00:00:00|49206.01
00:00:01|49206.12
00:00:02|49206.02
00:00:04|49206.07
00:00:05|49206.07
00:00:06|49208.23
00:00:07|49208.55
00:00:08|49209.36
00:00:10|49209.39
00:00:11|49200.
00:00:12|49200.
00:00:13|49200.
00:00:14|49219.12
00:00:15|49219.12
00:00:16|49213.27
00:00:17|49224.29
00:00:18|49218.47
00:00:19|49219.11
00:00:21|49219.11
00:00:22|49219.07
00:00:22|49228.82
00:00:24|49244.83
00:00:24|49237.35
00:00:25|49240.03
00:00:27|49240.05
00:00:28|49240.05
00:00:28|49250.
00:00:30|49259.31
00:00:32|49263.26
00:00:33|49275.22
00:00:34|49278.91
00:00:34|49279.13
00:00:36|49279.13
00:00:36|49279.14
00:00:39|49261.86
00:00:39|49261.86
00:00:40|49264.42
00:00:41|49270.25
00:00:42|49278.21
00:00:44|49281.89
00:00:45|49278.58
00:00:46|49278.56
00:00:47|49279.93
00:00:48|49279.92
00:00:49|49275.54
00:00:50|49273.57
00:00:51|49269.8
00:00:52|49279.91
00:00:53|49279.14
00:00:54|49279.14
00:00:55|49275.1
00:00:57|49286.
00:00:58|49292.72
00:00:59|49292.66
00:01:01|49292.62
00:01:01|49300.
00:01:03|49303.05
00:01:04|49304.48
00:01:04|49306.86
00:01:05|49308.45
00:01:06|49305.46
00:01:07|49308.55
00:01:08|49320.04
00:01:09|49320.07
00:01:11|49319.5
00:01:12|49319.98
00:01:12|49327.05
00:01:13|49318.22
00:01:14|49327.32
00:01:15|49329.45
00:01:16|49323.76
00:01:17|49324.36
00:01:19|49321.47
00:01:20|49324.34
00:01:21|49322.26
00:01:21|49325.13
00:01:22|49327.83
00:01:23|49336.82
00:01:24|49332.99
00:01:25|49319.73
00:01:26|49313.69
00:01:29|49315.06
00:01:29|49308.55
00:01:30|49304.47
00:01:32|49305.44
00:01:33|49305.43
00:01:34|49308.19
00:01:35|49326.86
00:01:37|49327.8
00:01:38|49329.18
00:01:39|49319.57
00:01:39|49316.05
00:01:40|49305.45
00:01:41|49308.75
00:01:42|49300.01
00:01:44|49320.85
00:01:46|49319.4
00:01:47|49321.6
00:01:47|49323.71
00:01:48|49321.28
00:01:50|49315.
00:01:50|49314.57
00:01:51|49308.56
00:01:53|49318.07
00:01:54|49310.43
00:01:55|49327.84
00:01:55|49333.83
00:01:56|49335.64
00:01:58|49341.5
00:01:59|49346.93
00:02:01|49335.64
00:02:02|49326.57
00:02:03|49308.57
00:02:04|49305.99
00:02:05|49306.03
00:02:06|49314.51
00:02:07|49332.76
00:02:08|49312.4
00:02:09|49314.54
00:02:10|49306.
00:02:12|49306.
00:02:13|49320.45
00:02:14|49320.5
00:02:15|49335.64
00:02:16|49335.65
00:02:16|49343.56
00:02:18|49353.27
00:02:18|49381.62
00:02:20|49385.98
00:02:20|49385.6
00:02:21|49388.88
00:02:22|49411.1
00:02:23|49411.47
00:02:25|49424.49
00:02:26|49432.02
00:02:26|49432.5
00:02:28|49414.94
00:02:28|49404.22
00:02:30|49387.29
00:02:30|49370.37
00:02:31|49361.23
00:02:34|49377.18
00:02:34|49371.66
00:02:35|49371.66
00:02:38|49374.19
00:02:38|49396.69
00:02:40|49396.58
00:02:41|49392.45
00:02:42|49395.18
00:02:43|49389.31
00:02:44|49402.63
00:02:45|49403.91
00:02:46|49385.62
00:02:47|49381.03
00:02:48|49389.54
00:02:49|49391.96
00:02:50|49411.47
00:02:51|49414.64
00:02:52|49437.93
00:02:53|49409.53
00:02:54|49409.53
00:02:55|49417.4
00:02:56|49417.4
00:02:58|49411.43
00:02:59|49384.32
00:02:59|49394.48
00:03:01|49396.86
00:03:02|49401.8
00:03:03|49397.31
00:03:04|49411.47
00:03:05|49373.79
00:03:06|49383.86
00:03:08|49374.38
00:03:09|49388.01
00:03:09|49392.71
00:03:10|49378.44
00:03:13|49386.07
00:03:13|49393.82
00:03:14|49391.58
00:03:15|49426.18
00:03:16|49414.44
00:03:17|49401.62
00:03:18|49387.9
00:03:20|49380.62
00:03:21|49388.49
00:03:22|49364.16
00:03:23|49364.16
00:03:24|49381.74
00:03:25|49366.64
00:03:26|49354.82
00:03:27|49381.75
00:03:28|49352.89
00:03:29|49337.97
00:03:30|49309.42
00:03:31|49319.78
00:03:32|49323.04
00:03:34|49286.67
00:03:34|49281.74
00:03:36|49290.07
00:03:37|49271.46
00:03:38|49303.06
00:03:39|49308.55
00:03:40|49314.32
00:03:41|49321.17
00:03:42|49313.74
00:03:43|49301.84
00:03:44|49318.21
00:03:45|49341.62
00:03:46|49341.83
00:03:47|49327.32
00:03:48|49319.79
00:03:49|49311.86
00:03:50|49317.91
00:03:51|49282.75
00:03:52|49308.33
00:03:53|49303.25
00:03:54|49303.98
00:03:55|49316.26
00:03:56|49322.44
00:03:57|49341.83
00:03:59|49344.01
00:04:00|49351.31
00:04:00|49358.08
00:04:02|49367.36
00:04:04|49369.5
00:04:04|49374.76
00:04:05|49374.76
00:04:06|49374.27
00:04:07|49345.68
00:04:08|49350.17
00:04:09|49341.83
00:04:10|49341.86
00:04:11|49325.93
00:04:12|49335.7
00:04:13|49335.7
00:04:14|49337.87
00:04:15|49337.87
00:04:17|49352.65
00:04:17|49352.63
00:04:18|49367.27
00:04:20|49361.
00:04:21|49361.
00:04:21|49347.14
00:04:22|49350.2
00:04:23|49350.4
00:04:24|49360.65
00:04:26|49353.1
00:04:26|49363.48
00:04:27|49360.15
00:04:29|49363.58
00:04:30|49367.36
00:04:31|49373.44
00:04:32|49373.39
00:04:33|49355.71
00:04:34|49355.65
00:04:35|49343.43
00:04:37|49344.22
00:04:37|49345.77
00:04:39|49346.86
00:04:40|49358.45
00:04:41|49358.36
00:04:42|49357.96
00:04:44|49360.37
00:04:45|49343.46
00:04:45|49338.52
00:04:46|49338.52
00:04:47|49326.14
00:04:49|49323.68
00:04:49|49324.56
00:04:51|49324.56
00:04:51|49326.91
00:04:52|49337.54
00:04:54|49337.54
00:04:54|49341.32
00:04:55|49338.77
00:04:58|49347.25
00:04:58|49344.09
00:04:59|49332.54
00:05:00|49335.21
00:05:01|49315.09
00:05:02|49309.73
00:05:04|49303.06
00:05:04|49290.
00:05:05|49291.08
00:05:06|49291.08
00:05:07|49291.21
00:05:08|49283.67
00:05:10|49294.82
00:05:11|49279.15
00:05:12|49260.11
00:05:14|49261.82
00:05:15|49242.14
00:05:16|49236.47
00:05:17|49233.7
00:05:18|49220.33
00:05:18|49210.94
00:05:20|49208.48
00:05:21|49205.23
00:05:22|49190.86
00:05:22|49178.64
00:05:25|49173.02
00:05:25|49167.64
00:05:26|49191.14
00:05:27|49204.91
00:05:29|49211.72
00:05:30|49196.85
00:05:30|49219.19
00:05:31|49231.36
00:05:33|49239.95
00:05:33|49218.45
00:05:34|49219.77
00:05:36|49235.08
00:05:37|49241.79
00:05:39|49235.07
00:05:40|49221.99
00:05:42|49206.13
00:05:43|49218.04
00:05:43|49231.22
00:05:46|49230.8
00:05:47|49243.38
00:05:47|49258.62
00:05:49|49264.43
00:05:49|49270.32
00:05:51|49258.85
00:05:53|49264.29
00:05:53|49258.89
00:05:54|49265.92
00:05:55|49265.86
00:05:56|49258.89
00:05:57|49267.38
00:05:58|49270.47
00:06:00|49267.54
00:06:01|49268.98
00:06:02|49270.43
00:06:03|49275.55
00:06:05|49282.05
00:06:05|49263.01
00:06:07|49263.35
00:06:09|49263.35
00:06:10|49269.22
00:06:10|49283.66
00:06:11|49291.41
00:06:12|49291.53
00:06:14|49293.91
00:06:14|49294.
00:06:16|49294.01
00:06:17|49294.01
00:06:17|49294.
00:06:19|49294.
00:06:20|49294.
00:06:20|49298.16
00:06:22|49279.54
00:06:23|49279.54
00:06:25|49291.14
00:06:25|49291.14
00:06:26|49294.
00:06:27|49299.41
00:06:28|49322.38
00:06:29|49324.93
00:06:30|49337.95
00:06:31|49346.92
00:06:33|49335.9
00:06:33|49333.47
00:06:34|49336.99
00:06:35|49337.
00:06:36|49363.71
00:06:37|49371.88
00:06:39|49381.62
00:06:39|49375.78
00:06:42|49378.72
00:06:42|49380.
00:06:44|49386.37
00:06:45|49394.
00:06:46|49387.68
00:06:47|49381.25
00:06:48|49378.58
00:06:49|49368.4
00:06:50|49369.57
00:06:51|49381.69
00:06:52|49384.34
00:06:53|49384.35
00:06:54|49387.18
00:06:55|49384.35
00:06:56|49384.3
00:06:57|49384.3
00:06:58|49368.4
00:06:59|49368.53
00:07:00|49368.44
00:07:01|49378.67
00:07:02|49376.68
00:07:03|49363.7
00:07:04|49370.96
00:07:05|49387.12
00:07:06|49376.12
00:07:07|49347.06
00:07:08|49346.53
00:07:10|49346.54
00:07:10|49346.54
00:07:11|49348.03
00:07:12|49348.03
00:07:13|49361.37
00:07:14|49373.55
00:07:15|49376.85
00:07:16|49376.85
00:07:17|49382.97
00:07:18|49382.97
00:07:20|49382.97
00:07:20|49376.87
00:07:21|49376.85
00:07:22|49373.22
00:07:24|49367.36
00:07:24|49367.37
00:07:25|49367.37
00:07:26|49367.36
00:07:27|49387.67
00:07:28|49382.08
00:07:29|49384.97
00:07:30|49387.28
00:07:31|49387.29
00:07:32|49384.82
00:07:33|49393.52
00:07:34|49393.52
00:07:36|49387.26
00:07:37|49402.68
00:07:38|49403.16
00:07:40|49412.3
00:07:40|49412.23
00:07:41|49408.63
00:07:43|49426.18
00:07:43|49438.37
00:07:44|49440.
00:07:45|49442.7
00:07:47|49443.76
00:07:47|49450.
00:07:48|49440.87
00:07:50|49426.18
00:07:51|49427.23
00:07:52|49431.49
00:07:53|49431.49
00:07:54|49433.14
00:07:55|49435.12
00:07:56|49442.65
00:07:57|49442.65
00:07:58|49442.64
00:07:59|49439.34
00:08:00|49439.35
00:08:01|49443.44
00:08:02|49450.
00:08:03|49450.89
00:08:04|49452.53
00:08:05|49457.13
00:08:07|49462.13
00:08:08|49462.13
00:08:10|49462.58
00:08:10|49462.57
00:08:11|49462.58
00:08:12|49465.07
00:08:13|49465.08
00:08:15|49456.29
00:08:16|49442.65
00:08:17|49443.45
00:08:18|49449.98
00:08:19|49451.86
00:08:21|49455.36
00:08:22|49461.24
00:08:23|49466.31
00:08:24|49468.9
00:08:25|49468.84
00:08:26|49468.04
00:08:26|49468.83
00:08:27|49464.55
00:08:30|49467.45
00:08:32|49467.45
00:08:32|49446.94
00:08:34|49446.93
00:08:36|49442.66
00:08:38|49435.12
00:08:40|49440.38
00:08:41|49443.82
00:08:42|49441.23
00:08:44|49441.23
00:08:45|49441.19
00:08:45|49441.09
00:08:46|49451.24
00:08:47|49455.58
00:08:48|49444.72
00:08:49|49445.63
00:08:51|49446.91
00:08:52|49449.74
00:08:53|49462.1
00:08:54|49472.82
00:08:55|49478.32
00:08:56|49482.97
00:08:56|49482.97
00:08:57|49482.59
00:08:59|49478.33
00:09:00|49478.33
00:09:02|49478.33
00:09:03|49478.28
00:09:05|49490.96
00:09:06|49478.34
00:09:06|49478.34
00:09:08|49478.3
00:09:10|49479.26
00:09:10|49479.31
00:09:11|49478.88
00:09:13|49490.8
00:09:14|49491.53
00:09:15|49483.06
00:09:16|49484.05
00:09:17|49490.98
00:09:18|49490.97
00:09:19|49493.44
00:09:21|49490.92
00:09:22|49486.51
00:09:22|49488.73
00:09:24|49489.92
00:09:25|49490.43
00:09:26|49490.44
00:09:26|49490.44
00:09:27|49492.76
00:09:28|49490.22
00:09:30|49492.46
00:09:31|49493.44
00:09:32|49493.44
00:09:32|49490.95
00:09:35|49493.99
00:09:36|49495.04
00:09:37|49510.57
00:09:37|49498.83
00:09:39|49501.31
00:09:40|49518.6
00:09:41|49507.01
00:09:42|49502.45
00:09:44|49480.
00:09:45|49470.29
00:09:46|49470.3
00:09:47|49466.
00:09:49|49466.
00:09:49|49480.92
00:09:52|49480.18
00:09:53|49440.13
00:09:54|49423.16
00:09:55|49434.73
00:09:56|49434.73
00:09:57|49434.7
00:09:58|49437.94
00:09:59|49459.19
00:10:00|49459.19
00:10:01|49458.98
00:10:02|49460.48
00:10:03|49460.73
00:10:04|49472.04
00:10:05|49478.97
00:10:07|49487.15
00:10:07|49500.
00:10:08|49486.49
00:10:11|49490.17
00:10:11|49482.3
00:10:13|49470.29
00:10:14|49464.66
00:10:14|49461.33
00:10:15|49462.79
00:10:18|49485.82
00:10:18|49499.21
00:10:19|49491.16
00:10:20|49492.63
00:10:21|49494.09
00:10:22|49494.1
00:10:23|49489.72
00:10:24|49488.76
00:10:25|49488.76
00:10:27|49471.91
00:10:27|49475.24
00:10:28|49477.83
00:10:29|49476.65
00:10:31|49476.65
00:10:32|49482.5
00:10:32|49485.
00:10:33|49488.1
00:10:34|49494.72
00:10:35|49501.12
00:10:36|49515.3
00:10:37|49530.45
00:10:38|49542.19
00:10:39|49552.14
00:10:40|49554.53
00:10:42|49552.05
00:10:44|49546.69
00:10:44|49582.87
00:10:47|49588.88
00:10:47|49571.73
00:10:48|49573.2
00:10:49|49593.99
00:10:50|49611.19
00:10:51|49628.56
00:10:52|49654.11
00:10:55|49653.12
00:10:55|49683.53
00:10:56|49641.34
00:10:57|49639.12
00:10:58|49638.31
00:10:59|49653.61
00:11:00|49658.36
00:11:01|49626.48
00:11:02|49621.8
00:11:03|49601.63
00:11:04|49614.74
00:11:05|49614.73
00:11:06|49626.45
00:11:07|49638.66
00:11:08|49647.78
00:11:09|49679.49
00:11:10|49697.14
00:11:12|49681.65
00:11:13|49683.2
00:11:14|49691.09
00:11:15|49708.31
00:11:16|49692.44
00:11:17|49700.
00:11:18|49716.38
00:11:19|49713.79
00:11:20|49704.99
00:11:21|49694.94
00:11:22|49685.35
00:11:23|49696.68
00:11:25|49692.15
00:11:26|49696.16
00:11:26|49684.06
00:11:28|49700.01
00:11:29|49692.16
00:11:29|49671.65
00:11:31|49674.1
00:11:33|49657.62
00:11:33|49637.9
00:11:34|49626.49
00:11:35|49611.2
00:11:36|49615.68
00:11:37|49595.12
00:11:38|49578.29
00:11:39|49578.29
00:11:40|49561.31
00:11:41|49548.62
00:11:42|49547.38
00:11:44|49532.59
00:11:45|49521.96
00:11:46|49548.64
00:11:47|49548.65
00:11:48|49548.7
00:11:49|49548.64
00:11:50|49539.12
00:11:52|49536.01
00:11:52|49536.43
00:11:54|49528.42
00:11:56|49542.64
00:11:56|49528.21
00:11:57|49539.28
00:11:58|49539.28
00:11:59|49552.92
00:12:01|49556.26
00:12:01|49544.45
00:12:03|49522.33
00:12:04|49505.07
00:12:04|49498.2
00:12:05|49494.01
00:12:06|49445.92
00:12:07|49449.12
00:12:08|49463.73
00:12:10|49457.99
00:12:11|49462.86
00:12:11|49463.62
00:12:12|49468.53
00:12:14|49446.33
00:12:15|49442.27
00:12:15|49442.25
00:12:16|49452.91
00:12:18|49448.03
00:12:18|49468.98
00:12:19|49469.36
00:12:20|49479.31
00:12:22|49480.65
00:12:22|49480.65
00:12:23|49498.96
00:12:25|49508.55
00:12:27|49488.42
00:12:27|49488.4
00:12:28|49498.48
00:12:29|49498.48
00:12:30|49505.54
00:12:31|49508.51
00:12:32|49509.83
00:12:33|49505.32
00:12:34|49488.48
00:12:35|49487.18
00:12:37|49480.78
00:12:37|49483.47
00:12:38|49464.72
00:12:39|49463.07
00:12:40|49443.32
00:12:41|49449.12
00:12:42|49444.78
00:12:43|49435.7
00:12:45|49422.47
00:12:45|49414.76
00:12:47|49430.67
00:12:48|49420.6
00:12:49|49420.64
00:12:50|49430.71
00:12:51|49428.03
00:12:52|49423.42
00:12:53|49411.48
00:12:54|49411.48
00:12:55|49411.48
00:12:56|49411.47
00:12:57|49426.17
00:12:58|49426.23
00:12:59|49429.02
00:13:00|49426.8
00:13:01|49434.88
00:13:02|49440.31
00:13:03|49453.8
00:13:04|49448.53
00:13:05|49428.76
00:13:06|49428.81
00:13:07|49448.28
00:13:08|49455.59
00:13:09|49455.48
00:13:11|49440.74
00:13:12|49431.29
00:13:13|49423.91
00:13:14|49420.16
00:13:15|49412.69
00:13:16|49408.44
00:13:17|49408.16
00:13:18|49407.52
00:13:19|49407.52
00:13:20|49406.71
00:13:22|49407.69
00:13:22|49389.01
00:13:25|49368.51
00:13:25|49365.56
00:13:26|49363.81
00:13:27|49346.94
00:13:28|49343.36
00:13:29|49338.98
00:13:31|49349.26
00:13:31|49359.72
00:13:32|49360.98
00:13:33|49364.89
00:13:34|49380.6
00:13:35|49365.62
00:13:36|49355.14
00:13:37|49355.14
00:13:38|49363.78
00:13:39|49369.6
00:13:40|49379.13
00:13:41|49379.13
00:13:42|49365.57
00:13:43|49372.94
00:13:44|49369.11
00:13:45|49369.09
00:13:46|49369.09
00:13:48|49369.09
00:13:49|49369.1
00:13:50|49365.62
00:13:51|49391.29
00:13:52|49400.
00:13:53|49400.
00:13:54|49400.
00:13:55|49400.
00:13:56|49384.74
00:13:57|49383.64
00:13:58|49372.06
00:13:59|49378.08
00:14:00|49389.71
00:14:01|49378.74
00:14:02|49378.08
00:14:03|49378.08
00:14:05|49378.08
00:14:06|49400.09
00:14:07|49400.09
00:14:09|49406.25
00:14:09|49398.97
00:14:11|49387.33
00:14:12|49382.07
00:14:13|49380.67
00:14:15|49380.66
00:14:16|49389.3
00:14:17|49392.69
00:14:18|49402.43
00:14:20|49415.43
00:14:21|49415.61
00:14:21|49415.61
00:14:23|49415.61
00:14:23|49426.68
00:14:26|49434.9
00:14:26|49434.65
00:14:27|49434.6
00:14:28|49425.75
00:14:29|49425.76
00:14:30|49411.47
00:14:32|49404.04
00:14:32|49420.07
00:14:33|49400.
00:14:34|49382.07
00:14:35|49380.01
00:14:36|49380.01
00:14:37|49380.01
00:14:38|49380.
00:14:39|49380.
00:14:40|49380.
00:14:41|49387.33
00:14:42|49379.99
00:14:43|49379.99
00:14:45|49379.86
00:14:47|49361.22
00:14:47|49353.07
00:14:48|49335.57
00:14:49|49366.21
00:14:50|49351.43
00:14:51|49341.16
00:14:52|49341.16
00:14:53|49347.43
00:14:54|49347.43
00:14:55|49344.3
00:14:57|49356.15
00:14:58|49350.8
00:14:59|49350.79
00:15:00|49349.62
00:15:01|49335.58
00:15:02|49336.33
00:15:04|49356.8
00:15:04|49358.67
00:15:05|49353.63
00:15:06|49337.97
00:15:07|49342.35
00:15:09|49323.17
00:15:09|49289.95
00:15:10|49293.93
00:15:11|49291.16
00:15:13|49282.56
00:15:14|49281.33
00:15:15|49265.35
00:15:16|49236.6
00:15:17|49236.97
00:15:17|49250.02
00:15:18|49245.85
00:15:20|49240.74
00:15:21|49254.97
00:15:23|49241.05
00:15:23|49241.12
00:15:25|49241.17
00:15:26|49244.52
00:15:27|49247.94
00:15:29|49253.03
00:15:30|49254.41
00:15:31|49253.03
00:15:32|49267.52
00:15:33|49276.37
00:15:35|49280.09
00:15:36|49271.42
00:15:38|49271.91
00:15:39|49279.56
00:15:40|49292.6
00:15:41|49268.54
00:15:42|49268.72
00:15:43|49272.99
00:15:44|49279.3
00:15:45|49270.
00:15:46|49270.
00:15:47|49277.8
00:15:48|49359.57
00:15:50|49395.42
00:15:51|49397.87
00:15:52|49420.2
00:15:52|49440.94
00:15:53|49427.19
00:15:56|49455.34
00:15:57|49442.66
00:15:58|49443.18
00:15:59|49426.65
00:16:00|49422.6
00:16:02|49441.38
00:16:02|49409.46
00:16:03|49415.75
00:16:04|49423.03
00:16:05|49429.59
00:16:06|49448.23
00:16:07|49451.97
00:16:09|49426.18
00:16:09|49398.64
00:16:11|49400.
00:16:12|49400.69
00:16:12|49391.32
00:16:13|49380.61
00:16:14|49383.93
00:16:15|49389.11
00:16:17|49390.92
00:16:18|49376.07
00:16:19|49376.05
00:16:20|49376.05
00:16:21|49375.83
00:16:22|49393.84
00:16:23|49345.55
00:16:24|49335.27
00:16:26|49346.37
00:16:27|49338.35
00:16:29|49355.07
00:16:29|49352.99
00:16:31|49334.9
00:16:31|49333.71
00:16:32|49361.22
00:16:33|49359.65
00:16:34|49352.72
00:16:36|49352.72
00:16:36|49355.78
00:16:37|49355.78
00:16:38|49341.64
00:16:39|49341.64
00:16:40|49361.22
00:16:41|49399.29
00:16:42|49410.14
00:16:43|49388.21
00:16:44|49383.93
00:16:45|49388.23
00:16:47|49388.69
00:16:47|49388.69
00:16:49|49395.89
00:16:50|49397.7
00:16:50|49397.17
00:16:53|49412.86
00:16:53|49401.83
00:16:54|49401.83
00:16:55|49408.59
00:16:56|49408.59
00:16:57|49408.99
00:16:58|49412.57
00:16:59|49416.52
00:17:00|49412.91
00:17:01|49399.53
00:17:02|49399.52
00:17:04|49399.52
00:17:04|49416.12
00:17:05|49416.08
00:17:07|49432.93
00:17:09|49418.51
00:17:10|49411.01
00:17:11|49411.01
00:17:12|49423.05
00:17:14|49426.18
00:17:15|49435.47
00:17:16|49428.66
00:17:16|49430.61
00:17:19|49424.85
00:17:19|49421.06
00:17:21|49411.47
00:17:22|49423.04
00:17:22|49422.42
00:17:24|49422.43
00:17:25|49411.48
00:17:26|49411.42
00:17:27|49411.42
00:17:28|49411.43
00:17:29|49411.42
00:17:30|49411.6
00:17:31|49423.04
00:17:32|49434.9
00:17:33|49434.9
00:17:34|49436.44
00:17:35|49438.87
00:17:36|49444.45
00:17:37|49465.
00:17:38|49475.68
00:17:39|49472.61
00:17:40|49469.9
00:17:41|49461.09
00:17:42|49461.09
00:17:43|49455.59
00:17:44|49455.59
00:17:45|49455.6
00:17:46|49464.31
00:17:47|49463.24
00:17:48|49463.2
00:17:49|49463.19
00:17:51|49463.42
00:17:52|49478.06
00:17:53|49506.08
00:17:55|49527.86
00:17:55|49539.78
00:17:57|49542.62
00:17:57|49574.47
00:17:58|49590.
00:18:00|49569.18
00:18:00|49571.01
00:18:01|49545.03
00:18:03|49535.22
00:18:04|49559.56
00:18:05|49548.64
00:18:06|49558.3
00:18:07|49551.56
00:18:08|49543.7
00:18:09|49570.37
00:18:10|49570.39
00:18:12|49573.2
00:18:12|49589.98
00:18:13|49596.77
00:18:15|49606.21
00:18:15|49612.23
00:18:16|49627.1
00:18:18|49632.44
00:18:18|49639.18
00:18:19|49639.18
00:18:20|49624.54
00:18:21|49617.1
00:18:23|49617.28
00:18:24|49617.27
00:18:25|49617.24
00:18:25|49618.64
00:18:26|49633.73
00:18:28|49638.36
00:18:29|49621.78
00:18:29|49623.2
00:18:30|49623.2
00:18:32|49618.61
00:18:32|49600.
00:18:34|49591.02
00:18:34|49591.02
00:18:36|49573.29
00:18:37|49586.15
00:18:38|49606.2
00:18:39|49606.2
00:18:40|49601.34
00:18:40|49601.28
00:18:41|49601.28
00:18:43|49601.28
00:18:44|49601.23
00:18:46|49615.74
00:18:46|49623.01
00:18:47|49632.14
00:18:48|49636.53
00:18:50|49644.31
00:18:50|49650.07
00:18:52|49656.05
00:18:53|49666.83
00:18:54|49686.02
00:18:55|49693.78
00:18:57|49699.94
00:18:57|49695.49
00:18:58|49707.65
00:18:59|49686.61
00:19:00|49681.98
00:19:02|49677.32
00:19:03|49696.83
00:19:04|49686.62
00:19:05|49686.61
00:19:06|49662.12
00:19:07|49650.54
00:19:08|49650.09
00:19:09|49643.02
00:19:10|49658.86
00:19:11|49643.36
00:19:12|49649.18
00:19:14|49681.92
00:19:15|49681.92
00:19:17|49676.68
00:19:17|49680.27
00:19:18|49698.12
00:19:19|49698.36
00:19:22|49681.99
00:19:23|49658.83
00:19:23|49657.25
00:19:24|49643.02
00:19:25|49643.01
00:19:26|49643.02
00:19:27|49663.66
00:19:29|49663.43
00:19:30|49657.37
00:19:31|49667.81
00:19:32|49673.37
00:19:33|49671.6
00:19:34|49671.59
00:19:35|49650.83
00:19:36|49646.07
00:19:37|49645.85
00:19:38|49626.9
00:19:39|49626.01
00:19:40|49640.71
00:19:42|49646.59
00:19:43|49657.73
00:19:44|49646.59
00:19:44|49655.2
00:19:45|49669.32
00:19:46|49675.5
00:19:47|49651.68
00:19:48|49655.81
00:19:51|49665.99
00:19:51|49622.93
00:19:52|49646.11
00:19:54|49636.45
00:19:54|49630.72
00:19:55|49616.77
00:19:56|49635.48
00:19:58|49631.4
00:19:59|49651.37
00:20:00|49641.61
00:20:01|49651.37
00:20:02|49651.84
00:20:02|49664.6
00:20:04|49666.
00:20:04|49681.97
00:20:05|49685.7
00:20:07|49701.16
00:20:08|49707.36
00:20:08|49707.48
00:20:09|49700.75
00:20:10|49694.37
00:20:12|49694.32
00:20:12|49685.97
00:20:14|49685.97
00:20:16|49685.97
00:20:16|49679.67
00:20:18|49657.34
00:20:18|49653.22
00:20:20|49667.26
00:20:20|49669.31
00:20:21|49647.67
00:20:22|49679.66
00:20:24|49681.97
00:20:24|49667.76
00:20:25|49671.85
00:20:26|49685.97
00:20:28|49685.91
00:20:28|49675.59
00:20:29|49664.99
00:20:31|49660.09
00:20:31|49659.85
00:20:32|49676.77
00:20:34|49676.78
00:20:35|49676.79
00:20:35|49685.97
00:20:38|49684.79
00:20:38|49685.97
00:20:39|49694.59
00:20:40|49664.35
00:20:41|49662.12
00:20:42|49653.8
00:20:43|49653.8
00:20:44|49654.
00:20:45|49656.13
00:20:46|49651.85
00:20:48|49654.08
00:20:49|49656.05
00:20:50|49656.
00:20:51|49662.11
00:20:52|49661.56
00:20:53|49661.56
00:20:54|49661.56
00:20:55|49639.01
00:20:56|49632.61
00:20:57|49621.8
00:20:58|49621.83
00:20:59|49612.99
00:21:00|49610.63
00:21:02|49597.25
00:21:04|49613.32
00:21:04|49594.03
00:21:06|49594.36
00:21:07|49598.72
00:21:09|49594.33
00:21:10|49582.29
00:21:10|49576.68
00:21:12|49571.42
00:21:13|49566.66
00:21:14|49560.77
00:21:15|49560.81
00:21:16|49574.89
00:21:17|49567.09
00:21:18|49564.91
00:21:19|49567.92
00:21:20|49567.92
00:21:21|49567.96
00:21:22|49553.77
00:21:23|49553.56
00:21:24|49553.56
00:21:25|49534.38
00:21:26|49533.22
00:21:27|49531.44
00:21:28|49535.49
00:21:29|49542.77
00:21:30|49550.06
00:21:31|49550.06
00:21:32|49547.95
00:21:32|49534.9
00:21:34|49537.65
00:21:35|49537.65
00:21:35|49537.66
00:21:37|49538.88
00:21:38|49538.96
00:21:39|49543.46
00:21:40|49539.88
00:21:41|49556.39
00:21:41|49560.75
00:21:43|49560.75
00:21:44|49570.48
00:21:45|49568.28
00:21:46|49570.31
00:21:47|49581.3
00:21:48|49581.24
00:21:49|49581.19
00:21:50|49581.19
00:21:50|49581.17
00:21:52|49591.07
00:21:53|49598.77
00:21:54|49600.23
00:21:55|49598.76
00:21:56|49580.91
00:21:56|49575.96
00:21:58|49575.91
00:21:59|49566.23
00:22:00|49561.2
00:22:01|49557.23
00:22:02|49558.87
00:22:03|49553.74
00:22:04|49559.92
00:22:05|49559.92
00:22:06|49572.44
00:22:08|49561.21
00:22:09|49561.21
00:22:10|49561.2
00:22:11|49561.2
00:22:11|49550.09
00:22:13|49557.66
00:22:14|49568.28
00:22:15|49568.27
00:22:16|49567.13
00:22:16|49567.13
00:22:18|49565.97
00:22:19|49564.22
00:22:20|49559.98
00:22:22|49561.28
00:22:22|49561.38
00:22:23|49561.74
00:22:25|49554.55
00:22:25|49554.55
00:22:28|49561.75
00:22:28|49561.74
00:22:29|49558.59
00:22:30|49558.59
00:22:31|49555.32
00:22:32|49555.29
00:22:33|49555.29
00:22:34|49555.29
00:22:35|49537.65
00:22:36|49534.45
00:22:37|49534.45
00:22:38|49534.45
00:22:39|49537.66
00:22:40|49547.5
00:22:41|49547.5
00:22:42|49560.65
00:22:43|49548.95
00:22:44|49548.95
00:22:46|49553.87
00:22:47|49541.09
00:22:48|49559.13
00:22:49|49556.32
00:22:50|49581.46
00:22:51|49600.08
00:22:52|49608.27
00:22:53|49613.27
00:22:54|49636.52
00:22:55|49636.52
00:22:56|49636.53
00:22:57|49621.56
00:22:58|49612.87
00:22:59|49612.92
00:23:00|49612.92
00:23:01|49601.63
00:23:02|49597.9
00:23:03|49609.04
00:23:04|49621.37
00:23:05|49621.29
00:23:06|49631.09
00:23:07|49631.34
00:23:08|49636.53
00:23:09|49636.47
00:23:10|49627.79
00:23:11|49635.88
00:23:12|49629.75
00:23:13|49627.64
00:23:14|49630.34
00:23:15|49645.5
00:23:16|49650.08
00:23:17|49650.09
00:23:18|49657.37
00:23:19|49657.33
00:23:20|49626.42
00:23:21|49624.98
00:23:23|49646.51
00:23:24|49649.19
00:23:24|49649.14
00:23:26|49649.14
00:23:27|49661.28
00:23:28|49663.39
00:23:29|49665.31
00:23:30|49663.35
00:23:31|49655.66
00:23:32|49662.86
00:23:32|49665.46
00:23:34|49662.01
00:23:35|49659.47
00:23:36|49678.2
00:23:36|49681.97
00:23:38|49670.46
00:23:39|49670.46
00:23:39|49670.46
00:23:40|49682.29
00:23:42|49682.29
00:23:43|49684.97
00:23:44|49686.46
00:23:45|49702.57
00:23:46|49693.41
00:23:46|49695.
00:23:48|49699.99
00:23:49|49693.59
00:23:50|49684.22
00:23:50|49689.22
00:23:52|49699.99
00:23:53|49707.48
00:23:55|49711.26
00:23:55|49712.8
00:23:56|49715.48
00:23:59|49720.66
00:24:00|49720.07
00:24:01|49720.92
00:24:02|49702.94
00:24:04|49702.45
00:24:05|49702.45
00:24:07|49702.95
00:24:08|49704.29
00:24:09|49685.72
00:24:10|49683.09
00:24:11|49685.53
00:24:13|49670.05
00:24:13|49659.23
00:24:15|49651.69
00:24:16|49658.26
00:24:17|49664.48
00:24:18|49652.62
00:24:19|49641.95
00:24:21|49636.54
00:24:21|49636.54
00:24:22|49629.13
00:24:25|49636.67
00:24:25|49605.55
00:24:26|49573.51
00:24:27|49569.13
00:24:28|49569.12
00:24:29|49566.66
00:24:31|49543.51
00:24:32|49573.59
00:24:33|49560.17
00:24:34|49536.08
00:24:35|49536.08
00:24:36|49551.73
00:24:37|49559.83
00:24:38|49561.3
00:24:39|49561.3
00:24:40|49575.91
00:24:41|49588.15
00:24:42|49574.01
00:24:43|49546.26
00:24:44|49539.89
00:24:45|49530.62
00:24:46|49536.24
00:24:47|49554.8
00:24:48|49540.89
00:24:49|49533.11
00:24:50|49533.16
00:24:51|49540.27
00:24:52|49552.18
00:24:53|49545.79
00:24:54|49552.08
00:24:56|49552.02
00:24:56|49545.79
00:24:57|49545.74
00:24:59|49556.82
00:24:59|49552.09
00:25:00|49530.45
00:25:01|49530.84
00:25:02|49539.85
00:25:03|49539.85
00:25:05|49539.81
00:25:06|49554.94
00:25:07|49543.29
00:25:08|49535.56
00:25:09|49522.23
00:25:10|49534.66
00:25:11|49537.18
00:25:12|49525.68
00:25:13|49521.98
00:25:14|49521.98
00:25:15|49512.52
00:25:16|49512.52
00:25:17|49511.48
00:25:18|49511.67
00:25:19|49512.59
00:25:20|49530.44
00:25:21|49530.09
00:25:22|49530.45
00:25:23|49530.45
00:25:24|49530.09
00:25:25|49532.73
00:25:27|49515.3
00:25:27|49506.71
00:25:29|49518.08
00:25:30|49519.26
00:25:30|49519.26
00:25:31|49522.04
00:25:32|49522.04
00:25:33|49530.45
00:25:35|49537.28
00:25:35|49537.28
00:25:36|49562.53
00:25:37|49562.53
00:25:39|49562.53
00:25:39|49558.08
00:25:41|49568.29
00:25:42|49574.75
00:25:42|49574.75
00:25:44|49559.18
00:25:45|49526.92
00:25:46|49515.89
00:25:46|49515.89
00:25:48|49515.88
00:25:49|49517.06
00:25:49|49515.88
00:25:50|49515.84
00:25:51|49515.85
00:25:52|49515.31
00:25:53|49515.3
00:25:55|49515.31
00:25:56|49515.31
00:25:56|49515.31
00:25:57|49515.31
00:25:58|49512.66
00:26:00|49489.
00:26:01|49482.22
00:26:01|49482.15
00:26:03|49489.
00:26:04|49488.13
00:26:04|49535.33
00:26:06|49538.68
00:26:08|49519.61
00:26:08|49515.26
00:26:09|49500.82
00:26:11|49500.16
00:26:11|49489.59
00:26:13|49489.99
00:26:14|49499.76
00:26:15|49499.76
00:26:15|49499.75
00:26:17|49494.82
00:26:18|49485.01
00:26:19|49475.33
00:26:21|49476.57
00:26:21|49476.53
00:26:22|49485.
00:26:24|49484.99
00:26:25|49484.99
00:26:26|49478.29
00:26:27|49478.3
00:26:28|49467.16
00:26:29|49467.15
00:26:31|49463.26
00:26:32|49449.98
00:26:33|49440.
00:26:34|49439.35
00:26:35|49438.93
00:26:36|49422.46
00:26:36|49421.87
00:26:38|49421.87
00:26:39|49433.19
00:26:40|49435.08
00:26:41|49436.71
00:26:41|49445.18
00:26:43|49437.35
00:26:44|49430.84
00:26:45|49424.87
00:26:45|49421.82
00:26:46|49420.16
00:26:47|49412.83
00:26:49|49404.1
00:26:50|49404.15
00:26:51|49404.02
00:26:52|49404.09
00:26:52|49418.62
00:26:54|49418.62
00:26:55|49411.85
00:26:55|49413.45
00:26:57|49413.5
00:26:59|49413.51
00:27:00|49413.46
00:27:02|49407.51
00:27:02|49405.65
00:27:03|49416.18
00:27:04|49416.17
00:27:06|49411.45
00:27:06|49411.45
00:27:08|49411.69
00:27:09|49416.19
00:27:10|49411.64
00:27:11|49411.64
00:27:12|49384.17
00:27:14|49384.16
00:27:15|49392.99
00:27:17|49383.92
00:27:17|49377.56
00:27:18|49367.84
00:27:19|49373.18
00:27:20|49386.12
00:27:21|49379.89
00:27:23|49374.24
00:27:23|49381.43
00:27:24|49381.43
00:27:25|49382.03
00:27:26|49382.74
00:27:27|49395.79
00:27:29|49403.34
00:27:30|49409.41
00:27:31|49409.31
00:27:32|49400.14
00:27:33|49400.41
00:27:34|49390.85
00:27:35|49390.85
00:27:36|49382.08
00:27:37|49382.21
00:27:38|49390.85
00:27:39|49391.91
00:27:40|49391.91
00:27:41|49392.07
00:27:42|49381.64
00:27:43|49381.64
00:27:45|49394.77
00:27:46|49391.53
00:27:47|49391.53
00:27:47|49391.33
00:27:49|49391.66
00:27:49|49391.66
00:27:50|49399.94
00:27:52|49392.26
00:27:52|49392.26
00:27:54|49392.25
00:27:54|49409.2
00:27:55|49416.35
00:27:57|49414.94
00:27:59|49414.94
00:27:59|49416.
00:28:00|49416.68
00:28:01|49420.1
00:28:02|49426.18
00:28:03|49427.18
00:28:04|49422.38
00:28:06|49397.54
00:28:07|49396.77
00:28:08|49382.21
00:28:09|49382.21
00:28:10|49382.21
00:28:11|49382.19
00:28:13|49382.19
00:28:14|49382.22
00:28:14|49382.79
00:28:16|49382.79
00:28:17|49386.18
00:28:17|49386.18
00:28:19|49386.19
00:28:20|49386.19
00:28:21|49386.19
00:28:21|49386.19
00:28:23|49382.07
00:28:23|49382.08
00:28:25|49382.08
00:28:26|49382.08
00:28:28|49382.08
00:28:28|49386.19
00:28:29|49392.45
00:28:31|49392.45
00:28:31|49393.95
00:28:32|49393.95
00:28:34|49393.95
00:28:34|49393.95
00:28:35|49397.54
00:28:36|49411.47
00:28:38|49407.49
00:28:38|49401.59
00:28:39|49401.59
00:28:41|49404.4
00:28:41|49404.4
00:28:43|49406.89
00:28:43|49406.88
00:28:44|49406.89
00:28:45|49406.89
00:28:46|49406.83
00:28:47|49396.78
00:28:48|49384.17
00:28:49|49384.11
00:28:50|49384.12
00:28:52|49367.36
00:28:53|49367.37
00:28:53|49357.42
00:28:54|49330.83
00:28:55|49330.83
00:28:56|49330.34
00:28:57|49347.27
00:28:58|49339.84
00:28:59|49339.31
00:29:00|49345.27
00:29:03|49367.35
00:29:03|49348.26
00:29:05|49350.94
00:29:06|49352.85
00:29:07|49352.85
00:29:08|49352.85
00:29:09|49352.84
00:29:10|49352.85
00:29:12|49352.85
00:29:13|49364.03
00:29:13|49364.03
00:29:15|49373.23
00:29:15|49373.24
00:29:16|49369.82
00:29:18|49369.82
00:29:18|49371.43
00:29:20|49371.87
00:29:21|49371.87
00:29:22|49371.87
00:29:23|49373.24
00:29:24|49375.94
00:29:24|49378.26
00:29:25|49367.37
00:29:27|49367.37
00:29:28|49367.36
00:29:29|49367.37
00:29:29|49367.37
00:29:31|49367.37
00:29:32|49367.36
00:29:33|49367.37
00:29:34|49362.16
00:29:35|49362.16
00:29:35|49362.16
00:29:36|49344.4
00:29:37|49344.4
00:29:38|49344.63
00:29:39|49349.78
00:29:40|49346.56
00:29:43|49342.
00:29:43|49329.44
00:29:44|49329.44
00:29:45|49325.
00:29:46|49325.
00:29:47|49324.61
00:29:48|49324.32
00:29:49|49323.55
00:29:50|49323.54
00:29:51|49322.44
00:29:52|49324.08
00:29:53|49324.08
00:29:54|49323.57
00:29:55|49323.57
00:29:56|49323.57
00:29:57|49312.32
00:29:58|49312.31
00:29:59|49310.86
00:30:01|49306.65
00:30:03|49304.25
00:30:04|49304.25
00:30:05|49304.25
00:30:06|49290.44
00:30:07|49286.18
00:30:08|49272.42
00:30:09|49266.63
00:30:10|49270.75
00:30:12|49275.34
00:30:12|49275.29
00:30:13|49264.28
00:30:14|49264.28
00:30:16|49260.16
00:30:16|49267.53
00:30:18|49276.5
00:30:18|49276.5
00:30:19|49276.49
00:30:20|49285.79
00:30:21|49288.15
00:30:22|49288.25
00:30:24|49292.26
00:30:24|49291.91
00:30:27|49281.14
00:30:27|49289.55
00:30:28|49278.05
00:30:29|49269.06
00:30:30|49268.62
00:30:31|49261.85
00:30:32|49261.91
00:30:33|49261.81
00:30:35|49268.26
00:30:36|49280.32
00:30:37|49280.32
00:30:38|49280.32
00:30:39|49280.31
00:30:40|49281.98
00:30:41|49285.78
00:30:42|49281.48
00:30:43|49282.82
00:30:44|49284.25
00:30:45|49293.43
00:30:46|49293.83
00:30:47|49293.79
00:30:48|49293.79
00:30:49|49296.82
00:30:51|49281.59
00:30:52|49281.48
00:30:52|49281.49
00:30:54|49281.49
00:30:54|49282.88
00:30:56|49275.29
00:30:56|49269.62
00:30:57|49271.61
00:30:58|49271.61
00:30:59|49271.61
00:31:01|49271.62
00:31:02|49272.09
00:31:03|49266.8
00:31:04|49264.43
00:31:05|49264.43
00:31:06|49264.43
00:31:07|49264.44
00:31:08|49264.44
00:31:10|49264.44
00:31:11|49264.37
00:31:11|49264.3
00:31:12|49257.15
00:31:14|49261.82
00:31:15|49252.2
00:31:15|49255.9
00:31:17|49254.09
00:31:17|49250.64
00:31:19|49244.9
00:31:19|49243.71
00:31:21|49239.11
00:31:22|49241.57
00:31:24|49231.05
00:31:25|49210.17
00:31:26|49210.1
00:31:27|49210.51
00:31:27|49211.78
00:31:28|49224.97
00:31:29|49225.56
00:31:31|49226.34
00:31:31|49226.33
00:31:34|49226.41
00:31:35|49223.85
00:31:36|49223.84
00:31:37|49223.9
00:31:38|49227.46
00:31:39|49228.72
00:31:40|49227.77
00:31:41|49216.5
00:31:42|49212.1
00:31:43|49207.2
00:31:44|49200.01
00:31:45|49185.57
00:31:46|49182.42
00:31:47|49182.41
00:31:48|49198.53
00:31:49|49194.52
00:31:50|49195.33
00:31:51|49222.41
00:31:52|49220.6
00:31:53|49211.23
00:31:54|49211.23
00:31:55|49205.87
00:31:56|49205.87
00:31:57|49201.28
00:31:58|49201.33
00:31:59|49211.61
00:32:00|49211.3
00:32:02|49211.3
00:32:02|49212.94
00:32:04|49212.83
00:32:05|49212.94
00:32:06|49222.22
00:32:07|49231.59
00:32:08|49231.59
00:32:09|49231.97
00:32:10|49231.54
00:32:11|49215.94
00:32:12|49207.
00:32:13|49209.46
00:32:14|49207.45
00:32:15|49206.12
00:32:17|49198.29
00:32:18|49194.53
00:32:20|49189.53
00:32:20|49189.01
00:32:21|49186.74
00:32:23|49186.77
00:32:23|49186.82
00:32:26|49188.5
00:32:26|49184.58
00:32:27|49184.58
00:32:28|49182.41
00:32:29|49181.95
00:32:30|49178.11
00:32:31|49173.4
00:32:33|49173.42
00:32:34|49173.42
00:32:35|49060.07
00:32:36|49102.39
00:32:37|49095.17
00:32:38|49096.69
00:32:39|49087.94
00:32:40|49075.01
00:32:41|49068.37
00:32:42|49065.78
00:32:43|49095.21
00:32:44|49101.75
00:32:45|49106.92
00:32:46|49105.57
00:32:47|49105.56
00:32:48|49088.19
00:32:49|49087.59
00:32:50|49085.81
00:32:51|49080.04
00:32:52|49066.84
00:32:53|49065.81
00:32:54|49065.67
00:32:55|49063.32
00:32:56|49064.59
00:32:57|49063.3
00:32:58|49045.09
00:32:59|49043.25
00:33:00|49043.85
00:33:01|49043.11
00:33:02|49032.59
00:33:03|49036.35
00:33:05|49033.68
00:33:05|49024.61
00:33:06|49021.18
00:33:07|49041.41
00:33:08|49055.27
00:33:11|49078.25
00:33:12|49073.59
00:33:12|49075.8
00:33:15|49064.13
00:33:16|49087.77
00:33:17|49105.35
00:33:18|49105.35
00:33:20|49123.27
00:33:20|49128.2
00:33:22|49134.88
00:33:22|49136.08
00:33:23|49136.06
00:33:26|49111.65
00:33:27|49120.71
00:33:27|49114.52
00:33:29|49095.21
00:33:30|49103.65
00:33:32|49104.02
00:33:33|49092.19
00:33:34|49101.34
00:33:35|49111.37
00:33:36|49107.02
00:33:37|49109.31
00:33:38|49094.19
00:33:38|49090.45
00:33:41|49090.5
00:33:41|49090.5
00:33:43|49090.49
00:33:43|49090.58
00:33:45|49073.92
00:33:45|48969.57
00:33:46|48987.01
00:33:48|49003.87
00:33:48|48998.51
00:33:50|48999.07
00:33:50|49014.91
00:33:52|48998.82
00:33:52|49019.38
00:33:53|49014.94
00:33:54|48992.3
00:33:55|48958.19
00:33:57|48953.81
00:33:57|48947.66
00:33:58|48950.1
00:33:59|48954.79
00:34:00|48942.5
00:34:02|48938.38
00:34:03|48941.4
00:34:04|48940.19
00:34:05|48940.24
00:34:06|48955.65
00:34:08|48953.9
00:34:09|48957.55
00:34:09|48957.
00:34:10|48958.1
00:34:12|48940.94
00:34:13|48938.44
00:34:14|48950.57
00:34:16|48973.25
00:34:17|48957.53
00:34:17|48954.85
00:34:18|48958.96
00:34:19|48944.75
00:34:21|48944.88
00:34:22|48937.64
00:34:22|48940.06
00:34:23|48920.26
00:34:24|48918.57
00:34:25|48888.
00:34:27|48875.
00:34:29|48838.07
00:34:30|48859.36
00:34:31|48849.56
00:34:32|48807.98
00:34:33|48775.
00:34:34|48789.82
00:34:35|48784.22
00:34:36|48784.21
00:34:38|48817.84
00:34:38|48822.36
00:34:40|48801.33
00:34:42|48804.42
00:34:42|48803.09
00:34:43|48812.58
00:34:45|48812.84
00:34:45|48816.36
00:34:46|48793.77
00:34:47|48800.18
00:34:49|48803.18
00:34:49|48793.76
00:34:51|48775.
00:34:52|48760.62
00:34:52|48711.65
00:34:53|48726.15
00:34:54|48722.86
00:34:55|48744.97
00:34:56|48735.75
00:34:57|48733.84
00:34:58|48763.73
00:34:59|48757.59
00:35:00|48747.53
00:35:02|48749.99
00:35:03|48760.3
00:35:03|48769.36
00:35:05|48778.61
00:35:07|48792.6
00:35:08|48805.55
00:35:08|48820.8
00:35:10|48810.21
00:35:12|48813.42
00:35:13|48778.41
00:35:14|48778.65
00:35:15|48776.05
00:35:16|48756.15
00:35:18|48735.06
00:35:18|48721.63
00:35:19|48714.29
00:35:21|48693.12
00:35:21|48692.52
00:35:22|48682.72
00:35:23|48681.23
00:35:24|48698.49
00:35:25|48697.3
00:35:26|48688.85
00:35:27|48672.63
00:35:29|48667.42
00:35:29|48628.6
00:35:31|48625.67
00:35:31|48645.76
00:35:32|48644.72
00:35:33|48670.
00:35:35|48668.12
00:35:36|48685.44
00:35:38|48687.21
00:35:38|48706.83
00:35:39|48722.34
00:35:40|48735.96
00:35:41|48736.31
00:35:42|48713.1
00:35:44|48710.79
00:35:44|48694.04
00:35:45|48658.81
00:35:46|48668.5
00:35:47|48684.94
00:35:48|48697.19
00:35:50|48702.05
00:35:51|48707.89
00:35:51|48704.65
00:35:52|48710.03
00:35:53|48706.12
00:35:54|48727.9
00:35:55|48739.55
00:35:56|48771.34
00:35:57|48764.16
00:35:58|48769.07
00:35:59|48777.01
00:36:00|48778.09
00:36:02|48784.06
00:36:02|48774.56
00:36:04|48752.23
00:36:05|48760.32
00:36:07|48779.
00:36:08|48816.61
00:36:10|48824.97
00:36:11|48838.7
00:36:11|48843.5
00:36:13|48850.
00:36:14|48855.38
00:36:15|48882.13
00:36:16|48898.33
00:36:17|48890.
00:36:18|48837.67
00:36:19|48845.71
00:36:20|48876.38
00:36:21|48864.
00:36:22|48877.17
00:36:24|48895.9
00:36:24|48882.84
00:36:25|48896.82
00:36:27|48910.
00:36:27|48918.43
00:36:29|48916.9
00:36:30|48909.78
00:36:30|48922.37
00:36:32|48899.87
00:36:32|48909.79
00:36:34|48915.3
00:36:35|48907.
00:36:36|48876.09
00:36:36|48838.02
00:36:37|48848.58
00:36:39|48849.
00:36:39|48873.16
00:36:40|48864.55
00:36:42|48861.66
00:36:43|48861.67
00:36:43|48865.96
00:36:45|48865.96
00:36:46|48867.22
00:36:47|48865.62
00:36:47|48872.01
00:36:50|48885.44
00:36:50|48890.
00:36:51|48890.99
00:36:52|48873.47
00:36:53|48889.44
00:36:55|48890.51
00:36:55|48890.4
00:36:57|48867.42
00:36:57|48862.45
00:36:59|48865.92
00:37:00|48849.48
00:37:00|48847.34
00:37:01|48861.08
00:37:02|48847.34
00:37:04|48852.61
00:37:05|48852.61
00:37:05|48849.48
00:37:07|48867.42
00:37:08|48876.53
00:37:10|48859.61
00:37:11|48850.
00:37:12|48850.
00:37:12|48825.21
00:37:13|48828.3
00:37:14|48823.32
00:37:16|48814.3
00:37:17|48814.22
00:37:18|48790.75
00:37:19|48767.72
00:37:20|48775.17
00:37:22|48741.46
00:37:22|48730.
00:37:23|48721.44
00:37:25|48720.01
00:37:26|48741.47
00:37:27|48744.93
00:37:28|48733.18
00:37:29|48764.5
00:37:30|48773.85
00:37:32|48769.6
00:37:33|48788.95
00:37:34|48777.61
00:37:35|48764.5
00:37:36|48769.12
00:37:37|48776.02
00:37:38|48788.95
00:37:39|48771.1
00:37:41|48755.27
00:37:41|48755.27
00:37:42|48754.32
00:37:44|48765.56
00:37:44|48788.5
00:37:46|48793.89
00:37:47|48808.61
00:37:48|48793.9
00:37:49|48793.89
00:37:49|48807.76
00:37:50|48809.99
00:37:51|48820.16
00:37:52|48814.24
00:37:53|48814.24
00:37:55|48823.87
00:37:55|48829.04
00:37:56|48831.28
00:37:57|48837.74
00:37:58|48864.27
00:37:59|48865.91
00:38:00|48865.91
00:38:01|48867.39
00:38:02|48877.27
00:38:03|48851.59
00:38:04|48842.3
00:38:05|48842.3
00:38:06|48842.29
00:38:07|48842.3
00:38:10|48827.8
00:38:11|48830.6
00:38:12|48830.65
00:38:13|48813.34
00:38:14|48830.25
00:38:15|48815.57
00:38:16|48802.61
00:38:17|48802.62
00:38:18|48805.56
00:38:19|48797.65
00:38:20|48783.9
00:38:21|48783.9
00:38:22|48783.82
00:38:23|48756.
00:38:24|48749.8
00:38:25|48763.52
00:38:27|48748.54
00:38:28|48754.63
00:38:30|48774.31
00:38:31|48801.47
00:38:31|48798.56
00:38:33|48813.4
00:38:33|48823.04
00:38:35|48820.46
00:38:35|48805.52
00:38:36|48802.42
00:38:37|48816.97
00:38:38|48806.32
00:38:40|48800.51
00:38:40|48798.98
00:38:42|48809.92
00:38:42|48799.08
00:38:44|48799.37
00:38:45|48787.38
00:38:45|48779.59
00:38:46|48769.64
00:38:47|48769.74
00:38:49|48782.3
00:38:49|48782.26
00:38:50|48793.89
00:38:51|48782.64
00:38:53|48782.65
00:38:53|48770.12
00:38:54|48782.63
00:38:55|48777.16
00:38:56|48777.1
00:38:57|48776.75
00:38:58|48760.
00:38:59|48746.64
00:39:00|48759.84
00:39:02|48759.86
00:39:02|48741.93
00:39:03|48751.11
00:39:04|48751.54
00:39:06|48763.55
00:39:06|48770.
00:39:07|48744.62
00:39:08|48736.77
00:39:09|48705.82
00:39:12|48700.01
00:39:12|48712.7
00:39:13|48703.49
00:39:15|48703.08
00:39:15|48702.39
00:39:16|48702.4
00:39:18|48700.15
00:39:18|48691.57
00:39:20|48691.61
00:39:20|48690.01
00:39:21|48682.72
00:39:22|48685.18
00:39:23|48685.13
00:39:24|48674.41
00:39:25|48661.57
00:39:26|48642.31
00:39:27|48632.31
00:39:28|48610.13
00:39:29|48603.72
00:39:30|48623.33
00:39:31|48629.54
00:39:32|48633.99
00:39:33|48627.4
00:39:34|48619.47
00:39:36|48631.89
00:39:37|48604.33
00:39:38|48598.55
00:39:39|48591.84
00:39:40|48593.21
00:39:41|48585.09
00:39:42|48557.12
00:39:43|48555.76
00:39:44|48505.
00:39:45|48505.01
00:39:46|48492.09
00:39:47|48506.33
00:39:48|48490.01
00:39:49|48488.89
00:39:50|48496.22
00:39:51|48520.
00:39:52|48551.97
00:39:53|48528.65
00:39:54|48585.71
00:39:55|48602.74
00:39:56|48578.07
00:39:57|48602.5
00:39:58|48607.36
00:39:59|48612.12
00:40:00|48627.
00:40:01|48600.36
00:40:02|48590.36
00:40:03|48591.69
00:40:04|48584.64
00:40:05|48572.44
00:40:06|48560.52
00:40:07|48542.74
00:40:08|48544.55
00:40:09|48536.32
00:40:11|48543.68
00:40:11|48548.52
00:40:12|48530.01
00:40:15|48525.75
00:40:15|48553.04
00:40:17|48557.7
00:40:17|48569.57
00:40:20|48585.71
00:40:21|48571.74
00:40:22|48577.68
00:40:23|48603.66
00:40:23|48612.13
00:40:25|48624.47
00:40:26|48626.71
00:40:27|48629.14
00:40:28|48630.56
00:40:29|48614.09
00:40:30|48614.32
00:40:31|48607.2
00:40:32|48596.78
00:40:33|48596.2
00:40:34|48588.38
00:40:35|48596.79
00:40:36|48598.34
00:40:37|48606.59
00:40:38|48620.14
00:40:39|48605.1
00:40:40|48613.07
00:40:41|48621.99
00:40:42|48621.43
00:40:43|48624.42
00:40:44|48624.42
00:40:45|48624.42
00:40:46|48624.42
00:40:47|48624.43
00:40:48|48643.91
00:40:50|48646.71
00:40:51|48626.47
00:40:52|48626.47
00:40:53|48626.46
00:40:53|48626.46
00:40:56|48602.76
00:40:56|48611.07
00:40:58|48621.49
00:40:58|48625.68
00:40:59|48622.75
00:41:00|48637.62
00:41:01|48634.6
00:41:02|48633.93
00:41:03|48614.33
00:41:04|48612.49
00:41:06|48619.24
00:41:06|48637.41
00:41:08|48625.22
00:41:08|48621.33
00:41:09|48621.46
00:41:11|48600.
00:41:13|48580.
00:41:15|48570.02
00:41:16|48553.75
00:41:17|48555.26
00:41:18|48567.9
00:41:19|48572.48
00:41:20|48569.69
00:41:21|48569.02
00:41:22|48558.18
00:41:23|48540.
00:41:24|48528.66
00:41:25|48537.32
00:41:26|48543.6
00:41:27|48555.05
00:41:28|48555.05
00:41:29|48559.99
00:41:30|48559.99
00:41:32|48559.28
00:41:33|48553.98
00:41:34|48553.98
00:41:35|48553.98
00:41:36|48553.98
00:41:36|48553.97
00:41:38|48553.97
00:41:39|48553.97
00:41:40|48554.03
00:41:41|48579.36
00:41:41|48585.7
00:41:42|48596.19
00:41:43|48600.
00:41:44|48567.5
00:41:46|48567.5
00:41:47|48579.26
00:41:47|48569.93
00:41:49|48569.88
00:41:50|48579.96
00:41:51|48572.63
00:41:52|48572.63
00:41:53|48570.2
00:41:54|48570.2
00:41:54|48552.33
00:41:55|48559.31
00:41:57|48559.31
00:41:58|48561.82
00:41:59|48553.41
00:42:00|48543.67
00:42:01|48548.27
00:42:02|48563.14
00:42:02|48565.73
00:42:03|48574.24
00:42:04|48579.94
00:42:06|48588.04
00:42:07|48602.57
00:42:07|48609.04
00:42:09|48630.78
00:42:10|48634.44
00:42:11|48641.23
00:42:13|48622.12
00:42:13|48619.69
00:42:15|48619.7
00:42:15|48622.14
00:42:17|48592.98
00:42:19|48581.12
00:42:19|48580.
00:42:20|48578.91
00:42:21|48570.01
00:42:22|48555.32
00:42:23|48537.4
00:42:24|48520.01
00:42:25|48530.95
00:42:26|48527.2
00:42:27|48511.71
00:42:29|48508.22
00:42:30|48518.58
00:42:31|48521.01
00:42:32|48521.06
00:42:33|48535.72
00:42:34|48535.87
00:42:35|48520.24
00:42:36|48508.17
00:42:37|48519.88
00:42:38|48507.38
00:42:39|48486.49
00:42:40|48474.22
00:42:41|48471.14
00:42:42|48459.29
00:42:43|48457.94
00:42:44|48471.23
00:42:45|48457.67
00:42:46|48457.38
00:42:47|48465.28
00:42:48|48480.
00:42:49|48486.81
00:42:50|48486.82
00:42:51|48486.72
00:42:52|48490.
00:42:53|48527.03
00:42:54|48527.29
00:42:55|48512.38
00:42:56|48508.87
00:42:57|48508.81
00:42:58|48527.35
00:42:59|48528.98
00:43:00|48521.87
00:43:01|48511.86
00:43:02|48511.86
00:43:03|48488.78
00:43:04|48488.33
00:43:05|48490.71
00:43:06|48473.35
00:43:07|48470.81
00:43:08|48477.78
00:43:09|48458.15
00:43:10|48458.01
00:43:11|48462.26
00:43:13|48459.73
00:43:14|48480.25
00:43:14|48466.43
00:43:16|48461.78
00:43:18|48455.62
00:43:18|48450.23
00:43:19|48448.94
00:43:20|48479.03
00:43:21|48481.7
00:43:23|48452.38
00:43:23|48462.5
00:43:25|48454.62
00:43:26|48450.
00:43:26|48445.09
00:43:28|48442.43
00:43:29|48430.12
00:43:29|48470.69
00:43:30|48450.01
00:43:31|48450.02
00:43:33|48433.02
00:43:34|48438.48
00:43:36|48420.01
00:43:36|48417.46
00:43:37|48415.26
00:43:38|48410.
00:43:39|48405.05
00:43:40|48400.01
00:43:41|48400.06
00:43:42|48407.38
00:43:43|48404.42
00:43:44|48400.04
00:43:45|48393.39
00:43:46|48389.49
00:43:47|48389.95
00:43:48|48386.96
00:43:49|48389.47
00:43:50|48392.61
00:43:51|48417.57
00:43:52|48416.88
00:43:53|48400.26
00:43:54|48401.51
00:43:55|48402.74
00:43:56|48419.99
00:43:57|48432.36
00:43:58|48432.4
00:43:59|48445.88
00:44:00|48445.89
00:44:01|48454.59
00:44:03|48441.66
00:44:04|48458.01
00:44:05|48477.62
00:44:06|48468.52
00:44:07|48472.77
00:44:08|48471.34
00:44:09|48468.76
00:44:10|48476.07
00:44:11|48472.89
00:44:12|48483.64
00:44:14|48488.94
00:44:15|48502.9
00:44:16|48514.77
00:44:17|48529.22
00:44:19|48541.56
00:44:19|48549.98
00:44:20|48550.24
00:44:21|48541.83
00:44:22|48529.28
00:44:23|48534.87
00:44:24|48541.24
00:44:25|48529.66
00:44:27|48528.58
00:44:29|48548.31
00:44:29|48557.72
00:44:31|48570.47
00:44:31|48585.66
00:44:33|48585.63
00:44:33|48557.77
00:44:34|48580.38
00:44:36|48590.26
00:44:36|48590.65
00:44:37|48600.
00:44:38|48579.94
00:44:39|48575.07
00:44:41|48570.
00:44:42|48557.76
00:44:43|48529.23
00:44:44|48529.53
00:44:45|48549.73
00:44:46|48573.34
00:44:47|48600.09
00:44:48|48607.58
00:44:49|48589.59
00:44:50|48593.1
00:44:51|48584.92
00:44:52|48573.34
00:44:53|48558.99
00:44:54|48573.34
00:44:55|48569.32
00:44:56|48553.83
00:44:57|48530.
00:44:58|48523.96
00:44:59|48523.09
00:45:01|48540.
00:45:02|48525.56
00:45:03|48528.55
00:45:04|48543.93
00:45:05|48546.88
00:45:06|48546.88
00:45:08|48560.
00:45:10|48559.99
00:45:11|48560.
00:45:13|48580.4
00:45:13|48594.15
00:45:15|48617.41
00:45:16|48622.31
00:45:18|48637.56
00:45:20|48649.29
00:45:20|48626.76
00:45:21|48649.41
00:45:23|48649.41
00:45:25|48657.38
00:45:25|48645.75
00:45:26|48633.12
00:45:28|48648.22
00:45:28|48649.95
00:45:29|48669.01
00:45:30|48669.01
00:45:32|48669.33
00:45:33|48669.26
00:45:34|48663.45
00:45:35|48654.48
00:45:36|48666.7
00:45:37|48663.07
00:45:38|48661.91
00:45:39|48661.81
00:45:40|48654.37
00:45:41|48654.32
00:45:42|48652.6
00:45:43|48663.65
00:45:44|48663.89
00:45:45|48670.17
00:45:46|48676.2
00:45:47|48680.63
00:45:48|48682.09
00:45:49|48684.49
00:45:50|48669.35
00:45:51|48669.34
00:45:52|48669.34
00:45:53|48669.34
00:45:54|48665.24
00:45:55|48668.41
00:45:56|48676.04
00:45:57|48669.7
00:45:58|48675.58
00:45:59|48675.58
00:46:00|48680.
00:46:01|48679.79
00:46:03|48672.25
00:46:04|48666.1
00:46:05|48649.26
00:46:05|48640.01
00:46:06|48651.01
00:46:07|48663.28
00:46:08|48675.02
00:46:09|48675.12
00:46:11|48676.04
00:46:12|48670.02
00:46:12|48682.64
00:46:14|48681.41
00:46:15|48676.36
00:46:16|48670.01
00:46:18|48654.16
00:46:20|48658.77
00:46:20|48658.77
00:46:22|48658.77
00:46:23|48658.78
00:46:24|48653.79
00:46:25|48643.27
00:46:27|48632.97
00:46:28|48632.97
00:46:28|48632.97
00:46:29|48635.47
00:46:30|48635.47
00:46:31|48641.97
00:46:32|48662.72
00:46:33|48678.51
00:46:35|48677.49
00:46:36|48687.45
00:46:37|48687.45
00:46:38|48671.19
00:46:39|48682.53
00:46:40|48674.79
00:46:41|48674.73
00:46:42|48674.52
00:46:43|48678.03
00:46:44|48678.03
00:46:45|48677.24
00:46:46|48687.58
00:46:47|48687.58
00:46:48|48687.58
00:46:49|48685.73
00:46:50|48685.72
00:46:51|48677.29
00:46:52|48677.29
00:46:53|48678.07
00:46:54|48682.53
00:46:55|48690.96
00:46:56|48693.23
00:46:57|48685.5
00:46:58|48685.81
00:46:59|48684.84
00:47:00|48692.75
00:47:01|48692.74
00:47:02|48696.83
00:47:03|48692.8
00:47:04|48692.79
00:47:05|48697.81
00:47:06|48700.28
00:47:07|48700.18
00:47:08|48700.15
00:47:09|48672.45
00:47:10|48655.76
00:47:11|48666.69
00:47:12|48666.22
00:47:13|48681.33
00:47:14|48681.33
00:47:15|48675.21
00:47:16|48676.42
00:47:17|48676.47
00:47:19|48683.95
00:47:20|48697.81
00:47:21|48697.81
00:47:22|48697.81
00:47:23|48697.8
00:47:24|48697.81
00:47:25|48697.81
00:47:26|48697.8
00:47:27|48697.8
00:47:28|48697.81
00:47:29|48697.81
00:47:29|48697.81
00:47:31|48697.81
00:47:32|48716.23
00:47:33|48727.15
00:47:34|48728.89
00:47:35|48733.03
00:47:36|48744.45
00:47:38|48748.74
00:47:39|48748.71
00:47:40|48749.99
00:47:40|48749.99
00:47:42|48750.05
00:47:42|48753.11
00:47:44|48754.4
00:47:44|48754.4
00:47:45|48754.4
00:47:46|48752.52
00:47:47|48763.15
00:47:49|48750.
00:47:49|48735.74
00:47:50|48726.97
00:47:51|48726.94
00:47:53|48732.68
00:47:54|48742.79
00:47:54|48742.79
00:47:56|48726.98
00:47:57|48727.33
00:47:57|48734.95
00:47:58|48740.34
00:48:00|48742.78
00:48:00|48742.73
00:48:02|48735.53
00:48:04|48737.81
00:48:05|48738.64
00:48:05|48738.64
00:48:07|48749.99
00:48:09|48758.39
00:48:09|48751.71
00:48:11|48740.5
00:48:12|48737.8
00:48:13|48737.8
00:48:14|48737.8
00:48:15|48738.44
00:48:16|48728.23
00:48:17|48717.33
00:48:18|48705.68
00:48:20|48700.01
00:48:21|48700.
00:48:23|48700.06
00:48:24|48699.22
00:48:25|48721.41
00:48:26|48715.5
00:48:27|48715.5
00:48:28|48717.98
00:48:29|48717.98
00:48:30|48722.47
00:48:31|48717.37
00:48:31|48700.83
00:48:33|48700.83
00:48:34|48702.05
00:48:35|48702.01
00:48:36|48699.29
00:48:37|48714.55
00:48:38|48716.24
00:48:39|48721.74
00:48:40|48721.74
00:48:41|48721.74
00:48:42|48721.74
00:48:43|48721.74
00:48:44|48721.74
00:48:45|48724.24
00:48:47|48730.
00:48:47|48735.09
00:48:48|48741.42
00:48:49|48744.53
00:48:50|48758.17
00:48:51|48767.93
00:48:52|48780.
00:48:54|48786.25
00:48:54|48792.37
00:48:56|48806.2
00:48:56|48816.6
00:48:57|48823.31
00:48:58|48830.
00:48:59|48837.14
00:49:00|48852.71
00:49:01|48855.38
00:49:02|48859.46
00:49:03|48875.23
00:49:04|48868.45
00:49:05|48868.46
00:49:08|48877.55
00:49:08|48889.73
00:49:09|48895.21
00:49:10|48874.04
00:49:12|48877.71
00:49:13|48867.62
00:49:14|48853.26
00:49:15|48838.03
00:49:16|48837.97
00:49:17|48820.
00:49:18|48828.16
00:49:19|48828.59
00:49:20|48828.55
00:49:21|48818.2
00:49:22|48809.6
00:49:23|48823.47
00:49:25|48824.14
00:49:25|48824.15
00:49:26|48814.76
00:49:27|48821.77
00:49:28|48824.74
00:49:29|48824.68
00:49:30|48824.65
00:49:31|48850.82
00:49:33|48852.71
00:49:35|48867.41
00:49:35|48867.41
00:49:36|48867.31
00:49:37|48859.91
00:49:38|48855.46
00:49:39|48876.52
00:49:40|48882.08
00:49:41|48900.
00:49:42|48922.89
00:49:43|48932.52
00:49:44|48936.41
00:49:45|48939.16
00:49:46|48918.41
00:49:47|48923.87
00:49:48|48931.66
00:49:49|48933.14
00:49:50|48916.81
00:49:52|48942.88
00:49:53|48927.37
00:49:54|48928.29
00:49:55|48939.93
00:49:56|48939.68
00:49:57|48919.02
00:49:58|48919.13
00:49:59|48933.32
00:50:00|48940.
00:50:01|48940.
00:50:02|48937.58
00:50:03|48931.5
00:50:04|48931.5
00:50:05|48928.29
00:50:06|48928.28
00:50:07|48921.19
00:50:08|48910.
00:50:09|48909.06
00:50:10|48909.06
00:50:12|48907.91
00:50:12|48907.9
00:50:13|48912.36
00:50:15|48920.05
00:50:15|48921.83
00:50:16|48921.83
00:50:18|48924.71
00:50:18|48919.95
00:50:19|48904.01
00:50:21|48904.01
00:50:23|48890.01
00:50:24|48897.29
00:50:25|48899.81
00:50:27|48899.82
00:50:27|48899.82
00:50:29|48910.
00:50:29|48910.
00:50:31|48912.13
00:50:31|48929.99
00:50:33|48934.69
00:50:34|48940.38
00:50:35|48940.38
00:50:36|48938.54
00:50:37|48937.93
00:50:37|48923.65
00:50:39|48929.88
00:50:40|48923.33
00:50:41|48920.12
00:50:42|48919.81
00:50:43|48919.81
00:50:44|48919.81
00:50:45|48915.3
00:50:45|48915.3
00:50:47|48915.31
00:50:48|48915.31
00:50:49|48915.31
00:50:50|48915.36
00:50:51|48915.45
00:50:51|48914.47
00:50:53|48911.55
00:50:53|48911.55
00:50:56|48920.
00:50:56|48940.38
00:50:57|48940.38
00:50:58|48935.5
00:50:59|48935.46
00:51:00|48935.45
00:51:01|48935.45
00:51:02|48935.59
00:51:03|48935.59
00:51:04|48940.93
00:51:05|48940.94
00:51:06|48940.94
00:51:08|48940.94
00:51:09|48940.93
00:51:10|48940.94
00:51:10|48940.94
00:51:11|48941.03
00:51:12|48941.03
00:51:13|48941.22
00:51:14|48950.07
00:51:15|48952.04
00:51:16|48967.63
00:51:18|48971.38
00:51:19|48953.24
00:51:19|48961.61
00:51:22|48961.61
00:51:22|48957.89
00:51:24|48960.08
00:51:24|48960.08
00:51:26|48960.07
00:51:26|48960.07
00:51:28|48960.07
00:51:28|48960.07
00:51:31|48960.07
00:51:31|48955.66
00:51:32|48955.66
00:51:33|48955.66
00:51:34|48957.85
00:51:35|48963.21
00:51:36|48942.32
00:51:37|48934.39
00:51:38|48934.34
00:51:39|48926.24
00:51:40|48926.24
00:51:41|48923.08
00:51:42|48917.25
00:51:43|48917.25
00:51:44|48916.09
00:51:45|48911.55
00:51:46|48911.55
00:51:47|48926.24
00:51:48|48926.2
00:51:49|48920.18
00:51:50|48920.18
00:51:51|48916.
00:51:52|48916.01
00:51:54|48916.01
00:51:55|48916.01
00:51:56|48916.
00:51:57|48900.
00:51:58|48885.36
00:51:59|48869.52
00:52:00|48865.88
00:52:01|48867.18
00:52:02|48870.02
00:52:03|48867.91
00:52:04|48867.9
00:52:05|48867.91
00:52:06|48867.9
00:52:07|48867.9
00:52:08|48860.
00:52:09|48840.01
00:52:10|48832.11
00:52:11|48824.29
00:52:12|48847.
00:52:13|48832.83
00:52:14|48830.72
00:52:15|48815.61
00:52:16|48815.67
00:52:17|48835.91
00:52:18|48843.14
00:52:19|48840.63
00:52:20|48824.89
00:52:21|48811.71
00:52:22|48803.62
00:52:23|48797.97
00:52:24|48793.28
00:52:25|48794.28
00:52:27|48791.07
00:52:28|48807.42
00:52:28|48817.4
00:52:30|48820.05
00:52:30|48823.31
00:52:32|48827.19
00:52:33|48840.19
00:52:34|48843.5
00:52:34|48843.5
00:52:36|48843.59
00:52:36|48838.85
00:52:38|48823.32
00:52:38|48823.31
00:52:40|48808.95
00:52:40|48821.1
00:52:41|48821.11
00:52:43|48821.11
00:52:43|48821.15
00:52:46|48837.75
00:52:46|48837.75
00:52:47|48850.95
00:52:49|48850.96
00:52:49|48857.14
00:52:50|48860.
00:52:52|48880.
00:52:53|48890.
00:52:54|48889.95
00:52:55|48891.79
00:52:56|48891.75
00:52:57|48891.69
00:52:58|48862.68
00:52:59|48870.58
00:53:00|48864.61
00:53:01|48867.34
00:53:02|48882.13
00:53:03|48897.23
00:53:04|48900.09
00:53:05|48910.02
00:53:06|48918.36
00:53:07|48926.24
00:53:08|48929.99
00:53:09|48937.81
00:53:10|48948.06
00:53:11|48948.06
00:53:12|48952.04
00:53:13|48958.42
00:53:14|48971.38
00:53:15|48985.99
00:53:16|49007.45
00:53:17|49013.32
00:53:18|49020.65
00:53:19|48996.81
00:53:20|49004.64
00:53:21|49012.39
00:53:22|49015.43
00:53:23|49015.43
00:53:24|48994.56
00:53:26|48973.47
00:53:28|48987.65
00:53:29|48999.76
00:53:29|49009.15
00:53:30|49014.69
00:53:31|49021.68
00:53:33|49021.69
00:53:33|49025.85
00:53:35|49044.94
00:53:36|49007.7
00:53:37|49011.45
00:53:38|49005.67
00:53:39|48989.96
00:53:40|48989.95
00:53:41|49023.8
00:53:42|49027.2
00:53:43|49043.86
00:53:44|49059.25
00:53:46|49058.67
00:53:46|49066.09
00:53:47|49067.03
00:53:49|49083.
00:53:50|49094.26
00:53:50|49090.93
00:53:51|49078.9
00:53:54|49099.23
00:53:54|49107.41
00:53:55|49112.
00:53:56|49106.24
00:53:57|49104.09
00:53:58|49106.28
00:53:59|49112.
00:54:00|49111.95
00:54:01|49113.15
00:54:02|49094.14
00:54:03|49075.47
00:54:04|49075.77
00:54:05|49084.18
00:54:06|49067.38
00:54:07|49064.34
00:54:08|49078.2
00:54:09|49051.03
00:54:10|49035.62
00:54:11|49035.57
00:54:12|49014.46
00:54:13|49013.45
00:54:14|49020.61
00:54:15|49015.95
00:54:17|49012.25
00:54:17|49014.51
00:54:18|49028.28
00:54:19|49037.93
00:54:20|49028.4
00:54:21|49020.61
00:54:22|49010.65
00:54:23|49009.63
00:54:24|49001.01
00:54:25|48998.79
00:54:27|48990.2
00:54:27|48974.64
00:54:28|48985.91
00:54:31|48974.63
00:54:31|48967.73
00:54:32|48960.01
00:54:33|48953.92
00:54:34|48950.09
00:54:35|48950.01
00:54:36|48950.
00:54:37|48950.
00:54:38|48968.46
00:54:40|48966.43
00:54:40|48966.44
00:54:41|48966.44
00:54:42|48982.59
00:54:43|48985.01
00:54:44|48982.55
00:54:45|48963.76
00:54:46|48960.96
00:54:47|48962.9
00:54:48|48950.01
00:54:49|48950.
00:54:50|48944.14
00:54:51|48944.14
00:54:52|48952.6
00:54:53|48947.95
00:54:54|48938.38
00:54:55|48934.85
00:54:56|48934.85
00:54:58|48926.24
00:54:59|48924.77
00:55:00|48924.78
00:55:01|48924.78
00:55:02|48920.51
00:55:03|48920.26
00:55:04|48920.26
00:55:06|48911.54
00:55:06|48904.89
00:55:08|48910.19
00:55:09|48921.73
00:55:10|48925.05
00:55:10|48926.24
00:55:12|48940.94
00:55:13|48942.32
00:55:13|48949.29
00:55:14|48950.
00:55:16|48954.08
00:55:17|48966.84
00:55:17|48979.47
00:55:18|48979.48
00:55:21|48972.92
00:55:22|48972.93
00:55:24|48957.62
00:55:24|48957.61
00:55:25|48957.95
00:55:26|48944.26
00:55:27|48934.7
00:55:28|48934.34
00:55:29|48934.34
00:55:30|48934.34
00:55:31|48953.09
00:55:33|48944.75
00:55:33|48946.68
00:55:35|48930.
00:55:37|48954.07
00:55:37|48954.08
00:55:39|48947.17
00:55:40|48950.83
00:55:41|48953.09
00:55:42|48953.09
00:55:43|48931.64
00:55:44|48931.64
00:55:45|48931.48
00:55:46|48931.44
00:55:47|48931.53
00:55:48|48931.43
00:55:49|48928.48
00:55:50|48926.27
00:55:51|48910.
00:55:52|48912.37
00:55:53|48912.36
00:55:54|48919.62
00:55:55|48922.34
00:55:56|48912.36
00:55:57|48902.7
00:55:58|48902.69
00:55:59|48900.
00:56:00|48900.01
00:56:01|48896.83
00:56:02|48894.86
00:56:03|48894.86
00:56:04|48875.96
00:56:05|48875.95
00:56:06|48851.96
00:56:07|48850.
00:56:08|48854.95
00:56:09|48854.94
00:56:11|48881.09
00:56:12|48872.67
00:56:13|48872.67
00:56:13|48874.16
00:56:14|48890.
00:56:15|48891.98
00:56:17|48882.59
00:56:18|48876.73
00:56:19|48885.53
00:56:19|48881.25
00:56:20|48883.07
00:56:21|48883.29
00:56:22|48884.75
00:56:23|48884.74
00:56:24|48873.54
00:56:25|48876.02
00:56:28|48875.21
00:56:29|48870.01
00:56:29|48870.06
00:56:30|48880.03
00:56:31|48877.3
00:56:32|48886.86
00:56:33|48884.67
00:56:34|48884.72
00:56:35|48897.52
00:56:36|48897.52
00:56:37|48897.57
00:56:38|48897.57
00:56:40|48909.94
00:56:40|48919.99
00:56:41|48920.
00:56:42|48920.
00:56:43|48928.72
00:56:44|48936.3
00:56:45|48948.07
00:56:46|48948.06
00:56:47|48948.06
00:56:48|48948.06
00:56:49|48948.05
00:56:50|48948.05
00:56:51|48947.97
00:56:52|48940.34
00:56:53|48943.07
00:56:55|48949.04
00:56:56|48934.34
00:56:56|48947.15
00:56:57|48949.87
00:56:58|48949.87
00:56:59|48960.
00:57:00|48968.77
00:57:02|48970.63
00:57:02|48975.84
00:57:03|48978.34
00:57:04|48976.27
00:57:05|48966.42
00:57:06|48983.38
00:57:07|48986.19
00:57:08|48997.37
00:57:09|48999.88
00:57:12|49034.62
00:57:12|49046.14
00:57:13|49046.62
00:57:14|49057.
00:57:15|49080.95
00:57:16|49076.68
00:57:17|49058.49
00:57:18|49042.74
00:57:19|49046.63
00:57:21|49046.62
00:57:21|49046.65
00:57:22|49068.75
00:57:23|49061.31
00:57:24|49077.93
00:57:25|49081.36
00:57:27|49079.2
00:57:28|49092.27
00:57:29|49095.74
00:57:31|49080.07
00:57:31|49069.57
00:57:32|49098.42
00:57:33|49072.01
00:57:34|49062.39
00:57:35|49069.47
00:57:36|49088.83
00:57:37|49081.78
00:57:39|49070.23
00:57:40|49070.23
00:57:41|49051.03
00:57:42|49067.85
00:57:43|49077.66
00:57:44|49083.6
00:57:45|49082.18
00:57:46|49080.1
00:57:47|49064.06
00:57:48|49064.06
00:57:49|49077.65
00:57:50|49077.65
00:57:51|49077.66
00:57:52|49090.28
00:57:53|49084.36
00:57:54|49090.29
00:57:55|49098.54
00:57:56|49098.54
00:57:57|49098.54
00:57:58|49098.5
00:57:59|49090.67
00:58:00|49063.25
00:58:01|49053.4
00:58:02|49053.41
00:58:03|49058.56
00:58:04|49058.56
00:58:05|49051.41
00:58:06|49051.45
00:58:07|49059.93
00:58:08|49080.15
00:58:09|49087.98
00:58:11|49098.88
00:58:13|49112.
00:58:13|49114.99
00:58:16|49118.19
00:58:16|49104.92
00:58:17|49108.42
00:58:18|49108.42
00:58:19|49108.42
00:58:21|49105.9
00:58:23|49105.86
00:58:24|49095.94
00:58:25|49095.94
00:58:26|49095.94
00:58:27|49080.58
00:58:29|49087.34
00:58:30|49088.78
00:58:30|49084.94
00:58:33|49084.94
00:58:34|49084.94
00:58:36|49100.85
00:58:36|49100.86
00:58:38|49100.93
00:58:38|49094.93
00:58:40|49094.93
00:58:41|49094.98
00:58:41|49094.99
00:58:43|49094.99
00:58:44|49094.99
00:58:45|49094.98
00:58:46|49094.98
00:58:46|49094.99
00:58:48|49094.98
00:58:48|49094.98
00:58:50|49095.09
00:58:50|49097.94
00:58:51|49097.94
00:58:53|49097.9
00:58:53|49097.9
00:58:54|49097.9
00:58:55|49097.85
00:58:56|49097.92
00:58:57|49087.71
00:58:59|49090.73
00:59:00|49091.71
00:59:00|49088.64
00:59:01|49083.84
00:59:03|49073.29
00:59:03|49076.98
00:59:04|49060.3
00:59:05|49044.31
00:59:08|49020.72
00:59:08|49015.64
00:59:09|49014.23
00:59:10|49000.57
00:59:12|49007.44
00:59:14|49025.38
00:59:15|49049.76
00:59:16|49052.19
00:59:17|49047.33
00:59:18|49031.63
00:59:19|49023.82
00:59:20|49023.82
00:59:21|49019.92
00:59:21|49019.92
00:59:23|49037.92
00:59:23|49033.8
00:59:26|49050.34
00:59:26|49035.83
00:59:29|49030.95
00:59:29|49034.46
00:59:30|49032.51
00:59:32|49032.56
00:59:32|49050.58
00:59:33|49068.68
00:59:34|49068.69
00:59:36|49068.69
00:59:36|49068.69
00:59:37|49050.51
00:59:38|49050.51
00:59:40|49050.51
00:59:40|49050.66
00:59:41|49050.66
00:59:43|49063.54
00:59:45|49069.65
00:59:45|49069.64
00:59:46|49069.64
00:59:47|49069.07
00:59:48|49068.5
00:59:49|49068.51
00:59:50|49047.22
00:59:51|49047.23
00:59:52|49016.34
00:59:53|49016.33
00:59:54|49005.56
00:59:55|49010.71
00:59:56|49010.71
00:59:57|49010.71
00:59:58|49006.93
00:59:59|49006.94
01:00:00|48995.38
01:00:01|48985.06
01:00:02|48966.23
01:00:03|48954.08
01:00:04|48954.08
01:00:05|48963.37
01:00:07|48935.92
01:00:08|48942.36
01:00:09|48935.92
01:00:10|48957.41
01:00:11|48961.76
01:00:12|48956.7
01:00:13|48962.12
01:00:14|48996.29
01:00:15|49010.1
01:00:16|48998.32
01:00:17|48989.06
01:00:18|48975.14
01:00:19|48959.05
01:00:20|48951.68
01:00:21|48949.22
01:00:22|48949.22
01:00:23|48934.86
01:00:24|48934.85
01:00:25|48934.69
01:00:26|48928.02
01:00:27|48926.24
01:00:29|48919.24
01:00:31|48922.64
01:00:31|48907.31
01:00:32|48917.09
01:00:33|48924.23
01:00:34|48910.93
01:00:35|48921.29
01:00:36|48934.17
01:00:37|48921.95
01:00:39|48910.68
01:00:40|48896.95
01:00:41|48891.83
01:00:42|48893.37
01:00:43|48893.21
01:00:44|48886.59
01:00:45|48882.14
01:00:46|48870.
01:00:47|48858.28
01:00:48|48850.01
01:00:49|48830.
01:00:50|48828.93
01:00:51|48834.17
01:00:52|48850.27
01:00:53|48868.51
01:00:54|48876.53
01:00:55|48880.
01:00:56|48866.23
01:00:57|48882.13
01:00:58|48894.04
01:00:59|48905.2
01:01:00|48895.94
01:01:01|48873.22
01:01:02|48861.37
01:01:03|48871.31
01:01:04|48871.03
01:01:05|48871.03
01:01:06|48856.1
01:01:07|48852.76
01:01:08|48837.75
01:01:09|48835.42
01:01:10|48832.39
01:01:11|48828.18
01:01:12|48840.
01:01:13|48841.49
01:01:14|48831.02
01:01:15|48800.
01:01:16|48795.96
01:01:18|48806.65
01:01:19|48804.1
01:01:20|48812.95
01:01:22|48825.79
01:01:23|48810.79
01:01:23|48798.97
01:01:24|48783.82
01:01:25|48783.83
01:01:26|48779.2
01:01:27|48778.69
01:01:29|48778.7
01:01:30|48778.7
01:01:32|48795.05
01:01:33|48808.61
01:01:34|48801.05
01:01:35|48797.45
01:01:36|48812.33
01:01:37|48830.
01:01:39|48839.11
01:01:39|48821.19
01:01:41|48825.12
01:01:43|48824.
01:01:44|48823.99
01:01:45|48801.13
01:01:46|48798.98
01:01:46|48798.98
01:01:47|48812.1
01:01:48|48813.98
01:01:49|48808.34
01:01:50|48800.01
01:01:52|48823.26
01:01:52|48834.03
01:01:54|48840.01
01:01:54|48839.95
01:01:55|48839.9
01:01:57|48828.43
01:01:57|48808.62
01:01:58|48808.52
01:02:00|48798.24
01:02:00|48824.47
01:02:01|48814.84
01:02:03|48811.06
01:02:03|48804.86
01:02:04|48818.28
01:02:06|48818.02
01:02:07|48818.36
01:02:08|48836.47
01:02:09|48833.42
01:02:10|48833.41
01:02:12|48841.5
01:02:13|48855.73
01:02:14|48858.77
01:02:15|48883.82
01:02:17|48896.83
01:02:17|48906.64
01:02:18|48919.92
01:02:19|48928.2
01:02:20|48933.74
01:02:21|48917.08
01:02:22|48919.66
01:02:24|48907.88
01:02:24|48904.87
01:02:25|48904.87
01:02:26|48912.37
01:02:29|48909.36
01:02:29|48906.24
01:02:30|48888.67
01:02:32|48888.67
01:02:34|48859.62
01:02:35|48872.48
01:02:37|48890.33
01:02:38|48868.08
01:02:38|48879.07
01:02:40|48867.43
01:02:40|48874.21
01:02:42|48870.04
01:02:42|48870.04
01:02:44|48870.
01:02:45|48857.14
01:02:46|48849.16
01:02:47|48840.01
01:02:48|48840.
01:02:48|48838.03
01:02:50|48840.01
01:02:51|48850.09
01:02:51|48849.79
01:02:52|48849.79
01:02:53|48837.76
01:02:54|48837.76
01:02:55|48837.76
01:02:56|48847.6
01:02:57|48852.71
01:02:58|48860.
01:03:00|48860.
01:03:00|48856.26
01:03:01|48837.75
01:03:02|48830.09
01:03:03|48815.34
01:03:04|48800.08
01:03:07|48794.43
01:03:07|48790.01
01:03:08|48807.99
01:03:10|48808.14
01:03:11|48808.37
01:03:12|48818.35
01:03:12|48820.
01:03:14|48840.
01:03:14|48821.51
01:03:15|48820.
01:03:16|48820.05
01:03:18|48821.45
01:03:19|48821.45
01:03:21|48798.98
01:03:22|48799.03
01:03:23|48793.2
01:03:24|48803.34
01:03:25|48803.34
01:03:26|48803.34
01:03:27|48803.26
01:03:28|48818.36
01:03:29|48815.8
01:03:30|48821.07
01:03:31|48815.8
01:03:31|48819.01
01:03:32|48837.74
01:03:34|48825.62
01:03:35|48825.53
01:03:36|48825.53
01:03:37|48825.77
01:03:38|48825.41
01:03:39|48838.02
01:03:40|48843.52
01:03:41|48847.24
01:03:42|48851.05
01:03:43|48855.51
01:03:44|48857.13
01:03:45|48857.14
01:03:46|48859.75
01:03:46|48872.5
01:03:48|48866.1
01:03:49|48890.07
01:03:50|48896.29
01:03:51|48872.85
01:03:52|48881.84
01:03:53|48881.85
01:03:54|48881.85
01:03:55|48860.
01:03:56|48860.01
01:03:57|48861.19
01:03:58|48841.82
01:03:59|48841.81
01:04:00|48841.77
01:04:01|48828.97
01:04:02|48822.98
01:04:03|48825.96
01:04:04|48823.17
01:04:05|48815.8
01:04:06|48818.38
01:04:07|48818.05
01:04:08|48801.82
01:04:09|48800.14
01:04:10|48800.09
01:04:11|48811.05
01:04:12|48811.
01:04:13|48810.68
01:04:14|48809.82
01:04:15|48805.1
01:04:16|48800.06
01:04:17|48806.28
01:04:18|48818.37
01:04:19|48798.97
01:04:20|48798.97
01:04:21|48798.97
01:04:22|48798.98
01:04:24|48796.7
01:04:24|48800.
01:04:25|48807.19
01:04:26|48798.98
01:04:27|48799.03
01:04:28|48799.03
01:04:30|48799.03
01:04:30|48807.61
01:04:31|48818.35
01:04:32|48818.36
01:04:33|48818.36
01:04:35|48818.35
01:04:36|48803.87
01:04:38|48809.49
01:04:40|48791.54
01:04:41|48790.
01:04:42|48789.95
01:04:44|48785.02
01:04:45|48776.11
01:04:46|48776.1
01:04:47|48770.69
01:04:48|48770.
01:04:49|48776.11
01:04:50|48777.15
01:04:51|48770.24
01:04:52|48782.14
01:04:53|48779.79
01:04:54|48779.88
01:04:55|48779.88
01:04:56|48790.
01:04:57|48794.95
01:04:58|48794.95
01:04:59|48794.69
01:05:00|48798.95
01:05:01|48807.18
01:05:02|48826.93
01:05:03|48837.74
01:05:04|48830.04
01:05:05|48815.14
01:05:06|48798.08
01:05:08|48779.72
01:05:08|48789.93
01:05:09|48788.11
01:05:12|48779.59
01:05:12|48779.6
01:05:13|48780.1
01:05:14|48797.99
01:05:15|48797.98
01:05:16|48800.
01:05:17|48803.6
01:05:19|48818.36
01:05:20|48818.3
01:05:21|48802.08
01:05:22|48802.08
01:05:23|48803.16
01:05:24|48783.17
01:05:25|48784.45
01:05:26|48783.58
01:05:27|48783.52
01:05:28|48783.58
01:05:29|48783.53
01:05:30|48793.44
01:05:31|48793.4
01:05:32|48806.94
01:05:33|48805.01
01:05:34|48790.01
01:05:35|48790.01
01:05:36|48795.35
01:05:37|48818.3
01:05:39|48809.25
01:05:40|48809.25
01:05:41|48801.45
01:05:41|48793.91
01:05:42|48793.68
01:05:43|48782.3
01:05:45|48782.29
01:05:46|48782.29
01:05:47|48782.29
01:05:48|48770.48
01:05:49|48770.01
01:05:50|48780.39
01:05:52|48782.84
01:05:52|48781.94
01:05:54|48781.94
01:05:54|48782.5
01:05:55|48778.06
01:05:56|48776.9
01:05:57|48776.89
01:05:58|48780.01
01:05:59|48781.83
01:06:00|48778.96
01:06:01|48783.57
01:06:02|48793.9
01:06:04|48793.91
01:06:05|48793.91
01:06:06|48780.08
01:06:07|48779.37
01:06:08|48790.18
01:06:09|48785.58
01:06:10|48770.79
01:06:11|48770.48
01:06:12|48763.16
01:06:13|48766.39
01:06:14|48752.75
01:06:16|48749.48
01:06:17|48749.07
01:06:18|48751.75
01:06:19|48772.76
01:06:20|48764.94
01:06:20|48756.5
01:06:22|48754.74
01:06:23|48750.79
01:06:23|48747.03
01:06:24|48745.2
01:06:27|48740.9
01:06:28|48740.96
01:06:28|48740.96
01:06:29|48746.98
01:06:30|48746.98
01:06:31|48749.79
01:06:32|48740.9
01:06:33|48729.45
01:06:34|48726.45
01:06:35|48720.01
01:06:36|48718.9
01:06:37|48714.6
01:06:39|48731.62
01:06:40|48727.83
01:06:42|48745.09
01:06:44|48752.33
01:06:44|48736.9
01:06:46|48735.59
01:06:47|48735.1
01:06:48|48735.1
01:06:49|48735.09
01:06:50|48728.91
01:06:51|48720.
01:06:52|48720.94
01:06:53|48723.84
01:06:54|48728.94
01:06:55|48744.78
01:06:56|48744.12
01:06:57|48749.23
01:06:58|48749.23
01:06:59|48749.78
01:07:00|48749.78
01:07:01|48746.69
01:07:03|48772.77
01:07:04|48789.4
01:07:06|48789.55
01:07:06|48809.66
01:07:07|48792.67
01:07:08|48792.68
01:07:10|48792.57
01:07:10|48791.18
01:07:11|48789.51
01:07:12|48805.12
01:07:14|48815.8
01:07:14|48829.75
01:07:17|48857.62
01:07:17|48857.63
01:07:18|48853.55
01:07:19|48830.38
01:07:20|48826.78
01:07:21|48834.47
01:07:22|48834.47
01:07:23|48834.47
01:07:24|48834.47
01:07:25|48848.43
01:07:26|48848.43
01:07:28|48848.32
01:07:29|48842.69
01:07:30|48858.25
01:07:31|48864.1
01:07:32|48845.09
01:07:33|48841.52
01:07:34|48841.52
01:07:35|48855.1
01:07:36|48855.1
01:07:37|48835.68
01:07:38|48835.68
01:07:39|48835.68
01:07:41|48836.21
01:07:42|48873.84
01:07:43|48875.58
01:07:44|48864.5
01:07:45|48860.69
01:07:46|48860.7
01:07:47|48860.64
01:07:48|48832.93
01:07:49|48823.32
01:07:50|48810.
01:07:51|48804.1
01:07:52|48804.1
01:07:53|48804.1
01:07:54|48823.31
01:07:55|48810.99
01:07:56|48808.4
01:07:57|48808.4
01:07:58|48791.11
01:07:59|48784.03
01:08:00|48780.01
01:08:01|48784.13
01:08:02|48784.13
01:08:03|48787.96
01:08:04|48820.81
01:08:05|48816.86
01:08:06|48813.47
01:08:08|48835.5
01:08:09|48837.75
01:08:10|48852.77
01:08:10|48867.25
01:08:12|48857.99
01:08:13|48839.51
01:08:14|48846.51
01:08:15|48849.99
01:08:16|48849.99
01:08:17|48862.77
01:08:18|48860.24
01:08:19|48854.22
01:08:20|48862.21
01:08:21|48862.21
01:08:22|48858.89
01:08:23|48859.15
01:08:24|48876.52
01:08:25|48868.61
01:08:26|48876.18
01:08:27|48874.23
01:08:28|48863.01
01:08:29|48852.76
01:08:30|48852.77
01:08:31|48854.49
01:08:32|48856.27
01:08:33|48852.84
01:08:34|48869.96
01:08:35|48870.84
01:08:36|48872.32
01:08:37|48872.32
01:08:38|48872.31
01:08:39|48872.32
01:08:40|48872.32
01:08:42|48889.78
01:08:43|48893.81
01:08:44|48891.37
01:08:46|48894.91
01:08:47|48881.87
01:08:47|48872.89
01:08:50|48870.01
01:08:50|48870.01
01:08:51|48857.2
01:08:52|48857.2
01:08:53|48857.2
01:08:54|48857.21
01:08:55|48857.21
01:08:56|48857.21
01:08:57|48857.21
01:08:58|48857.21
01:08:59|48857.21
01:09:00|48857.21
01:09:01|48857.46
01:09:02|48867.49
01:09:03|48870.
01:09:04|48869.99
01:09:05|48884.43
01:09:06|48899.99
01:09:07|48897.56
01:09:08|48895.12
01:09:10|48909.05
01:09:12|48908.3
01:09:13|48916.15
01:09:15|48919.23
01:09:15|48916.89
01:09:16|48905.36
01:09:17|48895.91
01:09:18|48890.89
01:09:19|48898.81
01:09:21|48901.45
01:09:21|48901.45
01:09:22|48904.83
01:09:24|48894.46
01:09:25|48894.36
01:09:26|48894.73
01:09:28|48903.58
01:09:28|48894.72
01:09:29|48896.46
01:09:30|48896.47
01:09:32|48896.47
01:09:33|48896.47
01:09:34|48898.36
01:09:35|48898.36
01:09:36|48898.36
01:09:37|48898.36
01:09:37|48898.36
01:09:39|48898.36
01:09:39|48911.49
01:09:41|48911.5
01:09:43|48911.49
01:09:43|48911.49
01:09:44|48908.83
01:09:45|48908.83
01:09:46|48890.01
01:09:48|48890.88
01:09:48|48890.88
01:09:50|48891.77
01:09:51|48892.64
01:09:52|48895.59
01:09:52|48876.54
01:09:53|48861.36
01:09:55|48852.72
01:09:55|48846.14
01:09:56|48856.88
01:09:58|48856.78
01:09:58|48843.16
01:09:59|48843.16
01:10:00|48842.03
01:10:02|48842.02
01:10:02|48848.91
01:10:04|48852.8
01:10:04|48853.21
01:10:05|48853.21
01:10:07|48853.27
01:10:09|48867.81
01:10:09|48882.12
01:10:10|48882.4
01:10:11|48889.99
01:10:12|48889.95
01:10:13|48917.65
01:10:14|48919.34
01:10:15|48907.37
01:10:16|48919.36
01:10:18|48928.84
01:10:19|48925.44
01:10:20|48940.94
01:10:21|48947.72
01:10:22|48947.71
01:10:23|48965.12
01:10:24|48969.14
01:10:25|48970.
01:10:26|48985.05
01:10:27|48983.11
01:10:28|48968.62
01:10:29|48965.64
01:10:30|48968.21
01:10:31|48973.8
01:10:32|48973.74
01:10:33|48965.65
01:10:34|48970.58
01:10:35|48970.53
01:10:36|48960.
01:10:37|48940.94
01:10:38|48929.37
01:10:39|48926.24
01:10:41|48921.76
01:10:42|48939.64
01:10:42|48947.23
01:10:43|48950.
01:10:44|48950.11
01:10:45|48954.08
01:10:47|48970.35
01:10:48|48971.3
01:10:48|48958.77
01:10:49|48965.28
01:10:50|48961.4
01:10:52|48961.4
01:10:53|48974.65
01:10:54|48972.91
01:10:55|48972.9
01:10:56|48972.85
01:10:57|48970.13
01:10:58|48970.04
01:10:59|48970.04
01:11:00|48970.03
01:11:02|48954.08
01:11:02|48950.01
01:11:04|48950.01
01:11:05|48950.01
01:11:05|48940.01
01:11:06|48942.83
01:11:07|48950.52
01:11:09|48950.52
01:11:10|48950.98
01:11:10|48950.98
01:11:11|48950.98
01:11:13|48950.97
01:11:15|48947.8
01:11:15|48947.74
01:11:16|48947.84
01:11:18|48947.84
01:11:18|48960.83
01:11:20|48965.68
01:11:20|48965.62
01:11:21|48954.14
01:11:22|48956.35
01:11:23|48950.53
01:11:24|48950.52
01:11:25|48962.46
01:11:26|48962.46
01:11:27|48970.
01:11:29|48973.46
01:11:29|48977.55
01:11:30|48977.49
01:11:32|48977.5
01:11:32|48980.
01:11:33|48979.99
01:11:34|48980.
01:11:35|48979.99
01:11:36|48991.83
01:11:37|48992.18
01:11:39|48992.18
01:11:39|48992.63
01:11:41|48994.72
01:11:41|48994.72
01:11:42|49000.
01:11:44|49000.
01:11:44|48999.99
01:11:45|48999.99
01:11:46|48986.89
01:11:47|48985.07
01:11:48|48987.01
01:11:50|48986.89
01:11:50|48986.84
01:11:52|48992.82
01:11:53|48996.9
01:11:54|48989.6
01:11:55|48976.82
01:11:56|48981.08
01:11:57|48973.47
01:11:58|48973.47
01:12:00|48973.42
01:12:00|48973.42
01:12:02|48976.24
01:12:03|48973.39
01:12:03|48970.35
01:12:05|48954.09
01:12:05|48955.65
01:12:06|48955.65
01:12:08|48973.44
01:12:09|48986.67
01:12:09|48986.67
01:12:10|48986.67
01:12:12|48978.46
01:12:13|48978.47
01:12:14|48978.47
01:12:14|48981.05
01:12:16|48980.95
01:12:16|48981.25
01:12:17|48992.84
01:12:18|48992.84
01:12:20|48992.85
01:12:21|49000.
01:12:21|49000.
01:12:23|48987.25
01:12:25|48987.25
01:12:25|48989.46
01:12:27|48989.46
01:12:27|48999.99
01:12:28|49000.
01:12:29|49000.09
01:12:30|49003.43
01:12:31|49005.45
01:12:33|49008.
01:12:33|49009.73
01:12:35|49020.
01:12:36|49013.43
01:12:36|49013.43
01:12:37|49006.32
01:12:38|49006.32
01:12:39|49004.28
01:12:40|49004.28
01:12:43|49004.28
01:12:43|49015.05
01:12:44|49014.89
01:12:46|49019.8
01:12:47|49013.43
01:12:48|49013.43
01:12:49|49015.98
01:12:51|49019.29
01:12:52|49004.28
01:12:53|49003.13
01:12:54|49003.07
01:12:55|49003.07
01:12:56|49006.83
01:12:58|49011.35
01:12:59|49012.61
01:13:00|49012.61
01:13:01|49023.38
01:13:02|49025.4
01:13:03|49025.4
01:13:04|49031.74
01:13:05|49031.74
01:13:06|49031.73
01:13:07|49031.64
01:13:08|49031.64
01:13:09|49005.62
01:13:10|49005.62
01:13:11|49007.94
01:13:13|49007.94
01:13:15|49007.7
01:13:15|49007.7
01:13:16|49007.7
01:13:17|49027.22
01:13:18|49027.22
01:13:19|49027.22
01:13:20|49029.16
01:13:21|49029.12
01:13:22|49029.12
01:13:24|49029.11
01:13:25|49024.05
01:13:25|49024.05
01:13:26|49024.16
01:13:28|49027.23
01:13:28|49023.47
01:13:31|49025.44
01:13:32|49025.44
01:13:33|49025.43
01:13:34|49025.43
01:13:35|49025.44
01:13:36|49029.11
01:13:37|49016.71
01:13:38|49020.52
01:13:39|49020.01
01:13:40|49020.
01:13:41|49020.
01:13:42|49020.
01:13:44|49024.99
01:13:44|49025.
01:13:45|49024.99
01:13:47|49024.99
01:13:49|49012.67
01:13:50|49011.12
01:13:50|49022.25
01:13:51|49022.01
01:13:53|49021.95
01:13:54|49021.95
01:13:55|49021.8
01:13:56|49009.66
01:13:57|49009.57
01:13:58|49017.41
01:13:58|49017.41
01:13:59|49017.41
01:14:01|49017.22
01:14:01|49017.21
01:14:04|49017.22
01:14:04|49027.22
01:14:05|49029.17
01:14:06|49029.17
01:14:07|49021.95
01:14:08|49021.95
01:14:09|49021.95
01:14:10|49022.95
01:14:13|49029.74
01:14:14|49029.74
01:14:15|49028.06
01:14:16|49028.06
01:14:17|49028.05
01:14:19|49028.06
01:14:19|49028.01
01:14:20|49027.9
01:14:21|49014.47
01:14:22|49014.47
01:14:23|49014.47
01:14:24|49004.29
01:14:25|48992.95
01:14:27|48992.94
01:14:27|48976.23
01:14:28|48966.87
01:14:30|48966.86
01:14:31|48961.97
01:14:32|48961.96
01:14:32|48961.96
01:14:33|48975.31
01:14:34|48975.32
01:14:36|48965.39
01:14:36|48965.39
01:14:37|48965.39
01:14:38|48965.39
01:14:39|48974.73
01:14:41|48985.05
01:14:41|48985.05
01:14:44|48974.74
01:14:44|48957.67
01:14:45|48962.88
01:14:47|48962.88
01:14:47|48971.75
01:14:49|48970.3
01:14:51|48970.3
01:14:52|48970.3
01:14:53|48961.96
01:14:55|48940.7
01:14:56|48936.35
01:14:57|48936.41
01:14:58|48944.21
01:14:59|48964.36
01:15:00|48964.36
01:15:00|48964.36
01:15:02|48964.36
01:15:03|48940.95
01:15:04|48940.94
01:15:05|48938.57
01:15:06|48934.69
01:15:07|48934.75
01:15:08|48938.78
01:15:09|48938.78
01:15:10|48941.13
01:15:11|48962.85
01:15:12|48955.14
01:15:13|48943.63
01:15:14|48962.86
01:15:15|48976.33
01:15:17|48971.45
01:15:19|48985.05
01:15:19|48974.35
01:15:20|48973.26
01:15:21|48973.21
01:15:22|48955.9
01:15:23|48958.7
01:15:25|48967.87
01:15:26|48967.87
01:15:26|48967.83
01:15:28|48967.83
01:15:29|48967.83
01:15:30|48977.38
01:15:30|48979.11
01:15:31|48979.11
01:15:32|48980.83
01:15:33|48982.55
01:15:35|48984.03
01:15:35|48984.03
01:15:36|48968.2
01:15:37|48968.2
01:15:38|48968.2
01:15:40|48970.22
01:15:41|48982.29
01:15:41|48982.24
01:15:43|48982.24
01:15:43|48982.25
01:15:44|48982.25
01:15:47|48982.24
01:15:47|48975.11
01:15:48|48975.11
01:15:49|48975.11
01:15:50|48975.11
01:15:52|48975.11
01:15:54|48977.55
01:15:55|48977.51
01:15:56|48977.46
01:15:57|48977.45
01:15:58|48977.45
01:15:59|48977.45
01:16:00|48986.2
01:16:02|48987.71
01:16:02|48999.
01:16:03|49002.54
01:16:06|49014.45
01:16:06|49018.36
01:16:08|49018.31
01:16:09|49011.88
01:16:10|49011.88
01:16:12|49014.26
01:16:13|49029.17
01:16:14|49031.51
01:16:14|49029.26
01:16:17|49029.11
01:16:17|49029.06
01:16:19|49033.86
01:16:20|49037.75
01:16:21|49041.73
01:16:23|49043.87
01:16:23|49046.62
01:16:24|49049.99
01:16:25|49048.71
01:16:27|49049.94
01:16:29|49049.94
01:16:29|49049.94
01:16:30|49057.41
01:16:31|49059.5
01:16:33|49064.71
01:16:34|49065.6
01:16:35|49067.55
01:16:36|49075.95
01:16:37|49079.94
01:16:38|49068.61
01:16:40|49079.59
01:16:40|49078.21
01:16:42|49078.21
01:16:42|49068.49
01:16:44|49075.2
01:16:44|49081.36
01:16:46|49081.37
01:16:48|49087.07
01:16:48|49089.82
01:16:49|49090.3
01:16:50|49090.3
01:16:52|49078.4
01:16:53|49078.4
01:16:54|49078.39
01:16:56|49078.39
01:16:57|49088.09
01:16:57|49090.17
01:17:00|49090.5
01:17:01|49092.62
01:17:02|49095.73
01:17:03|49095.73
01:17:03|49095.74
01:17:04|49098.45
01:17:06|49090.51
01:17:06|49090.51
01:17:07|49088.12
01:17:09|49078.4
01:17:10|49078.4
01:17:10|49062.21
01:17:12|49051.03
01:17:13|49051.02
01:17:15|49053.66
01:17:16|49066.35
01:17:17|49066.35
01:17:18|49068.8
01:17:18|49068.8
01:17:20|49068.8
01:17:20|49068.8
01:17:22|49057.98
01:17:22|49050.
01:17:24|49037.92
01:17:25|49037.39
01:17:26|49037.39
01:17:27|49037.39
01:17:28|49044.66
01:17:29|49044.66
01:17:30|49070.08
01:17:30|49070.02
01:17:31|49073.27
01:17:34|49073.27
01:17:34|49073.27
01:17:36|49073.27
01:17:37|49058.59
01:17:37|49058.59
01:17:38|49073.28
01:17:39|49058.78
01:17:40|49072.97
01:17:42|49079.42
01:17:42|49079.43
01:17:43|49081.37
01:17:44|49081.37
01:17:46|49081.37
01:17:48|49081.37
01:17:49|49083.76
01:17:50|49083.82
01:17:51|49083.76
01:17:52|49083.72
01:17:53|49081.37
01:17:55|49079.45
01:17:55|49079.45
01:17:56|49079.45
01:17:57|49079.73
01:17:58|49079.73
01:17:59|49082.02
01:18:01|49083.81
01:18:01|49074.92
01:18:04|49074.92
01:18:04|49074.92
01:18:05|49074.92
01:18:06|49074.83
01:18:08|49058.59
01:18:09|49058.59
01:18:10|49058.58
01:18:11|49058.58
01:18:12|49073.49
01:18:13|49073.49
01:18:14|49073.5
01:18:15|49073.49
01:18:16|49081.46
01:18:17|49081.46
01:18:18|49067.41
01:18:19|49058.9
01:18:20|49058.58
01:18:21|49063.91
01:18:22|49058.59
01:18:23|49058.59
01:18:24|49058.59
01:18:25|49068.85
01:18:26|49068.85
01:18:27|49068.8
01:18:28|49068.79
01:18:29|49058.99
01:18:31|49058.99
01:18:32|49060.2
01:18:33|49061.01
01:18:34|49076.44
01:18:35|49076.45
01:18:36|49076.39
01:18:37|49076.39
01:18:38|49068.57
01:18:39|49068.57
01:18:40|49068.57
01:18:41|49073.34
01:18:42|49073.34
01:18:44|49079.99
01:18:44|49080.
01:18:46|49080.
01:18:46|49079.99
01:18:47|49079.99
01:18:49|49079.99
01:18:49|49070.86
01:18:51|49070.86
01:18:51|49072.78
01:18:53|49072.78
01:18:53|49072.78
01:18:55|49072.78
01:18:56|49072.78
01:18:57|49072.79
01:18:57|49072.79
01:18:58|49072.79
01:19:01|49072.79
01:19:01|49072.79
01:19:02|49072.78
01:19:04|49072.78
01:19:05|49072.78
01:19:06|49072.79
01:19:07|49072.79
01:19:08|49072.78
01:19:09|49074.23
01:19:10|49074.22
01:19:11|49076.16
01:19:12|49074.34
01:19:13|49074.34
01:19:14|49074.34
01:19:15|49074.34
01:19:16|49074.24
01:19:17|49074.18
01:19:18|49074.18
01:19:19|49074.18
01:19:20|49074.19
01:19:21|49074.19
01:19:23|49074.18
01:19:23|49074.18
01:19:24|49074.18
01:19:25|49074.18
01:19:26|49084.11
01:19:27|49095.72
01:19:28|49096.7
01:19:29|49098.13
01:19:30|49102.46
01:19:32|49102.46
01:19:33|49102.46
01:19:34|49102.41
01:19:35|49102.47
01:19:36|49102.47
01:19:37|49107.5
01:19:38|49107.5
01:19:39|49107.5
01:19:41|49107.5
01:19:43|49097.86
01:19:43|49101.52
01:19:44|49102.94
01:19:45|49102.96
01:19:46|49100.01
01:19:47|49100.01
01:19:48|49080.48
01:19:50|49086.37
01:19:52|49086.36
01:19:54|49086.36
01:19:54|49086.31
01:19:56|49073.28
01:19:57|49073.28
01:19:59|49066.52
01:20:00|49066.52
01:20:01|49058.61
01:20:02|49052.16
01:20:03|49050.
01:20:04|49050.
01:20:05|49050.
01:20:07|49034.55
01:20:07|49031.64
01:20:08|49031.63
01:20:09|49024.1
01:20:10|49021.63
01:20:12|49041.66
01:20:13|49034.03
01:20:14|49034.04
01:20:15|49034.03
01:20:16|49022.42
01:20:17|49021.93
01:20:18|49021.92
01:20:19|49042.8
01:20:20|49039.75
01:20:21|49024.37
01:20:22|49022.23
01:20:23|49014.47
01:20:24|49014.46
01:20:25|49014.46
01:20:26|49012.24
01:20:27|49000.01
01:20:28|48995.38
01:20:29|48990.19
01:20:30|48980.01
01:20:31|48980.01
01:20:32|48980.01
01:20:33|48980.01
01:20:34|48973.96
01:20:35|48976.11
01:20:36|48973.48
01:20:38|48973.46
01:20:39|48997.4
01:20:39|48997.4
01:20:40|48970.24
01:20:42|48970.24
01:20:43|48981.67
01:20:44|48993.26
01:20:44|48989.64
01:20:46|48973.51
01:20:47|48973.52
01:20:48|48973.52
01:20:49|48980.83
01:20:50|48980.89
01:20:52|48980.94
01:20:52|48980.95
01:20:53|48988.09
01:20:55|48988.09
01:20:56|48987.72
01:20:57|48987.72
01:20:58|48987.78
01:20:58|48987.72
01:21:00|48980.83
01:21:00|48980.83
01:21:02|48980.83
01:21:03|48980.87
01:21:04|48980.88
01:21:04|48985.39
01:21:05|48984.9
01:21:07|48983.93
01:21:09|48983.93
01:21:09|48983.93
01:21:10|48983.93
01:21:11|48983.93
01:21:12|48983.93
01:21:14|48997.61
01:21:15|49006.9
01:21:16|49010.01
01:21:17|49027.79
01:21:18|49027.74
01:21:19|49027.74
01:21:20|49021.15
01:21:21|49021.15
01:21:23|49021.1
01:21:23|49029.16
01:21:24|49031.68
01:21:25|49035.22
01:21:26|49043.87
01:21:27|49049.56
01:21:28|49049.57
01:21:29|49049.57
01:21:31|49065.59
01:21:31|49065.6
01:21:32|49065.59
01:21:33|49065.59
01:21:34|49065.59
01:21:36|49054.59
01:21:37|49054.58
01:21:38|49070.39
01:21:39|49070.39
01:21:39|49070.39
01:21:40|49070.4
01:21:42|49070.4
01:21:44|49087.97
01:21:44|49087.97
01:21:45|49089.79
01:21:46|49099.47
01:21:47|49114.47
01:21:48|49108.55
01:21:49|49121.62
01:21:51|49122.87
01:21:52|49116.2
01:21:53|49122.87
01:21:54|49122.88
01:21:55|49117.64
01:21:56|49104.7
01:21:57|49096.7
01:21:58|49114.81
01:21:59|49114.81
01:22:00|49100.8
01:22:01|49111.15
01:22:02|49111.15
01:22:03|49113.77
01:22:04|49105.12
01:22:05|49101.84
01:22:07|49095.42
01:22:08|49111.38
01:22:09|49111.38
01:22:09|49089.8
01:22:10|49092.25
01:22:11|49092.23
01:22:14|49092.42
01:22:14|49092.42
01:22:16|49078.38
01:22:16|49078.38
01:22:18|49078.38
01:22:18|49083.53
01:22:20|49083.53
01:22:21|49083.54
01:22:21|49073.29
01:22:22|49058.59
01:22:23|49044.28
01:22:24|49036.84
01:22:25|49036.59
01:22:27|49032.08
01:22:27|49032.07
01:22:28|49032.08
01:22:30|49020.1
01:22:30|49020.1
01:22:31|49020.1
01:22:33|49017.6
01:22:33|49006.01
01:22:36|49014.15
01:22:36|49010.25
01:22:37|48999.76
01:22:38|48996.7
01:22:39|48996.74
01:22:40|48996.74
01:22:42|48985.06
01:22:43|48973.46
01:22:44|48985.06
01:22:45|48986.
01:22:46|48973.54
01:22:47|48976.3
01:22:48|48976.29
01:22:49|48976.29
01:22:50|48976.29
01:22:51|48972.7
01:22:52|48958.37
01:22:53|48955.14
01:22:55|48942.56
01:22:56|48934.31
01:22:57|48951.87
01:22:59|48943.36
01:23:00|48945.52
01:23:01|48945.63
01:23:02|48945.63
01:23:03|48943.62
01:23:04|48955.65
01:23:05|48960.05
01:23:07|48960.05
01:23:08|48965.88
01:23:08|48946.63
01:23:09|48946.64
01:23:12|48944.61
01:23:13|48938.79
01:23:14|48957.29
01:23:14|48954.62
01:23:15|48948.1
01:23:16|48950.01
01:23:17|48950.
01:23:19|48944.32
01:23:21|48935.78
01:23:22|48926.28
01:23:23|48923.96
01:23:23|48924.88
01:23:25|48924.88
01:23:25|48929.66
01:23:27|48929.38
01:23:28|48929.38
01:23:30|48927.44
01:23:30|48917.82
01:23:31|48916.16
01:23:32|48911.54
01:23:33|48907.4
01:23:34|48904.21
01:23:35|48904.21
01:23:37|48904.21
01:23:38|48904.2
01:23:38|48902.24
01:23:39|48902.25
01:23:40|48899.78
01:23:41|48895.92
01:23:43|48895.91
01:23:45|48895.91
01:23:45|48903.
01:23:46|48909.06
01:23:47|48909.05
01:23:48|48909.06
01:23:49|48909.06
01:23:50|48909.06
01:23:51|48915.3
01:23:53|48920.
01:23:53|48920.
01:23:54|48920.
01:23:56|48919.03
01:23:56|48918.05
01:23:58|48918.11
01:23:59|48918.11
01:23:59|48926.23
01:24:00|48930.72
01:24:01|48939.99
01:24:02|48932.36
01:24:03|48932.36
01:24:06|48939.23
01:24:06|48940.
01:24:07|48950.01
01:24:09|48955.65
01:24:10|48955.65
01:24:10|48955.65
01:24:11|48969.99
01:24:12|48972.62
01:24:14|48979.21
01:24:14|48973.96
01:24:16|48966.9
01:24:16|48973.96
01:24:17|48988.63
01:24:18|48991.38
01:24:19|48991.38
01:24:20|48991.39
01:24:21|48991.39
01:24:22|48991.39
01:24:23|48997.28
01:24:24|49003.97
01:24:25|49005.09
01:24:26|48998.38
01:24:27|48998.38
01:24:28|48996.3
01:24:29|48996.3
01:24:30|48996.3
01:24:31|48998.66
01:24:32|48998.66
01:24:33|48998.66
01:24:34|48998.66
01:24:35|48998.76
01:24:36|48998.76
01:24:37|48998.76
01:24:38|48993.18
01:24:39|48991.29
01:24:40|48998.75
01:24:41|48998.75
01:24:42|48998.75
01:24:43|48998.75
01:24:44|48998.76
01:24:46|48998.75
01:24:46|48998.76
01:24:47|48998.76
01:24:48|48986.06
01:24:49|48986.06
01:24:50|48985.88
01:24:51|48985.87
01:24:52|48985.87
01:24:54|48988.04
01:24:55|48995.83
01:24:57|48997.11
01:24:58|48997.11
01:24:59|48997.11
01:25:00|48997.11
01:25:02|48997.12
01:25:02|48997.12
01:25:03|48997.11
01:25:04|48985.89
01:25:05|48988.89
01:25:06|48987.91
01:25:07|48987.87
01:25:09|48987.82
01:25:09|48987.76
01:25:10|48985.88
01:25:11|48998.1
01:25:12|48998.1
01:25:13|48998.11
01:25:14|49009.21
01:25:15|49009.21
01:25:16|49028.21
01:25:17|49036.24
01:25:18|49051.81
01:25:19|49058.12
01:25:21|49056.69
01:25:21|49046.45
01:25:22|49056.64
01:25:23|49056.59
01:25:24|49047.24
01:25:25|49047.24
01:25:26|49047.02
01:25:27|49049.53
01:25:28|49049.49
01:25:29|49047.29
01:25:30|49047.24
01:25:31|49054.7
01:25:32|49052.45
01:25:33|49046.1
01:25:34|49029.17
01:25:35|49028.17
01:25:36|49028.17
01:25:37|49027.83
01:25:38|49027.83
01:25:39|49020.71
01:25:40|49020.71
01:25:41|49020.77
01:25:42|49020.76
01:25:43|49022.79
01:25:45|49022.79
01:25:46|49021.02
01:25:46|49021.02
01:25:48|49030.39
01:25:48|49021.79
01:25:49|49017.73
01:25:50|49017.73
01:25:51|49015.43
01:25:52|49015.43
01:25:53|49015.43
01:25:54|49015.43
01:25:55|49015.43
01:25:57|49025.69
01:25:58|49025.69
01:25:59|49020.4
01:26:00|49022.98
01:26:01|49020.61
01:26:02|49022.59
01:26:03|49021.52
01:26:04|49006.83
01:26:05|49006.83
01:26:06|49006.68
01:26:07|49013.93
01:26:08|49013.93
01:26:09|49013.93
01:26:10|49011.4
01:26:11|49011.4
01:26:13|49025.65
01:26:13|49029.16
01:26:14|49029.16
01:26:15|49026.71
01:26:17|49030.39
01:26:18|49030.99
01:26:20|49029.2
01:26:21|49029.19
01:26:21|49029.19
01:26:23|49029.19
01:26:23|49042.02
01:26:25|49042.02
01:26:26|49032.27
01:26:26|49032.27
01:26:27|49032.27
01:26:29|49030.47
01:26:31|49015.31
01:26:31|49015.3
01:26:32|49015.3
01:26:33|49014.46
01:26:34|49014.46
01:26:35|49014.46
01:26:36|48993.8
01:26:37|48993.8
01:26:38|48993.86
01:26:39|48998.18
01:26:40|49000.51
01:26:42|49002.28
01:26:42|49002.3
01:26:43|49001.05
01:26:44|49001.05
01:26:45|49001.05
01:26:46|48998.49
01:26:47|48998.49
01:26:48|48998.49
01:26:49|48972.86
01:26:50|48962.61
01:26:51|48960.01
01:26:52|48960.
01:26:53|48960.01
01:26:54|48970.36
01:26:56|48975.05
01:26:57|48975.05
01:26:59|48980.78
01:27:00|48983.99
01:27:02|48974.72
01:27:04|48974.78
01:27:05|48962.62
01:27:05|48962.62
01:27:06|48955.61
01:27:07|48950.
01:27:08|48934.71
01:27:09|48924.33
01:27:11|48924.33
01:27:12|48916.39
01:27:13|48926.21
01:27:14|48940.93
01:27:16|48946.53
01:27:17|48928.59
01:27:18|48928.59
01:27:18|48928.59
01:27:19|48927.71
01:27:21|48927.7
01:27:22|48915.3
01:27:23|48900.01
01:27:23|48900.
01:27:26|48900.
01:27:27|48875.47
01:27:27|48877.66
01:27:28|48897.94
01:27:29|48905.
01:27:30|48904.13
01:27:31|48904.2
01:27:32|48904.2
01:27:33|48903.12
01:27:34|48878.25
01:27:35|48873.66
01:27:37|48896.62
01:27:38|48934.69
01:27:39|48926.04
01:27:40|48915.57
01:27:41|48911.54
01:27:42|48911.6
01:27:43|48895.91
01:27:44|48877.63
01:27:45|48893.89
01:27:46|48892.
01:27:47|48876.53
01:27:48|48871.49
01:27:49|48863.2
01:27:50|48860.93
01:27:51|48860.01
01:27:52|48860.93
01:27:53|48863.44
01:27:54|48875.31
01:27:55|48863.44
01:27:56|48863.44
01:27:57|48863.48
01:27:59|48863.44
01:28:00|48863.44
01:28:01|48863.44
01:28:02|48867.9
01:28:03|48870.14
01:28:04|48861.41
01:28:05|48865.99
01:28:06|48866.05
01:28:07|48882.13
01:28:08|48884.17
01:28:09|48884.21
01:28:10|48881.99
01:28:11|48864.45
01:28:12|48842.54
01:28:13|48859.32
01:28:14|48842.36
01:28:15|48841.1
01:28:16|48834.88
01:28:17|48820.64
01:28:18|48810.6
01:28:19|48813.22
01:28:20|48820.41
01:28:21|48841.26
01:28:22|48837.31
01:28:23|48834.35
01:28:24|48834.35
01:28:25|48831.28
01:28:26|48837.32
01:28:27|48844.03
01:28:28|48815.94
01:28:29|48815.96
01:28:30|48808.73
01:28:31|48811.79
01:28:33|48811.75
01:28:33|48811.75
01:28:35|48800.72
01:28:36|48795.24
01:28:37|48793.94
01:28:38|48809.99
01:28:39|48818.6
01:28:39|48823.31
01:28:41|48821.11
01:28:42|48818.9
01:28:43|48812.68
01:28:44|48808.23
01:28:45|48798.98
01:28:46|48798.97
01:28:47|48793.9
01:28:48|48793.96
01:28:49|48800.22
01:28:50|48811.68
01:28:51|48815.74
01:28:52|48802.28
01:28:53|48802.28
01:28:54|48804.74
01:28:55|48804.84
01:28:56|48800.39
01:28:57|48793.9
01:28:58|48793.9
01:28:59|48793.9
01:29:01|48803.08
01:29:02|48802.39
01:29:02|48800.37
01:29:04|48800.37
01:29:05|48815.15
01:29:06|48815.2
01:29:07|48815.15
01:29:08|48815.14
01:29:09|48807.74
01:29:09|48802.23
01:29:11|48802.22
01:29:12|48793.9
01:29:14|48793.9
01:29:15|48790.84
01:29:15|48790.85
01:29:17|48790.85
01:29:17|48790.85
01:29:18|48790.85
01:29:19|48799.68
01:29:20|48799.68
01:29:21|48799.68
01:29:22|48799.68
01:29:24|48799.69
01:29:25|48799.69
01:29:26|48799.68
01:29:27|48799.68
01:29:28|48798.09
01:29:29|48785.14
01:29:29|48784.8
01:29:31|48780.12
01:29:31|48780.01
01:29:32|48780.01
01:29:33|48779.09
01:29:35|48779.09
01:29:35|48799.99
01:29:36|48799.99
01:29:37|48799.99
01:29:38|48799.99
01:29:39|48796.93
01:29:40|48779.95
01:29:42|48779.95
01:29:43|48779.95
01:29:43|48779.95
01:29:44|48779.95
01:29:47|48786.47
01:29:48|48786.47
01:29:49|48787.69
01:29:50|48796.41
01:29:51|48799.68
01:29:52|48799.68
01:29:53|48799.06
01:29:54|48799.06
01:29:55|48798.43
01:29:56|48795.49
01:29:57|48795.49
01:29:58|48798.53
01:30:00|48815.06
01:30:00|48818.35
01:30:01|48818.35
01:30:03|48818.35
01:30:04|48800.05
01:30:05|48799.47
01:30:06|48799.47
01:30:07|48799.47
01:30:09|48790.01
01:30:11|48790.01
01:30:11|48799.46
01:30:12|48818.35
01:30:14|48827.09
01:30:14|48836.33
01:30:15|48841.62
01:30:16|48836.18
01:30:17|48836.18
01:30:18|48836.18
01:30:20|48836.3
01:30:20|48840.08
01:30:21|48850.
01:30:22|48860.
01:30:23|48869.99
01:30:24|48881.51
01:30:25|48864.95
01:30:26|48866.39
01:30:27|48852.72
01:30:28|48838.03
01:30:30|48830.01
01:30:30|48829.31
01:30:31|48823.31
01:30:33|48822.41
01:30:33|48822.41
01:30:34|48823.1
01:30:35|48826.56
01:30:37|48824.7
01:30:37|48822.4
01:30:39|48822.4
01:30:40|48833.45
01:30:40|48833.45
01:30:41|48832.84
01:30:42|48832.84
01:30:44|48832.84
01:30:45|48823.22
01:30:45|48820.01
01:30:46|48820.01
01:30:47|48820.01
01:30:48|48820.
01:30:49|48818.14
01:30:50|48815.09
01:30:51|48826.76
01:30:52|48826.75
01:30:53|48826.75
01:30:55|48826.75
01:30:55|48826.75
01:30:56|48826.75
01:30:57|48826.75
01:30:58|48826.76
01:31:01|48826.76
01:31:02|48826.76
01:31:03|48827.32
01:31:04|48827.32
01:31:05|48856.
01:31:06|48853.72
01:31:07|48853.9
01:31:09|48854.21
01:31:09|48840.
01:31:11|48840.01
01:31:12|48838.02
01:31:13|48826.76
01:31:15|48826.76
01:31:15|48826.79
01:31:17|48826.79
01:31:18|48826.79
01:31:19|48826.8
01:31:20|48826.8
01:31:21|48826.8
01:31:22|48826.79
01:31:23|48826.8
01:31:24|48826.8
01:31:25|48823.31
01:31:26|48821.48
01:31:27|48814.84
01:31:28|48814.84
01:31:29|48814.85
01:31:30|48814.85
01:31:32|48814.85
01:31:32|48832.83
01:31:34|48853.55
01:31:35|48855.58
01:31:36|48867.16
01:31:37|48861.43
01:31:38|48861.43
01:31:39|48861.43
01:31:40|48848.84
01:31:41|48848.84
01:31:42|48848.85
01:31:43|48853.95
01:31:44|48853.96
01:31:45|48854.01
01:31:46|48856.58
01:31:47|48858.88
01:31:47|48861.5
01:31:49|48861.45
01:31:49|48867.42
01:31:51|48875.98
01:31:52|48870.11
01:31:53|48870.11
01:31:54|48870.12
01:31:54|48870.11
01:31:55|48870.11
01:31:57|48870.11
01:31:58|48870.11
01:31:59|48870.11
01:32:00|48870.12
01:32:01|48870.12
01:32:02|48878.07
01:32:03|48882.12
01:32:05|48870.
01:32:05|48864.24
01:32:06|48860.
01:32:08|48852.73
01:32:08|48852.72
01:32:10|48852.54
01:32:10|48840.02
01:32:13|48840.01
01:32:13|48840.01
01:32:14|48840.01
01:32:16|48861.67
01:32:17|48864.02
01:32:19|48864.01
01:32:19|48863.94
01:32:20|48863.93
01:32:21|48863.94
01:32:22|48863.94
01:32:23|48866.65
01:32:24|48864.04
01:32:25|48856.06
01:32:26|48856.06
01:32:27|48856.06
01:32:28|48856.07
01:32:29|48856.06
01:32:30|48856.06
01:32:31|48856.07
01:32:32|48856.07
01:32:33|48856.06
01:32:34|48856.37
01:32:35|48844.57
01:32:37|48844.57
01:32:37|48840.
01:32:38|48840.
01:32:39|48830.
01:32:40|48827.8
01:32:41|48823.37
01:32:42|48823.32
01:32:43|48823.32
01:32:44|48823.31
01:32:45|48823.32
01:32:47|48823.32
01:32:48|48823.31
01:32:49|48823.31
01:32:50|48823.31
01:32:51|48823.32
01:32:52|48823.31
01:32:53|48823.31
01:32:54|48823.31
01:32:55|48823.31
01:32:56|48823.32
01:32:57|48823.32
01:32:58|48833.25
01:32:59|48833.24
01:33:00|48831.24
01:33:02|48831.2
01:33:02|48831.2
01:33:03|48823.3
01:33:05|48823.01
01:33:06|48810.01
01:33:07|48810.01
01:33:08|48810.
01:33:08|48810.01
01:33:10|48810.45
01:33:12|48808.71
01:33:13|48808.71
01:33:15|48810.54
01:33:15|48810.54
01:33:16|48810.54
01:33:18|48810.54
01:33:19|48810.7
01:33:20|48817.71
01:33:21|48817.71
01:33:23|48817.71
01:33:24|48817.72
01:33:25|48829.99
01:33:27|48837.75
01:33:29|48823.31
01:33:29|48823.72
01:33:30|48833.16
01:33:31|48832.89
01:33:32|48832.89
01:33:33|48832.89
01:33:34|48825.95
01:33:35|48825.95
01:33:36|48825.95
01:33:37|48832.35
01:33:38|48829.87
01:33:39|48833.42
01:33:40|48833.42
01:33:41|48833.42
01:33:42|48833.21
01:33:43|48818.95
01:33:44|48810.18
01:33:45|48810.18
01:33:46|48810.18
01:33:47|48810.18
01:33:48|48810.
01:33:49|48810.
01:33:50|48810.
01:33:51|48812.29
01:33:52|48812.29
01:33:53|48812.02
01:33:54|48812.01
01:33:55|48812.01
01:33:56|48812.01
01:33:57|48812.02
01:33:58|48812.02
01:33:59|48812.02
01:34:00|48812.01
01:34:01|48814.57
01:34:03|48818.53
01:34:05|48818.52
01:34:06|48818.52
01:34:07|48818.52
01:34:08|48818.53
01:34:10|48818.52
01:34:10|48818.52
01:34:11|48818.52
01:34:12|48818.52
01:34:13|48818.53
01:34:14|48818.52
01:34:16|48818.53
01:34:17|48818.53
01:34:18|48818.53
01:34:19|48818.52
01:34:20|48818.57
01:34:21|48818.57
01:34:22|48818.57
01:34:23|48818.57
01:34:24|48831.7
01:34:25|48835.28
01:34:26|48837.2
01:34:27|48837.11
01:34:28|48837.12
01:34:29|48837.22
01:34:30|48837.22
01:34:31|48837.21
01:34:32|48837.21
01:34:33|48837.21
01:34:34|48837.22
01:34:35|48837.21
01:34:37|48850.
01:34:39|48852.72
01:34:39|48867.06
01:34:41|48869.85
01:34:43|48879.99
01:34:43|48870.79
01:34:44|48870.69
01:34:45|48861.09
01:34:46|48861.09
01:34:47|48864.34
01:34:48|48862.1
01:34:49|48857.14
01:34:50|48843.88
01:34:51|48843.88
01:34:52|48843.88
01:34:53|48843.28
01:34:54|48843.28
01:34:55|48848.09
01:34:56|48839.62
01:34:57|48839.62
01:34:58|48858.99
01:34:59|48853.57
01:35:00|48844.68
01:35:02|48844.73
01:35:03|48857.61
01:35:04|48857.61
01:35:04|48855.27
01:35:06|48852.21
01:35:07|48872.34
01:35:08|48879.1
01:35:09|48880.
01:35:11|48881.18
01:35:12|48889.55
01:35:13|48901.46
01:35:14|48901.62
01:35:15|48904.54
01:35:16|48897.72
01:35:18|48912.45
01:35:19|48912.45
01:35:21|48906.15
01:35:21|48906.51
01:35:22|48915.28
01:35:23|48915.28
01:35:24|48912.47
01:35:25|48896.84
01:35:27|48896.84
01:35:27|48896.84
01:35:28|48896.84
01:35:29|48896.84
01:35:30|48906.04
01:35:32|48910.
01:35:32|48897.18
01:35:33|48915.26
01:35:35|48908.07
01:35:35|48891.98
01:35:36|48891.99
01:35:37|48891.99
01:35:38|48895.39
01:35:40|48895.39
01:35:40|48882.13
01:35:42|48882.13
01:35:43|48882.13
01:35:44|48906.01
01:35:44|48906.01
01:35:46|48903.23
01:35:47|48905.6
01:35:48|48905.6
01:35:48|48905.61
01:35:50|48905.61
01:35:51|48916.15
01:35:52|48928.74
01:35:53|48932.38
01:35:53|48932.47
01:35:55|48932.47
01:35:55|48932.53
01:35:57|48932.43
01:35:57|48932.53
01:35:59|48940.71
01:36:00|48939.35
01:36:00|48942.88
01:36:02|48942.88
01:36:02|48942.88
01:36:03|48941.44
01:36:06|48941.44
01:36:07|48928.74
01:36:08|48927.25
01:36:09|48927.25
01:36:11|48927.31
01:36:12|48926.24
01:36:14|48926.24
01:36:14|48926.24
01:36:15|48926.25
01:36:18|48926.24
01:36:18|48926.24
01:36:19|48925.01
01:36:20|48922.52
01:36:21|48922.52
01:36:23|48918.46
01:36:23|48920.04
01:36:24|48920.03
01:36:25|48920.03
01:36:26|48920.03
01:36:27|48922.43
01:36:28|48927.25
01:36:29|48942.2
01:36:30|48942.25
01:36:32|48944.68
01:36:33|48944.89
01:36:34|48944.89
01:36:35|48941.35
01:36:36|48941.35
01:36:37|48941.35
01:36:38|48941.35
01:36:39|48941.35
01:36:40|48941.35
01:36:41|48941.36
01:36:42|48941.35
01:36:43|48941.36
01:36:44|48941.36
01:36:45|48941.36
01:36:46|48942.24
01:36:47|48951.8
01:36:48|48953.34
01:36:49|48956.02
01:36:50|48973.45
01:36:51|48973.46
01:36:52|48973.46
01:36:53|48973.46
01:36:54|48973.46
01:36:55|48973.46
01:36:56|48973.46
01:36:57|48973.45
01:36:58|48980.56
01:36:59|48972.9
01:37:00|48972.9
01:37:01|48974.04
01:37:02|48963.18
01:37:03|48968.07
01:37:04|48988.27
01:37:05|48985.62
01:37:07|48992.35
01:37:08|48992.35
01:37:08|49000.
01:37:11|49000.09
01:37:11|49008.99
01:37:14|49010.28
01:37:14|49010.28
01:37:15|49010.29
01:37:16|49014.76
01:37:17|49020.64
01:37:18|49029.17
01:37:20|49036.23
01:37:21|49043.63
01:37:22|49043.86
01:37:23|49043.86
01:37:25|49044.94
01:37:26|49046.7
01:37:26|49049.99
01:37:27|49050.
01:37:28|49051.02
01:37:29|49068.02
01:37:31|49067.32
01:37:33|49065.83
01:37:34|49065.82
01:37:34|49043.62
01:37:35|49031.64
01:37:37|49031.64
01:37:38|49038.49
01:37:39|49049.05
01:37:40|49049.05
01:37:41|49043.2
01:37:42|49032.46
01:37:43|49024.3
01:37:44|49027.5
01:37:45|49027.5
01:37:46|49027.18
01:37:47|49030.55
01:37:48|49050.45
01:37:49|49047.72
01:37:50|49059.01
01:37:51|49059.47
01:37:52|49067.57
01:37:53|49067.56
01:37:54|49067.56
01:37:55|49065.44
01:37:56|49053.38
01:37:57|49044.3
01:37:58|49044.72
01:37:59|49059.68
01:38:00|49059.68
01:38:01|49044.36
01:38:02|49044.78
01:38:03|49056.14
01:38:04|49057.96
01:38:06|49056.
01:38:06|49051.38
01:38:08|49056.
01:38:09|49056.01
01:38:10|49056.01
01:38:11|49056.01
01:38:12|49058.35
01:38:12|49056.
01:38:14|49070.4
01:38:15|49064.59
01:38:16|49064.58
01:38:17|49064.49
01:38:18|49071.87
01:38:19|49054.88
01:38:19|49052.
01:38:22|49051.99
01:38:23|49071.88
01:38:23|49068.83
01:38:25|49068.83
01:38:26|49068.64
01:38:28|49068.43
01:38:29|49067.46
01:38:29|49059.81
01:38:30|49061.4
01:38:32|49063.92
01:38:32|49063.98
01:38:33|49063.97
01:38:34|49063.98
01:38:35|49063.98
01:38:36|49063.98
01:38:37|49069.07
01:38:38|49073.94
01:38:40|49075.
01:38:41|49075.
01:38:42|49074.99
01:38:43|49075.
01:38:44|49075.
01:38:45|49074.99
01:38:46|49074.99
01:38:47|49074.89
01:38:48|49074.89
01:38:49|49074.9
01:38:50|49074.89
01:38:51|49074.61
01:38:52|49074.57
01:38:53|49074.58
01:38:54|49074.58
01:38:55|49074.58
01:38:56|49072.06
01:38:57|49072.07
01:38:58|49072.07
01:38:59|49055.99
01:39:00|49051.51
01:39:01|49063.6
01:39:02|49059.84
01:39:03|49057.11
01:39:05|49057.11
01:39:05|49057.37
01:39:06|49060.05
01:39:07|49073.27
01:39:09|49073.27
01:39:10|49079.99
01:39:12|49098.12
01:39:12|49098.22
01:39:15|49098.22
01:39:17|49099.
01:39:17|49099.99
01:39:18|49100.
01:39:19|49102.69
01:39:21|49103.8
01:39:22|49104.43
01:39:23|49104.43
01:39:24|49114.97
01:39:25|49114.97
01:39:26|49114.96
01:39:27|49101.71
01:39:28|49089.13
01:39:29|49077.35
01:39:30|49077.25
01:39:31|49077.25
01:39:32|49077.14
01:39:33|49091.69
01:39:34|49090.68
01:39:35|49090.63
01:39:36|49068.73
01:39:37|49062.76
01:39:38|49059.45
01:39:39|49051.03
01:39:40|49051.03
01:39:41|49051.03
01:39:42|49068.3
01:39:43|49069.64
01:39:44|49089.79
01:39:45|49089.78
01:39:46|49089.78
01:39:47|49089.79
01:39:49|49093.09
01:39:49|49105.14
01:39:50|49106.
01:39:52|49092.85
01:39:52|49092.03
01:39:54|49091.93
01:39:55|49082.94
01:39:56|49082.89
01:39:58|49082.89
01:39:58|49082.89
01:39:59|49082.89
01:40:00|49090.68
01:40:02|49098.92
01:40:02|49095.82
01:40:03|49095.82
01:40:04|49088.91
01:40:06|49095.87
01:40:07|49082.92
01:40:08|49073.29
01:40:10|49080.94
01:40:10|49087.23
01:40:13|49087.33
01:40:13|49106.72
01:40:15|49104.4
01:40:16|49105.41
01:40:16|49114.28
01:40:17|49114.99
01:40:18|49114.99
01:40:20|49114.99
01:40:21|49114.99
01:40:22|49115.
01:40:23|49115.
01:40:24|49115.
01:40:25|49115.
01:40:26|49115.
01:40:27|49119.31
01:40:28|49122.49
01:40:29|49124.51
01:40:30|49124.5
01:40:31|49138.76
01:40:32|49140.15
01:40:33|49146.28
01:40:34|49150.
01:40:35|49149.99
01:40:36|49149.99
01:40:37|49149.97
01:40:38|49131.63
01:40:39|49137.11
01:40:40|49134.66
01:40:41|49135.21
01:40:42|49149.13
01:40:43|49147.47
01:40:44|49147.47
01:40:45|49147.47
01:40:46|49147.47
01:40:47|49142.59
01:40:48|49132.11
01:40:49|49133.12
01:40:50|49146.15
01:40:51|49146.87
01:40:52|49146.86
01:40:53|49146.87
01:40:54|49146.76
01:40:55|49140.57
01:40:56|49140.57
01:40:57|49128.57
01:40:58|49128.57
01:40:59|49128.31
01:41:00|49128.31
01:41:02|49128.31
01:41:03|49128.31
01:41:03|49128.58
01:41:06|49131.58
01:41:06|49145.19
01:41:07|49142.11
01:41:08|49142.11
01:41:10|49145.2
01:41:12|49145.2
01:41:12|49145.19
01:41:14|49145.15
01:41:14|49145.15
01:41:15|49145.14
01:41:16|49145.15
01:41:17|49145.15
01:41:19|49145.15
01:41:19|49145.14
01:41:21|49145.15
01:41:21|49145.15
01:41:23|49145.14
01:41:25|49109.19
01:41:26|49109.68
01:41:27|49108.5
01:41:28|49120.08
01:41:29|49121.03
01:41:30|49128.57
01:41:31|49130.77
01:41:32|49145.1
01:41:34|49122.04
01:41:35|49139.86
01:41:35|49140.37
01:41:37|49143.64
01:41:38|49143.64
01:41:38|49163.95
01:41:39|49175.72
01:41:42|49154.72
01:41:43|49157.97
01:41:44|49173.06
01:41:45|49180.
01:41:46|49196.69
01:41:47|49189.96
01:41:48|49184.4
01:41:49|49199.15
01:41:50|49200.
01:41:51|49199.94
01:41:52|49200.61
01:41:53|49202.58
01:41:54|49214.33
01:41:55|49214.31
01:41:56|49218.7
01:41:57|49220.32
01:41:58|49220.43
01:41:59|49220.73
01:42:00|49229.99
01:42:01|49229.99
01:42:02|49218.7
01:42:04|49221.27
01:42:05|49198.58
01:42:07|49191.5
01:42:07|49192.1
01:42:08|49209.38
01:42:09|49197.84
01:42:11|49198.62
01:42:12|49201.62
01:42:13|49202.89
01:42:15|49205.11
01:42:15|49202.9
01:42:16|49202.79
01:42:17|49202.79
01:42:19|49195.11
01:42:19|49188.47
01:42:20|49191.13
01:42:21|49194.29
01:42:22|49189.25
01:42:23|49189.25
01:42:24|49189.25
01:42:25|49190.39
01:42:26|49205.61
01:42:27|49205.61
01:42:28|49209.03
01:42:30|49205.61
01:42:31|49205.51
01:42:32|49192.86
01:42:34|49190.92
01:42:36|49159.47
01:42:36|49180.46
01:42:37|49178.84
01:42:39|49169.69
01:42:39|49169.69
01:42:40|49154.28
01:42:41|49163.89
01:42:42|49159.
01:42:43|49152.57
01:42:44|49152.57
01:42:45|49152.57
01:42:47|49154.28
01:42:47|49162.12
01:42:48|49169.69
01:42:49|49169.74
01:42:50|49185.16
01:42:51|49182.79
01:42:52|49179.22
01:42:53|49179.22
01:42:54|49183.51
01:42:56|49185.85
01:42:56|49185.84
01:42:57|49185.84
01:42:58|49185.84
01:42:59|49185.84
01:43:00|49185.84
01:43:01|49185.84
01:43:02|49185.84
01:43:04|49185.84
01:43:04|49185.85
01:43:05|49185.85
01:43:06|49185.85
01:43:07|49185.84
01:43:08|49185.84
01:43:09|49185.84
01:43:10|49185.84
01:43:12|49205.61
01:43:13|49197.99
01:43:15|49171.48
01:43:15|49172.54
01:43:16|49172.5
01:43:17|49172.5
01:43:19|49172.49
01:43:20|49172.
01:43:22|49171.07
01:43:23|49161.46
01:43:24|49161.46
01:43:25|49161.46
01:43:27|49153.75
01:43:28|49153.49
01:43:30|49150.01
01:43:31|49144.78
01:43:31|49150.3
01:43:33|49150.3
01:43:34|49156.35
01:43:35|49155.47
01:43:36|49154.59
01:43:37|49147.15
01:43:38|49147.15
01:43:39|49134.66
01:43:40|49120.
01:43:41|49106.4
01:43:42|49104.41
01:43:43|49104.41
01:43:44|49119.79
01:43:45|49125.75
01:43:46|49125.75
01:43:47|49125.76
01:43:48|49125.75
01:43:49|49136.26
01:43:50|49140.32
01:43:51|49154.59
01:43:52|49161.14
01:43:53|49160.09
01:43:55|49161.25
01:43:56|49154.84
01:43:57|49152.25
01:43:58|49152.25
01:43:59|49152.25
01:44:00|49165.51
01:44:01|49159.07
01:44:02|49159.07
01:44:03|49158.65
01:44:04|49167.32
01:44:05|49161.
01:44:06|49167.33
01:44:07|49169.1
01:44:08|49185.56
01:44:10|49202.59
01:44:10|49205.61
01:44:11|49198.12
01:44:14|49198.11
01:44:14|49198.12
01:44:16|49198.12
01:44:16|49198.14
01:44:17|49209.46
01:44:19|49209.46
01:44:19|49209.46
01:44:21|49220.64
01:44:22|49220.64
01:44:22|49211.25
01:44:25|49229.96
01:44:25|49229.96
01:44:26|49229.95
01:44:27|49213.77
01:44:28|49213.77
01:44:29|49220.08
01:44:30|49220.08
01:44:32|49220.08
01:44:34|49199.15
01:44:34|49187.95
01:44:36|49191.36
01:44:37|49183.78
01:44:37|49183.41
01:44:38|49159.28
01:44:40|49168.01
01:44:40|49168.01
01:44:41|49176.12
01:44:43|49180.89
01:44:44|49186.73
01:44:44|49190.91
01:44:45|49190.9
01:44:47|49193.97
01:44:48|49194.18
01:44:48|49194.18
01:44:49|49205.57
01:44:50|49210.84
01:44:51|49210.84
01:44:53|49210.84
01:44:53|49210.85
01:44:54|49216.37
01:44:55|49210.84
01:44:57|49210.84
01:44:57|49210.84
01:44:59|49201.38
01:44:59|49200.19
01:45:00|49210.96
01:45:01|49210.96
01:45:02|49211.68
01:45:05|49217.3
01:45:06|49217.3
01:45:07|49217.3
01:45:08|49206.24
01:45:10|49182.88
01:45:11|49192.42
01:45:12|49203.24
01:45:14|49203.26
01:45:14|49200.46
01:45:16|49200.47
01:45:18|49212.25
01:45:18|49200.93
01:45:19|49200.93
01:45:20|49188.16
01:45:21|49188.16
01:45:22|49188.16
01:45:23|49191.97
01:45:24|49189.7
01:45:25|49176.21
01:45:26|49176.21
01:45:27|49173.27
01:45:28|49185.53
01:45:29|49199.52
01:45:30|49202.94
01:45:31|49202.9
01:45:32|49202.9
01:45:33|49215.78
01:45:35|49226.95
01:45:36|49226.95
01:45:37|49225.61
01:45:38|49225.61
01:45:39|49225.61
01:45:40|49225.61
01:45:41|49229.95
01:45:42|49243.85
01:45:43|49244.23
01:45:44|49245.49
01:45:45|49235.22
01:45:46|49242.18
01:45:47|49231.01
01:45:48|49225.75
01:45:49|49234.33
01:45:50|49237.74
01:45:51|49240.66
01:45:52|49243.93
01:45:53|49243.94
01:45:54|49243.94
01:45:55|49243.94
01:45:56|49243.93
01:45:57|49246.7
01:45:58|49247.41
01:45:59|49238.6
01:46:00|49238.61
01:46:01|49238.61
01:46:03|49239.75
01:46:03|49235.91
01:46:05|49235.91
01:46:05|49240.14
01:46:07|49238.51
01:46:09|49242.3
01:46:10|49242.3
01:46:11|49247.42
01:46:13|49249.99
01:46:13|49249.92
01:46:15|49249.81
01:46:16|49249.75
01:46:17|49241.23
01:46:18|49243.85
01:46:19|49250.
01:46:20|49250.
01:46:21|49266.36
01:46:22|49285.7
01:46:23|49292.14
01:46:24|49278.83
01:46:25|49270.99
01:46:26|49278.77
01:46:27|49237.08
01:46:28|49217.77
01:46:29|49213.42
01:46:30|49200.
01:46:32|49221.06
01:46:34|49212.35
01:46:34|49212.32
01:46:37|49206.18
01:46:38|49192.9
01:46:39|49192.9
01:46:40|49193.
01:46:41|49193.
01:46:42|49198.02
01:46:43|49193.38
01:46:44|49193.12
01:46:45|49193.12
01:46:46|49192.85
01:46:47|49192.85
01:46:48|49192.84
01:46:49|49200.3
01:46:50|49202.77
01:46:51|49202.83
01:46:52|49202.73
01:46:53|49200.82
01:46:54|49200.73
01:46:55|49183.
01:46:56|49169.83
01:46:57|49169.78
01:46:58|49161.59
01:46:59|49157.55
01:47:00|49138.41
01:47:01|49160.95
01:47:02|49145.62
01:47:03|49147.12
01:47:04|49138.18
01:47:05|49137.17
01:47:07|49130.66
01:47:08|49130.71
01:47:08|49147.95
01:47:10|49141.4
01:47:11|49128.58
01:47:12|49134.79
01:47:13|49138.03
01:47:15|49144.71
01:47:15|49135.7
01:47:17|49135.12
01:47:18|49128.57
01:47:20|49150.73
01:47:22|49146.14
01:47:22|49144.84
01:47:24|49144.84
01:47:24|49144.84
01:47:25|49162.37
01:47:27|49175.84
01:47:28|49175.84
01:47:29|49175.84
01:47:29|49179.27
01:47:30|49186.73
01:47:31|49187.19
01:47:32|49196.63
01:47:35|49196.53
01:47:35|49189.41
01:47:36|49181.3
01:47:38|49189.8
01:47:39|49176.22
01:47:40|49186.66
01:47:41|49183.18
01:47:42|49176.21
01:47:43|49176.22
01:47:44|49169.38
01:47:45|49167.36
01:47:46|49151.23
01:47:47|49151.23
01:47:48|49157.17
01:47:49|49165.27
01:47:50|49165.57
01:47:51|49165.67
01:47:52|49165.64
01:47:53|49165.59
01:47:54|49147.97
01:47:55|49147.97
01:47:56|49149.37
01:47:57|49149.37
01:47:58|49149.37
01:47:59|49149.37
01:48:00|49149.37
01:48:01|49168.58
01:48:02|49182.06
01:48:03|49174.62
01:48:04|49174.58
01:48:06|49174.52
01:48:07|49161.51
01:48:07|49161.51
01:48:10|49161.51
01:48:10|49161.51
01:48:11|49162.4
01:48:13|49163.29
01:48:13|49152.06
01:48:15|49152.06
01:48:15|49152.06
01:48:16|49153.43
01:48:17|49144.71
01:48:18|49134.06
01:48:20|49128.
01:48:21|49128.06
01:48:22|49140.14
01:48:24|49140.13
01:48:24|49140.13
01:48:25|49140.13
01:48:26|49140.14
01:48:27|49136.82
01:48:28|49118.75
01:48:29|49118.75
01:48:31|49118.75
01:48:32|49118.27
01:48:33|49117.41
01:48:34|49117.41
01:48:35|49117.41
01:48:36|49117.41
01:48:37|49117.46
01:48:38|49130.39
01:48:39|49130.39
01:48:40|49140.14
01:48:41|49129.88
01:48:42|49141.19
01:48:43|49141.19
01:48:45|49128.65
01:48:45|49128.65
01:48:47|49128.48
01:48:47|49136.19
01:48:48|49136.19
01:48:49|49140.43
01:48:51|49140.43
01:48:51|49142.76
01:48:52|49142.75
01:48:53|49142.76
01:48:55|49143.63
01:48:55|49143.63
01:48:56|49145.22
01:48:57|49146.65
01:48:58|49146.66
01:48:59|49153.42
01:49:00|49162.6
01:49:02|49162.59
01:49:03|49162.59
01:49:03|49162.59
01:49:04|49162.6
01:49:06|49153.06
01:49:07|49153.11
01:49:08|49167.34
01:49:09|49167.34
01:49:10|49167.33
01:49:11|49155.23
01:49:12|49155.23
01:49:13|49155.22
01:49:14|49158.32
01:49:15|49163.86
01:49:16|49163.76
01:49:17|49163.71
01:49:18|49163.66
01:49:19|49161.29
01:49:20|49164.29
01:49:21|49164.34
01:49:23|49164.34
01:49:23|49157.53
01:49:24|49145.74
01:49:25|49145.74
01:49:26|49145.73
01:49:27|49148.32
01:49:29|49152.16
01:49:30|49152.16
01:49:30|49152.16
01:49:33|49152.15
01:49:33|49145.33
01:49:34|49146.55
01:49:35|49132.38
01:49:36|49132.11
01:49:38|49132.11
01:49:39|49132.06
01:49:39|49132.06
01:49:40|49128.58
01:49:41|49128.68
01:49:42|49130.86
01:49:43|49130.86
01:49:44|49130.86
01:49:45|49130.86
01:49:46|49133.51
01:49:47|49136.7
01:49:48|49128.58
01:49:49|49128.63
01:49:50|49136.7
01:49:51|49136.7
01:49:52|49128.58
01:49:53|49128.57
01:49:54|49128.57
01:49:55|49128.57
01:49:57|49128.57
01:49:57|49126.26
01:49:58|49126.26
01:49:59|49126.25
01:50:00|49126.26
01:50:01|49126.26
01:50:02|49126.26
01:50:03|49126.26
01:50:04|49126.26
01:50:05|49126.26
01:50:06|49136.68
01:50:08|49136.69
01:50:09|49126.37
01:50:10|49130.81
01:50:11|49130.81
01:50:12|49130.81
01:50:13|49131.38
01:50:14|49129.71
01:50:15|49129.87
01:50:16|49129.87
01:50:17|49129.91
01:50:18|49129.55
01:50:20|49129.55
01:50:20|49129.55
01:50:22|49128.8
01:50:22|49127.89
01:50:24|49127.89
01:50:24|49127.89
01:50:25|49127.88
01:50:27|49127.94
01:50:28|49129.92
01:50:28|49124.96
01:50:29|49117.4
01:50:31|49117.39
01:50:31|49117.5
01:50:33|49128.5
01:50:34|49130.08
01:50:34|49135.34
01:50:36|49135.34
01:50:37|49135.34
01:50:38|49135.34
01:50:39|49129.56
01:50:40|49129.56
01:50:40|49129.59
01:50:42|49129.59
01:50:44|49129.6
01:50:44|49129.6
01:50:45|49129.59
01:50:46|49129.6
01:50:49|49129.6
01:50:49|49129.56
01:50:50|49129.63
01:50:51|49129.55
01:50:52|49125.73
01:50:53|49125.73
01:50:54|49124.21
01:50:55|49125.24
01:50:56|49122.1
01:50:57|49119.1
01:50:58|49119.1
01:50:59|49120.08
01:51:00|49120.08
01:51:01|49125.52
01:51:02|49129.5
01:51:03|49120.01
01:51:04|49120.06
01:51:05|49126.87
01:51:06|49126.87
01:51:08|49129.63
01:51:10|49129.63
01:51:10|49129.63
01:51:12|49129.39
01:51:13|49129.39
01:51:14|49142.9
01:51:15|49160.
01:51:16|49166.9
01:51:17|49167.33
01:51:18|49154.79
01:51:19|49175.1
01:51:21|49186.73
01:51:23|49187.2
01:51:23|49187.2
01:51:24|49193.83
01:51:27|49196.95
01:51:27|49200.38
01:51:29|49191.03
01:51:30|49191.35
01:51:31|49206.12
01:51:32|49225.54
01:51:33|49225.41
01:51:34|49228.11
01:51:35|49232.65
01:51:36|49231.18
01:51:37|49225.8
01:51:38|49224.25
01:51:39|49224.72
01:51:40|49217.1
01:51:42|49218.92
01:51:43|49230.16
01:51:44|49226.88
01:51:45|49226.78
01:51:47|49208.77
01:51:47|49208.72
01:51:48|49208.71
01:51:49|49208.56
01:51:50|49208.56
01:51:51|49208.57
01:51:52|49208.82
01:51:53|49208.82
01:51:54|49213.79
01:51:55|49213.69
01:51:56|49213.64
01:51:58|49213.37
01:51:58|49213.21
01:51:59|49213.21
01:52:01|49206.12
01:52:01|49206.12
01:52:02|49206.13
01:52:03|49194.82
01:52:04|49192.53
01:52:06|49192.53
01:52:07|49176.23
01:52:07|49176.23
01:52:08|49183.42
01:52:10|49189.54
01:52:10|49189.55
01:52:11|49185.52
01:52:13|49185.52
01:52:14|49187.89
01:52:15|49187.89
01:52:17|49187.89
01:52:18|49193.
01:52:19|49193.
01:52:20|49193.
01:52:21|49199.56
01:52:23|49187.68
01:52:24|49187.68
01:52:26|49187.68
01:52:28|49190.01
01:52:28|49190.01
01:52:29|49192.25
01:52:31|49192.25
01:52:31|49192.44
01:52:32|49192.41
01:52:33|49190.67
01:52:34|49183.47
01:52:35|49176.22
01:52:36|49187.88
01:52:37|49187.88
01:52:38|49197.83
01:52:40|49197.83
01:52:41|49213.69
01:52:42|49213.7
01:52:43|49213.7
01:52:44|49225.97
01:52:45|49220.52
01:52:46|49215.8
01:52:47|49215.74
01:52:48|49215.61
01:52:49|49215.62
01:52:50|49215.62
01:52:51|49215.62
01:52:52|49219.03
01:52:53|49226.22
01:52:54|49226.23
01:52:55|49232.24
01:52:56|49232.24
01:52:57|49232.25
01:52:58|49234.68
01:53:00|49234.7
01:53:00|49234.7
01:53:01|49235.03
01:53:02|49235.03
01:53:03|49227.87
01:53:04|49220.33
01:53:05|49220.33
01:53:06|49244.17
01:53:07|49244.17
01:53:08|49244.12
01:53:09|49235.59
01:53:10|49237.45
01:53:11|49237.4
01:53:12|49234.54
01:53:14|49236.67
01:53:14|49241.61
01:53:15|49235.08
01:53:16|49234.53
01:53:17|49236.66
01:53:18|49242.65
01:53:19|49227.55
01:53:20|49234.38
01:53:21|49234.38
01:53:22|49234.26
01:53:23|49234.14
01:53:24|49234.14
01:53:25|49234.14
01:53:26|49227.41
01:53:28|49217.71
01:53:29|49208.39
01:53:29|49208.43
01:53:30|49208.43
01:53:31|49200.28
01:53:32|49183.91
01:53:33|49181.29
01:53:34|49191.08
01:53:35|49195.11
01:53:36|49190.73
01:53:38|49161.51
01:53:39|49147.96
01:53:40|49155.04
01:53:41|49154.94
01:53:42|49154.9
01:53:44|49143.3
01:53:44|49162.89
01:53:45|49157.09
01:53:46|49157.09
01:53:47|49156.01
01:53:49|49162.9
01:53:49|49162.89
01:53:51|49162.9
01:53:51|49158.07
01:53:52|49149.96
01:53:53|49158.73
01:53:55|49158.78
01:53:56|49156.2
01:53:56|49156.2
01:53:58|49156.2
01:53:58|49151.1
01:53:59|49151.1
01:54:00|49151.1
01:54:03|49151.1
01:54:03|49146.81
01:54:05|49142.38
01:54:05|49141.49
01:54:06|49144.92
01:54:07|49167.34
01:54:08|49158.27
01:54:10|49141.48
01:54:11|49141.48
01:54:12|49144.92
01:54:13|49167.24
01:54:15|49146.46
01:54:16|49146.45
01:54:16|49155.3
01:54:18|49155.3
01:54:19|49149.96
01:54:19|49164.95
01:54:21|49153.91
01:54:22|49153.91
01:54:23|49153.91
01:54:24|49153.91
01:54:25|49153.79
01:54:26|49153.79
01:54:26|49153.79
01:54:29|49148.62
01:54:30|49150.89
01:54:30|49154.98
01:54:31|49167.34
01:54:34|49160.78
01:54:34|49160.78
01:54:35|49160.78
01:54:36|49169.04
01:54:37|49185.45
01:54:39|49190.9
01:54:40|49186.73
01:54:41|49186.73
01:54:42|49181.27
01:54:43|49181.27
01:54:44|49170.7
01:54:45|49178.
01:54:46|49178.
01:54:47|49178.
01:54:48|49176.64
01:54:49|49176.64
01:54:50|49176.64
01:54:51|49176.65
01:54:52|49177.19
01:54:53|49177.19
01:54:54|49190.9
01:54:55|49194.88
01:54:57|49194.88
01:54:58|49194.87
01:54:58|49194.87
01:55:00|49194.87
01:55:01|49194.82
01:55:02|49202.46
01:55:02|49202.22
01:55:04|49202.21
01:55:04|49202.21
01:55:05|49202.21
01:55:06|49202.16
01:55:07|49200.
01:55:08|49200.01
01:55:10|49200.01
01:55:10|49209.69
01:55:11|49209.69
01:55:13|49209.69
01:55:14|49209.69
01:55:14|49209.68
01:55:16|49200.68
01:55:17|49190.92
01:55:17|49192.76
01:55:18|49188.32
01:55:19|49188.32
01:55:21|49186.74
01:55:21|49176.23
01:55:23|49176.23
01:55:24|49176.23
01:55:24|49176.23
01:55:26|49176.23
01:55:27|49176.23
01:55:29|49176.23
01:55:29|49176.22
01:55:31|49176.22
01:55:32|49167.34
01:55:32|49161.51
01:55:33|49156.13
01:55:34|49155.16
01:55:37|49155.14
01:55:37|49155.1
01:55:38|49155.1
01:55:39|49155.11
01:55:40|49157.44
01:55:41|49163.35
01:55:43|49155.11
01:55:44|49155.11
01:55:45|49152.84
01:55:46|49140.84
01:55:47|49131.71
01:55:48|49130.38
01:55:49|49130.39
01:55:50|49130.39
01:55:51|49130.38
01:55:53|49129.04
01:55:54|49124.7
01:55:55|49143.85
01:55:56|49128.6
01:55:57|49128.6
01:55:58|49128.6
01:55:59|49128.6
01:56:00|49128.6
01:56:01|49128.61
01:56:02|49128.61
01:56:03|49128.61
01:56:05|49152.74
01:56:05|49141.41
01:56:07|49135.71
01:56:08|49144.91
01:56:08|49144.91
01:56:10|49144.96
01:56:12|49155.11
01:56:13|49155.21
01:56:14|49155.21
01:56:16|49155.21
01:56:17|49155.2
01:56:18|49165.82
01:56:19|49165.66
01:56:20|49165.66
01:56:21|49155.31
01:56:22|49155.35
01:56:22|49155.36
01:56:24|49144.83
01:56:26|49144.83
01:56:26|49144.83
01:56:28|49147.14
01:56:28|49147.14
01:56:31|49159.15
01:56:31|49159.16
01:56:32|49159.15
01:56:34|49152.93
01:56:35|49156.81
01:56:36|49165.82
01:56:37|49165.82
01:56:38|49165.82
01:56:39|49165.77
01:56:40|49165.77
01:56:41|49165.77
01:56:42|49165.77
01:56:43|49165.77
01:56:44|49155.35
01:56:45|49148.57
01:56:46|49148.57
01:56:47|49150.8
01:56:48|49150.8
01:56:50|49157.2
01:56:51|49157.2
01:56:52|49166.98
01:56:52|49166.99
01:56:53|49166.99
01:56:54|49166.99
01:56:55|49166.99
01:56:56|49166.99
01:56:59|49156.76
01:56:59|49164.1
01:57:00|49148.57
01:57:01|49138.59
01:57:03|49138.59
01:57:04|49137.97
01:57:05|49140.19
01:57:06|49140.19
01:57:07|49141.74
01:57:08|49141.74
01:57:09|49139.5
01:57:10|49139.5
01:57:11|49139.51
01:57:12|49150.98
01:57:13|49150.98
01:57:14|49150.94
01:57:15|49141.84
01:57:16|49141.84
01:57:17|49137.95
01:57:18|49135.85
01:57:19|49135.85
01:57:20|49135.85
01:57:21|49135.85
01:57:22|49135.85
01:57:23|49135.86
01:57:25|49135.85
01:57:27|49132.11
01:57:27|49132.1
01:57:29|49132.1
01:57:29|49132.11
01:57:31|49128.57
01:57:32|49128.57
01:57:33|49122.84
01:57:34|49123.66
01:57:35|49123.66
01:57:35|49123.66
01:57:37|49123.66
01:57:39|49123.65
01:57:39|49123.66
01:57:41|49123.66
01:57:41|49123.66
01:57:42|49123.66
01:57:44|49123.66
01:57:45|49123.67
01:57:46|49123.67
01:57:47|49132.04
01:57:47|49126.84
01:57:48|49131.97
01:57:50|49131.97
01:57:50|49125.71
01:57:51|49124.59
01:57:52|49125.5
01:57:53|49125.5
01:57:54|49125.5
01:57:55|49164.04
01:57:56|49179.99
01:57:57|49201.1
01:57:58|49210.53
01:58:00|49197.48
01:58:00|49182.86
01:58:01|49186.61
01:58:02|49186.61
01:58:03|49181.89
01:58:05|49181.89
01:58:06|49181.89
01:58:08|49181.89
01:58:08|49186.62
01:58:09|49185.69
01:58:10|49186.98
01:58:11|49186.98
01:58:12|49187.03
01:58:13|49189.26
01:58:14|49189.42
01:58:15|49189.42
01:58:16|49189.42
01:58:17|49189.59
01:58:19|49189.59
01:58:19|49173.88
01:58:21|49171.89
01:58:21|49161.52
01:58:22|49161.52
01:58:24|49161.52
01:58:24|49161.52
01:58:26|49151.39
01:58:27|49137.93
01:58:27|49136.62
01:58:28|49133.61
01:58:29|49133.61
01:58:30|49133.62
01:58:31|49133.62
01:58:32|49121.04
01:58:35|49121.04
01:58:36|49127.3
01:58:36|49138.95
01:58:37|49134.31
01:58:38|49129.71
01:58:40|49129.71
01:58:40|49129.72
01:58:41|49129.72
01:58:42|49129.72
01:58:43|49129.72
01:58:44|49129.72
01:58:45|49129.72
01:58:46|49121.03
01:58:47|49129.72
01:58:48|49143.04
01:58:49|49138.97
01:58:50|49137.35
01:58:51|49137.34
01:58:52|49137.34
01:58:53|49137.34
01:58:54|49135.72
01:58:55|49128.45
01:58:56|49128.45
01:58:57|49128.45
01:58:58|49129.76
01:58:59|49129.76
01:59:00|49129.76
01:59:01|49137.35
01:59:02|49137.35
01:59:03|49137.35
01:59:04|49142.17
01:59:05|49149.03
01:59:06|49162.61
01:59:07|49161.45
01:59:09|49148.86
01:59:10|49142.23
01:59:11|49142.23
01:59:12|49142.24
01:59:13|49142.09
01:59:14|49142.09
01:59:15|49141.93
01:59:16|49137.66
01:59:17|49137.7
01:59:18|49137.76
01:59:19|49137.76
01:59:20|49137.76
01:59:21|49137.76
01:59:22|49137.76
01:59:23|49137.76
01:59:24|49123.95
01:59:25|49123.94
01:59:26|49121.59
01:59:27|49121.59
01:59:28|49121.59
01:59:30|49121.59
01:59:30|49121.69
01:59:32|49123.89
01:59:32|49123.89
01:59:34|49122.9
01:59:35|49121.53
01:59:37|49122.86
01:59:37|49124.66
01:59:39|49127.95
01:59:40|49125.91
01:59:41|49125.92
01:59:42|49125.92
01:59:43|49100.4
01:59:44|49095.
01:59:45|49096.69
01:59:46|49104.78
01:59:47|49098.32
01:59:48|49098.77
01:59:49|49094.01
01:59:51|49091.72
01:59:52|49088.81
01:59:53|49086.84
01:59:54|49086.84
01:59:55|49073.89
01:59:55|49073.86
01:59:56|49073.91
01:59:58|49082.27
01:59:59|49082.27
02:00:00|49082.27
02:00:02|49084.57
02:00:02|49090.5
02:00:03|49090.5
02:00:05|49090.49
02:00:06|49090.5
02:00:06|49099.05
02:00:09|49116.54
02:00:09|49110.46
02:00:11|49125.92
02:00:12|49117.32
02:00:13|49113.39
02:00:14|49097.98
02:00:15|49102.93
02:00:16|49108.35
02:00:17|49108.35
02:00:18|49111.69
02:00:19|49111.68
02:00:20|49111.68
02:00:21|49111.68
02:00:23|49111.68
02:00:24|49111.68
02:00:25|49111.68
02:00:25|49111.68
02:00:27|49111.68
02:00:28|49111.61
02:00:29|49090.01
02:00:30|49089.79
02:00:31|49089.79
02:00:32|49087.99
02:00:33|49087.77
02:00:34|49085.15
02:00:35|49085.08
02:00:36|49085.08
02:00:37|49084.31
02:00:38|49084.32
02:00:39|49081.47
02:00:40|49073.28
02:00:41|49073.28
02:00:42|49096.21
02:00:43|49101.19
02:00:44|49096.02
02:00:45|49096.01
02:00:46|49094.17
02:00:47|49094.17
02:00:48|49089.88
02:00:49|49089.88
02:00:50|49089.88
02:00:51|49089.88
02:00:52|49089.88
02:00:53|49100.96
02:00:54|49102.68
02:00:55|49102.69
02:00:56|49089.92
02:00:57|49071.43
02:00:58|49067.36
02:00:59|49066.95
02:01:00|49066.95
02:01:01|49072.
02:01:02|49078.67
02:01:03|49052.23
02:01:04|49052.24
02:01:05|49050.01
02:01:06|49046.41
02:01:07|49044.86
02:01:08|49031.63
02:01:09|49043.5
02:01:10|49038.89
02:01:11|49042.59
02:01:13|49045.41
02:01:14|49042.
02:01:15|49031.28
02:01:16|49031.29
02:01:18|49044.14
02:01:20|49045.73
02:01:20|49045.73
02:01:21|49038.41
02:01:22|49033.56
02:01:23|49033.61
02:01:24|49033.66
02:01:25|49033.66
02:01:26|49042.39
02:01:27|49042.39
02:01:28|49042.39
02:01:29|49042.39
02:01:30|49042.44
02:01:32|49041.66
02:01:33|49029.44
02:01:34|49026.41
02:01:35|49026.41
02:01:36|49026.41
02:01:37|49026.65
02:01:38|49026.69
02:01:39|49026.74
02:01:40|49026.8
02:01:41|49026.79
02:01:42|49026.85
02:01:43|49026.85
02:01:44|49026.79
02:01:45|49026.8
02:01:46|49026.79
02:01:47|49026.79
02:01:48|49026.8
02:01:49|49014.86
02:01:51|49011.59
02:01:51|49023.45
02:01:52|49023.45
02:01:53|49013.61
02:01:55|49013.66
02:01:56|49016.13
02:01:57|49016.13
02:01:58|49016.26
02:01:59|49016.26
02:02:00|49016.26
02:02:01|49013.65
02:02:03|49012.88
02:02:03|49012.85
02:02:05|49011.83
02:02:05|49011.82
02:02:07|49024.7
02:02:09|49011.89
02:02:10|49011.89
02:02:11|49020.26
02:02:12|49020.26
02:02:13|49020.26
02:02:14|49020.26
02:02:15|49020.26
02:02:16|49020.25
02:02:17|49032.55
02:02:18|49037.22
02:02:19|49037.22
02:02:20|49037.22
02:02:21|49036.65
02:02:22|49036.65
02:02:23|49043.83
02:02:24|49043.86
02:02:25|49036.95
02:02:26|49036.95
02:02:27|49036.95
02:02:28|49028.14
02:02:29|49020.56
02:02:30|49020.55
02:02:31|49014.47
02:02:32|49012.24
02:02:33|49011.58
02:02:34|49011.58
02:02:35|49011.58
02:02:37|49010.68
02:02:37|49010.78
02:02:39|49010.78
02:02:39|49010.78
02:02:41|49010.78
02:02:42|49001.64
02:02:43|49000.
02:02:43|48990.68
02:02:46|48985.82
02:02:47|48970.4
02:02:48|48970.4
02:02:49|48970.41
02:02:50|48970.41
02:02:51|48969.45
02:02:52|48964.37
02:02:53|48961.76
02:02:54|48961.7
02:02:55|48959.09
02:02:56|48959.1
02:02:57|48970.06
02:02:58|48967.76
02:02:59|48967.76
02:03:00|48963.09
02:03:01|48963.09
02:03:02|48963.09
02:03:03|48955.95
02:03:04|48955.95
02:03:05|48966.68
02:03:06|48983.32
02:03:07|48985.06
02:03:08|48985.19
02:03:09|48985.19
02:03:10|48985.19
02:03:11|48985.19
02:03:12|48992.84
02:03:13|48992.84
02:03:14|48992.85
02:03:15|48992.85
02:03:16|48992.85
02:03:17|49003.9
02:03:18|49003.9
02:03:19|49009.85
02:03:20|49009.84
02:03:21|49009.79
02:03:22|49003.75
02:03:23|49003.75
02:03:24|49003.75
02:03:26|49003.81
02:03:27|48997.87
02:03:28|48997.87
02:03:28|48999.84
02:03:29|48999.84
02:03:32|48999.85
02:03:34|49003.75
02:03:34|49011.68
02:03:35|49011.68
02:03:36|49014.89
02:03:37|49014.89
02:03:38|49019.49
02:03:39|49019.49
02:03:40|49019.54
02:03:41|49019.53
02:03:42|49012.07
02:03:44|49014.51
02:03:45|49014.51
02:03:46|49014.52
02:03:48|49014.51
02:03:50|49005.18
02:03:50|49005.18
02:03:51|49005.18
02:03:52|49005.18
02:03:54|49004.07
02:03:55|49002.99
02:03:56|49000.63
02:03:57|49009.99
02:03:58|49010.
02:03:59|49009.99
02:03:59|49015.31
02:04:00|49015.32
02:04:01|49015.31
02:04:03|48999.77
02:04:04|48999.77
02:04:06|48999.77
02:04:07|48999.42
02:04:09|48992.86
02:04:09|48992.86
02:04:10|48991.74
02:04:11|48991.74
02:04:12|48998.65
02:04:13|49012.23
02:04:15|49012.29
02:04:15|49014.46
02:04:16|49014.45
02:04:17|49014.46
02:04:18|49015.32
02:04:20|49025.58
02:04:20|49029.16
02:04:22|49029.16
02:04:22|49029.17
02:04:23|49029.16
02:04:25|49029.16
02:04:25|49040.73
02:04:26|49043.19
02:04:27|49043.19
02:04:29|49043.18
02:04:29|49043.18
02:04:30|49043.18
02:04:31|49058.58
02:04:34|49055.99
02:04:34|49053.89
02:04:35|49047.23
02:04:36|49049.28
02:04:37|49049.28
02:04:39|49041.95
02:04:39|49041.95
02:04:40|49041.95
02:04:42|49041.96
02:04:42|49049.29
02:04:44|49055.97
02:04:44|49055.97
02:04:45|49055.96
02:04:46|49066.68
02:04:47|49072.56
02:04:48|49072.56
02:04:49|49072.56
02:04:50|49072.5
02:04:52|49061.96
02:04:53|49061.96
02:04:54|49061.96
02:04:55|48996.73
02:04:56|48997.39
02:04:57|48994.94
02:04:58|48990.56
02:04:59|48975.68
02:05:00|48972.35
02:05:01|48973.36
02:05:02|48991.28
02:05:03|48981.04
02:05:04|48979.7
02:05:05|48979.71
02:05:06|48970.35
02:05:07|48987.05
02:05:08|48983.31
02:05:09|48978.09
02:05:10|48975.46
02:05:11|48975.46
02:05:13|48985.06
02:05:14|48983.25
02:05:15|48995.95
02:05:16|48995.95
02:05:17|48990.06
02:05:18|48990.06
02:05:19|48990.07
02:05:20|48979.66
02:05:21|48976.85
02:05:22|48958.9
02:05:23|48970.36
02:05:24|48966.27
02:05:25|48966.6
02:05:26|48977.06
02:05:27|48977.06
02:05:28|48977.07
02:05:28|48977.07
02:05:30|48977.07
02:05:31|48977.07
02:05:32|48977.12
02:05:33|48984.97
02:05:34|48984.97
02:05:35|48984.97
02:05:37|48984.96
02:05:37|48977.53
02:05:38|48975.94
02:05:39|48975.94
02:05:41|48975.94
02:05:41|48975.93
02:05:43|48975.93
02:05:43|48975.93
02:05:45|48975.93
02:05:45|48968.95
02:05:46|48960.76
02:05:47|48968.21
02:05:48|48971.59
02:05:49|48971.59
02:05:50|48963.87
02:05:51|48963.86
02:05:52|48963.87
02:05:54|48963.86
02:05:54|48963.86
02:05:55|48963.86
02:05:57|48963.87
02:05:57|48971.3
02:05:58|48971.35
02:06:00|48975.94
02:06:00|48969.73
02:06:03|48958.43
02:06:03|48988.69
02:06:04|48988.69
02:06:05|48982.89
02:06:06|48982.89
02:06:08|48970.36
02:06:08|48975.79
02:06:09|48975.79
02:06:10|48975.79
02:06:13|48960.75
02:06:14|48951.33
02:06:15|48950.
02:06:15|48950.
02:06:16|48950.
02:06:17|48947.26
02:06:18|48942.79
02:06:20|48938.78
02:06:20|48936.4
02:06:21|48934.69
02:06:23|48933.2
02:06:24|48933.05
02:06:25|48933.05
02:06:26|48932.01
02:06:27|48930.62
02:06:28|48923.
02:06:29|48917.83
02:06:30|48930.6
02:06:31|48930.6
02:06:33|48933.83
02:06:34|48935.08
02:06:36|48932.99
02:06:36|48932.61
02:06:38|48949.99
02:06:39|48949.99
02:06:40|48947.65
02:06:41|48947.65
02:06:42|48945.57
02:06:43|48947.64
02:06:45|48947.7
02:06:46|48947.7
02:06:47|48948.89
02:06:48|48940.01
02:06:48|48936.33
02:06:50|48936.34
02:06:51|48936.33
02:06:53|48936.33
02:06:53|48936.33
02:06:54|48936.34
02:06:55|48942.7
02:06:57|48948.41
02:06:58|48948.41
02:06:58|48942.88
02:07:00|48942.88
02:07:00|48942.88
02:07:02|48946.65
02:07:03|48947.8
02:07:03|48969.78
02:07:04|48973.45
02:07:05|48961.74
02:07:07|48960.8
02:07:08|48960.8
02:07:09|48960.8
02:07:11|48959.85
02:07:11|48966.21
02:07:13|48973.44
02:07:14|48973.45
02:07:14|48973.5
02:07:16|48973.5
02:07:17|48983.41
02:07:19|48983.41
02:07:19|48971.55
02:07:20|48965.7
02:07:21|48956.35
02:07:23|48956.35
02:07:24|48964.93
02:07:25|48967.52
02:07:26|48967.52
02:07:28|48967.53
02:07:28|48967.53
02:07:29|48967.58
02:07:31|48967.57
02:07:31|48967.57
02:07:32|48955.67
02:07:33|48955.67
02:07:34|48955.67
02:07:35|48955.67
02:07:36|48955.67
02:07:37|48955.72
02:07:39|48957.55
02:07:41|48957.62
02:07:43|48962.28
02:07:43|48959.92
02:07:45|48959.92
02:07:45|48959.99
02:07:46|48959.99
02:07:47|48959.99
02:07:48|48959.99
02:07:49|48959.99
02:07:50|48959.99
02:07:51|48959.99
02:07:52|48959.99
02:07:53|48959.99
02:07:54|48959.99
02:07:55|48960.
02:07:56|48960.
02:07:57|48960.
02:07:58|48970.
02:07:59|48970.
02:08:00|48969.99
02:08:01|48969.99
02:08:02|48969.99
02:08:03|48969.99
02:08:06|48970.
02:08:06|48970.
02:08:07|48970.
02:08:08|48970.
02:08:09|48955.67
02:08:11|48949.65
02:08:12|48949.71
02:08:13|48955.39
02:08:14|48948.44
02:08:15|48948.44
02:08:16|48948.44
02:08:17|48948.43
02:08:18|48948.43
02:08:19|48948.43
02:08:20|48946.02
02:08:21|48944.86
02:08:22|48944.86
02:08:23|48941.14
02:08:24|48941.14
02:08:25|48941.14
02:08:26|48936.63
02:08:27|48936.63
02:08:28|48934.75
02:08:30|48934.75
02:08:31|48938.88
02:08:32|48938.87
02:08:33|48938.87
02:08:34|48938.87
02:08:35|48938.87
02:08:36|48938.87
02:08:37|48938.87
02:08:38|48938.87
02:08:40|48938.87
02:08:40|48938.87
02:08:42|48938.87
02:08:43|48938.87
02:08:44|48936.67
02:08:45|48936.66
02:08:46|48936.63
02:08:47|48903.14
02:08:47|48920.63
02:08:48|48917.51
02:08:50|48902.69
02:08:51|48902.25
02:08:51|48902.24
02:08:53|48893.91
02:08:54|48893.71
02:08:55|48893.71
02:08:56|48892.72
02:08:56|48892.73
02:08:58|48892.73
02:08:59|48892.72
02:09:00|48892.68
02:09:01|48902.36
02:09:01|48902.37
02:09:03|48898.2
02:09:04|48898.25
02:09:05|48898.25
02:09:06|48890.05
02:09:07|48889.63
02:09:09|48888.26
02:09:10|48898.25
02:09:12|48898.24
02:09:13|48908.24
02:09:15|48900.36
02:09:15|48900.39
02:09:16|48910.
02:09:17|48911.54
02:09:18|48913.03
02:09:19|48913.04
02:09:20|48913.04
02:09:21|48898.21
02:09:22|48896.89
02:09:23|48900.68
02:09:24|48908.24
02:09:25|48908.24
02:09:26|48908.24
02:09:28|48908.24
02:09:29|48911.19
02:09:30|48912.37
02:09:31|48912.37
02:09:32|48912.36
02:09:33|48911.21
02:09:34|48911.22
02:09:35|48911.22
02:09:37|48911.22
02:09:37|48911.22
02:09:39|48900.
02:09:40|48896.83
02:09:42|48896.85
02:09:42|48896.95
02:09:44|48896.95
02:09:44|48897.17
02:09:45|48897.56
02:09:46|48897.57
02:09:47|48897.56
02:09:49|48897.56
02:09:49|48897.56
02:09:50|48897.58
02:09:51|48899.62
02:09:52|48899.62
02:09:53|48899.62
02:09:54|48918.84
02:09:55|48916.75
02:09:56|48917.23
02:09:58|48916.52
02:09:58|48915.59
02:10:00|48915.59
02:10:00|48912.73
02:10:01|48912.73
02:10:02|48915.58
02:10:03|48915.19
02:10:04|48915.18
02:10:05|48915.18
02:10:07|48915.19
02:10:08|48915.19
02:10:09|48915.13
02:10:11|48912.
02:10:11|48909.76
02:10:13|48896.83
02:10:14|48888.
02:10:15|48896.8
02:10:16|48896.8
02:10:18|48919.99
02:10:18|48920.
02:10:21|48920.
02:10:21|48908.89
02:10:23|48908.89
02:10:24|48909.04
02:10:25|48909.03
02:10:26|48896.09
02:10:27|48904.1
02:10:28|48903.84
02:10:29|48903.84
02:10:30|48904.09
02:10:31|48904.
02:10:32|48896.23
02:10:33|48896.28
02:10:34|48896.29
02:10:35|48896.29
02:10:36|48905.81
02:10:37|48905.81
02:10:38|48905.72
02:10:40|48905.71
02:10:41|48900.53
02:10:41|48900.53
02:10:42|48909.04
02:10:44|48909.04
02:10:44|48900.32
02:10:45|48892.22
02:10:47|48892.27
02:10:49|48892.27
02:10:49|48892.27
02:10:50|48899.81
02:10:53|48899.81
02:10:53|48899.81
02:10:54|48896.83
02:10:55|48905.37
02:10:56|48899.8
02:10:57|48891.54
02:10:58|48891.77
02:11:00|48891.77
02:11:00|48891.77
02:11:01|48891.83
02:11:02|48901.58
02:11:03|48901.21
02:11:05|48901.21
02:11:05|48901.21
02:11:06|48916.87
02:11:07|48908.66
02:11:08|48912.98
02:11:09|48904.24
02:11:11|48903.12
02:11:11|48902.64
02:11:12|48902.64
02:11:13|48902.72
02:11:14|48904.56
02:11:16|48907.04
02:11:17|48907.04
02:11:17|48907.03
02:11:19|48900.08
02:11:20|48900.18
02:11:20|48900.18
02:11:22|48900.18
02:11:22|48900.19
02:11:23|48900.18
02:11:24|48900.18
02:11:26|48900.18
02:11:27|48899.98
02:11:27|48899.98
02:11:28|48899.98
02:11:29|48899.99
02:11:30|48899.99
02:11:32|48896.84
02:11:33|48896.84
02:11:34|48896.84
02:11:35|48896.89
02:11:36|48899.05
02:11:36|48899.02
02:11:37|48899.02
02:11:38|48899.03
02:11:41|48899.03
02:11:41|48884.31
02:11:43|48882.81
02:11:45|48881.02
02:11:47|48880.91
02:11:48|48880.97
02:11:48|48888.41
02:11:50|48888.41
02:11:52|48882.91
02:11:54|48885.2
02:11:54|48885.19
02:11:55|48885.19
02:11:56|48885.19
02:11:57|48885.2
02:11:58|48887.47
02:11:59|48887.21
02:12:00|48887.21
02:12:02|48887.21
02:12:03|48876.7
02:12:04|48875.99
02:12:05|48875.01
02:12:06|48875.01
02:12:06|48875.01
02:12:08|48876.91
02:12:08|48875.35
02:12:10|48899.98
02:12:10|48878.42
02:12:12|48878.42
02:12:13|48875.
02:12:14|48874.77
02:12:15|48874.77
02:12:16|48874.98
02:12:17|48874.98
02:12:18|48874.99
02:12:20|48874.98
02:12:21|48874.99
02:12:22|48874.99
02:12:23|48874.99
02:12:24|48874.99
02:12:24|48874.99
02:12:25|48874.99
02:12:27|48874.99
02:12:28|48874.99
02:12:29|48874.98
02:12:29|48872.59
02:12:31|48890.
02:12:31|48890.
02:12:32|48890.
02:12:34|48889.99
02:12:34|48889.99
02:12:36|48890.04
02:12:36|48900.
02:12:38|48902.5
02:12:39|48911.62
02:12:40|48913.21
02:12:42|48914.82
02:12:44|48914.82
02:12:44|48914.81
02:12:46|48914.82
02:12:46|48914.82
02:12:47|48908.
02:12:48|48908.16
02:12:50|48910.56
02:12:51|48910.56
02:12:52|48910.56
02:12:53|48910.36
02:12:54|48908.15
02:12:55|48908.15
02:12:56|48908.15
02:12:58|48908.07
02:12:58|48908.07
02:12:59|48908.07
02:13:01|48907.99
02:13:02|48907.99
02:13:03|48907.99
02:13:04|48907.99
02:13:05|48907.99
02:13:07|48907.99
02:13:09|48908.
02:13:09|48908.
02:13:10|48908.
02:13:12|48908.
02:13:12|48908.
02:13:13|48921.79
02:13:14|48912.61
02:13:15|48912.61
02:13:16|48912.61
02:13:17|48912.6
02:13:18|48912.6
02:13:19|48912.6
02:13:20|48912.6
02:13:21|48912.61
02:13:22|48912.61
02:13:23|48912.61
02:13:24|48912.61
02:13:25|48912.6
02:13:27|48912.6
02:13:28|48912.6
02:13:29|48912.48
02:13:30|48912.41
02:13:31|48912.41
02:13:33|48921.8
02:13:34|48921.8
02:13:34|48921.79
02:13:36|48921.8
02:13:36|48922.15
02:13:38|48926.06
02:13:39|48926.02
02:13:39|48926.02
02:13:41|48926.24
02:13:41|48930.
02:13:44|48930.
02:13:44|48926.25
02:13:46|48920.41
02:13:46|48920.41
02:13:49|48912.62
02:13:49|48912.61
02:13:50|48912.62
02:13:51|48912.56
02:13:52|48911.54
02:13:54|48911.54
02:13:55|48911.54
02:13:56|48900.01
02:13:57|48900.01
02:13:58|48904.38
02:13:59|48904.38
02:14:00|48904.38
02:14:01|48904.04
02:14:02|48906.83
02:14:04|48906.83
02:14:05|48906.83
02:14:06|48906.83
02:14:07|48906.77
02:14:09|48892.75
02:14:10|48884.49
02:14:10|48884.49
02:14:11|48880.89
02:14:13|48880.89
02:14:13|48876.66
02:14:14|48876.71
02:14:17|48876.71
02:14:18|48876.71
02:14:18|48888.56
02:14:19|48890.
02:14:20|48890.
02:14:21|48890.
02:14:22|48886.6
02:14:23|48886.59
02:14:25|48886.6
02:14:25|48886.6
02:14:26|48886.6
02:14:27|48886.6
02:14:28|48886.59
02:14:29|48876.7
02:14:30|48876.77
02:14:31|48876.73
02:14:32|48876.74
02:14:33|48872.18
02:14:34|48872.17
02:14:36|48874.07
02:14:37|48872.18
02:14:37|48872.23
02:14:39|48886.72
02:14:39|48886.72
02:14:40|48888.22
02:14:41|48888.22
02:14:42|48888.22
02:14:44|48888.22
02:14:45|48888.22
02:14:47|48886.07
02:14:48|48879.71
02:14:48|48875.16
02:14:49|48879.53
02:14:51|48891.49
02:14:51|48882.28
02:14:52|48882.3
02:14:54|48882.29
02:14:54|48882.28
02:14:56|48873.33
02:14:57|48873.28
02:14:58|48861.84
02:14:59|48861.84
02:15:00|48861.84
02:15:00|48861.83
02:15:02|48860.81
02:15:03|48861.84
02:15:04|48869.97
02:15:06|48881.61
02:15:07|48863.81
02:15:08|48877.31
02:15:09|48878.63
02:15:11|48882.13
02:15:13|48883.63
02:15:14|48900.01
02:15:15|48908.41
02:15:16|48908.41
02:15:17|48908.36
02:15:18|48901.19
02:15:20|48901.19
02:15:21|48901.19
02:15:23|48903.83
02:15:25|48907.49
02:15:25|48907.49
02:15:26|48907.49
02:15:27|48907.49
02:15:28|48898.71
02:15:30|48903.9
02:15:31|48898.75
02:15:32|48901.56
02:15:33|48905.96
02:15:34|48910.
02:15:35|48922.1
02:15:36|48939.1
02:15:37|48939.1
02:15:38|48939.1
02:15:40|48943.6
02:15:40|48940.71
02:15:41|48940.71
02:15:42|48930.23
02:15:44|48932.67
02:15:45|48949.99
02:15:46|48949.99
02:15:48|48950.
02:15:49|48950.
02:15:49|48950.
02:15:51|48950.
02:15:52|48938.52
02:15:53|48946.19
02:15:54|48946.19
02:15:54|48948.65
02:15:56|48948.65
02:15:57|48948.65
02:15:58|48948.65
02:15:58|48948.66
02:15:59|48950.
02:16:00|48950.
02:16:01|48959.99
02:16:03|48967.99
02:16:03|48962.16
02:16:04|48954.33
02:16:06|48955.92
02:16:07|48960.94
02:16:08|48968.08
02:16:09|48968.07
02:16:10|48968.07
02:16:12|48968.08
02:16:13|48958.49
02:16:14|48950.
02:16:15|48950.01
02:16:16|48950.01
02:16:18|48950.01
02:16:20|48950.
02:16:21|48950.
02:16:22|48947.25
02:16:23|48947.26
02:16:24|48947.25
02:16:25|48947.25
02:16:26|48945.76
02:16:27|48945.76
02:16:28|48947.25
02:16:29|48950.
02:16:30|48950.
02:16:32|48950.
02:16:32|48959.19
02:16:35|48960.
02:16:36|48960.
02:16:36|48960.
02:16:37|48960.
02:16:38|48960.
02:16:39|48960.
02:16:40|48968.76
02:16:41|48979.91
02:16:42|48989.86
02:16:44|48987.37
02:16:45|48984.29
02:16:47|48979.57
02:16:49|48979.56
02:16:49|48970.35
02:16:50|48979.09
02:16:51|48979.12
02:16:54|48970.92
02:16:55|48970.92
02:16:56|48955.65
02:16:57|48954.08
02:16:58|48950.
02:16:59|48949.68
02:17:00|48949.68
02:17:01|48949.68
02:17:03|48930.
02:17:04|48927.76
02:17:05|48915.35
02:17:07|48915.3
02:17:07|48913.
02:17:09|48910.
02:17:09|48909.54
02:17:11|48909.54
02:17:12|48915.3
02:17:13|48915.3
02:17:13|48915.4
02:17:14|48900.
02:17:15|48896.45
02:17:16|48896.46
02:17:18|48896.46
02:17:19|48907.53
02:17:21|48907.53
02:17:22|48904.96
02:17:23|48911.54
02:17:24|48923.63
02:17:25|48934.69
02:17:26|48940.
02:17:26|48919.94
02:17:28|48929.34
02:17:29|48931.61
02:17:30|48931.61
02:17:31|48931.61
02:17:32|48931.61
02:17:33|48918.94
02:17:34|48917.62
02:17:35|48921.2
02:17:37|48897.33
02:17:38|48897.33
02:17:38|48897.33
02:17:39|48897.44
02:17:41|48904.06
02:17:42|48904.06
02:17:42|48907.24
02:17:43|48904.9
02:17:45|48904.9
02:17:47|48904.91
02:17:47|48904.91
02:17:49|48904.96
02:17:49|48904.96
02:17:51|48904.9
02:17:52|48904.9
02:17:52|48909.68
02:17:53|48904.05
02:17:54|48904.05
02:17:55|48893.91
02:17:56|48893.91
02:17:57|48893.91
02:17:58|48893.91
02:17:59|48893.91
02:18:00|48887.35
02:18:02|48887.35
02:18:03|48870.
02:18:03|48873.16
02:18:04|48867.43
02:18:07|48876.35
02:18:07|48876.35
02:18:08|48875.41
02:18:09|48875.4
02:18:11|48875.4
02:18:11|48864.05
02:18:12|48874.99
02:18:14|48874.99
02:18:15|48874.99
02:18:15|48874.99
02:18:16|48874.99
02:18:17|48874.99
02:18:18|48874.99
02:18:19|48875.
02:18:20|48875.
02:18:22|48875.
02:18:23|48882.07
02:18:24|48884.58
02:18:25|48884.58
02:18:27|48903.47
02:18:28|48906.92
02:18:30|48920.
02:18:31|48920.
02:18:31|48920.
02:18:32|48920.
02:18:33|48920.
02:18:34|48920.
02:18:35|48920.
02:18:36|48927.27
02:18:37|48940.
02:18:38|48939.99
02:18:39|48940.
02:18:40|48946.37
02:18:41|48955.64
02:18:42|48955.65
02:18:43|48959.43
02:18:44|48968.76
02:18:45|48977.06
02:18:47|48959.17
02:18:48|48959.18
02:18:49|48968.07
02:18:50|48986.99
02:18:50|48984.28
02:18:51|48987.77
02:18:53|48981.7
02:18:54|48979.28
02:18:56|48979.28
02:18:56|48964.69
02:18:57|48947.87
02:18:58|48941.91
02:18:59|48930.64
02:19:00|48930.63
02:19:02|48939.58
02:19:04|48922.71
02:19:04|48922.7
02:19:05|48921.32
02:19:07|48911.69
02:19:07|48908.46
02:19:09|48905.17
02:19:10|48897.3
02:19:11|48896.89
02:19:13|48918.78
02:19:13|48910.29
02:19:14|48895.92
02:19:16|48895.97
02:19:16|48902.38
02:19:17|48902.38
02:19:18|48903.48
02:19:19|48904.04
02:19:20|48899.59
02:19:21|48910.59
02:19:22|48910.59
02:19:23|48910.59
02:19:24|48901.88
02:19:25|48921.65
02:19:26|48921.65
02:19:27|48921.65
02:19:28|48921.64
02:19:30|48921.64
02:19:31|48945.3
02:19:32|48932.21
02:19:33|48928.78
02:19:34|48928.79
02:19:35|48928.69
02:19:36|48928.12
02:19:37|48926.24
02:19:38|48926.25
02:19:39|48926.25
02:19:40|48939.64
02:19:41|48939.74
02:19:42|48947.08
02:19:43|48964.16
02:19:44|48967.3
02:19:45|48964.61
02:19:46|48964.06
02:19:47|48964.01
02:19:49|48976.93
02:19:51|48985.05
02:19:51|48975.76
02:19:52|48975.77
02:19:53|48971.07
02:19:54|48973.14
02:19:55|48973.74
02:19:56|48973.71
02:19:57|48982.28
02:19:58|48987.99
02:19:59|48987.99
02:20:00|48987.99
02:20:01|48973.15
02:20:02|48976.97
02:20:03|48986.79
02:20:04|48983.9
02:20:05|49000.
02:20:07|49000.
02:20:09|49002.55
02:20:09|49005.87
02:20:10|49015.43
02:20:12|49020.27
02:20:12|49035.31
02:20:13|49036.18
02:20:15|49035.45
02:20:16|49034.7
02:20:16|49034.6
02:20:18|49034.6
02:20:18|49034.59
02:20:19|49032.17
02:20:21|49031.71
02:20:21|49031.71
02:20:24|49029.32
02:20:25|49030.52
02:20:27|49036.58
02:20:27|49025.05
02:20:28|49022.03
02:20:29|49022.03
02:20:30|49022.03
02:20:31|49014.47
02:20:32|49014.47
02:20:33|49026.01
02:20:34|49027.2
02:20:35|49027.2
02:20:36|49026.15
02:20:38|49038.44
02:20:39|49038.44
02:20:40|49035.37
02:20:41|49034.53
02:20:42|49034.53
02:20:43|49024.35
02:20:44|49024.35
02:20:45|49024.36
02:20:46|49024.36
02:20:47|49024.36
02:20:48|49024.36
02:20:49|49024.35
02:20:51|49019.76
02:20:52|49001.05
02:20:53|49001.04
02:20:54|49001.04
02:20:55|49004.22
02:20:56|49001.77
02:20:57|49001.05
02:20:58|48992.85
02:20:59|48992.85
02:21:00|48996.27
02:21:01|49002.1
02:21:03|48994.66
02:21:03|48997.57
02:21:06|48992.23
02:21:06|48995.11
02:21:07|48995.25
02:21:09|48995.15
02:21:10|48990.41
02:21:11|48986.35
02:21:13|48986.34
02:21:13|48986.33
02:21:15|48986.33
02:21:15|48986.53
02:21:17|48986.53
02:21:17|48988.93
02:21:19|48989.34
02:21:20|48989.21
02:21:21|48987.05
02:21:21|48987.05
02:21:22|48987.05
02:21:23|48987.04
02:21:25|48987.05
02:21:25|48987.05
02:21:26|48987.05
02:21:27|48999.76
02:21:30|48997.39
02:21:30|48997.39
02:21:31|49000.81
02:21:33|49009.77
02:21:33|49024.82
02:21:35|49030.73
02:21:36|49030.68
02:21:37|49048.87
02:21:38|49048.57
02:21:40|49036.38
02:21:40|49040.96
02:21:41|49040.96
02:21:42|49040.96
02:21:43|49040.96
02:21:44|49046.55
02:21:45|49046.32
02:21:47|49041.45
02:21:47|49049.57
02:21:48|49051.01
02:21:49|49051.01
02:21:51|49059.25
02:21:52|49059.25
02:21:53|49059.25
02:21:54|49063.11
02:21:55|49070.26
02:21:56|49074.99
02:21:57|49077.55
02:21:58|49077.55
02:21:59|49077.55
02:22:00|49077.56
02:22:01|49064.26
02:22:02|49075.87
02:22:03|49075.87
02:22:04|49075.87
02:22:05|49073.61
02:22:06|49062.47
02:22:07|49062.47
02:22:08|49062.37
02:22:09|49067.39
02:22:10|49067.39
02:22:12|49072.88
02:22:12|49069.8
02:22:14|49065.46
02:22:16|49065.46
02:22:16|49065.47
02:22:18|49065.47
02:22:18|49072.63
02:22:20|49080.
02:22:21|49089.78
02:22:21|49091.39
02:22:23|49091.38
02:22:23|49097.99
02:22:25|49098.
02:22:25|49098.
02:22:27|49107.52
02:22:27|49111.68
02:22:29|49122.07
02:22:29|49126.91
02:22:31|49126.91
02:22:31|49126.86
02:22:33|49107.03
02:22:33|49107.02
02:22:35|49107.01
02:22:36|49102.7
02:22:36|49102.7
02:22:38|49102.69
02:22:38|49108.21
02:22:40|49109.71
02:22:41|49109.7
02:22:41|49109.7
02:22:42|49109.65
02:22:43|49109.68
02:22:44|49117.22
02:22:46|49117.24
02:22:46|49114.76
02:22:49|49109.85
02:22:49|49109.85
02:22:50|49098.01
02:22:51|49100.25
02:22:52|49098.01
02:22:53|49098.01
02:22:54|49106.07
02:22:55|49107.96
02:22:57|49107.9
02:22:58|49103.05
02:22:59|49097.21
02:23:01|49107.86
02:23:01|49106.67
02:23:02|49106.44
02:23:03|49100.83
02:23:05|49100.83
02:23:05|49100.83
02:23:06|49100.83
02:23:07|49100.83
02:23:09|49100.83
02:23:09|49100.93
02:23:10|49100.94
02:23:12|49100.99
02:23:13|49103.34
02:23:14|49102.37
02:23:15|49102.37
02:23:17|49081.99
02:23:18|49061.66
02:23:19|49073.17
02:23:20|49072.97
02:23:21|49070.42
02:23:22|49063.03
02:23:22|49063.03
02:23:24|49063.03
02:23:25|49063.03
02:23:26|49063.03
02:23:27|49063.03
02:23:27|49063.03
02:23:29|49063.02
02:23:30|49061.09
02:23:31|49051.03
02:23:32|49039.9
02:23:33|49038.29
02:23:35|49038.29
02:23:36|49034.7
02:23:37|49027.85
02:23:37|49025.66
02:23:39|49042.29
02:23:39|49042.28
02:23:42|49038.5
02:23:44|49038.6
02:23:44|49038.6
02:23:45|49038.6
02:23:46|49053.75
02:23:47|49056.22
02:23:48|49056.22
02:23:49|49056.22
02:23:50|49056.21
02:23:51|49056.22
02:23:52|49056.22
02:23:53|49056.21
02:23:54|49056.21
02:23:55|49048.53
02:23:56|49042.31
02:23:57|49042.31
02:23:58|49051.14
02:23:59|49051.13
02:24:00|49046.56
02:24:01|49046.56
02:24:02|49044.08
02:24:03|49044.08
02:24:05|49044.08
02:24:06|49044.07
02:24:07|49044.07
02:24:08|49044.08
02:24:09|49044.08
02:24:10|49044.08
02:24:11|49038.61
02:24:12|49038.61
02:24:13|49038.61
02:24:14|49038.64
02:24:15|49038.65
02:24:16|49038.65
02:24:17|49038.64
02:24:18|49038.65
02:24:19|49031.64
02:24:20|49025.65
02:24:21|49025.66
02:24:23|49014.47
02:24:24|48992.85
02:24:25|48985.09
02:24:26|48986.5
02:24:27|48986.51
02:24:28|48986.5
02:24:28|48986.5
02:24:30|48986.51
02:24:32|48996.71
02:24:32|49002.13
02:24:33|48991.3
02:24:34|48985.08
02:24:35|48985.08
02:24:36|48985.08
02:24:37|48985.08
02:24:38|48985.08
02:24:39|48985.08
02:24:40|48985.08
02:24:41|48985.08
02:24:42|48975.96
02:24:43|48975.95
02:24:45|48965.62
02:24:46|48965.63
02:24:46|48965.63
02:24:47|48961.69
02:24:49|48970.09
02:24:50|48961.71
02:24:51|48962.56
02:24:51|48964.96
02:24:53|48962.75
02:24:53|48962.76
02:24:54|48977.45
02:24:55|48973.96
02:24:57|48973.96
02:24:57|48976.42
02:24:58|48977.78
02:24:59|48977.78
02:25:00|48977.78
02:25:01|48966.31
02:25:02|48969.58
02:25:04|48983.51
02:25:05|48993.25
02:25:07|48977.79
02:25:08|48962.77
02:25:09|48962.77
02:25:11|48948.62
02:25:11|48941.32
02:25:13|48940.
02:25:13|48930.41
02:25:14|48937.29
02:25:16|48948.43
02:25:17|48934.85
02:25:18|48934.85
02:25:19|48940.89
02:25:20|48945.84
02:25:22|48950.96
02:25:24|48955.61
02:25:24|48955.61
02:25:26|48975.63
02:25:26|48983.68
02:25:27|48981.59
02:25:28|48980.52
02:25:29|48985.06
02:25:30|48995.37
02:25:32|48990.14
02:25:32|48994.19
02:25:33|48999.18
02:25:34|48999.13
02:25:35|48996.96
02:25:36|48999.18
02:25:37|49019.86
02:25:39|49024.68
02:25:39|49024.68
02:25:40|49024.65
02:25:42|49013.23
02:25:43|49012.6
02:25:44|49005.31
02:25:45|49018.52
02:25:45|49018.48
02:25:46|49018.49
02:25:47|49018.49
02:25:48|49025.57
02:25:49|49029.12
02:25:50|49029.12
02:25:52|49029.13
02:25:52|49036.43
02:25:53|49043.32
02:25:54|49050.95
02:25:55|49014.47
02:25:56|49041.98
02:25:57|49049.1
02:25:59|49049.05
02:25:59|49036.41
02:26:00|49031.64
02:26:02|49044.01
02:26:03|49052.09
02:26:05|49044.68
02:26:05|49044.68
02:26:07|49044.68
02:26:07|49050.
02:26:08|49050.
02:26:10|49049.99
02:26:11|49049.89
02:26:13|49050.
02:26:14|49049.99
02:26:15|49036.36
02:26:17|49042.24
02:26:18|49014.47
02:26:18|49008.17
02:26:20|49008.17
02:26:20|49008.17
02:26:21|49008.17
02:26:22|49008.17
02:26:24|49023.36
02:26:25|49017.
02:26:25|49017.
02:26:26|49013.9
02:26:28|49013.9
02:26:29|49009.06
02:26:30|49021.58
02:26:31|49036.27
02:26:32|49021.57
02:26:32|49013.65
02:26:34|49018.59
02:26:36|49006.19
02:26:37|49007.13
02:26:37|49007.45
02:26:38|49007.45
02:26:40|49009.88
02:26:40|49009.88
02:26:41|49011.6
02:26:42|49011.55
02:26:43|49011.55
02:26:45|49011.15
02:26:46|49024.23
02:26:47|49015.32
02:26:48|49015.31
02:26:49|49009.39
02:26:50|49009.39
02:26:51|49009.39
02:26:52|49009.39
02:26:53|49004.92
02:26:54|49004.92
02:26:55|49004.93
02:26:56|49004.93
02:26:57|49004.93
02:26:58|49004.97
02:26:59|49004.98
02:27:00|49006.92
02:27:02|49007.1
02:27:02|49007.23
02:27:04|49007.45
02:27:05|49027.52
02:27:07|49025.08
02:27:07|49017.2
02:27:09|49017.2
02:27:09|49017.2
02:27:10|49021.6
02:27:12|49021.6
02:27:13|49002.32
02:27:13|48999.76
02:27:14|48985.06
02:27:17|48974.82
02:27:18|48974.82
02:27:18|48976.08
02:27:20|48985.76
02:27:21|48985.76
02:27:23|48985.76
02:27:24|48976.71
02:27:25|48979.24
02:27:26|48985.36
02:27:27|48985.36
02:27:28|48973.32
02:27:29|48970.35
02:27:30|48966.78
02:27:31|48966.78
02:27:32|48964.37
02:27:33|48963.17
02:27:34|48973.4
02:27:35|48973.4
02:27:36|48972.23
02:27:37|48985.05
02:27:38|48984.66
02:27:39|48976.02
02:27:40|48973.48
02:27:41|48973.48
02:27:42|48973.58
02:27:43|48973.63
02:27:44|48973.63
02:27:45|48973.63
02:27:46|48976.1
02:27:47|48970.36
02:27:48|48970.36
02:27:49|48970.36
02:27:50|48970.35
02:27:51|48970.65
02:27:52|48977.34
02:27:53|48978.37
02:27:54|48977.3
02:27:55|48968.77
02:27:56|48968.77
02:27:57|48968.77
02:27:58|48963.5
02:27:59|48965.92
02:28:00|48978.13
02:28:01|48978.56
02:28:02|48970.18
02:28:03|48970.2
02:28:04|48970.19
02:28:05|48970.19
02:28:07|48970.19
02:28:08|48970.19
02:28:09|48970.19
02:28:11|48974.4
02:28:11|48974.18
02:28:12|48971.93
02:28:14|48971.93
02:28:15|48964.56
02:28:15|48964.56
02:28:16|48964.56
02:28:18|48948.75
02:28:20|48947.96
02:28:21|48945.45
02:28:22|48944.04
02:28:23|48944.04
02:28:24|48944.04
02:28:25|48944.04
02:28:26|48942.18
02:28:27|48942.18
02:28:28|48948.21
02:28:29|48956.06
02:28:30|48949.99
02:28:31|48949.99
02:28:32|48949.99
02:28:33|48949.99
02:28:34|48949.99
02:28:35|48949.99
02:28:36|48948.15
02:28:37|48946.34
02:28:38|48950.
02:28:39|48950.
02:28:40|48950.
02:28:41|48950.
02:28:43|48950.
02:28:44|48964.44
02:28:45|48964.46
02:28:46|48964.45
02:28:47|48964.45
02:28:49|48964.45
02:28:50|48964.57
02:28:51|48964.57
02:28:52|48968.91
02:28:52|48969.75
02:28:53|48969.69
02:28:54|48969.17
02:28:56|48965.3
02:28:56|48965.3
02:28:58|48967.26
02:28:59|48967.46
02:29:00|48967.46
02:29:01|48967.83
02:29:01|48970.58
02:29:03|48970.58
02:29:03|48967.26
02:29:05|48967.07
02:29:06|48966.87
02:29:07|48954.93
02:29:09|48958.72
02:29:11|48971.27
02:29:11|48980.
02:29:12|48980.
02:29:14|48980.
02:29:15|48979.99
02:29:16|48980.
02:29:17|48979.99
02:29:19|48980.
02:29:21|48990.83
02:29:22|48999.76
02:29:24|48999.76
02:29:24|48996.26
02:29:25|48996.26
02:29:26|48985.06
02:29:27|48985.07
02:29:29|48985.07
02:29:30|48985.07
02:29:31|48985.07
02:29:32|48985.07
02:29:33|48985.07
02:29:34|48985.07
02:29:35|48985.07
02:29:36|48997.85
02:29:37|48997.86
02:29:38|48997.94
02:29:39|49000.52
02:29:40|49005.41
02:29:41|49008.48
02:29:42|49018.69
02:29:43|49019.94
02:29:44|49019.94
02:29:45|49019.94
02:29:46|49019.99
02:29:47|49024.08
02:29:48|49024.07
02:29:49|49024.07
02:29:50|49024.07
02:29:51|49024.07
02:29:52|49024.08
02:29:53|49025.48
02:29:54|49031.62
02:29:55|49040.84
02:29:56|49040.84
02:29:57|49040.85
02:29:58|49033.12
02:29:59|49033.12
02:30:00|49033.12
02:30:01|49033.12
02:30:02|49044.94
02:30:03|49044.89
02:30:04|49044.89
02:30:05|49044.9
02:30:07|49044.95
02:30:09|49049.99
02:30:10|49050.
02:30:11|49063.58
02:30:13|49065.79
02:30:15|49058.2
02:30:15|49071.55
02:30:16|49071.55
02:30:18|49060.22
02:30:20|49043.88
02:30:20|49051.02
02:30:21|49056.42
02:30:23|49050.27
02:30:23|49044.21
02:30:24|49057.8
02:30:25|49054.6
02:30:26|49045.79
02:30:27|49048.89
02:30:28|49051.91
02:30:30|49051.63
02:30:31|49051.86
02:30:32|49057.67
02:30:33|49063.4
02:30:34|49060.95
02:30:35|49060.95
02:30:36|49060.95
02:30:37|49069.91
02:30:38|49062.85
02:30:39|49067.77
02:30:40|49067.77
02:30:42|49067.67
02:30:42|49065.29
02:30:44|49065.28
02:30:45|49070.1
02:30:45|49070.1
02:30:47|49072.07
02:30:48|49072.07
02:30:48|49072.08
02:30:50|49073.58
02:30:50|49075.48
02:30:51|49075.47
02:30:52|49075.47
02:30:53|49075.48
02:30:54|49085.
02:30:55|49081.09
02:30:56|49084.08
02:30:57|49085.
02:30:59|49081.09
02:30:59|49073.59
02:31:01|49073.58
02:31:02|49085.01
02:31:03|49085.01
02:31:04|49085.01
02:31:04|49077.94
02:31:05|49071.09
02:31:07|49053.54
02:31:09|49055.4
02:31:10|49055.41
02:31:12|49055.62
02:31:13|49068.85
02:31:15|49075.73
02:31:16|49071.07
02:31:16|49047.92
02:31:19|49047.92
02:31:19|49050.74
02:31:21|49050.74
02:31:22|49050.91
02:31:23|49058.88
02:31:24|49058.88
02:31:26|49058.88
02:31:27|49055.93
02:31:27|49055.93
02:31:29|49055.93
02:31:31|49064.93
02:31:32|49064.88
02:31:33|49064.78
02:31:34|49062.49
02:31:35|49060.43
02:31:36|49060.43
02:31:37|49073.27
02:31:38|49073.27
02:31:39|49073.15
02:31:41|49066.54
02:31:41|49066.54
02:31:42|49066.54
02:31:43|49072.69
02:31:45|49072.69
02:31:45|49072.69
02:31:46|49072.68
02:31:47|49072.68
02:31:48|49072.68
02:31:49|49075.44
02:31:50|49075.44
02:31:51|49077.96
02:31:52|49089.79
02:31:53|49099.19
02:31:54|49099.19
02:31:55|49099.19
02:31:56|49099.19
02:31:57|49092.21
02:31:58|49092.14
02:31:59|49081.09
02:32:00|49081.08
02:32:01|49075.12
02:32:02|49072.68
02:32:03|49072.68
02:32:04|49070.4
02:32:05|49070.4
02:32:06|49074.
02:32:07|49080.49
02:32:09|49087.98
02:32:10|49087.98
02:32:11|49080.35
02:32:12|49089.78
02:32:13|49093.69
02:32:14|49084.3
02:32:15|49084.5
02:32:16|49085.12
02:32:17|49084.52
02:32:18|49084.52
02:32:19|49087.89
02:32:21|49094.82
02:32:21|49083.36
02:32:23|49083.63
02:32:24|49083.87
02:32:26|49083.87
02:32:27|49086.6
02:32:28|49088.89
02:32:30|49096.12
02:32:31|49092.49
02:32:31|49092.49
02:32:32|49093.55
02:32:34|49089.5
02:32:36|49089.5
02:32:37|49089.51
02:32:37|49099.12
02:32:39|49099.12
02:32:40|49099.12
02:32:40|49097.25
02:32:41|49097.25
02:32:43|49097.25
02:32:44|49097.25
02:32:46|49097.25
02:32:46|49097.25
02:32:47|49095.09
02:32:48|49095.09
02:32:49|49093.69
02:32:50|49093.69
02:32:51|49093.69
02:32:53|49093.69
02:32:54|49093.68
02:32:55|49093.68
02:32:56|49093.68
02:32:57|49093.68
02:32:58|49093.63
02:32:59|49093.63
02:33:00|49093.64
02:33:01|49099.28
02:33:02|49099.28
02:33:03|49099.28
02:33:04|49099.28
02:33:05|49099.29
02:33:06|49099.29
02:33:07|49099.29
02:33:08|49099.28
02:33:09|49096.49
02:33:10|49114.69
02:33:12|49112.78
02:33:12|49110.64
02:33:14|49108.31
02:33:15|49108.31
02:33:17|49108.36
02:33:18|49089.79
02:33:18|49087.98
02:33:19|49073.29
02:33:21|49073.28
02:33:22|49073.28
02:33:23|49073.29
02:33:24|49073.34
02:33:25|49100.
02:33:27|49106.25
02:33:28|49106.29
02:33:29|49109.17
02:33:31|49108.07
02:33:31|49100.66
02:33:33|49100.65
02:33:34|49100.65
02:33:35|49109.22
02:33:36|49104.26
02:33:36|49108.15
02:33:37|49108.15
02:33:39|49108.2
02:33:40|49108.21
02:33:42|49115.17
02:33:42|49103.35
02:33:43|49103.35
02:33:44|49109.9
02:33:45|49109.9
02:33:46|49109.89
02:33:47|49111.
02:33:48|49120.67
02:33:49|49120.56
02:33:51|49120.56
02:33:52|49120.56
02:33:53|49120.57
02:33:54|49120.57
02:33:55|49120.57
02:33:56|49112.21
02:33:57|49110.75
02:33:58|49110.75
02:33:59|49110.75
02:34:00|49110.75
02:34:01|49110.75
02:34:02|49110.75
02:34:03|49124.54
02:34:04|49119.76
02:34:05|49119.03
02:34:06|49119.02
02:34:07|49119.02
02:34:08|49119.02
02:34:10|49116.56
02:34:12|49114.06
02:34:13|49114.06
02:34:13|49114.11
02:34:15|49114.1
02:34:17|49114.11
02:34:18|49082.38
02:34:19|49099.09
02:34:20|49095.2
02:34:22|49084.2
02:34:22|49100.
02:34:24|49100.
02:34:25|49102.46
02:34:26|49100.01
02:34:26|49100.
02:34:28|49100.
02:34:30|49100.
02:34:30|49073.29
02:34:31|49073.28
02:34:32|49064.73
02:34:33|49064.73
02:34:35|49055.1
02:34:36|49055.1
02:34:37|49055.1
02:34:38|49055.09
02:34:40|49051.7
02:34:41|49051.7
02:34:41|49051.02
02:34:42|49051.02
02:34:43|49051.02
02:34:45|49051.02
02:34:45|49029.17
02:34:46|49026.96
02:34:47|49024.47
02:34:48|49021.32
02:34:50|49009.55
02:34:51|49012.01
02:34:52|49006.27
02:34:52|49006.27
02:34:53|49006.27
02:34:54|48995.45
02:34:56|48995.45
02:34:57|48985.07
02:34:58|48979.52
02:34:59|48989.58
02:35:00|48997.77
02:35:01|48997.77
02:35:02|48985.24
02:35:03|48977.64
02:35:04|48980.12
02:35:05|48980.12
02:35:06|48972.83
02:35:07|48974.32
02:35:09|48974.32
02:35:10|48974.28
02:35:11|48974.28
02:35:13|48960.01
02:35:15|48953.93
02:35:15|48952.17
02:35:17|48952.18
02:35:18|48948.21
02:35:19|48960.
02:35:20|48960.
02:35:21|48960.
02:35:22|48981.48
02:35:23|48983.83
02:35:24|48981.89
02:35:25|48981.89
02:35:26|48981.75
02:35:27|48981.75
02:35:28|48979.3
02:35:29|48979.3
02:35:31|48979.3
02:35:32|48979.29
02:35:33|48979.29
02:35:33|48999.75
02:35:34|49003.44
02:35:35|49003.43
02:35:37|49003.43
02:35:37|49003.43
02:35:39|49011.19
02:35:40|49016.77
02:35:41|49005.86
02:35:42|49005.87
02:35:42|49005.87
02:35:44|49005.87
02:35:45|49005.87
02:35:46|49005.92
02:35:47|49024.39
02:35:48|49024.39
02:35:50|49024.4
02:35:50|49013.62
02:35:51|49013.62
02:35:52|49021.98
02:35:53|49021.97
02:35:54|49021.97
02:35:56|49022.03
02:35:56|49045.31
02:35:57|49046.19
02:35:58|49035.88
02:35:59|49036.02
02:36:00|49036.02
02:36:01|49038.38
02:36:02|49051.01
02:36:03|49051.01
02:36:04|49051.8
02:36:05|49059.48
02:36:06|49061.69
02:36:07|49067.37
02:36:09|49066.13
02:36:10|49066.03
02:36:11|49065.98
02:36:12|49065.98
02:36:14|49057.94
02:36:15|49052.58
02:36:15|49056.92
02:36:17|49056.92
02:36:18|49056.92
02:36:18|49043.99
02:36:20|49031.64
02:36:21|49024.57
02:36:21|49024.57
02:36:24|49024.53
02:36:24|49024.53
02:36:25|49024.53
02:36:26|49024.53
02:36:28|49043.81
02:36:28|49041.7
02:36:29|49039.52
02:36:31|49043.38
02:36:32|49043.38
02:36:32|49039.46
02:36:34|49039.46
02:36:35|49039.46
02:36:36|49039.46
02:36:37|49030.95
02:36:38|49030.95
02:36:40|49030.96
02:36:41|49030.95
02:36:42|49022.42
02:36:43|49016.22
02:36:44|49012.24
02:36:45|49012.24
02:36:46|49008.5
02:36:47|49005.86
02:36:48|49005.86
02:36:49|49005.82
02:36:50|49005.82
02:36:51|49005.82
02:36:52|49005.83
02:36:53|49005.82
02:36:54|49003.96
02:36:55|49003.96
02:36:56|49005.82
02:36:57|49005.82
02:36:59|49000.03
02:36:59|49000.03
02:37:00|48999.99
02:37:02|48997.83
02:37:03|48985.07
02:37:04|48981.97
02:37:05|48981.04
02:37:06|48972.55
02:37:07|48972.55
02:37:08|48969.46
02:37:09|48969.5
02:37:10|48969.5
02:37:11|48981.82
02:37:12|48981.81
02:37:13|48973.94
02:37:14|48975.76
02:37:15|48970.35
02:37:17|48967.94
02:37:18|48965.62
02:37:19|48965.62
02:37:20|48965.62
02:37:21|48965.62
02:37:22|48964.27
02:37:23|48962.18
02:37:25|48961.69
02:37:26|48961.69
02:37:28|48960.01
02:37:28|48960.01
02:37:29|48960.
02:37:30|48960.
02:37:31|48960.
02:37:32|48960.
02:37:33|48960.01
02:37:34|48960.01
02:37:35|48960.
02:37:36|48960.
02:37:38|48957.56
02:37:39|48955.65
02:37:40|48953.92
02:37:41|48952.18
02:37:42|48951.28
02:37:43|48950.
02:37:44|48948.74
02:37:45|48945.46
02:37:46|48945.45
02:37:47|48944.44
02:37:48|48944.29
02:37:48|48939.98
02:37:49|48926.25
02:37:50|48923.42
02:37:52|48922.46
02:37:52|48926.86
02:37:53|48926.86
02:37:54|48926.86
02:37:56|48926.86
02:37:57|48926.85
02:37:57|48926.85
02:37:59|48926.85
02:38:00|48926.85
02:38:00|48926.85
02:38:02|48920.59
02:38:03|48918.37
02:38:03|48925.77
02:38:05|48925.77
02:38:05|48920.8
02:38:07|48920.84
02:38:08|48940.
02:38:10|48940.91
02:38:11|48938.84
02:38:11|48921.89
02:38:13|48921.89
02:38:14|48921.89
02:38:15|48924.4
02:38:16|48924.45
02:38:17|48929.14
02:38:19|48929.14
02:38:21|48930.
02:38:23|48935.4
02:38:23|48935.4
02:38:25|48935.39
02:38:26|48935.39
02:38:28|48937.91
02:38:29|48940.92
02:38:30|48940.99
02:38:32|48940.99
02:38:33|48941.6
02:38:34|48941.43
02:38:35|48941.59
02:38:35|48944.53
02:38:37|48954.08
02:38:38|48960.
02:38:39|48961.43
02:38:40|48964.02
02:38:41|48957.26
02:38:42|48955.65
02:38:43|48942.07
02:38:45|48942.07
02:38:45|48942.04
02:38:46|48934.7
02:38:47|48930.96
02:38:48|48934.34
02:38:50|48923.7
02:38:50|48937.14
02:38:51|48944.63
02:38:52|48944.63
02:38:53|48944.82
02:38:54|48944.82
02:38:55|48944.82
02:38:56|48944.88
02:38:57|48945.91
02:38:58|48945.9
02:38:59|48945.91
02:39:00|48945.91
02:39:01|48945.9
02:39:02|48945.9
02:39:03|48945.07
02:39:04|48945.
02:39:05|48945.
02:39:06|48945.
02:39:08|48944.99
02:39:09|48945.
02:39:10|48945.
02:39:11|48944.99
02:39:12|48944.99
02:39:13|48945.
02:39:14|48932.72
02:39:15|48931.2
02:39:17|48931.21
02:39:19|48926.19
02:39:19|48926.19
02:39:20|48926.18
02:39:21|48918.91
02:39:22|48918.9
02:39:24|48918.91
02:39:25|48932.6
02:39:25|48932.6
02:39:27|48932.61
02:39:27|48932.61
02:39:29|48932.61
02:39:30|48932.6
02:39:30|48932.56
02:39:32|48932.56
02:39:33|48932.56
02:39:34|48915.31
02:39:35|48914.7
02:39:36|48913.11
02:39:37|48913.11
02:39:38|48913.16
02:39:40|48913.16
02:39:41|48913.15
02:39:42|48913.15
02:39:43|48913.1
02:39:44|48913.1
02:39:45|48913.1
02:39:46|48913.1
02:39:47|48913.1
02:39:48|48913.11
02:39:49|48917.06
02:39:50|48917.06
02:39:51|48913.39
02:39:52|48915.34
02:39:53|48911.41
02:39:54|48909.9
02:39:55|48909.9
02:39:56|48909.9
02:39:57|48909.95
02:39:58|48909.95
02:39:59|48912.4
02:40:00|48912.4
02:40:01|48910.62
02:40:02|48920.21
02:40:03|48920.21
02:40:05|48920.21
02:40:06|48920.21
02:40:08|48934.69
02:40:08|48953.19
02:40:10|48955.64
02:40:10|48951.85
02:40:11|48951.85
02:40:13|48954.89
02:40:14|48961.68
02:40:15|48969.76
02:40:16|48968.95
02:40:18|48977.65
02:40:18|48977.64
02:40:20|48977.64
02:40:21|48977.64
02:40:22|48977.64
02:40:24|48977.64
02:40:25|48977.65
02:40:26|48977.56
02:40:27|48959.48
02:40:29|48959.43
02:40:30|48961.05
02:40:31|48961.05
02:40:32|48954.08
02:40:33|48941.26
02:40:33|48947.63
02:40:35|48947.72
02:40:36|48947.72
02:40:37|48947.72
02:40:37|48947.52
02:40:39|48947.48
02:40:40|48947.47
02:40:41|48944.63
02:40:42|48944.63
02:40:43|48944.63
02:40:44|48944.63
02:40:45|48942.82
02:40:46|48930.
02:40:47|48929.73
02:40:48|48926.24
02:40:49|48920.
02:40:50|48920.
02:40:51|48920.
02:40:52|48920.
02:40:53|48917.91
02:40:54|48917.91
02:40:55|48911.69
02:40:57|48911.69
02:40:59|48911.69
02:41:00|48911.69
02:41:00|48904.83
02:41:01|48911.25
02:41:03|48911.25
02:41:04|48911.25
02:41:05|48918.97
02:41:07|48926.14
02:41:07|48915.43
02:41:08|48913.47
02:41:09|48914.44
02:41:10|48914.44
02:41:11|48915.58
02:41:12|48914.01
02:41:13|48914.01
02:41:14|48900.24
02:41:15|48900.
02:41:17|48900.
02:41:18|48900.
02:41:20|48897.27
02:41:20|48897.27
02:41:21|48904.9
02:41:24|48909.16
02:41:24|48906.17
02:41:25|48906.17
02:41:26|48919.99
02:41:28|48920.02
02:41:29|48921.61
02:41:30|48921.61
02:41:32|48921.61
02:41:33|48921.61
02:41:35|48921.62
02:41:35|48921.61
02:41:37|48921.34
02:41:38|48912.71
02:41:38|48912.71
02:41:40|48921.61
02:41:41|48946.35
02:41:42|48947.57
02:41:42|48954.08
02:41:44|48951.92
02:41:45|48955.31
02:41:45|48955.31
02:41:46|48955.31
02:41:47|48955.31
02:41:49|48955.32
02:41:50|48944.94
02:41:52|48944.94
02:41:52|48944.93
02:41:53|48947.32
02:41:54|48948.6
02:41:55|48948.6
02:41:56|48951.02
02:41:57|48948.66
02:41:58|48948.66
02:41:59|48948.66
02:42:00|48946.38
02:42:01|48946.38
02:42:02|48948.61
02:42:03|48948.61
02:42:04|48948.61
02:42:06|48948.61
02:42:07|48934.38
02:42:08|48932.39
02:42:09|48932.38
02:42:10|48932.38
02:42:11|48932.38
02:42:12|48932.19
02:42:13|48930.
02:42:14|48928.95
02:42:15|48929.93
02:42:16|48927.47
02:42:17|48934.62
02:42:19|48943.3
02:42:21|48958.19
02:42:22|48958.18
02:42:23|48955.52
02:42:25|48955.53
02:42:26|48955.53
02:42:28|48959.98
02:42:28|48959.98
02:42:31|48976.36
02:42:31|48987.03
02:42:32|48987.03
02:42:33|48989.86
02:42:34|48989.86
02:42:35|48987.65
02:42:36|48989.22
02:42:37|48989.22
02:42:38|48989.22
02:42:40|48989.67
02:42:40|48991.07
02:42:42|48991.07
02:42:43|48999.7
02:42:44|48999.71
02:42:46|48999.7
02:42:46|48999.71
02:42:48|48999.7
02:42:48|48989.16
02:42:49|48998.06
02:42:50|48998.18
02:42:51|48998.17
02:42:52|48998.18
02:42:53|49002.91
02:42:54|49002.86
02:42:55|48994.15
02:42:56|49002.87
02:42:57|49002.83
02:42:58|49002.83
02:42:59|48985.06
02:43:00|48979.97
02:43:01|48982.6
02:43:02|48982.6
02:43:03|48986.91
02:43:04|48992.3
02:43:05|48994.74
02:43:07|48997.41
02:43:08|49007.89
02:43:09|49007.9
02:43:10|49007.9
02:43:11|49010.65
02:43:12|49007.9
02:43:13|49011.69
02:43:14|49020.28
02:43:15|49027.13
02:43:16|49029.89
02:43:17|49029.88
02:43:18|49029.88
02:43:19|49029.89
02:43:20|49029.89
02:43:22|49029.88
02:43:22|49029.88
02:43:24|49015.3
02:43:24|49014.42
02:43:27|49014.42
02:43:27|49006.13
02:43:30|49021.4
02:43:31|49016.67
02:43:31|49016.67
02:43:32|49016.53
02:43:34|49014.2
02:43:36|49043.74
02:43:38|49059.19
02:43:39|49046.45
02:43:41|49049.14
02:43:41|49046.95
02:43:42|49046.46
02:43:43|49043.88
02:43:45|49057.59
02:43:46|49061.02
02:43:48|49058.58
02:43:49|49058.57
02:43:50|49068.1
02:43:50|49068.14
02:43:51|49069.53
02:43:52|49069.54
02:43:53|49077.02
02:43:54|49077.02
02:43:55|49074.08
02:43:57|49074.09
02:43:58|49059.22
02:43:59|49058.58
02:44:00|49070.71
02:44:01|49066.93
02:44:03|49065.21
02:44:05|49058.69
02:44:05|49063.01
02:44:07|49073.06
02:44:07|49077.55
02:44:08|49085.51
02:44:10|49085.51
02:44:12|49087.98
02:44:12|49087.97
02:44:13|49088.14
02:44:14|49090.
02:44:15|49082.29
02:44:16|49083.18
02:44:17|49083.18
02:44:19|49073.31
02:44:19|49075.77
02:44:21|49075.77
02:44:23|49081.6
02:44:24|49081.6
02:44:24|49070.4
02:44:26|49073.35
02:44:27|49070.4
02:44:29|49087.98
02:44:30|49087.98
02:44:30|49087.98
02:44:31|49058.97
02:44:34|49058.8
02:44:34|49070.42
02:44:36|49070.42
02:44:36|49070.42
02:44:38|49066.22
02:44:39|49070.05
02:44:40|49069.72
02:44:41|49070.64
02:44:42|49070.64
02:44:43|49070.64
02:44:44|49070.64
02:44:45|49043.87
02:44:46|49043.82
02:44:47|49029.04
02:44:49|49024.24
02:44:49|49024.24
02:44:50|49012.97
02:44:51|49021.16
02:44:52|49022.49
02:44:53|49015.18
02:44:54|49018.64
02:44:55|49028.51
02:44:56|49028.51
02:44:57|49041.14
02:44:58|49035.32
02:44:59|49038.5
02:45:00|49038.5
02:45:01|49058.57
02:45:02|49058.57
02:45:03|49055.78
02:45:04|49047.23
02:45:05|49057.89
02:45:07|49057.84
02:45:08|49052.29
02:45:10|49063.6
02:45:11|49078.56
02:45:12|49083.35
02:45:12|49092.23
02:45:14|49100.
02:45:15|49101.32
02:45:16|49101.77
02:45:17|49109.93
02:45:18|49097.96
02:45:18|49100.43
02:45:20|49105.44
02:45:21|49105.21
02:45:23|49100.25
02:45:23|49093.21
02:45:24|49096.42
02:45:25|49096.42
02:45:26|49103.12
02:45:27|49103.12
02:45:29|49100.86
02:45:30|49092.68
02:45:32|49083.24
02:45:33|49083.24
02:45:34|49094.53
02:45:35|49108.9
02:45:36|49108.9
02:45:38|49110.97
02:45:39|49110.97
02:45:40|49102.69
02:45:41|49100.1
02:45:41|49099.22
02:45:42|49095.66
02:45:44|49110.36
02:45:44|49118.4
02:45:46|49118.4
02:45:46|49118.4
02:45:48|49103.79
02:45:48|49103.79
02:45:50|49103.79
02:45:50|49103.79
02:45:51|49106.39
02:45:52|49106.39
02:45:54|49095.66
02:45:54|49087.98
02:45:56|49092.24
02:45:58|49103.6
02:45:58|49093.21
02:45:59|49093.2
02:46:01|49093.2
02:46:01|49093.16
02:46:02|49090.6
02:46:04|49090.61
02:46:05|49102.69
02:46:06|49117.39
02:46:07|49117.39
02:46:08|49105.49
02:46:08|49109.02
02:46:10|49106.95
02:46:11|49106.95
02:46:11|49113.96
02:46:13|49116.86
02:46:14|49115.61
02:46:14|49115.6
02:46:15|49115.61
02:46:17|49106.11
02:46:18|49091.55
02:46:18|49091.6
02:46:20|49113.01
02:46:21|49112.8
02:46:22|49112.8
02:46:22|49112.8
02:46:25|49109.61
02:46:27|49109.61
02:46:27|49100.69
02:46:29|49100.69
02:46:29|49109.6
02:46:30|49112.12
02:46:32|49103.99
02:46:33|49093.73
02:46:34|49099.96
02:46:35|49107.71
02:46:36|49116.27
02:46:38|49114.04
02:46:38|49116.95
02:46:40|49116.9
02:46:41|49116.84
02:46:43|49116.66
02:46:43|49102.69
02:46:44|49102.69
02:46:45|49093.34
02:46:47|49098.19
02:46:47|49098.18
02:46:49|49098.19
02:46:51|49104.36
02:46:52|49112.89
02:46:53|49112.89
02:46:53|49112.33
02:46:55|49112.33
02:46:56|49112.33
02:46:56|49098.31
02:46:58|49098.17
02:46:59|49096.16
02:47:00|49096.16
02:47:01|49096.16
02:47:02|49096.16
02:47:03|49096.21
02:47:04|49096.21
02:47:05|49096.21
02:47:06|49087.34
02:47:07|49077.54
02:47:08|49057.51
02:47:09|49053.36
02:47:11|49053.37
02:47:12|49062.45
02:47:12|49053.36
02:47:13|49050.06
02:47:15|49053.36
02:47:16|49048.38
02:47:17|49048.42
02:47:18|49048.42
02:47:19|49051.22
02:47:20|49051.31
02:47:21|49056.29
02:47:22|49053.48
02:47:23|49053.48
02:47:24|49053.48
02:47:25|49050.63
02:47:27|49050.41
02:47:27|49049.56
02:47:29|49038.92
02:47:29|49030.
02:47:31|49035.39
02:47:33|49032.43
02:47:33|49032.47
02:47:34|49031.12
02:47:35|49026.53
02:47:36|49026.52
02:47:37|49024.52
02:47:39|49023.27
02:47:39|49026.51
02:47:40|49026.51
02:47:42|49023.26
02:47:43|49020.81
02:47:44|49017.21
02:47:45|49014.46
02:47:46|49012.73
02:47:47|49009.35
02:47:48|49019.89
02:47:49|49022.92
02:47:50|49015.05
02:47:51|49011.89
02:47:52|49011.89
02:47:54|49022.92
02:47:55|49030.
02:47:56|49014.48
02:47:57|49025.24
02:47:58|49025.29
02:47:59|49014.97
02:48:00|49014.51
02:48:01|49014.47
02:48:02|49014.47
02:48:03|49022.64
02:48:05|49029.93
02:48:05|49037.19
02:48:06|49045.94
02:48:07|49040.83
02:48:09|49028.05
02:48:10|49028.1
02:48:11|49031.22
02:48:11|49031.22
02:48:13|49031.22
02:48:13|49031.22
02:48:16|49031.07
02:48:17|49029.14
02:48:17|49031.07
02:48:18|49031.07
02:48:20|49031.06
02:48:21|49031.06
02:48:22|49033.73
02:48:23|49034.1
02:48:25|49034.24
02:48:27|49027.41
02:48:28|49026.55
02:48:29|49038.07
02:48:30|49041.25
02:48:32|49043.87
02:48:33|49043.87
02:48:34|49043.86
02:48:35|49043.86
02:48:36|49043.86
02:48:37|49043.86
02:48:38|49043.86
02:48:39|49076.31
02:48:40|49087.97
02:48:42|49098.69
02:48:42|49098.64
02:48:44|49098.65
02:48:44|49102.69
02:48:47|49115.83
02:48:47|49116.09
02:48:48|49117.38
02:48:50|49113.48
02:48:51|49111.02
02:48:52|49111.02
02:48:53|49109.53
02:48:54|49109.53
02:48:55|49109.53
02:48:56|49115.6
02:48:57|49119.81
02:48:58|49124.22
02:48:59|49124.22
02:49:00|49124.22
02:49:01|49124.23
02:49:02|49124.23
02:49:03|49124.23
02:49:05|49131.99
02:49:05|49153.29
02:49:07|49153.3
02:49:08|49153.3
02:49:10|49160.92
02:49:11|49160.
02:49:11|49160.7
02:49:13|49143.85
02:49:14|49143.85
02:49:14|49150.2
02:49:16|49160.17
02:49:16|49160.71
02:49:18|49160.71
02:49:19|49164.
02:49:20|49168.87
02:49:21|49146.48
02:49:22|49145.62
02:49:23|49145.62
02:49:23|49140.35
02:49:25|49140.35
02:49:25|49142.72
02:49:27|49142.72
02:49:29|49142.73
02:49:30|49142.73
02:49:32|49156.11
02:49:34|49156.11
02:49:34|49156.11
02:49:35|49156.12
02:49:36|49141.34
02:49:37|49141.33
02:49:38|49132.31
02:49:39|49132.31
02:49:40|49148.37
02:49:42|49152.8
02:49:43|49152.8
02:49:44|49152.8
02:49:45|49152.81
02:49:46|49142.73
02:49:47|49127.83
02:49:48|49124.7
02:49:49|49125.64
02:49:50|49145.5
02:49:51|49145.51
02:49:52|49145.51
02:49:53|49145.51
02:49:54|49141.58
02:49:55|49134.97
02:49:56|49135.06
02:49:57|49135.85
02:49:58|49137.71
02:49:59|49137.71
02:50:00|49152.07
02:50:01|49150.31
02:50:02|49150.28
02:50:03|49150.28
02:50:04|49147.79
02:50:05|49146.82
02:50:06|49155.34
02:50:07|49152.65
02:50:08|49152.66
02:50:09|49152.65
02:50:10|49152.66
02:50:12|49155.39
02:50:12|49144.98
02:50:14|49136.34
02:50:15|49132.11
02:50:16|49130.21
02:50:17|49130.26
02:50:18|49119.28
02:50:19|49118.47
02:50:20|49109.19
02:50:20|49109.19
02:50:21|49105.7
02:50:24|49105.75
02:50:24|49100.01
02:50:25|49083.66
02:50:27|49070.5
02:50:28|49072.98
02:50:29|49072.98
02:50:31|49085.07
02:50:32|49086.94
02:50:33|49086.72
02:50:34|49084.38
02:50:35|49068.36
02:50:36|49068.36
02:50:37|49068.36
02:50:38|49068.36
02:50:40|49066.43
02:50:41|49062.84
02:50:42|49067.25
02:50:44|49068.36
02:50:45|49066.44
02:50:46|49066.43
02:50:48|49062.33
02:50:48|49053.15
02:50:49|49049.1
02:50:50|49046.4
02:50:51|49052.41
02:50:52|49052.32
02:50:53|49052.33
02:50:54|49067.41
02:50:55|49056.38
02:50:56|49044.96
02:50:57|49044.86
02:50:58|49039.08
02:50:59|49035.54
02:51:00|49039.08
02:51:01|49039.17
02:51:02|49054.27
02:51:03|49048.
02:51:04|49046.98
02:51:05|49046.98
02:51:06|49046.98
02:51:07|49044.96
02:51:08|49044.96
02:51:09|49046.32
02:51:10|49046.32
02:51:11|49036.24
02:51:13|49020.
02:51:14|49019.99
02:51:15|49038.34
02:51:16|49021.42
02:51:17|49022.54
02:51:18|49022.54
02:51:19|49022.54
02:51:20|49025.4
02:51:21|49026.46
02:51:22|49026.46
02:51:23|49026.46
02:51:24|49024.83
02:51:25|49013.58
02:51:26|49011.68
02:51:27|49010.94
02:51:28|49008.84
02:51:29|49008.84
02:51:30|49008.88
02:51:31|49008.88
02:51:32|49008.88
02:51:33|49008.88
02:51:35|49008.83
02:51:36|48995.71
02:51:36|48995.71
02:51:38|48995.71
02:51:39|49007.95
02:51:39|49005.81
02:51:40|48995.72
02:51:43|48995.38
02:51:43|48995.38
02:51:44|49001.19
02:51:45|49002.67
02:51:46|49002.66
02:51:48|49000.77
02:51:48|49000.78
02:51:50|49000.78
02:51:50|48992.86
02:51:52|48991.47
02:51:52|48991.52
02:51:53|48992.52
02:51:54|48999.34
02:51:55|48996.54
02:51:56|48996.73
02:51:57|48996.74
02:51:58|48996.79
02:51:59|48996.79
02:52:00|49002.
02:52:01|49002.
02:52:02|49001.99
02:52:03|49001.99
02:52:04|49001.93
02:52:05|48996.41
02:52:06|49009.09
02:52:08|49020.86
02:52:09|49019.78
02:52:10|49019.59
02:52:11|49014.1
02:52:12|49014.1
02:52:13|49014.1
02:52:14|49003.66
02:52:15|49003.66
02:52:16|49003.66
02:52:18|49003.72
02:52:19|49003.72
02:52:20|49001.92
02:52:21|49001.92
02:52:22|49004.79
02:52:23|49004.84
02:52:24|49004.84
02:52:25|49004.83
02:52:26|49004.84
02:52:27|49004.84
02:52:28|49002.22
02:52:30|49007.5
02:52:30|49007.5
02:52:32|49007.5
02:52:33|49007.61
02:52:35|49010.32
02:52:35|49010.33
02:52:37|49010.32
02:52:38|49011.43
02:52:39|49025.02
02:52:39|49026.6
02:52:40|49026.6
02:52:41|49026.6
02:52:42|49026.6
02:52:43|49029.23
02:52:44|49031.64
02:52:45|49031.75
02:52:46|49031.69
02:52:47|49026.59
02:52:48|49026.6
02:52:49|49026.6
02:52:51|49026.6
02:52:51|49031.74
02:52:53|49026.6
02:52:54|49028.96
02:52:55|49014.47
02:52:56|49014.44
02:52:57|49010.33
02:52:58|49010.33
02:52:59|49010.33
02:53:00|49000.
02:53:01|49000.25
02:53:02|49000.25
02:53:03|48998.06
02:53:04|48998.3
02:53:05|48998.93
02:53:06|49000.22
02:53:07|49002.78
02:53:08|49002.78
02:53:09|49002.79
02:53:10|49002.79
02:53:11|49000.39
02:53:12|49000.39
02:53:13|48998.09
02:53:14|48998.1
02:53:15|48998.1
02:53:17|48998.1
02:53:18|48998.1
02:53:20|48998.04
02:53:20|48985.07
02:53:23|48982.4
02:53:23|48982.4
02:53:24|48981.16
02:53:25|48982.
02:53:27|48982.
02:53:28|48982.
02:53:29|48982.
02:53:30|48982.
02:53:31|48982.
02:53:32|48982.
02:53:34|48981.99
02:53:34|48981.99
02:53:35|48980.
02:53:36|48973.47
02:53:38|48970.35
02:53:39|48966.22
02:53:40|48975.26
02:53:41|48975.26
02:53:43|48973.57
02:53:43|48982.
02:53:44|48982.
02:53:46|48970.16
02:53:46|48970.16
02:53:48|48970.16
02:53:49|48965.63
02:53:51|48960.
02:53:52|48964.28
02:53:53|48964.28
02:53:54|48966.36
02:53:55|48971.1
02:53:56|48968.09
02:53:57|48967.4
02:53:58|48967.4
02:53:59|48967.39
02:54:00|48967.39
02:54:01|48967.39
02:54:03|48967.39
02:54:03|48967.4
02:54:04|48967.4
02:54:05|48967.4
02:54:06|48967.39
02:54:08|48970.58
02:54:10|48969.71
02:54:12|48968.36
02:54:12|48968.36
02:54:13|48968.36
02:54:15|48960.
02:54:16|48956.22
02:54:17|48955.66
02:54:18|48946.32
02:54:19|48944.44
02:54:20|48943.57
02:54:21|48943.53
02:54:22|48943.53
02:54:23|48948.53
02:54:24|48948.53
02:54:25|48948.53
02:54:26|48948.53
02:54:27|48961.4
02:54:28|48963.85
02:54:29|48951.11
02:54:30|48948.53
02:54:31|48948.53
02:54:32|48948.54
02:54:33|48948.54
02:54:34|48940.95
02:54:35|48940.8
02:54:36|48940.8
02:54:37|48940.8
02:54:38|48940.8
02:54:39|48940.8
02:54:40|48940.8
02:54:41|48940.8
02:54:43|48940.84
02:54:44|48943.14
02:54:44|48943.14
02:54:45|48943.14
02:54:47|48943.1
02:54:48|48943.14
02:54:49|48943.14
02:54:50|48943.14
02:54:51|48943.14
02:54:51|48943.15
02:54:53|48943.15
02:54:54|48943.15
02:54:55|48943.14
02:54:56|48943.14
02:54:56|48943.14
02:54:57|48943.14
02:54:59|48943.15
02:54:59|48943.15
02:55:01|48950.19
02:55:01|48943.2
02:55:03|48947.64
02:55:04|48947.65
02:55:05|48941.65
02:55:05|48943.88
02:55:07|48975.75
02:55:08|48980.8
02:55:10|48976.45
02:55:12|48978.25
02:55:13|48978.26
02:55:15|48999.99
02:55:16|49017.71
02:55:17|49019.99
02:55:18|49025.58
02:55:18|49028.7
02:55:21|49032.01
02:55:21|49033.79
02:55:22|49046.81
02:55:24|49045.35
02:55:24|49032.56
02:55:26|49029.99
02:55:26|49030.
02:55:28|49046.76
02:55:29|49046.69
02:55:29|49037.11
02:55:30|49032.5
02:55:32|49032.09
02:55:33|49032.09
02:55:34|49032.09
02:55:35|49032.08
02:55:36|49032.08
02:55:37|49012.18
02:55:38|49012.18
02:55:39|49012.18
02:55:40|49017.74
02:55:41|49017.68
02:55:42|49017.82
02:55:43|49041.74
02:55:44|49048.62
02:55:45|49044.85
02:55:46|49044.74
02:55:47|49044.75
02:55:48|49044.75
02:55:49|49055.49
02:55:50|49055.49
02:55:51|49055.49
02:55:52|49055.49
02:55:53|49055.49
02:55:54|49055.49
02:55:55|49055.49
02:55:56|49073.85
02:55:57|49073.85
02:55:58|49077.01
02:55:59|49079.77
02:56:00|49079.77
02:56:01|49079.77
02:56:03|49073.88
02:56:03|49073.88
02:56:05|49051.26
02:56:06|49058.57
02:56:06|49058.58
02:56:07|49058.52
02:56:08|49056.13
02:56:09|49056.13
02:56:10|49052.73
02:56:11|49078.05
02:56:13|49079.78
02:56:13|49079.77
02:56:15|49079.77
02:56:16|49079.78
02:56:16|49079.77
02:56:18|49079.78
02:56:19|49079.77
02:56:20|49058.59
02:56:21|49061.2
02:56:22|49068.16
02:56:23|49051.03
02:56:24|49051.03
02:56:25|49051.02
02:56:26|49051.02
02:56:27|49051.03
02:56:28|49051.03
02:56:29|49051.03
02:56:30|49045.37
02:56:31|49045.99
02:56:32|49046.68
02:56:33|49046.68
02:56:34|49050.68
02:56:36|49050.6
02:56:37|49056.73
02:56:38|49054.19
02:56:39|49038.15
02:56:40|49039.86
02:56:41|49047.1
02:56:42|49047.11
02:56:43|49050.7
02:56:44|49055.71
02:56:46|49058.65
02:56:46|49058.6
02:56:49|49061.49
02:56:49|49061.49
02:56:50|49058.63
02:56:51|49058.63
02:56:52|49058.63
02:56:53|49058.48
02:56:54|49058.43
02:56:55|49058.43
02:56:56|49058.44
02:56:57|49068.67
02:56:58|49068.67
02:56:59|49068.76
02:57:00|49071.36
02:57:01|49057.12
02:57:02|49058.88
02:57:03|49058.87
02:57:04|49061.56
02:57:05|49061.56
02:57:07|49056.38
02:57:09|49063.88
02:57:10|49057.06
02:57:11|49058.29
02:57:12|49067.61
02:57:13|49068.67
02:57:15|49078.28
02:57:16|49078.29
02:57:17|49058.58
02:57:18|49067.88
02:57:20|49067.15
02:57:21|49061.54
02:57:22|49061.56
02:57:23|49061.56
02:57:24|49061.56
02:57:25|49061.56
02:57:26|49061.56
02:57:27|49061.52
02:57:28|49058.59
02:57:29|49049.08
02:57:31|49048.12
02:57:31|49048.12
02:57:34|49048.12
02:57:34|49048.12
02:57:35|49048.12
02:57:36|49048.12
02:57:37|49061.56
02:57:38|49069.18
02:57:39|49069.51
02:57:41|49069.51
02:57:42|49069.5
02:57:43|49069.5
02:57:44|49069.5
02:57:45|49069.5
02:57:46|49069.5
02:57:47|49075.73
02:57:48|49087.99
02:57:49|49092.19
02:57:50|49092.26
02:57:51|49099.65
02:57:52|49088.93
02:57:53|49088.93
02:57:54|49088.93
02:57:55|49097.13
02:57:56|49097.13
02:57:57|49097.02
02:57:58|49087.99
02:57:59|49092.2
02:58:00|49095.24
02:58:01|49090.15
02:58:02|49093.52
02:58:04|49095.94
02:58:04|49093.94
02:58:06|49098.75
02:58:07|49093.84
02:58:09|49093.79
02:58:10|49087.99
02:58:12|49105.88
02:58:13|49114.89
02:58:14|49120.
02:58:16|49119.99
02:58:17|49119.99
02:58:18|49119.99
02:58:18|49119.94
02:58:20|49118.5
02:58:21|49118.5
02:58:21|49118.5
02:58:22|49118.5
02:58:24|49118.4
02:58:24|49118.35
02:58:27|49111.88
02:58:28|49110.47
02:58:28|49118.44
02:58:30|49118.44
02:58:31|49118.44
02:58:32|49118.4
02:58:33|49118.4
02:58:34|49118.39
02:58:35|49118.39
02:58:36|49118.39
02:58:37|49118.19
02:58:38|49099.29
02:58:39|49098.82
02:58:40|49098.83
02:58:41|49098.82
02:58:43|49098.82
02:58:43|49098.82
02:58:44|49098.82
02:58:45|49098.82
02:58:46|49114.7
02:58:47|49112.49
02:58:48|49106.5
02:58:49|49106.5
02:58:50|49109.09
02:58:52|49116.8
02:58:53|49114.09
02:58:54|49118.19
02:58:55|49118.4
02:58:56|49118.44
02:58:57|49118.44
02:58:58|49108.68
02:58:59|49108.68
02:59:00|49102.7
02:59:01|49102.5
02:59:02|49100.14
02:59:03|49099.31
02:59:04|49086.71
02:59:05|49070.41
02:59:06|49070.41
02:59:07|49064.41
02:59:08|49066.54
02:59:09|49069.5
02:59:10|49068.05
02:59:12|49083.5
02:59:14|49083.5
02:59:15|49083.55
02:59:16|49102.68
02:59:18|49105.86
02:59:19|49102.43
02:59:20|49099.91
02:59:21|49099.63
02:59:22|49108.93
02:59:23|49114.37
02:59:23|49108.9
02:59:25|49110.71
02:59:26|49110.71
02:59:26|49110.72
02:59:28|49110.72
02:59:29|49110.72
02:59:30|49110.71
02:59:31|49110.71
02:59:33|49110.61
02:59:34|49110.62
02:59:35|49116.52
02:59:36|49115.69
02:59:37|49115.83
02:59:37|49119.99
02:59:39|49120.57
02:59:40|49110.66
02:59:41|49110.63
02:59:41|49110.68
02:59:42|49121.67
02:59:43|49121.67
02:59:45|49127.55
02:59:46|49117.69
02:59:47|49118.7
02:59:48|49118.65
02:59:49|49118.65
02:59:50|49127.47
02:59:50|49119.16
02:59:52|49120.61
02:59:53|49122.32
02:59:53|49122.41
02:59:54|49123.98
02:59:55|49123.79
02:59:56|49130.19
02:59:57|49124.55
02:59:59|49112.86
03:00:00|49112.86
03:00:00|49115.53
03:00:01|49115.59
03:00:03|49118.22
03:00:03|49118.22
03:00:06|49116.01
03:00:06|49093.54
03:00:08|49089.8
03:00:09|49081.36
03:00:11|49077.64
03:00:12|49097.7
03:00:13|49095.22
03:00:15|49095.23
03:00:16|49067.34
03:00:18|49067.34
03:00:20|49067.34
03:00:21|49066.3
03:00:22|49080.69
03:00:23|49073.08
03:00:24|49063.96
03:00:26|49043.88
03:00:27|49029.17
03:00:28|49016.03
03:00:28|49012.24
03:00:30|49012.24
03:00:31|49003.35
03:00:32|49003.6
03:00:33|49003.61
03:00:33|49023.87
03:00:35|49016.3
03:00:36|49007.08
03:00:36|49007.49
03:00:38|49007.13
03:00:39|49007.13
03:00:39|49017.08
03:00:41|49012.22
03:00:42|49000.01
03:00:42|49025.47
03:00:44|49017.57
03:00:45|49008.54
03:00:46|49008.54
03:00:47|49001.94
03:00:48|49000.01
03:00:49|49000.
03:00:50|48994.8
03:00:51|49002.68
03:00:52|49002.68
03:00:53|49002.67
03:00:53|49002.68
03:00:55|49002.67
03:00:56|49002.67
03:00:57|49002.68
03:00:58|48992.7
03:00:59|48989.68
03:01:00|48981.89
03:01:01|48984.68
03:01:03|48985.6
03:01:04|48983.93
03:01:04|48976.99
03:01:06|48978.45
03:01:06|48976.45
03:01:07|48975.88
03:01:08|48973.5
03:01:09|48973.49
03:01:12|48967.72
03:01:13|48967.61
03:01:15|48972.43
03:01:16|48983.63
03:01:18|48967.46
03:01:19|48971.83
03:01:20|48967.75
03:01:21|48967.75
03:01:22|48967.75
03:01:23|48967.74
03:01:24|48967.75
03:01:25|48967.75
03:01:27|48990.86
03:01:27|48998.95
03:01:29|48998.52
03:01:30|48992.77
03:01:31|48988.95
03:01:32|48988.94
03:01:33|48988.91
03:01:34|48988.9
03:01:35|48988.91
03:01:36|48988.91
03:01:37|48988.91
03:01:38|48988.95
03:01:39|48988.95
03:01:40|48988.95
03:01:41|48994.86
03:01:42|48994.27
03:01:43|48988.95
03:01:44|48988.92
03:01:45|48985.85
03:01:46|48973.47
03:01:47|48970.48
03:01:48|48970.35
03:01:49|48970.35
03:01:50|48970.35
03:01:51|48965.71
03:01:52|48977.08
03:01:53|48978.26
03:01:55|48990.85
03:01:55|48989.49
03:01:56|48997.22
03:01:57|49012.25
03:01:58|49012.36
03:01:59|49012.36
03:02:00|49019.82
03:02:02|49025.45
03:02:02|49025.46
03:02:03|49025.52
03:02:04|49026.96
03:02:05|49026.96
03:02:06|49026.95
03:02:07|49032.19
03:02:08|49038.71
03:02:09|49038.71
03:02:10|49040.31
03:02:12|49047.35
03:02:13|49041.65
03:02:15|49038.27
03:02:17|49047.91
03:02:18|49062.45
03:02:19|49070.27
03:02:20|49070.27
03:02:21|49062.44
03:02:22|49071.8
03:02:24|49068.83
03:02:24|49075.11
03:02:25|49072.88
03:02:28|49067.55
03:02:28|49029.18
03:02:29|49038.25
03:02:31|49043.21
03:02:32|49029.17
03:02:33|49017.34
03:02:34|49014.47
03:02:35|49014.47
03:02:36|49014.47
03:02:37|49014.46
03:02:38|49013.56
03:02:39|49018.52
03:02:40|49013.56
03:02:41|49013.56
03:02:42|49012.24
03:02:43|49012.02
03:02:44|49012.02
03:02:45|49024.33
03:02:46|49031.81
03:02:47|49031.81
03:02:48|49030.99
03:02:49|49042.67
03:02:50|49042.67
03:02:51|49042.68
03:02:52|49048.43
03:02:53|49030.95
03:02:54|49014.47
03:02:55|49014.47
03:02:56|49012.24
03:02:57|48987.67
03:02:58|48985.4
03:02:59|48988.13
03:03:00|48983.94
03:03:01|48983.95
03:03:02|48975.42
03:03:03|48975.42
03:03:04|48975.52
03:03:05|48975.57
03:03:06|48978.02
03:03:07|48978.
03:03:08|48975.39
03:03:10|48970.36
03:03:11|48970.35
03:03:11|48970.36
03:03:14|48950.01
03:03:14|48950.01
03:03:15|48948.75
03:03:16|48958.69
03:03:17|48955.93
03:03:19|48953.75
03:03:21|48962.48
03:03:22|48952.
03:03:24|48942.02
03:03:25|48929.85
03:03:27|48944.94
03:03:28|48938.69
03:03:29|48938.69
03:03:30|48931.21
03:03:32|48946.69
03:03:34|48949.17
03:03:34|48944.14
03:03:36|48949.1
03:03:37|48948.99
03:03:37|48930.82
03:03:40|48926.27
03:03:40|48919.22
03:03:41|48919.22
03:03:43|48919.21
03:03:43|48916.99
03:03:44|48909.06
03:03:45|48914.57
03:03:47|48913.76
03:03:48|48913.76
03:03:48|48913.76
03:03:50|48930.11
03:03:50|48934.65
03:03:52|48936.74
03:03:53|48938.31
03:03:54|48939.87
03:03:54|48953.77
03:03:55|48949.13
03:03:57|48949.35
03:03:58|48947.17
03:03:58|48935.73
03:03:59|48941.31
03:04:01|48946.78
03:04:01|48948.36
03:04:03|48945.27
03:04:04|48939.35
03:04:05|48943.1
03:04:06|48936.31
03:04:07|48936.36
03:04:07|48936.36
03:04:09|48938.02
03:04:09|48938.03
03:04:10|48938.03
03:04:11|48938.03
03:04:12|48938.03
03:04:14|48938.03
03:04:15|48937.24
03:04:17|48934.91
03:04:18|48934.91
03:04:20|48938.08
03:04:21|48938.08
03:04:21|48939.69
03:04:24|48946.55
03:04:25|48949.5
03:04:27|48949.5
03:04:28|48949.51
03:04:29|48957.39
03:04:30|48951.03
03:04:31|48951.03
03:04:32|48951.03
03:04:33|48951.57
03:04:34|48951.58
03:04:35|48951.58
03:04:36|48951.58
03:04:37|48951.58
03:04:38|48975.42
03:04:39|48992.46
03:04:40|48992.85
03:04:41|49002.95
03:04:42|49008.69
03:04:43|49008.7
03:04:44|49008.68
03:04:45|48987.15
03:04:46|48987.15
03:04:47|48989.78
03:04:48|48989.78
03:04:49|48992.56
03:04:50|49002.56
03:04:51|49014.45
03:04:52|49025.84
03:04:53|49025.79
03:04:54|49012.22
03:04:55|49012.22
03:04:56|49030.13
03:04:57|49030.09
03:04:58|49030.09
03:04:59|49030.09
03:05:00|49030.1
03:05:01|49030.09
03:05:02|49039.23
03:05:03|49031.35
03:05:04|49031.09
03:05:05|49028.83
03:05:06|49000.15
03:05:07|49000.15
03:05:08|49000.15
03:05:09|49015.45
03:05:10|49015.45
03:05:12|49020.47
03:05:12|49020.4
03:05:15|49027.19
03:05:16|49037.27
03:05:17|49037.27
03:05:18|49041.89
03:05:20|49041.84
03:05:20|49037.19
03:05:22|49027.22
03:05:23|49027.22
03:05:23|49027.86
03:05:24|49040.36
03:05:26|49038.7
03:05:27|49038.71
03:05:27|49027.22
03:05:29|49027.22
03:05:30|49027.22
03:05:31|49035.16
03:05:31|49032.66
03:05:32|49021.06
03:05:34|49014.47
03:05:35|49015.63
03:05:36|49023.48
03:05:37|49032.6
03:05:37|49032.6
03:05:39|49032.56
03:05:39|49035.56
03:05:40|49037.49
03:05:42|49021.02
03:05:43|49014.47
03:05:44|49017.94
03:05:45|49017.94
03:05:46|49017.94
03:05:47|49019.79
03:05:48|49019.79
03:05:48|49019.79
03:05:50|49019.79
03:05:50|49019.79
03:05:52|49020.74
03:05:53|49017.23
03:05:55|49003.01
03:05:55|49014.6
03:05:57|49009.15
03:05:58|49009.15
03:05:58|49003.01
03:06:00|49003.01
03:06:01|49008.97
03:06:01|49013.24
03:06:02|49013.24
03:06:03|49013.13
03:06:06|49013.14
03:06:07|49003.01
03:06:08|48992.85
03:06:09|48992.85
03:06:10|48989.54
03:06:12|48982.4
03:06:12|48982.41
03:06:13|48982.41
03:06:14|48982.41
03:06:17|48981.68
03:06:18|48993.26
03:06:19|48993.26
03:06:21|48981.69
03:06:22|48981.69
03:06:22|48979.2
03:06:25|48979.2
03:06:26|48976.75
03:06:27|48976.8
03:06:28|48981.69
03:06:29|48988.79
03:06:31|48988.79
03:06:32|48988.79
03:06:33|49001.21
03:06:34|49003.61
03:06:35|49002.12
03:06:36|49002.12
03:06:37|48998.78
03:06:38|48998.78
03:06:39|48998.67
03:06:40|48998.68
03:06:41|49004.27
03:06:42|49007.1
03:06:43|49007.04
03:06:44|49007.04
03:06:45|49007.04
03:06:46|49004.28
03:06:47|49004.28
03:06:48|49004.48
03:06:49|49004.47
03:06:50|49006.84
03:06:51|49006.84
03:06:52|49006.84
03:06:54|49004.38
03:06:54|49004.38
03:06:55|49010.48
03:06:56|49010.44
03:06:57|49010.44
03:06:58|49010.43
03:06:59|49010.43
03:07:00|49019.77
03:07:01|49014.47
03:07:02|49019.03
03:07:03|49017.6
03:07:05|49010.38
03:07:05|48989.97
03:07:06|48979.59
03:07:08|48997.97
03:07:08|49000.38
03:07:09|48998.08
03:07:10|48999.76
03:07:12|48999.76
03:07:14|48999.76
03:07:14|48999.76
03:07:15|48999.76
03:07:17|49019.35
03:07:18|49019.12
03:07:19|49020.
03:07:21|49027.46
03:07:22|49011.3
03:07:23|49016.5
03:07:24|49025.21
03:07:25|49025.21
03:07:25|49021.96
03:07:26|49017.34
03:07:29|49026.78
03:07:29|49035.48
03:07:30|49026.26
03:07:32|49012.79
03:07:33|49012.8
03:07:34|49012.8
03:07:35|49012.79
03:07:36|49012.8
03:07:37|49012.79
03:07:37|49012.79
03:07:40|49019.3
03:07:41|49006.21
03:07:42|48992.85
03:07:43|48978.43
03:07:45|48988.5
03:07:45|48991.22
03:07:46|48999.49
03:07:47|49006.55
03:07:48|49006.55
03:07:49|49009.28
03:07:50|49012.23
03:07:51|49012.23
03:07:52|49012.23
03:07:53|49012.24
03:07:54|49012.24
03:07:55|49012.24
03:07:56|49023.28
03:07:57|49023.28
03:07:58|49023.28
03:07:59|49023.28
03:08:00|49024.92
03:08:01|49024.92
03:08:02|49027.87
03:08:03|49023.29
03:08:04|49023.29
03:08:05|49028.88
03:08:06|49026.55
03:08:07|49026.55
03:08:08|49021.72
03:08:10|49021.72
03:08:11|49021.72
03:08:12|49028.73
03:08:13|49028.73
03:08:14|49028.73
03:08:15|49028.73
03:08:16|49028.74
03:08:17|49028.74
03:08:18|49029.16
03:08:19|49029.16
03:08:20|49031.62
03:08:21|49031.62
03:08:22|49031.63
03:08:24|49031.63
03:08:25|49033.21
03:08:26|49037.43
03:08:27|49037.32
03:08:28|49040.93
03:08:29|49040.92
03:08:30|49033.78
03:08:31|49033.73
03:08:32|49033.73
03:08:34|49033.73
03:08:35|49033.73
03:08:36|49033.73
03:08:37|49033.73
03:08:39|49035.99
03:08:40|49035.99
03:08:41|49036.
03:08:42|49035.99
03:08:43|49035.99
03:08:44|49035.98
03:08:45|49039.35
03:08:46|49040.
03:08:46|49040.
03:08:48|49040.
03:08:49|49040.
03:08:50|49047.15
03:08:51|49047.06
03:08:51|49044.99
03:08:52|49044.99
03:08:53|49044.99
03:08:55|49044.99
03:08:57|49044.99
03:08:57|49045.
03:08:59|49044.99
03:09:00|49044.99
03:09:00|49045.
03:09:01|49017.2
03:09:03|49012.19
03:09:03|49012.2
03:09:04|48999.77
03:09:07|48999.77
03:09:08|48999.77
03:09:09|49007.33
03:09:10|49017.11
03:09:11|49017.11
03:09:12|49026.97
03:09:13|49024.57
03:09:14|49024.67
03:09:15|49024.37
03:09:16|49031.48
03:09:17|49031.48
03:09:18|49031.48
03:09:20|49046.58
03:09:21|49046.59
03:09:23|49046.59
03:09:24|49046.59
03:09:26|49045.68
03:09:27|49045.68
03:09:29|49042.51
03:09:29|49044.29
03:09:30|49044.28
03:09:32|49044.19
03:09:33|49055.42
03:09:34|49055.42
03:09:35|49053.93
03:09:36|49051.77
03:09:37|49051.99
03:09:38|49051.99
03:09:39|49051.99
03:09:40|49052.1
03:09:41|49052.1
03:09:42|49052.09
03:09:43|49054.43
03:09:44|49057.86
03:09:45|49055.79
03:09:46|49057.85
03:09:47|49057.85
03:09:48|49057.85
03:09:49|49057.85
03:09:50|49059.99
03:09:51|49060.
03:09:52|49059.99
03:09:53|49057.4
03:09:54|49031.64
03:09:55|49028.77
03:09:56|49018.33
03:09:57|49018.33
03:09:58|49018.33
03:09:59|49018.34
03:10:00|49018.34
03:10:01|49026.7
03:10:02|49026.69
03:10:03|49026.69
03:10:05|49026.55
03:10:06|49024.63
03:10:07|49024.97
03:10:08|49024.97
03:10:09|49024.97
03:10:10|49024.97
03:10:11|49028.91
03:10:12|49043.84
03:10:13|49037.79
03:10:14|49035.7
03:10:15|49035.13
03:10:16|49035.14
03:10:17|49031.86
03:10:18|49004.03
03:10:19|48994.11
03:10:21|48970.35
03:10:22|48955.68
03:10:23|48953.93
03:10:24|48945.46
03:10:26|48955.69
03:10:27|48955.68
03:10:29|48955.68
03:10:30|48953.93
03:10:31|48951.39
03:10:32|48951.39
03:10:33|48959.75
03:10:34|48959.75
03:10:35|48933.03
03:10:36|48932.02
03:10:38|48934.68
03:10:38|48952.14
03:10:39|48954.06
03:10:41|48952.98
03:10:42|48934.31
03:10:43|48939.37
03:10:44|48939.36
03:10:44|48934.43
03:10:46|48934.43
03:10:46|48933.18
03:10:48|48941.31
03:10:48|48941.31
03:10:50|48942.66
03:10:51|48942.71
03:10:52|48946.47
03:10:53|48953.93
03:10:54|48949.11
03:10:54|48966.61
03:10:55|48964.84
03:10:56|48964.78
03:10:58|48956.66
03:10:58|48960.75
03:10:59|48960.75
03:11:01|48960.64
03:11:01|48947.95
03:11:03|48947.95
03:11:03|48947.95
03:11:05|48947.84
03:11:06|48967.72
03:11:07|48967.72
03:11:07|48967.72
03:11:09|48986.88
03:11:10|48987.4
03:11:11|48987.4
03:11:12|48987.41
03:11:13|48992.17
03:11:13|48992.17
03:11:14|48992.18
03:11:16|48992.17
03:11:17|48999.58
03:11:17|49000.49
03:11:18|49000.49
03:11:20|49000.5
03:11:22|49000.5
03:11:24|48992.7
03:11:25|48990.25
03:11:26|48992.83
03:11:27|48985.06
03:11:28|48983.26
03:11:29|48983.26
03:11:30|48983.25
03:11:31|48983.26
03:11:32|48970.36
03:11:33|48967.72
03:11:35|48967.73
03:11:35|48967.72
03:11:37|48979.
03:11:38|48979.
03:11:39|48979.
03:11:40|48990.28
03:11:41|48999.48
03:11:42|48990.62
03:11:43|48979.85
03:11:44|48982.36
03:11:46|48990.58
03:11:47|48995.38
03:11:48|48992.78
03:11:49|49011.16
03:11:49|49013.68
03:11:50|49014.08
03:11:52|49014.08
03:11:52|49014.09
03:11:53|49014.09
03:11:55|49014.09
03:11:55|49014.09
03:11:56|49013.67
03:11:58|49023.02
03:11:58|49025.58
03:11:59|49025.58
03:12:00|49009.17
03:12:02|49009.16
03:12:02|49009.17
03:12:04|49020.28
03:12:05|49020.28
03:12:05|49015.89
03:12:07|49017.79
03:12:08|49029.1
03:12:09|49031.63
03:12:10|49036.23
03:12:11|49036.23
03:12:13|49036.23
03:12:14|49037.35
03:12:15|49036.23
03:12:16|49031.62
03:12:17|49031.62
03:12:17|49036.79
03:12:20|49036.79
03:12:20|49036.79
03:12:21|49042.5
03:12:23|49042.51
03:12:25|49048.63
03:12:26|49048.53
03:12:27|49045.57
03:12:28|49045.8
03:12:29|49045.75
03:12:30|49045.75
03:12:32|49052.66
03:12:32|49049.55
03:12:34|49045.44
03:12:34|49051.96
03:12:35|49051.95
03:12:37|49051.95
03:12:38|49058.79
03:12:39|49059.22
03:12:40|49063.44
03:12:42|49063.44
03:12:42|49063.45
03:12:43|49063.45
03:12:44|49063.45
03:12:45|49063.45
03:12:46|49063.45
03:12:47|49063.45
03:12:48|49063.44
03:12:49|49063.39
03:12:50|49076.85
03:12:51|49076.52
03:12:52|49062.4
03:12:53|49060.94
03:12:54|49060.94
03:12:55|49060.95
03:12:56|49063.34
03:12:57|49075.62
03:12:58|49075.58
03:12:59|49075.58
03:13:00|49071.98
03:13:01|49071.98
03:13:02|49071.98
03:13:03|49071.98
03:13:04|49071.99
03:13:05|49071.99
03:13:06|49071.98
03:13:07|49071.86
03:13:08|49069.87
03:13:09|49065.03
03:13:10|49071.97
03:13:12|49074.79
03:13:12|49081.43
03:13:13|49081.42
03:13:14|49081.37
03:13:15|49081.36
03:13:16|49081.36
03:13:18|49081.84
03:13:20|49088.24
03:13:21|49089.
03:13:22|49089.
03:13:24|49089.
03:13:25|49081.38
03:13:27|49080.99
03:13:28|49083.86
03:13:28|49083.86
03:13:29|49083.86
03:13:31|49056.32
03:13:32|49059.74
03:13:34|49059.74
03:13:34|49059.26
03:13:35|49057.02
03:13:36|49064.39
03:13:38|49056.15
03:13:38|49053.69
03:13:39|49053.69
03:13:40|49059.35
03:13:41|49059.35
03:13:42|49059.35
03:13:43|49067.73
03:13:44|49077.15
03:13:45|49077.08
03:13:46|49077.07
03:13:47|49090.39
03:13:49|49093.67
03:13:50|49093.63
03:13:51|49093.68
03:13:52|49097.23
03:13:53|49097.23
03:13:54|49089.99
03:13:55|49089.93
03:13:56|49099.32
03:13:57|49099.61
03:13:58|49102.69
03:13:59|49102.69
03:14:00|49110.41
03:14:01|49114.29
03:14:02|49103.12
03:14:03|49110.06
03:14:04|49110.
03:14:05|49110.01
03:14:06|49110.01
03:14:07|49094.88
03:14:08|49089.94
03:14:09|49090.59
03:14:10|49103.02
03:14:11|49103.01
03:14:12|49097.13
03:14:13|49096.68
03:14:14|49087.99
03:14:15|49076.06
03:14:16|49070.8
03:14:17|49070.97
03:14:18|49076.46
03:14:19|49078.1
03:14:20|49078.1
03:14:21|49078.1
03:14:22|49078.1
03:14:23|49078.1
03:14:24|49078.1
03:14:25|49078.09
03:14:26|49078.09
03:14:28|49061.11
03:14:29|49061.1
03:14:30|49062.75
03:14:31|49072.99
03:14:32|49076.23
03:14:34|49081.33
03:14:35|49090.34
03:14:37|49098.09
03:14:38|49090.35
03:14:39|49102.69
03:14:39|49102.69
03:14:42|49102.33
03:14:43|49102.33
03:14:44|49102.32
03:14:45|49102.32
03:14:46|49102.33
03:14:47|49102.33
03:14:48|49089.79
03:14:49|49091.43
03:14:50|49091.43
03:14:51|49094.34
03:14:52|49098.13
03:14:53|49098.13
03:14:54|49102.32
03:14:55|49098.84
03:14:56|49098.83
03:14:57|49098.84
03:14:58|49094.7
03:14:59|49094.7
03:15:00|49093.52
03:15:01|49109.17
03:15:02|49107.82
03:15:04|49098.14
03:15:05|49098.1
03:15:06|49098.1
03:15:07|49098.1
03:15:08|49100.72
03:15:09|49113.55
03:15:11|49113.55
03:15:12|49116.52
03:15:12|49108.29
03:15:14|49102.17
03:15:15|49106.32
03:15:16|49110.19
03:15:17|49095.14
03:15:18|49095.14
03:15:18|49079.99
03:15:19|49079.94
03:15:20|49079.94
03:15:21|49079.94
03:15:22|49086.64
03:15:24|49081.48
03:15:25|49079.38
03:15:27|49079.39
03:15:28|49079.39
03:15:29|49079.39
03:15:30|49079.39
03:15:32|49079.39
03:15:33|49091.13
03:15:35|49080.91
03:15:36|49085.82
03:15:38|49102.43
03:15:39|49100.64
03:15:40|49113.46
03:15:42|49110.35
03:15:42|49106.15
03:15:44|49106.14
03:15:46|49106.15
03:15:46|49106.15
03:15:47|49106.15
03:15:49|49108.64
03:15:50|49108.63
03:15:51|49108.63
03:15:52|49111.57
03:15:53|49106.14
03:15:54|49102.7
03:15:55|49108.69
03:15:56|49108.69
03:15:57|49121.26
03:15:58|49121.25
03:15:59|49121.25
03:16:00|49118.92
03:16:01|49118.92
03:16:02|49118.88
03:16:03|49110.82
03:16:04|49110.69
03:16:05|49110.69
03:16:06|49095.51
03:16:07|49098.39
03:16:08|49101.75
03:16:09|49096.69
03:16:10|49096.69
03:16:12|49107.83
03:16:13|49107.83
03:16:14|49111.24
03:16:15|49111.24
03:16:16|49111.24
03:16:17|49111.25
03:16:17|49111.25
03:16:19|49115.84
03:16:20|49115.84
03:16:22|49115.84
03:16:22|49115.84
03:16:23|49115.84
03:16:25|49115.84
03:16:26|49115.84
03:16:26|49115.85
03:16:28|49129.77
03:16:29|49117.81
03:16:31|49113.71
03:16:31|49113.72
03:16:33|49115.97
03:16:35|49117.07
03:16:37|49122.34
03:16:37|49123.93
03:16:38|49125.2
03:16:40|49126.47
03:16:41|49129.77
03:16:42|49140.12
03:16:44|49133.81
03:16:45|49123.06
03:16:46|49119.36
03:16:47|49129.48
03:16:48|49129.48
03:16:49|49129.48
03:16:50|49129.65
03:16:50|49126.96
03:16:52|49126.97
03:16:54|49126.86
03:16:55|49124.56
03:16:56|49124.56
03:16:58|49122.45
03:16:58|49121.
03:16:59|49133.28
03:17:00|49133.26
03:17:01|49133.26
03:17:02|49133.16
03:17:03|49133.15
03:17:04|49128.76
03:17:05|49128.76
03:17:06|49143.55
03:17:07|49149.
03:17:08|49152.58
03:17:09|49152.63
03:17:10|49156.11
03:17:11|49156.11
03:17:12|49156.11
03:17:13|49156.1
03:17:14|49156.11
03:17:16|49159.41
03:17:17|49159.41
03:17:18|49160.
03:17:19|49162.2
03:17:20|49166.14
03:17:21|49166.14
03:17:22|49166.14
03:17:23|49167.34
03:17:24|49180.01
03:17:25|49177.9
03:17:26|49178.29
03:17:28|49163.85
03:17:30|49156.7
03:17:31|49152.26
03:17:32|49155.1
03:17:33|49130.44
03:17:35|49134.71
03:17:36|49136.28
03:17:38|49136.28
03:17:38|49152.26
03:17:40|49161.17
03:17:41|49161.51
03:17:41|49163.98
03:17:43|49178.24
03:17:44|49178.24
03:17:44|49178.28
03:17:46|49178.28
03:17:47|49178.28
03:17:48|49182.48
03:17:49|49182.48
03:17:51|49182.48
03:17:51|49182.48
03:17:53|49180.12
03:17:54|49178.51
03:17:54|49183.69
03:17:55|49180.05
03:17:56|49183.7
03:17:57|49184.49
03:17:58|49184.49
03:17:59|49184.48
03:18:00|49184.49
03:18:01|49194.37
03:18:02|49173.06
03:18:04|49173.15
03:18:05|49173.16
03:18:05|49183.43
03:18:07|49187.69
03:18:08|49190.9
03:18:09|49190.9
03:18:10|49190.91
03:18:10|49179.42
03:18:11|49179.42
03:18:12|49182.5
03:18:13|49185.11
03:18:15|49185.16
03:18:16|49188.07
03:18:16|49188.07
03:18:17|49188.94
03:18:19|49196.77
03:18:20|49196.76
03:18:21|49194.4
03:18:22|49188.08
03:18:23|49191.15
03:18:24|49188.68
03:18:25|49188.63
03:18:26|49188.58
03:18:27|49188.57
03:18:28|49187.69
03:18:29|49187.69
03:18:30|49191.09
03:18:31|49191.04
03:18:32|49191.04
03:18:33|49180.54
03:18:35|49190.29
03:18:35|49190.3
03:18:36|49191.04
03:18:37|49191.05
03:18:38|49193.39
03:18:39|49196.23
03:18:40|49196.23
03:18:41|49196.23
03:18:42|49196.23
03:18:43|49196.23
03:18:44|49196.23
03:18:45|49196.22
03:18:46|49200.
03:18:47|49199.99
03:18:48|49200.
03:18:49|49200.
03:18:50|49200.
03:18:52|49205.21
03:18:52|49201.17
03:18:53|49205.4
03:18:54|49201.94
03:18:55|49204.69
03:18:56|49207.39
03:18:57|49207.4
03:18:58|49207.7
03:18:59|49209.12
03:19:00|49214.75
03:19:01|49214.74
03:19:02|49214.74
03:19:03|49216.59
03:19:04|49216.9
03:19:05|49227.27
03:19:06|49223.6
03:19:07|49214.64
03:19:08|49213.43
03:19:09|49213.43
03:19:10|49215.29
03:19:11|49217.64
03:19:12|49217.65
03:19:13|49217.65
03:19:14|49217.65
03:19:15|49217.65
03:19:16|49218.7
03:19:17|49218.7
03:19:18|49218.7
03:19:19|49222.71
03:19:21|49228.38
03:19:22|49228.39
03:19:24|49228.36
03:19:25|49228.28
03:19:26|49228.27
03:19:28|49242.88
03:19:29|49242.83
03:19:30|49239.84
03:19:31|49244.41
03:19:32|49244.4
03:19:33|49245.84
03:19:34|49247.77
03:19:35|49238.25
03:19:36|49242.81
03:19:37|49248.93
03:19:38|49248.93
03:19:39|49248.98
03:19:40|49248.98
03:19:41|49249.36
03:19:42|49245.47
03:19:43|49250.
03:19:44|49248.07
03:19:45|49244.41
03:19:46|49244.41
03:19:47|49244.67
03:19:48|49246.86
03:19:49|49238.54
03:19:50|49225.54
03:19:51|49225.55
03:19:52|49225.89
03:19:53|49225.89
03:19:54|49215.3
03:19:55|49222.69
03:19:56|49222.53
03:19:57|49231.6
03:19:58|49223.5
03:19:59|49223.5
03:20:00|49223.4
03:20:01|49223.41
03:20:02|49225.62
03:20:03|49241.56
03:20:04|49241.55
03:20:05|49238.57
03:20:06|49238.52
03:20:07|49240.52
03:20:08|49242.9
03:20:09|49250.
03:20:10|49249.99
03:20:11|49253.83
03:20:12|49259.99
03:20:13|49274.24
03:20:14|49274.24
03:20:15|49268.77
03:20:16|49266.57
03:20:17|49256.84
03:20:18|49257.71
03:20:20|49258.
03:20:21|49263.53
03:20:22|49267.6
03:20:23|49267.61
03:20:24|49262.64
03:20:25|49263.53
03:20:26|49250.01
03:20:27|49249.73
03:20:28|49244.9
03:20:29|49244.9
03:20:31|49228.69
03:20:31|49228.3
03:20:33|49228.3
03:20:34|49236.14
03:20:34|49230.91
03:20:35|49225.52
03:20:37|49225.88
03:20:37|49228.52
03:20:38|49226.25
03:20:40|49223.05
03:20:41|49225.07
03:20:41|49225.07
03:20:42|49221.73
03:20:43|49221.78
03:20:45|49233.39
03:20:46|49221.78
03:20:47|49224.53
03:20:47|49224.53
03:20:49|49223.35
03:20:50|49223.35
03:20:51|49223.35
03:20:51|49215.01
03:20:53|49215.
03:20:54|49214.65
03:20:54|49216.73
03:20:56|49214.65
03:20:57|49214.65
03:20:57|49214.64
03:20:59|49214.64
03:21:00|49214.65
03:21:01|49214.64
03:21:01|49216.73
03:21:03|49215.54
03:21:04|49215.53
03:21:05|49190.92
03:21:05|49191.61
03:21:07|49191.61
03:21:08|49191.61
03:21:09|49190.91
03:21:10|49188.44
03:21:11|49198.
03:21:12|49203.19
03:21:13|49200.7
03:21:14|49188.92
03:21:15|49190.39
03:21:16|49199.77
03:21:17|49199.82
03:21:18|49206.12
03:21:20|49206.12
03:21:20|49206.12
03:21:23|49206.17
03:21:24|49215.52
03:21:25|49220.32
03:21:26|49220.32
03:21:27|49214.33
03:21:29|49214.32
03:21:29|49214.32
03:21:30|49214.33
03:21:32|49214.47
03:21:32|49220.26
03:21:34|49220.26
03:21:34|49220.26
03:21:37|49237.99
03:21:37|49238.
03:21:38|49246.05
03:21:39|49240.92
03:21:40|49226.9
03:21:42|49229.34
03:21:42|49229.34
03:21:43|49233.6
03:21:44|49234.77
03:21:45|49220.32
03:21:46|49216.98
03:21:47|49216.98
03:21:48|49219.3
03:21:49|49219.3
03:21:50|49221.17
03:21:51|49221.17
03:21:52|49223.65
03:21:53|49236.38
03:21:54|49236.38
03:21:55|49236.38
03:21:56|49231.82
03:21:57|49231.82
03:21:58|49231.82
03:21:59|49231.81
03:22:00|49231.81
03:22:01|49244.89
03:22:02|49247.55
03:22:03|49240.76
03:22:04|49241.9
03:22:05|49241.9
03:22:06|49241.9
03:22:07|49243.6
03:22:08|49244.87
03:22:09|49244.87
03:22:10|49246.9
03:22:11|49249.73
03:22:12|49250.
03:22:13|49260.8
03:22:14|49260.8
03:22:15|49262.98
03:22:16|49262.98
03:22:17|49262.95
03:22:18|49262.94
03:22:20|49249.73
03:22:21|49244.8
03:22:22|49247.43
03:22:24|49267.35
03:22:25|49276.31
03:22:25|49276.52
03:22:27|49280.08
03:22:28|49283.24
03:22:29|49288.
03:22:30|49282.98
03:22:31|49282.98
03:22:32|49282.98
03:22:32|49279.84
03:22:34|49279.85
03:22:35|49279.85
03:22:36|49279.94
03:22:37|49279.94
03:22:38|49279.94
03:22:39|49277.03
03:22:40|49276.94
03:22:41|49276.89
03:22:42|49277.54
03:22:43|49281.08
03:22:44|49281.28
03:22:45|49274.76
03:22:46|49287.91
03:22:47|49288.
03:22:48|49288.
03:22:49|49289.17
03:22:50|49277.53
03:22:51|49277.53
03:22:52|49280.66
03:22:53|49284.29
03:22:55|49290.
03:22:55|49290.
03:22:56|49277.7
03:22:57|49282.51
03:22:58|49283.28
03:22:59|49283.28
03:23:00|49283.27
03:23:01|49285.65
03:23:02|49288.27
03:23:03|49298.17
03:23:04|49300.
03:23:05|49303.05
03:23:06|49320.17
03:23:07|49320.33
03:23:09|49315.24
03:23:09|49315.23
03:23:10|49303.05
03:23:12|49303.05
03:23:14|49303.01
03:23:15|49313.31
03:23:15|49313.51
03:23:16|49314.9
03:23:17|49319.17
03:23:19|49319.14
03:23:20|49319.15
03:23:21|49319.15
03:23:22|49319.15
03:23:22|49319.15
03:23:24|49319.15
03:23:25|49316.81
03:23:26|49316.81
03:23:27|49321.
03:23:28|49311.07
03:23:29|49316.96
03:23:30|49305.09
03:23:32|49311.68
03:23:32|49311.68
03:23:33|49311.68
03:23:34|49311.68
03:23:35|49311.58
03:23:36|49311.58
03:23:38|49311.58
03:23:40|49311.43
03:23:41|49311.42
03:23:42|49311.43
03:23:42|49311.43
03:23:44|49311.43
03:23:45|49311.42
03:23:46|49304.81
03:23:47|49304.75
03:23:48|49304.44
03:23:49|49317.58
03:23:50|49317.56
03:23:51|49317.57
03:23:51|49311.35
03:23:53|49313.38
03:23:55|49319.78
03:23:56|49323.25
03:23:56|49323.25
03:23:57|49323.19
03:23:58|49312.81
03:24:00|49312.81
03:24:01|49316.04
03:24:01|49320.4
03:24:03|49320.4
03:24:04|49320.39
03:24:04|49320.39
03:24:05|49320.4
03:24:06|49323.63
03:24:09|49316.22
03:24:09|49303.06
03:24:11|49288.28
03:24:11|49283.63
03:24:12|49264.44
03:24:13|49264.44
03:24:14|49284.7
03:24:15|49308.54
03:24:16|49308.5
03:24:17|49300.04
03:24:18|49300.03
03:24:19|49300.04
03:24:20|49308.54
03:24:22|49313.95
03:24:23|49309.66
03:24:24|49309.66
03:24:26|49309.56
03:24:27|49300.06
03:24:28|49300.06
03:24:29|49307.11
03:24:31|49304.1
03:24:32|49304.19
03:24:33|49304.18
03:24:34|49305.
03:24:35|49287.08
03:24:36|49287.09
03:24:37|49286.15
03:24:38|49286.15
03:24:39|49286.16
03:24:40|49286.16
03:24:41|49286.16
03:24:42|49286.16
03:24:43|49290.05
03:24:44|49295.38
03:24:45|49295.37
03:24:46|49295.37
03:24:47|49300.91
03:24:48|49302.95
03:24:49|49302.95
03:24:50|49302.95
03:24:51|49311.26
03:24:52|49313.14
03:24:53|49293.64
03:24:54|49291.29
03:24:55|49291.28
03:24:56|49288.87
03:24:57|49288.87
03:24:58|49288.87
03:24:59|49293.
03:25:00|49293.
03:25:01|49291.17
03:25:02|49276.66
03:25:03|49276.65
03:25:04|49276.65
03:25:05|49276.66
03:25:06|49274.73
03:25:07|49274.73
03:25:08|49274.03
03:25:09|49275.
03:25:10|49253.49
03:25:11|49244.9
03:25:12|49238.17
03:25:13|49234.78
03:25:14|49221.76
03:25:15|49218.88
03:25:16|49214.
03:25:17|49203.73
03:25:18|49200.
03:25:19|49214.01
03:25:20|49250.
03:25:21|49254.05
03:25:23|49245.13
03:25:24|49235.04
03:25:25|49231.18
03:25:26|49225.52
03:25:27|49225.51
03:25:29|49223.34
03:25:30|49230.79
03:25:30|49231.22
03:25:32|49231.22
03:25:33|49237.01
03:25:35|49236.03
03:25:36|49242.7
03:25:37|49256.8
03:25:39|49270.51
03:25:39|49274.93
03:25:41|49274.93
03:25:41|49274.79
03:25:42|49290.9
03:25:43|49300.
03:25:44|49300.
03:25:45|49299.99
03:25:46|49284.31
03:25:47|49297.
03:25:48|49300.
03:25:49|49303.06
03:25:51|49306.81
03:25:51|49306.81
03:25:52|49308.65
03:25:53|49324.05
03:25:55|49324.05
03:25:55|49324.76
03:25:56|49324.77
03:25:57|49325.62
03:25:58|49325.61
03:25:59|49314.92
03:26:00|49315.22
03:26:01|49315.22
03:26:02|49308.55
03:26:03|49297.02
03:26:04|49293.85
03:26:06|49285.75
03:26:06|49285.75
03:26:07|49290.82
03:26:08|49298.21
03:26:09|49313.43
03:26:10|49303.44
03:26:11|49306.39
03:26:12|49306.39
03:26:13|49302.19
03:26:14|49302.2
03:26:15|49299.34
03:26:16|49297.91
03:26:17|49314.46
03:26:18|49314.45
03:26:19|49324.72
03:26:20|49324.72
03:26:21|49311.16
03:26:22|49314.66
03:26:23|49314.66
03:26:25|49314.54
03:26:26|49301.67
03:26:27|49298.93
03:26:29|49298.93
03:26:30|49298.93
03:26:31|49298.98
03:26:32|49298.98
03:26:33|49306.01
03:26:34|49306.01
03:26:35|49306.01
03:26:36|49298.97
03:26:37|49298.97
03:26:38|49298.97
03:26:39|49298.97
03:26:40|49298.97
03:26:41|49298.97
03:26:42|49298.96
03:26:43|49298.96
03:26:44|49298.96
03:26:45|49298.97
03:26:46|49298.94
03:26:47|49299.02
03:26:48|49299.07
03:26:49|49299.07
03:26:50|49299.07
03:26:51|49299.08
03:26:52|49299.08
03:26:53|49290.
03:26:54|49290.
03:26:55|49290.
03:26:56|49290.
03:26:57|49290.
03:26:58|49290.01
03:26:59|49286.75
03:27:00|49286.75
03:27:01|49286.74
03:27:02|49283.68
03:27:04|49285.08
03:27:05|49285.08
03:27:05|49285.08
03:27:07|49285.08
03:27:08|49285.47
03:27:08|49285.51
03:27:10|49289.99
03:27:12|49297.17
03:27:12|49297.17
03:27:13|49297.17
03:27:15|49293.83
03:27:15|49297.1
03:27:16|49297.09
03:27:18|49297.09
03:27:18|49297.09
03:27:19|49293.82
03:27:20|49283.69
03:27:22|49283.69
03:27:23|49283.17
03:27:24|49282.65
03:27:26|49282.65
03:27:27|49280.08
03:27:29|49280.09
03:27:30|49280.09
03:27:31|49280.18
03:27:33|49280.19
03:27:33|49278.76
03:27:35|49271.55
03:27:36|49272.32
03:27:37|49272.33
03:27:39|49257.01
03:27:40|49237.37
03:27:41|49237.36
03:27:42|49235.03
03:27:43|49228.28
03:27:44|49230.84
03:27:45|49228.37
03:27:46|49226.54
03:27:47|49226.54
03:27:48|49222.46
03:27:49|49216.27
03:27:50|49216.27
03:27:51|49216.31
03:27:52|49224.54
03:27:53|49224.54
03:27:54|49224.12
03:27:55|49235.02
03:27:56|49232.6
03:27:57|49228.98
03:27:58|49223.75
03:27:59|49223.75
03:28:00|49214.84
03:28:01|49213.02
03:28:02|49210.08
03:28:03|49214.82
03:28:04|49214.82
03:28:05|49214.08
03:28:06|49214.08
03:28:07|49211.93
03:28:08|49216.87
03:28:09|49208.46
03:28:11|49208.
03:28:11|49208.01
03:28:12|49220.84
03:28:13|49220.84
03:28:15|49218.54
03:28:16|49209.94
03:28:17|49207.51
03:28:17|49206.15
03:28:19|49206.14
03:28:20|49204.09
03:28:21|49203.73
03:28:22|49203.73
03:28:23|49220.
03:28:23|49216.72
03:28:25|49216.66
03:28:26|49215.19
03:28:27|49212.52
03:28:28|49220.1
03:28:29|49220.1
03:28:30|49220.15
03:28:31|49220.84
03:28:32|49222.62
03:28:34|49225.13
03:28:35|49225.11
03:28:36|49225.11
03:28:37|49240.76
03:28:39|49244.02
03:28:40|49243.95
03:28:41|49241.83
03:28:42|49241.77
03:28:43|49231.15
03:28:43|49224.68
03:28:44|49224.68
03:28:46|49224.67
03:28:47|49225.48
03:28:48|49225.48
03:28:48|49225.48
03:28:49|49227.11
03:28:50|49235.
03:28:51|49234.99
03:28:52|49234.99
03:28:54|49239.63
03:28:54|49239.63
03:28:55|49239.63
03:28:56|49239.63
03:28:57|49239.63
03:28:58|49239.63
03:29:00|49243.09
03:29:00|49239.63
03:29:02|49239.53
03:29:03|49239.25
03:29:03|49247.15
03:29:04|49249.73
03:29:05|49249.73
03:29:06|49251.09
03:29:07|49251.01
03:29:08|49251.01
03:29:10|49251.01
03:29:11|49249.73
03:29:11|49242.41
03:29:12|49244.06
03:29:13|49244.06
03:29:14|49244.06
03:29:16|49246.2
03:29:17|49246.14
03:29:18|49246.09
03:29:19|49246.09
03:29:20|49244.05
03:29:21|49224.69
03:29:21|49224.69
03:29:22|49226.98
03:29:24|49215.96
03:29:25|49211.49
03:29:26|49206.75
03:29:27|49200.01
03:29:28|49200.01
03:29:29|49199.02
03:29:30|49191.3
03:29:31|49188.1
03:29:33|49186.73
03:29:34|49182.94
03:29:35|49180.17
03:29:36|49180.17
03:29:36|49180.17
03:29:38|49174.81
03:29:39|49173.2
03:29:40|49173.2
03:29:41|49174.59
03:29:42|49174.81
03:29:43|49174.95
03:29:44|49174.95
03:29:45|49172.03
03:29:46|49172.01
03:29:46|49170.22
03:29:48|49170.22
03:29:49|49170.22
03:29:49|49194.88
03:29:51|49194.88
03:29:52|49199.48
03:29:52|49204.17
03:29:54|49199.18
03:29:55|49190.42
03:29:56|49185.61
03:29:57|49185.61
03:29:58|49185.66
03:29:59|49185.66
03:30:01|49185.66
03:30:01|49197.18
03:30:03|49202.69
03:30:04|49202.69
03:30:06|49209.88
03:30:08|49209.51
03:30:08|49210.3
03:30:09|49224.54
03:30:10|49222.47
03:30:11|49224.6
03:30:12|49224.21
03:30:13|49242.89
03:30:15|49244.63
03:30:15|49249.72
03:30:16|49254.35
03:30:18|49254.35
03:30:18|49254.35
03:30:20|49254.36
03:30:21|49252.34
03:30:22|49254.35
03:30:22|49260.84
03:30:23|49271.16
03:30:24|49271.55
03:30:26|49271.55
03:30:27|49271.54
03:30:28|49271.54
03:30:30|49271.54
03:30:32|49271.49
03:30:32|49265.88
03:30:33|49266.26
03:30:34|49266.26
03:30:35|49266.26
03:30:37|49266.26
03:30:37|49266.26
03:30:38|49266.26
03:30:39|49266.21
03:30:40|49253.17
03:30:41|49253.17
03:30:42|49253.17
03:30:43|49253.17
03:30:44|49253.17
03:30:45|49253.18
03:30:46|49255.59
03:30:47|49255.59
03:30:48|49262.13
03:30:49|49262.02
03:30:51|49271.45
03:30:52|49278.74
03:30:53|49278.7
03:30:53|49278.59
03:30:54|49278.6
03:30:55|49281.56
03:30:56|49281.57
03:30:57|49281.53
03:30:58|49281.53
03:31:00|49281.52
03:31:00|49276.49
03:31:01|49276.49
03:31:03|49276.49
03:31:03|49275.81
03:31:04|49275.81
03:31:06|49284.99
03:31:08|49295.73
03:31:09|49303.05
03:31:11|49306.06
03:31:11|49308.04
03:31:12|49308.03
03:31:14|49308.04
03:31:14|49308.01
03:31:17|49308.01
03:31:17|49308.01
03:31:18|49308.02
03:31:19|49285.08
03:31:20|49285.08
03:31:21|49285.08
03:31:22|49293.53
03:31:23|49293.47
03:31:24|49285.23
03:31:25|49285.23
03:31:26|49285.23
03:31:27|49292.22
03:31:28|49295.24
03:31:29|49295.24
03:31:31|49295.24
03:31:32|49299.08
03:31:34|49299.08
03:31:36|49296.4
03:31:38|49294.69
03:31:39|49301.1
03:31:40|49308.57
03:31:42|49302.02
03:31:42|49290.34
03:31:43|49293.03
03:31:44|49300.98
03:31:45|49300.98
03:31:47|49300.98
03:31:47|49300.98
03:31:49|49281.81
03:31:50|49280.56
03:31:50|49280.56
03:31:51|49265.37
03:31:53|49265.37
03:31:53|49280.56
03:31:54|49285.51
03:31:55|49279.67
03:31:57|49280.32
03:31:58|49280.32
03:31:59|49280.32
03:32:00|49280.91
03:32:01|49260.09
03:32:02|49263.6
03:32:04|49263.51
03:32:04|49278.72
03:32:06|49278.69
03:32:08|49279.14
03:32:08|49281.86
03:32:09|49283.66
03:32:11|49283.67
03:32:12|49300.
03:32:13|49302.74
03:32:14|49302.83
03:32:15|49303.05
03:32:16|49309.37
03:32:17|49328.81
03:32:18|49328.74
03:32:20|49326.14
03:32:21|49332.95
03:32:22|49333.
03:32:23|49332.99
03:32:24|49333.
03:32:25|49332.99
03:32:26|49343.01
03:32:27|49337.63
03:32:28|49340.32
03:32:29|49338.66
03:32:30|49340.06
03:32:31|49342.69
03:32:33|49346.82
03:32:34|49337.54
03:32:36|49337.54
03:32:36|49324.4
03:32:38|49306.
03:32:38|49320.93
03:32:40|49327.41
03:32:41|49325.67
03:32:43|49344.61
03:32:43|49342.12
03:32:45|49337.26
03:32:47|49332.32
03:32:47|49332.32
03:32:49|49328.08
03:32:50|49328.08
03:32:51|49328.08
03:32:52|49328.08
03:32:53|49328.08
03:32:54|49328.08
03:32:55|49328.07
03:32:57|49328.08
03:32:58|49328.08
03:32:58|49328.08
03:32:59|49328.08
03:33:00|49328.08
03:33:01|49337.26
03:33:03|49340.66
03:33:05|49340.55
03:33:05|49343.82
03:33:07|49348.32
03:33:08|49348.77
03:33:09|49348.77
03:33:10|49342.87
03:33:12|49334.28
03:33:12|49334.04
03:33:14|49334.13
03:33:16|49341.95
03:33:17|49341.9
03:33:17|49346.59
03:33:18|49344.43
03:33:19|49344.37
03:33:21|49334.23
03:33:21|49334.36
03:33:23|49314.29
03:33:25|49314.29
03:33:25|49314.29
03:33:27|49314.3
03:33:27|49322.88
03:33:28|49324.05
03:33:29|49324.05
03:33:31|49328.98
03:33:32|49328.98
03:33:33|49331.45
03:33:34|49325.
03:33:36|49325.
03:33:36|49325.
03:33:39|49314.41
03:33:39|49310.12
03:33:40|49310.12
03:33:41|49296.64
03:33:43|49287.75
03:33:44|49287.76
03:33:45|49287.74
03:33:46|49290.6
03:33:47|49295.7
03:33:49|49308.55
03:33:51|49314.29
03:33:51|49314.29
03:33:54|49322.44
03:33:54|49322.44
03:33:55|49314.3
03:33:56|49314.3
03:33:57|49314.3
03:33:58|49314.3
03:34:00|49314.3
03:34:01|49316.3
03:34:02|49316.29
03:34:03|49316.29
03:34:04|49318.73
03:34:05|49318.73
03:34:06|49318.73
03:34:07|49318.73
03:34:08|49318.73
03:34:09|49321.16
03:34:10|49323.41
03:34:11|49327.03
03:34:12|49329.24
03:34:13|49329.24
03:34:14|49329.24
03:34:15|49341.05
03:34:16|49341.83
03:34:17|49333.
03:34:18|49330.9
03:34:19|49330.82
03:34:20|49330.83
03:34:21|49330.82
03:34:22|49330.82
03:34:23|49330.83
03:34:24|49340.64
03:34:25|49344.95
03:34:27|49344.95
03:34:28|49344.89
03:34:29|49330.83
03:34:30|49330.82
03:34:31|49324.86
03:34:31|49313.9
03:34:34|49320.
03:34:34|49324.86
03:34:36|49334.85
03:34:38|49334.76
03:34:40|49324.71
03:34:42|49324.87
03:34:42|49324.87
03:34:44|49324.87
03:34:45|49324.87
03:34:46|49332.06
03:34:48|49328.59
03:34:49|49328.61
03:34:50|49328.62
03:34:51|49328.62
03:34:52|49328.62
03:34:53|49328.62
03:34:55|49328.56
03:34:56|49328.56
03:34:58|49332.04
03:34:58|49332.04
03:34:59|49332.04
03:35:01|49330.91
03:35:01|49327.14
03:35:02|49318.35
03:35:04|49318.35
03:35:05|49341.96
03:35:07|49332.35
03:35:08|49333.5
03:35:09|49333.5
03:35:11|49345.24
03:35:11|49349.97
03:35:12|49349.87
03:35:14|49328.47
03:35:15|49328.47
03:35:17|49333.43
03:35:18|49331.35
03:35:19|49331.35
03:35:20|49333.43
03:35:20|49333.43
03:35:21|49333.43
03:35:22|49331.83
03:35:23|49331.87
03:35:24|49319.78
03:35:26|49317.01
03:35:26|49313.83
03:35:27|49329.66
03:35:28|49329.65
03:35:30|49329.65
03:35:31|49329.66
03:35:32|49329.66
03:35:33|49329.66
03:35:34|49329.66
03:35:35|49340.95
03:35:37|49343.41
03:35:38|49343.41
03:35:40|49339.16
03:35:42|49339.16
03:35:42|49339.15
03:35:43|49339.15
03:35:44|49337.07
03:35:46|49337.07
03:35:46|49337.07
03:35:47|49335.39
03:35:48|49343.36
03:35:49|49355.29
03:35:50|49352.41
03:35:52|49348.12
03:35:52|49348.12
03:35:54|49348.12
03:35:54|49348.12
03:35:55|49348.08
03:35:56|49348.01
03:35:57|49346.29
03:35:58|49346.29
03:36:00|49346.3
03:36:00|49346.29
03:36:01|49346.29
03:36:02|49332.94
03:36:03|49332.94
03:36:04|49332.94
03:36:05|49332.62
03:36:07|49332.62
03:36:08|49332.61
03:36:09|49332.62
03:36:10|49332.57
03:36:12|49312.16
03:36:13|49312.16
03:36:13|49312.16
03:36:15|49312.16
03:36:16|49312.16
03:36:18|49312.16
03:36:18|49323.46
03:36:19|49322.84
03:36:20|49323.47
03:36:22|49323.28
03:36:22|49334.3
03:36:24|49331.32
03:36:24|49332.01
03:36:26|49327.41
03:36:27|49327.4
03:36:28|49316.02
03:36:29|49316.02
03:36:29|49312.35
03:36:31|49324.74
03:36:31|49324.76
03:36:32|49324.76
03:36:33|49324.76
03:36:34|49324.76
03:36:35|49327.32
03:36:37|49317.76
03:36:39|49372.81
03:36:40|49373.8
03:36:42|49395.28
03:36:43|49377.96
03:36:44|49396.7
03:36:46|49372.09
03:36:48|49379.97
03:36:49|49374.96
03:36:49|49395.61
03:36:51|49384.1
03:36:52|49384.1
03:36:52|49384.1
03:36:53|49384.1
03:36:54|49384.1
03:36:56|49384.09
03:36:57|49380.61
03:36:58|49380.62
03:36:59|49380.96
03:37:00|49395.61
03:37:01|49392.07
03:37:02|49385.57
03:37:04|49374.52
03:37:05|49388.49
03:37:06|49388.49
03:37:07|49383.9
03:37:09|49378.06
03:37:09|49392.52
03:37:11|49392.52
03:37:11|49362.58
03:37:13|49362.58
03:37:13|49362.58
03:37:15|49392.29
03:37:16|49392.29
03:37:16|49392.29
03:37:18|49392.35
03:37:20|49376.89
03:37:20|49373.37
03:37:21|49374.5
03:37:22|49373.18
03:37:23|49373.17
03:37:24|49373.18
03:37:25|49378.74
03:37:26|49385.07
03:37:27|49388.28
03:37:28|49388.27
03:37:29|49388.27
03:37:30|49388.27
03:37:31|49388.27
03:37:32|49388.27
03:37:33|49388.27
03:37:35|49388.27
03:37:36|49388.27
03:37:37|49388.27
03:37:38|49388.33
03:37:40|49391.07
03:37:40|49391.08
03:37:42|49399.99
03:37:43|49393.5
03:37:44|49393.51
03:37:45|49393.52
03:37:46|49393.5
03:37:47|49393.51
03:37:49|49393.52
03:37:50|49393.52
03:37:51|49398.46
03:37:52|49397.96
03:37:54|49394.44
03:37:54|49394.43
03:37:55|49382.64
03:37:56|49387.39
03:37:57|49387.71
03:37:58|49384.47
03:38:00|49398.99
03:38:00|49398.93
03:38:01|49380.61
03:38:03|49371.7
03:38:04|49383.08
03:38:04|49375.71
03:38:05|49372.62
03:38:06|49378.68
03:38:08|49378.68
03:38:08|49378.68
03:38:10|49378.69
03:38:11|49371.7
03:38:12|49367.36
03:38:12|49352.11
03:38:14|49351.36
03:38:14|49351.41
03:38:16|49352.5
03:38:16|49350.75
03:38:18|49349.43
03:38:19|49343.85
03:38:20|49337.96
03:38:20|49343.85
03:38:23|49340.89
03:38:24|49340.89
03:38:24|49337.97
03:38:25|49337.97
03:38:26|49337.97
03:38:28|49337.97
03:38:28|49337.97
03:38:29|49337.97
03:38:30|49337.97
03:38:31|49337.95
03:38:32|49326.22
03:38:33|49323.25
03:38:34|49323.26
03:38:36|49326.33
03:38:37|49326.33
03:38:38|49326.33
03:38:39|49326.33
03:38:41|49331.27
03:38:42|49325.62
03:38:44|49325.61
03:38:45|49325.62
03:38:45|49325.62
03:38:47|49325.62
03:38:48|49325.62
03:38:49|49325.62
03:38:50|49322.44
03:38:50|49322.45
03:38:51|49322.45
03:38:53|49322.44
03:38:54|49322.44
03:38:54|49324.67
03:38:55|49324.67
03:38:56|49327.27
03:38:58|49327.29
03:38:59|49351.13
03:39:00|49357.96
03:39:01|49367.36
03:39:02|49375.47
03:39:03|49372.03
03:39:04|49372.02
03:39:05|49384.02
03:39:06|49395.23
03:39:07|49396.71
03:39:09|49409.98
03:39:11|49428.01
03:39:11|49423.06
03:39:12|49425.38
03:39:13|49412.4
03:39:14|49414.68
03:39:15|49414.68
03:39:17|49398.29
03:39:18|49396.51
03:39:19|49385.05
03:39:20|49378.14
03:39:21|49371.71
03:39:23|49360.03
03:39:23|49360.03
03:39:25|49370.98
03:39:26|49370.97
03:39:27|49380.61
03:39:28|49390.33
03:39:29|49386.45
03:39:31|49396.87
03:39:32|49393.33
03:39:32|49396.48
03:39:33|49393.74
03:39:35|49396.36
03:39:37|49381.56
03:39:38|49372.32
03:39:39|49372.31
03:39:40|49372.32
03:39:42|49364.2
03:39:44|49353.78
03:39:45|49353.79
03:39:45|49353.78
03:39:47|49354.74
03:39:48|49365.5
03:39:49|49350.
03:39:51|49341.83
03:39:51|49337.95
03:39:52|49338.24
03:39:53|49338.
03:39:54|49338.
03:39:55|49338.01
03:39:57|49338.
03:39:57|49338.
03:39:58|49336.69
03:39:59|49333.1
03:40:00|49333.1
03:40:01|49316.29
03:40:02|49316.29
03:40:03|49316.27
03:40:04|49316.37
03:40:05|49312.74
03:40:06|49313.86
03:40:07|49313.81
03:40:08|49308.66
03:40:10|49297.84
03:40:10|49297.09
03:40:11|49291.89
03:40:12|49297.31
03:40:13|49280.38
03:40:15|49289.95
03:40:15|49279.15
03:40:17|49279.49
03:40:18|49281.11
03:40:19|49281.11
03:40:20|49290.52
03:40:21|49290.52
03:40:22|49288.08
03:40:23|49279.14
03:40:24|49274.61
03:40:25|49276.66
03:40:26|49276.65
03:40:27|49271.81
03:40:28|49271.01
03:40:29|49271.
03:40:30|49271.
03:40:31|49271.
03:40:33|49267.93
03:40:34|49265.82
03:40:35|49265.8
03:40:36|49274.23
03:40:37|49283.55
03:40:38|49294.44
03:40:39|49302.47
03:40:40|49302.47
03:40:42|49287.87
03:40:44|49279.14
03:40:45|49277.
03:40:45|49277.
03:40:47|49272.27
03:40:48|49272.27
03:40:50|49273.93
03:40:51|49272.33
03:40:52|49272.38
03:40:52|49274.13
03:40:53|49274.13
03:40:54|49277.23
03:40:55|49280.
03:40:56|49280.93
03:40:57|49281.23
03:40:58|49258.47
03:41:00|49291.97
03:41:01|49287.82
03:41:02|49285.26
03:41:03|49293.84
03:41:04|49296.75
03:41:05|49296.76
03:41:06|49296.69
03:41:07|49296.65
03:41:08|49296.65
03:41:09|49290.33
03:41:10|49279.27
03:41:11|49279.27
03:41:12|49276.69
03:41:13|49264.43
03:41:14|49261.08
03:41:15|49261.08
03:41:17|49261.08
03:41:18|49261.08
03:41:19|49254.38
03:41:20|49251.01
03:41:22|49251.01
03:41:22|49253.72
03:41:24|49247.15
03:41:25|49247.14
03:41:26|49247.15
03:41:27|49231.44
03:41:29|49231.19
03:41:29|49231.19
03:41:30|49229.31
03:41:31|49229.35
03:41:32|49238.61
03:41:33|49238.61
03:41:35|49238.66
03:41:35|49238.66
03:41:37|49238.66
03:41:37|49234.83
03:41:38|49232.3
03:41:39|49232.09
03:41:40|49239.49
03:41:42|49239.49
03:41:44|49234.49
03:41:44|49227.6
03:41:47|49222.43
03:41:48|49218.87
03:41:48|49215.16
03:41:49|49215.15
03:41:50|49213.68
03:41:51|49213.69
03:41:52|49213.68
03:41:54|49210.24
03:41:56|49208.85
03:41:57|49208.48
03:41:58|49208.48
03:41:59|49206.12
03:42:00|49205.62
03:42:01|49203.5
03:42:02|49226.64
03:42:03|49228.42
03:42:04|49226.34
03:42:05|49225.63
03:42:06|49225.63
03:42:07|49225.11
03:42:09|49226.34
03:42:09|49244.88
03:42:10|49244.88
03:42:12|49233.09
03:42:14|49233.09
03:42:15|49244.92
03:42:16|49247.63
03:42:17|49247.68
03:42:18|49252.82
03:42:18|49252.82
03:42:19|49252.81
03:42:20|49254.
03:42:22|49254.
03:42:22|49254.02
03:42:25|49254.02
03:42:25|49254.43
03:42:26|49254.43
03:42:27|49254.43
03:42:28|49264.43
03:42:30|49274.41
03:42:30|49275.91
03:42:31|49275.91
03:42:32|49274.42
03:42:33|49277.42
03:42:34|49277.42
03:42:35|49277.42
03:42:36|49256.86
03:42:37|49254.26
03:42:38|49254.28
03:42:39|49254.21
03:42:40|49254.26
03:42:41|49254.27
03:42:42|49254.27
03:42:43|49254.63
03:42:44|49255.03
03:42:46|49255.03
03:42:46|49264.72
03:42:47|49264.71
03:42:48|49264.71
03:42:50|49264.72
03:42:51|49254.22
03:42:52|49254.21
03:42:53|49262.22
03:42:55|49259.11
03:42:55|49258.08
03:42:56|49269.34
03:42:59|49269.29
03:42:59|49269.29
03:43:00|49269.3
03:43:01|49269.3
03:43:03|49266.92
03:43:03|49263.74
03:43:04|49266.32
03:43:05|49266.32
03:43:06|49285.14
03:43:07|49292.73
03:43:08|49292.74
03:43:10|49293.84
03:43:11|49294.37
03:43:12|49294.35
03:43:13|49294.29
03:43:14|49284.5
03:43:15|49284.5
03:43:16|49284.5
03:43:17|49284.5
03:43:18|49284.51
03:43:19|49282.61
03:43:20|49282.61
03:43:21|49282.61
03:43:22|49282.61
03:43:23|49269.95
03:43:24|49269.22
03:43:25|49269.22
03:43:26|49269.22
03:43:27|49269.7
03:43:28|49269.74
03:43:29|49270.6
03:43:30|49270.6
03:43:31|49270.6
03:43:32|49270.6
03:43:34|49284.65
03:43:35|49284.18
03:43:36|49284.19
03:43:37|49284.19
03:43:38|49284.18
03:43:39|49284.13
03:43:40|49283.86
03:43:41|49283.86
03:43:42|49281.39
03:43:43|49280.13
03:43:45|49280.31
03:43:45|49280.31
03:43:46|49280.31
03:43:47|49280.27
03:43:49|49280.26
03:43:50|49280.27
03:43:51|49280.27
03:43:52|49280.27
03:43:53|49280.21
03:43:54|49264.86
03:43:55|49264.86
03:43:56|49264.28
03:43:57|49262.09
03:43:58|49260.91
03:43:59|49250.
03:44:00|49247.64
03:44:01|49247.63
03:44:02|49247.63
03:44:03|49244.9
03:44:04|49244.9
03:44:05|49244.89
03:44:06|49242.31
03:44:07|49235.04
03:44:08|49234.44
03:44:09|49234.43
03:44:10|49234.43
03:44:11|49231.96
03:44:12|49226.34
03:44:13|49206.78
03:44:14|49205.62
03:44:15|49211.46
03:44:16|49209.1
03:44:17|49221.5
03:44:18|49225.16
03:44:19|49225.22
03:44:20|49225.22
03:44:21|49226.55
03:44:22|49225.21
03:44:23|49225.22
03:44:24|49223.45
03:44:25|49213.66
03:44:26|49213.66
03:44:27|49212.36
03:44:28|49212.14
03:44:29|49212.14
03:44:30|49205.62
03:44:32|49203.34
03:44:32|49203.46
03:44:34|49203.47
03:44:34|49204.25
03:44:36|49206.15
03:44:37|49206.87
03:44:37|49206.74
03:44:39|49195.08
03:44:40|49195.13
03:44:40|49195.14
03:44:43|49194.86
03:44:44|49192.85
03:44:45|49189.45
03:44:47|49189.45
03:44:47|49189.26
03:44:49|49181.75
03:44:50|49180.17
03:44:51|49180.17
03:44:52|49180.22
03:44:53|49180.27
03:44:54|49180.22
03:44:56|49192.85
03:44:57|49194.6
03:44:58|49198.98
03:44:58|49199.09
03:44:59|49199.05
03:45:00|49199.1
03:45:03|49205.62
03:45:03|49206.09
03:45:04|49206.04
03:45:05|49212.73
03:45:06|49233.89
03:45:07|49225.41
03:45:08|49225.41
03:45:10|49221.58
03:45:12|49221.58
03:45:13|49211.14
03:45:13|49211.14
03:45:16|49206.12
03:45:16|49204.46
03:45:18|49204.47
03:45:20|49200.95
03:45:20|49200.93
03:45:21|49199.3
03:45:22|49201.88
03:45:23|49199.48
03:45:24|49195.69
03:45:25|49187.78
03:45:26|49182.
03:45:27|49182.95
03:45:28|49183.08
03:45:29|49183.07
03:45:30|49182.85
03:45:31|49182.85
03:45:33|49170.12
03:45:33|49168.18
03:45:34|49167.82
03:45:35|49173.95
03:45:36|49170.1
03:45:38|49167.36
03:45:39|49173.84
03:45:40|49172.33
03:45:41|49170.01
03:45:42|49170.01
03:45:43|49170.1
03:45:44|49170.02
03:45:45|49194.11
03:45:47|49194.12
03:45:48|49177.19
03:45:49|49171.14
03:45:50|49170.
03:45:52|49165.7
03:45:53|49174.67
03:45:53|49177.23
03:45:55|49193.11
03:45:56|49191.6
03:45:56|49191.6
03:45:58|49189.84
03:45:59|49189.85
03:45:59|49194.14
03:46:01|49202.86
03:46:02|49210.74
03:46:02|49207.6
03:46:04|49214.95
03:46:06|49214.96
03:46:06|49214.96
03:46:07|49214.96
03:46:09|49196.11
03:46:10|49202.25
03:46:11|49190.91
03:46:13|49190.68
03:46:14|49190.68
03:46:15|49205.62
03:46:17|49216.74
03:46:19|49216.74
03:46:19|49216.74
03:46:20|49227.13
03:46:22|49227.13
03:46:23|49227.12
03:46:24|49227.12
03:46:25|49223.74
03:46:26|49223.76
03:46:27|49221.53
03:46:29|49222.84
03:46:30|49222.84
03:46:32|49227.04
03:46:33|49227.04
03:46:34|49242.61
03:46:35|49244.91
03:46:36|49241.78
03:46:36|49238.21
03:46:38|49238.21
03:46:40|49239.78
03:46:41|49239.76
03:46:41|49235.37
03:46:42|49237.67
03:46:43|49232.36
03:46:44|49232.36
03:46:45|49232.36
03:46:46|49236.14
03:46:48|49237.55
03:46:49|49227.51
03:46:51|49224.92
03:46:51|49224.92
03:46:52|49224.92
03:46:54|49224.92
03:46:55|49227.15
03:46:56|49227.15
03:46:57|49227.15
03:46:58|49227.16
03:46:59|49227.16
03:47:00|49236.07
03:47:01|49229.65
03:47:02|49232.11
03:47:04|49232.11
03:47:05|49241.77
03:47:06|49249.71
03:47:07|49247.24
03:47:08|49237.35
03:47:10|49227.16
03:47:10|49237.34
03:47:12|49237.34
03:47:12|49230.58
03:47:14|49241.74
03:47:15|49241.75
03:47:16|49238.58
03:47:17|49241.49
03:47:19|49241.43
03:47:20|49241.39
03:47:21|49241.38
03:47:22|49246.11
03:47:23|49241.38
03:47:25|49234.35
03:47:27|49234.35
03:47:28|49234.35
03:47:28|49234.35
03:47:30|49234.35
03:47:31|49234.35
03:47:32|49236.49
03:47:33|49242.51
03:47:34|49247.7
03:47:35|49250.26
03:47:37|49248.03
03:47:38|49248.03
03:47:38|49248.03
03:47:39|49251.82
03:47:41|49251.82
03:47:41|49251.82
03:47:43|49250.27
03:47:44|49251.71
03:47:44|49251.66
03:47:46|49252.62
03:47:47|49253.59
03:47:48|49253.59
03:47:48|49254.
03:47:49|49254.95
03:47:51|49252.12
03:47:52|49252.15
03:47:52|49252.16
03:47:54|49252.15
03:47:55|49252.15
03:47:56|49252.15
03:47:56|49252.16
03:47:58|49253.58
03:47:58|49269.22
03:48:00|49269.76
03:48:01|49267.85
03:48:02|49260.47
03:48:03|49260.47
03:48:04|49263.55
03:48:06|49265.81
03:48:07|49264.94
03:48:07|49274.34
03:48:10|49274.82
03:48:10|49276.33
03:48:13|49277.68
03:48:14|49277.67
03:48:15|49277.68
03:48:16|49279.97
03:48:17|49290.
03:48:18|49289.99
03:48:19|49289.99
03:48:20|49271.31
03:48:21|49271.31
03:48:22|49264.44
03:48:23|49264.44
03:48:24|49274.52
03:48:25|49274.46
03:48:26|49274.46
03:48:27|49286.09
03:48:28|49286.05
03:48:29|49285.99
03:48:30|49285.9
03:48:31|49281.23
03:48:32|49282.76
03:48:33|49282.76
03:48:34|49290.
03:48:35|49299.07
03:48:36|49318.43
03:48:37|49315.1
03:48:38|49303.06
03:48:39|49303.06
03:48:41|49303.06
03:48:41|49304.39
03:48:44|49307.84
03:48:44|49308.87
03:48:45|49308.87
03:48:47|49307.81
03:48:47|49300.66
03:48:50|49303.6
03:48:50|49305.8
03:48:51|49305.92
03:48:52|49309.99
03:48:53|49309.95
03:48:54|49309.89
03:48:55|49305.53
03:48:56|49305.96
03:48:57|49305.95
03:48:58|49305.95
03:48:59|49309.93
03:49:00|49309.94
03:49:02|49309.94
03:49:03|49309.88
03:49:04|49307.79
03:49:05|49307.79
03:49:06|49307.79
03:49:07|49309.94
03:49:09|49309.89
03:49:11|49312.27
03:49:12|49293.85
03:49:13|49296.07
03:49:14|49305.26
03:49:15|49294.99
03:49:16|49294.51
03:49:18|49294.5
03:49:19|49295.28
03:49:20|49295.28
03:49:21|49292.52
03:49:22|49290.84
03:49:23|49290.84
03:49:24|49290.32
03:49:25|49283.68
03:49:26|49283.67
03:49:28|49293.91
03:49:28|49283.67
03:49:29|49283.68
03:49:30|49283.68
03:49:31|49283.68
03:49:32|49283.67
03:49:34|49283.67
03:49:35|49283.67
03:49:35|49283.67
03:49:36|49283.67
03:49:38|49283.67
03:49:38|49282.28
03:49:39|49282.28
03:49:40|49282.28
03:49:41|49279.47
03:49:43|49280.88
03:49:45|49280.88
03:49:45|49293.84
03:49:46|49302.71
03:49:47|49302.71
03:49:48|49302.71
03:49:49|49321.27
03:49:51|49324.66
03:49:53|49324.83
03:49:53|49324.82
03:49:54|49324.82
03:49:55|49325.92
03:49:57|49332.07
03:49:57|49332.07
03:49:59|49332.07
03:49:59|49338.36
03:50:00|49350.2
03:50:02|49346.15
03:50:03|49346.15
03:50:05|49345.66
03:50:06|49350.6
03:50:07|49351.85
03:50:08|49351.85
03:50:10|49346.63
03:50:11|49343.71
03:50:12|49343.71
03:50:13|49343.7
03:50:14|49343.7
03:50:16|49341.21
03:50:17|49324.67
03:50:18|49324.67
03:50:19|49324.67
03:50:19|49317.18
03:50:22|49320.17
03:50:22|49320.17
03:50:24|49324.67
03:50:24|49334.11
03:50:26|49334.11
03:50:27|49337.64
03:50:27|49344.94
03:50:29|49358.56
03:50:29|49355.72
03:50:31|49351.84
03:50:32|49351.84
03:50:32|49351.79
03:50:34|49350.08
03:50:34|49350.07
03:50:36|49350.07
03:50:36|49350.08
03:50:37|49350.07
03:50:38|49350.32
03:50:40|49350.33
03:50:40|49350.18
03:50:41|49351.47
03:50:42|49323.25
03:50:43|49322.45
03:50:44|49317.18
03:50:46|49311.64
03:50:46|49311.64
03:50:47|49311.64
03:50:49|49311.64
03:50:49|49311.64
03:50:51|49309.87
03:50:51|49309.87
03:50:52|49309.86
03:50:53|49311.59
03:50:54|49311.59
03:50:55|49311.59
03:50:57|49311.59
03:50:59|49311.59
03:50:59|49311.59
03:51:01|49311.59
03:51:02|49311.63
03:51:03|49310.86
03:51:04|49304.21
03:51:06|49304.21
03:51:06|49303.09
03:51:09|49303.08
03:51:10|49303.06
03:51:11|49303.06
03:51:13|49314.39
03:51:14|49325.28
03:51:15|49331.86
03:51:16|49332.4
03:51:17|49332.4
03:51:18|49332.4
03:51:19|49332.41
03:51:21|49334.25
03:51:23|49336.67
03:51:24|49338.14
03:51:25|49338.13
03:51:26|49338.08
03:51:27|49326.54
03:51:28|49326.54
03:51:29|49327.23
03:51:30|49324.68
03:51:31|49324.67
03:51:32|49324.67
03:51:33|49323.25
03:51:34|49323.25
03:51:35|49311.64
03:51:36|49311.65
03:51:37|49311.64
03:51:38|49311.64
03:51:39|49311.64
03:51:40|49311.65
03:51:41|49308.55
03:51:42|49301.94
03:51:43|49301.94
03:51:44|49301.95
03:51:45|49302.
03:51:46|49304.32
03:51:47|49307.69
03:51:48|49307.69
03:51:49|49307.17
03:51:50|49307.18
03:51:51|49299.92
03:51:52|49299.92
03:51:54|49299.92
03:51:55|49299.92
03:51:56|49299.92
03:51:56|49299.92
03:51:58|49299.93
03:51:59|49299.93
03:52:00|49294.83
03:52:01|49294.88
03:52:02|49303.38
03:52:03|49303.43
03:52:04|49303.43
03:52:05|49303.43
03:52:05|49313.46
03:52:08|49322.9
03:52:10|49322.9
03:52:11|49322.91
03:52:13|49323.72
03:52:14|49323.72
03:52:14|49323.72
03:52:16|49323.72
03:52:17|49329.69
03:52:17|49329.68
03:52:18|49323.72
03:52:20|49323.72
03:52:21|49323.72
03:52:23|49323.72
03:52:23|49323.72
03:52:24|49323.67
03:52:26|49315.83
03:52:27|49315.83
03:52:28|49315.83
03:52:29|49315.83
03:52:30|49315.83
03:52:31|49315.82
03:52:32|49315.83
03:52:33|49321.67
03:52:34|49321.67
03:52:35|49324.1
03:52:36|49325.17
03:52:37|49325.49
03:52:38|49325.5
03:52:39|49325.5
03:52:40|49325.5
03:52:41|49318.05
03:52:42|49318.05
03:52:43|49316.14
03:52:44|49316.14
03:52:46|49316.14
03:52:46|49321.32
03:52:48|49321.32
03:52:49|49321.32
03:52:49|49321.32
03:52:50|49321.31
03:52:51|49321.32
03:52:52|49321.32
03:52:55|49321.31
03:52:55|49321.31
03:52:56|49321.31
03:52:57|49321.31
03:52:59|49322.4
03:53:01|49324.09
03:53:02|49329.31
03:53:03|49331.3
03:53:05|49331.3
03:53:05|49331.3
03:53:07|49331.26
03:53:08|49331.26
03:53:09|49331.26
03:53:09|49331.26
03:53:12|49318.69
03:53:12|49318.69
03:53:13|49318.69
03:53:14|49318.63
03:53:15|49314.34
03:53:16|49304.7
03:53:18|49304.7
03:53:20|49303.36
03:53:22|49303.37
03:53:23|49303.37
03:53:24|49303.37
03:53:24|49303.37
03:53:26|49303.06
03:53:26|49303.06
03:53:28|49300.8
03:53:29|49300.8
03:53:31|49300.02
03:53:32|49300.02
03:53:33|49300.02
03:53:34|49300.
03:53:35|49300.01
03:53:36|49300.01
03:53:37|49300.
03:53:38|49300.
03:53:39|49283.71
03:53:40|49287.69
03:53:41|49287.69
03:53:42|49287.77
03:53:43|49287.77
03:53:44|49287.82
03:53:45|49287.82
03:53:46|49276.95
03:53:48|49268.29
03:53:48|49276.05
03:53:49|49272.4
03:53:50|49272.4
03:53:51|49272.4
03:53:52|49272.4
03:53:53|49272.39
03:53:55|49272.39
03:53:57|49273.57
03:53:58|49282.21
03:53:59|49265.56
03:54:00|49265.59
03:54:02|49265.07
03:54:02|49265.06
03:54:04|49265.06
03:54:05|49269.15
03:54:05|49269.15
03:54:06|49268.64
03:54:07|49264.44
03:54:09|49281.17
03:54:11|49272.35
03:54:11|49272.4
03:54:13|49272.39
03:54:14|49276.96
03:54:16|49264.46
03:54:17|49261.94
03:54:17|49261.94
03:54:19|49261.93
03:54:21|49261.94
03:54:22|49261.93
03:54:22|49261.93
03:54:23|49261.93
03:54:24|49258.15
03:54:26|49247.14
03:54:28|49239.12
03:54:29|49242.53
03:54:30|49240.22
03:54:31|49241.
03:54:32|49241.
03:54:33|49240.24
03:54:35|49240.24
03:54:35|49242.88
03:54:36|49247.03
03:54:37|49250.85
03:54:39|49250.85
03:54:39|49257.32
03:54:40|49264.26
03:54:43|49264.22
03:54:43|49264.12
03:54:44|49254.93
03:54:46|49252.58
03:54:46|49252.57
03:54:47|49257.92
03:54:48|49260.32
03:54:49|49260.32
03:54:50|49260.32
03:54:51|49260.15
03:54:52|49260.14
03:54:53|49260.1
03:54:54|49260.1
03:54:56|49270.22
03:54:57|49270.58
03:54:59|49270.57
03:55:01|49270.57
03:55:02|49270.48
03:55:02|49266.28
03:55:03|49270.46
03:55:04|49270.46
03:55:05|49271.77
03:55:06|49273.06
03:55:07|49273.06
03:55:08|49279.14
03:55:09|49299.99
03:55:12|49292.68
03:55:13|49270.57
03:55:14|49264.29
03:55:15|49264.28
03:55:17|49264.29
03:55:18|49264.29
03:55:19|49264.29
03:55:19|49264.28
03:55:20|49262.27
03:55:22|49262.27
03:55:23|49262.27
03:55:25|49260.56
03:55:25|49260.55
03:55:27|49260.56
03:55:28|49260.56
03:55:29|49257.67
03:55:30|49257.75
03:55:31|49257.76
03:55:32|49257.75
03:55:33|49257.76
03:55:34|49257.85
03:55:35|49257.85
03:55:36|49257.85
03:55:37|49263.01
03:55:38|49263.01
03:55:39|49264.42
03:55:40|49264.41
03:55:41|49264.4
03:55:42|49271.97
03:55:43|49264.93
03:55:44|49279.13
03:55:45|49279.14
03:55:46|49275.58
03:55:47|49270.18
03:55:48|49267.55
03:55:49|49267.56
03:55:50|49267.52
03:55:51|49267.52
03:55:52|49252.52
03:55:53|49252.74
03:55:54|49250.52
03:55:55|49250.52
03:55:56|49250.52
03:55:57|49250.52
03:55:59|49250.51
03:56:00|49250.4
03:56:00|49242.12
03:56:02|49241.75
03:56:04|49241.75
03:56:06|49241.75
03:56:07|49247.62
03:56:08|49251.31
03:56:09|49251.31
03:56:10|49255.52
03:56:11|49255.52
03:56:12|49255.52
03:56:14|49255.52
03:56:15|49255.51
03:56:16|49252.86
03:56:17|49250.01
03:56:17|49250.11
03:56:19|49250.11
03:56:20|49255.52
03:56:20|49264.13
03:56:21|49264.28
03:56:23|49265.32
03:56:25|49265.32
03:56:25|49267.18
03:56:26|49267.18
03:56:27|49267.17
03:56:28|49267.13
03:56:30|49267.13
03:56:30|49276.12
03:56:31|49267.14
03:56:32|49267.14
03:56:34|49270.
03:56:34|49271.1
03:56:36|49274.2
03:56:36|49274.2
03:56:38|49274.21
03:56:40|49275.42
03:56:41|49275.42
03:56:42|49281.83
03:56:43|49281.83
03:56:44|49281.47
03:56:45|49276.45
03:56:46|49276.45
03:56:47|49276.45
03:56:48|49276.45
03:56:49|49274.19
03:56:50|49274.19
03:56:51|49274.19
03:56:51|49274.19
03:56:52|49280.97
03:56:54|49275.26
03:56:54|49276.93
03:56:56|49276.93
03:56:56|49276.93
03:56:59|49276.93
03:57:00|49276.93
03:57:02|49276.93
03:57:02|49264.45
03:57:03|49264.45
03:57:05|49266.83
03:57:05|49266.83
03:57:07|49266.84
03:57:08|49266.84
03:57:09|49266.84
03:57:10|49266.84
03:57:12|49279.44
03:57:13|49279.43
03:57:14|49279.43
03:57:15|49287.28
03:57:16|49293.75
03:57:17|49293.75
03:57:18|49293.83
03:57:20|49293.83
03:57:20|49296.13
03:57:21|49299.95
03:57:24|49300.
03:57:24|49300.
03:57:25|49300.
03:57:26|49300.
03:57:28|49299.99
03:57:30|49299.99
03:57:31|49299.99
03:57:31|49299.99
03:57:33|49300.
03:57:34|49300.
03:57:34|49300.
03:57:36|49303.05
03:57:37|49307.4
03:57:38|49307.4
03:57:39|49307.4
03:57:40|49307.4
03:57:41|49307.4
03:57:41|49307.4
03:57:43|49307.4
03:57:43|49307.4
03:57:45|49308.54
03:57:46|49310.92
03:57:47|49310.93
03:57:49|49310.93
03:57:49|49310.93
03:57:50|49311.66
03:57:51|49304.65
03:57:52|49304.65
03:57:54|49304.65
03:57:54|49304.84
03:57:55|49304.84
03:57:56|49304.84
03:57:57|49304.85
03:57:58|49304.85
03:58:00|49304.85
03:58:01|49300.
03:58:02|49300.
03:58:03|49300.
03:58:03|49293.84
03:58:05|49293.85
03:58:06|49293.85
03:58:06|49293.85
03:58:08|49294.45
03:58:09|49291.87
03:58:10|49290.
03:58:11|49290.16
03:58:12|49290.16
03:58:13|49294.24
03:58:14|49294.25
03:58:15|49294.25
03:58:16|49294.25
03:58:17|49295.89
03:58:18|49295.89
03:58:19|49298.18
03:58:20|49298.18
03:58:21|49298.13
03:58:22|49300.99
03:58:23|49302.63
03:58:24|49302.63
03:58:25|49302.67
03:58:27|49302.67
03:58:28|49308.38
03:58:29|49308.39
03:58:30|49315.59
03:58:30|49331.17
03:58:32|49329.39
03:58:34|49322.84
03:58:34|49322.67
03:58:36|49322.67
03:58:36|49322.62
03:58:37|49322.62
03:58:38|49325.31
03:58:39|49329.12
03:58:40|49329.15
03:58:41|49329.14
03:58:42|49329.14
03:58:43|49329.14
03:58:44|49336.38
03:58:45|49337.79
03:58:47|49332.4
03:58:47|49332.39
03:58:48|49332.39
03:58:49|49332.39
03:58:50|49332.39
03:58:51|49332.34
03:58:52|49323.55
03:58:53|49325.02
03:58:55|49304.01
03:58:56|49304.16
03:58:57|49304.16
03:58:58|49304.16
03:58:59|49304.16
03:59:00|49304.15
03:59:01|49304.32
03:59:03|49304.32
03:59:04|49304.63
03:59:06|49306.21
03:59:07|49306.21
03:59:09|49299.
03:59:09|49293.8
03:59:10|49293.8
03:59:11|49294.15
03:59:13|49283.58
03:59:15|49283.51
03:59:16|49275.61
03:59:17|49257.34
03:59:19|49252.67
03:59:19|49252.17
03:59:20|49250.86
03:59:22|49253.49
03:59:23|49255.
03:59:24|49263.79
03:59:25|49263.68
03:59:25|49254.08
03:59:27|49254.08
03:59:28|49256.26
03:59:29|49256.23
03:59:31|49258.21
03:59:33|49258.21
03:59:34|49258.21
03:59:34|49258.23
03:59:36|49258.23
03:59:36|49251.43
03:59:38|49250.85
03:59:39|49250.85
03:59:40|49250.85
03:59:40|49250.
03:59:42|49247.04
03:59:42|49244.9
03:59:43|49245.
03:59:45|49257.27
03:59:45|49257.27
03:59:47|49256.79
03:59:48|49256.79
03:59:49|49256.79
03:59:50|49256.3
03:59:51|49256.3
03:59:52|49256.3
03:59:52|49246.53
03:59:54|49235.45
03:59:54|49235.06
03:59:55|49235.06
03:59:56|49235.11
03:59:58|49235.16
03:59:59|49233.84
03:59:59|49234.52
04:00:02|49233.85
04:00:03|49243.43
04:00:05|49255.89
04:00:06|49260.02
04:00:08|49283.43
04:00:09|49290.68
04:00:10|49288.14
04:00:11|49291.67
04:00:12|49291.67
04:00:13|49295.8
04:00:14|49303.06
04:00:15|49303.06
04:00:16|49299.36
04:00:17|49295.5
04:00:18|49295.5
04:00:19|49295.45
04:00:20|49291.67
04:00:21|49271.26
04:00:22|49282.59
04:00:23|49282.6
04:00:25|49293.93
04:00:25|49303.63
04:00:27|49303.57
04:00:29|49299.28
04:00:30|49290.97
04:00:30|49293.11
04:00:32|49299.18
04:00:33|49299.17
04:00:34|49299.18
04:00:36|49268.17
04:00:36|49268.16
04:00:37|49270.37
04:00:39|49270.37
04:00:39|49274.5
04:00:40|49274.79
04:00:41|49274.91
04:00:42|49276.89
04:00:43|49276.9
04:00:44|49257.93
04:00:45|49257.93
04:00:46|49257.93
04:00:47|49257.92
04:00:48|49257.92
04:00:49|49257.92
04:00:50|49254.43
04:00:51|49250.01
04:00:52|49250.
04:00:53|49250.
04:00:54|49250.
04:00:55|49244.89
04:00:56|49241.74
04:00:57|49238.41
04:00:58|49231.43
04:00:59|49229.31
04:01:00|49229.31
04:01:01|49229.31
04:01:02|49229.31
04:01:04|49237.29
04:01:05|49237.29
04:01:07|49238.41
04:01:08|49238.41
04:01:09|49243.92
04:01:11|49249.73
04:01:12|49249.75
04:01:14|49249.72
04:01:16|49249.72
04:01:17|49249.72
04:01:18|49249.72
04:01:19|49249.77
04:01:20|49249.77
04:01:21|49249.72
04:01:22|49247.5
04:01:23|49253.51
04:01:24|49264.43
04:01:25|49264.42
04:01:26|49264.42
04:01:27|49262.11
04:01:28|49262.11
04:01:30|49260.02
04:01:31|49266.46
04:01:31|49271.43
04:01:32|49271.44
04:01:34|49271.43
04:01:35|49271.47
04:01:36|49271.52
04:01:37|49271.52
04:01:38|49262.11
04:01:39|49262.11
04:01:40|49262.11
04:01:42|49262.11
04:01:43|49255.51
04:01:43|49249.01
04:01:45|49245.
04:01:46|49245.
04:01:47|49245.
04:01:48|49245.
04:01:50|49244.89
04:01:50|49238.11
04:01:51|49238.11
04:01:52|49235.93
04:01:53|49235.94
04:01:54|49235.93
04:01:55|49235.93
04:01:56|49235.93
04:01:57|49235.93
04:01:58|49235.93
04:02:00|49235.03
04:02:00|49235.03
04:02:01|49230.53
04:02:02|49229.32
04:02:03|49226.95
04:02:04|49235.04
04:02:05|49237.17
04:02:06|49237.11
04:02:08|49236.75
04:02:09|49236.79
04:02:10|49236.75
04:02:11|49236.75
04:02:13|49236.74
04:02:14|49236.74
04:02:15|49236.74
04:02:16|49236.75
04:02:17|49236.75
04:02:19|49236.75
04:02:20|49236.75
04:02:22|49236.75
04:02:23|49236.74
04:02:24|49236.75
04:02:25|49234.6
04:02:26|49225.55
04:02:28|49225.65
04:02:29|49225.56
04:02:30|49225.56
04:02:32|49225.43
04:02:32|49225.41
04:02:33|49225.37
04:02:35|49216.75
04:02:36|49210.23
04:02:37|49209.86
04:02:38|49208.46
04:02:39|49208.45
04:02:40|49208.38
04:02:41|49207.21
04:02:42|49207.2
04:02:43|49203.6
04:02:44|49201.01
04:02:45|49190.92
04:02:46|49189.73
04:02:47|49189.72
04:02:48|49189.45
04:02:49|49189.45
04:02:50|49189.27
04:02:51|49189.27
04:02:52|49189.26
04:02:53|49189.26
04:02:54|49189.27
04:02:55|49190.92
04:02:56|49190.92
04:02:57|49190.97
04:02:58|49190.96
04:02:59|49190.96
04:03:00|49189.27
04:03:01|49189.28
04:03:02|49186.73
04:03:04|49184.95
04:03:05|49183.67
04:03:07|49183.67
04:03:08|49182.44
04:03:09|49182.44
04:03:10|49182.44
04:03:11|49182.44
04:03:12|49182.44
04:03:14|49182.43
04:03:15|49179.03
04:03:16|49176.22
04:03:18|49176.21
04:03:19|49176.21
04:03:20|49176.21
04:03:20|49172.62
04:03:21|49163.98
04:03:22|49163.26
04:03:24|49163.26
04:03:24|49161.54
04:03:25|49161.54
04:03:27|49165.96
04:03:28|49165.96
04:03:29|49165.96
04:03:30|49165.96
04:03:31|49165.96
04:03:32|49165.97
04:03:33|49165.96
04:03:34|49161.25
04:03:36|49161.07
04:03:37|49160.35
04:03:38|49159.24
04:03:39|49159.3
04:03:40|49168.48
04:03:41|49180.17
04:03:42|49180.18
04:03:43|49180.17
04:03:44|49180.18
04:03:45|49180.23
04:03:46|49163.02
04:03:47|49161.52
04:03:49|49161.57
04:03:49|49161.57
04:03:51|49161.57
04:03:52|49161.57
04:03:52|49161.57
04:03:53|49161.57
04:03:54|49161.56
04:03:56|49161.51
04:03:57|49155.68
04:03:58|49154.32
04:03:58|49154.38
04:04:00|49154.43
04:04:01|49158.94
04:04:01|49158.94
04:04:02|49186.72
04:04:04|49186.72
04:04:06|49176.81
04:04:07|49179.08
04:04:08|49178.7
04:04:10|49165.54
04:04:10|49165.52
04:04:12|49165.52
04:04:14|49165.53
04:04:15|49157.68
04:04:15|49155.03
04:04:16|49155.02
04:04:18|49155.03
04:04:19|49155.03
04:04:20|49155.02
04:04:22|49155.03
04:04:22|49155.03
04:04:23|49155.03
04:04:24|49155.03
04:04:26|49155.02
04:04:26|49155.02
04:04:27|49155.03
04:04:29|49155.02
04:04:29|49155.03
04:04:30|49155.03
04:04:31|49155.02
04:04:33|49155.03
04:04:33|49155.02
04:04:35|49155.02
04:04:37|49155.03
04:04:37|49155.03
04:04:39|49155.03
04:04:40|49155.02
04:04:41|49155.02
04:04:42|49155.02
04:04:43|49155.02
04:04:44|49155.03
04:04:45|49156.
04:04:46|49162.05
04:04:47|49165.93
04:04:48|49165.93
04:04:49|49165.93
04:04:50|49165.13
04:04:51|49155.74
04:04:52|49155.01
04:04:53|49152.34
04:04:54|49136.83
04:04:55|49130.43
04:04:56|49130.45
04:04:57|49130.45
04:04:58|49130.44
04:04:59|49130.44
04:05:00|49133.9
04:05:01|49139.31
04:05:02|49139.31
04:05:03|49144.87
04:05:04|49144.87
04:05:05|49150.21
04:05:07|49159.29
04:05:08|49159.29
04:05:10|49150.01
04:05:11|49150.01
04:05:11|49150.01
04:05:12|49143.01
04:05:14|49145.5
04:05:15|49145.5
04:05:16|49145.49
04:05:18|49133.01
04:05:18|49133.
04:05:20|49133.15
04:05:21|49136.98
04:05:22|49136.98
04:05:23|49136.98
04:05:24|49136.98
04:05:25|49139.25
04:05:26|49139.26
04:05:27|49139.26
04:05:28|49163.96
04:05:28|49172.63
04:05:30|49172.63
04:05:31|49172.63
04:05:32|49183.5
04:05:33|49187.44
04:05:35|49173.45
04:05:36|49173.45
04:05:37|49182.1
04:05:37|49182.1
04:05:38|49182.09
04:05:40|49182.09
04:05:41|49182.09
04:05:42|49182.09
04:05:43|49174.31
04:05:44|49167.34
04:05:44|49161.49
04:05:45|49161.49
04:05:47|49161.49
04:05:47|49156.9
04:05:49|49159.49
04:05:50|49159.49
04:05:51|49160.8
04:05:51|49161.38
04:05:53|49169.7
04:05:53|49171.23
04:05:54|49171.23
04:05:55|49171.23
04:05:56|49171.24
04:05:58|49171.24
04:05:59|49171.24
04:06:00|49171.24
04:06:00|49171.24
04:06:01|49171.24
04:06:03|49171.24
04:06:03|49171.25
04:06:04|49184.66
04:06:06|49186.73
04:06:07|49186.72
04:06:07|49186.73
04:06:09|49186.73
04:06:09|49189.68
04:06:10|49189.68
04:06:13|49189.68
04:06:14|49189.68
04:06:15|49189.69
04:06:16|49190.9
04:06:17|49200.
04:06:18|49200.
04:06:20|49199.99
04:06:20|49200.
04:06:21|49199.99
04:06:23|49199.94
04:06:25|49208.41
04:06:26|49208.41
04:06:27|49213.52
04:06:28|49203.52
04:06:29|49203.52
04:06:30|49203.52
04:06:31|49203.52
04:06:32|49203.52
04:06:33|49217.94
04:06:34|49219.01
04:06:35|49220.32
04:06:36|49220.32
04:06:37|49220.32
04:06:38|49220.31
04:06:39|49209.62
04:06:40|49206.01
04:06:41|49206.01
04:06:43|49206.01
04:06:44|49206.01
04:06:45|49206.
04:06:45|49206.
04:06:47|49206.
04:06:48|49206.01
04:06:49|49209.78
04:06:50|49211.95
04:06:51|49216.66
04:06:52|49216.66
04:06:53|49216.67
04:06:54|49219.73
04:06:55|49219.73
04:06:56|49219.73
04:06:57|49220.31
04:06:58|49220.32
04:06:59|49223.28
04:07:00|49223.28
04:07:01|49224.57
04:07:02|49224.57
04:07:03|49224.57
04:07:04|49224.57
04:07:06|49234.07
04:07:07|49234.07
04:07:09|49234.07
04:07:10|49234.08
04:07:11|49234.08
04:07:12|49234.08
04:07:14|49234.08
04:07:16|49236.26
04:07:18|49236.26
04:07:18|49236.26
04:07:19|49236.25
04:07:20|49236.25
04:07:21|49225.02
04:07:22|49220.33
04:07:24|49224.43
04:07:25|49224.32
04:07:26|49224.33
04:07:27|49224.32
04:07:28|49224.32
04:07:30|49224.33
04:07:30|49224.32
04:07:31|49224.32
04:07:32|49224.32
04:07:33|49224.32
04:07:35|49224.28
04:07:35|49207.46
04:07:36|49201.97
04:07:37|49201.
04:07:38|49201.
04:07:39|49201.01
04:07:40|49201.01
04:07:42|49201.01
04:07:42|49201.01
04:07:43|49201.01
04:07:44|49201.01
04:07:45|49201.06
04:07:46|49203.15
04:07:47|49208.83
04:07:48|49208.83
04:07:49|49208.72
04:07:50|49201.02
04:07:52|49201.
04:07:53|49190.91
04:07:54|49189.59
04:07:55|49184.86
04:07:56|49184.85
04:07:57|49179.55
04:07:58|49179.61
04:07:59|49180.08
04:08:00|49184.09
04:08:01|49184.1
04:08:02|49184.1
04:08:03|49186.1
04:08:04|49186.1
04:08:05|49176.94
04:08:06|49180.25
04:08:07|49184.7
04:08:08|49184.7
04:08:10|49193.57
04:08:11|49196.74
04:08:11|49196.74
04:08:14|49184.81
04:08:15|49184.81
04:08:15|49187.24
04:08:16|49187.24
04:08:17|49187.24
04:08:18|49187.25
04:08:19|49187.35
04:08:21|49187.35
04:08:22|49184.36
04:08:23|49179.25
04:08:24|49179.3
04:08:26|49172.61
04:08:26|49161.53
04:08:28|49169.7
04:08:28|49166.4
04:08:29|49162.86
04:08:31|49162.86
04:08:31|49162.86
04:08:32|49162.86
04:08:33|49164.44
04:08:35|49162.85
04:08:35|49152.84
04:08:36|49152.84
04:08:37|49149.5
04:08:38|49149.5
04:08:40|49144.37
04:08:40|49144.37
04:08:41|49146.32
04:08:42|49136.55
04:08:44|49136.55
04:08:44|49136.55
04:08:45|49135.72
04:08:46|49130.88
04:08:47|49135.74
04:08:48|49135.74
04:08:49|49135.74
04:08:50|49135.74
04:08:51|49130.87
04:08:52|49130.87
04:08:54|49130.88
04:08:54|49124.85
04:08:55|49124.24
04:08:56|49124.24
04:08:58|49123.04
04:08:58|49123.03
04:08:59|49123.03
04:09:01|49123.04
04:09:02|49123.04
04:09:02|49123.03
04:09:03|49123.07
04:09:05|49125.74
04:09:06|49131.65
04:09:07|49130.15
04:09:08|49130.1
04:09:10|49128.81
04:09:11|49128.81
04:09:13|49128.81
04:09:15|49125.8
04:09:16|49125.8
04:09:17|49127.87
04:09:18|49125.93
04:09:19|49129.99
04:09:20|49129.15
04:09:21|49129.16
04:09:22|49129.15
04:09:23|49129.15
04:09:24|49125.38
04:09:25|49125.38
04:09:26|49127.49
04:09:27|49138.53
04:09:28|49138.53
04:09:29|49138.54
04:09:30|49127.87
04:09:31|49127.07
04:09:32|49127.07
04:09:33|49127.07
04:09:35|49127.12
04:09:35|49129.97
04:09:36|49129.97
04:09:37|49129.97
04:09:38|49129.97
04:09:39|49129.97
04:09:40|49129.97
04:09:41|49129.97
04:09:43|49131.44
04:09:43|49129.98
04:09:44|49123.
04:09:46|49123.01
04:09:46|49123.01
04:09:47|49123.01
04:09:48|49123.
04:09:49|49123.
04:09:51|49123.
04:09:52|49123.01
04:09:53|49123.01
04:09:53|49123.06
04:09:55|49135.18
04:09:56|49141.63
04:09:57|49133.7
04:09:58|49126.69
04:09:59|49125.82
04:10:00|49125.82
04:10:01|49125.82
04:10:03|49125.82
04:10:04|49125.82
04:10:04|49125.82
04:10:06|49125.83
04:10:07|49125.83
04:10:07|49125.83
04:10:10|49125.83
04:10:12|49125.82
04:10:13|49120.01
04:10:14|49110.01
04:10:15|49093.64
04:10:16|49093.65
04:10:18|49093.68
04:10:19|49087.39
04:10:20|49087.39
04:10:21|49088.82
04:10:22|49089.67
04:10:23|49089.67
04:10:24|49093.3
04:10:25|49092.32
04:10:25|49092.32
04:10:27|49092.33
04:10:29|49092.32
04:10:29|49092.27
04:10:31|49092.19
04:10:32|49092.19
04:10:32|49092.19
04:10:33|49093.22
04:10:35|49100.
04:10:35|49100.
04:10:37|49100.
04:10:38|49100.
04:10:39|49099.99
04:10:40|49100.
04:10:41|49100.
04:10:42|49100.
04:10:43|49100.
04:10:44|49100.01
04:10:46|49100.01
04:10:46|49106.55
04:10:47|49108.03
04:10:48|49113.79
04:10:49|49113.79
04:10:51|49113.8
04:10:53|49113.8
04:10:53|49113.8
04:10:54|49113.8
04:10:56|49113.8
04:10:56|49113.79
04:10:57|49113.84
04:10:58|49123.62
04:10:59|49123.62
04:11:01|49123.62
04:11:01|49126.49
04:11:03|49126.49
04:11:03|49128.55
04:11:05|49128.53
04:11:05|49128.42
04:11:06|49123.45
04:11:09|49117.82
04:11:10|49117.77
04:11:10|49106.58
04:11:12|49106.57
04:11:14|49106.57
04:11:16|49106.58
04:11:17|49106.58
04:11:19|49106.58
04:11:20|49106.58
04:11:22|49106.55
04:11:24|49106.56
04:11:24|49106.55
04:11:26|49106.55
04:11:27|49106.56
04:11:28|49106.56
04:11:29|49106.4
04:11:30|49102.7
04:11:31|49102.7
04:11:32|49102.69
04:11:33|49102.69
04:11:34|49102.95
04:11:35|49102.95
04:11:36|49103.09
04:11:37|49117.39
04:11:38|49117.39
04:11:39|49117.39
04:11:40|49117.39
04:11:41|49117.39
04:11:42|49119.63
04:11:44|49117.39
04:11:45|49114.93
04:11:46|49110.87
04:11:47|49110.87
04:11:48|49105.37
04:11:49|49105.92
04:11:49|49105.92
04:11:51|49110.
04:11:52|49110.
04:11:52|49110.87
04:11:54|49112.21
04:11:55|49113.67
04:11:56|49113.53
04:11:57|49113.52
04:11:58|49117.32
04:11:58|49115.3
04:12:00|49115.19
04:12:01|49115.14
04:12:02|49115.09
04:12:03|49115.04
04:12:04|49115.04
04:12:06|49115.04
04:12:06|49115.04
04:12:07|49115.04
04:12:08|49119.63
04:12:09|49127.75
04:12:10|49128.57
04:12:11|49128.57
04:12:13|49126.47
04:12:15|49121.79
04:12:16|49121.86
04:12:17|49121.86
04:12:18|49105.37
04:12:19|49105.37
04:12:21|49100.
04:12:21|49087.99
04:12:23|49072.35
04:12:24|49065.33
04:12:25|49057.05
04:12:27|49042.02
04:12:27|49056.26
04:12:29|49046.6
04:12:30|49046.6
04:12:31|49046.6
04:12:32|49043.98
04:12:33|49042.04
04:12:35|49034.84
04:12:35|49033.05
04:12:36|49033.04
04:12:38|49025.15
04:12:39|49025.21
04:12:40|49025.2
04:12:41|49033.59
04:12:42|49032.99
04:12:43|49020.01
04:12:43|49020.06
04:12:45|49020.
04:12:46|49023.83
04:12:47|49028.19
04:12:48|49039.
04:12:48|49042.24
04:12:49|49039.28
04:12:51|49032.23
04:12:52|49032.39
04:12:53|49032.42
04:12:53|49033.1
04:12:54|49036.62
04:12:55|49036.62
04:12:57|49038.29
04:12:58|49038.29
04:12:59|49058.57
04:13:00|49051.01
04:13:00|49036.72
04:13:01|49036.72
04:13:02|49037.56
04:13:03|49037.54
04:13:05|49041.11
04:13:06|49037.55
04:13:06|49041.06
04:13:07|49042.45
04:13:09|49048.32
04:13:10|49048.33
04:13:10|49048.33
04:13:11|49057.88
04:13:13|49058.56
04:13:15|49058.57
04:13:16|49061.11
04:13:18|49064.61
04:13:20|49070.39
04:13:21|49048.17
04:13:22|49048.17
04:13:22|49046.43
04:13:24|49046.43
04:13:26|49046.44
04:13:27|49045.14
04:13:28|49045.14
04:13:29|49045.06
04:13:30|49045.06
04:13:31|49047.99
04:13:32|49047.94
04:13:33|49047.01
04:13:34|49047.01
04:13:35|49047.55
04:13:36|49046.59
04:13:37|49045.96
04:13:39|49040.
04:13:39|49040.
04:13:40|49040.05
04:13:42|49040.05
04:13:42|49047.94
04:13:43|49051.28
04:13:44|49049.5
04:13:45|49049.5
04:13:46|49042.59
04:13:48|49042.59
04:13:48|49044.26
04:13:49|49044.26
04:13:50|49042.58
04:13:51|49042.54
04:13:52|49042.55
04:13:53|49042.55
04:13:54|49042.54
04:13:55|49042.54
04:13:56|49045.72
04:13:57|49045.67
04:13:58|49045.68
04:13:59|49033.42
04:14:00|49030.
04:14:01|49030.
04:14:02|49030.
04:14:03|49030.01
04:14:05|49049.49
04:14:06|49051.02
04:14:07|49051.02
04:14:07|49051.01
04:14:08|49048.5
04:14:09|49048.5
04:14:10|49048.5
04:14:11|49051.99
04:14:12|49052.85
04:14:13|49058.57
04:14:15|49058.57
04:14:17|49074.27
04:14:18|49077.89
04:14:20|49060.63
04:14:21|49066.13
04:14:22|49066.13
04:14:23|49066.13
04:14:25|49066.13
04:14:26|49066.13
04:14:27|49051.02
04:14:28|49051.02
04:14:29|49051.02
04:14:30|49045.94
04:14:31|49044.54
04:14:33|49044.54
04:14:34|49044.54
04:14:35|49044.55
04:14:36|49044.55
04:14:37|49044.55
04:14:39|49044.55
04:14:40|49044.55
04:14:41|49044.55
04:14:41|49044.55
04:14:42|49044.55
04:14:43|49044.55
04:14:46|49044.55
04:14:46|49031.63
04:14:47|49031.64
04:14:48|49031.64
04:14:49|49031.64
04:14:50|49037.34
04:14:52|49039.9
04:14:53|49047.48
04:14:54|49047.48
04:14:55|49052.59
04:14:56|49052.59
04:14:57|49052.54
04:14:58|49052.54
04:14:59|49052.55
04:15:00|49052.54
04:15:01|49052.55
04:15:02|49052.55
04:15:03|49058.57
04:15:04|49065.19
04:15:06|49081.06
04:15:07|49075.26
04:15:08|49075.2
04:15:10|49075.15
04:15:11|49075.15
04:15:12|49068.91
04:15:13|49069.03
04:15:14|49063.89
04:15:15|49052.54
04:15:17|49081.97
04:15:18|49072.71
04:15:20|49057.84
04:15:22|49052.54
04:15:22|49051.02
04:15:24|49051.02
04:15:25|49051.02
04:15:25|49051.02
04:15:26|49005.
04:15:28|49001.01
04:15:29|49021.01
04:15:30|49024.52
04:15:31|49042.04
04:15:32|49038.08
04:15:32|49038.08
04:15:33|49038.08
04:15:35|49038.14
04:15:37|49047.51
04:15:37|49044.94
04:15:38|49051.02
04:15:39|49057.9
04:15:41|49056.35
04:15:42|49056.35
04:15:42|49056.35
04:15:43|49056.4
04:15:44|49056.36
04:15:45|49056.36
04:15:46|49056.36
04:15:47|49047.24
04:15:49|49037.58
04:15:49|49044.78
04:15:51|49030.
04:15:51|49039.98
04:15:52|49029.9
04:15:53|49031.37
04:15:54|49031.37
04:15:55|49029.17
04:15:57|49027.31
04:15:57|49027.31
04:15:58|49027.31
04:16:00|49027.11
04:16:00|49026.29
04:16:01|49026.36
04:16:02|49051.02
04:16:04|49049.99
04:16:04|49049.31
04:16:05|49049.31
04:16:06|49051.01
04:16:08|49051.01
04:16:09|49051.01
04:16:10|49051.01
04:16:11|49051.01
04:16:12|49051.01
04:16:12|49051.01
04:16:13|49051.01
04:16:14|49042.55
04:16:15|49042.54
04:16:17|49042.54
04:16:18|49042.53
04:16:20|49042.53
04:16:22|49051.01
04:16:24|49051.01
04:16:25|49057.73
04:16:26|49057.73
04:16:27|49057.73
04:16:27|49058.57
04:16:29|49058.58
04:16:30|49048.11
04:16:31|49048.23
04:16:33|49048.22
04:16:34|49048.22
04:16:36|49048.8
04:16:37|49058.42
04:16:38|49057.23
04:16:39|49060.01
04:16:41|49061.17
04:16:42|49055.81
04:16:43|49055.94
04:16:44|49055.94
04:16:45|49055.94
04:16:46|49055.94
04:16:47|49055.94
04:16:48|49057.18
04:16:49|49057.18
04:16:50|49057.18
04:16:51|49057.18
04:16:52|49057.17
04:16:53|49057.17
04:16:54|49057.17
04:16:55|49054.74
04:16:56|49057.04
04:16:57|49057.04
04:16:58|49057.04
04:16:59|49057.04
04:17:00|49057.03
04:17:01|49057.04
04:17:02|49057.04
04:17:03|49057.04
04:17:04|49057.04
04:17:05|49064.98
04:17:06|49065.01
04:17:07|49075.
04:17:08|49066.11
04:17:09|49065.6
04:17:10|49067.69
04:17:11|49067.07
04:17:12|49067.07
04:17:13|49067.07
04:17:14|49067.07
04:17:15|49064.62
04:17:16|49064.61
04:17:17|49064.61
04:17:19|49064.62
04:17:21|49064.61
04:17:23|49067.7
04:17:24|49067.7
04:17:25|49064.84
04:17:27|49064.84
04:17:28|49064.85
04:17:29|49059.54
04:17:30|49058.59
04:17:31|49058.57
04:17:31|49058.53
04:17:33|49058.53
04:17:34|49058.53
04:17:36|49058.53
04:17:37|49058.53
04:17:37|49058.54
04:17:38|49058.53
04:17:39|49058.54
04:17:41|49058.53
04:17:41|49058.53
04:17:42|49058.53
04:17:44|49058.53
04:17:44|49042.54
04:17:45|49042.34
04:17:47|49037.42
04:17:48|49038.11
04:17:48|49035.97
04:17:49|49030.01
04:17:50|49022.82
04:17:52|49032.27
04:17:53|49032.25
04:17:54|49030.65
04:17:55|49030.65
04:17:56|49030.65
04:17:57|49030.65
04:17:58|49030.65
04:17:59|49030.54
04:18:00|49030.49
04:18:01|49043.86
04:18:03|49043.87
04:18:04|49043.87
04:18:05|49043.87
04:18:06|49043.87
04:18:07|49043.87
04:18:08|49043.87
04:18:09|49036.41
04:18:10|49040.38
04:18:11|49040.38
04:18:12|49040.38
04:18:13|49038.4
04:18:14|49038.4
04:18:15|49038.4
04:18:16|49038.4
04:18:17|49038.4
04:18:18|49038.4
04:18:20|49033.68
04:18:22|49033.73
04:18:23|49033.73
04:18:24|49038.79
04:18:24|49038.79
04:18:26|49038.85
04:18:27|49038.85
04:18:28|49038.85
04:18:29|49038.85
04:18:30|49041.
04:18:31|49041.
04:18:32|49041.1
04:18:33|49041.1
04:18:34|49041.1
04:18:35|49041.1
04:18:36|49041.09
04:18:37|49041.09
04:18:38|49041.09
04:18:39|49041.09
04:18:40|49041.09
04:18:41|49041.09
04:18:43|49041.1
04:18:44|49041.1
04:18:45|49041.04
04:18:46|49041.04
04:18:47|49041.04
04:18:48|49042.86
04:18:49|49042.86
04:18:50|49042.86
04:18:51|49045.69
04:18:52|49045.69
04:18:53|49045.69
04:18:54|49045.69
04:18:55|49045.69
04:18:56|49045.69
04:18:57|49045.69
04:18:58|49045.69
04:18:59|49045.8
04:19:00|49045.69
04:19:01|49044.3
04:19:02|49061.46
04:19:04|49061.45
04:19:05|49061.45
04:19:05|49061.45
04:19:06|49061.45
04:19:07|49062.97
04:19:10|49071.18
04:19:10|49071.17
04:19:12|49071.18
04:19:13|49071.17
04:19:14|49071.18
04:19:15|49071.17
04:19:16|49071.17
04:19:17|49071.17
04:19:18|49071.17
04:19:19|49071.17
04:19:21|49071.17
04:19:21|49071.17
04:19:24|49071.13
04:19:24|49071.12
04:19:26|49071.13
04:19:26|49073.12
04:19:28|49073.27
04:19:30|49074.99
04:19:32|49074.99
04:19:33|49075.
04:19:35|49075.
04:19:35|49075.
04:19:36|49075.
04:19:37|49075.
04:19:38|49075.
04:19:39|49074.99
04:19:40|49086.47
04:19:41|49090.27
04:19:43|49090.57
04:19:43|49090.57
04:19:44|49090.51
04:19:46|49088.28
04:19:46|49088.29
04:19:47|49088.28
04:19:48|49088.28
04:19:49|49088.28
04:19:51|49088.29
04:19:51|49088.28
04:19:53|49091.29
04:19:54|49091.29
04:19:55|49091.29
04:19:55|49091.29
04:19:56|49100.
04:19:57|49099.95
04:19:59|49096.2
04:19:59|49096.11
04:20:02|49096.11
04:20:02|49096.12
04:20:03|49097.63
04:20:04|49097.56
04:20:05|49087.41
04:20:07|49081.6
04:20:08|49083.35
04:20:09|49083.36
04:20:10|49083.36
04:20:12|49096.61
04:20:13|49096.61
04:20:14|49096.61
04:20:15|49096.61
04:20:16|49096.6
04:20:17|49096.55
04:20:18|49090.14
04:20:19|49090.14
04:20:20|49090.08
04:20:22|49085.22
04:20:24|49086.06
04:20:24|49094.15
04:20:26|49094.8
04:20:26|49100.43
04:20:28|49100.44
04:20:29|49100.44
04:20:29|49100.44
04:20:31|49100.44
04:20:32|49100.43
04:20:33|49100.38
04:20:34|49099.8
04:20:35|49099.8
04:20:36|49095.75
04:20:37|49095.75
04:20:38|49095.75
04:20:39|49095.75
04:20:40|49095.75
04:20:42|49098.22
04:20:43|49098.21
04:20:44|49098.21
04:20:45|49092.49
04:20:46|49092.5
04:20:47|49092.5
04:20:48|49092.49
04:20:49|49092.49
04:20:50|49092.49
04:20:51|49092.49
04:20:52|49092.5
04:20:53|49092.49
04:20:54|49092.49
04:20:55|49092.49
04:20:56|49092.49
04:20:57|49092.48
04:20:58|49092.49
04:20:59|49092.49
04:21:00|49093.14
04:21:02|49100.84
04:21:02|49102.69
04:21:03|49102.69
04:21:04|49101.01
04:21:06|49102.39
04:21:07|49102.35
04:21:07|49102.34
04:21:08|49100.48
04:21:09|49098.25
04:21:11|49098.25
04:21:12|49098.25
04:21:13|49098.24
04:21:15|49083.
04:21:16|49082.99
04:21:17|49083.
04:21:18|49083.
04:21:19|49083.
04:21:20|49083.
04:21:22|49082.99
04:21:24|49082.99
04:21:24|49082.83
04:21:26|49082.83
04:21:26|49082.83
04:21:28|49082.83
04:21:29|49082.83
04:21:30|49082.65
04:21:31|49072.65
04:21:32|49055.75
04:21:33|49054.06
04:21:35|49050.
04:21:37|49046.4
04:21:37|49046.4
04:21:39|49046.4
04:21:40|49039.26
04:21:40|49039.3
04:21:42|49039.3
04:21:43|49037.02
04:21:44|49036.99
04:21:44|49035.69
04:21:45|49033.38
04:21:46|49033.38
04:21:48|49033.38
04:21:48|49033.38
04:21:50|49033.38
04:21:50|49033.38
04:21:51|49032.71
04:21:52|49032.72
04:21:54|49032.72
04:21:54|49032.72
04:21:55|49028.96
04:21:57|49032.66
04:21:58|49028.96
04:21:58|49026.45
04:21:59|49026.45
04:22:00|49024.43
04:22:01|49024.43
04:22:03|49024.43
04:22:04|49022.57
04:22:05|49022.56
04:22:06|49022.57
04:22:07|49022.56
04:22:07|49022.56
04:22:10|49022.56
04:22:10|49022.56
04:22:11|49020.07
04:22:12|49015.
04:22:13|49015.
04:22:15|49010.
04:22:16|49001.49
04:22:17|49006.83
04:22:18|49007.05
04:22:19|49000.01
04:22:20|49007.05
04:22:21|49006.45
04:22:22|49006.45
04:22:23|49004.57
04:22:25|49016.4
04:22:26|49018.21
04:22:28|49026.84
04:22:30|49024.38
04:22:30|49024.38
04:22:31|49024.38
04:22:32|49018.38
04:22:34|49017.85
04:22:34|49012.79
04:22:36|49012.79
04:22:36|49012.79
04:22:37|49012.84
04:22:38|49012.84
04:22:39|49012.78
04:22:40|49012.78
04:22:42|49010.88
04:22:43|49012.78
04:22:44|49012.83
04:22:45|49016.47
04:22:46|49016.46
04:22:47|49016.55
04:22:48|49021.95
04:22:49|49021.95
04:22:50|49021.96
04:22:51|49021.95
04:22:52|49019.58
04:22:53|49016.7
04:22:54|49016.96
04:22:55|49016.97
04:22:56|49016.96
04:22:58|49015.45
04:22:59|49009.61
04:23:00|49009.61
04:23:01|49012.05
04:23:02|49020.19
04:23:03|49008.55
04:23:04|49008.55
04:23:04|49008.64
04:23:06|49010.91
04:23:07|49013.51
04:23:08|49022.85
04:23:09|49028.69
04:23:10|49028.78
04:23:11|49029.17
04:23:12|49029.17
04:23:13|49029.26
04:23:15|49037.
04:23:16|49034.52
04:23:18|49034.52
04:23:18|49054.4
04:23:19|49053.29
04:23:20|49053.28
04:23:21|49046.21
04:23:22|49046.21
04:23:24|49046.16
04:23:26|49046.16
04:23:26|49057.31
04:23:27|49067.99
04:23:28|49068.
04:23:30|49066.04
04:23:31|49047.17
04:23:32|49047.17
04:23:33|49051.25
04:23:35|49051.26
04:23:37|49051.26
04:23:37|49051.31
04:23:38|49051.31
04:23:39|49051.26
04:23:40|49051.26
04:23:41|49051.25
04:23:42|49051.25
04:23:44|49051.06
04:23:44|49051.06
04:23:46|49051.07
04:23:48|49050.83
04:23:49|49050.83
04:23:51|49048.49
04:23:52|49046.65
04:23:53|49045.81
04:23:54|49036.67
04:23:55|49031.67
04:23:55|49031.67
04:23:56|49031.77
04:23:57|49039.57
04:23:59|49039.57
04:24:00|49039.13
04:24:00|49032.42
04:24:03|49034.83
04:24:04|49034.83
04:24:04|49031.67
04:24:06|49031.67
04:24:06|49029.18
04:24:07|49025.75
04:24:08|49025.75
04:24:10|49020.2
04:24:10|49012.95
04:24:12|49014.57
04:24:12|49014.61
04:24:14|49014.51
04:24:15|49012.25
04:24:16|49012.24
04:24:17|49012.24
04:24:18|49012.24
04:24:19|49012.24
04:24:20|49012.24
04:24:21|49012.24
04:24:23|49005.24
04:24:24|49002.91
04:24:25|49002.91
04:24:27|49000.01
04:24:29|49000.01
04:24:29|49000.01
04:24:31|49000.
04:24:31|49000.
04:24:32|49003.18
04:24:33|48975.
04:24:35|48975.
04:24:36|48975.
04:24:37|48974.99
04:24:38|48975.
04:24:39|48974.99
04:24:40|48975.
04:24:41|48975.
04:24:42|48973.45
04:24:43|48972.54
04:24:44|48969.39
04:24:45|48963.86
04:24:46|48961.25
04:24:47|48955.01
04:24:48|48952.92
04:24:49|48951.03
04:24:50|48951.03
04:24:51|48951.03
04:24:52|48961.11
04:24:53|48964.14
04:24:54|48959.43
04:24:55|48969.99
04:24:56|48959.7
04:24:57|48959.7
04:24:59|48959.7
04:24:59|48959.7
04:25:00|48959.71
04:25:01|48959.71
04:25:02|48975.
04:25:03|48975.
04:25:04|48974.95
04:25:06|48972.58
04:25:07|48972.58
04:25:08|48959.42
04:25:09|48959.41
04:25:11|48959.47
04:25:11|48966.06
04:25:12|48966.07
04:25:13|48966.11
04:25:14|48966.11
04:25:16|48966.11
04:25:17|48968.45
04:25:19|48966.34
04:25:20|48966.34
04:25:21|48967.06
04:25:22|48968.46
04:25:23|48968.46
04:25:24|48968.51
04:25:26|48968.52
04:25:27|48961.35
04:25:29|48961.35
04:25:30|48968.1
04:25:31|48968.1
04:25:32|48968.1
04:25:33|48967.77
04:25:34|48966.39
04:25:35|48966.39
04:25:36|48966.39
04:25:37|48966.39
04:25:38|48974.19
04:25:39|48999.63
04:25:40|48999.35
04:25:41|48999.35
04:25:42|48999.35
04:25:43|48999.35
04:25:44|48999.35
04:25:45|48999.35
04:25:46|48999.35
04:25:47|48999.35
04:25:48|48999.35
04:25:49|48999.35
04:25:50|48999.35
04:25:51|48999.35
04:25:52|48999.35
04:25:53|48999.36
04:25:54|48999.34
04:25:55|48999.34
04:25:56|48999.34
04:25:57|48999.34
04:25:58|48999.35
04:25:59|48979.06
04:26:01|48977.25
04:26:01|48977.26
04:26:03|48977.26
04:26:04|48994.12
04:26:06|48996.71
04:26:06|48996.71
04:26:07|48996.7
04:26:08|48996.7
04:26:10|48999.76
04:26:11|48999.76
04:26:13|48999.76
04:26:13|48999.76
04:26:14|48999.76
04:26:15|48999.76
04:26:16|48999.76
04:26:17|48999.76
04:26:18|48999.76
04:26:19|48999.75
04:26:20|49000.
04:26:21|49000.
04:26:22|49000.
04:26:24|49017.29
04:26:25|49008.15
04:26:26|49009.56
04:26:27|49009.56
04:26:28|49008.17
04:26:29|48999.76
04:26:31|48996.12
04:26:32|48992.96
04:26:33|48985.07
04:26:34|48985.12
04:26:35|48989.89
04:26:37|48989.89
04:26:38|48989.89
04:26:40|48989.89
04:26:41|48989.89
04:26:43|48989.88
04:26:43|48985.11
04:26:44|48985.11
04:26:45|48987.42
04:26:46|48992.42
04:26:47|48994.68
04:26:49|48994.67
04:26:49|48994.67
04:26:50|48994.67
04:26:51|48994.68
04:26:52|48994.68
04:26:53|48994.68
04:26:54|48994.68
04:26:55|48994.68
04:26:56|48994.67
04:26:57|48994.67
04:26:58|48994.67
04:26:59|48994.73
04:27:00|48999.42
04:27:01|48999.43
04:27:02|48999.43
04:27:04|48998.52
04:27:05|48998.53
04:27:06|48998.53
04:27:07|48998.53
04:27:08|48998.53
04:27:09|48998.53
04:27:12|48998.52
04:27:12|48998.52
04:27:13|48998.53
04:27:14|49025.51
04:27:15|49030.22
04:27:17|49030.22
04:27:18|49030.22
04:27:19|49030.22
04:27:21|49030.22
04:27:22|49030.22
04:27:23|49030.23
04:27:25|49030.23
04:27:25|49030.23
04:27:26|49030.23
04:27:28|49030.23
04:27:30|49030.23
04:27:31|49030.23
04:27:32|49030.22
04:27:32|49027.6
04:27:34|49025.32
04:27:35|49025.32
04:27:36|49025.32
04:27:38|49025.32
04:27:40|49021.76
04:27:40|49029.03
04:27:42|49029.03
04:27:44|49029.13
04:27:46|49029.13
04:27:46|49029.14
04:27:48|49029.14
04:27:49|49045.62
04:27:50|49045.63
04:27:51|49045.63
04:27:52|49045.63
04:27:53|49045.72
04:27:54|49038.79
04:27:55|49038.79
04:27:56|49038.78
04:27:57|49038.78
04:27:58|49038.79
04:27:59|49038.84
04:28:00|49038.84
04:28:01|49041.78
04:28:02|49049.56
04:28:03|49049.57
04:28:04|49049.57
04:28:06|49049.64
04:28:07|49051.02
04:28:08|49049.56
04:28:09|49049.56
04:28:10|49049.56
04:28:12|49042.87
04:28:13|49042.65
04:28:14|49041.6
04:28:15|49041.5
04:28:16|49041.5
04:28:17|49041.5
04:28:19|49041.5
04:28:19|49043.84
04:28:20|49051.01
04:28:21|49051.39
04:28:23|49051.78
04:28:24|49053.
04:28:25|49051.02
04:28:26|49051.02
04:28:27|49051.02
04:28:28|49052.16
04:28:30|49056.71
04:28:30|49072.29
04:28:32|49072.29
04:28:32|49072.29
04:28:34|49068.16
04:28:36|49068.16
04:28:37|49068.16
04:28:37|49068.16
04:28:39|49065.43
04:28:41|49053.35
04:28:41|49061.36
04:28:42|49061.36
04:28:44|49061.36
04:28:44|49061.36
04:28:46|49061.36
04:28:47|49048.91
04:28:47|49045.28
04:28:48|49053.29
04:28:49|49053.29
04:28:50|49060.5
04:28:52|49060.5
04:28:52|49060.47
04:28:53|49060.47
04:28:54|49051.86
04:28:56|49058.
04:28:56|49054.14
04:28:57|49054.14
04:28:58|49054.15
04:28:59|49054.15
04:29:00|49054.15
04:29:01|49054.15
04:29:02|49054.15
04:29:05|49054.15
04:29:05|49054.14
04:29:06|49054.14
04:29:08|49060.49
04:29:08|49060.49
04:29:09|49060.49
04:29:10|49060.49
04:29:11|49060.49
04:29:12|49060.49
04:29:13|49060.49
04:29:15|49060.49
04:29:16|49060.44
04:29:17|49060.44
04:29:18|49060.44
04:29:19|49060.43
04:29:20|49060.43
04:29:21|49060.43
04:29:22|49060.43
04:29:23|49060.44
04:29:24|49060.43
04:29:25|49060.43
04:29:26|49060.43
04:29:27|49060.43
04:29:28|49060.43
04:29:29|49060.43
04:29:31|49060.43
04:29:32|49048.92
04:29:33|49048.92
04:29:33|49048.81
04:29:35|49048.76
04:29:37|49044.22
04:29:38|49044.22
04:29:39|49044.22
04:29:40|49044.22
04:29:41|49044.14
04:29:43|49049.54
04:29:44|49049.54
04:29:45|49049.54
04:29:45|49049.54
04:29:47|49049.54
04:29:47|49049.55
04:29:48|49050.49
04:29:49|49051.44
04:29:51|49051.44
04:29:51|49051.44
04:29:52|49051.43
04:29:54|49048.69
04:29:55|49044.14
04:29:55|49044.14
04:29:57|49044.14
04:29:57|49043.87
04:29:58|49042.69
04:29:59|49042.64
04:30:00|49038.3
04:30:01|49038.3
04:30:02|49038.3
04:30:05|49040.59
04:30:05|49040.62
04:30:07|49040.62
04:30:07|49040.62
04:30:08|49042.64
04:30:10|49040.52
04:30:10|49040.52
04:30:11|49038.74
04:30:12|49041.71
04:30:13|49040.19
04:30:14|49040.32
04:30:16|49020.42
04:30:16|49014.47
04:30:17|49014.47
04:30:19|49014.47
04:30:19|49014.52
04:30:21|49014.52
04:30:22|49014.47
04:30:23|49014.63
04:30:24|49014.64
04:30:25|49014.22
04:30:26|49004.35
04:30:27|49004.34
04:30:28|49008.99
04:30:29|49021.17
04:30:31|49021.17
04:30:32|49021.17
04:30:34|49030.77
04:30:35|49030.77
04:30:37|49030.77
04:30:38|49030.96
04:30:39|49030.81
04:30:41|49030.81
04:30:42|49030.81
04:30:43|49030.81
04:30:43|49040.59
04:30:45|49042.81
04:30:45|49042.81
04:30:47|49043.82
04:30:47|49043.81
04:30:48|49043.81
04:30:50|49043.81
04:30:50|49043.81
04:30:52|49043.81
04:30:53|49043.81
04:30:54|49043.81
04:30:54|49034.27
04:30:56|49034.27
04:30:57|49038.25
04:30:57|49043.86
04:30:59|49049.53
04:31:00|49051.57
04:31:02|49043.81
04:31:02|49043.93
04:31:03|49043.93
04:31:06|49043.93
04:31:06|49060.48
04:31:07|49060.49
04:31:08|49058.07
04:31:10|49054.06
04:31:10|49054.72
04:31:11|49054.72
04:31:13|49054.72
04:31:14|49055.
04:31:14|49055.
04:31:16|49055.
04:31:16|49055.
04:31:17|49055.01
04:31:18|49054.95
04:31:20|49054.71
04:31:21|49042.71
04:31:22|49038.7
04:31:23|49034.17
04:31:24|49034.17
04:31:24|49036.37
04:31:26|49042.61
04:31:27|49042.41
04:31:27|49042.41
04:31:28|49042.41
04:31:30|49031.64
04:31:31|49032.37
04:31:33|49032.4
04:31:34|49036.37
04:31:36|49035.61
04:31:37|49032.4
04:31:38|49032.4
04:31:39|49032.4
04:31:39|49032.4
04:31:42|49032.4
04:31:43|49032.39
04:31:44|49032.4
04:31:46|49032.4
04:31:46|49032.4
04:31:47|49031.66
04:31:49|49021.69
04:31:50|49014.46
04:31:52|49012.24
04:31:53|49012.25
04:31:53|49012.25
04:31:54|49012.25
04:31:56|49009.94
04:31:57|49008.61
04:31:58|49008.6
04:31:59|49006.91
04:31:59|49006.91
04:32:01|49006.91
04:32:01|49005.28
04:32:04|49013.78
04:32:04|49021.41
04:32:05|49021.41
04:32:07|49021.51
04:32:08|49024.33
04:32:09|49024.33
04:32:10|49024.33
04:32:11|49024.33
04:32:12|49024.38
04:32:13|49024.38
04:32:14|49026.1
04:32:15|49024.43
04:32:16|49024.38
04:32:18|49013.01
04:32:19|49012.86
04:32:19|49012.87
04:32:20|49003.43
04:32:21|49003.43
04:32:22|49000.24
04:32:23|49000.02
04:32:24|49000.01
04:32:26|49000.01
04:32:26|49000.01
04:32:27|48997.02
04:32:29|48997.02
04:32:29|48992.85
04:32:30|48991.74
04:32:31|48991.73
04:32:33|48974.99
04:32:34|48974.99
04:32:36|48975.
04:32:38|48992.49
04:32:38|48992.49
04:32:40|48992.58
04:32:40|48992.58
04:32:41|48979.84
04:32:44|48979.89
04:32:44|48989.17
04:32:45|48989.18
04:32:46|48965.63
04:32:47|48968.06
04:32:48|48979.69
04:32:49|48979.69
04:32:51|48975.53
04:32:52|48977.72
04:32:53|48985.91
04:32:54|48988.99
04:32:55|48992.91
04:32:56|48999.99
04:32:57|48990.14
04:32:58|48990.14
04:32:59|49008.72
04:33:00|49008.72
04:33:01|49008.72
04:33:02|49008.72
04:33:03|49005.92
04:33:05|49010.76
04:33:06|49010.76
04:33:07|49012.24
04:33:08|49029.16
04:33:09|49030.95
04:33:10|49030.95
04:33:11|49031.62
04:33:13|49029.96
04:33:14|49036.7
04:33:15|49036.7
04:33:16|49054.76
04:33:17|49041.26
04:33:17|49041.65
04:33:19|49041.64
04:33:19|49041.65
04:33:21|49041.59
04:33:21|49041.59
04:33:23|49041.59
04:33:23|49041.59
04:33:25|49041.59
04:33:26|49041.6
04:33:27|49041.6
04:33:28|49041.6
04:33:28|49041.6
04:33:30|49041.59
04:33:30|49043.15
04:33:32|49043.15
04:33:33|49043.15
04:33:33|49043.15
04:33:34|49038.75
04:33:35|49038.75
04:33:37|49031.63
04:33:39|49029.17
04:33:39|49011.2
04:33:41|49011.75
04:33:42|49011.74
04:33:43|49011.02
04:33:44|49010.34
04:33:45|49010.39
04:33:46|49010.39
04:33:48|49010.44
04:33:49|49010.44
04:33:50|49016.87
04:33:51|49016.88
04:33:52|49014.3
04:33:53|49014.3
04:33:54|49004.39
04:33:55|48991.37
04:33:56|48994.75
04:33:57|48994.75
04:33:58|48994.75
04:33:59|48988.46
04:34:00|48988.46
04:34:01|48988.45
04:34:02|48988.46
04:34:03|48988.45
04:34:04|48988.46
04:34:05|48988.46
04:34:06|48988.46
04:34:07|48988.46
04:34:08|48988.51
04:34:09|48988.51
04:34:10|48988.51
04:34:11|48988.51
04:34:13|48988.56
04:34:15|48988.6
04:34:16|48988.61
04:34:17|48988.61
04:34:19|48988.61
04:34:19|48988.61
04:34:20|48988.61
04:34:21|48988.61
04:34:23|48988.61
04:34:23|48988.61
04:34:24|48988.6
04:34:25|48988.26
04:34:26|48988.27
04:34:27|48985.33
04:34:28|48985.33
04:34:29|48982.86
04:34:30|48982.88
04:34:31|48982.88
04:34:32|48986.54
04:34:33|48986.54
04:34:34|48986.53
04:34:36|48986.53
04:34:38|48986.53
04:34:39|48986.54
04:34:40|48998.22
04:34:41|48996.94
04:34:42|48996.94
04:34:43|48996.94
04:34:44|48996.94
04:34:46|48996.93
04:34:48|48996.93
04:34:48|48997.03
04:34:50|48997.03
04:34:50|48997.03
04:34:53|48997.03
04:34:53|48997.03
04:34:54|48997.04
04:34:55|48994.68
04:34:56|48994.69
04:34:57|48994.69
04:34:58|48992.21
04:34:59|48992.21
04:35:00|48992.21
04:35:01|48990.69
04:35:02|48990.69
04:35:04|48990.69
04:35:04|48993.18
04:35:05|48993.18
04:35:07|48993.18
04:35:08|48993.18
04:35:09|48993.19
04:35:10|48993.18
04:35:11|48993.14
04:35:12|48993.14
04:35:14|48993.14
04:35:15|48991.21
04:35:16|48991.21
04:35:16|48996.06
04:35:18|48996.06
04:35:19|48996.06
04:35:21|48996.06
04:35:22|48994.95
04:35:22|48994.95
04:35:24|48994.89
04:35:24|48994.9
04:35:27|48994.89
04:35:27|48994.89
04:35:28|48991.38
04:35:29|48994.9
04:35:30|48985.04
04:35:31|48979.69
04:35:32|48976.25
04:35:33|48976.25
04:35:34|48973.47
04:35:36|48971.38
04:35:37|48970.36
04:35:37|48970.36
04:35:39|48970.36
04:35:40|48970.35
04:35:41|48970.41
04:35:42|48976.23
04:35:43|48976.23
04:35:45|48973.78
04:35:46|48973.78
04:35:46|48973.78
04:35:47|48973.78
04:35:48|48977.7
04:35:50|48977.7
04:35:51|48977.71
04:35:52|48977.71
04:35:53|48977.71
04:35:55|48977.7
04:35:55|48970.41
04:35:56|48970.41
04:35:57|48970.84
04:35:58|48970.84
04:35:59|48975.64
04:36:00|48975.6
04:36:02|48973.14
04:36:03|48967.6
04:36:04|48972.97
04:36:06|48972.98
04:36:08|48972.98
04:36:09|48973.01
04:36:09|48982.5
04:36:11|48982.49
04:36:11|48982.5
04:36:13|48982.5
04:36:14|48992.84
04:36:15|48992.84
04:36:16|48992.85
04:36:17|48992.85
04:36:18|48992.89
04:36:18|48992.89
04:36:19|48992.89
04:36:21|48992.89
04:36:23|48992.13
04:36:25|48992.14
04:36:27|48992.14
04:36:27|48992.14
04:36:28|48992.12
04:36:29|48992.12
04:36:30|48992.17
04:36:31|48992.18
04:36:32|48992.18
04:36:33|48992.18
04:36:35|48992.18
04:36:36|48992.18
04:36:38|48985.61
04:36:40|48977.07
04:36:40|48977.07
04:36:41|48977.07
04:36:43|48979.17
04:36:44|48979.17
04:36:46|48979.17
04:36:47|48996.3
04:36:48|48999.36
04:36:49|48999.36
04:36:50|48999.37
04:36:51|48999.37
04:36:52|48999.36
04:36:53|48999.36
04:36:54|48999.36
04:36:55|49000.
04:36:57|49010.4
04:36:58|49010.39
04:36:59|49010.39
04:36:59|49010.39
04:37:00|49010.39
04:37:02|49019.9
04:37:03|49022.47
04:37:03|49022.61
04:37:05|49022.61
04:37:05|49022.68
04:37:06|49022.67
04:37:09|49022.67
04:37:10|49022.63
04:37:11|49029.16
04:37:12|49029.16
04:37:12|49029.16
04:37:14|49028.33
04:37:14|49028.32
04:37:16|49028.32
04:37:16|49029.01
04:37:17|49029.17
04:37:18|49029.17
04:37:20|49029.17
04:37:20|49043.21
04:37:21|49043.21
04:37:22|49043.22
04:37:24|49043.21
04:37:25|49043.22
04:37:26|49043.21
04:37:27|49043.22
04:37:28|49043.21
04:37:29|49043.21
04:37:30|49043.21
04:37:31|49043.21
04:37:32|49043.22
04:37:33|49043.22
04:37:34|49043.22
04:37:35|49043.23
04:37:36|49043.23
04:37:37|49043.23
04:37:39|49043.23
04:37:41|49043.17
04:37:43|49033.04
04:37:43|49038.9
04:37:44|49036.93
04:37:45|49036.93
04:37:46|49044.17
04:37:48|49042.96
04:37:49|49042.96
04:37:50|49042.96
04:37:51|49046.16
04:37:52|49046.11
04:37:53|49046.11
04:37:54|49045.
04:37:55|49036.94
04:37:56|49036.89
04:37:57|49036.84
04:37:58|49036.84
04:37:59|49036.84
04:38:00|49036.84
04:38:01|49036.84
04:38:02|49036.84
04:38:03|49036.84
04:38:04|49045.15
04:38:05|49045.16
04:38:06|49045.15
04:38:07|49045.15
04:38:08|49042.36
04:38:10|49041.6
04:38:11|49041.6
04:38:12|49041.59
04:38:13|49041.59
04:38:14|49041.59
04:38:15|49036.69
04:38:16|49040.98
04:38:17|49040.98
04:38:18|49041.13
04:38:19|49041.14
04:38:20|49048.42
04:38:21|49049.36
04:38:22|49049.36
04:38:23|49049.36
04:38:24|49049.36
04:38:25|49049.35
04:38:27|49049.35
04:38:28|49049.3
04:38:29|49049.31
04:38:29|49049.3
04:38:30|49049.3
04:38:31|49049.3
04:38:33|49049.18
04:38:33|49049.18
04:38:34|49049.18
04:38:36|49049.18
04:38:37|49049.18
04:38:38|49049.18
04:38:39|49049.18
04:38:40|49049.18
04:38:41|49049.18
04:38:42|49049.18
04:38:44|49049.19
04:38:44|49049.18
04:38:47|49049.19
04:38:47|49049.19
04:38:48|49034.2
04:38:49|49034.2
04:38:50|49036.68
04:38:51|49041.1
04:38:52|49041.1
04:38:53|49041.11
04:38:55|49041.11
04:38:55|49041.11
04:38:56|49041.1
04:38:57|49041.11
04:38:59|49044.44
04:38:59|49051.24
04:39:01|49051.24
04:39:01|49051.19
04:39:04|49041.14
04:39:04|49041.15
04:39:06|49041.15
04:39:06|49041.15
04:39:07|49041.15
04:39:09|49041.15
04:39:10|49041.15
04:39:11|49041.15
04:39:12|49040.15
04:39:13|49040.15
04:39:15|49040.15
04:39:16|49040.12
04:39:17|49032.19
04:39:18|49034.39
04:39:19|49034.39
04:39:20|49034.39
04:39:21|49032.19
04:39:22|49032.19
04:39:23|49032.19
04:39:24|49032.24
04:39:25|49032.24
04:39:26|49034.57
04:39:27|49034.57
04:39:28|49034.57
04:39:29|49029.72
04:39:30|49029.72
04:39:31|49029.73
04:39:32|49029.72
04:39:33|49029.72
04:39:34|49027.24
04:39:35|49018.17
04:39:36|49018.17
04:39:37|49018.17
04:39:38|49018.17
04:39:39|49018.17
04:39:40|49018.13
04:39:41|49018.12
04:39:42|49018.12
04:39:43|49019.
04:39:45|49022.44
04:39:46|49026.77
04:39:47|49024.62
04:39:49|49024.66
04:39:49|49024.66
04:39:50|49024.
04:39:52|49024.
04:39:54|49021.63
04:39:54|49021.64
04:39:56|49024.
04:39:58|49024.
04:40:00|49024.
04:40:00|49034.
04:40:01|49034.
04:40:02|49034.
04:40:03|49034.
04:40:05|49034.
04:40:05|49034.
04:40:06|49034.
04:40:07|49033.99
04:40:09|49033.99
04:40:11|49034.
04:40:12|49033.97
04:40:13|49033.95
04:40:14|49033.95
04:40:16|49033.95
04:40:18|49033.96
04:40:18|49033.96
04:40:19|49034.
04:40:20|49034.
04:40:21|49041.1
04:40:22|49041.1
04:40:23|49041.11
04:40:24|49041.11
04:40:25|49041.11
04:40:26|49041.1
04:40:27|49041.11
04:40:28|49052.13
04:40:30|49057.93
04:40:32|49058.29
04:40:32|49067.77
04:40:33|49067.76
04:40:35|49067.77
04:40:36|49062.03
04:40:37|49058.46
04:40:38|49058.46
04:40:39|49060.44
04:40:39|49060.44
04:40:40|49060.44
04:40:42|49060.43
04:40:43|49060.42
04:40:44|49061.4
04:40:45|49061.39
04:40:46|49055.53
04:40:46|49055.44
04:40:47|49055.44
04:40:49|49055.43
04:40:49|49055.39
04:40:51|49055.33
04:40:52|49055.33
04:40:52|49055.64
04:40:54|49058.97
04:40:55|49058.97
04:40:56|49058.98
04:40:56|49055.33
04:40:58|49053.19
04:40:59|49055.43
04:41:00|49055.43
04:41:00|49058.11
04:41:01|49061.4
04:41:04|49068.34
04:41:04|49068.44
04:41:05|49068.44
04:41:07|49068.44
04:41:08|49068.44
04:41:10|49068.44
04:41:11|49068.44
04:41:12|49068.44
04:41:13|49088.15
04:41:14|49089.79
04:41:16|49089.79
04:41:16|49090.
04:41:18|49089.99
04:41:19|49081.5
04:41:20|49081.5
04:41:20|49081.5
04:41:22|49080.68
04:41:23|49078.81
04:41:24|49079.01
04:41:25|49076.69
04:41:26|49076.69
04:41:27|49077.72
04:41:27|49078.79
04:41:28|49076.69
04:41:29|49077.72
04:41:32|49063.25
04:41:32|49058.58
04:41:33|49058.53
04:41:34|49058.59
04:41:36|49067.97
04:41:38|49071.84
04:41:39|49071.8
04:41:40|49067.6
04:41:40|49058.45
04:41:41|49065.36
04:41:43|49065.51
04:41:44|49065.51
04:41:46|49057.66
04:41:48|49067.27
04:41:48|49067.27
04:41:50|49064.97
04:41:51|49064.97
04:41:52|49051.03
04:41:53|49051.02
04:41:55|49051.02
04:41:57|49051.03
04:41:58|49051.03
04:41:58|49057.25
04:41:59|49056.88
04:42:00|49056.88
04:42:02|49057.41
04:42:02|49057.41
04:42:03|49057.37
04:42:04|49057.91
04:42:06|49060.42
04:42:08|49066.03
04:42:09|49062.88
04:42:11|49062.88
04:42:12|49062.88
04:42:13|49064.37
04:42:14|49064.37
04:42:14|49064.37
04:42:15|49069.33
04:42:17|49073.28
04:42:18|49073.28
04:42:20|49073.28
04:42:20|49077.82
04:42:22|49077.82
04:42:23|49077.82
04:42:23|49077.82
04:42:25|49079.22
04:42:26|49079.22
04:42:26|49079.21
04:42:28|49079.21
04:42:28|49079.21
04:42:29|49079.21
04:42:31|49079.22
04:42:31|49079.22
04:42:32|49081.29
04:42:35|49083.33
04:42:35|49083.34
04:42:37|49086.35
04:42:38|49086.35
04:42:39|49089.99
04:42:40|49093.35
04:42:41|49097.25
04:42:42|49098.88
04:42:44|49099.61
04:42:46|49100.
04:42:47|49100.
04:42:48|49100.
04:42:49|49099.99
04:42:50|49104.56
04:42:51|49104.56
04:42:52|49110.74
04:42:53|49110.74
04:42:54|49104.95
04:42:56|49101.97
04:42:56|49113.93
04:42:58|49113.93
04:42:59|49114.3
04:43:00|49111.13
04:43:01|49111.13
04:43:02|49114.94
04:43:04|49114.12
04:43:04|49114.44
04:43:05|49114.44
04:43:07|49114.44
04:43:08|49114.44
04:43:08|49114.44
04:43:10|49114.44
04:43:10|49115.94
04:43:11|49115.94
04:43:13|49122.19
04:43:13|49122.41
04:43:15|49135.71
04:43:15|49133.61
04:43:17|49126.83
04:43:17|49126.83
04:43:18|49126.83
04:43:20|49126.83
04:43:22|49126.83
04:43:23|49132.56
04:43:25|49132.56
04:43:25|49128.13
04:43:27|49139.24
04:43:27|49140.44
04:43:28|49141.57
04:43:30|49147.23
04:43:30|49147.95
04:43:31|49147.95
04:43:32|49150.15
04:43:33|49150.14
04:43:34|49152.63
04:43:36|49161.51
04:43:36|49148.4
04:43:37|49148.4
04:43:38|49150.47
04:43:39|49153.32
04:43:40|49161.03
04:43:41|49158.51
04:43:42|49158.51
04:43:44|49163.12
04:43:45|49163.01
04:43:47|49163.06
04:43:47|49163.02
04:43:48|49150.85
04:43:49|49151.66
04:43:50|49152.65
04:43:51|49153.73
04:43:52|49157.94
04:43:53|49157.94
04:43:55|49151.11
04:43:56|49152.1
04:43:57|49152.09
04:43:58|49152.09
04:43:59|49152.12
04:44:00|49152.12
04:44:02|49152.13
04:44:02|49153.98
04:44:03|49155.82
04:44:05|49158.03
04:44:06|49160.48
04:44:07|49163.12
04:44:08|49163.06
04:44:08|49158.83
04:44:09|49158.83
04:44:11|49158.83
04:44:13|49161.3
04:44:13|49164.
04:44:15|49164.
04:44:16|49163.99
04:44:16|49164.
04:44:19|49164.
04:44:19|49163.99
04:44:21|49164.
04:44:21|49164.
04:44:22|49171.83
04:44:23|49176.21
04:44:24|49176.21
04:44:25|49176.21
04:44:26|49176.21
04:44:27|49176.55
04:44:28|49178.24
04:44:29|49184.5
04:44:30|49184.81
04:44:31|49184.81
04:44:32|49184.75
04:44:33|49184.7
04:44:34|49184.7
04:44:35|49184.72
04:44:37|49175.89
04:44:37|49178.06
04:44:38|49178.07
04:44:39|49182.4
04:44:40|49185.94
04:44:41|49185.94
04:44:42|49185.94
04:44:44|49185.94
04:44:44|49185.94
04:44:45|49185.93
04:44:47|49185.93
04:44:48|49185.94
04:44:50|49185.94
04:44:51|49185.94
04:44:52|49185.93
04:44:54|49185.93
04:44:54|49185.94
04:44:55|49185.94
04:44:56|49193.32
04:44:58|49197.18
04:44:58|49202.19
04:44:59|49218.35
04:45:00|49218.35
04:45:01|49219.99
04:45:02|49222.46
04:45:04|49224.99
04:45:05|49227.15
04:45:06|49229.99
04:45:07|49229.99
04:45:08|49240.99
04:45:09|49249.07
04:45:10|49255.78
04:45:12|49239.89
04:45:13|49264.03
04:45:14|49264.16
04:45:15|49264.19
04:45:16|49264.28
04:45:18|49244.9
04:45:20|49226.42
04:45:20|49217.04
04:45:21|49227.44
04:45:23|49241.07
04:45:24|49247.71
04:45:25|49247.72
04:45:25|49244.9
04:45:26|49244.9
04:45:28|49236.31
04:45:29|49236.31
04:45:29|49236.31
04:45:30|49236.31
04:45:32|49236.31
04:45:32|49236.31
04:45:33|49236.3
04:45:35|49225.51
04:45:35|49223.01
04:45:37|49206.34
04:45:38|49196.54
04:45:38|49203.11
04:45:39|49195.19
04:45:40|49195.19
04:45:42|49205.67
04:45:42|49204.54
04:45:43|49204.53
04:45:44|49205.42
04:45:46|49205.43
04:45:47|49205.42
04:45:48|49205.42
04:45:49|49196.61
04:45:51|49196.61
04:45:52|49195.79
04:45:53|49195.18
04:45:54|49190.92
04:45:55|49190.92
04:45:56|49190.92
04:45:57|49170.97
04:45:58|49168.07
04:46:00|49168.08
04:46:00|49140.57
04:46:02|49165.1
04:46:02|49162.57
04:46:04|49154.11
04:46:05|49154.02
04:46:06|49143.03
04:46:07|49139.46
04:46:08|49129.45
04:46:10|49125.19
04:46:11|49109.59
04:46:13|49109.55
04:46:15|49119.99
04:46:16|49125.2
04:46:17|49122.28
04:46:17|49123.84
04:46:18|49123.84
04:46:20|49123.84
04:46:20|49121.1
04:46:21|49114.61
04:46:22|49114.61
04:46:24|49117.23
04:46:24|49141.89
04:46:26|49141.89
04:46:27|49133.8
04:46:28|49136.41
04:46:28|49157.09
04:46:29|49161.5
04:46:31|49161.5
04:46:33|49161.5
04:46:33|49159.61
04:46:34|49159.6
04:46:36|49159.61
04:46:36|49159.6
04:46:37|49159.61
04:46:39|49159.61
04:46:40|49159.61
04:46:41|49159.61
04:46:41|49159.61
04:46:43|49159.6
04:46:44|49159.6
04:46:44|49159.6
04:46:45|49156.84
04:46:47|49153.95
04:46:48|49140.08
04:46:50|49132.1
04:46:51|49132.11
04:46:52|49141.73
04:46:54|49141.74
04:46:54|49141.74
04:46:56|49141.74
04:46:57|49141.74
04:46:57|49141.74
04:46:59|49141.73
04:47:00|49138.2
04:47:00|49138.2
04:47:02|49138.2
04:47:03|49126.25
04:47:05|49117.39
04:47:05|49111.29
04:47:07|49111.29
04:47:07|49111.87
04:47:09|49111.87
04:47:09|49099.2
04:47:12|49095.37
04:47:13|49095.37
04:47:14|49095.37
04:47:15|49095.37
04:47:16|49095.37
04:47:17|49095.37
04:47:18|49095.37
04:47:20|49095.36
04:47:21|49092.55
04:47:22|49092.55
04:47:22|49092.54
04:47:23|49092.55
04:47:25|49092.55
04:47:26|49090.68
04:47:27|49090.69
04:47:28|49082.34
04:47:29|49081.53
04:47:30|49081.53
04:47:31|49078.7
04:47:32|49078.7
04:47:33|49076.07
04:47:34|49076.07
04:47:35|49076.07
04:47:36|49076.07
04:47:37|49076.07
04:47:38|49076.07
04:47:39|49076.07
04:47:40|49076.07
04:47:41|49076.07
04:47:42|49076.07
04:47:43|49076.07
04:47:44|49073.22
04:47:45|49072.36
04:47:46|49072.35
04:47:47|49072.35
04:47:48|49071.35
04:47:50|49071.35
04:47:50|49071.34
04:47:52|49059.78
04:47:53|49059.29
04:47:54|49059.29
04:47:55|49054.68
04:47:56|49054.75
04:47:57|49054.75
04:47:58|49060.4
04:47:59|49062.3
04:48:00|49062.3
04:48:01|49068.16
04:48:02|49068.15
04:48:04|49065.79
04:48:06|49067.96
04:48:07|49067.96
04:48:07|49067.96
04:48:08|49067.96
04:48:09|49067.96
04:48:10|49067.96
04:48:12|49067.95
04:48:12|49067.95
04:48:14|49067.96
04:48:14|49054.67
04:48:17|49054.22
04:48:18|49039.68
04:48:19|49039.68
04:48:20|49041.45
04:48:22|49039.68
04:48:23|49039.68
04:48:24|49039.68
04:48:24|49039.68
04:48:26|49039.68
04:48:27|49039.68
04:48:28|49036.66
04:48:29|49036.66
04:48:30|49028.18
04:48:31|49027.
04:48:32|49027.
04:48:33|49021.35
04:48:34|49021.32
04:48:35|49021.32
04:48:36|49021.33
04:48:38|49021.33
04:48:40|49011.87
04:48:40|49010.95
04:48:41|49010.95
04:48:42|49000.
04:48:43|49000.
04:48:45|48999.99
04:48:47|49000.
04:48:47|49010.95
04:48:49|49014.45
04:48:50|49014.45
04:48:51|49036.02
04:48:52|49067.79
04:48:53|49052.29
04:48:54|49049.29
04:48:56|49047.59
04:48:56|49047.59
04:48:57|49047.59
04:48:58|49041.49
04:48:59|49040.86
04:49:00|49047.59
04:49:01|49047.59
04:49:02|49047.59
04:49:04|49047.64
04:49:05|49068.16
04:49:05|49068.16
04:49:07|49053.77
04:49:07|49053.78
04:49:09|49053.78
04:49:10|49053.78
04:49:11|49053.78
04:49:13|49047.64
04:49:14|49047.64
04:49:15|49047.64
04:49:15|49047.63
04:49:18|49047.63
04:49:18|49047.63
04:49:19|49045.22
04:49:21|49045.22
04:49:21|49045.22
04:49:22|49045.22
04:49:23|49043.88
04:49:24|49043.88
04:49:25|49043.88
04:49:26|49043.88
04:49:27|49043.87
04:49:28|49039.
04:49:30|49039.
04:49:30|49039.
04:49:31|49039.
04:49:32|49038.99
04:49:33|49039.
04:49:34|49035.61
04:49:35|49026.24
04:49:36|49026.24
04:49:37|49022.86
04:49:38|49022.86
04:49:39|49022.81
04:49:41|49014.78
04:49:41|49014.78
04:49:42|49014.78
04:49:43|49014.46
04:49:44|49014.46
04:49:45|49014.47
04:49:47|49014.46
04:49:47|49014.46
04:49:48|49014.47
04:49:49|49001.13
04:49:50|49001.18
04:49:51|49001.18
04:49:52|49001.18
04:49:54|49001.18
04:49:55|49001.18
04:49:56|49001.18
04:49:57|49001.18
04:49:58|49001.17
04:49:59|49001.18
04:50:00|49001.18
04:50:01|49001.17
04:50:02|49001.18
04:50:03|49001.18
04:50:04|49000.63
04:50:07|49000.
04:50:07|48992.86
04:50:08|48992.86
04:50:09|48992.86
04:50:10|48992.86
04:50:12|48992.86
04:50:12|49009.02
04:50:13|49009.02
04:50:14|49009.02
04:50:15|49009.02
04:50:16|49033.21
04:50:17|49033.21
04:50:19|49014.57
04:50:20|49014.57
04:50:21|49014.57
04:50:22|49014.57
04:50:23|49014.57
04:50:24|49014.57
04:50:25|49014.57
04:50:27|49014.56
04:50:29|49014.61
04:50:29|49014.66
04:50:31|49028.59
04:50:33|49030.92
04:50:33|49030.92
04:50:34|49033.14
04:50:35|49031.03
04:50:36|49031.03
04:50:37|49031.03
04:50:38|49028.59
04:50:39|49028.59
04:50:40|49028.59
04:50:41|49028.58
04:50:42|49028.58
04:50:43|49028.58
04:50:44|49028.58
04:50:45|49028.38
04:50:46|49028.38
04:50:48|49028.37
04:50:49|49028.37
04:50:50|49028.36
04:50:52|49028.5
04:50:53|49048.88
04:50:53|49048.89
04:50:55|49048.88
04:50:55|49048.88
04:50:58|49048.89
04:50:58|49048.89
04:50:59|49048.89
04:51:00|49048.89
04:51:02|49048.89
04:51:03|49048.89
04:51:05|49048.89
04:51:06|49048.89
04:51:07|49049.99
04:51:09|49060.81
04:51:11|49061.52
04:51:12|49065.01
04:51:13|49065.01
04:51:14|49068.15
04:51:15|49068.15
04:51:16|49068.15
04:51:17|49068.15
04:51:18|49068.15
04:51:19|49068.15
04:51:20|49083.91
04:51:21|49089.79
04:51:22|49089.79
04:51:23|49089.79
04:51:24|49083.91
04:51:25|49078.94
04:51:26|49073.28
04:51:27|49073.28
04:51:28|49070.86
04:51:29|49070.87
04:51:31|49070.86
04:51:31|49070.86
04:51:33|49070.86
04:51:33|49070.86
04:51:34|49070.87
04:51:35|49070.87
04:51:36|49070.87
04:51:38|49070.87
04:51:38|49070.87
04:51:40|49070.87
04:51:41|49070.87
04:51:42|49070.87
04:51:43|49070.87
04:51:43|49070.86
04:51:45|49070.86
04:51:46|49070.86
04:51:46|49070.87
04:51:47|49070.87
04:51:49|49070.87
04:51:49|49070.87
04:51:51|49070.87
04:51:52|49070.87
04:51:53|49070.86
04:51:55|49070.86
04:51:55|49070.87
04:51:58|49070.87
04:51:58|49070.87
04:51:59|49070.87
04:52:00|49070.87
04:52:01|49070.86
04:52:02|49070.87
04:52:03|49085.13
04:52:04|49085.13
04:52:05|49085.13
04:52:07|49085.13
04:52:08|49087.16
04:52:08|49087.98
04:52:09|49089.23
04:52:10|49091.86
04:52:11|49091.86
04:52:13|49091.86
04:52:14|49098.99
04:52:16|49099.61
04:52:17|49100.
04:52:17|49099.99
04:52:19|49102.69
04:52:19|49102.68
04:52:21|49102.69
04:52:22|49102.68
04:52:24|49102.68
04:52:24|49102.69
04:52:26|49102.69
04:52:27|49102.69
04:52:27|49102.68
04:52:30|49095.33
04:52:30|49095.38
04:52:31|49095.38
04:52:32|49101.68
04:52:34|49093.57
04:52:35|49084.44
04:52:36|49084.44
04:52:36|49085.95
04:52:38|49085.95
04:52:39|49085.94
04:52:40|49087.43
04:52:41|49087.44
04:52:42|49087.44
04:52:42|49087.44
04:52:43|49087.44
04:52:45|49087.44
04:52:46|49087.44
04:52:47|49087.44
04:52:48|49099.6
04:52:49|49099.6
04:52:50|49099.61
04:52:51|49099.61
04:52:52|49099.61
04:52:53|49099.61
04:52:54|49099.61
04:52:56|49102.54
04:52:57|49102.54
04:52:58|49103.74
04:52:59|49108.93
04:53:00|49108.93
04:53:02|49108.94
04:53:03|49108.94
04:53:05|49108.94
04:53:06|49108.93
04:53:07|49104.12
04:53:08|49104.12
04:53:09|49091.92
04:53:11|49091.92
04:53:12|49091.88
04:53:13|49091.88
04:53:15|49087.99
04:53:15|49087.99
04:53:17|49087.99
04:53:19|49087.99
04:53:19|49088.25
04:53:20|49088.24
04:53:21|49088.11
04:53:22|49088.11
04:53:23|49088.03
04:53:25|49087.83
04:53:25|49087.83
04:53:26|49085.83
04:53:27|49059.62
04:53:28|49057.46
04:53:29|49055.29
04:53:30|49053.13
04:53:31|49051.11
04:53:32|49051.02
04:53:33|49051.03
04:53:34|49047.09
04:53:36|49045.38
04:53:36|49043.88
04:53:37|49043.88
04:53:39|49055.19
04:53:39|49069.97
04:53:40|49069.97
04:53:42|49069.97
04:53:43|49055.65
04:53:45|49055.65
04:53:45|49055.65
04:53:46|49055.65
04:53:47|49055.65
04:53:49|49053.41
04:53:49|49044.38
04:53:50|49039.13
04:53:51|49042.5
04:53:52|49040.83
04:53:54|49040.83
04:53:55|49040.83
04:53:57|49040.83
04:53:58|49040.82
04:53:59|49040.83
04:54:00|49024.2
04:54:02|49024.2
04:54:03|49048.79
04:54:03|49044.69
04:54:04|49039.99
04:54:05|49039.99
04:54:07|49040.
04:54:08|49040.
04:54:10|49040.
04:54:11|49039.99
04:54:12|49039.99
04:54:13|49039.99
04:54:14|49040.
04:54:15|49036.07
04:54:17|49033.03
04:54:17|49029.03
04:54:18|49020.58
04:54:20|49017.48
04:54:22|49017.48
04:54:22|49015.66
04:54:23|49015.65
04:54:25|49004.21
04:54:26|49013.35
04:54:27|49013.35
04:54:28|49036.67
04:54:29|49026.68
04:54:30|49026.68
04:54:31|49026.68
04:54:32|49026.68
04:54:34|49029.21
04:54:35|49030.52
04:54:35|49030.52
04:54:37|49030.52
04:54:37|49031.71
04:54:38|49031.71
04:54:39|49031.71
04:54:41|49031.71
04:54:42|49028.82
04:54:44|49028.81
04:54:45|49028.81
04:54:46|49026.18
04:54:47|49028.81
04:54:48|49040.
04:54:49|49040.
04:54:50|49040.
04:54:51|49040.
04:54:52|49040.
04:54:53|49040.
04:54:55|49039.99
04:54:56|49040.
04:54:57|49040.
04:54:59|49051.02
04:55:00|49053.8
04:55:01|49051.01
04:55:01|49044.31
04:55:03|49036.58
04:55:04|49036.58
04:55:06|49032.53
04:55:07|49032.53
04:55:07|49032.53
04:55:08|49032.52
04:55:10|49031.91
04:55:12|49031.91
04:55:13|49016.61
04:55:14|49016.61
04:55:15|49016.61
04:55:17|49016.61
04:55:17|49016.61
04:55:20|49016.61
04:55:20|49016.61
04:55:22|49016.65
04:55:22|49018.8
04:55:23|49018.81
04:55:24|49018.81
04:55:25|49018.8
04:55:26|49032.72
04:55:27|49032.72
04:55:28|49032.72
04:55:29|49027.5
04:55:31|49027.5
04:55:32|49027.5
04:55:33|49027.5
04:55:35|49027.5
04:55:37|49027.5
04:55:37|49027.5
04:55:39|49027.49
04:55:39|49027.5
04:55:42|49027.5
04:55:42|49021.83
04:55:43|49019.61
04:55:44|49019.61
04:55:45|49019.6
04:55:46|49019.61
04:55:48|49029.99
04:55:49|49023.16
04:55:50|49023.16
04:55:51|49019.09
04:55:52|48988.37
04:55:53|48978.91
04:55:54|48975.76
04:55:55|48970.71
04:55:57|48972.85
04:55:57|48964.27
04:55:59|48959.31
04:56:01|48962.03
04:56:01|48965.3
04:56:03|48959.02
04:56:04|48945.46
04:56:04|48945.45
04:56:06|48941.78
04:56:06|48933.06
04:56:08|48925.32
04:56:08|48925.31
04:56:10|48923.
04:56:11|48934.49
04:56:12|48935.16
04:56:14|48935.16
04:56:14|48918.58
04:56:16|48918.58
04:56:17|48918.58
04:56:18|48918.58
04:56:19|48918.56
04:56:19|48918.57
04:56:20|48925.88
04:56:22|48918.56
04:56:23|48918.56
04:56:23|48918.36
04:56:25|48901.02
04:56:25|48897.39
04:56:26|48896.75
04:56:27|48896.76
04:56:28|48908.84
04:56:30|48908.84
04:56:31|48908.84
04:56:32|48897.2
04:56:32|48897.2
04:56:34|48897.2
04:56:34|48894.29
04:56:36|48893.7
04:56:37|48893.7
04:56:38|48893.7
04:56:39|48904.34
04:56:40|48904.34
04:56:40|48908.04
04:56:42|48897.15
04:56:43|48897.16
04:56:44|48897.16
04:56:45|48897.21
04:56:45|48897.25
04:56:47|48897.25
04:56:48|48897.25
04:56:48|48909.02
04:56:49|48909.03
04:56:50|48909.03
04:56:51|48909.03
04:56:53|48909.03
04:56:54|48909.03
04:56:54|48909.03
04:56:56|48909.03
04:56:57|48909.03
04:56:58|48924.91
04:56:59|48934.84
04:57:00|48937.
04:57:02|48936.98
04:57:03|48936.76
04:57:04|48927.49
04:57:05|48911.54
04:57:05|48911.5
04:57:07|48909.02
04:57:07|48909.02
04:57:09|48906.15
04:57:10|48900.01
04:57:12|48900.
04:57:12|48926.24
04:57:14|48928.79
04:57:16|48925.75
04:57:16|48925.75
04:57:18|48925.76
04:57:18|48922.88
04:57:19|48910.
04:57:20|48914.14
04:57:21|48914.2
04:57:23|48914.22
04:57:23|48914.23
04:57:24|48914.27
04:57:25|48914.28
04:57:26|48914.27
04:57:27|48926.23
04:57:28|48931.84
04:57:30|48931.85
04:57:30|48931.95
04:57:32|48934.27
04:57:32|48934.27
04:57:33|48933.97
04:57:34|48954.07
04:57:35|48954.08
04:57:36|48954.08
04:57:37|48954.08
04:57:38|48954.07
04:57:39|48954.08
04:57:40|48954.08
04:57:42|48943.31
04:57:42|48944.77
04:57:44|48947.2
04:57:45|48931.92
04:57:46|48935.34
04:57:47|48939.1
04:57:48|48939.09
04:57:49|48939.09
04:57:50|48939.08
04:57:51|48946.19
04:57:52|48946.2
04:57:53|48946.2
04:57:54|48958.99
04:57:55|48958.99
04:57:56|48958.99
04:57:57|48958.99
04:57:58|48959.
04:57:59|48959.
04:58:00|48958.99
04:58:02|48959.
04:58:02|48959.
04:58:03|48959.
04:58:04|48958.99
04:58:05|48959.
04:58:06|48959.
04:58:08|48977.64
04:58:09|48977.85
04:58:10|48977.85
04:58:11|48977.85
04:58:13|48982.92
04:58:13|48982.92
04:58:15|48984.55
04:58:17|48984.55
04:58:17|48984.56
04:58:19|48985.68
04:58:20|48997.76
04:58:22|49001.6
04:58:22|48999.54
04:58:23|48982.94
04:58:24|48982.92
04:58:25|48981.39
04:58:26|48981.4
04:58:27|48981.39
04:58:28|48971.2
04:58:29|48966.99
04:58:30|48960.28
04:58:31|48954.08
04:58:32|48950.
04:58:33|48950.01
04:58:34|48952.26
04:58:35|48965.01
04:58:37|48960.51
04:58:37|48960.51
04:58:38|48970.35
04:58:39|48970.35
04:58:40|48970.35
04:58:41|48970.4
04:58:42|48985.05
04:58:44|48976.4
04:58:44|48973.45
04:58:45|48973.46
04:58:46|48979.07
04:58:47|48979.08
04:58:48|48979.08
04:58:49|48979.08
04:58:50|48970.58
04:58:51|48971.53
04:58:52|48974.23
04:58:53|48974.19
04:58:54|48974.14
04:58:55|48974.14
04:58:56|48983.5
04:58:57|48983.51
04:58:58|48992.84
04:59:00|48986.05
04:59:02|48986.05
04:59:02|48986.06
04:59:03|48982.05
04:59:05|48982.05
04:59:06|48983.45
04:59:07|48983.45
04:59:09|48992.84
04:59:11|48995.32
04:59:11|48995.21
04:59:13|48990.28
04:59:14|48986.98
04:59:15|48986.98
04:59:15|48981.68
04:59:17|48983.68
04:59:19|48989.24
04:59:19|48989.24
04:59:20|48989.24
04:59:21|48989.25
04:59:22|48973.47
04:59:23|48973.47
04:59:25|48973.47
04:59:26|48973.47
04:59:27|48973.47
04:59:29|48973.47
04:59:29|48970.36
04:59:31|48970.36
04:59:32|48970.36
04:59:32|48970.36
04:59:35|48970.64
04:59:36|48970.64
04:59:37|48970.64
04:59:38|48982.53
04:59:40|48983.68
04:59:41|48983.68
04:59:42|48987.39
04:59:43|48989.18
04:59:44|48989.18
04:59:45|48989.18
04:59:46|48989.19
04:59:47|48989.18
04:59:48|48989.18
04:59:49|48989.18
04:59:50|48989.19
04:59:51|49001.6
04:59:52|49001.58
04:59:53|49001.58
04:59:54|49001.58
04:59:55|49002.91
04:59:56|49002.91
04:59:57|49002.91
04:59:58|49002.92
04:59:59|49002.92
05:00:00|49005.09
05:00:02|49005.09
05:00:04|49005.1
05:00:05|49005.1
05:00:06|49005.1
05:00:07|49005.1
05:00:08|49001.24
05:00:08|48997.88
05:00:10|48997.88
05:00:12|48997.88
05:00:13|48997.78
05:00:14|48997.78
05:00:16|48997.78
05:00:17|48997.78
05:00:18|49001.61
05:00:20|49001.61
05:00:22|48997.79
05:00:22|48997.79
05:00:23|48997.79
05:00:24|48997.78
05:00:25|48997.78
05:00:26|48997.78
05:00:27|48997.78
05:00:28|48997.78
05:00:29|48997.77
05:00:30|48997.78
05:00:31|48998.75
05:00:32|49003.42
05:00:33|49003.42
05:00:34|49005.88
05:00:35|49012.45
05:00:36|49012.45
05:00:37|49009.64
05:00:38|49007.66
05:00:39|49007.65
05:00:40|49005.76
05:00:41|48996.31
05:00:42|48998.93
05:00:43|48998.93
05:00:44|49004.19
05:00:45|49004.18
05:00:46|49004.19
05:00:48|49004.19
05:00:48|49004.19
05:00:49|49004.19
05:00:50|49005.55
05:00:51|49012.45
05:00:52|49012.45
05:00:53|49012.41
05:00:54|49012.4
05:00:55|49012.4
05:00:56|49012.4
05:00:57|49012.41
05:00:58|49002.08
05:00:59|48999.78
05:01:00|48999.78
05:01:02|48999.77
05:01:03|49008.84
05:01:04|49008.84
05:01:06|49008.01
05:01:07|49008.01
05:01:07|49008.01
05:01:09|49006.
05:01:09|49006.
05:01:11|49006.
05:01:11|49006.
05:01:13|49006.
05:01:15|49006.
05:01:15|49006.
05:01:17|49006.
05:01:18|49006.
05:01:19|49006.
05:01:19|49006.
05:01:21|49006.
05:01:22|49006.
05:01:24|49006.5
05:01:24|49007.98
05:01:25|49007.98
05:01:26|49010.63
05:01:27|49019.25
05:01:28|49019.25
05:01:29|49016.79
05:01:30|49016.79
05:01:31|49016.79
05:01:32|49016.79
05:01:33|49016.8
05:01:34|49014.63
05:01:35|49014.63
05:01:36|49014.63
05:01:37|49011.71
05:01:38|49011.71
05:01:39|49011.71
05:01:40|49011.71
05:01:41|49011.71
05:01:42|49011.71
05:01:44|49011.72
05:01:45|49011.72
05:01:46|49011.72
05:01:47|49025.85
05:01:48|49031.63
05:01:49|49031.62
05:01:50|49031.63
05:01:51|49028.3
05:01:52|49028.3
05:01:53|49025.85
05:01:54|49025.84
05:01:55|49025.79
05:01:56|49021.08
05:01:57|49018.8
05:01:58|49019.77
05:01:59|49019.77
05:02:00|49021.82
05:02:01|49021.82
05:02:02|49021.81
05:02:03|49021.82
05:02:04|49021.82
05:02:05|49021.82
05:02:06|49021.82
05:02:07|49031.63
05:02:08|49031.63
05:02:10|49031.63
05:02:11|49031.63
05:02:12|49031.62
05:02:13|49029.35
05:02:14|49031.52
05:02:15|49031.52
05:02:16|49033.55
05:02:17|49033.49
05:02:18|49036.59
05:02:20|49043.87
05:02:21|49043.87
05:02:22|49043.86
05:02:24|49043.87
05:02:25|49043.86
05:02:26|49043.86
05:02:27|49043.87
05:02:28|49043.87
05:02:29|49043.87
05:02:30|49043.86
05:02:31|49043.86
05:02:33|49043.86
05:02:33|49043.87
05:02:35|49043.87
05:02:35|49043.87
05:02:37|49043.87
05:02:38|49045.81
05:02:39|49046.14
05:02:39|49046.14
05:02:41|49049.57
05:02:42|49050.06
05:02:42|49050.54
05:02:44|49050.54
05:02:45|49056.32
05:02:46|49056.32
05:02:46|49056.32
05:02:48|49056.32
05:02:49|49047.92
05:02:50|49053.96
05:02:50|49054.17
05:02:51|49054.17
05:02:53|49055.1
05:02:53|49055.1
05:02:55|49055.09
05:02:56|49055.09
05:02:56|49055.1
05:02:57|49055.1
05:02:59|49056.02
05:02:59|49056.02
05:03:00|49056.32
05:03:02|49058.58
05:03:04|49061.72
05:03:04|49065.56
05:03:06|49066.86
05:03:07|49066.8
05:03:08|49055.05
05:03:09|49055.05
05:03:11|49061.44
05:03:13|49059.63
05:03:13|49055.86
05:03:16|49055.86
05:03:16|49055.86
05:03:17|49050.01
05:03:18|49050.01
05:03:20|49048.22
05:03:21|49046.27
05:03:22|49046.27
05:03:23|49021.78
05:03:24|49016.93
05:03:25|49012.25
05:03:26|49009.73
05:03:27|49009.73
05:03:28|49009.72
05:03:29|49009.72
05:03:30|49020.64
05:03:31|49014.37
05:03:32|49014.62
05:03:33|49014.68
05:03:34|49014.73
05:03:35|49014.73
05:03:36|49014.73
05:03:37|49010.17
05:03:38|48999.76
05:03:39|48990.
05:03:40|48973.47
05:03:41|48971.21
05:03:42|48971.21
05:03:43|48971.21
05:03:44|48960.02
05:03:45|48960.02
05:03:46|48964.26
05:03:48|48978.89
05:03:49|48964.27
05:03:50|48968.17
05:03:51|48969.48
05:03:52|48969.47
05:03:53|48964.72
05:03:54|48964.72
05:03:55|48964.72
05:03:56|48964.77
05:03:57|48958.44
05:03:58|48958.44
05:03:59|48958.44
05:04:00|48958.44
05:04:01|48958.44
05:04:02|48963.8
05:04:03|48964.34
05:04:04|48966.61
05:04:05|48966.61
05:04:07|48948.68
05:04:08|48934.7
05:04:09|48936.98
05:04:10|48941.72
05:04:12|48941.35
05:04:13|48922.68
05:04:13|48923.82
05:04:15|48923.83
05:04:17|48923.83
05:04:17|48923.83
05:04:19|48922.6
05:04:20|48922.6
05:04:21|48922.6
05:04:23|48934.48
05:04:25|48934.47
05:04:26|48934.47
05:04:27|48940.94
05:04:28|48954.02
05:04:29|48954.02
05:04:30|48954.02
05:04:31|48940.44
05:04:32|48947.17
05:04:33|48947.17
05:04:34|48944.97
05:04:35|48941.53
05:04:36|48938.86
05:04:37|48938.86
05:04:38|48944.45
05:04:40|48941.64
05:04:41|48934.43
05:04:42|48934.43
05:04:43|48934.24
05:04:44|48940.78
05:04:45|48940.78
05:04:47|48940.78
05:04:47|48935.58
05:04:48|48935.58
05:04:49|48935.58
05:04:50|48935.57
05:04:51|48935.57
05:04:52|48940.92
05:04:53|48949.35
05:04:54|48950.35
05:04:55|48950.35
05:04:56|48950.35
05:04:57|48954.07
05:04:58|48950.35
05:04:59|48950.35
05:05:00|48950.35
05:05:01|48950.34
05:05:02|48950.35
05:05:03|48950.34
05:05:04|48950.34
05:05:06|48950.34
05:05:08|48950.34
05:05:09|48950.35
05:05:11|48950.35
05:05:13|48974.27
05:05:13|48984.55
05:05:15|48987.93
05:05:16|48988.41
05:05:17|48985.96
05:05:18|48983.14
05:05:19|48983.14
05:05:20|48988.45
05:05:21|48988.44
05:05:22|48999.76
05:05:23|48999.75
05:05:24|49001.6
05:05:25|49001.59
05:05:27|49014.73
05:05:28|49023.83
05:05:29|49019.91
05:05:30|48997.9
05:05:31|49003.98
05:05:32|49013.95
05:05:33|49013.95
05:05:34|49013.95
05:05:35|49005.38
05:05:36|49005.32
05:05:37|48996.82
05:05:38|48996.82
05:05:39|48996.82
05:05:41|48998.26
05:05:42|49010.29
05:05:43|49012.35
05:05:45|49012.36
05:05:45|49025.5
05:05:46|49025.35
05:05:47|49019.73
05:05:48|49019.73
05:05:49|49019.73
05:05:50|49019.67
05:05:51|49019.67
05:05:52|49012.37
05:05:53|49012.37
05:05:54|49012.36
05:05:55|49009.27
05:05:56|49009.27
05:05:57|49005.56
05:05:58|49012.62
05:05:59|49012.89
05:06:00|49019.35
05:06:01|49031.04
05:06:02|49031.05
05:06:03|49031.04
05:06:04|49031.05
05:06:06|49031.04
05:06:07|49031.05
05:06:08|49031.05
05:06:10|49034.55
05:06:11|49034.55
05:06:12|49034.55
05:06:13|49036.58
05:06:14|49046.6
05:06:15|49043.89
05:06:16|49029.28
05:06:17|49038.92
05:06:18|49038.87
05:06:19|49041.92
05:06:20|49041.91
05:06:21|49041.91
05:06:22|49039.36
05:06:23|49039.36
05:06:24|49046.62
05:06:25|49048.77
05:06:26|49039.98
05:06:27|49036.59
05:06:28|49041.4
05:06:29|49036.95
05:06:31|49036.95
05:06:31|49036.95
05:06:32|49036.95
05:06:33|49039.88
05:06:35|49041.24
05:06:35|49041.25
05:06:37|49041.25
05:06:37|49041.24
05:06:38|49041.24
05:06:40|49041.19
05:06:41|49041.14
05:06:42|49041.14
05:06:43|49041.15
05:06:44|49046.58
05:06:45|49049.11
05:06:46|49049.11
05:06:47|49050.
05:06:48|49056.32
05:06:49|49056.31
05:06:50|49056.31
05:06:51|49056.31
05:06:52|49056.32
05:06:53|49056.32
05:06:54|49056.32
05:06:55|49058.03
05:06:56|49045.49
05:06:57|49044.31
05:06:58|49042.24
05:06:59|49033.94
05:07:00|49033.89
05:07:01|49033.88
05:07:02|49033.88
05:07:03|49035.03
05:07:05|49040.2
05:07:05|49040.2
05:07:07|49040.2
05:07:09|49040.18
05:07:10|49045.48
05:07:11|49045.47
05:07:13|49045.47
05:07:15|49051.47
05:07:17|49043.97
05:07:18|49041.38
05:07:19|49062.36
05:07:20|49065.58
05:07:21|49067.36
05:07:23|49067.37
05:07:24|49067.36
05:07:26|49059.61
05:07:26|49059.61
05:07:28|49059.6
05:07:29|49059.6
05:07:30|49059.6
05:07:31|49061.89
05:07:32|49061.89
05:07:33|49064.52
05:07:33|49064.36
05:07:35|49064.31
05:07:37|49064.32
05:07:38|49064.31
05:07:39|49064.31
05:07:40|49064.31
05:07:41|49061.96
05:07:42|49061.96
05:07:43|49061.96
05:07:44|49058.58
05:07:45|49058.47
05:07:46|49058.47
05:07:47|49054.58
05:07:48|49050.88
05:07:49|49049.66
05:07:50|49051.92
05:07:51|49053.32
05:07:52|49032.99
05:07:53|49029.17
05:07:54|49029.18
05:07:55|49029.13
05:07:56|49029.14
05:07:57|49029.14
05:07:58|49030.82
05:07:59|49030.82
05:08:00|49019.34
05:08:01|49040.57
05:08:02|49040.57
05:08:03|49040.57
05:08:04|49043.86
05:08:05|49043.86
05:08:06|49043.86
05:08:07|49043.87
05:08:09|49043.87
05:08:10|49043.87
05:08:11|49043.87
05:08:11|49043.87
05:08:13|49046.4
05:08:14|49048.88
05:08:16|49058.57
05:08:16|49058.57
05:08:18|49056.79
05:08:19|49054.51
05:08:21|49052.93
05:08:23|49052.93
05:08:25|49052.94
05:08:26|49052.89
05:08:27|49052.89
05:08:27|49053.05
05:08:28|49053.05
05:08:29|49053.05
05:08:30|49053.04
05:08:31|49053.04
05:08:32|49053.04
05:08:33|49053.05
05:08:34|49053.05
05:08:36|49053.05
05:08:37|49053.04
05:08:38|49053.04
05:08:39|49053.05
05:08:40|49053.05
05:08:41|49053.04
05:08:43|49053.05
05:08:44|49067.49
05:08:45|49070.38
05:08:47|49070.38
05:08:48|49070.38
05:08:49|49070.38
05:08:50|49067.17
05:08:50|49062.94
05:08:52|49063.13
05:08:53|49067.16
05:08:53|49067.16
05:08:54|49067.06
05:08:55|49054.22
05:08:56|49054.22
05:08:57|49054.27
05:08:58|49054.27
05:08:59|49060.37
05:09:01|49054.5
05:09:02|49057.06
05:09:02|49066.86
05:09:04|49066.76
05:09:04|49066.76
05:09:05|49066.76
05:09:06|49066.76
05:09:08|49066.06
05:09:08|49066.06
05:09:09|49069.62
05:09:12|49067.1
05:09:12|49070.69
05:09:14|49043.87
05:09:16|49043.88
05:09:17|49043.88
05:09:17|49043.88
05:09:19|49043.88
05:09:20|49043.85
05:09:20|49043.86
05:09:22|49043.86
05:09:23|49030.72
05:09:24|49030.72
05:09:25|49030.73
05:09:26|49038.62
05:09:27|49037.29
05:09:28|49037.34
05:09:29|49037.34
05:09:31|49036.85
05:09:32|49036.86
05:09:32|49036.86
05:09:34|49036.86
05:09:36|49036.86
05:09:36|49036.85
05:09:38|49036.76
05:09:38|49036.76
05:09:40|49036.76
05:09:40|49036.76
05:09:42|49036.75
05:09:42|49039.53
05:09:43|49041.32
05:09:44|49041.53
05:09:45|49042.32
05:09:46|49042.32
05:09:47|49043.73
05:09:49|49043.73
05:09:49|49047.89
05:09:50|49049.74
05:09:51|49049.75
05:09:52|49049.75
05:09:53|49058.39
05:09:54|49056.23
05:09:55|49056.22
05:09:56|49056.17
05:09:57|49048.86
05:09:58|49048.86
05:09:59|49048.86
05:10:00|49048.86
05:10:02|49048.86
05:10:02|49050.43
05:10:03|49050.43
05:10:04|49050.43
05:10:05|49050.43
05:10:06|49053.23
05:10:07|49054.17
05:10:08|49047.52
05:10:10|49047.52
05:10:11|49047.47
05:10:13|49050.09
05:10:14|49050.09
05:10:15|49050.09
05:10:16|49061.31
05:10:17|49061.31
05:10:17|49069.45
05:10:19|49070.35
05:10:21|49070.4
05:10:22|49070.39
05:10:22|49070.4
05:10:25|49070.35
05:10:25|49070.35
05:10:26|49070.35
05:10:28|49065.82
05:10:28|49065.81
05:10:29|49064.37
05:10:30|49057.78
05:10:31|49059.97
05:10:32|49064.08
05:10:33|49062.39
05:10:34|49049.44
05:10:36|49049.4
05:10:36|49049.4
05:10:37|49049.4
05:10:39|49049.4
05:10:40|49046.24
05:10:41|49039.42
05:10:43|49039.41
05:10:43|49039.42
05:10:44|49039.42
05:10:45|49039.42
05:10:46|49039.42
05:10:47|49039.42
05:10:48|49039.42
05:10:49|49039.96
05:10:50|49039.41
05:10:51|49021.32
05:10:52|49021.32
05:10:53|49021.32
05:10:54|49021.32
05:10:56|49021.24
05:10:57|49019.2
05:10:58|49019.2
05:10:59|49019.21
05:11:00|49019.21
05:11:02|49019.21
05:11:02|49019.21
05:11:04|49019.2
05:11:05|49019.2
05:11:05|49017.09
05:11:07|49016.31
05:11:08|49016.31
05:11:09|49016.31
05:11:10|49016.31
05:11:11|49016.31
05:11:12|49014.47
05:11:14|49014.47
05:11:14|49000.57
05:11:16|49000.
05:11:16|49000.01
05:11:18|49000.01
05:11:19|49000.01
05:11:21|49000.01
05:11:22|49000.
05:11:23|48988.46
05:11:25|48985.69
05:11:26|48985.69
05:11:27|48985.69
05:11:28|48985.69
05:11:28|48980.94
05:11:30|48980.94
05:11:30|48980.94
05:11:33|48980.93
05:11:33|48982.94
05:11:34|48989.23
05:11:35|48989.28
05:11:37|48990.15
05:11:37|48980.92
05:11:38|48980.91
05:11:39|48980.14
05:11:40|48980.14
05:11:42|48979.35
05:11:42|48978.58
05:11:44|48978.58
05:11:44|48978.57
05:11:45|48978.57
05:11:46|48978.58
05:11:48|48978.58
05:11:48|48978.58
05:11:49|48978.58
05:11:50|48985.31
05:11:53|48989.84
05:11:53|48989.83
05:11:54|48989.83
05:11:55|48989.83
05:11:56|48989.83
05:11:57|48989.73
05:11:58|48989.63
05:11:59|48989.63
05:12:00|48989.64
05:12:01|48989.64
05:12:02|48989.64
05:12:03|48988.61
05:12:04|48987.59
05:12:05|48987.59
05:12:07|48987.59
05:12:07|48987.59
05:12:08|48987.64
05:12:09|48987.64
05:12:10|48987.64
05:12:11|48987.64
05:12:13|48999.76
05:12:14|48993.17
05:12:16|48988.62
05:12:17|48988.62
05:12:19|48985.79
05:12:20|48985.8
05:12:21|48985.8
05:12:22|48985.84
05:12:23|48985.84
05:12:25|48985.9
05:12:26|48985.9
05:12:27|48986.
05:12:28|48986.
05:12:29|48986.
05:12:30|48986.04
05:12:31|48986.04
05:12:32|48986.04
05:12:33|48986.05
05:12:34|48986.04
05:12:35|48986.05
05:12:36|48986.05
05:12:37|48986.07
05:12:38|48986.18
05:12:39|48986.29
05:12:40|48986.91
05:12:41|48986.91
05:12:42|48986.91
05:12:43|48986.91
05:12:44|48986.91
05:12:45|48986.91
05:12:46|48987.58
05:12:47|48989.09
05:12:48|48989.1
05:12:49|48989.1
05:12:50|48989.1
05:12:51|48989.1
05:12:52|48989.1
05:12:53|48989.1
05:12:54|48989.1
05:12:55|48989.78
05:12:56|48989.78
05:12:57|48989.78
05:12:58|48989.72
05:12:59|48989.72
05:13:00|48985.
05:13:01|48985.
05:13:02|48978.58
05:13:03|48978.57
05:13:04|48978.58
05:13:05|48978.58
05:13:06|48978.58
05:13:07|48978.58
05:13:08|48978.58
05:13:09|48979.3
05:13:10|48979.3
05:13:11|48979.3
05:13:12|48979.3
05:13:14|48979.3
05:13:15|48980.69
05:13:16|48980.69
05:13:17|48980.68
05:13:19|48980.69
05:13:21|48980.69
05:13:22|48980.69
05:13:22|48973.46
05:13:24|48970.36
05:13:25|48970.36
05:13:26|48970.36
05:13:27|48970.36
05:13:29|48970.3
05:13:29|48970.3
05:13:30|48969.45
05:13:32|48969.46
05:13:32|48965.63
05:13:34|48965.62
05:13:35|48960.06
05:13:36|48960.11
05:13:37|48960.11
05:13:38|48960.11
05:13:39|48960.12
05:13:40|48960.12
05:13:41|48960.12
05:13:43|48960.17
05:13:44|48965.62
05:13:45|48975.49
05:13:46|48975.49
05:13:48|48975.53
05:13:49|48971.96
05:13:49|48971.96
05:13:50|48971.99
05:13:51|48972.
05:13:52|48972.
05:13:53|48971.99
05:13:55|48971.99
05:13:55|48972.
05:13:56|48972.
05:13:59|48972.
05:13:59|48972.
05:14:00|48972.
05:14:01|48972.
05:14:02|48971.99
05:14:04|48971.99
05:14:05|48972.
05:14:05|48972.
05:14:06|48972.
05:14:07|48972.
05:14:09|48972.
05:14:09|48972.
05:14:10|48971.99
05:14:12|48971.99
05:14:13|48992.84
05:14:15|49012.23
05:14:16|49009.25
05:14:17|49009.25
05:14:18|49006.27
05:14:19|49006.22
05:14:20|49006.22
05:14:21|49006.22
05:14:22|49014.46
05:14:23|49013.41
05:14:24|49013.41
05:14:26|49016.24
05:14:27|49016.24
05:14:28|49018.82
05:14:29|49022.44
05:14:30|49026.69
05:14:31|49014.73
05:14:32|49014.73
05:14:33|49014.64
05:14:34|49014.64
05:14:35|49014.64
05:14:36|49018.27
05:14:37|49018.27
05:14:38|49018.21
05:14:39|49014.65
05:14:40|49014.66
05:14:41|49014.66
05:14:42|49014.66
05:14:44|49014.66
05:14:45|49014.66
05:14:45|49014.66
05:14:46|49014.66
05:14:47|49015.53
05:14:48|49015.53
05:14:50|49017.58
05:14:51|49018.77
05:14:51|49022.15
05:14:52|49021.91
05:14:53|49021.85
05:14:55|49021.85
05:14:57|49021.85
05:14:57|49021.85
05:14:58|49021.85
05:14:59|49024.04
05:15:00|49029.11
05:15:01|49029.1
05:15:02|49026.59
05:15:03|49026.59
05:15:04|49026.59
05:15:05|49028.36
05:15:06|49028.36
05:15:07|49028.36
05:15:08|49026.34
05:15:10|49015.53
05:15:11|49015.54
05:15:12|49019.61
05:15:13|49019.57
05:15:15|49019.52
05:15:17|49045.92
05:15:18|49045.86
05:15:20|49043.76
05:15:21|49044.43
05:15:23|49044.43
05:15:24|49044.43
05:15:25|49055.38
05:15:27|49051.82
05:15:28|49051.82
05:15:29|49051.83
05:15:30|49058.17
05:15:31|49058.17
05:15:32|49058.18
05:15:33|49058.17
05:15:34|49058.17
05:15:35|49058.18
05:15:36|49058.18
05:15:37|49058.18
05:15:38|49058.18
05:15:39|49058.18
05:15:40|49058.18
05:15:41|49058.18
05:15:42|49058.17
05:15:43|49058.17
05:15:44|49058.17
05:15:45|49058.18
05:15:46|49059.99
05:15:47|49070.38
05:15:48|49070.38
05:15:50|49070.4
05:15:51|49075.71
05:15:52|49076.57
05:15:53|49076.57
05:15:54|49077.95
05:15:55|49079.58
05:15:56|49079.58
05:15:57|49082.55
05:15:58|49078.05
05:15:59|49076.55
05:16:00|49077.94
05:16:00|49077.94
05:16:02|49077.94
05:16:03|49077.94
05:16:04|49077.95
05:16:05|49077.95
05:16:06|49077.94
05:16:07|49077.94
05:16:08|49077.94
05:16:09|49077.94
05:16:10|49077.94
05:16:11|49077.95
05:16:12|49087.98
05:16:13|49092.01
05:16:14|49092.38
05:16:16|49098.13
05:16:18|49099.99
05:16:19|49100.
05:16:21|49100.
05:16:23|49100.
05:16:24|49100.
05:16:25|49095.14
05:16:26|49095.15
05:16:27|49095.14
05:16:28|49096.96
05:16:29|49094.
05:16:30|49094.
05:16:31|49091.45
05:16:32|49086.57
05:16:33|49082.56
05:16:35|49089.77
05:16:35|49089.71
05:16:36|49089.71
05:16:37|49089.71
05:16:38|49089.71
05:16:39|49089.71
05:16:41|49087.89
05:16:41|49087.89
05:16:42|49086.48
05:16:44|49086.48
05:16:44|49086.49
05:16:45|49090.65
05:16:47|49090.65
05:16:48|49090.66
05:16:48|49092.49
05:16:50|49100.
05:16:50|49100.
05:16:52|49100.
05:16:53|49099.99
05:16:53|49100.
05:16:55|49086.48
05:16:56|49084.37
05:16:56|49086.49
05:16:58|49086.49
05:16:58|49086.49
05:17:00|49086.7
05:17:00|49086.7
05:17:01|49089.89
05:17:03|49089.84
05:17:03|49089.84
05:17:04|49089.84
05:17:06|49077.96
05:17:07|49077.95
05:17:08|49083.91
05:17:08|49083.71
05:17:10|49083.71
05:17:10|49083.71
05:17:11|49083.71
05:17:12|49083.71
05:17:13|49075.02
05:17:15|49075.02
05:17:17|49075.02
05:17:18|49075.07
05:17:20|49077.13
05:17:22|49075.01
05:17:23|49075.01
05:17:24|49073.29
05:17:25|49058.18
05:17:27|49051.04
05:17:28|49051.04
05:17:30|49051.04
05:17:30|49051.05
05:17:32|49051.05
05:17:33|49051.04
05:17:33|49051.04
05:17:35|49051.05
05:17:36|49051.05
05:17:38|49055.21
05:17:38|49058.14
05:17:40|49058.13
05:17:41|49058.13
05:17:42|49058.13
05:17:43|49058.14
05:17:44|49064.88
05:17:45|49064.88
05:17:46|49064.59
05:17:47|49064.59
05:17:48|49073.26
05:17:49|49073.28
05:17:51|49079.51
05:17:52|49082.56
05:17:53|49082.57
05:17:54|49082.57
05:17:55|49082.57
05:17:56|49087.98
05:17:57|49087.98
05:17:58|49087.98
05:17:59|49087.98
05:18:00|49087.98
05:18:01|49087.98
05:18:02|49087.98
05:18:03|49087.98
05:18:04|49087.98
05:18:05|49087.97
05:18:06|49089.77
05:18:07|49089.86
05:18:08|49092.12
05:18:09|49099.83
05:18:11|49099.82
05:18:12|49099.82
05:18:13|49099.82
05:18:14|49099.77
05:18:14|49099.72
05:18:17|49091.65
05:18:18|49091.65
05:18:19|49092.68
05:18:20|49092.68
05:18:21|49092.68
05:18:23|49094.9
05:18:25|49097.46
05:18:25|49099.05
05:18:28|49100.
05:18:28|49103.41
05:18:29|49103.41
05:18:30|49103.88
05:18:32|49106.83
05:18:32|49118.2
05:18:33|49119.97
05:18:34|49125.
05:18:35|49125.
05:18:36|49127.43
05:18:37|49131.95
05:18:38|49134.51
05:18:40|49136.7
05:18:41|49137.71
05:18:42|49137.81
05:18:43|49128.53
05:18:44|49128.52
05:18:45|49128.52
05:18:46|49128.45
05:18:47|49128.46
05:18:48|49128.52
05:18:49|49132.15
05:18:50|49132.15
05:18:51|49132.15
05:18:52|49137.81
05:18:53|49137.81
05:18:54|49139.94
05:18:55|49139.88
05:18:56|49139.89
05:18:57|49139.79
05:18:58|49139.74
05:18:59|49139.74
05:19:00|49139.68
05:19:01|49139.68
05:19:02|49139.68
05:19:03|49117.39
05:19:04|49117.39
05:19:05|49111.3
05:19:06|49111.3
05:19:07|49111.3
05:19:08|49111.3
05:19:09|49126.56
05:19:10|49132.09
05:19:12|49132.04
05:19:13|49132.04
05:19:14|49118.49
05:19:15|49118.5
05:19:16|49125.22
05:19:17|49125.26
05:19:19|49127.14
05:19:21|49132.71
05:19:22|49132.09
05:19:22|49123.43
05:19:24|49123.43
05:19:26|49123.44
05:19:26|49132.61
05:19:28|49123.39
05:19:29|49123.43
05:19:30|49123.29
05:19:32|49129.78
05:19:32|49129.78
05:19:35|49119.45
05:19:35|49119.42
05:19:37|49119.42
05:19:39|49119.42
05:19:39|49121.33
05:19:41|49123.25
05:19:42|49135.33
05:19:43|49121.33
05:19:44|49124.47
05:19:45|49124.46
05:19:45|49124.46
05:19:46|49124.46
05:19:47|49124.46
05:19:48|49124.47
05:19:50|49130.
05:19:50|49136.64
05:19:51|49136.64
05:19:53|49136.65
05:19:54|49136.65
05:19:55|49137.64
05:19:55|49137.63
05:19:57|49138.99
05:19:57|49139.84
05:19:59|49139.84
05:20:00|49139.84
05:20:00|49141.65
05:20:03|49142.93
05:20:05|49141.44
05:20:05|49141.44
05:20:06|49141.41
05:20:08|49144.87
05:20:08|49144.87
05:20:09|49144.86
05:20:10|49142.46
05:20:11|49138.99
05:20:12|49128.09
05:20:14|49128.09
05:20:14|49127.98
05:20:16|49124.46
05:20:17|49122.96
05:20:18|49122.96
05:20:20|49123.59
05:20:20|49123.59
05:20:23|49137.57
05:20:24|49137.44
05:20:25|49141.41
05:20:26|49141.41
05:20:27|49141.41
05:20:28|49141.37
05:20:30|49141.36
05:20:30|49141.36
05:20:32|49139.02
05:20:33|49139.
05:20:34|49141.35
05:20:35|49147.
05:20:36|49147.
05:20:37|49146.99
05:20:38|49146.99
05:20:40|49133.79
05:20:41|49133.79
05:20:41|49134.21
05:20:44|49134.21
05:20:44|49138.89
05:20:46|49138.89
05:20:46|49138.89
05:20:47|49138.89
05:20:48|49138.9
05:20:49|49138.9
05:20:50|49138.9
05:20:51|49138.9
05:20:53|49138.9
05:20:53|49138.84
05:20:54|49120.01
05:20:56|49120.01
05:20:57|49120.01
05:20:57|49120.01
05:20:58|49120.01
05:20:59|49120.
05:21:00|49120.01
05:21:01|49120.01
05:21:02|49120.01
05:21:03|49120.01
05:21:04|49120.01
05:21:05|49109.26
05:21:08|49113.2
05:21:08|49113.27
05:21:09|49113.27
05:21:10|49113.27
05:21:11|49113.27
05:21:12|49113.27
05:21:14|49113.27
05:21:14|49113.28
05:21:15|49113.28
05:21:16|49113.28
05:21:17|49113.39
05:21:18|49113.46
05:21:20|49113.46
05:21:21|49120.01
05:21:22|49120.01
05:21:23|49120.
05:21:24|49120.5
05:21:26|49120.01
05:21:27|49120.01
05:21:28|49120.01
05:21:29|49120.5
05:21:30|49120.5
05:21:32|49120.5
05:21:33|49123.88
05:21:35|49132.1
05:21:37|49146.12
05:21:38|49146.12
05:21:38|49146.12
05:21:40|49146.13
05:21:40|49146.12
05:21:42|49146.12
05:21:43|49146.12
05:21:43|49146.13
05:21:44|49150.21
05:21:45|49150.21
05:21:47|49150.28
05:21:47|49149.1
05:21:48|49152.55
05:21:49|49154.32
05:21:50|49157.06
05:21:51|49157.07
05:21:52|49157.07
05:21:54|49157.02
05:21:54|49152.77
05:21:55|49154.99
05:21:56|49156.48
05:21:57|49156.48
05:21:58|49157.08
05:21:59|49157.08
05:22:00|49157.14
05:22:01|49157.14
05:22:02|49157.13
05:22:04|49157.13
05:22:04|49157.14
05:22:05|49157.09
05:22:06|49157.09
05:22:07|49157.09
05:22:09|49157.09
05:22:09|49157.09
05:22:11|49161.89
05:22:12|49163.26
05:22:12|49165.99
05:22:14|49173.92
05:22:15|49176.71
05:22:16|49176.72
05:22:18|49180.07
05:22:18|49188.67
05:22:19|49189.03
05:22:21|49194.09
05:22:23|49193.98
05:22:24|49196.47
05:22:25|49199.99
05:22:27|49199.61
05:22:28|49196.48
05:22:29|49196.48
05:22:30|49199.61
05:22:31|49199.61
05:22:31|49208.12
05:22:33|49208.21
05:22:34|49208.21
05:22:36|49208.59
05:22:36|49210.89
05:22:38|49208.6
05:22:39|49213.53
05:22:41|49215.22
05:22:41|49215.22
05:22:42|49215.22
05:22:43|49215.22
05:22:44|49215.22
05:22:45|49215.19
05:22:46|49212.46
05:22:47|49215.07
05:22:48|49215.08
05:22:49|49215.08
05:22:50|49215.08
05:22:51|49215.08
05:22:52|49215.22
05:22:53|49215.21
05:22:54|49215.19
05:22:55|49215.17
05:22:56|49217.95
05:22:57|49218.2
05:22:58|49218.79
05:22:59|49218.79
05:23:00|49214.11
05:23:01|49215.75
05:23:02|49216.26
05:23:03|49219.84
05:23:04|49219.83
05:23:05|49219.74
05:23:06|49218.72
05:23:08|49202.99
05:23:09|49206.39
05:23:10|49200.
05:23:11|49193.84
05:23:12|49190.98
05:23:13|49190.98
05:23:14|49180.64
05:23:16|49180.39
05:23:17|49177.27
05:23:18|49187.42
05:23:19|49185.49
05:23:20|49185.48
05:23:21|49185.49
05:23:23|49197.57
05:23:24|49196.19
05:23:26|49196.36
05:23:27|49194.41
05:23:29|49194.41
05:23:29|49194.59
05:23:31|49202.75
05:23:32|49202.76
05:23:33|49202.7
05:23:34|49199.73
05:23:36|49197.27
05:23:37|49198.79
05:23:38|49198.88
05:23:39|49198.88
05:23:40|49205.61
05:23:41|49205.62
05:23:42|49217.5
05:23:43|49215.06
05:23:44|49217.21
05:23:45|49219.74
05:23:46|49219.74
05:23:48|49219.74
05:23:48|49219.73
05:23:50|49220.12
05:23:50|49221.08
05:23:52|49221.08
05:23:52|49221.92
05:23:54|49221.82
05:23:54|49205.63
05:23:55|49205.91
05:23:56|49212.69
05:23:58|49212.69
05:23:59|49212.69
05:23:59|49212.69
05:24:00|49212.68
05:24:02|49215.35
05:24:04|49215.35
05:24:05|49215.35
05:24:06|49215.35
05:24:07|49217.62
05:24:07|49217.62
05:24:09|49217.62
05:24:10|49211.61
05:24:11|49190.93
05:24:12|49196.6
05:24:13|49196.6
05:24:14|49196.61
05:24:15|49200.06
05:24:16|49200.89
05:24:18|49200.88
05:24:19|49200.88
05:24:20|49200.88
05:24:21|49198.61
05:24:22|49198.55
05:24:23|49198.55
05:24:25|49198.5
05:24:27|49199.96
05:24:27|49198.07
05:24:29|49190.24
05:24:30|49190.23
05:24:31|49190.23
05:24:32|49190.06
05:24:34|49189.77
05:24:35|49186.75
05:24:37|49186.75
05:24:37|49189.22
05:24:38|49189.22
05:24:40|49189.32
05:24:41|49199.95
05:24:42|49199.96
05:24:43|49205.91
05:24:44|49211.28
05:24:45|49211.28
05:24:46|49213.48
05:24:47|49186.75
05:24:48|49199.99
05:24:49|49200.
05:24:50|49200.
05:24:51|49200.
05:24:52|49200.
05:24:53|49200.
05:24:55|49200.
05:24:56|49200.
05:24:57|49200.
05:24:58|49200.
05:24:59|49200.
05:25:00|49205.91
05:25:01|49206.96
05:25:02|49206.96
05:25:03|49206.96
05:25:04|49206.96
05:25:05|49206.96
05:25:06|49206.96
05:25:08|49206.96
05:25:10|49206.96
05:25:10|49206.96
05:25:11|49206.9
05:25:12|49206.9
05:25:13|49205.91
05:25:15|49205.87
05:25:16|49206.95
05:25:17|49206.96
05:25:18|49212.21
05:25:19|49211.99
05:25:20|49211.99
05:25:21|49211.95
05:25:22|49211.95
05:25:23|49218.97
05:25:25|49218.97
05:25:27|49218.96
05:25:27|49218.97
05:25:29|49218.97
05:25:30|49218.97
05:25:31|49218.97
05:25:33|49218.98
05:25:35|49226.73
05:25:36|49230.
05:25:38|49236.1
05:25:38|49236.23
05:25:39|49236.37
05:25:40|49236.92
05:25:41|49236.92
05:25:42|49236.93
05:25:43|49238.96
05:25:44|49236.92
05:25:45|49236.92
05:25:46|49236.9
05:25:47|49231.9
05:25:49|49232.14
05:25:49|49232.16
05:25:50|49232.16
05:25:51|49238.06
05:25:52|49238.07
05:25:53|49238.07
05:25:54|49238.07
05:25:55|49238.07
05:25:56|49238.07
05:25:57|49238.07
05:25:58|49238.07
05:25:59|49238.97
05:26:00|49240.
05:26:01|49240.
05:26:02|49240.01
05:26:04|49240.
05:26:05|49240.01
05:26:06|49240.01
05:26:07|49240.
05:26:08|49240.
05:26:09|49240.01
05:26:10|49240.03
05:26:11|49240.04
05:26:12|49240.1
05:26:14|49240.11
05:26:15|49241.
05:26:16|49241.
05:26:17|49241.
05:26:18|49230.26
05:26:18|49232.44
05:26:20|49232.44
05:26:20|49234.63
05:26:21|49234.63
05:26:23|49234.63
05:26:24|49220.33
05:26:26|49220.28
05:26:26|49222.49
05:26:27|49222.49
05:26:29|49222.49
05:26:30|49222.49
05:26:31|49222.49
05:26:33|49222.49
05:26:34|49222.47
05:26:35|49206.12
05:26:36|49222.41
05:26:38|49222.4
05:26:39|49222.4
05:26:39|49222.4
05:26:41|49222.36
05:26:41|49224.65
05:26:43|49224.65
05:26:44|49230.01
05:26:44|49230.01
05:26:46|49230.17
05:26:48|49227.4
05:26:49|49227.4
05:26:51|49227.18
05:26:52|49227.22
05:26:52|49229.5
05:26:54|49235.01
05:26:55|49235.01
05:26:57|49237.25
05:26:57|49237.26
05:26:59|49237.26
05:27:00|49242.66
05:27:00|49242.66
05:27:01|49242.67
05:27:02|49242.67
05:27:03|49242.66
05:27:05|49242.66
05:27:05|49242.66
05:27:06|49244.
05:27:07|49243.99
05:27:08|49243.99
05:27:10|49244.
05:27:10|49243.84
05:27:11|49243.98
05:27:14|49231.98
05:27:14|49225.04
05:27:15|49226.6
05:27:16|49228.86
05:27:17|49235.7
05:27:18|49226.17
05:27:19|49226.17
05:27:20|49235.72
05:27:21|49237.14
05:27:22|49238.85
05:27:23|49238.85
05:27:24|49238.85
05:27:26|49236.38
05:27:27|49236.38
05:27:29|49236.38
05:27:30|49234.62
05:27:31|49234.1
05:27:32|49234.1
05:27:33|49234.1
05:27:34|49236.38
05:27:34|49234.24
05:27:37|49237.5
05:27:38|49239.46
05:27:39|49239.46
05:27:40|49239.46
05:27:42|49241.79
05:27:43|49241.79
05:27:44|49241.79
05:27:45|49241.79
05:27:46|49241.78
05:27:46|49241.78
05:27:48|49241.78
05:27:50|49240.
05:27:51|49240.01
05:27:51|49240.01
05:27:53|49241.79
05:27:53|49241.79
05:27:54|49241.79
05:27:55|49243.99
05:27:57|49245.84
05:27:58|49245.84
05:27:59|49225.73
05:28:01|49229.12
05:28:01|49229.27
05:28:02|49239.63
05:28:03|49239.63
05:28:04|49239.63
05:28:05|49239.63
05:28:06|49241.79
05:28:07|49241.79
05:28:08|49242.84
05:28:09|49242.84
05:28:11|49242.83
05:28:12|49229.64
05:28:13|49229.69
05:28:14|49229.68
05:28:16|49229.69
05:28:16|49229.69
05:28:18|49229.69
05:28:18|49222.
05:28:19|49220.27
05:28:21|49217.98
05:28:22|49217.98
05:28:23|49215.9
05:28:24|49211.
05:28:25|49200.85
05:28:25|49190.92
05:28:26|49190.97
05:28:29|49197.86
05:28:30|49190.92
05:28:32|49204.22
05:28:32|49204.22
05:28:33|49204.22
05:28:34|49204.22
05:28:36|49200.96
05:28:37|49193.69
05:28:38|49191.41
05:28:39|49190.91
05:28:40|49190.91
05:28:41|49190.91
05:28:42|49190.91
05:28:43|49191.02
05:28:44|49191.02
05:28:45|49191.02
05:28:46|49178.93
05:28:47|49167.34
05:28:48|49167.34
05:28:49|49156.64
05:28:50|49156.65
05:28:51|49161.51
05:28:52|49161.51
05:28:53|49170.68
05:28:54|49170.68
05:28:55|49158.89
05:28:56|49161.7
05:28:57|49161.72
05:28:58|49161.12
05:28:59|49161.11
05:29:00|49161.11
05:29:01|49161.12
05:29:02|49161.12
05:29:03|49169.88
05:29:04|49169.89
05:29:06|49169.18
05:29:07|49169.17
05:29:08|49169.18
05:29:09|49161.11
05:29:09|49154.76
05:29:11|49154.76
05:29:12|49154.77
05:29:13|49154.76
05:29:14|49154.76
05:29:15|49154.77
05:29:17|49154.81
05:29:18|49155.1
05:29:19|49155.1
05:29:20|49154.79
05:29:22|49154.79
05:29:22|49154.8
05:29:24|49154.79
05:29:24|49154.79
05:29:25|49154.79
05:29:26|49154.79
05:29:28|49146.81
05:29:30|49144.71
05:29:31|49144.71
05:29:32|49144.71
05:29:33|49140.81
05:29:34|49138.72
05:29:35|49138.72
05:29:36|49138.73
05:29:37|49140.82
05:29:38|49143.33
05:29:39|49150.72
05:29:40|49150.72
05:29:42|49150.71
05:29:43|49148.7
05:29:43|49143.37
05:29:45|49143.21
05:29:47|49143.38
05:29:48|49148.53
05:29:49|49146.52
05:29:50|49148.47
05:29:51|49148.48
05:29:52|49148.47
05:29:53|49148.47
05:29:54|49148.47
05:29:55|49146.28
05:29:56|49141.35
05:29:57|49141.4
05:29:58|49141.4
05:29:59|49145.6
05:30:00|49145.6
05:30:01|49152.72
05:30:02|49161.51
05:30:03|49161.51
05:30:04|49161.56
05:30:05|49161.56
05:30:06|49161.56
05:30:07|49158.16
05:30:09|49156.03
05:30:10|49149.22
05:30:11|49135.01
05:30:12|49135.01
05:30:13|49135.01
05:30:14|49135.
05:30:15|49152.78
05:30:16|49161.51
05:30:17|49152.79
05:30:18|49154.94
05:30:19|49160.97
05:30:20|49160.97
05:30:21|49160.98
05:30:22|49160.98
05:30:23|49160.98
05:30:24|49170.68
05:30:25|49176.21
05:30:26|49184.67
05:30:27|49184.68
05:30:28|49184.68
05:30:30|49184.63
05:30:31|49191.02
05:30:33|49205.62
05:30:33|49209.36
05:30:34|49193.77
05:30:36|49193.77
05:30:37|49193.72
05:30:38|49198.74
05:30:40|49200.68
05:30:40|49201.87
05:30:43|49205.08
05:30:44|49207.5
05:30:44|49207.41
05:30:47|49207.46
05:30:47|49207.36
05:30:49|49207.35
05:30:50|49207.36
05:30:50|49210.09
05:30:52|49215.84
05:30:52|49218.46
05:30:54|49220.31
05:30:54|49220.31
05:30:55|49215.94
05:30:57|49215.94
05:30:57|49221.46
05:30:59|49221.46
05:31:00|49221.46
05:31:00|49223.04
05:31:02|49223.04
05:31:03|49223.05
05:31:04|49222.99
05:31:05|49222.99
05:31:07|49223.
05:31:08|49234.67
05:31:09|49234.67
05:31:09|49234.67
05:31:11|49234.67
05:31:12|49234.67
05:31:12|49239.03
05:31:13|49239.03
05:31:14|49239.03
05:31:15|49239.99
05:31:17|49244.17
05:31:17|49244.17
05:31:18|49244.18
05:31:20|49241.7
05:31:20|49237.53
05:31:21|49241.36
05:31:23|49241.31
05:31:23|49241.26
05:31:25|49241.21
05:31:26|49241.21
05:31:27|49241.77
05:31:27|49245.83
05:31:29|49246.35
05:31:31|49246.1
05:31:32|49247.43
05:31:34|49247.69
05:31:34|49247.76
05:31:36|49249.88
05:31:37|49249.98
05:31:38|49249.98
05:31:38|49249.98
05:31:40|49249.98
05:31:40|49249.98
05:31:42|49249.99
05:31:43|49235.35
05:31:44|49235.36
05:31:45|49235.36
05:31:46|49235.35
05:31:48|49235.35
05:31:48|49235.35
05:31:49|49235.35
05:31:50|49235.35
05:31:51|49236.82
05:31:52|49243.85
05:31:53|49239.49
05:31:54|49242.14
05:31:55|49242.09
05:31:56|49242.09
05:31:57|49246.
05:31:58|49235.36
05:31:59|49235.36
05:32:00|49235.36
05:32:02|49225.52
05:32:03|49225.58
05:32:04|49228.05
05:32:06|49234.06
05:32:07|49234.06
05:32:08|49234.06
05:32:09|49229.97
05:32:10|49228.28
05:32:10|49228.22
05:32:11|49228.17
05:32:13|49238.04
05:32:13|49238.04
05:32:15|49240.34
05:32:16|49227.73
05:32:17|49231.03
05:32:18|49231.04
05:32:19|49212.65
05:32:20|49216.85
05:32:21|49216.86
05:32:22|49216.85
05:32:24|49216.85
05:32:24|49216.86
05:32:26|49216.86
05:32:26|49216.85
05:32:27|49216.85
05:32:30|49217.15
05:32:31|49217.09
05:32:33|49214.57
05:32:33|49223.08
05:32:35|49233.23
05:32:36|49232.22
05:32:38|49242.02
05:32:39|49242.02
05:32:40|49242.06
05:32:42|49244.2
05:32:43|49242.14
05:32:44|49243.66
05:32:45|49245.88
05:32:46|49245.88
05:32:47|49243.75
05:32:48|49247.35
05:32:49|49249.52
05:32:50|49250.
05:32:51|49250.
05:32:52|49250.
05:32:53|49251.5
05:32:54|49259.88
05:32:55|49259.89
05:32:56|49260.
05:32:57|49260.45
05:32:58|49260.54
05:32:59|49259.68
05:33:00|49260.54
05:33:01|49264.22
05:33:02|49269.82
05:33:03|49269.83
05:33:04|49269.83
05:33:05|49273.13
05:33:06|49276.31
05:33:07|49279.68
05:33:08|49279.68
05:33:09|49287.61
05:33:11|49292.68
05:33:13|49292.68
05:33:13|49293.01
05:33:15|49299.98
05:33:16|49300.
05:33:17|49307.7
05:33:17|49314.94
05:33:18|49315.19
05:33:19|49315.18
05:33:20|49315.21
05:33:22|49307.7
05:33:23|49307.69
05:33:23|49310.87
05:33:25|49312.52
05:33:27|49312.53
05:33:27|49313.59
05:33:28|49316.9
05:33:30|49317.07
05:33:30|49320.51
05:33:31|49320.52
05:33:33|49324.05
05:33:35|49324.04
05:33:36|49323.86
05:33:36|49323.87
05:33:37|49323.86
05:33:40|49323.72
05:33:41|49308.73
05:33:41|49312.48
05:33:43|49315.84
05:33:43|49321.31
05:33:45|49321.32
05:33:45|49319.78
05:33:47|49322.35
05:33:48|49322.36
05:33:48|49323.24
05:33:50|49323.24
05:33:51|49323.25
05:33:51|49323.25
05:33:53|49323.24
05:33:53|49323.24
05:33:55|49323.24
05:33:55|49332.99
05:33:56|49333.
05:33:57|49333.
05:33:59|49334.12
05:34:00|49334.49
05:34:01|49334.48
05:34:02|49334.45
05:34:04|49326.24
05:34:06|49311.66
05:34:06|49313.39
05:34:08|49314.36
05:34:08|49315.08
05:34:09|49325.17
05:34:11|49325.18
05:34:12|49325.18
05:34:12|49325.18
05:34:14|49325.16
05:34:15|49325.15
05:34:15|49325.16
05:34:17|49325.16
05:34:18|49325.16
05:34:18|49334.94
05:34:19|49334.94
05:34:20|49335.76
05:34:22|49335.71
05:34:24|49335.13
05:34:24|49335.62
05:34:26|49329.69
05:34:27|49327.99
05:34:27|49332.99
05:34:29|49340.33
05:34:29|49341.82
05:34:30|49342.87
05:34:32|49343.4
05:34:34|49343.4
05:34:35|49346.93
05:34:37|49355.35
05:34:37|49358.9
05:34:38|49362.38
05:34:40|49365.04
05:34:40|49364.85
05:34:42|49364.81
05:34:43|49389.25
05:34:44|49382.64
05:34:46|49382.04
05:34:46|49382.01
05:34:47|49374.65
05:34:48|49377.09
05:34:50|49355.06
05:34:51|49343.41
05:34:52|49341.84
05:34:53|49337.96
05:34:54|49321.51
05:34:55|49321.51
05:34:56|49321.51
05:34:57|49321.51
05:34:58|49321.56
05:34:59|49321.5
05:35:00|49327.17
05:35:01|49320.63
05:35:02|49302.49
05:35:03|49294.2
05:35:04|49286.68
05:35:05|49261.52
05:35:06|49260.64
05:35:07|49279.92
05:35:08|49269.72
05:35:09|49260.64
05:35:10|49260.64
05:35:11|49266.17
05:35:12|49263.45
05:35:13|49260.63
05:35:14|49272.81
05:35:16|49276.25
05:35:17|49276.25
05:35:19|49256.38
05:35:19|49256.38
05:35:21|49264.16
05:35:21|49264.16
05:35:23|49258.91
05:35:24|49256.95
05:35:25|49251.13
05:35:26|49245.46
05:35:27|49251.85
05:35:28|49251.86
05:35:29|49251.86
05:35:30|49256.38
05:35:31|49257.35
05:35:32|49257.36
05:35:33|49257.36
05:35:35|49257.35
05:35:36|49257.35
05:35:38|49242.48
05:35:39|49242.48
05:35:40|49242.48
05:35:41|49242.48
05:35:42|49242.48
05:35:43|49246.75
05:35:44|49246.75
05:35:46|49264.27
05:35:47|49270.23
05:35:48|49264.73
05:35:49|49264.72
05:35:50|49264.72
05:35:51|49264.72
05:35:51|49250.43
05:35:52|49244.9
05:35:53|49244.9
05:35:55|49244.89
05:35:55|49244.89
05:35:56|49252.03
05:35:57|49252.03
05:35:59|49254.48
05:36:00|49254.48
05:36:01|49254.46
05:36:02|49263.59
05:36:03|49264.28
05:36:03|49271.73
05:36:04|49279.13
05:36:05|49279.13
05:36:06|49283.29
05:36:08|49283.3
05:36:09|49280.78
05:36:11|49279.8
05:36:11|49272.55
05:36:12|49283.67
05:36:13|49293.84
05:36:15|49305.53
05:36:15|49308.28
05:36:17|49297.26
05:36:18|49297.26
05:36:18|49297.26
05:36:19|49293.64
05:36:20|49283.67
05:36:21|49284.17
05:36:22|49288.93
05:36:24|49289.42
05:36:25|49291.88
05:36:25|49291.88
05:36:27|49291.88
05:36:28|49296.54
05:36:29|49303.06
05:36:30|49304.1
05:36:31|49319.3
05:36:32|49321.43
05:36:33|49321.43
05:36:34|49323.25
05:36:35|49323.21
05:36:36|49323.21
05:36:38|49337.87
05:36:40|49337.88
05:36:41|49348.17
05:36:43|49352.65
05:36:43|49357.
05:36:44|49358.36
05:36:46|49340.58
05:36:47|49337.98
05:36:48|49326.46
05:36:49|49326.9
05:36:50|49326.82
05:36:51|49326.82
05:36:52|49326.82
05:36:53|49323.78
05:36:54|49323.78
05:36:55|49318.88
05:36:56|49318.88
05:36:57|49318.88
05:36:58|49313.26
05:36:59|49313.27
05:37:00|49308.93
05:37:02|49305.42
05:37:03|49305.42
05:37:04|49305.11
05:37:05|49305.11
05:37:06|49305.11
05:37:07|49317.07
05:37:08|49317.08
05:37:09|49314.55
05:37:11|49311.04
05:37:12|49311.04
05:37:12|49312.31
05:37:14|49318.81
05:37:15|49332.32
05:37:15|49332.33
05:37:17|49326.9
05:37:18|49332.42
05:37:19|49337.37
05:37:20|49337.37
05:37:21|49337.37
05:37:22|49337.07
05:37:23|49337.95
05:37:24|49352.65
05:37:25|49352.65
05:37:26|49352.66
05:37:27|49343.67
05:37:28|49343.68
05:37:29|49343.73
05:37:31|49350.54
05:37:32|49350.54
05:37:33|49348.
05:37:34|49350.6
05:37:35|49350.6
05:37:35|49340.77
05:37:38|49348.13
05:37:39|49360.23
05:37:40|49361.22
05:37:41|49361.17
05:37:42|49347.9
05:37:43|49347.9
05:37:45|49333.19
05:37:46|49338.15
05:37:48|49345.6
05:37:48|49345.54
05:37:49|49345.54
05:37:51|49337.68
05:37:51|49333.54
05:37:53|49334.42
05:37:53|49334.42
05:37:54|49345.55
05:37:56|49345.55
05:37:57|49345.55
05:37:58|49339.33
05:37:59|49339.78
05:37:59|49342.93
05:38:01|49344.28
05:38:01|49335.97
05:38:03|49335.97
05:38:03|49342.11
05:38:04|49342.12
05:38:05|49342.12
05:38:06|49342.57
05:38:07|49342.57
05:38:09|49352.66
05:38:09|49352.66
05:38:11|49361.85
05:38:12|49355.97
05:38:13|49355.32
05:38:13|49355.31
05:38:15|49355.32
05:38:16|49350.82
05:38:17|49345.55
05:38:19|49345.55
05:38:19|49345.55
05:38:20|49345.55
05:38:21|49345.54
05:38:22|49346.84
05:38:24|49337.96
05:38:24|49329.64
05:38:25|49329.59
05:38:26|49323.26
05:38:27|49323.26
05:38:28|49320.31
05:38:29|49314.56
05:38:30|49317.08
05:38:31|49312.46
05:38:32|49312.58
05:38:33|49312.63
05:38:34|49312.94
05:38:35|49315.18
05:38:37|49292.91
05:38:38|49280.36
05:38:40|49274.71
05:38:40|49279.27
05:38:41|49293.83
05:38:43|49293.89
05:38:43|49292.84
05:38:44|49292.85
05:38:46|49292.85
05:38:47|49292.85
05:38:48|49292.84
05:38:50|49274.74
05:38:50|49274.72
05:38:51|49274.72
05:38:52|49277.51
05:38:53|49277.33
05:38:54|49277.33
05:38:55|49276.39
05:38:56|49276.39
05:38:57|49276.39
05:38:59|49276.39
05:38:59|49275.96
05:39:01|49276.06
05:39:01|49300.28
05:39:03|49291.17
05:39:04|49292.35
05:39:05|49285.16
05:39:05|49285.15
05:39:06|49285.15
05:39:07|49285.15
05:39:08|49285.21
05:39:09|49285.31
05:39:10|49285.32
05:39:11|49285.32
05:39:13|49287.63
05:39:14|49299.12
05:39:16|49293.5
05:39:16|49293.49
05:39:17|49293.49
05:39:18|49293.88
05:39:19|49288.62
05:39:20|49286.97
05:39:21|49286.97
05:39:23|49287.07
05:39:24|49287.07
05:39:25|49287.07
05:39:26|49287.07
05:39:27|49287.07
05:39:28|49285.02
05:39:29|49285.02
05:39:30|49279.18
05:39:31|49279.18
05:39:32|49279.14
05:39:33|49279.15
05:39:34|49280.79
05:39:35|49284.08
05:39:36|49293.84
05:39:37|49293.84
05:39:39|49293.83
05:39:39|49293.89
05:39:41|49293.88
05:39:42|49293.84
05:39:43|49291.24
05:39:43|49287.17
05:39:45|49279.2
05:39:46|49279.15
05:39:47|49278.14
05:39:48|49276.9
05:39:49|49276.9
05:39:50|49279.15
05:39:51|49283.54
05:39:52|49279.05
05:39:53|49274.71
05:39:54|49274.71
05:39:55|49273.1
05:39:56|49287.18
05:39:57|49293.83
05:39:58|49293.83
05:39:59|49293.83
05:40:00|49293.83
05:40:01|49293.63
05:40:02|49293.63
05:40:03|49293.63
05:40:04|49293.63
05:40:06|49293.64
05:40:07|49293.64
05:40:09|49293.64
05:40:11|49287.02
05:40:12|49287.12
05:40:13|49287.12
05:40:13|49287.12
05:40:15|49282.71
05:40:16|49279.15
05:40:17|49279.15
05:40:18|49279.14
05:40:20|49279.15
05:40:20|49275.85
05:40:22|49278.35
05:40:23|49278.35
05:40:24|49278.34
05:40:26|49279.15
05:40:26|49279.15
05:40:27|49279.15
05:40:29|49279.14
05:40:29|49279.15
05:40:30|49279.15
05:40:31|49279.15
05:40:32|49279.15
05:40:33|49279.15
05:40:34|49279.15
05:40:35|49279.15
05:40:36|49279.15
05:40:37|49279.15
05:40:39|49293.84
05:40:41|49298.82
05:40:42|49298.82
05:40:42|49277.94
05:40:44|49279.83
05:40:45|49274.67
05:40:47|49275.05
05:40:48|49268.42
05:40:50|49270.93
05:40:51|49275.04
05:40:51|49271.05
05:40:53|49271.05
05:40:54|49272.15
05:40:55|49274.5
05:40:55|49274.5
05:40:57|49274.5
05:40:58|49274.5
05:40:59|49274.5
05:40:59|49274.49
05:41:00|49284.47
05:41:01|49287.81
05:41:03|49287.81
05:41:04|49286.32
05:41:04|49287.68
05:41:05|49287.68
05:41:07|49299.99
05:41:08|49300.
05:41:08|49300.
05:41:10|49300.
05:41:11|49300.
05:41:13|49293.22
05:41:13|49287.61
05:41:14|49294.88
05:41:16|49294.89
05:41:17|49297.03
05:41:18|49294.89
05:41:19|49278.24
05:41:20|49284.16
05:41:21|49284.16
05:41:22|49284.16
05:41:23|49297.26
05:41:24|49298.79
05:41:26|49298.78
05:41:28|49300.
05:41:28|49300.
05:41:29|49300.
05:41:30|49300.
05:41:31|49300.
05:41:33|49300.
05:41:33|49300.
05:41:34|49300.
05:41:35|49300.
05:41:37|49300.
05:41:37|49300.
05:41:38|49300.
05:41:41|49300.
05:41:41|49300.
05:41:43|49300.
05:41:44|49300.
05:41:45|49300.
05:41:47|49300.
05:41:48|49300.
05:41:48|49300.
05:41:51|49300.
05:41:51|49300.
05:41:53|49300.
05:41:53|49300.
05:41:54|49299.99
05:41:55|49299.99
05:41:57|49300.
05:41:58|49300.
05:41:58|49300.
05:42:00|49300.
05:42:00|49317.87
05:42:01|49314.72
05:42:02|49314.72
05:42:03|49303.06
05:42:05|49301.25
05:42:06|49305.06
05:42:07|49305.05
05:42:08|49305.05
05:42:10|49305.06
05:42:11|49305.06
05:42:13|49305.06
05:42:14|49305.06
05:42:15|49305.06
05:42:17|49305.05
05:42:17|49304.96
05:42:19|49304.96
05:42:20|49304.95
05:42:21|49304.96
05:42:22|49304.96
05:42:23|49304.96
05:42:24|49304.96
05:42:25|49308.13
05:42:27|49308.13
05:42:27|49319.3
05:42:29|49325.54
05:42:30|49325.54
05:42:30|49325.53
05:42:32|49329.79
05:42:33|49339.64
05:42:34|49339.65
05:42:35|49331.59
05:42:36|49332.07
05:42:37|49332.08
05:42:38|49329.94
05:42:39|49323.25
05:42:40|49313.67
05:42:41|49313.67
05:42:43|49313.67
05:42:45|49313.67
05:42:46|49313.67
05:42:47|49313.67
05:42:48|49313.67
05:42:50|49313.67
05:42:50|49313.68
05:42:51|49313.68
05:42:53|49313.68
05:42:53|49318.27
05:42:55|49318.47
05:42:55|49318.47
05:42:57|49318.42
05:42:58|49318.42
05:42:59|49322.16
05:42:59|49325.
05:43:02|49330.72
05:43:02|49333.32
05:43:03|49335.86
05:43:04|49337.95
05:43:06|49341.83
05:43:07|49338.45
05:43:08|49336.85
05:43:10|49341.15
05:43:11|49324.79
05:43:12|49324.78
05:43:13|49324.79
05:43:14|49324.76
05:43:15|49324.76
05:43:16|49332.13
05:43:17|49332.14
05:43:18|49332.11
05:43:19|49332.11
05:43:20|49332.12
05:43:21|49332.12
05:43:22|49332.12
05:43:23|49332.12
05:43:24|49332.12
05:43:25|49333.97
05:43:26|49332.11
05:43:27|49323.26
05:43:28|49323.26
05:43:29|49323.25
05:43:30|49334.4
05:43:31|49337.43
05:43:32|49339.87
05:43:33|49339.83
05:43:34|49350.83
05:43:35|49350.83
05:43:36|49340.64
05:43:37|49339.79
05:43:38|49339.79
05:43:39|49339.79
05:43:40|49347.97
05:43:41|49347.96
05:43:43|49343.03
05:43:44|49347.58
05:43:46|49352.65
05:43:47|49352.65
05:43:47|49345.62
05:43:49|49345.62
05:43:50|49345.62
05:43:51|49347.19
05:43:51|49349.94
05:43:52|49349.94
05:43:55|49352.65
05:43:55|49354.8
05:43:56|49367.35
05:43:57|49367.36
05:43:58|49367.38
05:44:00|49367.38
05:44:00|49353.15
05:44:01|49353.15
05:44:03|49353.14
05:44:04|49353.14
05:44:05|49353.14
05:44:06|49356.58
05:44:07|49356.58
05:44:08|49356.58
05:44:09|49356.58
05:44:10|49356.58
05:44:12|49355.82
05:44:13|49346.36
05:44:15|49346.36
05:44:16|49352.26
05:44:16|49352.2
05:44:17|49352.2
05:44:19|49352.09
05:44:20|49356.83
05:44:20|49363.81
05:44:22|49363.81
05:44:23|49363.81
05:44:24|49363.82
05:44:25|49363.82
05:44:25|49363.82
05:44:27|49360.31
05:44:28|49349.19
05:44:28|49349.41
05:44:30|49356.04
05:44:31|49358.5
05:44:32|49358.5
05:44:33|49358.5
05:44:34|49358.45
05:44:35|49358.4
05:44:35|49358.4
05:44:37|49358.4
05:44:38|49358.4
05:44:39|49358.4
05:44:39|49357.6
05:44:41|49357.6
05:44:41|49357.61
05:44:44|49355.4
05:44:45|49357.49
05:44:47|49353.87
05:44:48|49353.87
05:44:49|49367.35
05:44:50|49365.02
05:44:51|49365.02
05:44:52|49365.02
05:44:53|49365.02
05:44:54|49362.93
05:44:55|49362.95
05:44:56|49362.96
05:44:57|49362.96
05:44:58|49365.19
05:44:59|49367.41
05:45:00|49369.55
05:45:01|49369.22
05:45:02|49369.22
05:45:03|49358.89
05:45:04|49362.69
05:45:05|49365.15
05:45:06|49365.68
05:45:07|49369.2
05:45:08|49369.21
05:45:09|49362.1
05:45:11|49350.8
05:45:11|49352.93
05:45:13|49366.76
05:45:13|49362.34
05:45:15|49362.58
05:45:16|49362.58
05:45:17|49358.77
05:45:18|49358.66
05:45:19|49358.57
05:45:19|49358.56
05:45:21|49358.57
05:45:22|49358.57
05:45:23|49358.57
05:45:24|49358.57
05:45:25|49358.56
05:45:26|49358.57
05:45:27|49358.56
05:45:28|49350.78
05:45:29|49341.83
05:45:30|49340.65
05:45:31|49337.96
05:45:32|49327.51
05:45:33|49325.34
05:45:34|49325.34
05:45:35|49336.85
05:45:36|49336.85
05:45:37|49336.85
05:45:38|49336.86
05:45:39|49336.86
05:45:40|49336.86
05:45:41|49336.86
05:45:42|49336.85
05:45:43|49336.86
05:45:45|49336.85
05:45:47|49336.86
05:45:48|49336.85
05:45:49|49336.85
05:45:50|49336.85
05:45:51|49336.81
05:45:53|49334.72
05:45:54|49334.71
05:45:56|49334.71
05:45:57|49342.93
05:45:58|49342.94
05:45:59|49342.72
05:46:00|49342.72
05:46:01|49342.72
05:46:02|49342.72
05:46:03|49336.06
05:46:04|49336.07
05:46:06|49336.07
05:46:06|49349.66
05:46:08|49349.65
05:46:09|49349.65
05:46:10|49349.66
05:46:11|49349.66
05:46:12|49349.66
05:46:13|49349.71
05:46:15|49349.71
05:46:15|49350.
05:46:17|49356.04
05:46:17|49356.04
05:46:18|49356.04
05:46:20|49356.04
05:46:21|49356.04
05:46:21|49356.04
05:46:23|49356.04
05:46:25|49356.03
05:46:25|49356.03
05:46:26|49356.04
05:46:28|49356.04
05:46:28|49356.04
05:46:29|49356.04
05:46:30|49356.04
05:46:31|49364.58
05:46:32|49366.1
05:46:33|49366.09
05:46:34|49367.36
05:46:35|49369.23
05:46:37|49369.22
05:46:38|49371.97
05:46:39|49356.04
05:46:40|49360.16
05:46:42|49374.59
05:46:42|49379.17
05:46:44|49388.43
05:46:45|49388.43
05:46:46|49390.45
05:46:48|49392.77
05:46:50|49392.78
05:46:50|49398.9
05:46:51|49399.99
05:46:53|49400.
05:46:53|49394.93
05:46:54|49416.4
05:46:55|49398.13
05:46:57|49398.13
05:46:58|49404.07
05:46:58|49404.1
05:47:00|49404.11
05:47:00|49397.26
05:47:01|49397.21
05:47:03|49397.21
05:47:03|49395.39
05:47:05|49382.53
05:47:05|49382.54
05:47:06|49382.54
05:47:07|49375.3
05:47:09|49369.42
05:47:11|49367.37
05:47:11|49367.36
05:47:12|49365.65
05:47:14|49364.74
05:47:16|49361.22
05:47:16|49361.23
05:47:17|49344.57
05:47:19|49342.
05:47:20|49338.66
05:47:20|49338.67
05:47:21|49336.39
05:47:23|49328.96
05:47:23|49328.95
05:47:26|49323.25
05:47:26|49323.25
05:47:28|49323.26
05:47:29|49323.26
05:47:29|49323.26
05:47:31|49323.26
05:47:32|49330.83
05:47:33|49326.33
05:47:33|49315.61
05:47:34|49323.26
05:47:35|49323.26
05:47:37|49323.26
05:47:37|49314.45
05:47:38|49310.85
05:47:39|49309.95
05:47:41|49308.66
05:47:41|49308.66
05:47:43|49308.66
05:47:43|49300.01
05:47:46|49300.
05:47:47|49300.
05:47:48|49300.01
05:47:49|49303.04
05:47:50|49304.96
05:47:51|49314.5
05:47:52|49317.69
05:47:53|49310.61
05:47:54|49308.65
05:47:55|49308.65
05:47:56|49299.84
05:47:57|49299.83
05:47:58|49299.82
05:47:59|49297.85
05:48:01|49290.32
05:48:02|49290.37
05:48:03|49290.42
05:48:03|49294.94
05:48:05|49294.94
05:48:07|49307.06
05:48:08|49317.51
05:48:09|49320.84
05:48:10|49320.94
05:48:11|49320.94
05:48:12|49324.89
05:48:13|49330.28
05:48:13|49330.28
05:48:16|49330.29
05:48:16|49330.29
05:48:18|49330.29
05:48:18|49330.29
05:48:19|49328.94
05:48:20|49328.94
05:48:21|49328.94
05:48:23|49328.94
05:48:24|49328.94
05:48:25|49324.9
05:48:26|49325.19
05:48:27|49326.16
05:48:28|49351.77
05:48:29|49355.6
05:48:30|49355.6
05:48:31|49355.61
05:48:32|49355.61
05:48:33|49355.6
05:48:34|49367.36
05:48:35|49367.35
05:48:36|49367.35
05:48:37|49367.36
05:48:38|49367.35
05:48:39|49367.36
05:48:40|49367.36
05:48:41|49367.36
05:48:42|49354.21
05:48:43|49354.21
05:48:44|49354.16
05:48:45|49354.16
05:48:47|49356.3
05:48:48|49356.3
05:48:49|49356.3
05:48:51|49354.79
05:48:52|49337.95
05:48:53|49337.95
05:48:54|49337.91
05:48:55|49327.09
05:48:57|49327.09
05:48:57|49317.32
05:48:59|49323.5
05:49:01|49326.91
05:49:02|49326.91
05:49:03|49327.11
05:49:05|49335.28
05:49:06|49335.28
05:49:08|49332.94
05:49:10|49326.93
05:49:10|49326.92
05:49:11|49326.92
05:49:12|49319.02
05:49:13|49319.02
05:49:14|49310.98
05:49:16|49294.58
05:49:16|49292.2
05:49:17|49290.32
05:49:19|49290.32
05:49:19|49290.32
05:49:21|49287.86
05:49:22|49287.87
05:49:24|49287.87
05:49:24|49285.4
05:49:25|49287.86
05:49:27|49279.14
05:49:27|49274.98
05:49:29|49279.14
05:49:29|49279.14
05:49:30|49269.87
05:49:31|49276.42
05:49:32|49279.14
05:49:33|49283.8
05:49:34|49283.8
05:49:35|49283.8
05:49:36|49283.85
05:49:37|49281.29
05:49:39|49281.29
05:49:39|49281.29
05:49:40|49280.47
05:49:41|49276.1
05:49:43|49278.54
05:49:43|49278.55
05:49:44|49264.44
05:49:45|49264.43
05:49:46|49255.68
05:49:48|49255.38
05:49:49|49252.81
05:49:51|49252.81
05:49:53|49250.
05:49:53|49252.77
05:49:54|49252.77
05:49:55|49252.81
05:49:57|49264.25
05:49:58|49259.98
05:49:59|49276.98
05:50:00|49276.96
05:50:01|49278.56
05:50:02|49278.56
05:50:04|49278.5
05:50:05|49278.45
05:50:06|49278.45
05:50:07|49278.45
05:50:09|49278.45
05:50:10|49278.45
05:50:11|49278.45
05:50:11|49278.45
05:50:14|49281.66
05:50:15|49292.35
05:50:16|49292.35
05:50:17|49292.35
05:50:18|49292.34
05:50:19|49292.95
05:50:20|49292.95
05:50:21|49301.65
05:50:22|49325.19
05:50:23|49325.19
05:50:24|49326.61
05:50:25|49326.6
05:50:26|49320.14
05:50:27|49320.14
05:50:28|49320.14
05:50:29|49320.14
05:50:31|49320.14
05:50:33|49320.14
05:50:34|49320.14
05:50:35|49327.06
05:50:36|49333.93
05:50:36|49333.93
05:50:37|49339.48
05:50:39|49340.14
05:50:40|49341.86
05:50:41|49350.
05:50:41|49349.99
05:50:42|49349.99
05:50:44|49349.99
05:50:45|49349.99
05:50:45|49349.99
05:50:47|49349.94
05:50:48|49341.97
05:50:48|49341.93
05:50:51|49342.38
05:50:51|49344.05
05:50:53|49344.05
05:50:54|49344.05
05:50:55|49345.62
05:50:56|49345.62
05:50:57|49347.18
05:50:58|49347.18
05:50:59|49348.62
05:51:00|49349.11
05:51:02|49349.11
05:51:02|49349.11
05:51:03|49349.11
05:51:04|49351.03
05:51:05|49351.03
05:51:06|49351.04
05:51:08|49352.94
05:51:10|49352.93
05:51:11|49352.94
05:51:11|49352.94
05:51:12|49352.94
05:51:14|49352.94
05:51:16|49356.3
05:51:17|49356.3
05:51:17|49361.22
05:51:18|49364.18
05:51:20|49364.18
05:51:22|49354.36
05:51:22|49354.37
05:51:23|49354.37
05:51:24|49354.37
05:51:25|49354.22
05:51:27|49354.22
05:51:27|49354.22
05:51:28|49354.22
05:51:29|49354.22
05:51:30|49354.22
05:51:31|49354.2
05:51:32|49354.19
05:51:33|49354.19
05:51:35|49354.19
05:51:35|49354.19
05:51:36|49356.35
05:51:38|49356.35
05:51:38|49356.35
05:51:39|49356.35
05:51:40|49356.35
05:51:41|49356.35
05:51:42|49356.36
05:51:44|49358.51
05:51:45|49358.5
05:51:45|49358.5
05:51:47|49358.51
05:51:48|49361.81
05:51:48|49364.16
05:51:49|49364.16
05:51:51|49364.16
05:51:53|49367.36
05:51:54|49367.36
05:51:55|49367.36
05:51:56|49370.62
05:51:58|49370.66
05:51:58|49374.58
05:51:59|49374.58
05:52:00|49374.77
05:52:03|49380.02
05:52:03|49380.02
05:52:04|49380.61
05:52:05|49380.61
05:52:07|49380.6
05:52:08|49377.73
05:52:09|49377.73
05:52:10|49377.73
05:52:11|49377.73
05:52:12|49374.59
05:52:14|49381.38
05:52:15|49381.38
05:52:16|49381.38
05:52:17|49381.61
05:52:18|49381.61
05:52:19|49381.61
05:52:20|49381.61
05:52:20|49389.15
05:52:22|49389.16
05:52:23|49390.
05:52:24|49390.
05:52:25|49389.99
05:52:26|49395.9
05:52:27|49400.
05:52:28|49400.
05:52:29|49400.
05:52:29|49400.
05:52:31|49399.94
05:52:32|49399.94
05:52:33|49398.19
05:52:35|49390.
05:52:35|49398.24
05:52:36|49398.24
05:52:37|49398.24
05:52:38|49398.25
05:52:40|49399.99
05:52:40|49399.99
05:52:41|49399.99
05:52:43|49398.24
05:52:43|49399.94
05:52:44|49398.23
05:52:45|49398.23
05:52:46|49398.23
05:52:47|49398.9
05:52:48|49398.89
05:52:49|49402.51
05:52:51|49420.15
05:52:52|49423.12
05:52:53|49439.99
05:52:55|49440.
05:52:57|49454.99
05:52:57|49460.48
05:52:58|49468.95
05:52:59|49462.37
05:53:00|49467.81
05:53:01|49466.99
05:53:02|49464.07
05:53:03|49464.07
05:53:05|49449.18
05:53:06|49442.13
05:53:07|49458.78
05:53:08|49468.69
05:53:09|49468.7
05:53:10|49468.7
05:53:11|49468.83
05:53:12|49468.83
05:53:13|49468.82
05:53:15|49468.83
05:53:17|49465.91
05:53:19|49476.7
05:53:19|49479.38
05:53:20|49479.78
05:53:22|49479.79
05:53:23|49470.8
05:53:24|49470.8
05:53:25|49455.6
05:53:26|49440.93
05:53:27|49440.89
05:53:28|49440.88
05:53:29|49440.88
05:53:30|49440.79
05:53:31|49440.79
05:53:32|49440.79
05:53:33|49440.47
05:53:34|49430.96
05:53:35|49426.18
05:53:36|49426.18
05:53:37|49420.16
05:53:39|49437.44
05:53:40|49435.2
05:53:41|49437.75
05:53:42|49437.8
05:53:43|49437.8
05:53:44|49437.8
05:53:46|49437.8
05:53:47|49437.8
05:53:47|49437.8
05:53:49|49437.8
05:53:49|49431.4
05:53:51|49428.78
05:53:51|49446.93
05:53:52|49446.93
05:53:53|49446.54
05:53:54|49444.36
05:53:55|49444.36
05:53:57|49435.16
05:53:59|49435.81
05:54:00|49437.71
05:54:02|49436.1
05:54:04|49436.1
05:54:05|49436.09
05:54:06|49436.09
05:54:06|49436.09
05:54:07|49415.01
05:54:09|49405.4
05:54:10|49405.41
05:54:11|49405.41
05:54:12|49405.42
05:54:13|49405.42
05:54:14|49408.
05:54:15|49416.53
05:54:16|49416.52
05:54:18|49416.52
05:54:20|49415.69
05:54:21|49415.68
05:54:22|49415.68
05:54:23|49415.68
05:54:24|49424.95
05:54:25|49421.46
05:54:26|49421.46
05:54:26|49418.38
05:54:27|49417.46
05:54:29|49417.47
05:54:30|49447.2
05:54:30|49447.2
05:54:31|49447.2
05:54:33|49443.45
05:54:33|49443.45
05:54:35|49431.75
05:54:35|49426.59
05:54:38|49426.59
05:54:38|49431.17
05:54:39|49431.08
05:54:40|49439.91
05:54:41|49439.9
05:54:42|49439.91
05:54:44|49435.51
05:54:44|49435.51
05:54:45|49434.99
05:54:46|49434.94
05:54:47|49434.82
05:54:48|49434.1
05:54:49|49439.9
05:54:50|49439.9
05:54:51|49437.29
05:54:53|49439.83
05:54:54|49437.79
05:54:55|49439.9
05:54:56|49439.92
05:54:57|49440.43
05:54:59|49440.82
05:55:00|49440.82
05:55:00|49442.89
05:55:01|49443.14
05:55:02|49443.14
05:55:04|49443.16
05:55:04|49443.16
05:55:07|49458.61
05:55:08|49457.05
05:55:08|49456.46
05:55:10|49450.26
05:55:12|49457.43
05:55:13|49457.43
05:55:14|49457.43
05:55:15|49457.43
05:55:16|49467.69
05:55:17|49446.81
05:55:18|49443.14
05:55:19|49443.14
05:55:20|49443.15
05:55:21|49443.14
05:55:22|49443.14
05:55:24|49443.15
05:55:25|49443.15
05:55:27|49438.73
05:55:28|49438.73
05:55:28|49443.82
05:55:29|49443.82
05:55:31|49443.77
05:55:32|49443.77
05:55:33|49445.62
05:55:34|49445.62
05:55:35|49445.62
05:55:36|49445.62
05:55:37|49445.56
05:55:38|49445.51
05:55:39|49445.46
05:55:40|49445.46
05:55:42|49445.62
05:55:42|49445.56
05:55:43|49430.01
05:55:44|49420.17
05:55:46|49422.68
05:55:47|49420.2
05:55:47|49420.17
05:55:49|49425.76
05:55:50|49428.33
05:55:50|49428.27
05:55:51|49420.16
05:55:52|49420.16
05:55:54|49420.14
05:55:55|49419.96
05:55:57|49418.5
05:55:58|49420.17
05:56:00|49423.83
05:56:00|49425.52
05:56:01|49425.52
05:56:03|49425.51
05:56:04|49425.51
05:56:05|49425.51
05:56:06|49425.32
05:56:07|49425.32
05:56:09|49425.31
05:56:11|49425.31
05:56:12|49425.32
05:56:14|49425.32
05:56:14|49425.32
05:56:15|49425.32
05:56:16|49425.32
05:56:17|49425.54
05:56:18|49428.33
05:56:20|49428.33
05:56:21|49428.33
05:56:22|49425.55
05:56:23|49425.55
05:56:25|49425.55
05:56:26|49428.32
05:56:27|49439.52
05:56:28|49439.52
05:56:28|49445.62
05:56:29|49445.62
05:56:31|49447.69
05:56:32|49450.
05:56:33|49450.
05:56:33|49450.
05:56:35|49455.58
05:56:37|49457.43
05:56:37|49459.74
05:56:39|49459.74
05:56:39|49457.31
05:56:40|49457.69
05:56:42|49457.69
05:56:42|49457.69
05:56:44|49457.69
05:56:45|49457.68
05:56:46|49457.68
05:56:47|49457.68
05:56:48|49457.68
05:56:49|49457.69
05:56:50|49457.68
05:56:51|49457.68
05:56:52|49457.68
05:56:53|49457.69
05:56:54|49457.7
05:56:56|49457.69
05:56:57|49457.69
05:56:59|49457.7
05:57:00|49460.48
05:57:02|49465.48
05:57:03|49465.48
05:57:04|49465.33
05:57:05|49465.32
05:57:06|49469.35
05:57:07|49467.52
05:57:09|49467.52
05:57:10|49459.13
05:57:11|49457.69
05:57:12|49457.69
05:57:13|49457.71
05:57:13|49457.71
05:57:16|49457.71
05:57:17|49457.71
05:57:19|49457.71
05:57:20|49457.71
05:57:21|49457.71
05:57:22|49457.71
05:57:24|49457.71
05:57:25|49457.71
05:57:26|49459.74
05:57:27|49458.24
05:57:27|49463.62
05:57:29|49466.65
05:57:30|49466.6
05:57:32|49466.61
05:57:33|49460.74
05:57:34|49462.97
05:57:35|49462.97
05:57:36|49463.09
05:57:37|49463.09
05:57:38|49466.62
05:57:39|49474.16
05:57:40|49472.76
05:57:41|49480.65
05:57:42|49480.65
05:57:43|49480.64
05:57:44|49483.23
05:57:45|49488.14
05:57:46|49488.14
05:57:47|49493.81
05:57:49|49478.24
05:57:50|49486.25
05:57:51|49482.86
05:57:52|49482.87
05:57:53|49482.86
05:57:54|49482.87
05:57:55|49482.87
05:57:57|49482.87
05:57:57|49489.65
05:57:58|49489.65
05:57:59|49489.65
05:58:01|49489.65
05:58:02|49482.87
05:58:02|49482.87
05:58:04|49482.87
05:58:04|49482.87
05:58:06|49482.87
05:58:07|49482.87
05:58:07|49471.8
05:58:09|49470.3
05:58:09|49470.29
05:58:12|49470.3
05:58:13|49470.3
05:58:14|49470.3
05:58:14|49461.94
05:58:15|49461.94
05:58:17|49450.01
05:58:18|49450.01
05:58:19|49450.01
05:58:20|49450.01
05:58:21|49450.01
05:58:23|49445.03
05:58:23|49445.03
05:58:24|49443.2
05:58:25|49440.88
05:58:26|49440.88
05:58:27|49440.88
05:58:29|49440.88
05:58:29|49440.88
05:58:30|49440.33
05:58:31|49440.33
05:58:32|49440.38
05:58:33|49440.38
05:58:34|49441.66
05:58:35|49450.01
05:58:36|49450.01
05:58:37|49450.85
05:58:39|49450.92
05:58:40|49450.92
05:58:41|49459.41
05:58:42|49454.62
05:58:43|49454.61
05:58:44|49454.62
05:58:45|49454.62
05:58:46|49454.62
05:58:47|49454.62
05:58:48|49451.53
05:58:49|49451.53
05:58:50|49451.53
05:58:51|49451.62
05:58:52|49451.63
05:58:53|49451.63
05:58:54|49451.63
05:58:55|49451.63
05:58:56|49451.63
05:58:57|49451.63
05:58:59|49451.63
05:58:59|49451.63
05:59:00|49451.63
05:59:01|49451.63
05:59:02|49451.62
05:59:04|49451.62
05:59:04|49459.42
05:59:06|49467.85
05:59:07|49467.87
05:59:08|49467.78
05:59:10|49467.83
05:59:11|49467.78
05:59:12|49467.78
05:59:12|49467.78
05:59:15|49467.29
05:59:15|49465.57
05:59:17|49465.04
05:59:17|49458.43
05:59:19|49458.43
05:59:20|49450.01
05:59:21|49450.01
05:59:22|49450.
05:59:24|49450.01
05:59:25|49450.
05:59:26|49445.29
05:59:27|49445.29
05:59:29|49445.29
05:59:30|49447.49
05:59:30|49447.49
05:59:32|49447.49
05:59:33|49447.54
05:59:35|49454.06
05:59:35|49452.79
05:59:36|49452.69
05:59:37|49454.06
05:59:38|49452.73
05:59:39|49452.73
05:59:41|49452.73
05:59:42|49452.73
05:59:43|49463.2
05:59:44|49456.49
05:59:46|49451.15
05:59:46|49451.15
05:59:47|49451.15
05:59:49|49451.15
05:59:51|49451.15
05:59:52|49450.68
05:59:52|49456.08
05:59:53|49457.75
05:59:54|49464.18
05:59:55|49470.29
05:59:56|49473.75
05:59:57|49473.75
05:59:59|49481.96
06:00:00|49484.33
06:00:01|49484.29
06:00:03|49484.99
06:00:03|49484.99
06:00:05|49485.09
06:00:06|49482.85
06:00:06|49482.85
06:00:08|49472.35
06:00:09|49472.34
06:00:10|49472.34
06:00:12|49475.59
06:00:14|49464.96
06:00:14|49462.77
06:00:16|49460.92
06:00:16|49453.4
06:00:18|49453.4
06:00:19|49451.16
06:00:19|49428.87
06:00:21|49428.86
06:00:22|49428.62
06:00:24|49418.91
06:00:25|49415.64
06:00:25|49414.46
06:00:27|49411.47
06:00:27|49402.42
06:00:29|49402.41
06:00:30|49399.02
06:00:31|49414.42
06:00:32|49414.42
06:00:33|49414.42
06:00:34|49423.28
06:00:35|49426.34
06:00:36|49426.34
06:00:37|49426.34
06:00:38|49428.54
06:00:39|49416.49
06:00:40|49416.54
06:00:41|49420.23
06:00:42|49420.22
06:00:43|49420.22
06:00:44|49420.22
06:00:45|49420.23
06:00:46|49420.24
06:00:47|49420.23
06:00:48|49406.
06:00:49|49406.01
06:00:50|49406.01
06:00:51|49406.01
06:00:52|49406.
06:00:53|49418.68
06:00:54|49418.68
06:00:55|49416.25
06:00:56|49415.71
06:00:57|49426.18
06:00:58|49428.28
06:01:00|49412.14
06:01:01|49412.14
06:01:02|49412.14
06:01:03|49412.12
06:01:04|49412.12
06:01:05|49411.47
06:01:06|49411.47
06:01:08|49411.47
06:01:09|49408.26
06:01:10|49410.65
06:01:11|49412.87
06:01:12|49412.87
06:01:14|49420.35
06:01:15|49410.75
06:01:17|49412.5
06:01:17|49412.5
06:01:18|49412.5
06:01:19|49417.84
06:01:20|49417.84
06:01:21|49417.84
06:01:23|49417.84
06:01:23|49417.85
06:01:25|49417.85
06:01:26|49417.84
06:01:27|49415.66
06:01:28|49415.66
06:01:29|49415.66
06:01:30|49417.85
06:01:31|49417.85
06:01:32|49417.85
06:01:33|49417.84
06:01:35|49417.84
06:01:36|49417.9
06:01:37|49420.25
06:01:37|49420.36
06:01:38|49420.36
06:01:39|49420.36
06:01:41|49420.36
06:01:43|49417.84
06:01:43|49410.62
06:01:44|49402.81
06:01:46|49404.95
06:01:46|49404.6
06:01:47|49404.6
06:01:49|49404.6
06:01:49|49404.6
06:01:50|49391.34
06:01:52|49404.6
06:01:53|49404.6
06:01:54|49404.47
06:01:55|49395.25
06:01:55|49393.85
06:01:56|49393.86
06:01:57|49393.86
06:01:59|49391.83
06:01:59|49391.83
06:02:01|49391.83
06:02:01|49391.83
06:02:02|49391.82
06:02:05|49391.82
06:02:06|49392.11
06:02:06|49392.12
06:02:08|49399.69
06:02:10|49392.21
06:02:10|49392.21
06:02:11|49392.22
06:02:12|49392.21
06:02:14|49392.21
06:02:15|49392.21
06:02:16|49392.22
06:02:17|49392.22
06:02:18|49392.22
06:02:20|49392.22
06:02:21|49392.22
06:02:22|49392.22
06:02:23|49392.22
06:02:25|49392.22
06:02:26|49392.22
06:02:27|49404.61
06:02:27|49404.6
06:02:28|49403.72
06:02:29|49396.79
06:02:31|49399.38
06:02:32|49398.89
06:02:33|49398.89
06:02:33|49398.89
06:02:35|49398.9
06:02:36|49394.31
06:02:37|49377.78
06:02:37|49377.78
06:02:38|49377.77
06:02:39|49375.97
06:02:41|49375.97
06:02:42|49375.97
06:02:42|49375.97
06:02:43|49375.97
06:02:45|49375.98
06:02:45|49375.97
06:02:46|49375.97
06:02:48|49375.97
06:02:49|49375.98
06:02:49|49375.98
06:02:50|49375.98
06:02:51|49375.98
06:02:52|49375.97
06:02:54|49375.97
06:02:55|49375.98
06:02:56|49370.99
06:02:56|49370.99
06:02:57|49371.
06:02:58|49371.
06:02:59|49371.
06:03:01|49371.
06:03:02|49371.
06:03:02|49370.99
06:03:04|49371.
06:03:06|49371.
06:03:08|49371.06
06:03:09|49371.06
06:03:11|49371.06
06:03:11|49370.18
06:03:13|49370.19
06:03:14|49370.18
06:03:14|49370.19
06:03:15|49370.18
06:03:17|49370.19
06:03:18|49370.19
06:03:20|49375.17
06:03:21|49375.98
06:03:22|49375.98
06:03:22|49375.98
06:03:24|49387.72
06:03:25|49384.19
06:03:26|49383.32
06:03:27|49383.32
06:03:28|49383.36
06:03:29|49383.37
06:03:31|49384.39
06:03:31|49384.39
06:03:32|49384.39
06:03:33|49384.39
06:03:34|49384.39
06:03:35|49384.39
06:03:36|49384.39
06:03:37|49384.38
06:03:38|49384.39
06:03:40|49384.39
06:03:41|49384.39
06:03:42|49384.39
06:03:43|49384.39
06:03:44|49384.38
06:03:45|49384.38
06:03:47|49384.39
06:03:47|49384.39
06:03:49|49384.39
06:03:49|49381.45
06:03:50|49381.45
06:03:51|49381.45
06:03:53|49380.23
06:03:53|49380.23
06:03:54|49380.23
06:03:55|49380.23
06:03:56|49380.23
06:03:57|49380.23
06:03:59|49380.23
06:03:59|49371.81
06:04:01|49371.81
06:04:03|49371.81
06:04:04|49371.81
06:04:05|49371.81
06:04:07|49371.81
06:04:08|49371.81
06:04:10|49371.81
06:04:11|49371.81
06:04:11|49371.81
06:04:13|49371.81
06:04:14|49371.81
06:04:16|49371.8
06:04:17|49371.8
06:04:18|49371.8
06:04:19|49371.8
06:04:20|49371.81
06:04:21|49371.81
06:04:22|49371.81
06:04:24|49371.8
06:04:25|49371.8
06:04:25|49371.8
06:04:26|49372.
06:04:29|49372.
06:04:29|49372.05
06:04:30|49372.52
06:04:31|49372.57
06:04:32|49372.61
06:04:33|49372.61
06:04:34|49372.71
06:04:35|49372.71
06:04:36|49372.71
06:04:37|49372.71
06:04:39|49372.71
06:04:40|49373.8
06:04:41|49375.84
06:04:42|49375.84
06:04:43|49375.84
06:04:45|49394.67
06:04:46|49395.07
06:04:46|49394.2
06:04:47|49394.2
06:04:49|49399.98
06:04:49|49417.05
06:04:51|49420.16
06:04:52|49426.18
06:04:52|49426.18
06:04:54|49428.1
06:04:54|49426.23
06:04:55|49426.23
06:04:56|49426.14
06:04:57|49420.7
06:04:58|49420.7
06:04:59|49420.71
06:05:00|49420.71
06:05:01|49420.71
06:05:03|49420.71
06:05:04|49420.71
06:05:05|49420.71
06:05:06|49420.33
06:05:08|49420.33
06:05:09|49420.32
06:05:09|49420.57
06:05:11|49420.59
06:05:11|49412.1
06:05:13|49411.42
06:05:13|49411.43
06:05:14|49411.38
06:05:15|49411.32
06:05:18|49411.31
06:05:18|49411.39
06:05:20|49411.09
06:05:20|49401.55
06:05:21|49396.77
06:05:23|49396.77
06:05:23|49398.48
06:05:24|49393.68
06:05:25|49393.67
06:05:27|49390.97
06:05:27|49390.97
06:05:28|49390.96
06:05:29|49392.36
06:05:30|49387.91
06:05:31|49385.2
06:05:33|49384.56
06:05:34|49387.62
06:05:35|49387.62
06:05:36|49393.06
06:05:37|49393.06
06:05:38|49393.06
06:05:39|49393.06
06:05:40|49393.06
06:05:41|49393.06
06:05:42|49393.07
06:05:44|49393.07
06:05:44|49393.07
06:05:46|49393.07
06:05:46|49393.07
06:05:48|49392.36
06:05:48|49389.56
06:05:49|49387.18
06:05:51|49387.18
06:05:51|49387.18
06:05:52|49387.17
06:05:54|49387.17
06:05:54|49387.17
06:05:56|49387.17
06:05:57|49387.17
06:05:58|49385.19
06:05:58|49382.08
06:06:00|49380.62
06:06:00|49380.62
06:06:01|49380.62
06:06:04|49380.62
06:06:05|49387.18
06:06:07|49387.18
06:06:08|49387.17
06:06:09|49387.17
06:06:10|49385.86
06:06:11|49385.86
06:06:13|49385.91
06:06:14|49385.91
06:06:15|49385.97
06:06:16|49385.97
06:06:16|49387.18
06:06:17|49387.18
06:06:18|49387.18
06:06:20|49387.18
06:06:20|49387.23
06:06:22|49387.23
06:06:22|49387.23
06:06:24|49387.23
06:06:25|49387.23
06:06:27|49387.23
06:06:27|49392.76
06:06:28|49392.76
06:06:30|49392.65
06:06:30|49392.53
06:06:31|49392.43
06:06:32|49392.43
06:06:34|49392.43
06:06:34|49392.43
06:06:35|49395.96
06:06:37|49406.81
06:06:37|49406.8
06:06:38|49406.75
06:06:40|49406.75
06:06:41|49406.75
06:06:42|49387.43
06:06:43|49385.01
06:06:44|49385.01
06:06:46|49385.
06:06:47|49385.01
06:06:48|49385.
06:06:49|49385.01
06:06:50|49385.
06:06:51|49385.
06:06:52|49385.
06:06:53|49385.
06:06:54|49382.61
06:06:55|49382.61
06:06:56|49382.66
06:06:57|49382.66
06:06:58|49384.99
06:07:00|49384.99
06:07:00|49384.13
06:07:01|49384.13
06:07:03|49384.13
06:07:04|49385.01
06:07:04|49385.01
06:07:07|49385.01
06:07:07|49385.97
06:07:09|49386.25
06:07:11|49389.01
06:07:11|49392.22
06:07:13|49391.41
06:07:14|49391.41
06:07:15|49397.09
06:07:15|49412.16
06:07:17|49425.13
06:07:19|49422.81
06:07:19|49422.82
06:07:21|49422.81
06:07:22|49422.82
06:07:23|49422.82
06:07:24|49422.78
06:07:26|49422.78
06:07:27|49422.79
06:07:28|49422.79
06:07:29|49422.86
06:07:30|49422.74
06:07:31|49422.77
06:07:32|49422.77
06:07:33|49422.72
06:07:34|49422.72
06:07:35|49422.72
06:07:36|49422.72
06:07:37|49421.
06:07:38|49420.95
06:07:39|49420.95
06:07:40|49420.95
06:07:42|49420.96
06:07:43|49420.95
06:07:43|49420.95
06:07:45|49420.96
06:07:45|49420.96
06:07:47|49420.96
06:07:47|49420.96
06:07:49|49420.96
06:07:50|49420.83
06:07:50|49420.84
06:07:51|49420.84
06:07:52|49420.83
06:07:54|49420.84
06:07:55|49420.84
06:07:55|49420.84
06:07:57|49420.83
06:07:57|49420.81
06:07:59|49420.81
06:07:59|49420.82
06:08:00|49420.82
06:08:02|49420.82
06:08:03|49420.81
06:08:03|49420.81
06:08:05|49420.81
06:08:07|49420.82
06:08:07|49414.71
06:08:09|49414.71
06:08:11|49420.03
06:08:12|49420.03
06:08:12|49420.03
06:08:13|49420.02
06:08:14|49420.03
06:08:16|49416.61
06:08:16|49417.36
06:08:18|49417.35
06:08:20|49417.35
06:08:21|49417.36
06:08:22|49417.33
06:08:24|49417.33
06:08:25|49417.33
06:08:26|49417.33
06:08:27|49416.6
06:08:29|49416.61
06:08:30|49416.61
06:08:30|49416.6
06:08:32|49416.61
06:08:32|49416.61
06:08:33|49416.61
06:08:36|49416.6
06:08:36|49416.61
06:08:37|49434.67
06:08:38|49437.73
06:08:40|49439.52
06:08:41|49439.54
06:08:42|49444.15
06:08:43|49462.65
06:08:44|49462.71
06:08:45|49470.5
06:08:46|49474.13
06:08:47|49474.92
06:08:48|49476.33
06:08:49|49480.64
06:08:50|49477.66
06:08:51|49477.66
06:08:52|49483.62
06:08:54|49483.57
06:08:55|49483.58
06:08:55|49483.57
06:08:56|49483.63
06:08:59|49484.6
06:09:00|49484.61
06:09:00|49484.58
06:09:01|49484.58
06:09:02|49484.58
06:09:03|49473.88
06:09:04|49473.88
06:09:06|49461.6
06:09:08|49461.6
06:09:08|49461.6
06:09:10|49461.6
06:09:11|49468.34
06:09:13|49468.35
06:09:14|49461.93
06:09:15|49466.62
06:09:16|49466.62
06:09:18|49466.77
06:09:18|49466.77
06:09:20|49460.48
06:09:21|49455.6
06:09:23|49446.53
06:09:24|49441.59
06:09:25|49441.58
06:09:26|49434.79
06:09:27|49429.02
06:09:28|49417.34
06:09:29|49417.33
06:09:31|49417.38
06:09:33|49417.38
06:09:34|49407.06
06:09:35|49407.06
06:09:36|49407.06
06:09:37|49407.06
06:09:38|49407.06
06:09:39|49407.05
06:09:40|49407.05
06:09:41|49407.05
06:09:42|49407.05
06:09:43|49407.06
06:09:44|49407.06
06:09:45|49406.02
06:09:46|49406.02
06:09:47|49406.06
06:09:48|49406.07
06:09:49|49406.07
06:09:50|49406.06
06:09:51|49406.07
06:09:52|49406.07
06:09:53|49406.07
06:09:54|49406.07
06:09:55|49406.07
06:09:56|49406.07
06:09:57|49406.06
06:09:58|49406.07
06:09:59|49406.07
06:10:00|49406.07
06:10:01|49417.38
06:10:02|49416.97
06:10:03|49407.66
06:10:04|49407.71
06:10:05|49407.73
06:10:06|49407.74
06:10:07|49407.78
06:10:09|49405.2
06:10:11|49406.97
06:10:11|49406.97
06:10:13|49406.97
06:10:14|49406.64
06:10:15|49401.09
06:10:16|49401.31
06:10:18|49400.27
06:10:19|49401.96
06:10:20|49393.21
06:10:21|49393.21
06:10:22|49393.21
06:10:23|49393.21
06:10:25|49393.21
06:10:26|49393.21
06:10:27|49393.21
06:10:28|49393.21
06:10:29|49393.21
06:10:30|49393.21
06:10:30|49393.21
06:10:33|49385.97
06:10:33|49385.98
06:10:34|49385.98
06:10:35|49385.98
06:10:36|49385.98
06:10:37|49386.03
06:10:39|49392.93
06:10:39|49392.93
06:10:41|49392.93
06:10:41|49392.93
06:10:42|49402.82
06:10:43|49402.82
06:10:45|49402.82
06:10:45|49403.52
06:10:46|49403.52
06:10:47|49405.83
06:10:48|49405.84
06:10:49|49405.84
06:10:50|49405.84
06:10:52|49405.84
06:10:52|49405.84
06:10:53|49405.84
06:10:55|49405.66
06:10:55|49405.66
06:10:56|49405.66
06:10:57|49405.56
06:10:58|49403.41
06:11:00|49403.41
06:11:00|49403.46
06:11:01|49403.52
06:11:02|49403.52
06:11:04|49403.52
06:11:05|49404.89
06:11:05|49404.88
06:11:06|49404.96
06:11:07|49420.16
06:11:09|49424.15
06:11:10|49424.15
06:11:12|49423.95
06:11:13|49438.49
06:11:14|49425.07
06:11:15|49422.58
06:11:16|49422.69
06:11:17|49422.69
06:11:18|49422.69
06:11:19|49422.69
06:11:20|49422.68
06:11:21|49422.68
06:11:22|49422.68
06:11:24|49422.48
06:11:25|49422.48
06:11:26|49422.45
06:11:27|49422.45
06:11:28|49422.45
06:11:29|49422.41
06:11:30|49413.64
06:11:31|49413.64
06:11:32|49413.64
06:11:34|49413.63
06:11:34|49419.54
06:11:36|49421.87
06:11:37|49421.87
06:11:39|49421.87
06:11:41|49421.87
06:11:41|49421.86
06:11:42|49421.86
06:11:44|49421.83
06:11:45|49421.83
06:11:45|49421.83
06:11:46|49414.68
06:11:47|49416.15
06:11:48|49416.15
06:11:49|49416.5
06:11:50|49416.5
06:11:51|49416.5
06:11:52|49416.5
06:11:54|49416.5
06:11:54|49416.49
06:11:56|49416.5
06:11:56|49416.49
06:11:58|49416.5
06:11:59|49416.49
06:11:59|49416.49
06:12:00|49416.49
06:12:01|49416.49
06:12:02|49416.49
06:12:03|49416.49
06:12:05|49416.5
06:12:06|49416.5
06:12:07|49416.5
06:12:08|49416.49
06:12:08|49416.49
06:12:11|49419.27
06:12:12|49419.21
06:12:14|49419.16
06:12:16|49421.34
06:12:16|49421.25
06:12:18|49423.86
06:12:20|49425.07
06:12:21|49425.07
06:12:22|49425.07
06:12:23|49425.07
06:12:24|49425.07
06:12:25|49433.05
06:12:26|49438.5
06:12:27|49440.88
06:12:28|49444.
06:12:29|49444.
06:12:30|49444.
06:12:32|49444.
06:12:33|49447.08
06:12:33|49447.07
06:12:36|49444.
06:12:37|49444.
06:12:38|49444.
06:12:38|49444.
06:12:39|49444.
06:12:41|49443.99
06:12:42|49444.
06:12:44|49444.
06:12:45|49444.
06:12:46|49444.
06:12:47|49444.
06:12:47|49444.
06:12:49|49444.
06:12:50|49444.
06:12:50|49443.99
06:12:52|49444.
06:12:53|49444.
06:12:53|49444.
06:12:54|49443.99
06:12:56|49444.
06:12:56|49444.
06:12:58|49448.05
06:12:58|49448.05
06:13:00|49449.86
06:13:01|49449.85
06:13:01|49449.85
06:13:03|49449.94
06:13:04|49449.94
06:13:05|49449.94
06:13:05|49449.94
06:13:07|49449.94
06:13:08|49449.94
06:13:09|49449.94
06:13:09|49449.94
06:13:11|49449.94
06:13:13|49449.94
06:13:15|49451.63
06:13:15|49451.63
06:13:16|49451.64
06:13:17|49451.64
06:13:18|49451.64
06:13:20|49451.64
06:13:21|49451.64
06:13:22|49451.63
06:13:23|49455.59
06:13:24|49457.14
06:13:26|49458.04
06:13:26|49461.11
06:13:28|49469.2
06:13:29|49470.29
06:13:29|49475.83
06:13:31|49475.82
06:13:32|49471.88
06:13:33|49471.89
06:13:35|49471.88
06:13:35|49471.88
06:13:36|49471.89
06:13:37|49471.89
06:13:38|49471.89
06:13:40|49471.89
06:13:40|49471.89
06:13:43|49475.49
06:13:43|49475.49
06:13:44|49475.49
06:13:45|49475.49
06:13:46|49483.99
06:13:47|49484.
06:13:48|49486.12
06:13:49|49486.12
06:13:51|49471.28
06:13:52|49473.24
06:13:53|49471.28
06:13:54|49475.91
06:13:55|49475.91
06:13:56|49477.67
06:13:57|49478.52
06:13:58|49478.52
06:13:59|49478.52
06:14:00|49479.01
06:14:01|49479.01
06:14:03|49479.01
06:14:04|49481.31
06:14:05|49479.
06:14:06|49470.3
06:14:07|49478.01
06:14:08|49470.3
06:14:09|49470.29
06:14:10|49470.3
06:14:11|49470.3
06:14:13|49457.51
06:14:14|49457.51
06:14:14|49436.03
06:14:16|49420.17
06:14:16|49434.42
06:14:18|49434.36
06:14:18|49434.31
06:14:21|49431.38
06:14:21|49419.17
06:14:22|49419.17
06:14:23|49418.61
06:14:24|49418.61
06:14:25|49418.61
06:14:26|49418.61
06:14:27|49418.61
06:14:28|49418.61
06:14:30|49418.61
06:14:31|49418.61
06:14:32|49418.61
06:14:33|49418.61
06:14:34|49418.61
06:14:36|49418.61
06:14:37|49418.61
06:14:37|49416.5
06:14:39|49416.5
06:14:40|49413.64
06:14:41|49413.64
06:14:42|49413.64
06:14:43|49401.7
06:14:44|49401.1
06:14:45|49397.07
06:14:45|49397.06
06:14:47|49397.06
06:14:48|49397.07
06:14:49|49397.07
06:14:50|49397.07
06:14:51|49397.02
06:14:52|49396.77
06:14:53|49396.77
06:14:54|49395.
06:14:55|49396.5
06:14:56|49397.02
06:14:57|49397.02
06:14:58|49397.02
06:14:59|49408.98
06:15:00|49408.97
06:15:01|49416.8
06:15:02|49418.61
06:15:03|49426.02
06:15:04|49424.52
06:15:05|49418.03
06:15:06|49418.03
06:15:07|49418.03
06:15:08|49418.03
06:15:10|49418.03
06:15:10|49411.24
06:15:13|49396.78
06:15:13|49385.97
06:15:15|49384.68
06:15:16|49384.67
06:15:17|49384.67
06:15:19|49384.68
06:15:20|49384.67
06:15:20|49384.68
06:15:22|49384.67
06:15:23|49384.67
06:15:24|49384.67
06:15:25|49384.67
06:15:27|49381.2
06:15:27|49383.68
06:15:28|49383.68
06:15:30|49383.67
06:15:31|49383.67
06:15:31|49383.68
06:15:33|49383.68
06:15:33|49383.68
06:15:35|49383.67
06:15:36|49383.68
06:15:36|49383.68
06:15:38|49383.68
06:15:39|49383.68
06:15:40|49383.68
06:15:41|49383.68
06:15:42|49383.68
06:15:43|49383.68
06:15:44|49383.68
06:15:45|49383.68
06:15:46|49383.68
06:15:47|49383.68
06:15:48|49383.68
06:15:49|49383.68
06:15:50|49383.68
06:15:51|49383.68
06:15:52|49383.68
06:15:53|49383.68
06:15:54|49383.68
06:15:55|49383.68
06:15:56|49383.73
06:15:57|49383.73
06:15:58|49384.67
06:15:59|49384.67
06:16:00|49384.67
06:16:01|49375.41
06:16:03|49372.49
06:16:04|49363.26
06:16:05|49361.46
06:16:06|49368.62
06:16:07|49368.62
06:16:08|49368.62
06:16:09|49366.16
06:16:10|49366.16
06:16:11|49366.16
06:16:12|49366.16
06:16:13|49366.15
06:16:15|49356.08
06:16:17|49356.35
06:16:18|49357.92
06:16:18|49357.96
06:16:20|49357.97
06:16:21|49357.97
06:16:22|49357.97
06:16:23|49357.97
06:16:23|49357.96
06:16:25|49357.96
06:16:27|49360.96
06:16:28|49360.97
06:16:29|49360.97
06:16:30|49360.97
06:16:31|49360.97
06:16:32|49360.97
06:16:33|49350.01
06:16:34|49346.94
06:16:35|49346.94
06:16:36|49346.94
06:16:37|49337.69
06:16:38|49337.69
06:16:39|49337.69
06:16:40|49337.69
06:16:41|49337.69
06:16:42|49327.96
06:16:43|49326.18
06:16:45|49322.45
06:16:45|49322.4
06:16:46|49320.95
06:16:49|49312.75
06:16:49|49312.75
06:16:50|49312.75
06:16:51|49312.75
06:16:52|49312.75
06:16:53|49304.2
06:16:54|49304.2
06:16:56|49304.2
06:16:57|49304.2
06:16:58|49301.46
06:17:00|49304.2
06:17:00|49304.2
06:17:01|49300.03
06:17:02|49300.
06:17:03|49300.01
06:17:04|49316.54
06:17:06|49317.45
06:17:06|49316.51
06:17:07|49316.51
06:17:09|49316.51
06:17:09|49316.52
06:17:10|49323.25
06:17:11|49323.25
06:17:12|49323.3
06:17:13|49323.3
06:17:15|49323.2
06:17:17|49313.32
06:17:19|49306.74
06:17:21|49306.73
06:17:22|49306.73
06:17:23|49318.75
06:17:24|49320.09
06:17:25|49331.64
06:17:27|49325.17
06:17:29|49327.65
06:17:30|49331.63
06:17:32|49337.69
06:17:32|49337.69
06:17:33|49333.52
06:17:34|49333.52
06:17:35|49333.52
06:17:36|49333.57
06:17:37|49340.02
06:17:39|49352.65
06:17:40|49372.19
06:17:40|49374.42
06:17:41|49374.42
06:17:42|49374.42
06:17:43|49374.79
06:17:45|49363.46
06:17:46|49363.46
06:17:47|49363.46
06:17:48|49348.47
06:17:49|49341.83
06:17:50|49344.75
06:17:51|49347.27
06:17:52|49347.27
06:17:53|49347.27
06:17:54|49340.07
06:17:55|49340.11
06:17:56|49340.11
06:17:57|49340.11
06:17:58|49340.11
06:17:59|49340.99
06:18:00|49345.8
06:18:01|49345.8
06:18:02|49345.8
06:18:03|49345.79
06:18:04|49345.79
06:18:05|49345.85
06:18:06|49346.78
06:18:07|49346.84
06:18:08|49347.26
06:18:09|49331.37
06:18:10|49331.37
06:18:11|49331.37
06:18:12|49330.
06:18:13|49325.01
06:18:14|49325.01
06:18:16|49325.01
06:18:18|49325.01
06:18:20|49318.16
06:18:20|49318.16
06:18:21|49318.16
06:18:23|49318.16
06:18:25|49318.15
06:18:26|49318.16
06:18:27|49318.15
06:18:28|49318.15
06:18:29|49318.16
06:18:29|49318.16
06:18:31|49320.56
06:18:32|49320.56
06:18:32|49320.56
06:18:34|49320.56
06:18:35|49320.56
06:18:36|49320.56
06:18:36|49320.56
06:18:38|49320.56
06:18:39|49320.55
06:18:40|49320.55
06:18:41|49320.55
06:18:42|49320.55
06:18:43|49320.55
06:18:44|49320.56
06:18:45|49325.01
06:18:46|49336.23
06:18:47|49336.23
06:18:48|49336.23
06:18:49|49335.9
06:18:50|49335.9
06:18:51|49333.48
06:18:52|49333.37
06:18:53|49341.11
06:18:54|49341.11
06:18:55|49334.04
06:18:56|49334.04
06:18:57|49333.38
06:18:58|49333.38
06:18:59|49333.33
06:19:00|49333.34
06:19:01|49333.34
06:19:02|49333.39
06:19:03|49333.39
06:19:04|49333.39
06:19:05|49333.44
06:19:06|49333.44
06:19:07|49333.44
06:19:08|49333.44
06:19:09|49333.43
06:19:10|49333.43
06:19:11|49333.43
06:19:12|49333.43
06:19:13|49333.43
06:19:14|49333.43
06:19:15|49333.43
06:19:16|49333.43
06:19:18|49333.43
06:19:20|49333.44
06:19:22|49333.44
06:19:23|49333.43
06:19:23|49333.44
06:19:24|49333.43
06:19:25|49333.44
06:19:26|49333.44
06:19:28|49333.42
06:19:28|49325.36
06:19:29|49331.16
06:19:30|49331.21
06:19:31|49332.81
06:19:32|49332.81
06:19:33|49332.81
06:19:34|49332.81
06:19:36|49355.19
06:19:37|49355.15
06:19:38|49355.05
06:19:39|49347.47
06:19:40|49347.47
06:19:41|49347.47
06:19:42|49347.47
06:19:43|49347.48
06:19:44|49347.47
06:19:45|49342.76
06:19:46|49339.32
06:19:47|49336.25
06:19:48|49337.54
06:19:49|49339.33
06:19:50|49336.73
06:19:51|49325.01
06:19:52|49325.01
06:19:53|49325.01
06:19:54|49325.
06:19:55|49332.6
06:19:56|49331.12
06:19:57|49331.12
06:19:58|49331.12
06:19:59|49331.12
06:20:00|49331.11
06:20:01|49331.12
06:20:02|49331.12
06:20:03|49331.12
06:20:04|49331.11
06:20:05|49331.12
06:20:06|49331.12
06:20:07|49331.12
06:20:08|49331.12
06:20:10|49331.12
06:20:11|49331.12
06:20:12|49331.12
06:20:13|49331.22
06:20:13|49331.22
06:20:15|49323.26
06:20:16|49323.26
06:20:17|49323.25
06:20:19|49323.25
06:20:20|49323.25
06:20:21|49323.25
06:20:22|49323.25
06:20:24|49323.25
06:20:25|49323.25
06:20:26|49323.25
06:20:27|49323.25
06:20:28|49323.25
06:20:29|49323.25
06:20:31|49323.25
06:20:32|49323.25
06:20:33|49323.24
06:20:33|49323.24
06:20:35|49323.25
06:20:35|49323.24
06:20:37|49323.25
06:20:38|49323.25
06:20:39|49323.25
06:20:39|49323.25
06:20:40|49323.25
06:20:42|49323.25
06:20:43|49323.25
06:20:44|49323.25
06:20:45|49312.02
06:20:45|49310.84
06:20:47|49310.8
06:20:48|49310.71
06:20:49|49310.66
06:20:50|49310.66
06:20:51|49310.65
06:20:52|49307.56
06:20:52|49307.57
06:20:54|49307.57
06:20:55|49307.58
06:20:55|49307.58
06:20:57|49308.58
06:20:57|49308.58
06:20:58|49308.58
06:21:00|49308.89
06:21:01|49308.89
06:21:03|49308.89
06:21:03|49308.89
06:21:04|49308.89
06:21:05|49311.27
06:21:07|49319.08
06:21:07|49319.08
06:21:09|49319.07
06:21:09|49319.07
06:21:11|49319.08
06:21:12|49319.08
06:21:14|49319.08
06:21:14|49319.08
06:21:15|49327.53
06:21:16|49327.53
06:21:17|49327.53
06:21:20|49327.53
06:21:21|49327.53
06:21:23|49327.53
06:21:25|49320.74
06:21:26|49320.74
06:21:27|49320.74
06:21:28|49320.74
06:21:29|49320.74
06:21:31|49320.74
06:21:33|49320.74
06:21:34|49320.74
06:21:34|49320.73
06:21:35|49320.73
06:21:37|49320.73
06:21:38|49321.25
06:21:39|49321.36
06:21:40|49323.86
06:21:41|49323.86
06:21:42|49323.86
06:21:42|49323.86
06:21:43|49323.85
06:21:45|49323.86
06:21:45|49323.86
06:21:47|49323.86
06:21:48|49332.22
06:21:48|49332.22
06:21:50|49332.21
06:21:51|49332.21
06:21:51|49332.21
06:21:52|49332.22
06:21:54|49332.22
06:21:55|49332.22
06:21:56|49332.22
06:21:57|49332.22
06:21:58|49332.21
06:21:59|49332.21
06:21:59|49335.13
06:22:00|49335.14
06:22:02|49335.13
06:22:03|49335.14
06:22:04|49335.14
06:22:05|49337.66
06:22:06|49339.72
06:22:07|49345.13
06:22:08|49345.15
06:22:09|49345.15
06:22:11|49345.15
06:22:11|49345.16
06:22:13|49345.16
06:22:13|49345.15
06:22:15|49345.1
06:22:16|49345.1
06:22:16|49342.91
06:22:17|49342.91
06:22:19|49342.86
06:22:20|49342.82
06:22:21|49342.76
06:22:22|49345.16
06:22:24|49355.03
06:22:25|49356.71
06:22:26|49356.71
06:22:27|49356.71
06:22:28|49356.71
06:22:29|49356.71
06:22:31|49356.71
06:22:33|49356.7
06:22:34|49356.7
06:22:35|49356.71
06:22:36|49356.71
06:22:37|49356.71
06:22:38|49366.37
06:22:39|49366.53
06:22:40|49366.54
06:22:41|49366.54
06:22:42|49366.54
06:22:43|49366.54
06:22:44|49366.54
06:22:45|49366.54
06:22:46|49366.54
06:22:47|49366.54
06:22:48|49366.54
06:22:49|49366.53
06:22:50|49364.46
06:22:51|49361.91
06:22:52|49361.91
06:22:53|49361.91
06:22:54|49361.91
06:22:55|49361.91
06:22:56|49366.54
06:22:57|49366.53
06:22:58|49366.54
06:22:59|49367.36
06:23:00|49370.
06:23:01|49370.
06:23:02|49378.59
06:23:03|49378.6
06:23:04|49380.53
06:23:05|49382.54
06:23:06|49386.59
06:23:07|49386.59
06:23:08|49386.59
06:23:09|49386.58
06:23:10|49388.5
06:23:11|49388.48
06:23:12|49388.48
06:23:13|49388.48
06:23:14|49388.49
06:23:15|49388.48
06:23:16|49388.49
06:23:18|49388.49
06:23:18|49388.51
06:23:19|49394.03
06:23:21|49394.01
06:23:23|49394.
06:23:25|49393.96
06:23:26|49393.95
06:23:27|49394.11
06:23:27|49396.77
06:23:29|49396.94
06:23:31|49396.94
06:23:32|49396.94
06:23:32|49399.39
06:23:34|49399.39
06:23:36|49399.39
06:23:36|49399.39
06:23:37|49402.07
06:23:38|49402.07
06:23:39|49402.07
06:23:40|49407.55
06:23:41|49407.55
06:23:43|49407.55
06:23:44|49407.56
06:23:45|49407.55
06:23:46|49407.55
06:23:47|49407.55
06:23:48|49407.55
06:23:49|49407.55
06:23:50|49407.55
06:23:51|49407.45
06:23:52|49405.49
06:23:53|49404.06
06:23:54|49404.06
06:23:55|49404.05
06:23:56|49404.05
06:23:57|49404.05
06:23:58|49404.06
06:23:59|49404.06
06:24:00|49404.06
06:24:01|49402.34
06:24:02|49401.34
06:24:03|49401.34
06:24:04|49401.35
06:24:05|49401.34
06:24:06|49401.34
06:24:07|49401.35
06:24:08|49401.34
06:24:09|49401.35
06:24:10|49385.34
06:24:11|49387.78
06:24:12|49389.43
06:24:13|49380.01
06:24:14|49380.
06:24:15|49380.01
06:24:16|49380.01
06:24:17|49380.
06:24:18|49380.
06:24:20|49380.
06:24:21|49380.
06:24:21|49380.01
06:24:24|49367.37
06:24:25|49367.37
06:24:26|49366.54
06:24:28|49361.91
06:24:30|49361.91
06:24:31|49361.91
06:24:32|49366.66
06:24:32|49366.72
06:24:33|49368.65
06:24:34|49370.31
06:24:36|49370.35
06:24:36|49370.35
06:24:38|49370.35
06:24:39|49370.46
06:24:41|49370.46
06:24:41|49370.46
06:24:42|49375.83
06:24:43|49375.98
06:24:44|49375.97
06:24:45|49375.98
06:24:46|49375.98
06:24:47|49381.4
06:24:48|49382.07
06:24:50|49389.89
06:24:50|49389.89
06:24:51|49389.89
06:24:52|49390.57
06:24:53|49385.35
06:24:55|49385.35
06:24:56|49383.24
06:24:57|49383.24
06:24:58|49383.28
06:24:59|49383.28
06:25:00|49383.29
06:25:01|49393.82
06:25:02|49393.81
06:25:04|49399.52
06:25:04|49399.52
06:25:06|49399.51
06:25:07|49399.51
06:25:08|49400.55
06:25:09|49400.54
06:25:10|49401.35
06:25:12|49402.34
06:25:12|49402.34
06:25:13|49383.2
06:25:14|49386.82
06:25:15|49377.32
06:25:16|49371.97
06:25:17|49373.92
06:25:18|49373.91
06:25:19|49373.92
06:25:20|49373.92
06:25:22|49373.92
06:25:24|49373.92
06:25:24|49374.02
06:25:26|49374.02
06:25:27|49374.02
06:25:28|49379.89
06:25:30|49379.89
06:25:31|49379.88
06:25:32|49379.88
06:25:33|49379.89
06:25:34|49379.89
06:25:35|49379.89
06:25:36|49379.88
06:25:38|49392.57
06:25:39|49392.58
06:25:40|49394.18
06:25:42|49394.19
06:25:43|49394.18
06:25:44|49394.18
06:25:45|49395.06
06:25:45|49395.06
06:25:47|49400.
06:25:47|49402.81
06:25:48|49402.81
06:25:50|49404.06
06:25:51|49404.06
06:25:52|49404.06
06:25:53|49404.06
06:25:54|49404.06
06:25:55|49405.56
06:25:56|49405.56
06:25:57|49405.56
06:25:58|49405.56
06:25:59|49405.56
06:26:00|49405.57
06:26:01|49407.5
06:26:02|49407.5
06:26:03|49407.53
06:26:04|49415.34
06:26:05|49415.63
06:26:06|49419.59
06:26:07|49421.8
06:26:08|49423.79
06:26:09|49423.79
06:26:10|49440.31
06:26:11|49442.5
06:26:13|49442.49
06:26:14|49445.66
06:26:15|49447.81
06:26:16|49448.12
06:26:17|49450.
06:26:18|49449.99
06:26:19|49449.99
06:26:20|49450.
06:26:22|49441.5
06:26:23|49441.51
06:26:25|49441.51
06:26:26|49446.27
06:26:27|49446.27
06:26:28|49446.28
06:26:29|49446.27
06:26:30|49446.27
06:26:31|49446.27
06:26:33|49446.27
06:26:34|49446.27
06:26:34|49446.27
06:26:36|49446.27
06:26:38|49446.28
06:26:39|49446.28
06:26:40|49450.
06:26:41|49455.58
06:26:42|49458.41
06:26:43|49458.41
06:26:44|49461.61
06:26:46|49469.08
06:26:47|49470.3
06:26:48|49470.3
06:26:49|49471.22
06:26:50|49471.23
06:26:51|49471.23
06:26:52|49471.22
06:26:53|49471.23
06:26:54|49471.23
06:26:55|49471.23
06:26:56|49471.23
06:26:57|49471.22
06:26:58|49471.22
06:26:59|49471.23
06:27:00|49472.83
06:27:01|49472.82
06:27:02|49472.81
06:27:03|49472.81
06:27:04|49472.81
06:27:05|49472.81
06:27:06|49472.82
06:27:07|49472.81
06:27:09|49472.81
06:27:10|49455.6
06:27:11|49459.77
06:27:12|49457.85
06:27:14|49458.17
06:27:14|49458.17
06:27:15|49458.17
06:27:16|49458.17
06:27:17|49455.58
06:27:19|49459.67
06:27:20|49459.59
06:27:21|49459.59
06:27:22|49459.59
06:27:23|49459.6
06:27:24|49459.59
06:27:25|49448.65
06:27:27|49459.6
06:27:29|49470.28
06:27:30|49486.72
06:27:32|49498.51
06:27:32|49507.6
06:27:33|49519.91
06:27:35|49515.63
06:27:36|49517.99
06:27:37|49517.99
06:27:38|49531.83
06:27:39|49541.01
06:27:40|49550.
06:27:41|49540.09
06:27:43|49528.9
06:27:44|49525.91
06:27:44|49525.82
06:27:46|49526.96
06:27:47|49536.03
06:27:48|49538.43
06:27:48|49520.98
06:27:50|49520.98
06:27:50|49520.98
06:27:52|49515.31
06:27:53|49515.31
06:27:54|49515.29
06:27:54|49515.62
06:27:56|49515.13
06:27:57|49512.17
06:27:58|49512.18
06:27:58|49512.44
06:28:00|49519.55
06:28:01|49519.55
06:28:01|49519.55
06:28:03|49519.49
06:28:04|49519.49
06:28:05|49510.8
06:28:06|49510.8
06:28:07|49510.79
06:28:08|49502.88
06:28:09|49491.93
06:28:10|49491.93
06:28:11|49494.93
06:28:13|49495.3
06:28:14|49498.05
06:28:15|49508.45
06:28:16|49514.44
06:28:16|49514.44
06:28:18|49515.3
06:28:18|49515.34
06:28:19|49515.34
06:28:20|49515.34
06:28:22|49515.29
06:28:22|49515.29
06:28:24|49515.29
06:28:25|49519.55
06:28:26|49520.97
06:28:27|49520.97
06:28:27|49520.96
06:28:29|49520.96
06:28:31|49520.96
06:28:32|49521.92
06:28:33|49523.84
06:28:34|49527.88
06:28:36|49539.75
06:28:37|49541.13
06:28:38|49541.14
06:28:39|49549.99
06:28:41|49541.11
06:28:42|49539.02
06:28:43|49552.45
06:28:44|49553.89
06:28:45|49553.35
06:28:47|49547.31
06:28:48|49550.17
06:28:48|49555.
06:28:50|49555.
06:28:50|49555.
06:28:53|49554.16
06:28:53|49553.63
06:28:54|49559.99
06:28:55|49560.
06:28:56|49561.22
06:28:57|49560.74
06:28:58|49560.43
06:28:59|49560.39
06:29:00|49555.49
06:29:01|49561.37
06:29:02|49541.13
06:29:03|49539.36
06:29:04|49522.44
06:29:05|49526.4
06:29:06|49526.51
06:29:07|49526.61
06:29:09|49545.6
06:29:10|49545.6
06:29:11|49547.66
06:29:12|49557.12
06:29:14|49549.67
06:29:15|49549.67
06:29:16|49549.67
06:29:17|49547.19
06:29:18|49547.19
06:29:19|49547.19
06:29:19|49547.18
06:29:21|49547.18
06:29:22|49540.78
06:29:22|49540.78
06:29:24|49540.79
06:29:25|49544.28
06:29:25|49544.29
06:29:28|49544.29
06:29:29|49544.64
06:29:30|49558.06
06:29:31|49558.01
06:29:33|49558.08
06:29:33|49559.99
06:29:35|49560.
06:29:36|49561.8
06:29:38|49567.12
06:29:38|49567.11
06:29:39|49570.99
06:29:40|49571.98
06:29:42|49564.66
06:29:44|49558.12
06:29:45|49560.57
06:29:46|49560.57
06:29:47|49560.57
06:29:48|49560.57
06:29:49|49560.57
06:29:50|49560.57
06:29:51|49560.57
06:29:52|49560.56
06:29:53|49565.21
06:29:54|49565.22
06:29:55|49565.16
06:29:56|49565.16
06:29:58|49561.9
06:29:58|49562.48
06:30:00|49551.35
06:30:01|49545.62
06:30:02|49538.78
06:30:03|49541.34
06:30:04|49541.34
06:30:05|49541.34
06:30:06|49541.34
06:30:08|49541.3
06:30:09|49538.8
06:30:10|49538.8
06:30:11|49538.8
06:30:12|49538.8
06:30:13|49538.77
06:30:14|49530.45
06:30:15|49516.
06:30:16|49508.74
06:30:17|49511.2
06:30:18|49511.21
06:30:19|49520.75
06:30:20|49525.78
06:30:21|49531.35
06:30:22|49537.33
06:30:23|49535.74
06:30:23|49535.74
06:30:24|49535.8
06:30:26|49535.8
06:30:27|49541.34
06:30:29|49550.63
06:30:30|49558.25
06:30:31|49559.46
06:30:32|49569.23
06:30:33|49569.23
06:30:34|49570.72
06:30:35|49570.72
06:30:37|49585.1
06:30:38|49579.14
06:30:39|49579.14
06:30:39|49566.36
06:30:41|49570.79
06:30:42|49535.75
06:30:43|49521.17
06:30:44|49536.76
06:30:45|49527.19
06:30:47|49527.14
06:30:48|49554.68
06:30:48|49546.51
06:30:49|49555.85
06:30:52|49554.39
06:30:53|49554.97
06:30:54|49545.89
06:30:55|49545.89
06:30:56|49545.89
06:30:57|49571.63
06:30:58|49571.63
06:30:59|49567.85
06:31:00|49567.84
06:31:01|49567.79
06:31:02|49559.16
06:31:03|49550.43
06:31:04|49547.5
06:31:05|49554.5
06:31:06|49554.58
06:31:07|49560.14
06:31:08|49566.1
06:31:09|49551.7
06:31:10|49551.69
06:31:12|49563.82
06:31:13|49563.82
06:31:14|49561.92
06:31:15|49561.91
06:31:16|49559.62
06:31:16|49559.9
06:31:18|49564.6
06:31:19|49571.57
06:31:19|49571.58
06:31:21|49585.18
06:31:22|49585.19
06:31:23|49585.19
06:31:24|49585.18
06:31:25|49585.48
06:31:26|49585.48
06:31:27|49586.75
06:31:28|49576.38
06:31:30|49582.15
06:31:32|49572.79
06:31:33|49574.61
06:31:34|49566.57
06:31:35|49563.59
06:31:37|49552.24
06:31:37|49556.38
06:31:40|49556.28
06:31:41|49557.3
06:31:42|49556.63
06:31:43|49556.63
06:31:44|49541.61
06:31:45|49547.37
06:31:46|49554.45
06:31:47|49537.19
06:31:48|49537.87
06:31:49|49537.79
06:31:50|49537.79
06:31:51|49537.79
06:31:53|49537.79
06:31:54|49530.46
06:31:55|49523.24
06:31:56|49523.25
06:31:57|49523.2
06:31:58|49523.21
06:31:59|49523.21
06:32:00|49523.21
06:32:01|49523.2
06:32:03|49523.1
06:32:03|49520.97
06:32:05|49520.97
06:32:06|49520.97
06:32:06|49520.97
06:32:08|49520.98
06:32:08|49520.97
06:32:10|49520.98
06:32:10|49520.98
06:32:12|49520.98
06:32:14|49520.95
06:32:15|49520.95
06:32:16|49520.95
06:32:17|49520.85
06:32:18|49520.75
06:32:19|49520.5
06:32:20|49519.09
06:32:21|49516.14
06:32:22|49516.14
06:32:23|49516.14
06:32:24|49516.14
06:32:25|49516.14
06:32:26|49516.14
06:32:27|49516.13
06:32:29|49516.13
06:32:31|49516.13
06:32:31|49516.14
06:32:33|49516.14
06:32:35|49529.76
06:32:36|49533.72
06:32:37|49533.72
06:32:37|49533.77
06:32:39|49544.97
06:32:40|49545.61
06:32:41|49544.96
06:32:42|49540.77
06:32:43|49540.72
06:32:44|49538.25
06:32:44|49538.24
06:32:46|49538.24
06:32:47|49537.33
06:32:49|49539.7
06:32:50|49539.69
06:32:51|49540.29
06:32:52|49552.05
06:32:53|49552.06
06:32:54|49552.06
06:32:54|49552.05
06:32:55|49552.05
06:32:57|49567.89
06:32:57|49567.89
06:32:58|49567.89
06:32:59|49567.9
06:33:00|49567.68
06:33:01|49567.64
06:33:03|49567.95
06:33:03|49569.4
06:33:06|49570.73
06:33:06|49570.66
06:33:07|49570.66
06:33:08|49570.66
06:33:09|49570.65
06:33:10|49570.78
06:33:12|49570.62
06:33:12|49570.78
06:33:13|49570.73
06:33:15|49555.25
06:33:16|49541.22
06:33:17|49541.22
06:33:18|49541.22
06:33:19|49534.21
06:33:20|49538.34
06:33:21|49538.33
06:33:22|49538.04
06:33:23|49538.04
06:33:24|49534.11
06:33:25|49534.11
06:33:26|49527.52
06:33:27|49527.53
06:33:28|49527.53
06:33:29|49527.53
06:33:30|49527.53
06:33:32|49530.71
06:33:34|49543.62
06:33:36|49543.57
06:33:37|49535.21
06:33:38|49541.07
06:33:40|49533.37
06:33:41|49532.69
06:33:42|49543.19
06:33:44|49538.73
06:33:44|49533.76
06:33:46|49533.76
06:33:47|49533.76
06:33:48|49533.07
06:33:49|49524.86
06:33:50|49524.86
06:33:51|49527.57
06:33:52|49530.48
06:33:54|49530.48
06:33:55|49530.48
06:33:55|49530.48
06:33:56|49530.48
06:33:57|49534.68
06:33:59|49534.68
06:34:00|49534.65
06:34:01|49534.65
06:34:02|49534.65
06:34:03|49534.64
06:34:04|49534.65
06:34:05|49534.65
06:34:06|49534.65
06:34:08|49534.65
06:34:10|49534.65
06:34:11|49518.62
06:34:13|49518.67
06:34:14|49523.45
06:34:15|49527.57
06:34:17|49534.64
06:34:17|49541.14
06:34:18|49550.57
06:34:21|49535.43
06:34:21|49536.7
06:34:22|49536.84
06:34:24|49536.84
06:34:25|49536.85
06:34:26|49536.84
06:34:27|49537.
06:34:27|49542.03
06:34:28|49533.8
06:34:30|49533.8
06:34:30|49532.55
06:34:31|49530.
06:34:33|49520.98
06:34:34|49530.1
06:34:35|49530.1
06:34:37|49530.1
06:34:38|49530.09
06:34:40|49516.14
06:34:42|49516.13
06:34:42|49515.3
06:34:43|49514.29
06:34:44|49513.68
06:34:45|49513.69
06:34:46|49513.69
06:34:47|49512.01
06:34:49|49512.01
06:34:50|49512.01
06:34:51|49512.01
06:34:52|49514.16
06:34:53|49514.13
06:34:54|49514.12
06:34:55|49514.12
06:34:56|49514.13
06:34:57|49514.13
06:34:58|49514.13
06:34:59|49514.13
06:35:00|49514.03
06:35:01|49514.04
06:35:02|49514.04
06:35:03|49514.04
06:35:04|49514.04
06:35:05|49514.04
06:35:06|49531.86
06:35:07|49537.29
06:35:08|49544.72
06:35:09|49538.03
06:35:10|49528.01
06:35:11|49528.01
06:35:12|49529.5
06:35:13|49528.03
06:35:14|49529.49
06:35:15|49532.03
06:35:16|49525.51
06:35:17|49531.1
06:35:18|49522.15
06:35:19|49522.16
06:35:20|49522.78
06:35:21|49514.13
06:35:22|49530.44
06:35:23|49526.5
06:35:24|49530.18
06:35:26|49477.21
06:35:26|49455.6
06:35:28|49450.07
06:35:29|49459.05
06:35:30|49459.04
06:35:30|49477.16
06:35:31|49472.22
06:35:32|49472.22
06:35:35|49472.85
06:35:36|49472.86
06:35:38|49473.4
06:35:39|49455.59
06:35:40|49454.96
06:35:42|49457.7
06:35:43|49457.7
06:35:43|49448.69
06:35:44|49442.32
06:35:46|49437.85
06:35:47|49434.13
06:35:48|49434.13
06:35:49|49435.94
06:35:50|49435.93
06:35:50|49403.44
06:35:52|49399.97
06:35:52|49389.57
06:35:53|49413.3
06:35:55|49408.73
06:35:56|49400.06
06:35:57|49400.98
06:35:57|49405.74
06:35:58|49396.78
06:35:59|49396.78
06:36:01|49425.33
06:36:01|49373.6
06:36:02|49399.38
06:36:04|49404.87
06:36:04|49401.14
06:36:06|49396.26
06:36:06|49393.42
06:36:08|49409.14
06:36:08|49370.74
06:36:09|49371.5
06:36:12|49370.19
06:36:12|49374.19
06:36:14|49384.24
06:36:14|49389.46
06:36:16|49367.24
06:36:17|49364.36
06:36:18|49364.36
06:36:20|49389.4
06:36:21|49399.99
06:36:22|49400.16
06:36:23|49391.6
06:36:24|49391.6
06:36:25|49411.47
06:36:26|49374.89
06:36:28|49375.7
06:36:28|49357.67
06:36:29|49365.19
06:36:30|49362.92
06:36:31|49355.88
06:36:32|49390.1
06:36:34|49390.21
06:36:35|49393.59
06:36:37|49379.84
06:36:38|49371.82
06:36:39|49371.82
06:36:40|49381.79
06:36:41|49374.37
06:36:42|49374.48
06:36:43|49379.02
06:36:44|49381.4
06:36:45|49378.32
06:36:46|49387.51
06:36:47|49387.5
06:36:49|49387.47
06:36:51|49387.45
06:36:51|49387.46
06:36:52|49387.46
06:36:53|49387.46
06:36:54|49389.94
06:36:56|49399.97
06:36:56|49407.78
06:36:59|49416.29
06:36:59|49400.77
06:37:00|49407.42
06:37:02|49405.71
06:37:02|49377.15
06:37:04|49388.55
06:37:04|49374.67
06:37:05|49374.67
06:37:06|49366.73
06:37:08|49366.6
06:37:08|49366.55
06:37:10|49365.17
06:37:11|49366.
06:37:13|49367.36
06:37:13|49363.9
06:37:15|49364.37
06:37:16|49364.37
06:37:17|49364.37
06:37:18|49355.2
06:37:19|49355.2
06:37:20|49355.2
06:37:21|49363.33
06:37:22|49367.35
06:37:23|49370.04
06:37:24|49374.33
06:37:25|49374.33
06:37:26|49374.33
06:37:27|49374.33
06:37:28|49382.07
06:37:30|49379.35
06:37:31|49379.35
06:37:32|49383.83
06:37:32|49381.36
06:37:34|49377.68
06:37:34|49372.45
06:37:37|49367.37
06:37:38|49368.2
06:37:39|49368.24
06:37:41|49369.74
06:37:43|49372.41
06:37:43|49373.09
06:37:44|49373.1
06:37:45|49374.7
06:37:47|49375.59
06:37:47|49379.43
06:37:49|49379.43
06:37:50|49379.42
06:37:50|49380.28
06:37:52|49373.13
06:37:53|49373.12
06:37:53|49375.69
06:37:54|49391.5
06:37:55|49391.51
06:37:57|49391.44
06:37:58|49389.08
06:37:59|49386.35
06:37:59|49388.92
06:38:01|49394.74
06:38:02|49394.74
06:38:02|49381.6
06:38:04|49382.89
06:38:06|49391.79
06:38:06|49410.49
06:38:08|49402.74
06:38:09|49408.37
06:38:10|49408.56
06:38:11|49408.56
06:38:12|49405.7
06:38:14|49405.7
06:38:14|49383.65
06:38:15|49383.76
06:38:17|49386.32
06:38:17|49388.86
06:38:18|49388.8
06:38:20|49388.8
06:38:21|49385.89
06:38:22|49385.88
06:38:22|49385.89
06:38:23|49385.88
06:38:25|49385.88
06:38:26|49385.89
06:38:27|49385.89
06:38:28|49388.32
06:38:28|49388.31
06:38:29|49388.32
06:38:31|49388.32
06:38:32|49388.32
06:38:33|49388.32
06:38:34|49390.7
06:38:35|49390.8
06:38:36|49390.8
06:38:38|49390.79
06:38:38|49390.8
06:38:40|49390.79
06:38:40|49390.79
06:38:41|49390.79
06:38:43|49411.46
06:38:43|49411.46
06:38:46|49408.82
06:38:46|49408.82
06:38:47|49408.8
06:38:48|49408.8
06:38:49|49408.83
06:38:50|49413.96
06:38:51|49419.4
06:38:52|49417.52
06:38:53|49417.51
06:38:55|49417.52
06:38:55|49417.51
06:38:57|49422.6
06:38:58|49433.12
06:38:59|49442.17
06:39:00|49449.82
06:39:01|49435.32
06:39:02|49446.91
06:39:03|49447.
06:39:04|49443.7
06:39:05|49445.77
06:39:06|49453.46
06:39:07|49450.76
06:39:08|49453.46
06:39:09|49457.14
06:39:10|49457.08
06:39:12|49454.5
06:39:13|49459.33
06:39:15|49459.33
06:39:16|49459.33
06:39:17|49459.33
06:39:18|49459.33
06:39:19|49452.35
06:39:20|49450.75
06:39:21|49433.14
06:39:22|49438.75
06:39:23|49447.66
06:39:24|49447.66
06:39:25|49447.66
06:39:26|49447.66
06:39:27|49457.73
06:39:28|49465.2
06:39:29|49463.15
06:39:30|49463.16
06:39:31|49463.16
06:39:32|49464.43
06:39:33|49463.1
06:39:34|49463.1
06:39:35|49463.1
06:39:37|49463.1
06:39:38|49463.1
06:39:39|49455.01
06:39:40|49447.67
06:39:41|49447.71
06:39:43|49450.11
06:39:45|49440.89
06:39:45|49440.89
06:39:47|49440.45
06:39:48|49440.89
06:39:49|49440.89
06:39:50|49450.12
06:39:51|49455.59
06:39:52|49460.03
06:39:53|49459.41
06:39:54|49459.42
06:39:55|49459.42
06:39:56|49459.41
06:39:57|49461.7
06:39:58|49461.7
06:39:59|49461.7
06:40:00|49461.7
06:40:01|49461.7
06:40:02|49461.7
06:40:03|49461.7
06:40:04|49450.83
06:40:05|49433.13
06:40:06|49433.13
06:40:07|49434.66
06:40:08|49434.67
06:40:10|49400.01
06:40:11|49404.01
06:40:12|49403.96
06:40:14|49391.39
06:40:15|49382.08
06:40:16|49381.78
06:40:16|49379.28
06:40:18|49373.31
06:40:20|49389.97
06:40:20|49390.44
06:40:22|49390.45
06:40:23|49389.05
06:40:24|49412.86
06:40:25|49404.92
06:40:26|49402.51
06:40:27|49428.05
06:40:28|49432.75
06:40:29|49432.64
06:40:30|49435.61
06:40:31|49435.61
06:40:32|49435.57
06:40:33|49432.78
06:40:34|49432.78
06:40:35|49432.78
06:40:36|49432.78
06:40:38|49435.2
06:40:39|49435.19
06:40:41|49435.19
06:40:41|49435.08
06:40:42|49435.04
06:40:44|49435.04
06:40:45|49435.04
06:40:45|49435.03
06:40:47|49435.03
06:40:48|49435.03
06:40:49|49435.03
06:40:50|49435.03
06:40:52|49435.04
06:40:52|49453.63
06:40:53|49457.32
06:40:54|49460.49
06:40:55|49460.49
06:40:56|49460.49
06:40:57|49460.48
06:40:58|49460.48
06:41:00|49461.64
06:41:01|49460.48
06:41:02|49460.48
06:41:03|49460.48
06:41:04|49460.48
06:41:06|49460.48
06:41:07|49460.49
06:41:08|49463.02
06:41:10|49478.25
06:41:11|49478.26
06:41:11|49485.
06:41:13|49498.49
06:41:13|49498.44
06:41:14|49498.4
06:41:16|49486.11
06:41:17|49486.11
06:41:18|49498.84
06:41:18|49505.45
06:41:20|49506.08
06:41:21|49510.79
06:41:22|49512.73
06:41:22|49512.73
06:41:24|49508.48
06:41:25|49508.48
06:41:26|49508.48
06:41:27|49508.53
06:41:28|49508.56
06:41:28|49493.79
06:41:30|49495.28
06:41:30|49498.22
06:41:31|49500.44
06:41:33|49497.77
06:41:34|49497.77
06:41:34|49491.63
06:41:36|49487.87
06:41:37|49490.63
06:41:37|49485.04
06:41:40|49486.75
06:41:40|49496.94
06:41:42|49506.45
06:41:44|49480.6
06:41:44|49469.1
06:41:47|49461.89
06:41:48|49461.89
06:41:48|49461.9
06:41:49|49461.9
06:41:51|49461.9
06:41:52|49461.64
06:41:52|49461.39
06:41:53|49461.39
06:41:55|49459.41
06:41:56|49459.41
06:41:56|49459.41
06:41:57|49457.44
06:41:59|49457.53
06:41:59|49457.53
06:42:00|49457.37
06:42:01|49456.44
06:42:03|49457.54
06:42:04|49457.53
06:42:04|49460.04
06:42:05|49460.04
06:42:08|49460.04
06:42:08|49460.11
06:42:09|49460.11
06:42:11|49460.11
06:42:13|49460.18
06:42:14|49440.32
06:42:14|49435.04
06:42:15|49430.35
06:42:16|49433.35
06:42:17|49433.35
06:42:18|49440.33
06:42:19|49440.32
06:42:20|49437.47
06:42:21|49437.47
06:42:22|49438.53
06:42:23|49437.48
06:42:25|49437.29
06:42:26|49437.52
06:42:27|49432.01
06:42:28|49422.72
06:42:29|49427.41
06:42:30|49425.57
06:42:31|49425.57
06:42:32|49425.57
06:42:33|49427.41
06:42:35|49427.41
06:42:36|49427.41
06:42:37|49427.41
06:42:39|49424.57
06:42:40|49421.22
06:42:42|49427.41
06:42:43|49435.71
06:42:45|49437.29
06:42:46|49434.43
06:42:46|49433.62
06:42:48|49437.8
06:42:49|49440.87
06:42:49|49440.87
06:42:51|49440.87
06:42:53|49440.87
06:42:54|49440.88
06:42:54|49440.88
06:42:55|49455.59
06:42:56|49457.57
06:42:57|49459.81
06:42:58|49468.81
06:42:59|49464.39
06:43:00|49464.33
06:43:01|49447.65
06:43:02|49447.64
06:43:03|49447.65
06:43:04|49456.92
06:43:06|49426.18
06:43:08|49417.63
06:43:08|49415.81
06:43:11|49414.42
06:43:11|49410.17
06:43:12|49409.52
06:43:14|49418.82
06:43:14|49414.35
06:43:15|49414.35
06:43:16|49414.35
06:43:17|49414.35
06:43:18|49414.35
06:43:19|49414.37
06:43:21|49409.52
06:43:22|49410.79
06:43:23|49410.79
06:43:25|49414.48
06:43:25|49414.49
06:43:27|49414.49
06:43:29|49414.5
06:43:29|49414.5
06:43:31|49414.5
06:43:31|49414.49
06:43:33|49414.49
06:43:34|49414.49
06:43:35|49414.5
06:43:35|49414.5
06:43:37|49414.5
06:43:38|49416.94
06:43:39|49416.96
06:43:41|49416.96
06:43:42|49415.19
06:43:43|49415.19
06:43:43|49415.19
06:43:44|49415.19
06:43:46|49415.19
06:43:47|49415.19
06:43:47|49415.19
06:43:48|49415.19
06:43:50|49415.19
06:43:50|49415.19
06:43:52|49415.19
06:43:52|49415.
06:43:54|49418.68
06:43:55|49416.55
06:43:55|49415.09
06:43:58|49415.7
06:43:58|49415.7
06:43:59|49415.7
06:44:01|49415.08
06:44:02|49438.83
06:44:03|49450.67
06:44:03|49455.59
06:44:04|49455.53
06:44:06|49438.84
06:44:06|49444.31
06:44:08|49450.16
06:44:09|49450.13
06:44:10|49450.13
06:44:12|49450.07
06:44:12|49450.07
06:44:14|49451.72
06:44:14|49455.58
06:44:16|49460.47
06:44:18|49460.47
06:44:19|49460.47
06:44:19|49452.13
06:44:20|49452.13
06:44:21|49452.09
06:44:22|49442.14
06:44:24|49443.08
06:44:25|49445.25
06:44:26|49436.36
06:44:27|49435.72
06:44:28|49438.66
06:44:29|49444.64
06:44:30|49452.98
06:44:32|49452.99
06:44:33|49453.
06:44:35|49453.
06:44:35|49453.
06:44:37|49453.
06:44:38|49459.94
06:44:38|49459.94
06:44:39|49449.93
06:44:42|49449.94
06:44:42|49449.94
06:44:44|49449.94
06:44:45|49449.94
06:44:46|49449.94
06:44:48|49440.88
06:44:48|49440.88
06:44:50|49423.77
06:44:50|49425.91
06:44:51|49425.71
06:44:53|49425.71
06:44:55|49425.56
06:44:55|49425.57
06:44:56|49426.22
06:44:57|49426.22
06:44:58|49430.93
06:44:59|49430.93
06:45:00|49430.93
06:45:01|49430.93
06:45:03|49430.94
06:45:03|49433.27
06:45:04|49452.27
06:45:05|49452.28
06:45:06|49460.47
06:45:08|49460.48
06:45:09|49464.92
06:45:10|49464.93
06:45:11|49464.93
06:45:13|49464.93
06:45:15|49472.4
06:45:15|49478.36
06:45:17|49479.63
06:45:17|49480.64
06:45:18|49480.64
06:45:21|49480.64
06:45:21|49479.65
06:45:22|49480.65
06:45:23|49480.65
06:45:24|49483.84
06:45:25|49484.94
06:45:27|49471.33
06:45:28|49477.
06:45:29|49479.65
06:45:30|49485.
06:45:31|49484.99
06:45:32|49486.06
06:45:33|49485.
06:45:34|49485.
06:45:35|49485.
06:45:36|49487.34
06:45:37|49487.34
06:45:38|49487.28
06:45:39|49487.28
06:45:40|49482.32
06:45:41|49478.93
06:45:43|49478.93
06:45:43|49487.9
06:45:46|49487.86
06:45:47|49485.01
06:45:49|49485.05
06:45:50|49485.05
06:45:51|49485.05
06:45:51|49485.04
06:45:53|49485.04
06:45:54|49485.04
06:45:56|49485.05
06:45:57|49485.04
06:45:58|49485.04
06:45:59|49485.04
06:46:01|49485.05
06:46:02|49485.04
06:46:03|49485.05
06:46:04|49485.05
06:46:05|49485.05
06:46:06|49485.05
06:46:07|49485.04
06:46:09|49485.04
06:46:09|49485.04
06:46:11|49484.99
06:46:12|49484.99
06:46:13|49484.
06:46:14|49484.01
06:46:15|49484.
06:46:16|49484.01
06:46:17|49484.
06:46:17|49487.36
06:46:19|49487.36
06:46:20|49485.07
06:46:21|49485.07
06:46:21|49485.08
06:46:22|49487.22
06:46:24|49499.99
06:46:25|49499.99
06:46:25|49500.
06:46:27|49500.
06:46:27|49500.
06:46:28|49499.98
06:46:29|49499.99
06:46:31|49500.49
06:46:32|49514.27
06:46:33|49508.75
06:46:34|49502.64
06:46:35|49506.45
06:46:36|49502.84
06:46:37|49502.84
06:46:38|49492.56
06:46:39|49492.56
06:46:40|49495.03
06:46:41|49490.6
06:46:42|49490.73
06:46:44|49487.9
06:46:45|49485.04
06:46:46|49484.01
06:46:48|49484.01
06:46:50|49482.45
06:46:51|49492.05
06:46:51|49482.81
06:46:52|49482.83
06:46:53|49482.83
06:46:56|49482.83
06:46:57|49482.83
06:46:58|49482.82
06:46:58|49482.82
06:47:00|49482.82
06:47:02|49470.56
06:47:03|49470.61
06:47:04|49470.61
06:47:06|49470.6
06:47:08|49470.6
06:47:08|49470.61
06:47:09|49470.6
06:47:10|49470.61
06:47:11|49470.61
06:47:13|49470.61
06:47:14|49470.61
06:47:15|49460.49
06:47:16|49450.58
06:47:18|49450.58
06:47:19|49450.57
06:47:20|49450.57
06:47:21|49450.57
06:47:21|49461.02
06:47:24|49469.42
06:47:24|49468.56
06:47:25|49468.56
06:47:27|49468.56
06:47:27|49468.51
06:47:28|49467.65
06:47:29|49465.67
06:47:30|49467.25
06:47:32|49467.25
06:47:32|49467.25
06:47:33|49467.21
06:47:34|49470.61
06:47:37|49475.08
06:47:37|49475.08
06:47:38|49479.35
06:47:39|49479.35
06:47:41|49479.34
06:47:41|49479.34
06:47:42|49479.34
06:47:44|49479.35
06:47:46|49479.35
06:47:47|49479.34
06:47:49|49478.98
06:47:50|49477.33
06:47:50|49477.33
06:47:52|49488.75
06:47:53|49499.99
06:47:54|49492.89
06:47:55|49492.89
06:47:57|49492.87
06:47:58|49492.88
06:47:59|49479.61
06:48:00|49481.3
06:48:01|49481.3
06:48:02|49481.3
06:48:03|49481.3
06:48:04|49481.3
06:48:05|49481.29
06:48:06|49471.58
06:48:07|49471.58
06:48:09|49472.78
06:48:10|49472.77
06:48:12|49472.77
06:48:12|49472.77
06:48:14|49472.77
06:48:15|49472.77
06:48:16|49472.78
06:48:17|49472.78
06:48:18|49472.8
06:48:19|49472.8
06:48:20|49477.79
06:48:21|49480.75
06:48:22|49482.85
06:48:23|49482.85
06:48:24|49484.97
06:48:25|49484.97
06:48:26|49494.4
06:48:27|49494.4
06:48:29|49492.36
06:48:30|49500.58
06:48:31|49501.89
06:48:33|49501.93
06:48:34|49496.2
06:48:34|49497.87
06:48:36|49502.45
06:48:38|49502.43
06:48:38|49493.14
06:48:39|49493.14
06:48:40|49492.37
06:48:41|49492.37
06:48:42|49492.36
06:48:44|49492.36
06:48:46|49492.36
06:48:47|49492.33
06:48:48|49492.32
06:48:49|49492.32
06:48:50|49492.32
06:48:51|49492.33
06:48:53|49492.33
06:48:54|49492.33
06:48:55|49492.33
06:48:56|49492.33
06:48:57|49492.33
06:48:58|49492.37
06:48:59|49492.33
06:49:00|49492.33
06:49:01|49492.33
06:49:02|49492.33
06:49:04|49492.27
06:49:04|49500.74
06:49:05|49508.37
06:49:07|49508.37
06:49:07|49508.37
06:49:09|49508.38
06:49:09|49508.38
06:49:11|49509.68
06:49:12|49509.68
06:49:13|49509.68
06:49:14|49509.68
06:49:15|49509.69
06:49:15|49509.69
06:49:18|49511.73
06:49:19|49510.87
06:49:20|49513.02
06:49:21|49515.08
06:49:21|49515.07
06:49:22|49517.54
06:49:24|49517.54
06:49:25|49523.21
06:49:26|49521.41
06:49:26|49521.41
06:49:27|49521.41
06:49:28|49521.42
06:49:30|49521.43
06:49:31|49523.26
06:49:32|49523.26
06:49:33|49523.25
06:49:34|49523.25
06:49:35|49523.25
06:49:36|49523.26
06:49:37|49527.29
06:49:38|49534.6
06:49:39|49534.6
06:49:40|49541.84
06:49:41|49544.03
06:49:42|49544.03
06:49:43|49544.03
06:49:44|49541.43
06:49:46|49538.22
06:49:47|49534.59
06:49:48|49532.86
06:49:49|49533.78
06:49:51|49533.67
06:49:53|49533.68
06:49:53|49533.68
06:49:55|49533.73
06:49:57|49539.46
06:49:58|49561.21
06:49:58|49561.66
06:49:59|49552.49
06:50:01|49553.85
06:50:02|49550.43
06:50:03|49550.42
06:50:03|49550.42
06:50:05|49550.42
06:50:06|49550.38
06:50:08|49520.98
06:50:09|49523.6
06:50:10|49524.43
06:50:11|49524.43
06:50:12|49524.43
06:50:13|49520.98
06:50:15|49515.31
06:50:16|49508.36
06:50:16|49508.34
06:50:18|49508.34
06:50:19|49508.34
06:50:20|49508.34
06:50:21|49508.34
06:50:22|49508.3
06:50:23|49488.5
06:50:25|49491.01
06:50:27|49491.01
06:50:28|49491.
06:50:29|49488.94
06:50:30|49488.86
06:50:31|49488.86
06:50:32|49484.4
06:50:33|49484.46
06:50:34|49484.46
06:50:35|49484.46
06:50:36|49490.97
06:50:37|49490.97
06:50:38|49490.97
06:50:39|49490.97
06:50:40|49490.96
06:50:41|49489.67
06:50:42|49489.68
06:50:43|49489.68
06:50:44|49489.68
06:50:45|49489.67
06:50:46|49489.67
06:50:47|49489.67
06:50:49|49498.55
06:50:50|49495.02
06:50:51|49495.02
06:50:52|49494.57
06:50:53|49506.5
06:50:55|49516.34
06:50:57|49516.34
06:50:57|49516.33
06:50:58|49516.29
06:50:59|49512.35
06:51:00|49513.16
06:51:01|49513.16
06:51:03|49513.16
06:51:04|49513.16
06:51:05|49513.16
06:51:06|49513.71
06:51:07|49520.36
06:51:08|49520.36
06:51:10|49506.45
06:51:11|49510.13
06:51:13|49500.16
06:51:13|49500.16
06:51:15|49507.7
06:51:17|49489.68
06:51:17|49489.68
06:51:18|49489.68
06:51:19|49489.78
06:51:20|49500.13
06:51:21|49500.1
06:51:22|49509.44
06:51:23|49509.1
06:51:24|49506.94
06:51:25|49509.76
06:51:26|49515.3
06:51:27|49515.3
06:51:28|49520.9
06:51:30|49515.28
06:51:31|49515.44
06:51:32|49512.87
06:51:33|49512.88
06:51:35|49514.39
06:51:36|49514.4
06:51:36|49514.4
06:51:37|49515.28
06:51:38|49515.27
06:51:39|49515.27
06:51:40|49515.27
06:51:41|49515.27
06:51:42|49517.17
06:51:43|49517.17
06:51:44|49517.81
06:51:45|49517.81
06:51:46|49517.81
06:51:48|49517.82
06:51:50|49528.8
06:51:52|49533.51
06:51:53|49531.07
06:51:54|49531.07
06:51:55|49531.08
06:51:56|49531.08
06:51:57|49541.13
06:51:59|49539.58
06:51:59|49541.14
06:52:01|49541.13
06:52:01|49541.14
06:52:03|49541.14
06:52:04|49543.72
06:52:05|49543.72
06:52:05|49543.72
06:52:07|49557.83
06:52:08|49557.96
06:52:10|49560.32
06:52:10|49566.31
06:52:11|49566.28
06:52:12|49566.28
06:52:13|49566.28
06:52:15|49563.89
06:52:16|49551.55
06:52:17|49536.
06:52:18|49535.73
06:52:19|49535.73
06:52:20|49535.72
06:52:21|49535.63
06:52:22|49531.57
06:52:24|49534.09
06:52:25|49534.08
06:52:26|49535.68
06:52:27|49534.04
06:52:28|49532.57
06:52:29|49532.56
06:52:30|49532.57
06:52:31|49534.09
06:52:32|49532.56
06:52:33|49532.56
06:52:34|49532.56
06:52:35|49532.56
06:52:36|49532.56
06:52:37|49532.56
06:52:38|49532.57
06:52:39|49532.56
06:52:40|49532.56
06:52:41|49532.57
06:52:42|49532.57
06:52:43|49532.57
06:52:44|49532.57
06:52:45|49532.56
06:52:46|49532.56
06:52:47|49535.73
06:52:48|49535.72
06:52:50|49535.73
06:52:51|49543.3
06:52:51|49540.66
06:52:53|49540.66
06:52:54|49540.66
06:52:55|49540.66
06:52:57|49540.65
06:52:57|49540.66
06:52:59|49540.66
06:53:00|49540.65
06:53:00|49540.65
06:53:01|49540.65
06:53:03|49540.65
06:53:03|49540.65
06:53:05|49540.65
06:53:05|49540.65
06:53:07|49550.25
06:53:08|49550.25
06:53:09|49550.25
06:53:09|49550.25
06:53:11|49550.26
06:53:13|49543.54
06:53:13|49543.54
06:53:15|49543.54
06:53:15|49543.54
06:53:17|49546.57
06:53:18|49541.58
06:53:20|49541.58
06:53:21|49550.24
06:53:22|49544.29
06:53:23|49544.29
06:53:23|49544.27
06:53:25|49544.27
06:53:26|49544.27
06:53:27|49555.
06:53:27|49555.
06:53:28|49554.99
06:53:29|49554.99
06:53:31|49554.99
06:53:32|49555.
06:53:32|49555.
06:53:34|49555.
06:53:35|49555.
06:53:36|49565.99
06:53:37|49569.36
06:53:37|49570.46
06:53:39|49570.47
06:53:40|49571.77
06:53:41|49573.27
06:53:42|49573.28
06:53:43|49576.37
06:53:44|49576.38
06:53:45|49576.37
06:53:46|49578.27
06:53:47|49576.39
06:53:47|49569.39
06:53:48|49569.39
06:53:49|49569.29
06:53:52|49574.82
06:53:53|49570.45
06:53:55|49566.6
06:53:55|49566.6
06:53:56|49566.6
06:53:57|49564.13
06:53:58|49563.79
06:53:59|49568.61
06:54:00|49574.83
06:54:01|49572.27
06:54:02|49572.27
06:54:03|49572.27
06:54:04|49572.23
06:54:05|49572.23
06:54:06|49575.08
06:54:07|49576.29
06:54:09|49575.04
06:54:09|49575.03
06:54:11|49575.03
06:54:12|49577.59
06:54:13|49577.25
06:54:14|49575.05
06:54:15|49575.05
06:54:16|49575.04
06:54:18|49586.74
06:54:19|49587.04
06:54:20|49590.
06:54:21|49587.66
06:54:22|49589.97
06:54:23|49579.93
06:54:24|49577.38
06:54:25|49571.11
06:54:26|49568.7
06:54:27|49568.7
06:54:28|49568.71
06:54:29|49568.7
06:54:30|49568.7
06:54:31|49568.71
06:54:32|49565.81
06:54:33|49561.31
06:54:34|49564.66
06:54:35|49561.41
06:54:36|49561.69
06:54:37|49561.69
06:54:38|49561.31
06:54:39|49566.25
06:54:40|49569.66
06:54:41|49569.65
06:54:42|49569.66
06:54:43|49569.66
06:54:44|49569.66
06:54:45|49581.93
06:54:47|49581.93
06:54:47|49581.88
06:54:49|49581.92
06:54:50|49589.99
06:54:52|49589.99
06:54:53|49589.99
06:54:53|49589.99
06:54:54|49590.
06:54:55|49596.78
06:54:56|49597.73
06:54:57|49599.63
06:54:58|49600.
06:54:59|49600.
06:55:01|49605.55
06:55:02|49600.27
06:55:03|49600.21
06:55:04|49602.27
06:55:06|49602.16
06:55:07|49606.18
06:55:08|49602.69
06:55:09|49595.39
06:55:11|49575.91
06:55:11|49575.87
06:55:12|49563.34
06:55:14|49561.31
06:55:15|49561.31
06:55:16|49561.31
06:55:18|49561.32
06:55:19|49561.32
06:55:19|49561.32
06:55:21|49561.3
06:55:23|49561.31
06:55:24|49566.96
06:55:26|49566.97
06:55:27|49566.96
06:55:29|49566.92
06:55:29|49561.64
06:55:30|49577.04
06:55:31|49579.82
06:55:32|49579.81
06:55:33|49579.82
06:55:34|49573.67
06:55:35|49573.23
06:55:36|49573.23
06:55:37|49571.73
06:55:38|49571.73
06:55:39|49571.78
06:55:41|49571.87
06:55:41|49576.94
06:55:43|49584.07
06:55:43|49584.07
06:55:44|49585.44
06:55:45|49588.57
06:55:46|49588.58
06:55:47|49588.58
06:55:48|49596.78
06:55:49|49596.78
06:55:50|49596.79
06:55:52|49596.79
06:55:54|49596.73
06:55:56|49601.4
06:55:57|49601.36
06:55:57|49601.36
06:55:59|49606.22
06:56:00|49612.49
06:56:01|49613.48
06:56:02|49616.51
06:56:03|49616.52
06:56:04|49616.51
06:56:05|49616.52
06:56:06|49609.3
06:56:07|49605.35
06:56:08|49598.76
06:56:10|49599.18
06:56:11|49600.57
06:56:11|49600.57
06:56:14|49591.07
06:56:14|49584.9
06:56:16|49580.37
06:56:18|49577.97
06:56:19|49575.92
06:56:20|49575.46
06:56:22|49575.46
06:56:23|49575.46
06:56:23|49575.46
06:56:24|49575.46
06:56:25|49575.46
06:56:26|49575.46
06:56:29|49573.73
06:56:29|49573.73
06:56:30|49573.72
06:56:31|49573.73
06:56:32|49573.73
06:56:33|49573.73
06:56:34|49573.73
06:56:35|49573.73
06:56:36|49573.73
06:56:37|49573.73
06:56:38|49574.97
06:56:39|49577.38
06:56:41|49577.39
06:56:42|49577.39
06:56:42|49577.39
06:56:43|49577.38
06:56:45|49577.38
06:56:46|49577.34
06:56:47|49577.34
06:56:48|49577.46
06:56:49|49592.7
06:56:50|49592.7
06:56:51|49594.
06:56:52|49596.19
06:56:54|49596.18
06:56:55|49596.18
06:56:57|49596.19
06:56:59|49596.19
06:56:59|49596.19
06:57:01|49596.18
06:57:02|49596.18
06:57:03|49598.35
06:57:04|49598.35
06:57:05|49598.36
06:57:06|49598.37
06:57:07|49598.37
06:57:08|49598.37
06:57:09|49598.37
06:57:10|49598.36
06:57:11|49598.36
06:57:13|49598.36
06:57:14|49598.36
06:57:15|49598.36
06:57:16|49598.36
06:57:17|49598.36
06:57:18|49598.37
06:57:19|49601.63
06:57:21|49608.56
06:57:21|49608.56
06:57:23|49616.31
06:57:24|49619.99
06:57:25|49620.95
06:57:27|49620.95
06:57:28|49620.95
06:57:29|49620.95
06:57:31|49620.95
06:57:31|49620.98
06:57:32|49620.99
06:57:33|49621.78
06:57:34|49623.19
06:57:36|49623.19
06:57:36|49623.19
06:57:37|49633.62
06:57:38|49636.98
06:57:40|49620.02
06:57:41|49620.02
06:57:41|49628.85
06:57:42|49633.98
06:57:43|49633.89
06:57:44|49623.2
06:57:46|49624.5
06:57:46|49624.5
06:57:48|49621.37
06:57:48|49621.87
06:57:49|49621.86
06:57:51|49606.23
06:57:52|49606.22
06:57:52|49606.15
06:57:55|49606.15
06:57:55|49606.15
06:57:57|49606.14
06:57:58|49606.14
06:57:59|49606.14
06:58:00|49606.15
06:58:01|49606.15
06:58:02|49606.15
06:58:04|49606.15
06:58:05|49606.14
06:58:06|49606.15
06:58:07|49612.2
06:58:08|49612.69
06:58:09|49612.19
06:58:10|49612.2
06:58:11|49616.66
06:58:12|49616.66
06:58:13|49615.97
06:58:14|49615.98
06:58:15|49615.98
06:58:16|49615.98
06:58:17|49617.29
06:58:18|49618.65
06:58:19|49618.65
06:58:20|49621.36
06:58:21|49621.36
06:58:22|49621.36
06:58:23|49621.36
06:58:24|49621.37
06:58:25|49621.85
06:58:26|49623.61
06:58:27|49623.51
06:58:28|49623.5
06:58:29|49623.5
06:58:30|49623.5
06:58:31|49623.5
06:58:32|49623.51
06:58:33|49623.46
06:58:35|49623.55
06:58:36|49653.62
06:58:37|49637.23
06:58:38|49631.09
06:58:39|49623.67
06:58:40|49624.16
06:58:41|49624.15
06:58:42|49624.15
06:58:43|49624.15
06:58:43|49624.15
06:58:46|49612.19
06:58:46|49607.35
06:58:48|49607.35
06:58:49|49607.36
06:58:49|49602.26
06:58:50|49605.65
06:58:52|49605.65
06:58:52|49605.65
06:58:53|49605.65
06:58:54|49618.27
06:58:55|49618.27
06:58:56|49619.64
06:58:57|49610.03
06:59:00|49589.1
06:59:00|49581.47
06:59:02|49577.96
06:59:03|49577.96
06:59:05|49580.5
06:59:05|49565.81
06:59:07|49564.07
06:59:09|49564.06
06:59:09|49564.06
06:59:10|49564.06
06:59:12|49564.06
06:59:13|49564.07
06:59:14|49547.74
06:59:15|49545.7
06:59:16|49545.69
06:59:17|49545.65
06:59:18|49545.66
06:59:18|49545.65
06:59:19|49545.64
06:59:21|49545.64
06:59:22|49545.63
06:59:23|49541.15
06:59:24|49541.18
06:59:25|49541.19
06:59:26|49543.29
06:59:27|49543.29
06:59:28|49543.29
06:59:29|49552.85
06:59:30|49560.32
06:59:31|49560.32
06:59:32|49560.36
06:59:34|49557.51
06:59:35|49552.09
06:59:36|49546.24
06:59:37|49546.24
06:59:38|49547.93
06:59:39|49549.36
06:59:40|49549.36
06:59:41|49549.36
06:59:42|49544.91
06:59:43|49549.45
06:59:44|49561.3
06:59:45|49573.2
06:59:46|49570.67
06:59:47|49570.67
06:59:48|49570.67
06:59:49|49559.44
06:59:50|49556.9
06:59:51|49556.9
06:59:52|49556.95
06:59:53|49541.15
06:59:54|49545.16
06:59:55|49545.16
06:59:57|49545.16
06:59:57|49545.16
07:00:00|49531.08
07:00:00|49527.82
07:00:02|49510.65
07:00:04|49518.5
07:00:05|49530.45
07:00:06|49534.6
07:00:07|49534.6
07:00:09|49514.48
07:00:10|49508.86
07:00:11|49508.28
07:00:12|49508.29
07:00:13|49529.54
07:00:14|49524.68
07:00:15|49521.63
07:00:16|49512.41
07:00:18|49512.46
07:00:18|49515.6
07:00:20|49523.24
07:00:20|49523.24
07:00:22|49523.23
07:00:23|49523.24
07:00:24|49530.45
07:00:25|49535.9
07:00:25|49535.9
07:00:27|49521.84
07:00:27|49527.32
07:00:29|49537.
07:00:29|49526.02
07:00:31|49526.03
07:00:32|49539.37
07:00:32|49549.58
07:00:34|49552.76
07:00:34|49570.66
07:00:36|49570.66
07:00:37|49559.58
07:00:38|49570.75
07:00:38|49570.75
07:00:40|49570.8
07:00:40|49570.57
07:00:42|49570.57
07:00:42|49570.57
07:00:44|49569.86
07:00:44|49569.86
07:00:45|49564.32
07:00:47|49559.58
07:00:48|49559.63
07:00:48|49559.63
07:00:49|49559.63
07:00:50|49564.23
07:00:52|49564.23
07:00:52|49564.23
07:00:54|49564.23
07:00:54|49564.23
07:00:55|49564.24
07:00:57|49565.73
07:00:59|49567.24
07:01:01|49588.86
07:01:02|49598.38
07:01:04|49582.89
07:01:04|49582.89
07:01:07|49589.4
07:01:07|49589.41
07:01:09|49594.83
07:01:10|49594.18
07:01:12|49594.11
07:01:13|49594.12
07:01:14|49598.39
07:01:15|49605.08
07:01:16|49619.49
07:01:17|49621.79
07:01:18|49623.24
07:01:19|49623.24
07:01:20|49623.24
07:01:21|49623.37
07:01:22|49628.55
07:01:23|49634.01
07:01:24|49634.05
07:01:25|49635.01
07:01:26|49636.85
07:01:27|49636.85
07:01:28|49636.85
07:01:29|49630.96
07:01:30|49628.27
07:01:31|49628.14
07:01:33|49613.41
07:01:34|49625.
07:01:35|49628.57
07:01:36|49630.13
07:01:37|49625.
07:01:37|49625.
07:01:39|49617.93
07:01:40|49617.88
07:01:40|49624.98
07:01:43|49630.12
07:01:43|49627.86
07:01:44|49627.86
07:01:45|49629.45
07:01:46|49629.44
07:01:49|49630.12
07:01:49|49630.13
07:01:50|49630.13
07:01:51|49636.52
07:01:52|49634.35
07:01:53|49636.53
07:01:54|49638.02
07:01:55|49641.94
07:01:56|49643.91
07:01:58|49638.01
07:01:59|49642.58
07:02:00|49643.1
07:02:01|49643.
07:02:03|49631.65
07:02:03|49631.64
07:02:05|49636.64
07:02:06|49636.63
07:02:07|49636.63
07:02:08|49636.64
07:02:10|49636.65
07:02:11|49636.72
07:02:12|49636.71
07:02:13|49636.71
07:02:14|49636.72
07:02:16|49637.84
07:02:16|49637.85
07:02:18|49646.79
07:02:19|49675.08
07:02:19|49677.87
07:02:21|49682.69
07:02:22|49674.71
07:02:22|49674.71
07:02:24|49674.69
07:02:25|49662.13
07:02:25|49662.74
07:02:26|49662.74
07:02:28|49662.74
07:02:29|49662.74
07:02:29|49662.75
07:02:31|49662.75
07:02:32|49662.75
07:02:34|49662.75
07:02:34|49662.75
07:02:35|49643.3
07:02:36|49641.95
07:02:37|49641.96
07:02:38|49641.96
07:02:39|49641.95
07:02:40|49641.95
07:02:41|49640.91
07:02:42|49640.9
07:02:44|49639.63
07:02:45|49640.92
07:02:46|49640.92
07:02:47|49640.91
07:02:48|49640.91
07:02:49|49661.02
07:02:50|49662.11
07:02:51|49664.87
07:02:52|49666.1
07:02:53|49666.09
07:02:54|49667.83
07:02:55|49674.69
07:02:56|49671.98
07:02:57|49668.67
07:02:58|49668.67
07:03:00|49668.67
07:03:00|49668.86
07:03:01|49653.74
07:03:02|49660.92
07:03:04|49664.6
07:03:05|49658.08
07:03:06|49657.01
07:03:08|49657.01
07:03:09|49657.01
07:03:10|49657.01
07:03:12|49636.72
07:03:12|49636.72
07:03:13|49636.72
07:03:14|49636.72
07:03:16|49629.16
07:03:17|49641.03
07:03:18|49638.63
07:03:19|49638.58
07:03:21|49623.73
07:03:22|49623.72
07:03:23|49623.72
07:03:24|49623.24
07:03:25|49623.21
07:03:26|49623.12
07:03:27|49621.25
07:03:28|49605.88
07:03:30|49605.88
07:03:31|49611.36
07:03:32|49611.41
07:03:33|49625.19
07:03:34|49632.58
07:03:35|49629.77
07:03:36|49629.72
07:03:37|49608.71
07:03:38|49606.23
07:03:39|49606.28
07:03:40|49593.04
07:03:41|49594.89
07:03:42|49596.58
07:03:43|49599.12
07:03:44|49599.12
07:03:45|49599.12
07:03:46|49603.04
07:03:47|49599.11
07:03:48|49599.27
07:03:49|49612.41
07:03:50|49612.08
07:03:51|49611.97
07:03:52|49602.55
07:03:53|49605.9
07:03:55|49612.06
07:03:55|49621.36
07:03:56|49621.36
07:03:57|49621.32
07:03:58|49619.8
07:04:00|49621.37
07:04:01|49622.54
07:04:02|49622.55
07:04:03|49636.53
07:04:04|49637.18
07:04:05|49640.97
07:04:06|49649.41
07:04:07|49649.41
07:04:08|49637.56
07:04:09|49640.11
07:04:11|49646.24
07:04:11|49646.24
07:04:14|49646.24
07:04:14|49646.24
07:04:15|49646.24
07:04:17|49632.95
07:04:19|49629.46
07:04:20|49636.06
07:04:20|49644.47
07:04:22|49649.32
07:04:22|49651.67
07:04:24|49651.67
07:04:25|49649.49
07:04:25|49651.68
07:04:26|49651.67
07:04:27|49651.67
07:04:28|49651.68
07:04:29|49651.67
07:04:31|49651.67
07:04:31|49651.67
07:04:33|49651.68
07:04:34|49651.68
07:04:35|49653.86
07:04:36|49653.85
07:04:37|49653.85
07:04:38|49652.66
07:04:39|49655.21
07:04:40|49659.78
07:04:41|49662.11
07:04:42|49662.11
07:04:43|49662.11
07:04:44|49666.82
07:04:45|49671.07
07:04:46|49671.07
07:04:47|49671.08
07:04:48|49671.08
07:04:49|49671.09
07:04:50|49674.97
07:04:51|49674.99
07:04:52|49674.99
07:04:53|49674.99
07:04:54|49674.99
07:04:55|49675.
07:04:56|49677.74
07:04:57|49679.97
07:04:58|49680.12
07:04:59|49674.99
07:05:00|49674.99
07:05:02|49667.44
07:05:03|49666.61
07:05:04|49667.44
07:05:06|49672.47
07:05:07|49674.29
07:05:08|49674.29
07:05:10|49674.29
07:05:11|49659.63
07:05:12|49661.13
07:05:13|49661.13
07:05:14|49679.97
07:05:15|49679.97
07:05:16|49679.96
07:05:17|49679.96
07:05:19|49684.99
07:05:21|49704.66
07:05:21|49709.99
07:05:23|49710.52
07:05:23|49716.94
07:05:24|49716.94
07:05:26|49716.94
07:05:27|49716.89
07:05:29|49705.28
07:05:29|49697.89
07:05:30|49697.89
07:05:31|49696.55
07:05:33|49704.16
07:05:34|49691.68
07:05:35|49696.6
07:05:36|49696.59
07:05:37|49696.59
07:05:38|49697.45
07:05:39|49697.46
07:05:40|49698.95
07:05:41|49697.23
07:05:42|49697.23
07:05:43|49697.23
07:05:44|49696.55
07:05:45|49719.38
07:05:47|49720.65
07:05:48|49723.58
07:05:48|49726.49
07:05:49|49728.93
07:05:50|49712.29
07:05:52|49706.66
07:05:53|49706.66
07:05:53|49706.66
07:05:54|49716.55
07:05:55|49716.59
07:05:57|49716.59
07:05:58|49718.94
07:05:58|49718.95
07:05:59|49718.91
07:06:01|49706.79
07:06:01|49703.21
07:06:03|49698.91
07:06:04|49686.41
07:06:05|49690.51
07:06:06|49687.2
07:06:07|49687.2
07:06:08|49690.23
07:06:09|49692.92
07:06:10|49684.93
07:06:11|49684.96
07:06:12|49686.11
07:06:13|49685.99
07:06:14|49685.86
07:06:15|49685.86
07:06:16|49684.94
07:06:18|49684.94
07:06:19|49690.88
07:06:19|49693.86
07:06:20|49704.09
07:06:21|49702.57
07:06:22|49701.85
07:06:23|49718.04
07:06:24|49718.04
07:06:25|49722.6
07:06:27|49722.55
07:06:29|49715.45
07:06:29|49712.28
07:06:30|49704.92
07:06:31|49697.15
07:06:32|49709.34
07:06:33|49712.99
07:06:34|49710.24
07:06:36|49717.37
07:06:36|49718.03
07:06:37|49718.03
07:06:38|49713.01
07:06:39|49708.08
07:06:40|49703.53
07:06:41|49717.98
07:06:43|49727.43
07:06:44|49716.89
07:06:45|49715.32
07:06:46|49715.33
07:06:47|49715.33
07:06:48|49712.65
07:06:49|49712.65
07:06:50|49714.45
07:06:51|49715.33
07:06:52|49715.32
07:06:53|49715.33
07:06:54|49715.27
07:06:55|49711.73
07:06:56|49711.72
07:06:57|49711.72
07:06:58|49715.33
07:06:59|49715.31
07:07:00|49711.74
07:07:01|49711.74
07:07:02|49711.72
07:07:03|49706.69
07:07:05|49702.45
07:07:06|49709.57
07:07:06|49698.08
07:07:08|49706.91
07:07:10|49706.96
07:07:11|49709.6
07:07:13|49709.6
07:07:14|49709.13
07:07:16|49708.67
07:07:18|49707.41
07:07:19|49707.41
07:07:20|49707.41
07:07:22|49707.42
07:07:23|49707.42
07:07:25|49717.98
07:07:25|49717.98
07:07:26|49720.96
07:07:29|49727.66
07:07:29|49728.8
07:07:31|49729.69
07:07:31|49729.7
07:07:32|49729.7
07:07:33|49729.7
07:07:34|49729.7
07:07:36|49729.78
07:07:36|49729.78
07:07:37|49729.73
07:07:39|49727.66
07:07:39|49727.61
07:07:40|49720.96
07:07:41|49720.96
07:07:43|49713.2
07:07:43|49713.3
07:07:45|49701.78
07:07:46|49700.01
07:07:46|49690.03
07:07:47|49690.03
07:07:48|49690.03
07:07:49|49690.07
07:07:50|49690.07
07:07:51|49690.07
07:07:53|49687.61
07:07:53|49683.43
07:07:54|49682.28
07:07:55|49682.34
07:07:56|49690.08
07:07:58|49690.13
07:07:58|49712.28
07:08:00|49711.57
07:08:00|49706.45
07:08:01|49706.44
07:08:03|49706.44
07:08:04|49689.64
07:08:05|49690.49
07:08:06|49690.55
07:08:07|49692.5
07:08:09|49682.69
07:08:11|49685.24
07:08:12|49685.24
07:08:13|49673.25
07:08:14|49677.89
07:08:15|49677.89
07:08:17|49677.89
07:08:18|49682.8
07:08:18|49682.76
07:08:19|49694.5
07:08:21|49694.5
07:08:21|49696.38
07:08:22|49696.38
07:08:23|49689.57
07:08:25|49689.56
07:08:26|49689.62
07:08:26|49702.37
07:08:27|49702.37
07:08:29|49702.44
07:08:30|49696.38
07:08:31|49696.38
07:08:33|49696.39
07:08:34|49696.38
07:08:35|49696.39
07:08:36|49696.38
07:08:37|49696.39
07:08:38|49696.39
07:08:39|49697.93
07:08:40|49696.38
07:08:41|49696.38
07:08:42|49696.38
07:08:43|49701.02
07:08:44|49701.02
07:08:45|49701.38
07:08:46|49702.43
07:08:47|49702.43
07:08:48|49707.49
07:08:49|49697.78
07:08:50|49697.78
07:08:51|49700.31
07:08:52|49700.31
07:08:53|49700.31
07:08:55|49700.31
07:08:55|49700.31
07:08:56|49696.38
07:08:57|49696.38
07:08:59|49696.39
07:09:00|49696.38
07:09:00|49696.38
07:09:02|49696.38
07:09:03|49696.38
07:09:04|49696.38
07:09:05|49698.94
07:09:06|49698.89
07:09:07|49698.89
07:09:08|49698.89
07:09:10|49698.89
07:09:11|49696.18
07:09:12|49694.81
07:09:14|49694.81
07:09:15|49694.81
07:09:16|49694.81
07:09:17|49694.81
07:09:19|49694.82
07:09:20|49696.38
07:09:21|49696.38
07:09:22|49696.37
07:09:24|49696.37
07:09:24|49696.38
07:09:26|49694.81
07:09:28|49675.66
07:09:28|49686.36
07:09:29|49679.43
07:09:31|49673.25
07:09:32|49673.25
07:09:32|49675.75
07:09:33|49679.44
07:09:34|49678.14
07:09:35|49678.15
07:09:36|49678.15
07:09:37|49683.35
07:09:39|49683.35
07:09:40|49683.39
07:09:41|49692.82
07:09:41|49693.99
07:09:42|49693.99
07:09:44|49693.99
07:09:45|49694.21
07:09:46|49694.81
07:09:48|49694.7
07:09:49|49694.69
07:09:50|49694.69
07:09:51|49694.69
07:09:52|49694.69
07:09:53|49694.69
07:09:54|49688.37
07:09:55|49680.
07:09:56|49680.
07:09:57|49680.01
07:09:58|49680.
07:09:59|49676.85
07:10:00|49676.84
07:10:01|49676.84
07:10:02|49672.83
07:10:03|49672.83
07:10:04|49672.83
07:10:05|49670.
07:10:07|49669.89
07:10:09|49669.89
07:10:10|49670.
07:10:12|49670.
07:10:13|49670.
07:10:14|49670.
07:10:14|49670.
07:10:16|49670.
07:10:17|49670.
07:10:18|49670.
07:10:19|49670.
07:10:20|49670.
07:10:22|49669.96
07:10:23|49669.96
07:10:23|49669.96
07:10:24|49669.96
07:10:25|49669.96
07:10:27|49669.95
07:10:29|49669.96
07:10:30|49669.96
07:10:31|49669.88
07:10:32|49669.88
07:10:33|49669.88
07:10:34|49669.88
07:10:35|49662.13
07:10:36|49662.12
07:10:37|49662.13
07:10:38|49662.12
07:10:39|49662.12
07:10:40|49662.12
07:10:41|49662.13
07:10:42|49662.13
07:10:43|49662.13
07:10:44|49662.13
07:10:45|49662.13
07:10:46|49662.13
07:10:47|49663.96
07:10:48|49663.96
07:10:49|49663.96
07:10:50|49663.96
07:10:51|49663.96
07:10:52|49663.96
07:10:53|49663.97
07:10:54|49663.97
07:10:55|49663.97
07:10:56|49663.97
07:10:58|49663.97
07:10:58|49663.97
07:11:00|49663.96
07:11:00|49663.96
07:11:02|49663.93
07:11:03|49663.93
07:11:03|49662.13
07:11:04|49662.12
07:11:05|49662.13
07:11:08|49662.13
07:11:08|49662.13
07:11:11|49662.13
07:11:12|49661.17
07:11:12|49661.17
07:11:13|49661.18
07:11:14|49661.17
07:11:15|49661.17
07:11:16|49661.17
07:11:17|49661.18
07:11:19|49661.17
07:11:20|49661.13
07:11:21|49659.84
07:11:22|49659.84
07:11:23|49659.84
07:11:24|49659.85
07:11:26|49659.85
07:11:27|49656.76
07:11:27|49643.18
07:11:28|49643.18
07:11:30|49643.23
07:11:31|49643.24
07:11:32|49650.96
07:11:33|49644.84
07:11:34|49644.83
07:11:35|49644.84
07:11:36|49644.84
07:11:37|49644.84
07:11:38|49633.29
07:11:39|49628.58
07:11:41|49628.58
07:11:42|49628.58
07:11:42|49628.58
07:11:44|49626.07
07:11:45|49625.04
07:11:47|49625.12
07:11:47|49625.12
07:11:48|49625.12
07:11:49|49625.12
07:11:50|49625.12
07:11:52|49625.12
07:11:52|49625.11
07:11:53|49625.11
07:11:54|49625.11
07:11:55|49625.11
07:11:56|49625.11
07:11:57|49625.
07:11:58|49625.
07:11:59|49624.86
07:12:00|49624.86
07:12:01|49624.86
07:12:03|49624.87
07:12:04|49624.87
07:12:05|49624.87
07:12:06|49624.87
07:12:07|49625.12
07:12:09|49625.11
07:12:10|49625.12
07:12:11|49625.12
07:12:12|49625.12
07:12:14|49625.11
07:12:15|49625.11
07:12:16|49625.1
07:12:18|49625.11
07:12:19|49625.11
07:12:20|49625.11
07:12:21|49625.11
07:12:22|49625.11
07:12:23|49625.11
07:12:24|49625.11
07:12:25|49625.1
07:12:26|49646.83
07:12:28|49644.98
07:12:29|49643.38
07:12:29|49643.38
07:12:31|49643.38
07:12:32|49643.38
07:12:33|49643.38
07:12:33|49643.38
07:12:35|49643.39
07:12:36|49643.39
07:12:37|49643.39
07:12:38|49643.38
07:12:39|49643.39
07:12:40|49643.38
07:12:41|49643.38
07:12:43|49642.05
07:12:43|49640.18
07:12:44|49640.18
07:12:47|49640.18
07:12:47|49640.18
07:12:48|49640.18
07:12:49|49640.18
07:12:50|49640.18
07:12:51|49640.19
07:12:52|49640.19
07:12:53|49640.18
07:12:54|49651.67
07:12:55|49652.76
07:12:56|49652.77
07:12:57|49654.
07:12:58|49653.79
07:12:59|49653.79
07:13:00|49653.79
07:13:01|49653.79
07:13:02|49653.8
07:13:03|49653.8
07:13:04|49658.5
07:13:06|49658.35
07:13:07|49656.94
07:13:08|49656.78
07:13:10|49656.31
07:13:11|49656.05
07:13:11|49656.02
07:13:13|49656.
07:13:15|49655.46
07:13:15|49655.48
07:13:16|49656.02
07:13:18|49656.02
07:13:19|49656.01
07:13:19|49654.05
07:13:21|49653.81
07:13:21|49655.3
07:13:22|49654.01
07:13:23|49653.98
07:13:24|49653.98
07:13:25|49653.98
07:13:26|49653.98
07:13:27|49653.98
07:13:28|49653.98
07:13:30|49653.98
07:13:30|49653.97
07:13:31|49653.97
07:13:32|49653.97
07:13:33|49640.19
07:13:34|49624.9
07:13:35|49635.68
07:13:36|49633.25
07:13:37|49633.25
07:13:39|49633.24
07:13:41|49633.25
07:13:41|49633.25
07:13:43|49633.25
07:13:44|49633.24
07:13:45|49632.97
07:13:46|49630.31
07:13:47|49630.3
07:13:48|49630.3
07:13:49|49630.3
07:13:50|49630.3
07:13:50|49624.91
07:13:52|49624.91
07:13:52|49624.91
07:13:54|49624.91
07:13:55|49624.91
07:13:55|49624.91
07:13:56|49624.91
07:13:58|49624.91
07:13:59|49624.91
07:13:59|49624.91
07:14:01|49624.91
07:14:01|49624.9
07:14:03|49624.9
07:14:03|49624.9
07:14:04|49624.91
07:14:05|49624.91
07:14:08|49624.91
07:14:08|49624.9
07:14:10|49624.91
07:14:11|49624.91
07:14:12|49624.9
07:14:14|49624.9
07:14:16|49624.9
07:14:17|49624.9
07:14:18|49624.9
07:14:19|49624.9
07:14:20|49615.89
07:14:22|49616.37
07:14:22|49616.42
07:14:23|49616.84
07:14:24|49624.9
07:14:25|49630.29
07:14:26|49630.3
07:14:27|49633.24
07:14:28|49641.94
07:14:29|49641.92
07:14:31|49641.9
07:14:32|49641.89
07:14:33|49637.19
07:14:34|49637.12
07:14:35|49637.12
07:14:37|49637.13
07:14:38|49637.13
07:14:39|49637.13
07:14:40|49639.21
07:14:41|49637.28
07:14:42|49637.28
07:14:43|49637.28
07:14:44|49637.28
07:14:45|49637.28
07:14:46|49637.27
07:14:47|49637.27
07:14:48|49637.28
07:14:49|49637.28
07:14:50|49637.27
07:14:51|49637.27
07:14:52|49637.27
07:14:53|49637.28
07:14:54|49637.28
07:14:55|49637.28
07:14:56|49637.28
07:14:57|49640.64
07:14:58|49640.64
07:14:59|49646.04
07:15:00|49645.62
07:15:01|49647.42
07:15:02|49646.03
07:15:03|49646.03
07:15:04|49646.03
07:15:05|49646.03
07:15:06|49621.86
07:15:07|49616.96
07:15:08|49615.89
07:15:09|49615.89
07:15:11|49615.89
07:15:12|49607.11
07:15:13|49607.11
07:15:14|49607.11
07:15:16|49607.11
07:15:18|49607.11
07:15:19|49591.08
07:15:20|49591.09
07:15:21|49591.07
07:15:22|49591.07
07:15:23|49588.56
07:15:25|49588.57
07:15:25|49577.28
07:15:27|49577.33
07:15:27|49583.68
07:15:29|49583.68
07:15:31|49580.04
07:15:32|49580.05
07:15:33|49580.05
07:15:34|49580.27
07:15:35|49581.75
07:15:36|49581.75
07:15:36|49581.74
07:15:38|49581.74
07:15:39|49578.27
07:15:40|49577.15
07:15:41|49579.9
07:15:42|49577.52
07:15:43|49577.52
07:15:44|49577.52
07:15:45|49577.62
07:15:47|49577.61
07:15:47|49577.09
07:15:48|49577.08
07:15:49|49577.08
07:15:50|49576.06
07:15:51|49576.06
07:15:52|49576.07
07:15:53|49576.07
07:15:54|49576.07
07:15:55|49576.07
07:15:56|49576.06
07:15:57|49576.57
07:15:59|49576.57
07:16:00|49576.57
07:16:00|49576.57
07:16:01|49576.07
07:16:02|49576.07
07:16:03|49576.07
07:16:04|49577.07
07:16:05|49577.07
07:16:07|49577.08
07:16:08|49579.78
07:16:09|49578.
07:16:10|49579.73
07:16:11|49579.63
07:16:13|49579.63
07:16:15|49577.55
07:16:16|49577.97
07:16:18|49577.92
07:16:20|49577.92
07:16:22|49577.93
07:16:22|49577.93
07:16:24|49577.93
07:16:24|49577.93
07:16:25|49577.92
07:16:26|49577.93
07:16:27|49577.93
07:16:29|49558.7
07:16:30|49558.7
07:16:32|49558.7
07:16:33|49558.66
07:16:34|49558.42
07:16:36|49557.89
07:16:37|49557.37
07:16:38|49564.1
07:16:40|49570.62
07:16:41|49568.16
07:16:42|49569.3
07:16:43|49569.3
07:16:44|49569.27
07:16:45|49568.23
07:16:46|49568.31
07:16:47|49568.17
07:16:48|49567.06
07:16:49|49569.56
07:16:50|49568.6
07:16:51|49568.6
07:16:53|49568.59
07:16:54|49568.6
07:16:54|49568.61
07:16:56|49568.61
07:16:57|49569.66
07:16:58|49569.76
07:16:59|49574.61
07:17:00|49574.56
07:17:01|49574.56
07:17:02|49574.55
07:17:03|49574.51
07:17:04|49574.45
07:17:04|49574.45
07:17:06|49574.45
07:17:07|49574.45
07:17:08|49574.45
07:17:09|49574.45
07:17:10|49574.46
07:17:12|49574.46
07:17:13|49574.56
07:17:15|49597.73
07:17:16|49592.71
07:17:17|49592.7
07:17:18|49592.7
07:17:20|49606.21
07:17:21|49596.17
07:17:22|49592.49
07:17:24|49580.77
07:17:25|49580.77
07:17:27|49569.85
07:17:29|49569.85
07:17:30|49569.85
07:17:31|49582.97
07:17:33|49582.97
07:17:33|49583.05
07:17:34|49583.04
07:17:35|49583.05
07:17:37|49583.05
07:17:37|49583.05
07:17:39|49583.05
07:17:39|49583.04
07:17:40|49583.02
07:17:41|49583.02
07:17:42|49583.02
07:17:43|49583.03
07:17:45|49583.02
07:17:46|49583.02
07:17:48|49583.05
07:17:49|49583.05
07:17:50|49583.04
07:17:51|49583.05
07:17:52|49583.05
07:17:52|49583.05
07:17:53|49583.05
07:17:55|49583.05
07:17:56|49580.77
07:17:56|49576.61
07:17:58|49576.61
07:17:58|49576.62
07:17:59|49576.62
07:18:00|49576.61
07:18:02|49576.61
07:18:03|49576.58
07:18:03|49580.18
07:18:05|49576.58
07:18:06|49576.58
07:18:06|49576.57
07:18:07|49576.58
07:18:09|49576.58
07:18:10|49576.58
07:18:11|49576.58
07:18:12|49563.71
07:18:13|49561.3
07:18:15|49561.31
07:18:16|49561.31
07:18:17|49561.31
07:18:18|49561.3
07:18:20|49561.31
07:18:22|49561.31
07:18:22|49561.31
07:18:24|49561.31
07:18:25|49563.06
07:18:26|49563.06
07:18:27|49563.06
07:18:27|49563.06
07:18:30|49570.14
07:18:30|49570.14
07:18:31|49570.14
07:18:32|49570.14
07:18:33|49566.68
07:18:35|49563.75
07:18:35|49563.91
07:18:36|49565.55
07:18:37|49564.89
07:18:38|49564.89
07:18:39|49566.3
07:18:40|49566.3
07:18:41|49566.3
07:18:43|49566.77
07:18:44|49566.77
07:18:45|49566.76
07:18:46|49566.76
07:18:47|49566.77
07:18:48|49575.89
07:18:49|49575.86
07:18:50|49575.86
07:18:51|49582.93
07:18:52|49582.93
07:18:53|49591.05
07:18:54|49591.05
07:18:55|49591.05
07:18:56|49591.05
07:18:57|49591.05
07:18:58|49599.99
07:19:00|49598.72
07:19:00|49600.58
07:19:02|49606.21
07:19:03|49606.21
07:19:05|49618.16
07:19:05|49633.07
07:19:06|49633.08
07:19:08|49633.07
07:19:08|49633.07
07:19:10|49633.08
07:19:11|49633.08
07:19:11|49633.08
07:19:12|49633.08
07:19:14|49629.06
07:19:16|49617.15
07:19:17|49618.53
07:19:18|49618.53
07:19:18|49618.53
07:19:20|49618.49
07:19:21|49618.5
07:19:22|49618.49
07:19:24|49609.14
07:19:25|49609.15
07:19:26|49616.22
07:19:28|49612.89
07:19:28|49613.89
07:19:30|49613.86
07:19:31|49613.86
07:19:32|49613.86
07:19:33|49618.52
07:19:34|49619.53
07:19:35|49623.27
07:19:37|49631.11
07:19:38|49631.12
07:19:39|49631.11
07:19:40|49631.11
07:19:42|49631.11
07:19:42|49631.12
07:19:44|49631.12
07:19:44|49631.12
07:19:46|49615.56
07:19:47|49615.56
07:19:48|49615.57
07:19:50|49615.57
07:19:50|49617.47
07:19:51|49617.47
07:19:52|49617.47
07:19:53|49617.47
07:19:55|49621.18
07:19:55|49622.
07:19:56|49622.
07:19:57|49622.
07:19:58|49633.6
07:19:59|49633.62
07:20:01|49633.62
07:20:03|49633.61
07:20:03|49633.62
07:20:04|49633.62
07:20:05|49635.86
07:20:06|49635.87
07:20:08|49636.53
07:20:09|49636.53
07:20:10|49636.53
07:20:11|49635.86
07:20:12|49634.9
07:20:13|49628.47
07:20:14|49630.32
07:20:15|49615.42
07:20:17|49608.59
07:20:18|49609.18
07:20:19|49609.18
07:20:20|49610.16
07:20:22|49607.58
07:20:24|49594.7
07:20:25|49594.7
07:20:26|49591.12
07:20:27|49591.12
07:20:27|49591.12
07:20:29|49591.11
07:20:30|49591.05
07:20:30|49589.67
07:20:32|49589.68
07:20:32|49589.53
07:20:34|49580.
07:20:35|49580.
07:20:36|49579.99
07:20:38|49579.99
07:20:39|49579.99
07:20:40|49580.1
07:20:41|49584.19
07:20:42|49584.19
07:20:44|49584.19
07:20:45|49584.19
07:20:46|49584.19
07:20:47|49584.19
07:20:48|49584.19
07:20:48|49584.9
07:20:49|49584.9
07:20:51|49584.9
07:20:51|49584.94
07:20:52|49584.54
07:20:53|49584.13
07:20:55|49584.13
07:20:55|49584.13
07:20:56|49582.78
07:20:57|49582.78
07:20:59|49582.78
07:20:59|49582.78
07:21:01|49581.21
07:21:01|49581.21
07:21:03|49581.21
07:21:05|49581.22
07:21:05|49581.21
07:21:06|49581.21
07:21:07|49581.22
07:21:08|49581.27
07:21:09|49584.12
07:21:10|49584.13
07:21:11|49584.14
07:21:12|49584.14
07:21:13|49584.24
07:21:14|49585.49
07:21:15|49585.49
07:21:17|49585.49
07:21:19|49585.49
07:21:20|49585.59
07:21:22|49585.63
07:21:22|49585.63
07:21:24|49585.91
07:21:25|49587.53
07:21:26|49591.02
07:21:27|49591.02
07:21:29|49591.02
07:21:29|49591.03
07:21:30|49594.7
07:21:31|49601.63
07:21:32|49604.48
07:21:34|49604.48
07:21:35|49604.48
07:21:37|49604.48
07:21:38|49606.22
07:21:38|49606.28
07:21:39|49606.28
07:21:40|49597.28
07:21:41|49596.3
07:21:42|49596.24
07:21:43|49595.39
07:21:46|49595.34
07:21:46|49595.35
07:21:48|49595.34
07:21:48|49595.34
07:21:49|49595.34
07:21:51|49595.34
07:21:51|49595.35
07:21:52|49595.35
07:21:53|49583.32
07:21:54|49581.51
07:21:55|49586.28
07:21:57|49586.08
07:21:57|49586.08
07:21:58|49581.47
07:21:59|49581.47
07:22:00|49581.47
07:22:02|49581.52
07:22:03|49581.52
07:22:03|49584.1
07:22:05|49589.63
07:22:05|49589.63
07:22:06|49589.73
07:22:08|49593.88
07:22:09|49591.72
07:22:09|49591.72
07:22:11|49589.63
07:22:12|49588.29
07:22:13|49588.29
07:22:13|49588.84
07:22:15|49588.79
07:22:15|49588.32
07:22:17|49588.08
07:22:19|49588.09
07:22:20|49587.55
07:22:21|49587.55
07:22:22|49587.54
07:22:24|49587.55
07:22:25|49594.54
07:22:27|49594.55
07:22:28|49606.05
07:22:29|49603.61
07:22:31|49603.6
07:22:32|49603.61
07:22:33|49603.69
07:22:34|49603.69
07:22:35|49603.75
07:22:36|49603.8
07:22:37|49603.84
07:22:39|49605.67
07:22:40|49605.67
07:22:41|49603.96
07:22:42|49603.97
07:22:43|49604.13
07:22:44|49604.82
07:22:45|49604.82
07:22:46|49604.82
07:22:47|49604.82
07:22:48|49604.82
07:22:49|49606.01
07:22:50|49607.74
07:22:51|49607.74
07:22:52|49607.74
07:22:53|49607.74
07:22:54|49621.78
07:22:55|49621.78
07:22:56|49621.79
07:22:57|49621.78
07:22:58|49621.78
07:22:59|49621.78
07:23:00|49623.73
07:23:01|49622.98
07:23:02|49627.55
07:23:03|49627.51
07:23:04|49627.51
07:23:05|49625.67
07:23:06|49625.68
07:23:07|49625.67
07:23:08|49625.67
07:23:09|49626.99
07:23:10|49628.03
07:23:11|49628.02
07:23:12|49628.02
07:23:13|49628.02
07:23:14|49628.03
07:23:15|49632.54
07:23:16|49633.07
07:23:17|49633.07
07:23:18|49633.07
07:23:20|49635.08
07:23:20|49636.13
07:23:21|49634.27
07:23:24|49636.75
07:23:25|49639.63
07:23:26|49639.2
07:23:28|49639.2
07:23:29|49639.16
07:23:31|49636.43
07:23:31|49636.39
07:23:32|49636.39
07:23:33|49636.39
07:23:34|49625.29
07:23:35|49621.79
07:23:36|49621.79
07:23:37|49621.79
07:23:38|49621.79
07:23:39|49621.79
07:23:40|49622.27
07:23:42|49625.36
07:23:42|49625.36
07:23:43|49625.36
07:23:45|49625.36
07:23:46|49625.36
07:23:47|49625.35
07:23:48|49625.16
07:23:48|49617.
07:23:49|49602.82
07:23:51|49602.82
07:23:51|49610.88
07:23:53|49610.89
07:23:53|49610.89
07:23:54|49610.89
07:23:56|49610.89
07:23:57|49610.88
07:23:57|49609.82
07:23:58|49609.82
07:24:00|49609.82
07:24:01|49609.82
07:24:01|49609.83
07:24:02|49615.02
07:24:04|49615.02
07:24:04|49615.02
07:24:06|49615.02
07:24:07|49615.02
07:24:08|49614.02
07:24:09|49614.02
07:24:10|49614.02
07:24:12|49614.03
07:24:13|49619.03
07:24:15|49635.25
07:24:15|49632.75
07:24:17|49632.75
07:24:17|49632.8
07:24:19|49634.86
07:24:21|49636.53
07:24:22|49639.56
07:24:23|49639.56
07:24:24|49639.72
07:24:25|49639.53
07:24:27|49638.85
07:24:28|49638.85
07:24:29|49638.86
07:24:29|49639.12
07:24:32|49641.43
07:24:32|49641.34
07:24:34|49641.35
07:24:34|49641.35
07:24:36|49641.35
07:24:37|49636.04
07:24:37|49631.91
07:24:38|49621.97
07:24:40|49621.97
07:24:41|49624.59
07:24:42|49624.59
07:24:43|49624.59
07:24:44|49624.59
07:24:46|49628.93
07:24:46|49631.52
07:24:47|49631.43
07:24:48|49631.38
07:24:49|49631.37
07:24:50|49631.42
07:24:51|49639.14
07:24:52|49639.15
07:24:53|49639.14
07:24:55|49639.14
07:24:55|49639.15
07:24:56|49639.14
07:24:57|49640.32
07:24:58|49640.31
07:24:59|49640.32
07:25:00|49640.31
07:25:01|49640.31
07:25:03|49640.32
07:25:03|49640.32
07:25:04|49641.2
07:25:05|49642.69
07:25:07|49642.7
07:25:07|49644.53
07:25:08|49644.53
07:25:10|49644.53
07:25:10|49648.54
07:25:11|49648.54
07:25:12|49648.53
07:25:14|49648.53
07:25:14|49638.08
07:25:16|49634.16
07:25:17|49635.38
07:25:18|49635.38
07:25:19|49636.6
07:25:20|49639.15
07:25:22|49646.03
07:25:24|49646.03
07:25:25|49646.02
07:25:26|49646.02
07:25:28|49646.02
07:25:29|49646.03
07:25:29|49646.03
07:25:30|49645.97
07:25:32|49644.31
07:25:33|49645.54
07:25:34|49645.53
07:25:36|49645.44
07:25:37|49645.44
07:25:38|49645.44
07:25:39|49645.44
07:25:40|49645.44
07:25:42|49645.44
07:25:42|49647.26
07:25:44|49649.99
07:25:45|49650.
07:25:46|49651.21
07:25:47|49651.21
07:25:47|49651.21
07:25:49|49651.68
07:25:50|49651.68
07:25:51|49656.72
07:25:52|49656.73
07:25:53|49656.75
07:25:54|49656.75
07:25:54|49656.75
07:25:56|49656.75
07:25:57|49656.75
07:25:58|49667.26
07:25:58|49667.27
07:25:59|49665.24
07:26:00|49665.19
07:26:02|49665.15
07:26:02|49665.15
07:26:04|49665.15
07:26:06|49665.15
07:26:06|49668.
07:26:08|49668.
07:26:09|49668.
07:26:11|49674.08
07:26:12|49678.53
07:26:12|49678.53
07:26:14|49656.75
07:26:15|49656.75
07:26:16|49661.86
07:26:17|49661.86
07:26:18|49665.49
07:26:19|49670.02
07:26:20|49670.02
07:26:21|49673.64
07:26:22|49673.65
07:26:24|49673.65
07:26:25|49673.65
07:26:26|49671.46
07:26:28|49673.46
07:26:29|49673.46
07:26:30|49676.19
07:26:32|49676.18
07:26:33|49678.56
07:26:34|49680.78
07:26:35|49680.78
07:26:36|49680.78
07:26:37|49681.97
07:26:38|49681.93
07:26:39|49681.98
07:26:40|49685.7
07:26:42|49687.71
07:26:42|49687.72
07:26:45|49689.01
07:26:45|49690.56
07:26:46|49692.68
07:26:47|49696.33
07:26:48|49698.72
07:26:49|49699.27
07:26:50|49700.12
07:26:51|49700.13
07:26:52|49700.13
07:26:53|49700.07
07:26:54|49700.05
07:26:55|49700.05
07:26:56|49700.03
07:26:57|49700.03
07:26:58|49700.04
07:26:59|49700.04
07:27:00|49700.04
07:27:02|49700.03
07:27:02|49700.03
07:27:03|49700.04
07:27:05|49700.04
07:27:05|49700.04
07:27:06|49700.04
07:27:07|49700.04
07:27:09|49700.04
07:27:10|49700.13
07:27:11|49691.01
07:27:11|49675.87
07:27:13|49673.28
07:27:14|49674.78
07:27:15|49674.79
07:27:17|49674.79
07:27:17|49674.79
07:27:18|49682.19
07:27:19|49682.92
07:27:21|49682.88
07:27:22|49670.02
07:27:24|49662.12
07:27:26|49659.95
07:27:27|49650.39
07:27:28|49639.99
07:27:29|49640.23
07:27:30|49640.31
07:27:31|49640.36
07:27:32|49636.
07:27:34|49629.04
07:27:35|49629.04
07:27:35|49615.89
07:27:36|49615.89
07:27:38|49617.67
07:27:39|49618.24
07:27:40|49621.67
07:27:41|49621.67
07:27:42|49625.33
07:27:43|49630.
07:27:44|49630.
07:27:45|49630.
07:27:46|49630.
07:27:47|49630.
07:27:48|49632.37
07:27:50|49640.11
07:27:51|49640.11
07:27:52|49621.62
07:27:53|49621.62
07:27:54|49621.63
07:27:55|49612.13
07:27:56|49607.01
07:27:57|49607.01
07:27:58|49607.
07:27:59|49607.01
07:28:00|49607.01
07:28:01|49607.01
07:28:02|49608.86
07:28:03|49608.98
07:28:05|49609.11
07:28:05|49611.4
07:28:06|49611.4
07:28:07|49609.35
07:28:09|49609.35
07:28:10|49609.35
07:28:11|49609.35
07:28:13|49614.44
07:28:13|49614.44
07:28:14|49614.44
07:28:15|49614.6
07:28:16|49612.9
07:28:17|49609.01
07:28:18|49608.99
07:28:19|49608.99
07:28:20|49608.98
07:28:21|49608.99
07:28:22|49622.13
07:28:24|49622.13
07:28:25|49622.13
07:28:26|49622.13
07:28:27|49622.13
07:28:29|49622.13
07:28:30|49622.13
07:28:32|49622.03
07:28:33|49622.02
07:28:33|49622.03
07:28:35|49622.02
07:28:36|49622.03
07:28:37|49622.03
07:28:38|49622.06
07:28:39|49622.4
07:28:40|49622.4
07:28:41|49622.41
07:28:42|49622.41
07:28:43|49623.07
07:28:44|49635.58
07:28:45|49636.53
07:28:46|49636.53
07:28:46|49637.79
07:28:49|49636.43
07:28:50|49636.39
07:28:50|49639.86
07:28:51|49639.8
07:28:52|49639.8
07:28:53|49634.8
07:28:54|49623.83
07:28:55|49608.86
07:28:56|49613.41
07:28:57|49613.41
07:28:58|49613.41
07:28:59|49613.41
07:29:00|49613.41
07:29:02|49613.41
07:29:03|49613.41
07:29:04|49613.41
07:29:05|49613.53
07:29:06|49613.54
07:29:07|49613.54
07:29:08|49613.53
07:29:09|49613.54
07:29:10|49613.53
07:29:11|49613.54
07:29:12|49613.54
07:29:13|49613.77
07:29:14|49615.31
07:29:15|49613.98
07:29:16|49614.08
07:29:18|49615.04
07:29:18|49615.03
07:29:21|49615.03
07:29:22|49623.75
07:29:23|49623.75
07:29:24|49623.75
07:29:26|49623.74
07:29:28|49614.06
07:29:30|49604.03
07:29:30|49604.5
07:29:31|49606.99
07:29:32|49606.99
07:29:33|49610.91
07:29:35|49610.91
07:29:36|49610.93
07:29:37|49610.93
07:29:38|49610.93
07:29:40|49599.7
07:29:41|49594.43
07:29:42|49594.36
07:29:43|49594.37
07:29:44|49594.37
07:29:45|49594.37
07:29:45|49594.37
07:29:47|49592.13
07:29:47|49580.89
07:29:49|49580.89
07:29:50|49590.94
07:29:50|49590.58
07:29:52|49590.57
07:29:53|49590.57
07:29:53|49590.2
07:29:54|49590.2
07:29:55|49590.2
07:29:57|49590.21
07:29:58|49590.21
07:29:59|49590.21
07:29:59|49590.2
07:30:00|49590.21
07:30:01|49590.21
07:30:03|49590.21
07:30:04|49594.95
07:30:06|49602.72
07:30:06|49599.62
07:30:08|49599.62
07:30:09|49605.
07:30:10|49605.
07:30:11|49604.95
07:30:12|49598.61
07:30:13|49596.06
07:30:14|49576.72
07:30:15|49576.72
07:30:16|49576.77
07:30:17|49581.45
07:30:18|49581.46
07:30:19|49581.46
07:30:20|49598.53
07:30:21|49596.51
07:30:22|49591.39
07:30:23|49591.39
07:30:24|49577.66
07:30:26|49575.95
07:30:27|49584.38
07:30:29|49586.26
07:30:29|49586.26
07:30:30|49586.2
07:30:33|49579.97
07:30:33|49581.19
07:30:35|49582.54
07:30:36|49580.04
07:30:37|49582.53
07:30:38|49582.53
07:30:39|49583.41
07:30:40|49583.4
07:30:41|49586.13
07:30:42|49586.09
07:30:43|49586.26
07:30:44|49586.25
07:30:45|49582.55
07:30:46|49582.54
07:30:47|49581.21
07:30:48|49580.24
07:30:49|49579.43
07:30:50|49579.44
07:30:51|49579.43
07:30:52|49579.42
07:30:53|49578.03
07:30:54|49578.02
07:30:55|49578.03
07:30:56|49578.03
07:30:57|49563.38
07:30:58|49563.38
07:30:59|49563.48
07:31:00|49566.34
07:31:01|49561.82
07:31:02|49561.82
07:31:04|49561.9
07:31:04|49563.
07:31:05|49565.75
07:31:06|49565.76
07:31:07|49565.76
07:31:08|49565.76
07:31:10|49566.07
07:31:10|49569.1
07:31:11|49568.57
07:31:12|49577.44
07:31:13|49583.68
07:31:14|49584.48
07:31:16|49584.49
07:31:16|49585.79
07:31:17|49582.98
07:31:18|49584.46
07:31:19|49591.06
07:31:21|49591.06
07:31:21|49593.55
07:31:23|49592.54
07:31:24|49592.55
07:31:24|49598.06
07:31:27|49597.96
07:31:28|49591.82
07:31:29|49591.56
07:31:30|49591.57
07:31:31|49576.08
07:31:32|49576.08
07:31:34|49576.09
07:31:35|49576.09
07:31:36|49576.07
07:31:37|49576.07
07:31:39|49576.08
07:31:40|49575.59
07:31:41|49575.27
07:31:42|49574.25
07:31:43|49569.19
07:31:44|49570.69
07:31:45|49570.74
07:31:46|49570.74
07:31:46|49572.62
07:31:47|49572.3
07:31:49|49572.29
07:31:50|49570.68
07:31:51|49567.82
07:31:51|49567.61
07:31:53|49567.96
07:31:53|49567.97
07:31:55|49571.03
07:31:55|49570.05
07:31:56|49570.05
07:31:58|49560.77
07:31:59|49557.4
07:31:59|49556.33
07:32:00|49556.5
07:32:02|49557.54
07:32:03|49555.18
07:32:04|49557.52
07:32:05|49556.4
07:32:06|49556.4
07:32:07|49550.02
07:32:08|49550.01
07:32:09|49550.01
07:32:10|49550.01
07:32:11|49544.93
07:32:12|49544.99
07:32:13|49544.93
07:32:14|49544.94
07:32:16|49536.58
07:32:17|49530.45
07:32:18|49527.63
07:32:19|49526.24
07:32:20|49530.11
07:32:22|49525.
07:32:23|49541.22
07:32:24|49546.49
07:32:25|49546.49
07:32:25|49542.35
07:32:26|49542.32
07:32:27|49542.32
07:32:28|49542.37
07:32:31|49542.71
07:32:31|49569.37
07:32:33|49569.36
07:32:34|49569.36
07:32:35|49573.01
07:32:36|49573.02
07:32:37|49573.12
07:32:38|49573.12
07:32:40|49573.12
07:32:41|49573.12
07:32:41|49573.17
07:32:43|49573.12
07:32:44|49573.18
07:32:44|49575.91
07:32:46|49578.91
07:32:47|49578.91
07:32:47|49581.44
07:32:49|49578.9
07:32:49|49578.91
07:32:52|49574.18
07:32:53|49574.18
07:32:53|49574.08
07:32:55|49574.02
07:32:55|49573.11
07:32:57|49573.11
07:32:57|49572.27
07:32:58|49575.02
07:32:59|49575.02
07:33:00|49572.55
07:33:01|49572.55
07:33:02|49586.39
07:33:03|49589.23
07:33:04|49589.23
07:33:06|49586.45
07:33:07|49578.82
07:33:08|49578.82
07:33:08|49583.31
07:33:09|49582.71
07:33:10|49600.01
07:33:11|49603.14
07:33:13|49603.13
07:33:13|49603.13
07:33:14|49603.14
07:33:16|49603.13
07:33:16|49600.
07:33:18|49609.99
07:33:19|49612.12
07:33:20|49612.13
07:33:20|49610.79
07:33:22|49610.79
07:33:23|49610.79
07:33:24|49610.79
07:33:24|49610.88
07:33:25|49610.88
07:33:27|49613.3
07:33:27|49613.24
07:33:28|49603.87
07:33:31|49606.02
07:33:31|49605.96
07:33:32|49605.97
07:33:34|49605.95
07:33:34|49605.94
07:33:36|49605.9
07:33:38|49605.9
07:33:38|49600.08
07:33:40|49593.74
07:33:42|49599.98
07:33:42|49596.36
07:33:44|49596.36
07:33:45|49596.3
07:33:45|49581.61
07:33:46|49581.6
07:33:47|49581.6
07:33:49|49581.61
07:33:49|49581.6
07:33:51|49581.59
07:33:52|49589.95
07:33:52|49600.59
07:33:54|49594.34
07:33:54|49597.66
07:33:55|49599.8
07:33:56|49600.56
07:33:57|49600.56
07:33:59|49603.05
07:33:59|49603.05
07:34:00|49603.05
07:34:01|49605.53
07:34:02|49603.14
07:34:04|49604.25
07:34:04|49603.68
07:34:05|49591.95
07:34:07|49596.49
07:34:08|49596.49
07:34:09|49596.49
07:34:10|49596.49
07:34:12|49596.49
07:34:13|49596.48
07:34:14|49596.49
07:34:15|49599.75
07:34:16|49599.75
07:34:17|49599.76
07:34:18|49599.76
07:34:19|49592.04
07:34:20|49594.06
07:34:21|49594.01
07:34:22|49594.01
07:34:23|49594.01
07:34:24|49594.01
07:34:25|49596.02
07:34:26|49598.05
07:34:27|49598.05
07:34:28|49596.49
07:34:29|49581.45
07:34:31|49581.45
07:34:33|49581.35
07:34:35|49581.35
07:34:35|49581.7
07:34:37|49582.85
07:34:38|49582.8
07:34:40|49582.75
07:34:40|49599.82
07:34:42|49600.55
07:34:44|49602.86
07:34:44|49606.67
07:34:45|49589.86
07:34:46|49585.28
07:34:48|49583.32
07:34:48|49581.71
07:34:50|49581.7
07:34:51|49572.9
07:34:52|49573.4
07:34:52|49570.96
07:34:53|49563.87
07:34:54|49559.89
07:34:56|49560.08
07:34:57|49558.11
07:34:57|49555.89
07:34:58|49557.47
07:35:00|49557.47
07:35:01|49561.29
07:35:01|49557.39
07:35:02|49555.97
07:35:03|49563.94
07:35:05|49561.11
07:35:05|49557.85
07:35:07|49557.06
07:35:08|49555.91
07:35:10|49555.45
07:35:11|49555.72
07:35:11|49555.72
07:35:12|49552.54
07:35:13|49548.73
07:35:15|49545.
07:35:15|49538.46
07:35:17|49538.43
07:35:17|49527.97
07:35:18|49533.11
07:35:19|49515.25
07:35:20|49511.4
07:35:21|49507.8
07:35:23|49507.79
07:35:23|49514.48
07:35:24|49515.15
07:35:25|49515.21
07:35:26|49517.71
07:35:28|49518.86
07:35:28|49522.39
07:35:30|49521.58
07:35:31|49516.51
07:35:32|49528.48
07:35:34|49529.99
07:35:34|49519.63
07:35:36|49522.2
07:35:37|49522.2
07:35:38|49522.19
07:35:38|49522.19
07:35:40|49522.19
07:35:41|49519.22
07:35:43|49519.23
07:35:44|49519.23
07:35:45|49516.54
07:35:46|49516.53
07:35:47|49516.53
07:35:48|49516.53
07:35:49|49516.53
07:35:51|49516.8
07:35:52|49517.97
07:35:52|49532.58
07:35:53|49532.88
07:35:54|49535.88
07:35:56|49535.88
07:35:57|49538.64
07:35:58|49538.64
07:35:58|49539.29
07:36:00|49540.35
07:36:00|49540.36
07:36:03|49545.6
07:36:04|49545.59
07:36:04|49545.61
07:36:05|49545.6
07:36:06|49548.04
07:36:07|49542.35
07:36:08|49543.19
07:36:10|49542.58
07:36:11|49545.01
07:36:12|49544.47
07:36:13|49544.47
07:36:14|49544.42
07:36:15|49546.59
07:36:16|49546.6
07:36:17|49546.6
07:36:18|49546.59
07:36:19|49550.
07:36:21|49559.79
07:36:22|49559.79
07:36:23|49553.62
07:36:24|49553.63
07:36:25|49541.77
07:36:26|49545.32
07:36:27|49545.32
07:36:28|49545.32
07:36:29|49545.32
07:36:30|49545.32
07:36:31|49537.53
07:36:32|49537.53
07:36:33|49537.52
07:36:34|49537.53
07:36:35|49530.67
07:36:37|49524.47
07:36:38|49524.86
07:36:40|49521.03
07:36:40|49520.98
07:36:42|49523.29
07:36:44|49521.65
07:36:44|49521.65
07:36:45|49535.34
07:36:46|49527.08
07:36:47|49524.31
07:36:48|49523.1
07:36:49|49523.1
07:36:50|49524.28
07:36:51|49529.33
07:36:52|49528.8
07:36:53|49528.8
07:36:54|49533.55
07:36:55|49527.73
07:36:56|49527.69
07:36:58|49524.75
07:36:58|49522.92
07:37:00|49516.9
07:37:01|49516.9
07:37:03|49514.44
07:37:03|49514.56
07:37:04|49514.22
07:37:05|49513.23
07:37:06|49513.23
07:37:07|49510.01
07:37:08|49512.32
07:37:09|49509.98
07:37:10|49509.97
07:37:11|49518.76
07:37:12|49530.5
07:37:14|49532.06
07:37:14|49532.8
07:37:15|49533.01
07:37:16|49534.98
07:37:17|49533.
07:37:18|49530.54
07:37:20|49530.24
07:37:20|49530.24
07:37:22|49527.33
07:37:23|49521.78
07:37:24|49521.78
07:37:25|49521.78
07:37:26|49515.32
07:37:27|49515.32
07:37:29|49520.22
07:37:29|49520.22
07:37:31|49519.93
07:37:33|49514.22
07:37:35|49513.64
07:37:36|49514.07
07:37:37|49519.25
07:37:38|49525.88
07:37:39|49522.65
07:37:40|49529.66
07:37:41|49530.45
07:37:42|49529.71
07:37:44|49537.2
07:37:44|49551.5
07:37:46|49549.26
07:37:47|49559.4
07:37:48|49559.4
07:37:49|49559.4
07:37:50|49562.12
07:37:51|49566.09
07:37:52|49565.17
07:37:53|49567.65
07:37:54|49567.61
07:37:56|49567.6
07:37:57|49567.6
07:37:58|49562.4
07:37:59|49562.35
07:37:59|49562.35
07:38:01|49556.06
07:38:02|49556.06
07:38:03|49556.06
07:38:03|49560.43
07:38:04|49577.99
07:38:06|49581.7
07:38:07|49581.7
07:38:08|49582.8
07:38:10|49584.91
07:38:11|49586.02
07:38:13|49582.8
07:38:13|49582.79
07:38:14|49580.73
07:38:15|49580.73
07:38:16|49580.74
07:38:17|49580.52
07:38:18|49569.51
07:38:20|49575.04
07:38:20|49569.5
07:38:22|49569.5
07:38:23|49574.71
07:38:24|49575.01
07:38:25|49582.
07:38:26|49584.46
07:38:27|49581.82
07:38:28|49572.25
07:38:29|49572.25
07:38:30|49577.94
07:38:32|49577.36
07:38:33|49577.14
07:38:35|49581.83
07:38:36|49579.41
07:38:38|49579.41
07:38:39|49581.83
07:38:40|49590.2
07:38:42|49593.49
07:38:44|49599.26
07:38:46|49596.05
07:38:46|49596.05
07:38:47|49596.05
07:38:49|49597.33
07:38:50|49589.64
07:38:51|49589.63
07:38:51|49589.64
07:38:52|49589.64
07:38:53|49589.64
07:38:54|49589.64
07:38:55|49589.61
07:38:56|49589.61
07:38:57|49589.61
07:38:58|49589.61
07:38:59|49589.61
07:39:01|49589.62
07:39:02|49589.62
07:39:04|49589.62
07:39:05|49589.61
07:39:07|49589.62
07:39:08|49589.78
07:39:09|49589.56
07:39:10|49588.67
07:39:11|49588.66
07:39:12|49588.66
07:39:12|49596.05
07:39:14|49597.28
07:39:15|49602.19
07:39:16|49604.58
07:39:17|49604.58
07:39:17|49608.24
07:39:18|49609.03
07:39:20|49603.33
07:39:21|49605.55
07:39:22|49603.04
07:39:23|49600.66
07:39:24|49600.66
07:39:25|49605.93
07:39:26|49605.93
07:39:28|49605.84
07:39:29|49605.83
07:39:30|49605.83
07:39:31|49603.67
07:39:32|49603.66
07:39:32|49604.74
07:39:34|49604.77
07:39:34|49606.56
07:39:36|49606.34
07:39:38|49606.94
07:39:38|49610.78
07:39:39|49608.21
07:39:40|49604.45
07:39:41|49604.56
07:39:43|49602.86
07:39:43|49579.67
07:39:45|49579.86
07:39:45|49585.45
07:39:47|49581.86
07:39:48|49581.86
07:39:48|49582.27
07:39:50|49582.26
07:39:50|49582.27
07:39:52|49586.56
07:39:53|49594.77
07:39:53|49588.6
07:39:54|49586.97
07:39:56|49592.54
07:39:56|49589.99
07:39:57|49589.99
07:39:58|49593.01
07:39:59|49587.36
07:40:01|49587.32
07:40:01|49590.34
07:40:02|49587.44
07:40:04|49587.44
07:40:04|49593.47
07:40:07|49593.18
07:40:08|49591.25
07:40:10|49591.24
07:40:11|49591.24
07:40:12|49591.24
07:40:14|49588.93
07:40:14|49588.58
07:40:16|49588.6
07:40:16|49591.26
07:40:18|49591.26
07:40:19|49591.36
07:40:20|49591.37
07:40:21|49591.46
07:40:22|49591.47
07:40:24|49591.47
07:40:25|49591.46
07:40:26|49591.47
07:40:27|49591.46
07:40:28|49591.46
07:40:29|49591.46
07:40:30|49579.59
07:40:31|49575.1
07:40:32|49575.1
07:40:33|49575.21
07:40:34|49575.18
07:40:35|49575.18
07:40:37|49575.18
07:40:37|49575.17
07:40:38|49578.46
07:40:41|49578.47
07:40:42|49570.95
07:40:44|49572.6
07:40:45|49572.61
07:40:45|49577.49
07:40:47|49569.51
07:40:47|49564.48
07:40:49|49561.3
07:40:49|49560.76
07:40:51|49564.76
07:40:52|49564.76
07:40:53|49564.06
07:40:54|49560.77
07:40:55|49560.77
07:40:55|49560.77
07:40:57|49555.01
07:40:57|49550.02
07:40:59|49546.8
07:41:00|49541.15
07:41:01|49545.65
07:41:02|49535.42
07:41:03|49536.49
07:41:03|49531.96
07:41:05|49536.55
07:41:05|49528.59
07:41:08|49534.69
07:41:08|49534.7
07:41:11|49548.85
07:41:12|49551.59
07:41:13|49552.27
07:41:14|49552.02
07:41:15|49551.77
07:41:16|49525.34
07:41:17|49512.13
07:41:18|49509.69
07:41:19|49509.73
07:41:21|49510.09
07:41:22|49510.09
07:41:23|49510.05
07:41:24|49507.69
07:41:24|49506.09
07:41:25|49500.27
07:41:27|49500.
07:41:28|49493.9
07:41:29|49492.57
07:41:30|49497.35
07:41:31|49495.19
07:41:31|49510.72
07:41:32|49515.3
07:41:34|49512.58
07:41:34|49507.77
07:41:35|49516.58
07:41:37|49510.66
07:41:38|49513.97
07:41:39|49518.58
07:41:41|49519.16
07:41:43|49521.22
07:41:43|49523.61
07:41:44|49521.21
07:41:45|49521.14
07:41:47|49521.14
07:41:48|49518.57
07:41:48|49518.57
07:41:49|49503.88
07:41:50|49491.17
07:41:51|49491.14
07:41:52|49489.28
07:41:54|49484.08
07:41:54|49489.5
07:41:56|49485.83
07:41:56|49489.5
07:41:57|49488.38
07:41:58|49487.18
07:41:59|49487.19
07:42:00|49482.39
07:42:01|49482.38
07:42:02|49487.64
07:42:03|49482.39
07:42:05|49482.39
07:42:06|49482.39
07:42:07|49484.93
07:42:07|49482.51
07:42:09|49482.53
07:42:11|49482.52
07:42:11|49482.52
07:42:12|49485.4
07:42:13|49485.59
07:42:14|49485.66
07:42:15|49485.7
07:42:16|49512.03
07:42:17|49510.62
07:42:19|49513.09
07:42:20|49512.9
07:42:21|49501.01
07:42:23|49508.72
07:42:24|49508.72
07:42:25|49508.72
07:42:25|49508.72
07:42:27|49520.95
07:42:27|49530.59
07:42:29|49521.28
07:42:30|49534.18
07:42:31|49524.46
07:42:33|49526.86
07:42:34|49527.14
07:42:35|49527.16
07:42:36|49527.16
07:42:36|49527.22
07:42:39|49526.29
07:42:40|49521.95
07:42:41|49520.64
07:42:42|49515.58
07:42:44|49500.88
07:42:45|49500.87
07:42:46|49504.15
07:42:47|49504.16
07:42:48|49513.9
07:42:49|49502.8
07:42:51|49502.8
07:42:52|49502.94
07:42:52|49502.94
07:42:54|49502.79
07:42:55|49502.87
07:42:56|49501.96
07:42:57|49500.89
07:42:58|49489.49
07:42:59|49489.5
07:43:00|49489.5
07:43:01|49494.85
07:43:02|49495.25
07:43:03|49494.99
07:43:04|49489.76
07:43:06|49489.5
07:43:07|49488.63
07:43:09|49487.81
07:43:10|49487.81
07:43:11|49486.99
07:43:12|49492.32
07:43:13|49489.94
07:43:13|49490.02
07:43:15|49490.86
07:43:16|49490.86
07:43:17|49490.86
07:43:17|49490.86
07:43:19|49490.86
07:43:20|49490.87
07:43:20|49493.35
07:43:22|49493.47
07:43:24|49493.46
07:43:24|49493.47
07:43:25|49493.46
07:43:27|49497.67
07:43:27|49493.61
07:43:28|49476.67
07:43:30|49476.67
07:43:31|49475.
07:43:32|49475.
07:43:33|49475.01
07:43:34|49475.
07:43:35|49475.
07:43:36|49471.1
07:43:37|49470.29
07:43:38|49463.27
07:43:39|49460.67
07:43:40|49463.14
07:43:41|49463.12
07:43:42|49462.9
07:43:43|49462.46
07:43:44|49462.35
07:43:45|49462.9
07:43:46|49462.91
07:43:47|49462.91
07:43:48|49462.9
07:43:49|49462.9
07:43:50|49476.65
07:43:51|49498.18
07:43:52|49495.55
07:43:53|49491.82
07:43:54|49497.05
07:43:55|49493.66
07:43:56|49491.82
07:43:57|49491.71
07:43:58|49474.31
07:43:59|49474.27
07:44:00|49473.24
07:44:01|49478.41
07:44:02|49478.38
07:44:03|49478.37
07:44:04|49476.24
07:44:05|49471.28
07:44:06|49479.15
07:44:07|49479.15
07:44:08|49484.46
07:44:09|49484.52
07:44:11|49497.47
07:44:13|49497.58
07:44:13|49497.88
07:44:15|49500.
07:44:15|49499.99
07:44:17|49499.96
07:44:19|49492.26
07:44:20|49492.26
07:44:20|49492.57
07:44:22|49492.57
07:44:23|49492.57
07:44:24|49492.99
07:44:25|49493.
07:44:26|49492.99
07:44:27|49492.99
07:44:28|49495.21
07:44:29|49503.63
07:44:30|49506.46
07:44:32|49506.47
07:44:33|49506.47
07:44:34|49506.16
07:44:35|49506.16
07:44:36|49506.1
07:44:37|49506.1
07:44:38|49494.01
07:44:39|49494.01
07:44:41|49487.35
07:44:43|49492.5
07:44:43|49480.66
07:44:44|49480.66
07:44:45|49480.81
07:44:46|49480.87
07:44:47|49480.87
07:44:48|49488.5
07:44:50|49495.97
07:44:51|49495.91
07:44:52|49495.91
07:44:53|49495.13
07:44:54|49495.14
07:44:55|49489.24
07:44:56|49495.91
07:44:57|49495.91
07:44:58|49492.1
07:44:59|49499.99
07:45:00|49515.24
07:45:01|49515.03
07:45:02|49515.03
07:45:03|49515.03
07:45:04|49514.52
07:45:05|49517.29
07:45:06|49517.31
07:45:08|49514.81
07:45:09|49514.81
07:45:10|49514.71
07:45:11|49514.72
07:45:13|49510.9
07:45:13|49503.54
07:45:14|49500.15
07:45:16|49487.9
07:45:17|49485.07
07:45:19|49487.82
07:45:20|49477.92
07:45:21|49470.31
07:45:22|49470.31
07:45:23|49470.3
07:45:24|49470.3
07:45:25|49464.77
07:45:27|49462.12
07:45:27|49457.89
07:45:28|49458.08
07:45:29|49458.13
07:45:31|49458.97
07:45:31|49458.06
07:45:32|49454.08
07:45:33|49450.26
07:45:34|49450.01
07:45:36|49448.18
07:45:37|49448.55
07:45:37|49448.07
07:45:38|49454.2
07:45:40|49450.47
07:45:42|49448.61
07:45:42|49448.61
07:45:44|49448.61
07:45:45|49453.77
07:45:46|49465.81
07:45:47|49470.28
07:45:48|49468.49
07:45:49|49463.31
07:45:50|49463.32
07:45:51|49463.42
07:45:52|49464.88
07:45:53|49471.67
07:45:54|49468.05
07:45:55|49468.02
07:45:56|49467.79
07:45:57|49467.79
07:45:58|49472.74
07:45:59|49471.44
07:46:00|49474.74
07:46:01|49469.
07:46:02|49468.96
07:46:03|49468.95
07:46:05|49468.95
07:46:05|49468.96
07:46:07|49468.97
07:46:08|49482.59
07:46:10|49475.65
07:46:11|49475.48
07:46:13|49496.55
07:46:13|49496.87
07:46:15|49497.58
07:46:16|49506.53
07:46:18|49506.51
07:46:19|49503.94
07:46:20|49500.74
07:46:21|49500.78
07:46:22|49507.64
07:46:24|49503.36
07:46:25|49503.36
07:46:26|49503.37
07:46:27|49503.37
07:46:28|49503.37
07:46:29|49503.46
07:46:30|49503.46
07:46:31|49503.46
07:46:32|49503.46
07:46:33|49500.05
07:46:34|49484.7
07:46:35|49470.3
07:46:36|49472.79
07:46:37|49472.79
07:46:38|49472.79
07:46:39|49472.79
07:46:40|49472.79
07:46:41|49470.06
07:46:43|49480.62
07:46:44|49480.62
07:46:44|49480.87
07:46:45|49473.24
07:46:46|49472.78
07:46:47|49472.78
07:46:48|49472.48
07:46:49|49465.
07:46:50|49460.49
07:46:51|49460.49
07:46:52|49460.48
07:46:53|49460.48
07:46:55|49455.59
07:46:55|49453.04
07:46:56|49450.01
07:46:59|49445.68
07:46:59|49444.59
07:47:00|49444.69
07:47:01|49444.69
07:47:03|49444.59
07:47:04|49442.58
07:47:05|49450.66
07:47:06|49447.59
07:47:07|49447.59
07:47:08|49442.6
07:47:09|49453.3
07:47:10|49449.47
07:47:11|49456.99
07:47:12|49454.44
07:47:13|49456.98
07:47:14|49446.56
07:47:15|49443.95
07:47:16|49442.58
07:47:17|49442.59
07:47:18|49442.69
07:47:19|49455.32
07:47:20|49452.82
07:47:21|49449.4
07:47:22|49449.39
07:47:23|49449.19
07:47:24|49445.01
07:47:25|49445.01
07:47:26|49442.6
07:47:27|49440.88
07:47:28|49430.17
07:47:30|49430.17
07:47:32|49432.33
07:47:32|49431.47
07:47:33|49431.46
07:47:34|49426.96
07:47:36|49426.97
07:47:37|49426.92
07:47:38|49426.96
07:47:39|49427.02
07:47:40|49427.06
07:47:41|49426.46
07:47:42|49425.41
07:47:44|49425.4
07:47:45|49440.88
07:47:45|49437.12
07:47:47|49435.07
07:47:48|49445.91
07:47:50|49436.59
07:47:50|49436.42
07:47:51|49433.67
07:47:53|49433.67
07:47:53|49433.27
07:47:54|49436.27
07:47:55|49436.54
07:47:56|49436.53
07:47:59|49436.54
07:47:59|49436.54
07:48:00|49436.53
07:48:01|49441.05
07:48:03|49441.44
07:48:03|49436.56
07:48:04|49436.82
07:48:05|49436.82
07:48:06|49436.81
07:48:07|49436.81
07:48:08|49436.75
07:48:09|49436.75
07:48:10|49436.85
07:48:11|49442.24
07:48:12|49442.24
07:48:13|49440.06
07:48:14|49440.05
07:48:15|49440.06
07:48:16|49440.14
07:48:18|49440.13
07:48:19|49442.57
07:48:21|49440.13
07:48:22|49440.14
07:48:23|49440.14
07:48:24|49440.13
07:48:25|49440.14
07:48:26|49430.69
07:48:27|49428.8
07:48:27|49426.88
07:48:29|49426.88
07:48:30|49418.06
07:48:31|49418.07
07:48:32|49418.07
07:48:33|49418.07
07:48:34|49420.56
07:48:35|49420.56
07:48:36|49415.03
07:48:37|49417.75
07:48:38|49426.19
07:48:39|49422.82
07:48:40|49422.84
07:48:41|49422.51
07:48:42|49422.2
07:48:43|49412.78
07:48:45|49412.77
07:48:47|49416.75
07:48:48|49416.59
07:48:49|49411.71
07:48:50|49410.17
07:48:51|49412.11
07:48:52|49408.68
07:48:53|49407.36
07:48:54|49404.08
07:48:55|49395.76
07:48:56|49392.87
07:48:57|49383.38
07:48:58|49389.17
07:48:59|49389.17
07:49:00|49389.17
07:49:01|49383.38
07:49:02|49383.38
07:49:03|49386.46
07:49:04|49389.54
07:49:06|49396.66
07:49:08|49410.79
07:49:09|49410.79
07:49:09|49398.92
07:49:11|49402.21
07:49:12|49402.21
07:49:12|49402.2
07:49:14|49402.2
07:49:14|49403.94
07:49:15|49403.94
07:49:16|49406.25
07:49:18|49392.65
07:49:20|49392.42
07:49:20|49389.82
07:49:21|49398.09
07:49:23|49389.
07:49:23|49394.51
07:49:25|49394.49
07:49:26|49394.49
07:49:26|49394.49
07:49:27|49402.22
07:49:29|49410.79
07:49:29|49406.15
07:49:31|49406.15
07:49:32|49406.16
07:49:33|49406.15
07:49:34|49406.16
07:49:35|49406.16
07:49:36|49406.15
07:49:37|49406.1
07:49:39|49410.78
07:49:39|49410.79
07:49:40|49410.79
07:49:41|49410.79
07:49:42|49410.79
07:49:43|49410.78
07:49:45|49410.79
07:49:46|49410.79
07:49:47|49419.44
07:49:48|49419.44
07:49:49|49422.64
07:49:50|49422.59
07:49:52|49422.59
07:49:53|49422.59
07:49:53|49422.6
07:49:55|49425.39
07:49:56|49432.31
07:49:57|49437.64
07:49:58|49435.65
07:49:59|49441.36
07:49:59|49441.37
07:50:02|49441.36
07:50:03|49441.37
07:50:04|49441.36
07:50:04|49441.36
07:50:07|49441.37
07:50:07|49431.33
07:50:09|49428.06
07:50:10|49430.41
07:50:12|49415.08
07:50:13|49421.76
07:50:13|49421.76
07:50:15|49422.07
07:50:16|49423.2
07:50:17|49421.76
07:50:18|49431.07
07:50:20|49421.79
07:50:21|49421.8
07:50:22|49421.8
07:50:22|49421.79
07:50:23|49421.79
07:50:24|49421.79
07:50:26|49421.8
07:50:27|49424.58
07:50:27|49421.79
07:50:29|49421.92
07:50:30|49422.26
07:50:31|49422.26
07:50:33|49421.77
07:50:33|49421.78
07:50:34|49425.9
07:50:35|49429.27
07:50:36|49424.04
07:50:37|49424.04
07:50:38|49426.27
07:50:39|49426.24
07:50:40|49426.25
07:50:41|49426.25
07:50:43|49426.25
07:50:44|49426.24
07:50:44|49426.25
07:50:46|49432.4
07:50:48|49426.28
07:50:49|49426.25
07:50:49|49426.26
07:50:51|49435.19
07:50:51|49434.79
07:50:53|49427.65
07:50:54|49430.93
07:50:56|49430.46
07:50:57|49427.65
07:50:59|49430.47
07:51:00|49431.47
07:51:02|49430.47
07:51:02|49430.47
07:51:03|49430.4
07:51:04|49431.24
07:51:06|49430.56
07:51:08|49457.27
07:51:08|49454.95
07:51:09|49450.02
07:51:11|49451.95
07:51:11|49452.4
07:51:12|49451.17
07:51:13|49451.17
07:51:15|49450.86
07:51:16|49451.95
07:51:17|49452.46
07:51:18|49452.46
07:51:19|49452.46
07:51:20|49453.22
07:51:22|49458.5
07:51:23|49460.
07:51:24|49460.48
07:51:25|49461.64
07:51:26|49468.29
07:51:27|49468.29
07:51:28|49468.29
07:51:29|49468.3
07:51:30|49468.3
07:51:31|49468.29
07:51:32|49468.32
07:51:34|49475.66
07:51:35|49472.5
07:51:36|49479.96
07:51:37|49480.64
07:51:37|49480.65
07:51:39|49480.64
07:51:39|49480.64
07:51:40|49484.53
07:51:42|49480.67
07:51:42|49482.72
07:51:44|49483.05
07:51:44|49484.87
07:51:46|49484.2
07:51:48|49476.31
07:51:49|49476.27
07:51:50|49476.27
07:51:51|49476.28
07:51:51|49473.27
07:51:52|49453.18
07:51:54|49454.63
07:51:56|49454.79
07:51:56|49454.81
07:51:57|49454.81
07:51:58|49454.81
07:51:59|49454.81
07:52:00|49463.05
07:52:01|49461.06
07:52:02|49460.64
07:52:03|49460.64
07:52:04|49460.64
07:52:05|49460.63
07:52:06|49460.64
07:52:08|49460.63
07:52:08|49462.04
07:52:09|49462.08
07:52:11|49462.06
07:52:12|49462.05
07:52:13|49464.52
07:52:14|49462.14
07:52:15|49462.14
07:52:16|49462.12
07:52:18|49462.12
07:52:18|49464.34
07:52:20|49463.43
07:52:22|49453.37
07:52:23|49453.43
07:52:24|49453.52
07:52:25|49455.04
07:52:25|49455.04
07:52:27|49455.04
07:52:28|49455.03
07:52:29|49455.03
07:52:30|49464.64
07:52:31|49459.6
07:52:32|49459.61
07:52:33|49459.61
07:52:35|49457.57
07:52:36|49451.86
07:52:36|49401.71
07:52:38|49395.12
07:52:38|49393.13
07:52:39|49381.76
07:52:40|49385.97
07:52:41|49393.15
07:52:43|49398.17
07:52:43|49395.05
07:52:44|49386.01
07:52:45|49383.25
07:52:47|49378.21
07:52:47|49383.26
07:52:49|49377.62
07:52:51|49379.68
07:52:53|49376.42
07:52:55|49377.77
07:52:56|49371.82
07:52:56|49372.73
07:52:57|49372.84
07:52:58|49376.51
07:52:59|49376.56
07:53:00|49376.56
07:53:01|49382.97
07:53:02|49376.83
07:53:03|49376.49
07:53:05|49376.49
07:53:05|49382.16
07:53:06|49383.6
07:53:07|49375.82
07:53:08|49381.35
07:53:09|49381.35
07:53:10|49378.72
07:53:12|49399.98
07:53:13|49396.73
07:53:14|49393.58
07:53:16|49393.58
07:53:17|49393.58
07:53:18|49389.72
07:53:18|49388.62
07:53:21|49388.62
07:53:22|49389.82
07:53:22|49394.63
07:53:24|49389.75
07:53:25|49391.08
07:53:27|49386.53
07:53:27|49395.79
07:53:28|49395.34
07:53:29|49400.
07:53:31|49397.55
07:53:31|49397.55
07:53:33|49397.54
07:53:33|49397.53
07:53:34|49399.98
07:53:36|49398.8
07:53:37|49398.8
07:53:38|49395.84
07:53:39|49399.4
07:53:41|49397.88
07:53:41|49397.88
07:53:43|49397.78
07:53:44|49397.97
07:53:45|49398.15
07:53:46|49398.46
07:53:46|49398.51
07:53:47|49387.3
07:53:50|49387.3
07:53:51|49387.31
07:53:53|49387.31
07:53:53|49383.59
07:53:54|49384.96
07:53:55|49385.06
07:53:56|49383.19
07:53:57|49372.4
07:53:59|49372.41
07:54:00|49383.15
07:54:01|49374.87
07:54:02|49373.85
07:54:03|49374.62
07:54:04|49377.37
07:54:06|49377.34
07:54:07|49369.99
07:54:08|49369.99
07:54:09|49373.11
07:54:09|49373.11
07:54:11|49376.75
07:54:12|49373.11
07:54:13|49373.28
07:54:13|49374.59
07:54:15|49373.22
07:54:16|49375.1
07:54:17|49373.27
07:54:18|49373.27
07:54:18|49376.49
07:54:20|49374.3
07:54:21|49374.3
07:54:21|49374.3
07:54:23|49376.2
07:54:24|49374.29
07:54:25|49374.29
07:54:26|49374.29
07:54:26|49374.3
07:54:28|49374.29
07:54:29|49374.29
07:54:30|49374.29
07:54:31|49361.22
07:54:31|49351.03
07:54:33|49351.02
07:54:35|49350.01
07:54:35|49345.35
07:54:37|49342.31
07:54:38|49328.95
07:54:38|49331.94
07:54:39|49328.08
07:54:40|49324.61
07:54:41|49325.78
07:54:42|49335.3
07:54:43|49344.27
07:54:44|49339.19
07:54:46|49341.63
07:54:46|49338.66
07:54:48|49338.67
07:54:49|49350.61
07:54:50|49338.41
07:54:52|49336.8
07:54:52|49326.78
07:54:53|49334.27
07:54:55|49334.04
07:54:56|49331.09
07:54:57|49329.12
07:54:58|49337.11
07:54:59|49331.58
07:55:00|49336.22
07:55:01|49324.06
07:55:02|49336.56
07:55:03|49330.24
07:55:04|49322.41
07:55:05|49317.94
07:55:06|49315.33
07:55:07|49321.62
07:55:08|49328.3
07:55:09|49322.94
07:55:11|49323.04
07:55:11|49323.04
07:55:13|49315.94
07:55:14|49319.44
07:55:15|49335.02
07:55:16|49334.57
07:55:17|49334.56
07:55:18|49334.24
07:55:19|49331.71
07:55:20|49337.94
07:55:21|49337.93
07:55:22|49338.66
07:55:24|49338.66
07:55:26|49353.27
07:55:26|49353.27
07:55:27|49353.26
07:55:28|49354.12
07:55:30|49359.43
07:55:31|49356.48
07:55:31|49354.33
07:55:32|49348.91
07:55:34|49342.1
07:55:35|49337.08
07:55:36|49337.67
07:55:37|49337.67
07:55:38|49342.22
07:55:39|49341.1
07:55:40|49341.09
07:55:41|49341.09
07:55:42|49344.1
07:55:43|49344.75
07:55:44|49343.41
07:55:45|49344.76
07:55:46|49345.73
07:55:47|49348.91
07:55:48|49348.8
07:55:49|49341.11
07:55:51|49332.68
07:55:52|49332.64
07:55:53|49344.09
07:55:54|49334.03
07:55:56|49337.22
07:55:57|49332.86
07:55:58|49338.5
07:55:59|49335.99
07:56:00|49336.54
07:56:01|49336.54
07:56:02|49330.41
07:56:03|49328.95
07:56:04|49316.49
07:56:05|49321.59
07:56:07|49325.58
07:56:08|49332.17
07:56:10|49328.69
07:56:11|49338.22
07:56:12|49329.96
07:56:13|49329.47
07:56:14|49333.56
07:56:15|49334.23
07:56:16|49335.08
07:56:18|49335.07
07:56:19|49331.97
07:56:20|49332.36
07:56:21|49332.11
07:56:22|49329.79
07:56:23|49329.78
07:56:24|49331.86
07:56:25|49331.94
07:56:26|49328.9
07:56:27|49330.99
07:56:28|49332.32
07:56:29|49332.32
07:56:30|49329.55
07:56:31|49327.09
07:56:32|49329.53
07:56:33|49337.17
07:56:34|49332.07
07:56:35|49329.65
07:56:36|49328.13
07:56:37|49330.97
07:56:39|49329.37
07:56:40|49329.37
07:56:41|49329.81
07:56:42|49329.81
07:56:43|49329.82
07:56:43|49329.82
07:56:45|49329.82
07:56:46|49329.82
07:56:47|49329.82
07:56:48|49330.03
07:56:49|49330.35
07:56:50|49329.81
07:56:50|49330.
07:56:52|49332.54
07:56:53|49329.8
07:56:54|49329.8
07:56:56|49313.11
07:56:57|49313.11
07:56:58|49313.12
07:56:59|49313.12
07:56:59|49318.54
07:57:01|49314.1
07:57:02|49314.1
07:57:04|49313.26
07:57:04|49313.25
07:57:06|49313.25
07:57:07|49313.71
07:57:09|49319.34
07:57:09|49314.71
07:57:11|49316.13
07:57:12|49316.13
07:57:13|49316.24
07:57:13|49316.13
07:57:15|49316.33
07:57:16|49316.26
07:57:17|49313.25
07:57:18|49316.28
07:57:19|49316.28
07:57:21|49316.
07:57:21|49318.57
07:57:22|49318.51
07:57:24|49318.57
07:57:24|49317.83
07:57:26|49316.85
07:57:27|49326.6
07:57:27|49320.43
07:57:28|49323.39
07:57:31|49321.15
07:57:31|49321.14
07:57:32|49321.14
07:57:33|49320.52
07:57:34|49316.85
07:57:36|49316.85
07:57:37|49326.06
07:57:38|49318.1
07:57:39|49314.23
07:57:40|49315.15
07:57:41|49315.14
07:57:42|49315.13
07:57:43|49315.13
07:57:44|49324.11
07:57:45|49320.77
07:57:46|49313.64
07:57:47|49319.77
07:57:48|49324.2
07:57:49|49322.17
07:57:50|49322.18
07:57:51|49322.18
07:57:52|49322.12
07:57:53|49321.13
07:57:54|49321.12
07:57:55|49321.55
07:57:56|49324.2
07:57:58|49323.59
07:57:59|49321.71
07:58:00|49319.83
07:58:01|49320.54
07:58:02|49322.82
07:58:03|49322.85
07:58:05|49322.85
07:58:05|49322.83
07:58:06|49322.83
07:58:08|49322.83
07:58:08|49324.17
07:58:10|49322.82
07:58:11|49334.9
07:58:13|49329.81
07:58:13|49329.79
07:58:14|49331.11
07:58:15|49330.2
07:58:16|49330.
07:58:18|49321.99
07:58:18|49321.98
07:58:19|49320.74
07:58:21|49331.16
07:58:22|49323.42
07:58:23|49323.4
07:58:24|49323.4
07:58:25|49330.13
07:58:26|49324.81
07:58:27|49324.81
07:58:29|49325.82
07:58:30|49324.72
07:58:31|49324.7
07:58:32|49324.82
07:58:33|49324.82
07:58:35|49324.81
07:58:35|49324.82
07:58:37|49325.16
07:58:38|49333.99
07:58:39|49328.98
07:58:39|49326.05
07:58:41|49328.44
07:58:42|49328.44
07:58:43|49327.65
07:58:44|49327.64
07:58:45|49327.65
07:58:45|49337.07
07:58:46|49327.66
07:58:47|49327.66
07:58:48|49327.7
07:58:50|49328.77
07:58:51|49328.51
07:58:51|49329.
07:58:52|49329.01
07:58:54|49329.01
07:58:55|49329.01
07:58:56|49329.01
07:58:58|49329.53
07:58:59|49329.53
07:59:00|49331.56
07:59:01|49344.54
07:59:03|49344.17
07:59:04|49346.72
07:59:05|49347.76
07:59:06|49355.4
07:59:07|49355.4
07:59:09|49360.96
07:59:09|49363.16
07:59:10|49355.27
07:59:11|49350.41
07:59:13|49348.6
07:59:13|49348.59
07:59:15|49352.88
07:59:15|49356.89
07:59:17|49354.82
07:59:18|49360.46
07:59:19|49360.41
07:59:20|49360.39
07:59:20|49360.33
07:59:22|49356.88
07:59:22|49354.84
07:59:23|49354.84
07:59:25|49354.85
07:59:25|49357.62
07:59:27|49357.57
07:59:27|49357.78
07:59:29|49357.79
07:59:30|49357.79
07:59:30|49357.78
07:59:31|49357.78
07:59:32|49357.75
07:59:33|49365.27
07:59:34|49365.76
07:59:35|49370.57
07:59:36|49373.23
07:59:38|49373.37
07:59:39|49373.12
07:59:40|49373.99
07:59:41|49382.06
07:59:41|49374.02
07:59:43|49373.34
07:59:44|49373.34
07:59:44|49373.34
07:59:46|49376.6
07:59:47|49378.16
07:59:49|49378.15
07:59:49|49378.15
07:59:50|49378.31
07:59:51|49384.95
07:59:52|49384.95
07:59:53|49384.95
07:59:55|49382.43
07:59:56|49378.16
07:59:56|49378.16
07:59:57|49378.16
07:59:59|49363.78
07:59:59|49361.22
08:00:02|49364.97
08:00:03|49363.44
08:00:05|49363.47
08:00:05|49363.46
08:00:08|49363.45
08:00:09|49372.11
08:00:11|49374.32
08:00:13|49370.03
08:00:14|49374.08
08:00:15|49369.78
08:00:16|49369.78
08:00:18|49370.
08:00:19|49370.
08:00:20|49370.19
08:00:21|49370.18
08:00:22|49373.19
08:00:23|49376.64
08:00:24|49376.64
08:00:25|49376.53
08:00:27|49374.82
08:00:28|49375.72
08:00:28|49375.72
08:00:30|49375.7
08:00:30|49377.27
08:00:32|49380.61
08:00:32|49382.06
08:00:34|49382.08
08:00:35|49382.08
08:00:36|49387.05
08:00:37|49386.97
08:00:38|49386.97
08:00:38|49386.97
08:00:40|49396.75
08:00:40|49396.21
08:00:41|49394.73
08:00:42|49394.69
08:00:43|49394.67
08:00:45|49394.57
08:00:46|49394.55
08:00:47|49394.53
08:00:47|49393.96
08:00:48|49395.38
08:00:49|49390.77
08:00:50|49376.53
08:00:52|49376.31
08:00:53|49381.41
08:00:54|49374.41
08:00:55|49363.89
08:00:57|49360.39
08:00:57|49357.19
08:00:59|49357.2
08:00:59|49356.21
08:01:00|49352.88
08:01:02|49352.89
08:01:03|49352.66
08:01:05|49351.43
08:01:05|49351.42
08:01:07|49341.02
08:01:08|49330.94
08:01:09|49338.16
08:01:10|49336.71
08:01:12|49336.71
08:01:14|49345.34
08:01:14|49351.32
08:01:16|49355.2
08:01:16|49355.2
08:01:18|49355.48
08:01:19|49357.22
08:01:20|49366.21
08:01:22|49365.86
08:01:22|49365.86
08:01:24|49366.1
08:01:25|49366.1
08:01:26|49366.05
08:01:27|49362.5
08:01:28|49362.5
08:01:29|49363.72
08:01:30|49365.16
08:01:31|49365.11
08:01:32|49365.11
08:01:34|49365.11
08:01:34|49365.15
08:01:36|49365.17
08:01:36|49362.49
08:01:39|49363.03
08:01:40|49352.
08:01:40|49353.47
08:01:42|49353.47
08:01:42|49350.38
08:01:44|49346.67
08:01:45|49346.67
08:01:46|49349.95
08:01:46|49349.95
08:01:47|49346.39
08:01:48|49346.39
08:01:49|49343.31
08:01:50|49337.98
08:01:51|49351.3
08:01:52|49346.53
08:01:53|49346.53
08:01:54|49346.53
08:01:55|49346.53
08:01:57|49343.45
08:01:59|49328.75
08:01:59|49326.4
08:02:00|49327.17
08:02:01|49340.25
08:02:02|49354.22
08:02:04|49351.78
08:02:05|49327.32
08:02:07|49324.4
08:02:08|49332.77
08:02:09|49332.77
08:02:10|49328.67
08:02:11|49352.65
08:02:13|49352.61
08:02:13|49336.38
08:02:15|49334.77
08:02:15|49329.15
08:02:17|49329.15
08:02:18|49329.15
08:02:19|49329.15
08:02:20|49332.91
08:02:21|49332.6
08:02:23|49332.6
08:02:23|49329.16
08:02:24|49326.49
08:02:26|49331.36
08:02:27|49331.36
08:02:28|49329.1
08:02:29|49323.92
08:02:30|49323.92
08:02:31|49323.26
08:02:32|49303.18
08:02:33|49302.95
08:02:34|49302.75
08:02:36|49305.75
08:02:37|49303.45
08:02:38|49303.67
08:02:39|49307.18
08:02:40|49307.18
08:02:41|49302.71
08:02:41|49321.29
08:02:44|49321.29
08:02:45|49318.11
08:02:45|49304.62
08:02:46|49306.26
08:02:47|49300.03
08:02:48|49300.02
08:02:50|49300.02
08:02:51|49300.02
08:02:51|49300.02
08:02:52|49300.07
08:02:53|49300.
08:02:54|49285.72
08:02:56|49279.98
08:02:56|49279.15
08:02:58|49251.26
08:03:00|49268.28
08:03:01|49266.77
08:03:02|49268.82
08:03:03|49268.81
08:03:04|49268.79
08:03:05|49257.77
08:03:06|49257.06
08:03:08|49257.05
08:03:09|49256.99
08:03:11|49249.49
08:03:12|49227.06
08:03:12|49249.2
08:03:14|49248.3
08:03:14|49231.26
08:03:15|49229.85
08:03:17|49229.81
08:03:17|49239.58
08:03:18|49248.88
08:03:20|49255.48
08:03:21|49253.54
08:03:23|49247.14
08:03:23|49247.13
08:03:24|49235.03
08:03:26|49230.82
08:03:27|49222.51
08:03:28|49222.51
08:03:29|49222.5
08:03:30|49222.29
08:03:31|49222.19
08:03:32|49222.23
08:03:33|49249.73
08:03:34|49263.79
08:03:36|49247.15
08:03:37|49247.5
08:03:38|49246.81
08:03:39|49246.87
08:03:40|49253.18
08:03:41|49253.18
08:03:41|49261.13
08:03:42|49264.28
08:03:44|49267.65
08:03:45|49270.78
08:03:46|49279.13
08:03:47|49279.14
08:03:47|49283.67
08:03:49|49290.4
08:03:50|49299.92
08:03:50|49293.33
08:03:52|49285.91
08:03:53|49285.91
08:03:54|49283.76
08:03:54|49283.66
08:03:56|49283.66
08:03:56|49283.66
08:03:58|49284.77
08:04:00|49298.6
08:04:00|49308.67
08:04:01|49308.66
08:04:02|49322.06
08:04:04|49297.31
08:04:05|49304.77
08:04:06|49312.37
08:04:08|49312.31
08:04:09|49312.32
08:04:10|49312.32
08:04:12|49315.11
08:04:13|49315.17
08:04:14|49312.52
08:04:14|49312.45
08:04:17|49293.93
08:04:17|49298.51
08:04:19|49290.4
08:04:21|49291.06
08:04:22|49294.39
08:04:23|49306.09
08:04:24|49306.08
08:04:25|49301.66
08:04:27|49298.17
08:04:28|49299.39
08:04:28|49299.44
08:04:31|49302.34
08:04:31|49302.48
08:04:32|49302.48
08:04:33|49304.16
08:04:34|49303.12
08:04:35|49303.13
08:04:36|49296.67
08:04:37|49296.67
08:04:38|49296.67
08:04:40|49296.67
08:04:40|49298.27
08:04:41|49307.6
08:04:42|49307.84
08:04:43|49308.19
08:04:44|49314.82
08:04:45|49319.35
08:04:46|49319.52
08:04:47|49311.34
08:04:48|49311.34
08:04:50|49313.44
08:04:51|49313.43
08:04:52|49313.43
08:04:53|49313.42
08:04:54|49316.94
08:04:55|49319.76
08:04:56|49311.5
08:04:57|49311.3
08:04:58|49311.29
08:04:59|49311.29
08:05:00|49311.29
08:05:01|49311.87
08:05:02|49296.86
08:05:03|49290.21
08:05:05|49289.33
08:05:05|49289.93
08:05:07|49281.53
08:05:09|49275.96
08:05:10|49274.06
08:05:11|49280.21
08:05:12|49280.21
08:05:13|49280.21
08:05:14|49275.29
08:05:16|49274.12
08:05:16|49274.11
08:05:17|49274.1
08:05:19|49263.86
08:05:19|49266.53
08:05:21|49266.53
08:05:22|49266.53
08:05:23|49266.53
08:05:24|49266.64
08:05:25|49266.68
08:05:26|49273.97
08:05:27|49273.97
08:05:28|49273.97
08:05:29|49273.97
08:05:30|49271.76
08:05:31|49271.76
08:05:32|49271.91
08:05:33|49271.77
08:05:35|49273.98
08:05:36|49273.98
08:05:37|49273.97
08:05:38|49273.97
08:05:39|49275.18
08:05:40|49286.58
08:05:41|49286.58
08:05:42|49286.58
08:05:43|49289.25
08:05:44|49289.25
08:05:45|49289.17
08:05:46|49280.64
08:05:47|49286.38
08:05:48|49285.38
08:05:49|49288.73
08:05:49|49285.48
08:05:51|49286.05
08:05:52|49285.38
08:05:53|49285.38
08:05:54|49284.12
08:05:54|49271.76
08:05:56|49267.39
08:05:57|49269.46
08:05:58|49266.65
08:05:59|49265.1
08:06:00|49262.85
08:06:02|49259.4
08:06:03|49259.48
08:06:03|49259.53
08:06:04|49259.62
08:06:07|49259.99
08:06:07|49259.98
08:06:09|49260.11
08:06:10|49261.18
08:06:11|49262.06
08:06:12|49261.91
08:06:13|49261.93
08:06:15|49281.69
08:06:16|49279.97
08:06:17|49281.51
08:06:18|49281.26
08:06:19|49293.47
08:06:20|49294.98
08:06:21|49294.97
08:06:22|49294.97
08:06:23|49295.07
08:06:23|49295.19
08:06:25|49288.07
08:06:25|49288.07
08:06:27|49285.07
08:06:27|49285.07
08:06:29|49285.07
08:06:29|49287.48
08:06:31|49286.26
08:06:32|49299.99
08:06:33|49309.87
08:06:34|49304.41
08:06:35|49304.43
08:06:36|49307.31
08:06:37|49305.76
08:06:38|49312.12
08:06:39|49309.81
08:06:40|49310.55
08:06:41|49310.55
08:06:42|49312.
08:06:43|49312.
08:06:44|49312.08
08:06:45|49315.49
08:06:46|49315.57
08:06:47|49315.57
08:06:48|49312.07
08:06:49|49312.07
08:06:50|49312.06
08:06:51|49310.15
08:06:52|49309.98
08:06:53|49310.
08:06:54|49310.
08:06:55|49310.
08:06:56|49309.99
08:06:57|49310.
08:06:58|49333.27
08:06:59|49339.92
08:07:00|49341.09
08:07:01|49339.91
08:07:03|49352.19
08:07:04|49355.18
08:07:05|49360.46
08:07:05|49363.74
08:07:07|49369.54
08:07:08|49372.02
08:07:08|49369.55
08:07:09|49381.62
08:07:12|49382.07
08:07:13|49382.07
08:07:15|49374.72
08:07:16|49361.23
08:07:16|49351.61
08:07:19|49345.4
08:07:19|49343.16
08:07:21|49343.16
08:07:22|49343.49
08:07:23|49343.49
08:07:24|49343.49
08:07:25|49344.26
08:07:26|49344.47
08:07:27|49358.01
08:07:28|49379.55
08:07:29|49380.6
08:07:30|49380.61
08:07:31|49380.61
08:07:32|49380.6
08:07:33|49383.27
08:07:34|49383.26
08:07:35|49380.62
08:07:36|49380.63
08:07:37|49380.57
08:07:38|49372.02
08:07:39|49372.01
08:07:40|49372.02
08:07:42|49392.41
08:07:43|49386.39
08:07:45|49385.77
08:07:46|49384.34
08:07:46|49392.78
08:07:47|49391.77
08:07:49|49391.82
08:07:49|49391.81
08:07:50|49391.81
08:07:51|49396.76
08:07:52|49396.76
08:07:53|49396.7
08:07:54|49399.99
08:07:56|49400.16
08:07:56|49400.15
08:07:57|49400.16
08:07:58|49406.74
08:07:59|49410.31
08:08:00|49415.33
08:08:01|49415.32
08:08:04|49417.32
08:08:04|49409.57
08:08:05|49400.17
08:08:06|49400.17
08:08:08|49400.17
08:08:09|49402.7
08:08:11|49402.69
08:08:13|49408.99
08:08:14|49408.98
08:08:15|49408.98
08:08:16|49415.05
08:08:18|49415.05
08:08:19|49415.03
08:08:20|49415.02
08:08:20|49400.17
08:08:21|49400.15
08:08:22|49404.82
08:08:23|49405.41
08:08:24|49410.39
08:08:25|49410.38
08:08:26|49410.38
08:08:27|49410.29
08:08:28|49410.26
08:08:29|49410.25
08:08:30|49413.47
08:08:32|49413.77
08:08:33|49413.77
08:08:34|49413.77
08:08:35|49413.78
08:08:36|49404.06
08:08:37|49392.21
08:08:38|49389.86
08:08:39|49386.09
08:08:40|49386.
08:08:41|49384.37
08:08:42|49386.1
08:08:43|49386.09
08:08:44|49386.1
08:08:45|49388.7
08:08:46|49388.76
08:08:47|49388.86
08:08:48|49388.87
08:08:49|49388.87
08:08:50|49388.87
08:08:51|49388.87
08:08:52|49388.86
08:08:53|49388.88
08:08:54|49388.88
08:08:55|49388.88
08:08:56|49389.06
08:08:57|49411.57
08:08:58|49412.45
08:08:59|49409.88
08:09:00|49409.44
08:09:01|49395.18
08:09:02|49395.15
08:09:03|49395.14
08:09:04|49395.13
08:09:05|49395.11
08:09:07|49395.1
08:09:08|49395.1
08:09:10|49398.14
08:09:11|49406.85
08:09:12|49406.86
08:09:14|49406.86
08:09:14|49406.85
08:09:15|49406.85
08:09:16|49406.85
08:09:17|49406.85
08:09:18|49406.86
08:09:19|49406.85
08:09:21|49406.85
08:09:22|49406.85
08:09:23|49406.86
08:09:24|49406.86
08:09:26|49406.86
08:09:27|49406.86
08:09:27|49406.86
08:09:29|49406.85
08:09:30|49406.86
08:09:30|49406.86
08:09:32|49417.46
08:09:34|49418.06
08:09:34|49418.05
08:09:35|49418.05
08:09:36|49418.05
08:09:37|49418.01
08:09:38|49417.99
08:09:40|49417.94
08:09:41|49417.84
08:09:42|49410.09
08:09:43|49410.07
08:09:44|49410.07
08:09:45|49417.94
08:09:47|49423.89
08:09:48|49432.08
08:09:49|49432.53
08:09:50|49437.24
08:09:51|49440.32
08:09:52|49447.27
08:09:53|49447.9
08:09:53|49450.55
08:09:55|49447.57
08:09:55|49447.56
08:09:57|49447.56
08:09:58|49440.3
08:09:58|49439.09
08:10:00|49439.1
08:10:02|49430.24
08:10:02|49430.24
08:10:03|49431.07
08:10:05|49431.07
08:10:06|49439.05
08:10:08|49445.35
08:10:09|49445.35
08:10:10|49434.41
08:10:12|49445.06
08:10:12|49450.3
08:10:14|49450.29
08:10:15|49459.97
08:10:17|49463.37
08:10:17|49459.97
08:10:19|49459.97
08:10:20|49459.98
08:10:22|49457.32
08:10:24|49450.3
08:10:24|49446.53
08:10:26|49446.53
08:10:27|49446.53
08:10:27|49446.54
08:10:28|49446.56
08:10:31|49446.56
08:10:31|49447.39
08:10:32|49453.65
08:10:33|49455.6
08:10:35|49461.56
08:10:36|49461.09
08:10:38|49461.08
08:10:39|49461.09
08:10:39|49479.29
08:10:40|49484.41
08:10:41|49480.76
08:10:42|49480.77
08:10:43|49480.76
08:10:45|49478.25
08:10:45|49480.76
08:10:47|49480.76
08:10:47|49480.76
08:10:49|49470.61
08:10:50|49467.55
08:10:50|49467.54
08:10:52|49468.37
08:10:53|49468.37
08:10:53|49469.16
08:10:54|49477.61
08:10:55|49479.6
08:10:57|49479.6
08:10:57|49483.04
08:11:00|49483.04
08:11:00|49485.
08:11:02|49485.
08:11:02|49484.99
08:11:03|49485.76
08:11:04|49485.75
08:11:06|49485.75
08:11:08|49486.36
08:11:09|49487.57
08:11:11|49487.73
08:11:13|49487.73
08:11:14|49487.74
08:11:15|49488.76
08:11:17|49488.76
08:11:19|49469.54
08:11:19|49469.54
08:11:20|49465.19
08:11:22|49469.51
08:11:23|49470.35
08:11:24|49483.13
08:11:25|49485.61
08:11:26|49490.97
08:11:27|49490.97
08:11:28|49490.97
08:11:29|49491.79
08:11:30|49494.29
08:11:31|49509.16
08:11:32|49511.45
08:11:33|49517.05
08:11:34|49517.
08:11:35|49517.01
08:11:36|49521.96
08:11:37|49532.98
08:11:38|49534.99
08:11:39|49534.99
08:11:40|49525.8
08:11:41|49520.96
08:11:42|49515.3
08:11:44|49512.83
08:11:45|49516.5
08:11:47|49516.5
08:11:48|49520.04
08:11:48|49520.04
08:11:50|49520.04
08:11:51|49513.71
08:11:52|49519.98
08:11:52|49504.19
08:11:53|49504.32
08:11:55|49506.12
08:11:55|49506.14
08:11:56|49506.14
08:11:58|49503.5
08:11:58|49494.29
08:11:59|49494.19
08:12:02|49492.79
08:12:03|49492.6
08:12:03|49498.63
08:12:04|49503.2
08:12:05|49501.65
08:12:06|49501.64
08:12:07|49501.75
08:12:09|49505.68
08:12:11|49505.68
08:12:12|49506.08
08:12:14|49512.4
08:12:15|49515.3
08:12:15|49515.29
08:12:17|49515.29
08:12:17|49515.29
08:12:18|49520.03
08:12:20|49523.7
08:12:21|49523.71
08:12:21|49528.57
08:12:23|49528.57
08:12:23|49525.38
08:12:25|49525.22
08:12:26|49529.99
08:12:27|49511.86
08:12:28|49521.64
08:12:29|49520.74
08:12:31|49510.36
08:12:32|49510.38
08:12:33|49505.96
08:12:34|49500.76
08:12:35|49500.
08:12:36|49500.
08:12:37|49500.
08:12:38|49490.
08:12:39|49490.
08:12:40|49488.48
08:12:41|49488.48
08:12:42|49490.37
08:12:43|49490.32
08:12:44|49490.32
08:12:45|49502.4
08:12:46|49503.43
08:12:47|49503.44
08:12:48|49504.47
08:12:49|49504.48
08:12:50|49504.48
08:12:51|49504.48
08:12:52|49503.44
08:12:53|49498.99
08:12:54|49498.99
08:12:55|49498.99
08:12:56|49490.25
08:12:57|49485.01
08:12:58|49487.16
08:12:59|49487.16
08:13:00|49490.16
08:13:01|49489.04
08:13:02|49488.09
08:13:03|49486.2
08:13:04|49485.67
08:13:05|49481.15
08:13:06|49481.15
08:13:07|49481.15
08:13:09|49481.15
08:13:11|49468.26
08:13:11|49465.59
08:13:13|49465.55
08:13:15|49461.02
08:13:15|49448.32
08:13:17|49454.55
08:13:18|49452.48
08:13:19|49452.48
08:13:21|49452.48
08:13:22|49453.43
08:13:23|49450.96
08:13:24|49445.82
08:13:25|49443.84
08:13:26|49443.89
08:13:28|49443.89
08:13:28|49443.95
08:13:29|49443.95
08:13:30|49443.72
08:13:31|49443.81
08:13:32|49443.82
08:13:33|49443.78
08:13:35|49443.67
08:13:36|49440.32
08:13:37|49440.32
08:13:38|49440.
08:13:39|49435.99
08:13:40|49434.76
08:13:41|49434.75
08:13:42|49466.32
08:13:43|49474.81
08:13:44|49489.73
08:13:45|49483.76
08:13:46|49483.76
08:13:47|49483.65
08:13:48|49482.28
08:13:49|49482.28
08:13:50|49470.55
08:13:51|49469.15
08:13:52|49469.11
08:13:53|49468.31
08:13:54|49468.42
08:13:55|49468.42
08:13:56|49477.57
08:13:57|49481.21
08:13:58|49481.2
08:13:59|49483.77
08:14:00|49483.77
08:14:02|49484.02
08:14:02|49484.02
08:14:04|49484.03
08:14:05|49481.14
08:14:06|49461.03
08:14:07|49460.84
08:14:08|49460.84
08:14:09|49468.86
08:14:11|49471.
08:14:13|49467.36
08:14:13|49467.36
08:14:14|49468.85
08:14:16|49468.71
08:14:16|49468.55
08:14:18|49466.21
08:14:19|49464.8
08:14:20|49473.96
08:14:21|49473.96
08:14:23|49474.05
08:14:24|49470.5
08:14:26|49470.47
08:14:27|49470.47
08:14:27|49466.48
08:14:30|49466.52
08:14:31|49466.52
08:14:31|49469.73
08:14:32|49469.05
08:14:33|49469.05
08:14:34|49469.05
08:14:35|49475.95
08:14:36|49469.03
08:14:38|49469.03
08:14:38|49469.03
08:14:39|49466.37
08:14:40|49460.49
08:14:41|49460.48
08:14:43|49458.16
08:14:43|49451.01
08:14:45|49450.91
08:14:45|49450.
08:14:46|49445.8
08:14:47|49447.31
08:14:48|49451.02
08:14:49|49458.66
08:14:50|49454.63
08:14:51|49454.62
08:14:52|49454.6
08:14:53|49449.16
08:14:54|49449.15
08:14:55|49457.08
08:14:57|49458.55
08:14:57|49458.53
08:14:58|49446.9
08:14:59|49443.96
08:15:00|49443.99
08:15:01|49450.84
08:15:02|49450.9
08:15:03|49450.9
08:15:04|49450.9
08:15:05|49450.84
08:15:06|49448.19
08:15:07|49447.89
08:15:08|49433.19
08:15:10|49432.1
08:15:12|49425.36
08:15:14|49425.3
08:15:15|49424.65
08:15:16|49421.2
08:15:17|49421.2
08:15:18|49421.2
08:15:20|49421.2
08:15:21|49421.3
08:15:22|49421.35
08:15:23|49448.64
08:15:24|49427.96
08:15:25|49427.95
08:15:26|49425.84
08:15:28|49425.61
08:15:28|49423.15
08:15:30|49423.15
08:15:30|49423.15
08:15:31|49423.16
08:15:32|49423.16
08:15:34|49423.16
08:15:35|49423.16
08:15:36|49423.16
08:15:37|49423.16
08:15:38|49423.15
08:15:38|49423.15
08:15:40|49423.15
08:15:41|49423.16
08:15:43|49423.15
08:15:43|49426.97
08:15:44|49426.96
08:15:45|49426.96
08:15:46|49426.96
08:15:47|49426.96
08:15:48|49426.96
08:15:49|49426.96
08:15:50|49428.33
08:15:51|49451.52
08:15:52|49456.54
08:15:53|49462.81
08:15:54|49462.81
08:15:55|49462.76
08:15:56|49462.81
08:15:57|49462.81
08:15:59|49462.81
08:15:59|49462.81
08:16:01|49462.8
08:16:01|49462.8
08:16:02|49467.64
08:16:03|49474.97
08:16:04|49473.15
08:16:06|49473.74
08:16:06|49474.02
08:16:07|49474.02
08:16:08|49475.
08:16:09|49475.66
08:16:11|49475.66
08:16:13|49483.86
08:16:15|49483.86
08:16:17|49487.35
08:16:18|49487.36
08:16:19|49487.36
08:16:20|49506.85
08:16:21|49509.95
08:16:23|49514.28
08:16:24|49514.27
08:16:25|49515.29
08:16:26|49511.94
08:16:27|49501.83
08:16:28|49497.49
08:16:29|49480.65
08:16:30|49465.91
08:16:31|49460.45
08:16:32|49460.44
08:16:34|49457.14
08:16:35|49456.68
08:16:36|49460.76
08:16:37|49460.8
08:16:38|49460.38
08:16:40|49450.85
08:16:41|49442.05
08:16:42|49441.7
08:16:44|49439.62
08:16:45|49438.84
08:16:45|49438.84
08:16:46|49441.7
08:16:47|49441.7
08:16:49|49448.49
08:16:50|49448.53
08:16:51|49448.53
08:16:51|49448.54
08:16:53|49448.54
08:16:54|49448.54
08:16:55|49464.07
08:16:56|49466.14
08:16:56|49466.15
08:16:58|49466.15
08:16:59|49472.41
08:17:00|49472.41
08:17:01|49472.4
08:17:02|49472.23
08:17:03|49472.31
08:17:04|49472.31
08:17:05|49472.23
08:17:05|49472.32
08:17:07|49472.32
08:17:08|49472.99
08:17:08|49472.99
08:17:10|49474.24
08:17:11|49476.79
08:17:13|49474.28
08:17:14|49475.54
08:17:15|49487.17
08:17:17|49491.14
08:17:18|49492.14
08:17:19|49492.14
08:17:21|49482.02
08:17:21|49481.96
08:17:23|49481.86
08:17:25|49481.91
08:17:25|49481.91
08:17:26|49484.46
08:17:28|49491.07
08:17:30|49491.07
08:17:31|49490.98
08:17:32|49487.54
08:17:33|49487.53
08:17:33|49487.49
08:17:35|49487.48
08:17:36|49487.48
08:17:37|49485.11
08:17:38|49477.7
08:17:39|49474.28
08:17:41|49474.28
08:17:42|49474.28
08:17:43|49474.28
08:17:44|49474.28
08:17:45|49474.27
08:17:46|49474.27
08:17:47|49474.27
08:17:48|49474.28
08:17:49|49474.28
08:17:50|49474.27
08:17:51|49474.27
08:17:52|49457.24
08:17:53|49457.24
08:17:54|49457.25
08:17:55|49457.25
08:17:56|49457.26
08:17:57|49457.25
08:17:58|49456.29
08:17:59|49455.38
08:18:00|49455.39
08:18:01|49455.38
08:18:02|49453.49
08:18:03|49453.49
08:18:04|49453.49
08:18:05|49467.16
08:18:06|49471.6
08:18:07|49471.2
08:18:08|49471.2
08:18:09|49470.85
08:18:10|49470.85
08:18:11|49470.85
08:18:13|49460.93
08:18:15|49457.24
08:18:17|49454.85
08:18:17|49454.84
08:18:18|49454.84
08:18:19|49454.85
08:18:21|49454.85
08:18:21|49454.85
08:18:23|49458.35
08:18:23|49469.58
08:18:24|49469.58
08:18:26|49464.26
08:18:26|49480.49
08:18:28|49480.65
08:18:28|49480.85
08:18:30|49480.86
08:18:31|49480.86
08:18:32|49487.15
08:18:33|49488.6
08:18:34|49487.32
08:18:35|49487.6
08:18:37|49487.5
08:18:38|49482.15
08:18:38|49482.02
08:18:40|49475.24
08:18:42|49469.81
08:18:42|49468.5
08:18:44|49468.5
08:18:46|49458.06
08:18:47|49452.42
08:18:48|49460.19
08:18:49|49452.38
08:18:50|49460.2
08:18:51|49455.33
08:18:52|49452.43
08:18:53|49452.43
08:18:54|49452.43
08:18:55|49463.76
08:18:56|49474.94
08:18:57|49474.94
08:18:58|49477.94
08:18:59|49479.41
08:19:00|49479.4
08:19:01|49479.4
08:19:02|49479.51
08:19:03|49484.79
08:19:04|49484.05
08:19:05|49504.91
08:19:06|49491.69
08:19:07|49496.55
08:19:08|49487.71
08:19:09|49487.7
08:19:10|49491.87
08:19:12|49498.11
08:19:13|49498.1
08:19:14|49498.1
08:19:15|49498.1
08:19:17|49484.94
08:19:19|49478.37
08:19:19|49477.35
08:19:21|49477.35
08:19:21|49477.35
08:19:22|49477.35
08:19:23|49488.56
08:19:25|49495.45
08:19:25|49495.45
08:19:26|49493.09
08:19:27|49493.09
08:19:28|49493.09
08:19:29|49493.09
08:19:31|49493.1
08:19:32|49493.09
08:19:33|49493.09
08:19:34|49490.68
08:19:35|49487.46
08:19:36|49490.48
08:19:37|49493.07
08:19:38|49493.07
08:19:39|49493.02
08:19:40|49492.98
08:19:41|49493.28
08:19:43|49500.99
08:19:44|49507.73
08:19:45|49507.74
08:19:47|49510.04
08:19:47|49514.23
08:19:48|49534.38
08:19:50|49534.36
08:19:51|49534.37
08:19:51|49534.6
08:19:52|49534.6
08:19:53|49534.6
08:19:54|49534.6
08:19:55|49529.61
08:19:56|49523.4
08:19:57|49523.4
08:19:58|49523.39
08:20:00|49523.39
08:20:01|49523.4
08:20:01|49523.4
08:20:02|49523.4
08:20:03|49525.59
08:20:04|49529.62
08:20:07|49527.77
08:20:07|49529.6
08:20:08|49529.61
08:20:10|49533.94
08:20:11|49534.36
08:20:12|49534.35
08:20:13|49534.35
08:20:14|49534.36
08:20:16|49534.36
08:20:17|49534.37
08:20:17|49534.6
08:20:19|49537.74
08:20:20|49539.79
08:20:22|49544.53
08:20:22|49548.04
08:20:24|49548.04
08:20:25|49550.
08:20:26|49550.
08:20:27|49549.99
08:20:28|49549.99
08:20:29|49550.
08:20:30|49550.38
08:20:31|49550.38
08:20:33|49550.37
08:20:34|49551.14
08:20:35|49555.05
08:20:37|49567.18
08:20:37|49571.42
08:20:38|49572.59
08:20:40|49572.59
08:20:40|49576.01
08:20:41|49573.43
08:20:43|49553.57
08:20:44|49553.57
08:20:45|49553.57
08:20:45|49553.57
08:20:46|49534.07
08:20:47|49534.02
08:20:49|49534.02
08:20:49|49534.02
08:20:50|49528.59
08:20:52|49528.59
08:20:53|49540.85
08:20:53|49540.85
08:20:55|49540.85
08:20:55|49553.57
08:20:56|49557.45
08:20:57|49557.45
08:20:58|49560.75
08:20:59|49561.3
08:21:00|49555.
08:21:01|49555.01
08:21:03|49567.23
08:21:04|49568.28
08:21:05|49568.29
08:21:06|49568.18
08:21:07|49559.79
08:21:08|49559.79
08:21:09|49559.8
08:21:09|49541.13
08:21:10|49540.93
08:21:12|49543.53
08:21:13|49549.59
08:21:14|49549.59
08:21:15|49549.6
08:21:17|49554.
08:21:18|49558.85
08:21:20|49560.74
08:21:20|49560.75
08:21:22|49560.73
08:21:22|49558.25
08:21:24|49558.25
08:21:26|49541.29
08:21:27|49537.17
08:21:28|49537.37
08:21:29|49537.37
08:21:29|49537.37
08:21:30|49554.66
08:21:31|49546.22
08:21:32|49531.28
08:21:34|49539.77
08:21:34|49539.77
08:21:35|49539.77
08:21:36|49539.76
08:21:37|49539.76
08:21:38|49539.76
08:21:40|49533.84
08:21:40|49533.83
08:21:42|49533.82
08:21:44|49533.83
08:21:44|49533.62
08:21:45|49533.43
08:21:46|49528.73
08:21:47|49528.74
08:21:49|49528.74
08:21:49|49528.74
08:21:50|49528.74
08:21:51|49528.74
08:21:52|49525.44
08:21:53|49525.43
08:21:54|49518.29
08:21:55|49507.93
08:21:56|49506.02
08:21:57|49506.02
08:21:59|49507.92
08:22:00|49507.97
08:22:01|49507.97
08:22:02|49507.98
08:22:03|49507.98
08:22:05|49508.02
08:22:06|49510.47
08:22:07|49510.47
08:22:08|49501.42
08:22:09|49495.48
08:22:09|49493.09
08:22:11|49492.84
08:22:11|49492.84
08:22:13|49492.83
08:22:15|49490.84
08:22:15|49490.84
08:22:16|49490.84
08:22:18|49490.84
08:22:19|49490.84
08:22:21|49493.33
08:22:21|49501.42
08:22:22|49510.65
08:22:23|49510.47
08:22:25|49510.47
08:22:26|49510.47
08:22:28|49509.47
08:22:30|49501.88
08:22:30|49503.41
08:22:32|49501.88
08:22:33|49499.69
08:22:33|49499.68
08:22:34|49499.07
08:22:35|49499.07
08:22:37|49490.
08:22:38|49489.15
08:22:39|49486.27
08:22:40|49485.
08:22:41|49484.99
08:22:43|49484.97
08:22:43|49484.96
08:22:44|49496.45
08:22:45|49496.45
08:22:47|49495.24
08:22:48|49495.23
08:22:49|49491.97
08:22:50|49485.83
08:22:51|49482.82
08:22:52|49485.06
08:22:53|49485.06
08:22:54|49483.35
08:22:55|49483.39
08:22:56|49482.79
08:22:57|49482.07
08:22:58|49482.07
08:22:59|49482.04
08:23:01|49482.03
08:23:01|49477.94
08:23:02|49472.87
08:23:03|49472.87
08:23:04|49472.92
08:23:05|49475.15
08:23:06|49475.15
08:23:07|49466.93
08:23:08|49447.51
08:23:09|49451.97
08:23:10|49447.64
08:23:12|49447.64
08:23:12|49447.66
08:23:13|49447.67
08:23:14|49447.5
08:23:15|49447.5
08:23:16|49447.15
08:23:18|49447.15
08:23:20|49447.15
08:23:21|49443.43
08:23:22|49440.34
08:23:23|49440.4
08:23:23|49440.4
08:23:25|49440.4
08:23:25|49440.4
08:23:26|49440.4
08:23:27|49435.72
08:23:29|49428.58
08:23:31|49428.57
08:23:32|49428.58
08:23:34|49428.57
08:23:34|49428.58
08:23:35|49428.58
08:23:36|49430.6
08:23:37|49426.79
08:23:38|49422.27
08:23:39|49422.23
08:23:40|49421.65
08:23:42|49421.19
08:23:43|49420.42
08:23:44|49420.16
08:23:45|49409.74
08:23:46|49409.74
08:23:47|49407.28
08:23:48|49431.16
08:23:49|49435.89
08:23:50|49431.15
08:23:51|49428.49
08:23:52|49425.9
08:23:53|49425.9
08:23:54|49425.93
08:23:55|49423.46
08:23:56|49416.05
08:23:57|49416.2
08:23:58|49408.65
08:23:59|49407.28
08:24:00|49406.87
08:24:02|49414.33
08:24:02|49414.33
08:24:03|49412.42
08:24:05|49412.42
08:24:06|49407.3
08:24:07|49406.87
08:24:08|49406.86
08:24:09|49406.81
08:24:10|49396.55
08:24:12|49384.99
08:24:13|49380.64
08:24:14|49371.58
08:24:16|49368.37
08:24:16|49368.33
08:24:17|49368.33
08:24:20|49368.3
08:24:21|49364.2
08:24:22|49370.47
08:24:23|49370.57
08:24:25|49384.75
08:24:26|49371.78
08:24:27|49387.38
08:24:28|49398.5
08:24:30|49399.99
08:24:31|49399.76
08:24:31|49406.85
08:24:34|49406.86
08:24:35|49395.24
08:24:36|49391.86
08:24:38|49380.61
08:24:39|49376.77
08:24:40|49376.01
08:24:40|49376.11
08:24:42|49376.11
08:24:42|49370.52
08:24:44|49371.78
08:24:44|49371.78
08:24:45|49368.26
08:24:47|49368.26
08:24:48|49368.26
08:24:49|49365.
08:24:50|49363.57
08:24:51|49372.13
08:24:51|49375.27
08:24:53|49379.37
08:24:54|49379.38
08:24:55|49379.37
08:24:56|49379.12
08:24:57|49368.26
08:24:58|49368.25
08:24:59|49368.26
08:25:00|49368.26
08:25:01|49378.93
08:25:02|49378.73
08:25:03|49378.73
08:25:05|49378.72
08:25:05|49378.7
08:25:06|49378.7
08:25:07|49374.46
08:25:08|49368.25
08:25:09|49367.18
08:25:10|49380.84
08:25:11|49380.84
08:25:12|49380.57
08:25:13|49377.6
08:25:14|49376.9
08:25:15|49373.08
08:25:16|49369.02
08:25:17|49367.17
08:25:18|49371.3
08:25:20|49357.
08:25:22|49348.18
08:25:23|49348.71
08:25:25|49348.7
08:25:26|49359.65
08:25:27|49365.79
08:25:27|49365.79
08:25:28|49370.1
08:25:30|49368.93
08:25:31|49365.58
08:25:32|49364.04
08:25:33|49355.04
08:25:34|49352.06
08:25:35|49349.23
08:25:36|49348.14
08:25:37|49349.55
08:25:38|49357.67
08:25:40|49357.43
08:25:40|49369.05
08:25:41|49369.05
08:25:42|49369.99
08:25:44|49370.39
08:25:45|49372.76
08:25:46|49370.52
08:25:46|49370.52
08:25:49|49370.52
08:25:49|49369.99
08:25:51|49369.99
08:25:51|49370.48
08:25:52|49370.57
08:25:53|49368.25
08:25:55|49364.07
08:25:55|49364.07
08:25:57|49364.11
08:25:57|49364.15
08:25:58|49364.16
08:25:59|49364.15
08:26:01|49364.15
08:26:02|49363.86
08:26:02|49363.92
08:26:03|49363.92
08:26:05|49363.92
08:26:06|49366.65
08:26:07|49366.65
08:26:08|49366.65
08:26:09|49366.64
08:26:10|49370.48
08:26:12|49389.
08:26:13|49389.
08:26:14|49382.13
08:26:15|49379.75
08:26:16|49379.75
08:26:17|49379.75
08:26:18|49379.75
08:26:19|49379.47
08:26:20|49379.47
08:26:22|49383.49
08:26:24|49383.4
08:26:24|49383.4
08:26:25|49393.11
08:26:26|49392.89
08:26:27|49392.89
08:26:29|49388.16
08:26:30|49383.66
08:26:31|49383.66
08:26:33|49383.66
08:26:34|49383.66
08:26:35|49383.71
08:26:36|49387.77
08:26:37|49375.
08:26:39|49371.12
08:26:40|49371.12
08:26:41|49371.22
08:26:41|49371.23
08:26:42|49371.23
08:26:44|49359.13
08:26:45|49350.
08:26:46|49350.
08:26:47|49349.94
08:26:48|49355.6
08:26:49|49355.65
08:26:50|49355.65
08:26:52|49355.65
08:26:52|49355.75
08:26:53|49359.97
08:26:54|49359.96
08:26:55|49359.97
08:26:56|49359.97
08:26:57|49359.96
08:26:58|49359.92
08:26:59|49359.92
08:27:00|49359.92
08:27:01|49359.92
08:27:02|49359.92
08:27:03|49364.47
08:27:04|49364.47
08:27:05|49364.47
08:27:06|49364.47
08:27:07|49363.63
08:27:09|49363.63
08:27:11|49363.64
08:27:11|49373.77
08:27:12|49377.15
08:27:14|49377.15
08:27:15|49377.15
08:27:16|49377.15
08:27:17|49377.15
08:27:18|49377.15
08:27:18|49377.14
08:27:19|49377.14
08:27:20|49377.15
08:27:23|49380.61
08:27:24|49396.82
08:27:26|49383.06
08:27:26|49374.18
08:27:29|49374.18
08:27:30|49365.12
08:27:31|49365.12
08:27:32|49365.12
08:27:33|49373.68
08:27:34|49373.62
08:27:35|49365.11
08:27:37|49363.63
08:27:38|49363.64
08:27:39|49363.64
08:27:40|49363.59
08:27:42|49363.59
08:27:42|49358.01
08:27:43|49358.1
08:27:45|49358.08
08:27:45|49358.09
08:27:46|49358.09
08:27:47|49358.09
08:27:48|49358.09
08:27:49|49358.08
08:27:50|49358.08
08:27:52|49358.09
08:27:52|49358.09
08:27:54|49379.55
08:27:55|49380.88
08:27:55|49380.88
08:27:56|49386.96
08:27:57|49382.3
08:27:58|49382.3
08:27:59|49395.73
08:28:01|49395.68
08:28:01|49395.62
08:28:02|49393.53
08:28:03|49393.52
08:28:04|49393.53
08:28:05|49393.52
08:28:07|49393.53
08:28:07|49393.53
08:28:09|49393.52
08:28:10|49393.53
08:28:12|49393.53
08:28:12|49393.53
08:28:13|49395.19
08:28:14|49395.18
08:28:16|49395.18
08:28:16|49395.18
08:28:17|49395.19
08:28:19|49395.19
08:28:19|49395.19
08:28:20|49395.17
08:28:21|49395.17
08:28:23|49386.29
08:28:25|49386.29
08:28:27|49390.93
08:28:28|49390.94
08:28:28|49390.94
08:28:30|49391.75
08:28:30|49391.75
08:28:31|49391.76
08:28:33|49391.75
08:28:33|49391.75
08:28:34|49391.76
08:28:35|49391.76
08:28:36|49391.73
08:28:38|49391.72
08:28:38|49391.67
08:28:40|49391.67
08:28:40|49391.77
08:28:42|49391.77
08:28:42|49394.25
08:28:44|49395.17
08:28:44|49395.16
08:28:45|49394.82
08:28:46|49394.72
08:28:47|49394.68
08:28:48|49395.18
08:28:50|49399.7
08:28:51|49399.66
08:28:52|49399.65
08:28:53|49399.55
08:28:54|49399.55
08:28:55|49399.53
08:28:56|49399.54
08:28:57|49399.47
08:28:58|49399.45
08:28:59|49400.
08:29:00|49401.57
08:29:01|49401.58
08:29:02|49402.98
08:29:03|49402.98
08:29:05|49402.93
08:29:05|49402.93
08:29:07|49402.93
08:29:08|49402.93
08:29:09|49408.35
08:29:10|49408.55
08:29:11|49408.55
08:29:12|49406.52
08:29:13|49406.52
08:29:14|49410.79
08:29:15|49410.78
08:29:16|49413.73
08:29:17|49417.
08:29:19|49417.
08:29:21|49417.01
08:29:21|49417.
08:29:22|49417.
08:29:24|49416.86
08:29:26|49414.41
08:29:28|49414.31
08:29:29|49414.28
08:29:29|49414.28
08:29:31|49414.28
08:29:32|49414.27
08:29:34|49414.28
08:29:35|49414.28
08:29:36|49414.28
08:29:36|49414.28
08:29:38|49414.27
08:29:40|49414.27
08:29:40|49414.27
08:29:42|49414.27
08:29:43|49414.27
08:29:44|49420.15
08:29:45|49420.13
08:29:47|49420.07
08:29:47|49417.6
08:29:50|49417.55
08:29:50|49417.54
08:29:51|49418.82
08:29:52|49417.5
08:29:53|49417.48
08:29:54|49417.46
08:29:55|49417.46
08:29:56|49416.11
08:29:57|49417.48
08:29:58|49419.99
08:29:59|49419.99
08:30:00|49422.41
08:30:01|49421.26
08:30:02|49390.
08:30:03|49390.
08:30:04|49380.61
08:30:05|49371.46
08:30:06|49371.44
08:30:07|49371.44
08:30:08|49372.87
08:30:09|49371.71
08:30:11|49361.23
08:30:12|49361.02
08:30:13|49361.03
08:30:15|49361.03
08:30:16|49360.
08:30:16|49358.01
08:30:18|49357.91
08:30:19|49351.86
08:30:19|49351.86
08:30:21|49353.05
08:30:21|49361.68
08:30:24|49369.85
08:30:25|49369.3
08:30:26|49378.65
08:30:27|49378.65
08:30:29|49380.6
08:30:29|49390.37
08:30:31|49390.37
08:30:32|49394.52
08:30:33|49384.91
08:30:34|49384.91
08:30:35|49384.81
08:30:36|49384.81
08:30:37|49386.27
08:30:38|49392.24
08:30:39|49377.18
08:30:40|49378.61
08:30:41|49382.46
08:30:42|49380.52
08:30:43|49384.07
08:30:44|49386.78
08:30:45|49391.48
08:30:46|49391.41
08:30:47|49391.41
08:30:48|49391.41
08:30:49|49392.31
08:30:50|49396.33
08:30:51|49393.98
08:30:52|49393.96
08:30:53|49393.86
08:30:54|49388.77
08:30:56|49388.86
08:30:56|49390.89
08:30:57|49390.85
08:30:58|49394.73
08:30:59|49396.3
08:31:01|49396.23
08:31:01|49393.58
08:31:03|49394.17
08:31:04|49391.58
08:31:05|49391.61
08:31:05|49391.61
08:31:07|49391.4
08:31:08|49390.38
08:31:09|49390.38
08:31:10|49399.22
08:31:10|49399.17
08:31:12|49398.7
08:31:13|49398.7
08:31:14|49398.71
08:31:15|49397.38
08:31:16|49400.
08:31:17|49399.48
08:31:19|49393.32
08:31:19|49398.75
08:31:20|49409.63
08:31:21|49417.09
08:31:23|49412.62
08:31:23|49415.34
08:31:24|49418.56
08:31:27|49418.44
08:31:28|49415.81
08:31:28|49415.87
08:31:30|49418.61
08:31:31|49432.07
08:31:32|49428.37
08:31:32|49422.28
08:31:33|49422.27
08:31:34|49416.21
08:31:36|49416.2
08:31:38|49416.22
08:31:38|49418.48
08:31:39|49425.04
08:31:41|49429.18
08:31:42|49424.45
08:31:43|49424.46
08:31:44|49424.46
08:31:45|49424.46
08:31:46|49435.97
08:31:47|49436.41
08:31:48|49436.37
08:31:49|49437.24
08:31:50|49444.57
08:31:51|49445.06
08:31:52|49447.37
08:31:53|49444.97
08:31:54|49431.62
08:31:55|49431.57
08:31:56|49429.18
08:31:57|49429.08
08:31:58|49429.71
08:31:59|49429.7
08:32:00|49429.7
08:32:01|49429.69
08:32:02|49429.65
08:32:03|49436.72
08:32:04|49436.94
08:32:05|49438.06
08:32:06|49438.06
08:32:07|49438.
08:32:08|49434.57
08:32:09|49444.77
08:32:10|49441.39
08:32:11|49441.35
08:32:12|49439.28
08:32:13|49439.28
08:32:14|49439.28
08:32:15|49441.56
08:32:16|49441.56
08:32:17|49441.56
08:32:18|49444.5
08:32:19|49444.5
08:32:20|49444.5
08:32:21|49446.98
08:32:22|49447.26
08:32:23|49449.01
08:32:24|49456.1
08:32:25|49457.14
08:32:27|49460.47
08:32:29|49462.34
08:32:29|49450.85
08:32:30|49450.
08:32:33|49450.
08:32:33|49450.
08:32:34|49456.93
08:32:35|49459.84
08:32:36|49459.84
08:32:37|49459.84
08:32:38|49459.84
08:32:39|49462.05
08:32:41|49466.54
08:32:42|49468.98
08:32:43|49468.97
08:32:44|49468.96
08:32:45|49468.96
08:32:47|49470.59
08:32:48|49475.54
08:32:48|49480.65
08:32:49|49480.65
08:32:50|49476.1
08:32:51|49473.63
08:32:53|49473.98
08:32:53|49478.98
08:32:54|49478.99
08:32:56|49478.88
08:32:57|49475.38
08:32:58|49468.25
08:32:58|49470.57
08:33:00|49471.35
08:33:01|49471.35
08:33:01|49471.36
08:33:03|49454.53
08:33:04|49445.47
08:33:04|49443.26
08:33:07|49445.37
08:33:07|49442.87
08:33:08|49441.05
08:33:10|49441.04
08:33:10|49427.56
08:33:12|49423.84
08:33:12|49418.77
08:33:14|49418.77
08:33:15|49418.78
08:33:16|49418.77
08:33:16|49420.36
08:33:18|49420.36
08:33:18|49424.51
08:33:20|49424.51
08:33:21|49424.56
08:33:22|49436.33
08:33:23|49440.32
08:33:24|49442.26
08:33:25|49443.96
08:33:26|49454.93
08:33:28|49454.93
08:33:29|49443.64
08:33:30|49442.25
08:33:31|49442.05
08:33:32|49442.05
08:33:34|49441.76
08:33:36|49437.15
08:33:36|49421.11
08:33:37|49420.5
08:33:38|49424.96
08:33:39|49425.85
08:33:40|49433.7
08:33:42|49433.7
08:33:42|49433.69
08:33:44|49428.96
08:33:45|49438.1
08:33:46|49438.1
08:33:47|49440.15
08:33:48|49441.86
08:33:49|49441.8
08:33:50|49441.18
08:33:51|49439.83
08:33:52|49439.83
08:33:54|49440.36
08:33:55|49441.8
08:33:55|49446.94
08:33:56|49450.14
08:33:58|49447.63
08:33:58|49447.63
08:33:59|49450.16
08:34:00|49441.86
08:34:02|49430.1
08:34:02|49430.09
08:34:04|49431.86
08:34:05|49440.39
08:34:06|49440.39
08:34:07|49440.39
08:34:08|49435.83
08:34:09|49435.82
08:34:10|49435.78
08:34:11|49435.66
08:34:11|49431.03
08:34:12|49431.03
08:34:14|49431.08
08:34:16|49431.07
08:34:17|49435.77
08:34:17|49434.66
08:34:20|49441.86
08:34:20|49447.53
08:34:21|49445.09
08:34:22|49447.41
08:34:23|49445.94
08:34:24|49445.95
08:34:25|49445.95
08:34:26|49445.95
08:34:28|49445.95
08:34:29|49445.98
08:34:31|49445.98
08:34:33|49450.09
08:34:33|49450.09
08:34:34|49450.
08:34:35|49450.
08:34:37|49450.
08:34:37|49448.48
08:34:39|49448.46
08:34:41|49448.44
08:34:42|49448.36
08:34:42|49450.61
08:34:43|49450.61
08:34:45|49449.56
08:34:45|49456.5
08:34:47|49456.5
08:34:48|49459.15
08:34:49|49459.15
08:34:50|49459.14
08:34:51|49459.14
08:34:52|49459.14
08:34:52|49459.15
08:34:54|49459.15
08:34:54|49471.97
08:34:56|49473.55
08:34:57|49474.89
08:34:57|49474.93
08:34:59|49475.12
08:35:01|49475.11
08:35:01|49468.41
08:35:02|49463.71
08:35:04|49463.71
08:35:04|49463.71
08:35:05|49463.66
08:35:07|49457.85
08:35:07|49449.25
08:35:09|49449.25
08:35:09|49449.25
08:35:11|49449.25
08:35:11|49449.2
08:35:12|49449.1
08:35:14|49447.15
08:35:14|49448.7
08:35:16|49448.7
08:35:17|49456.56
08:35:17|49454.06
08:35:19|49455.58
08:35:20|49459.06
08:35:21|49462.28
08:35:22|49462.28
08:35:23|49462.28
08:35:23|49462.28
08:35:24|49459.05
08:35:26|49466.56
08:35:26|49469.16
08:35:27|49471.46
08:35:29|49471.45
08:35:30|49471.4
08:35:32|49469.4
08:35:33|49469.39
08:35:35|49469.4
08:35:36|49469.39
08:35:36|49469.4
08:35:38|49469.4
08:35:39|49469.4
08:35:40|49469.4
08:35:41|49469.4
08:35:42|49469.54
08:35:43|49469.55
08:35:44|49469.55
08:35:45|49469.55
08:35:46|49469.55
08:35:48|49469.55
08:35:48|49475.12
08:35:50|49478.07
08:35:51|49485.02
08:35:51|49492.41
08:35:53|49492.41
08:35:54|49492.41
08:35:55|49490.11
08:35:56|49490.11
08:35:56|49485.14
08:35:57|49485.14
08:35:58|49485.14
08:36:00|49485.14
08:36:00|49485.08
08:36:02|49492.37
08:36:03|49492.37
08:36:04|49492.37
08:36:05|49494.15
08:36:06|49494.16
08:36:06|49494.16
08:36:08|49494.16
08:36:09|49486.64
08:36:10|49486.6
08:36:11|49486.54
08:36:12|49483.19
08:36:13|49483.19
08:36:13|49469.41
08:36:15|49471.89
08:36:16|49471.22
08:36:16|49472.56
08:36:18|49472.56
08:36:19|49481.19
08:36:20|49481.19
08:36:21|49483.47
08:36:22|49481.25
08:36:23|49481.36
08:36:24|49481.26
08:36:25|49481.07
08:36:26|49480.97
08:36:27|49478.74
08:36:28|49478.74
08:36:29|49478.74
08:36:30|49478.25
08:36:31|49478.25
08:36:33|49478.25
08:36:34|49478.25
08:36:36|49478.25
08:36:37|49478.04
08:36:38|49474.74
08:36:40|49460.49
08:36:41|49460.49
08:36:42|49460.49
08:36:44|49460.49
08:36:44|49465.22
08:36:46|49466.58
08:36:46|49466.57
08:36:47|49466.57
08:36:49|49466.57
08:36:49|49466.57
08:36:51|49464.65
08:36:51|49464.65
08:36:53|49464.69
08:36:53|49464.69
08:36:55|49464.69
08:36:56|49464.41
08:36:56|49464.54
08:36:58|49464.54
08:36:59|49465.03
08:37:00|49467.67
08:37:01|49464.41
08:37:02|49462.98
08:37:03|49462.88
08:37:04|49460.49
08:37:05|49462.82
08:37:06|49462.82
08:37:07|49462.93
08:37:08|49467.76
08:37:09|49487.11
08:37:11|49484.44
08:37:12|49485.88
08:37:13|49487.33
08:37:14|49489.38
08:37:15|49489.38
08:37:16|49491.4
08:37:17|49491.41
08:37:18|49493.06
08:37:18|49497.46
08:37:19|49510.51
08:37:20|49514.27
08:37:23|49514.27
08:37:23|49514.27
08:37:25|49515.29
08:37:26|49515.76
08:37:27|49518.29
08:37:28|49520.96
08:37:29|49520.96
08:37:30|49512.95
08:37:32|49489.88
08:37:33|49489.8
08:37:34|49488.76
08:37:35|49488.76
08:37:36|49488.66
08:37:37|49499.91
08:37:38|49499.91
08:37:39|49499.91
08:37:40|49499.91
08:37:41|49499.97
08:37:42|49499.98
08:37:43|49499.93
08:37:44|49499.82
08:37:45|49499.83
08:37:46|49499.82
08:37:47|49499.82
08:37:48|49499.82
08:37:49|49499.82
08:37:50|49499.82
08:37:51|49499.82
08:37:52|49499.82
08:37:53|49499.82
08:37:54|49499.82
08:37:55|49499.83
08:37:56|49504.85
08:37:57|49512.61
08:37:58|49512.67
08:37:59|49505.16
08:38:00|49500.16
08:38:01|49500.35
08:38:02|49500.34
08:38:03|49500.25
08:38:04|49500.26
08:38:05|49500.26
08:38:06|49500.25
08:38:07|49500.25
08:38:09|49500.26
08:38:10|49500.26
08:38:11|49489.1
08:38:12|49489.1
08:38:12|49496.11
08:38:13|49496.11
08:38:15|49496.11
08:38:16|49489.53
08:38:17|49486.87
08:38:18|49486.87
08:38:19|49487.69
08:38:20|49494.66
08:38:20|49490.76
08:38:22|49490.81
08:38:22|49492.91
08:38:23|49492.9
08:38:24|49493.07
08:38:26|49493.07
08:38:27|49498.28
08:38:27|49499.77
08:38:28|49507.53
08:38:30|49507.53
08:38:30|49507.53
08:38:32|49509.51
08:38:34|49510.52
08:38:35|49510.52
08:38:37|49510.52
08:38:38|49510.52
08:38:39|49511.99
08:38:40|49519.93
08:38:41|49520.89
08:38:42|49520.88
08:38:43|49520.89
08:38:44|49520.88
08:38:45|49522.95
08:38:46|49523.6
08:38:47|49527.33
08:38:49|49530.43
08:38:50|49530.41
08:38:51|49530.41
08:38:51|49534.
08:38:53|49540.68
08:38:54|49540.68
08:38:54|49540.67
08:38:56|49537.72
08:38:56|49537.72
08:38:58|49537.72
08:38:58|49533.43
08:38:59|49533.43
08:39:02|49533.44
08:39:02|49533.44
08:39:04|49533.44
08:39:04|49533.44
08:39:05|49533.44
08:39:06|49533.44
08:39:07|49531.39
08:39:08|49526.92
08:39:09|49526.92
08:39:11|49526.92
08:39:12|49526.92
08:39:13|49526.92
08:39:14|49526.93
08:39:15|49526.93
08:39:15|49526.92
08:39:17|49515.3
08:39:19|49513.86
08:39:19|49513.2
08:39:20|49508.89
08:39:21|49500.82
08:39:23|49497.65
08:39:24|49494.45
08:39:24|49494.55
08:39:25|49494.55
08:39:26|49494.55
08:39:28|49497.09
08:39:28|49500.44
08:39:29|49503.91
08:39:31|49503.91
08:39:31|49503.91
08:39:32|49503.9
08:39:34|49501.86
08:39:35|49480.65
08:39:37|49480.68
08:39:39|49476.26
08:39:41|49471.47
08:39:42|49471.48
08:39:44|49471.33
08:39:44|49480.48
08:39:46|49480.54
08:39:46|49474.59
08:39:47|49474.59
08:39:48|49473.71
08:39:50|49478.18
08:39:50|49475.03
08:39:52|49475.03
08:39:52|49475.02
08:39:53|49475.02
08:39:54|49475.63
08:39:55|49473.97
08:39:56|49473.98
08:39:58|49473.98
08:39:58|49473.98
08:40:00|49473.98
08:40:01|49473.98
08:40:02|49473.98
08:40:02|49473.98
08:40:05|49473.93
08:40:05|49470.
08:40:06|49469.96
08:40:07|49469.88
08:40:08|49462.67
08:40:10|49462.67
08:40:12|49460.5
08:40:12|49460.49
08:40:14|49460.48
08:40:15|49460.46
08:40:16|49460.42
08:40:17|49460.01
08:40:17|49460.01
08:40:19|49460.06
08:40:20|49462.52
08:40:21|49462.52
08:40:23|49468.97
08:40:24|49472.7
08:40:24|49472.7
08:40:26|49472.7
08:40:26|49472.7
08:40:28|49472.7
08:40:28|49472.7
08:40:29|49473.06
08:40:30|49473.96
08:40:32|49473.95
08:40:33|49478.18
08:40:33|49478.81
08:40:36|49484.16
08:40:36|49486.19
08:40:38|49486.15
08:40:39|49486.14
08:40:40|49486.14
08:40:41|49486.14
08:40:43|49486.14
08:40:44|49486.14
08:40:44|49486.14
08:40:45|49486.15
08:40:47|49486.14
08:40:48|49486.14
08:40:49|49486.14
08:40:50|49486.15
08:40:51|49486.15
08:40:52|49486.14
08:40:53|49486.15
08:40:54|49486.1
08:40:56|49490.6
08:40:56|49506.28
08:40:58|49513.53
08:40:59|49513.53
08:40:59|49513.54
08:41:00|49513.48
08:41:02|49506.82
08:41:03|49502.72
08:41:05|49502.73
08:41:06|49502.72
08:41:07|49502.72
08:41:08|49502.68
08:41:10|49504.97
08:41:11|49506.13
08:41:12|49506.14
08:41:13|49506.13
08:41:14|49506.13
08:41:15|49506.13
08:41:16|49506.13
08:41:17|49506.13
08:41:18|49506.13
08:41:19|49508.75
08:41:20|49511.2
08:41:21|49511.25
08:41:22|49513.53
08:41:23|49520.96
08:41:24|49523.17
08:41:25|49523.17
08:41:26|49523.17
08:41:27|49523.18
08:41:28|49523.18
08:41:29|49523.18
08:41:30|49523.18
08:41:32|49525.94
08:41:33|49525.95
08:41:34|49526.87
08:41:35|49526.87
08:41:37|49539.81
08:41:38|49539.81
08:41:38|49539.81
08:41:41|49539.82
08:41:41|49539.82
08:41:43|49539.81
08:41:44|49539.81
08:41:46|49539.82
08:41:46|49539.82
08:41:48|49539.81
08:41:48|49539.81
08:41:50|49539.81
08:41:50|49539.81
08:41:52|49539.82
08:41:52|49539.82
08:41:53|49537.29
08:41:56|49531.2
08:41:56|49530.25
08:41:57|49530.25
08:41:59|49530.24
08:41:59|49530.25
08:42:01|49530.25
08:42:02|49530.25
08:42:02|49530.25
08:42:03|49530.25
08:42:05|49539.55
08:42:05|49544.12
08:42:07|49544.12
08:42:08|49544.12
08:42:09|49544.13
08:42:09|49544.13
08:42:11|49545.29
08:42:12|49545.3
08:42:13|49549.13
08:42:14|49549.08
08:42:15|49549.08
08:42:17|49549.08
08:42:17|49549.11
08:42:18|49549.11
08:42:19|49549.11
08:42:20|49549.11
08:42:21|49549.11
08:42:22|49549.11
08:42:23|49549.11
08:42:24|49549.12
08:42:25|49549.12
08:42:26|49549.12
08:42:27|49549.52
08:42:28|49552.05
08:42:29|49553.56
08:42:30|49553.56
08:42:31|49558.52
08:42:33|49560.75
08:42:34|49558.95
08:42:35|49558.09
08:42:36|49560.02
08:42:38|49560.02
08:42:39|49559.96
08:42:41|49555.02
08:42:42|49554.86
08:42:43|49554.86
08:42:44|49555.89
08:42:45|49555.89
08:42:46|49556.13
08:42:47|49556.52
08:42:48|49560.75
08:42:49|49560.75
08:42:50|49557.93
08:42:51|49560.73
08:42:52|49560.73
08:42:53|49558.73
08:42:54|49555.92
08:42:55|49557.18
08:42:56|49560.75
08:42:57|49560.76
08:42:58|49560.75
08:42:59|49563.88
08:43:00|49563.63
08:43:01|49563.62
08:43:02|49565.
08:43:03|49565.
08:43:05|49568.92
08:43:05|49568.92
08:43:08|49572.58
08:43:08|49572.33
08:43:09|49567.69
08:43:10|49567.68
08:43:12|49570.13
08:43:13|49572.58
08:43:13|49572.49
08:43:15|49572.48
08:43:17|49572.48
08:43:17|49572.48
08:43:19|49572.59
08:43:20|49572.58
08:43:22|49576.74
08:43:24|49582.68
08:43:25|49582.68
08:43:26|49584.62
08:43:26|49584.5
08:43:27|49584.5
08:43:29|49558.27
08:43:29|49547.73
08:43:31|49545.62
08:43:32|49545.62
08:43:32|49545.61
08:43:34|49543.61
08:43:35|49541.15
08:43:36|49541.14
08:43:36|49532.07
08:43:39|49529.43
08:43:40|49529.47
08:43:42|49525.96
08:43:44|49525.96
08:43:45|49522.89
08:43:46|49522.89
08:43:47|49522.89
08:43:47|49520.97
08:43:49|49515.3
08:43:49|49515.3
08:43:50|49513.54
08:43:52|49513.53
08:43:53|49511.52
08:43:53|49507.05
08:43:54|49507.1
08:43:55|49511.51
08:43:57|49507.15
08:43:57|49507.1
08:43:59|49505.71
08:44:00|49501.8
08:44:01|49507.16
08:44:01|49513.73
08:44:02|49516.95
08:44:04|49516.95
08:44:05|49516.95
08:44:05|49516.95
08:44:07|49516.96
08:44:08|49520.84
08:44:08|49520.84
08:44:09|49520.84
08:44:11|49520.84
08:44:12|49520.84
08:44:14|49520.01
08:44:15|49507.14
08:44:16|49507.11
08:44:17|49507.11
08:44:18|49507.1
08:44:19|49507.11
08:44:20|49507.11
08:44:21|49507.11
08:44:22|49507.11
08:44:23|49507.11
08:44:24|49507.1
08:44:25|49507.1
08:44:26|49505.73
08:44:27|49505.73
08:44:29|49506.94
08:44:30|49506.99
08:44:31|49509.21
08:44:32|49509.21
08:44:32|49509.21
08:44:33|49509.1
08:44:35|49509.1
08:44:36|49509.1
08:44:37|49509.18
08:44:39|49512.51
08:44:40|49515.62
08:44:41|49516.82
08:44:42|49516.81
08:44:43|49516.81
08:44:44|49516.76
08:44:46|49516.71
08:44:47|49516.71
08:44:48|49516.71
08:44:50|49532.54
08:44:51|49538.
08:44:52|49538.64
08:44:53|49538.62
08:44:54|49541.13
08:44:55|49541.14
08:44:55|49541.13
08:44:56|49541.13
08:44:58|49542.52
08:44:58|49542.52
08:44:59|49542.51
08:45:00|49542.46
08:45:01|49532.24
08:45:02|49520.98
08:45:03|49520.98
08:45:04|49520.98
08:45:05|49520.98
08:45:06|49520.97
08:45:08|49510.79
08:45:10|49509.18
08:45:11|49509.22
08:45:13|49509.28
08:45:14|49509.28
08:45:14|49509.27
08:45:15|49506.41
08:45:16|49505.89
08:45:18|49505.72
08:45:18|49505.66
08:45:19|49504.65
08:45:20|49505.73
08:45:21|49505.73
08:45:23|49511.03
08:45:24|49511.03
08:45:25|49511.03
08:45:26|49514.49
08:45:26|49514.49
08:45:27|49512.78
08:45:28|49506.96
08:45:31|49506.96
08:45:31|49506.96
08:45:32|49507.04
08:45:33|49521.53
08:45:34|49522.95
08:45:35|49527.69
08:45:36|49528.85
08:45:37|49528.85
08:45:39|49530.79
08:45:40|49527.68
08:45:42|49533.63
08:45:43|49529.71
08:45:45|49530.47
08:45:46|49531.57
08:45:48|49531.47
08:45:48|49527.65
08:45:49|49527.65
08:45:51|49527.64
08:45:52|49527.65
08:45:53|49527.65
08:45:53|49528.75
08:45:54|49528.75
08:45:55|49529.42
08:45:57|49534.4
08:45:57|49547.2
08:45:58|49546.62
08:45:59|49546.62
08:46:00|49546.53
08:46:01|49546.51
08:46:03|49555.
08:46:03|49557.19
08:46:04|49557.17
08:46:05|49559.76
08:46:07|49559.77
08:46:08|49559.76
08:46:08|49581.4
08:46:09|49580.25
08:46:10|49575.29
08:46:11|49575.27
08:46:12|49572.77
08:46:14|49574.22
08:46:16|49576.45
08:46:16|49582.82
08:46:18|49578.96
08:46:18|49568.75
08:46:19|49568.75
08:46:20|49574.75
08:46:22|49579.81
08:46:22|49578.97
08:46:23|49584.61
08:46:24|49584.66
08:46:25|49584.66
08:46:27|49584.66
08:46:28|49584.66
08:46:30|49584.2
08:46:30|49584.88
08:46:32|49585.41
08:46:33|49598.66
08:46:35|49597.98
08:46:36|49597.93
08:46:36|49599.99
08:46:38|49623.06
08:46:38|49622.99
08:46:39|49616.86
08:46:41|49627.41
08:46:42|49630.06
08:46:44|49636.61
08:46:45|49627.51
08:46:47|49627.43
08:46:48|49627.43
08:46:48|49611.92
08:46:49|49606.23
08:46:51|49606.18
08:46:51|49601.64
08:46:52|49601.64
08:46:53|49601.64
08:46:54|49601.63
08:46:56|49601.64
08:46:56|49601.63
08:46:57|49599.05
08:46:58|49599.05
08:46:59|49599.37
08:47:00|49599.37
08:47:02|49597.65
08:47:02|49597.56
08:47:03|49597.56
08:47:05|49615.77
08:47:06|49615.88
08:47:07|49601.29
08:47:08|49601.21
08:47:10|49600.84
08:47:11|49594.56
08:47:12|49600.33
08:47:13|49600.33
08:47:15|49600.32
08:47:15|49600.32
08:47:17|49600.56
08:47:17|49600.56
08:47:19|49600.44
08:47:19|49601.5
08:47:21|49606.22
08:47:22|49606.22
08:47:23|49606.16
08:47:24|49606.21
08:47:25|49606.18
08:47:25|49599.61
08:47:27|49599.61
08:47:27|49599.7
08:47:30|49606.21
08:47:30|49606.21
08:47:31|49606.21
08:47:32|49605.99
08:47:33|49605.93
08:47:34|49605.94
08:47:35|49601.51
08:47:36|49605.96
08:47:37|49607.73
08:47:38|49607.73
08:47:39|49605.88
08:47:40|49601.5
08:47:42|49601.5
08:47:44|49601.5
08:47:44|49601.51
08:47:45|49601.5
08:47:46|49601.52
08:47:48|49603.44
08:47:50|49605.94
08:47:51|49604.07
08:47:52|49608.86
08:47:53|49606.08
08:47:53|49610.91
08:47:55|49607.89
08:47:55|49607.89
08:47:57|49607.89
08:47:57|49607.85
08:47:59|49605.34
08:48:00|49605.34
08:48:01|49605.69
08:48:01|49605.52
08:48:03|49605.52
08:48:04|49605.52
08:48:04|49605.52
08:48:05|49599.7
08:48:07|49599.7
08:48:08|49591.08
08:48:09|49591.07
08:48:10|49591.04
08:48:10|49591.14
08:48:13|49601.41
08:48:13|49601.94
08:48:15|49603.35
08:48:16|49606.2
08:48:17|49606.2
08:48:18|49606.21
08:48:19|49606.21
08:48:20|49606.2
08:48:21|49606.1
08:48:22|49601.13
08:48:23|49601.13
08:48:24|49601.13
08:48:25|49601.14
08:48:26|49601.14
08:48:27|49603.63
08:48:28|49607.32
08:48:29|49607.28
08:48:30|49607.28
08:48:31|49607.28
08:48:32|49607.28
08:48:33|49607.28
08:48:34|49607.24
08:48:35|49607.25
08:48:36|49607.25
08:48:37|49607.25
08:48:38|49607.23
08:48:39|49607.22
08:48:41|49607.2
08:48:41|49595.25
08:48:42|49595.26
08:48:43|49595.25
08:48:45|49595.15
08:48:46|49591.08
08:48:48|49588.59
08:48:48|49592.04
08:48:49|49592.04
08:48:52|49605.93
08:48:52|49602.43
08:48:53|49602.43
08:48:54|49602.43
08:48:55|49602.43
08:48:56|49602.43
08:48:57|49602.43
08:48:58|49602.43
08:48:59|49602.43
08:49:00|49605.94
08:49:01|49606.22
08:49:02|49610.
08:49:03|49610.86
08:49:04|49614.2
08:49:05|49614.2
08:49:06|49614.15
08:49:07|49608.17
08:49:08|49608.18
08:49:10|49608.18
08:49:11|49608.18
08:49:12|49608.18
08:49:13|49608.17
08:49:14|49608.17
08:49:15|49604.44
08:49:17|49604.44
08:49:18|49614.46
08:49:19|49614.98
08:49:20|49614.97
08:49:21|49616.5
08:49:22|49620.21
08:49:22|49625.32
08:49:25|49622.37
08:49:25|49620.32
08:49:26|49606.22
08:49:28|49578.47
08:49:29|49577.87
08:49:30|49578.1
08:49:31|49573.34
08:49:32|49573.67
08:49:33|49560.76
08:49:34|49551.95
08:49:35|49549.15
08:49:36|49546.74
08:49:37|49545.61
08:49:39|49545.62
08:49:40|49545.61
08:49:41|49535.62
08:49:42|49532.08
08:49:43|49532.08
08:49:45|49544.11
08:49:47|49537.19
08:49:47|49542.13
08:49:48|49550.59
08:49:49|49550.59
08:49:50|49550.59
08:49:51|49560.75
08:49:52|49570.85
08:49:54|49575.84
08:49:55|49575.73
08:49:56|49565.41
08:49:57|49567.89
08:49:58|49567.88
08:49:59|49567.88
08:50:00|49567.99
08:50:01|49579.93
08:50:02|49579.93
08:50:03|49579.93
08:50:04|49579.93
08:50:05|49582.35
08:50:07|49584.84
08:50:09|49586.14
08:50:10|49599.1
08:50:11|49589.76
08:50:11|49584.75
08:50:13|49575.92
08:50:15|49579.5
08:50:15|49579.84
08:50:17|49582.22
08:50:17|49595.34
08:50:18|49594.72
08:50:19|49594.72
08:50:21|49594.72
08:50:21|49594.72
08:50:23|49594.72
08:50:23|49594.72
08:50:25|49594.7
08:50:26|49581.05
08:50:27|49582.17
08:50:28|49582.12
08:50:29|49582.13
08:50:29|49582.13
08:50:30|49582.13
08:50:31|49582.13
08:50:32|49582.13
08:50:33|49584.27
08:50:34|49585.5
08:50:36|49585.5
08:50:36|49585.89
08:50:37|49586.55
08:50:38|49586.55
08:50:40|49587.54
08:50:41|49587.54
08:50:42|49594.72
08:50:43|49597.28
08:50:44|49600.
08:50:46|49594.71
08:50:48|49582.2
08:50:48|49582.2
08:50:51|49582.21
08:50:52|49575.91
08:50:53|49575.69
08:50:54|49575.61
08:50:56|49575.58
08:50:56|49575.52
08:50:58|49568.98
08:50:59|49567.88
08:50:59|49565.4
08:51:01|49568.06
08:51:01|49568.35
08:51:03|49568.35
08:51:04|49568.35
08:51:05|49568.35
08:51:07|49568.34
08:51:09|49568.35
08:51:09|49565.6
08:51:11|49565.6
08:51:12|49565.6
08:51:14|49565.6
08:51:15|49565.6
08:51:16|49565.6
08:51:16|49565.6
08:51:18|49572.05
08:51:19|49568.19
08:51:20|49568.19
08:51:21|49568.19
08:51:21|49568.19
08:51:23|49568.66
08:51:25|49568.65
08:51:25|49568.63
08:51:26|49568.59
08:51:27|49568.59
08:51:28|49553.86
08:51:29|49559.26
08:51:30|49556.33
08:51:31|49556.33
08:51:32|49551.35
08:51:34|49551.35
08:51:34|49551.35
08:51:35|49551.35
08:51:36|49551.35
08:51:37|49551.34
08:51:39|49551.34
08:51:40|49551.35
08:51:41|49551.34
08:51:42|49551.34
08:51:43|49551.35
08:51:44|49555.5
08:51:45|49555.5
08:51:47|49555.5
08:51:47|49557.99
08:51:50|49558.08
08:51:52|49557.87
08:51:52|49556.17
08:51:53|49556.17
08:51:55|49556.07
08:51:55|49554.29
08:51:57|49554.19
08:51:58|49554.17
08:51:59|49557.66
08:52:00|49557.66
08:52:02|49558.52
08:52:03|49558.47
08:52:04|49555.83
08:52:06|49545.63
08:52:06|49543.51
08:52:07|49541.14
08:52:08|49541.14
08:52:09|49541.11
08:52:10|49541.11
08:52:12|49541.11
08:52:12|49541.01
08:52:14|49530.28
08:52:14|49527.31
08:52:16|49527.36
08:52:17|49527.46
08:52:18|49527.46
08:52:19|49528.74
08:52:20|49533.11
08:52:21|49533.11
08:52:22|49532.62
08:52:23|49532.62
08:52:24|49532.62
08:52:25|49532.62
08:52:26|49532.62
08:52:27|49532.62
08:52:28|49532.37
08:52:29|49531.86
08:52:31|49551.52
08:52:31|49552.73
08:52:32|49552.73
08:52:34|49552.71
08:52:35|49552.68
08:52:35|49560.76
08:52:37|49559.64
08:52:37|49559.64
08:52:38|49560.6
08:52:39|49560.6
08:52:40|49560.76
08:52:41|49560.75
08:52:42|49560.75
08:52:44|49560.75
08:52:44|49560.76
08:52:45|49560.76
08:52:46|49560.76
08:52:48|49560.76
08:52:50|49565.32
08:52:51|49571.93
08:52:51|49575.86
08:52:52|49579.66
08:52:53|49579.14
08:52:54|49579.08
08:52:55|49577.06
08:52:56|49578.75
08:52:57|49579.14
08:52:58|49579.93
08:52:59|49579.89
08:53:00|49579.99
08:53:01|49579.96
08:53:02|49579.9
08:53:03|49579.85
08:53:04|49575.91
08:53:05|49575.91
08:53:06|49575.91
08:53:08|49575.7
08:53:09|49569.66
08:53:11|49569.3
08:53:12|49569.58
08:53:13|49572.01
08:53:14|49571.67
08:53:15|49564.27
08:53:16|49553.33
08:53:17|49553.33
08:53:19|49552.75
08:53:20|49552.75
08:53:21|49552.79
08:53:22|49552.79
08:53:23|49553.45
08:53:24|49560.
08:53:26|49560.
08:53:27|49560.
08:53:28|49560.
08:53:29|49560.
08:53:30|49560.
08:53:31|49560.
08:53:32|49560.09
08:53:33|49560.05
08:53:34|49559.99
08:53:35|49561.22
08:53:36|49561.87
08:53:37|49563.32
08:53:38|49563.32
08:53:39|49563.32
08:53:40|49575.31
08:53:41|49575.83
08:53:42|49575.85
08:53:43|49575.88
08:53:44|49575.91
08:53:45|49575.91
08:53:46|49575.91
08:53:47|49575.9
08:53:48|49578.64
08:53:49|49578.79
08:53:51|49578.69
08:53:53|49575.91
08:53:55|49575.91
08:53:56|49578.2
08:53:57|49578.2
08:53:58|49578.21
08:53:58|49578.1
08:54:00|49574.73
08:54:01|49574.73
08:54:03|49574.73
08:54:04|49572.97
08:54:05|49573.35
08:54:06|49573.35
08:54:08|49574.61
08:54:09|49574.51
08:54:10|49574.51
08:54:11|49574.73
08:54:13|49574.72
08:54:14|49572.57
08:54:15|49572.48
08:54:15|49572.48
08:54:17|49572.48
08:54:19|49571.74
08:54:20|49571.75
08:54:22|49573.25
08:54:23|49571.44
08:54:24|49571.44
08:54:25|49571.49
08:54:27|49575.7
08:54:28|49575.71
08:54:28|49575.7
08:54:30|49575.71
08:54:30|49575.56
08:54:32|49572.91
08:54:32|49572.91
08:54:34|49572.91
08:54:35|49578.92
08:54:36|49579.98
08:54:37|49579.85
08:54:38|49579.84
08:54:39|49579.84
08:54:41|49579.85
08:54:42|49565.32
08:54:43|49560.77
08:54:44|49560.85
08:54:45|49560.85
08:54:46|49560.86
08:54:47|49559.32
08:54:48|49550.42
08:54:50|49550.43
08:54:50|49550.43
08:54:52|49535.69
08:54:52|49533.14
08:54:54|49533.13
08:54:55|49533.12
08:54:55|49533.12
08:54:56|49533.12
08:54:57|49534.92
08:54:59|49535.64
08:54:59|49535.64
08:55:00|49535.05
08:55:02|49535.15
08:55:04|49535.16
08:55:04|49537.15
08:55:05|49537.15
08:55:06|49537.15
08:55:08|49537.15
08:55:08|49537.15
08:55:10|49537.15
08:55:10|49542.81
08:55:11|49541.82
08:55:12|49550.
08:55:13|49549.95
08:55:14|49549.9
08:55:16|49549.9
08:55:16|49533.11
08:55:17|49533.21
08:55:18|49533.12
08:55:19|49533.12
08:55:20|49533.12
08:55:22|49533.12
08:55:22|49541.15
08:55:23|49546.08
08:55:25|49546.78
08:55:26|49546.78
08:55:26|49546.78
08:55:28|49546.78
08:55:29|49550.18
08:55:29|49550.18
08:55:30|49552.63
08:55:32|49555.72
08:55:32|49555.72
08:55:34|49555.72
08:55:34|49553.03
08:55:36|49552.68
08:55:36|49552.68
08:55:38|49552.68
08:55:39|49554.84
08:55:39|49554.84
08:55:40|49554.88
08:55:41|49554.88
08:55:43|49554.87
08:55:44|49554.87
08:55:45|49554.87
08:55:45|49554.88
08:55:47|49555.75
08:55:48|49561.3
08:55:48|49562.4
08:55:51|49564.84
08:55:51|49570.14
08:55:52|49558.98
08:55:54|49559.03
08:55:54|49559.03
08:55:55|49558.93
08:55:57|49558.87
08:55:59|49556.75
08:56:00|49555.91
08:56:01|49559.14
08:56:02|49559.15
08:56:03|49559.1
08:56:04|49556.93
08:56:05|49556.93
08:56:06|49556.9
08:56:08|49559.09
08:56:09|49562.03
08:56:10|49560.67
08:56:11|49560.67
08:56:11|49562.03
08:56:13|49566.9
08:56:14|49566.8
08:56:15|49565.93
08:56:16|49563.78
08:56:17|49560.16
08:56:18|49560.16
08:56:19|49560.27
08:56:20|49563.31
08:56:21|49563.14
08:56:22|49563.14
08:56:23|49567.55
08:56:24|49567.55
08:56:25|49566.94
08:56:26|49566.94
08:56:27|49566.94
08:56:28|49566.94
08:56:29|49566.94
08:56:30|49566.94
08:56:31|49566.94
08:56:32|49566.93
08:56:33|49566.93
08:56:34|49566.94
08:56:35|49566.94
08:56:37|49566.94
08:56:38|49567.77
08:56:39|49566.95
08:56:40|49566.95
08:56:41|49570.48
08:56:42|49569.98
08:56:43|49570.
08:56:44|49569.95
08:56:45|49569.94
08:56:46|49571.86
08:56:47|49573.53
08:56:48|49573.53
08:56:49|49578.38
08:56:50|49578.35
08:56:51|49578.35
08:56:52|49578.37
08:56:54|49579.97
08:56:54|49579.97
08:56:57|49579.98
08:56:57|49579.98
08:56:59|49579.99
08:57:00|49580.
08:57:01|49580.
08:57:02|49580.
08:57:03|49580.
08:57:04|49580.
08:57:05|49580.
08:57:06|49580.
08:57:07|49580.
08:57:08|49580.
08:57:09|49580.
08:57:10|49579.99
08:57:11|49579.99
08:57:12|49579.99
08:57:14|49580.
08:57:14|49580.
08:57:15|49580.
08:57:17|49580.
08:57:17|49579.98
08:57:20|49579.9
08:57:21|49579.94
08:57:22|49580.
08:57:23|49580.
08:57:24|49580.
08:57:26|49568.16
08:57:26|49564.47
08:57:28|49565.5
08:57:28|49565.5
08:57:29|49565.51
08:57:30|49565.51
08:57:31|49565.5
08:57:32|49561.51
08:57:33|49560.87
08:57:34|49560.86
08:57:35|49560.84
08:57:36|49560.82
08:57:37|49560.06
08:57:39|49560.82
08:57:40|49560.83
08:57:41|49560.67
08:57:42|49560.54
08:57:43|49560.54
08:57:44|49558.85
08:57:45|49558.3
08:57:46|49558.3
08:57:47|49558.3
08:57:48|49558.3
08:57:49|49558.3
08:57:50|49558.3
08:57:51|49558.3
08:57:53|49558.3
08:57:54|49558.3
08:57:55|49545.61
08:57:57|49541.15
08:57:57|49543.42
08:57:58|49543.43
08:57:59|49543.43
08:58:01|49543.39
08:58:02|49543.39
08:58:03|49543.42
08:58:04|49543.39
08:58:05|49543.39
08:58:07|49555.38
08:58:09|49555.59
08:58:09|49558.31
08:58:11|49559.23
08:58:12|49559.23
08:58:13|49559.36
08:58:15|49559.24
08:58:16|49559.21
08:58:17|49559.21
08:58:18|49559.21
08:58:19|49559.2
08:58:20|49559.2
08:58:21|49559.2
08:58:22|49559.21
08:58:23|49559.21
08:58:24|49559.21
08:58:25|49559.2
08:58:26|49559.2
08:58:27|49559.2
08:58:28|49559.1
08:58:29|49558.3
08:58:30|49552.28
08:58:31|49552.29
08:58:32|49552.29
08:58:33|49552.28
08:58:34|49552.27
08:58:35|49552.2
08:58:36|49550.39
08:58:37|49550.39
08:58:38|49551.87
08:58:39|49554.89
08:58:40|49554.9
08:58:41|49554.9
08:58:42|49554.9
08:58:43|49554.9
08:58:44|49556.71
08:58:45|49556.71
08:58:46|49557.34
08:58:47|49557.34
08:58:48|49557.35
08:58:49|49558.24
08:58:51|49558.24
08:58:52|49558.19
08:58:53|49558.14
08:58:55|49558.24
08:58:56|49558.14
08:58:57|49558.14
08:58:59|49556.6
08:59:00|49556.59
08:59:01|49555.17
08:59:02|49553.6
08:59:03|49541.14
08:59:03|49530.09
08:59:06|49530.1
08:59:07|49530.1
08:59:08|49535.61
08:59:10|49535.87
08:59:12|49537.13
08:59:12|49537.3
08:59:13|49543.01
08:59:14|49549.5
08:59:15|49552.85
08:59:17|49544.7
08:59:19|49542.95
08:59:20|49543.29
08:59:21|49544.16
08:59:22|49543.62
08:59:24|49543.62
08:59:25|49543.63
08:59:27|49543.63
08:59:27|49544.17
08:59:28|49545.62
08:59:30|49545.62
08:59:30|49545.62
08:59:31|49545.62
08:59:33|49545.62
08:59:33|49546.45
08:59:34|49547.72
08:59:35|49547.72
08:59:36|49548.55
08:59:37|49548.55
08:59:39|49548.55
08:59:40|49548.55
08:59:41|49548.55
08:59:42|49548.54
08:59:43|49548.54
08:59:44|49548.54
08:59:45|49548.55
08:59:46|49548.55
08:59:47|49548.55
08:59:48|49548.55
08:59:49|49548.55
08:59:50|49548.54
08:59:51|49548.54
08:59:52|49548.54
08:59:53|49548.54
08:59:55|49548.54
08:59:56|49548.54
08:59:57|49548.54
08:59:58|49548.55
08:59:59|49548.55
09:00:00|49548.55
09:00:02|49534.48
09:00:03|49540.25
09:00:04|49535.98
09:00:06|49536.98
09:00:08|49542.46
09:00:09|49548.54
09:00:09|49548.55
09:00:10|49548.55
09:00:12|49548.99
09:00:13|49548.89
09:00:14|49548.89
09:00:15|49531.97
09:00:16|49524.31
09:00:17|49521.34
09:00:18|49523.43
09:00:19|49523.43
09:00:20|49526.1
09:00:21|49526.11
09:00:22|49526.11
09:00:23|49523.37
09:00:25|49523.37
09:00:26|49523.37
09:00:27|49523.37
09:00:29|49523.37
09:00:29|49524.82
09:00:32|49525.12
09:00:32|49527.21
09:00:33|49527.21
09:00:34|49527.21
09:00:35|49527.21
09:00:36|49531.51
09:00:37|49533.69
09:00:38|49533.69
09:00:39|49525.7
09:00:40|49525.7
09:00:41|49529.41
09:00:43|49529.41
09:00:43|49529.42
09:00:45|49529.42
09:00:45|49526.68
09:00:46|49526.68
09:00:47|49526.68
09:00:48|49526.68
09:00:49|49526.68
09:00:50|49526.68
09:00:51|49526.68
09:00:52|49526.68
09:00:53|49526.68
09:00:54|49526.68
09:00:56|49526.68
09:00:57|49526.68
09:00:59|49526.69
09:01:00|49526.69
09:01:01|49526.69
09:01:01|49528.56
09:01:03|49528.57
09:01:04|49528.57
09:01:05|49528.57
09:01:06|49528.57
09:01:08|49528.57
09:01:09|49528.56
09:01:10|49528.56
09:01:11|49528.57
09:01:12|49528.56
09:01:13|49528.56
09:01:14|49528.57
09:01:15|49528.57
09:01:17|49529.
09:01:18|49532.29
09:01:20|49522.25
09:01:21|49522.24
09:01:21|49522.25
09:01:22|49522.24
09:01:23|49522.24
09:01:24|49522.24
09:01:26|49522.24
09:01:27|49522.24
09:01:27|49522.24
09:01:29|49522.25
09:01:29|49522.25
09:01:31|49524.61
09:01:32|49524.61
09:01:34|49524.61
09:01:34|49524.61
09:01:35|49524.62
09:01:36|49517.76
09:01:38|49519.47
09:01:38|49519.48
09:01:39|49519.47
09:01:40|49519.47
09:01:41|49519.47
09:01:42|49519.47
09:01:43|49519.47
09:01:44|49515.72
09:01:45|49515.72
09:01:46|49515.72
09:01:47|49510.25
09:01:49|49510.24
09:01:50|49510.25
09:01:51|49506.94
09:01:52|49506.94
09:01:53|49506.93
09:01:54|49506.94
09:01:55|49503.12
09:01:57|49503.24
09:01:57|49503.24
09:01:58|49501.28
09:01:59|49501.28
09:02:02|49501.28
09:02:03|49514.33
09:02:04|49514.33
09:02:05|49514.37
09:02:06|49514.43
09:02:07|49514.43
09:02:08|49514.42
09:02:09|49514.42
09:02:10|49514.38
09:02:11|49514.38
09:02:12|49514.5
09:02:13|49516.42
09:02:14|49516.42
09:02:16|49517.6
09:02:17|49518.03
09:02:18|49518.03
09:02:19|49517.98
09:02:20|49519.12
09:02:21|49519.08
09:02:22|49519.94
09:02:23|49520.96
09:02:24|49520.97
09:02:25|49520.97
09:02:26|49520.97
09:02:27|49520.96
09:02:28|49520.97
09:02:30|49520.92
09:02:30|49520.86
09:02:32|49520.86
09:02:33|49520.86
09:02:34|49520.86
09:02:34|49520.86
09:02:35|49517.93
09:02:37|49517.93
09:02:37|49517.93
09:02:38|49517.93
09:02:40|49517.27
09:02:41|49517.36
09:02:42|49517.36
09:02:43|49517.36
09:02:43|49517.36
09:02:45|49517.37
09:02:45|49517.26
09:02:47|49517.03
09:02:48|49517.03
09:02:49|49517.04
09:02:50|49517.04
09:02:50|49517.03
09:02:52|49519.19
09:02:53|49519.18
09:02:53|49519.19
09:02:54|49519.19
09:02:55|49519.18
09:02:57|49519.19
09:02:59|49519.19
09:03:00|49519.18
09:03:01|49516.43
09:03:01|49516.42
09:03:04|49513.95
09:03:04|49513.95
09:03:06|49513.95
09:03:07|49515.84
09:03:07|49516.42
09:03:10|49516.42
09:03:11|49510.24
09:03:11|49510.
09:03:12|49510.
09:03:14|49510.
09:03:15|49510.
09:03:16|49510.
09:03:17|49510.
09:03:18|49510.
09:03:19|49510.
09:03:20|49510.
09:03:21|49510.
09:03:22|49510.
09:03:23|49510.
09:03:25|49510.
09:03:26|49510.
09:03:27|49510.
09:03:28|49510.
09:03:29|49510.
09:03:30|49510.
09:03:31|49510.
09:03:32|49510.
09:03:33|49510.
09:03:34|49513.34
09:03:35|49511.84
09:03:36|49511.84
09:03:37|49511.85
09:03:38|49511.85
09:03:39|49511.85
09:03:40|49511.85
09:03:41|49511.84
09:03:42|49511.21
09:03:43|49513.27
09:03:44|49513.26
09:03:45|49513.26
09:03:46|49513.59
09:03:47|49515.73
09:03:48|49517.43
09:03:50|49517.44
09:03:50|49517.44
09:03:52|49517.43
09:03:53|49517.43
09:03:54|49517.4
09:03:54|49517.4
09:03:55|49517.4
09:03:57|49517.4
09:03:58|49517.4
09:03:59|49517.39
09:03:59|49517.4
09:04:02|49517.4
09:04:03|49517.4
09:04:05|49517.66
09:04:06|49517.5
09:04:07|49517.5
09:04:08|49516.55
09:04:10|49511.42
09:04:10|49514.07
09:04:11|49514.07
09:04:12|49514.07
09:04:13|49508.01
09:04:16|49500.01
09:04:16|49500.02
09:04:18|49500.02
09:04:19|49500.
09:04:20|49500.
09:04:21|49500.
09:04:22|49500.01
09:04:23|49500.
09:04:24|49500.01
09:04:25|49500.
09:04:26|49491.01
09:04:27|49477.19
09:04:28|49477.18
09:04:29|49481.6
09:04:30|49481.6
09:04:31|49481.66
09:04:32|49481.71
09:04:33|49481.71
09:04:34|49490.62
09:04:35|49485.39
09:04:36|49485.39
09:04:37|49494.15
09:04:38|49492.79
09:04:39|49492.78
09:04:40|49492.78
09:04:41|49492.79
09:04:42|49492.79
09:04:43|49492.79
09:04:44|49492.9
09:04:45|49494.
09:04:46|49494.14
09:04:47|49494.15
09:04:48|49494.15
09:04:49|49494.15
09:04:51|49494.15
09:04:52|49494.16
09:04:53|49495.06
09:04:53|49494.55
09:04:55|49494.55
09:04:55|49493.68
09:04:56|49493.68
09:04:58|49493.68
09:04:59|49493.68
09:05:01|49493.68
09:05:02|49493.79
09:05:04|49493.79
09:05:05|49493.78
09:05:07|49491.31
09:05:07|49491.01
09:05:10|49491.01
09:05:11|49485.65
09:05:11|49470.23
09:05:12|49470.23
09:05:14|49470.23
09:05:15|49470.23
09:05:15|49466.24
09:05:16|49463.88
09:05:18|49463.88
09:05:18|49463.88
09:05:19|49463.66
09:05:22|49462.81
09:05:22|49462.82
09:05:24|49462.82
09:05:25|49461.56
09:05:26|49460.05
09:05:27|49460.06
09:05:28|49475.35
09:05:30|49475.35
09:05:31|49475.35
09:05:33|49475.36
09:05:33|49475.36
09:05:34|49475.36
09:05:35|49475.36
09:05:36|49475.31
09:05:37|49475.31
09:05:38|49473.64
09:05:39|49473.64
09:05:40|49473.65
09:05:41|49473.64
09:05:43|49473.65
09:05:44|49473.64
09:05:45|49473.64
09:05:47|49473.65
09:05:48|49473.64
09:05:49|49473.64
09:05:50|49473.44
09:05:51|49470.5
09:05:52|49470.51
09:05:53|49467.74
09:05:54|49467.74
09:05:55|49467.71
09:05:56|49467.71
09:05:57|49467.7
09:05:58|49467.7
09:05:59|49467.7
09:06:00|49467.7
09:06:02|49467.71
09:06:03|49456.51
09:06:05|49456.5
09:06:06|49450.01
09:06:08|49450.01
09:06:09|49450.01
09:06:10|49450.06
09:06:12|49451.84
09:06:13|49451.83
09:06:14|49451.84
09:06:14|49451.84
09:06:16|49451.83
09:06:17|49451.84
09:06:18|49451.89
09:06:19|49454.3
09:06:21|49456.45
09:06:21|49458.9
09:06:23|49458.9
09:06:23|49458.91
09:06:25|49458.91
09:06:25|49458.91
09:06:27|49458.91
09:06:28|49458.91
09:06:29|49458.9
09:06:30|49458.9
09:06:30|49458.91
09:06:31|49458.9
09:06:32|49458.9
09:06:34|49458.9
09:06:34|49458.91
09:06:36|49458.87
09:06:37|49452.44
09:06:38|49452.44
09:06:39|49453.53
09:06:40|49453.53
09:06:40|49453.53
09:06:41|49453.53
09:06:43|49466.48
09:06:44|49466.44
09:06:45|49455.85
09:06:46|49456.84
09:06:47|49456.52
09:06:48|49456.52
09:06:49|49456.58
09:06:50|49456.84
09:06:51|49465.59
09:06:52|49465.59
09:06:53|49461.89
09:06:54|49461.88
09:06:55|49461.89
09:06:56|49461.89
09:06:58|49461.89
09:06:59|49461.89
09:07:00|49461.89
09:07:01|49408.44
09:07:02|49414.13
09:07:04|49400.
09:07:05|49397.55
09:07:07|49389.01
09:07:09|49389.01
09:07:10|49386.54
09:07:11|49386.54
09:07:11|49386.54
09:07:13|49404.07
09:07:14|49404.07
09:07:15|49392.24
09:07:17|49393.88
09:07:18|49393.97
09:07:20|49394.03
09:07:20|49397.94
09:07:22|49397.95
09:07:24|49380.
09:07:25|49380.01
09:07:26|49368.79
09:07:27|49369.15
09:07:29|49366.33
09:07:30|49333.32
09:07:31|49349.45
09:07:32|49356.49
09:07:33|49355.64
09:07:34|49358.82
09:07:35|49348.14
09:07:36|49346.45
09:07:37|49354.76
09:07:38|49354.79
09:07:39|49361.21
09:07:40|49361.22
09:07:41|49357.56
09:07:42|49354.72
09:07:43|49354.72
09:07:44|49354.73
09:07:45|49354.73
09:07:46|49354.73
09:07:47|49354.82
09:07:48|49363.07
09:07:49|49366.96
09:07:50|49363.3
09:07:51|49363.3
09:07:52|49363.3
09:07:53|49350.83
09:07:54|49351.07
09:07:55|49353.98
09:07:56|49353.95
09:07:57|49353.95
09:07:58|49353.95
09:07:59|49353.95
09:08:00|49353.95
09:08:01|49353.95
09:08:03|49353.95
09:08:04|49353.96
09:08:06|49353.97
09:08:07|49352.33
09:08:09|49352.33
09:08:10|49341.84
09:08:11|49322.44
09:08:12|49320.08
09:08:14|49320.09
09:08:15|49319.98
09:08:15|49319.97
09:08:17|49319.97
09:08:18|49316.62
09:08:18|49316.63
09:08:20|49319.99
09:08:21|49300.01
09:08:22|49290.78
09:08:23|49285.3
09:08:24|49285.31
09:08:25|49283.36
09:08:26|49283.36
09:08:27|49280.
09:08:28|49276.53
09:08:29|49276.54
09:08:30|49283.36
09:08:31|49283.35
09:08:32|49303.06
09:08:33|49290.93
09:08:35|49283.5
09:08:36|49283.35
09:08:37|49273.7
09:08:37|49271.81
09:08:38|49260.
09:08:40|49257.
09:08:40|49255.53
09:08:41|49250.01
09:08:43|49246.48
09:08:44|49240.9
09:08:44|49239.94
09:08:46|49217.29
09:08:47|49217.
09:08:47|49213.48
09:08:48|49175.77
09:08:49|49184.27
09:08:50|49175.78
09:08:52|49157.66
09:08:52|49158.43
09:08:53|49184.26
09:08:54|49214.93
09:08:55|49215.25
09:08:56|49231.06
09:08:57|49214.89
09:08:58|49222.46
09:09:00|49234.76
09:09:00|49244.89
09:09:02|49247.05
09:09:03|49217.72
09:09:04|49228.44
09:09:06|49206.13
09:09:07|49206.12
09:09:08|49188.03
09:09:09|49175.29
09:09:10|49167.35
09:09:11|49167.3
09:09:11|49167.31
09:09:12|49183.36
09:09:14|49198.44
09:09:14|49205.75
09:09:15|49211.25
09:09:17|49212.93
09:09:17|49211.29
09:09:19|49200.12
09:09:20|49200.12
09:09:21|49174.18
09:09:23|49185.31
09:09:23|49179.89
09:09:25|49179.85
09:09:26|49194.86
09:09:27|49190.42
09:09:28|49177.44
09:09:29|49183.
09:09:30|49179.99
09:09:32|49174.38
09:09:33|49188.42
09:09:33|49196.81
09:09:36|49199.26
09:09:37|49199.26
09:09:37|49199.26
09:09:38|49198.9
09:09:39|49187.88
09:09:41|49200.
09:09:42|49200.05
09:09:43|49186.73
09:09:44|49186.73
09:09:45|49202.7
09:09:46|49199.11
09:09:47|49199.11
09:09:48|49199.12
09:09:49|49199.11
09:09:50|49195.29
09:09:51|49195.29
09:09:52|49189.3
09:09:53|49186.91
09:09:54|49186.9
09:09:55|49173.85
09:09:56|49173.84
09:09:57|49173.8
09:09:58|49173.8
09:09:59|49173.8
09:10:01|49173.81
09:10:02|49165.13
09:10:03|49158.34
09:10:05|49154.05
09:10:05|49150.01
09:10:08|49142.96
09:10:09|49140.81
09:10:11|49143.99
09:10:12|49143.99
09:10:13|49144.04
09:10:14|49149.08
09:10:14|49144.05
09:10:16|49146.21
09:10:17|49140.82
09:10:18|49133.46
09:10:20|49133.01
09:10:21|49115.
09:10:22|49109.67
09:10:23|49107.97
09:10:24|49106.04
09:10:26|49105.15
09:10:27|49112.17
09:10:28|49116.49
09:10:29|49116.46
09:10:30|49125.02
09:10:31|49121.83
09:10:33|49143.24
09:10:33|49143.23
09:10:34|49152.37
09:10:35|49160.05
09:10:37|49160.13
09:10:37|49152.37
09:10:39|49149.67
09:10:39|49156.87
09:10:41|49156.86
09:10:42|49159.42
09:10:42|49172.37
09:10:43|49172.38
09:10:45|49172.38
09:10:45|49172.52
09:10:47|49175.99
09:10:47|49185.79
09:10:49|49191.74
09:10:50|49198.62
09:10:50|49198.62
09:10:51|49200.
09:10:53|49203.69
09:10:53|49207.98
09:10:55|49217.65
09:10:56|49207.94
09:10:56|49198.62
09:10:57|49197.76
09:10:58|49197.76
09:10:59|49197.76
09:11:00|49184.63
09:11:01|49188.27
09:11:02|49176.37
09:11:03|49176.37
09:11:06|49185.11
09:11:07|49186.3
09:11:08|49192.42
09:11:09|49196.01
09:11:11|49196.01
09:11:11|49165.62
09:11:13|49165.78
09:11:14|49165.68
09:11:15|49165.68
09:11:15|49165.68
09:11:18|49150.01
09:11:19|49150.01
09:11:20|49141.51
09:11:20|49141.51
09:11:21|49141.51
09:11:24|49141.5
09:11:24|49141.51
09:11:26|49141.51
09:11:27|49155.23
09:11:28|49155.17
09:11:29|49155.17
09:11:30|49150.68
09:11:31|49150.53
09:11:33|49152.51
09:11:33|49152.48
09:11:34|49141.5
09:11:35|49130.72
09:11:37|49134.39
09:11:38|49138.09
09:11:38|49138.09
09:11:40|49148.04
09:11:42|49148.04
09:11:43|49148.04
09:11:44|49148.04
09:11:46|49143.56
09:11:46|49143.55
09:11:48|49143.46
09:11:48|49155.55
09:11:50|49159.81
09:11:51|49162.38
09:11:51|49164.84
09:11:52|49164.85
09:11:53|49166.25
09:11:54|49148.
09:11:55|49145.56
09:11:56|49141.51
09:11:57|49141.51
09:11:59|49141.51
09:11:59|49143.64
09:12:00|49125.44
09:12:01|49152.82
09:12:02|49140.97
09:12:03|49144.31
09:12:04|49136.48
09:12:06|49133.97
09:12:08|49095.37
09:12:10|49085.38
09:12:11|49091.51
09:12:13|49095.37
09:12:14|49081.93
09:12:14|49082.14
09:12:16|49094.19
09:12:16|49090.61
09:12:18|49094.19
09:12:20|49087.23
09:12:21|49087.23
09:12:23|49093.03
09:12:24|49092.98
09:12:25|49093.09
09:12:27|49103.4
09:12:27|49109.17
09:12:28|49093.46
09:12:29|49093.45
09:12:30|49093.81
09:12:31|49093.8
09:12:33|49095.29
09:12:34|49095.3
09:12:35|49095.3
09:12:36|49095.29
09:12:37|49095.29
09:12:38|49088.04
09:12:39|49101.92
09:12:40|49101.92
09:12:41|49096.36
09:12:42|49096.36
09:12:43|49096.27
09:12:44|49096.16
09:12:45|49096.32
09:12:46|49096.31
09:12:47|49096.31
09:12:48|49085.39
09:12:49|49094.45
09:12:50|49094.39
09:12:51|49094.34
09:12:52|49094.61
09:12:53|49099.82
09:12:54|49095.87
09:12:55|49099.42
09:12:56|49099.42
09:12:57|49099.38
09:12:58|49099.33
09:12:59|49099.33
09:13:00|49099.33
09:13:01|49099.33
09:13:02|49098.59
09:13:03|49094.61
09:13:04|49094.61
09:13:05|49094.61
09:13:06|49094.57
09:13:07|49085.2
09:13:08|49085.2
09:13:09|49085.2
09:13:10|49075.61
09:13:12|49078.94
09:13:13|49085.2
09:13:14|49094.22
09:13:15|49094.23
09:13:16|49094.22
09:13:17|49090.36
09:13:18|49090.36
09:13:19|49090.36
09:13:20|49090.32
09:13:22|49080.76
09:13:22|49078.24
09:13:24|49078.23
09:13:25|49078.23
09:13:27|49081.6
09:13:28|49083.1
09:13:29|49083.1
09:13:29|49076.07
09:13:30|49076.07
09:13:32|49073.17
09:13:32|49064.9
09:13:34|49062.76
09:13:35|49061.38
09:13:36|49061.38
09:13:37|49058.44
09:13:38|49050.
09:13:39|49056.26
09:13:39|49057.81
09:13:41|49067.93
09:13:42|49053.39
09:13:43|49051.03
09:13:45|49064.5
09:13:45|49050.06
09:13:47|49045.38
09:13:47|49050.08
09:13:49|49052.93
09:13:49|49054.
09:13:51|49058.58
09:13:51|49058.58
09:13:53|49058.58
09:13:53|49058.57
09:13:54|49058.63
09:13:55|49058.62
09:13:56|49050.07
09:13:57|49048.6
09:13:58|49046.14
09:14:00|49033.96
09:14:00|49026.26
09:14:02|49025.56
09:14:03|49025.12
09:14:03|49033.94
09:14:04|49047.09
09:14:06|49047.57
09:14:06|49047.61
09:14:09|49047.59
09:14:10|49048.75
09:14:11|49047.58
09:14:12|49064.5
09:14:13|49064.56
09:14:14|49067.77
09:14:16|49067.76
09:14:17|49080.78
09:14:18|49080.79
09:14:19|49080.84
09:14:21|49089.78
09:14:22|49089.11
09:14:22|49080.65
09:14:23|49076.26
09:14:25|49042.35
09:14:26|49057.78
09:14:27|49057.88
09:14:28|49080.2
09:14:29|49080.26
09:14:30|49080.78
09:14:31|49085.53
09:14:32|49075.84
09:14:33|49075.84
09:14:35|49083.64
09:14:36|49098.45
09:14:37|49097.39
09:14:38|49099.81
09:14:40|49099.82
09:14:41|49102.21
09:14:41|49102.2
09:14:43|49102.2
09:14:43|49102.21
09:14:44|49087.49
09:14:46|49092.46
09:14:47|49096.54
09:14:47|49102.03
09:14:48|49103.29
09:14:50|49099.53
09:14:50|49102.13
09:14:52|49103.27
09:14:53|49104.41
09:14:54|49104.4
09:14:54|49104.34
09:14:56|49103.28
09:14:57|49103.28
09:14:59|49103.28
09:14:59|49104.37
09:15:01|49107.64
09:15:02|49108.86
09:15:03|49108.85
09:15:04|49095.9
09:15:05|49080.79
09:15:06|49080.79
09:15:07|49083.21
09:15:08|49083.23
09:15:10|49083.23
09:15:11|49066.06
09:15:13|49067.33
09:15:15|49073.83
09:15:16|49073.8
09:15:17|49073.81
09:15:18|49089.79
09:15:20|49096.77
09:15:21|49102.6
09:15:22|49108.89
09:15:24|49104.18
09:15:25|49085.95
09:15:26|49089.87
09:15:26|49089.86
09:15:28|49089.86
09:15:29|49094.94
09:15:30|49105.7
09:15:31|49105.7
09:15:32|49105.69
09:15:33|49105.64
09:15:34|49126.93
09:15:35|49132.62
09:15:36|49132.64
09:15:37|49143.61
09:15:38|49143.64
09:15:40|49141.18
09:15:41|49141.12
09:15:41|49103.25
09:15:42|49114.97
09:15:43|49108.62
09:15:44|49107.51
09:15:45|49107.5
09:15:46|49107.51
09:15:47|49108.77
09:15:48|49108.77
09:15:49|49108.72
09:15:50|49108.71
09:15:51|49108.71
09:15:52|49091.55
09:15:53|49096.16
09:15:54|49096.01
09:15:55|49096.01
09:15:56|49105.87
09:15:58|49104.39
09:15:58|49110.89
09:16:00|49125.55
09:16:01|49104.64
09:16:02|49104.63
09:16:02|49111.82
09:16:04|49108.82
09:16:04|49115.67
09:16:05|49115.66
09:16:07|49115.66
09:16:07|49121.35
09:16:09|49128.56
09:16:11|49118.82
09:16:12|49109.88
09:16:14|49109.88
09:16:15|49110.99
09:16:17|49120.82
09:16:18|49117.29
09:16:19|49117.3
09:16:20|49118.41
09:16:22|49120.
09:16:23|49134.21
09:16:24|49143.62
09:16:25|49143.63
09:16:27|49143.63
09:16:28|49143.64
09:16:28|49143.64
09:16:30|49143.64
09:16:31|49143.63
09:16:32|49129.1
09:16:33|49137.25
09:16:34|49137.27
09:16:35|49137.26
09:16:36|49137.27
09:16:37|49140.32
09:16:38|49137.22
09:16:39|49143.64
09:16:40|49132.07
09:16:41|49143.18
09:16:42|49142.31
09:16:43|49144.47
09:16:44|49151.23
09:16:45|49151.23
09:16:47|49160.79
09:16:47|49160.79
09:16:48|49151.22
09:16:49|49151.22
09:16:50|49151.22
09:16:51|49151.23
09:16:52|49160.78
09:16:54|49160.78
09:16:54|49160.8
09:16:56|49164.6
09:16:56|49160.81
09:16:57|49165.99
09:16:58|49166.
09:16:59|49165.99
09:17:00|49152.07
09:17:01|49143.65
09:17:02|49147.41
09:17:03|49154.87
09:17:04|49157.76
09:17:05|49155.17
09:17:06|49151.38
09:17:07|49151.38
09:17:08|49151.38
09:17:10|49145.86
09:17:10|49132.08
09:17:11|49139.69
09:17:13|49139.64
09:17:14|49139.63
09:17:14|49139.58
09:17:16|49132.38
09:17:17|49117.89
09:17:18|49115.23
09:17:20|49115.23
09:17:21|49115.24
09:17:23|49099.17
09:17:24|49093.41
09:17:25|49092.27
09:17:26|49089.79
09:17:26|49076.93
09:17:29|49062.34
09:17:29|49061.15
09:17:30|49061.15
09:17:31|49061.16
09:17:32|49061.15
09:17:34|49040.08
09:17:35|49038.75
09:17:36|49038.75
09:17:36|49023.63
09:17:37|49031.52
09:17:39|49021.43
09:17:40|49025.02
09:17:41|49025.02
09:17:41|49025.02
09:17:43|49025.02
09:17:44|49022.52
09:17:45|49030.73
09:17:46|49034.82
09:17:46|49033.98
09:17:48|49023.
09:17:48|49023.
09:17:50|49023.
09:17:51|49012.4
09:17:52|49015.16
09:17:53|49024.26
09:17:54|49013.85
09:17:55|49025.02
09:17:56|49027.4
09:17:57|49033.05
09:17:58|49038.37
09:17:58|49035.8
09:17:59|49035.8
09:18:01|49046.08
09:18:02|49051.01
09:18:03|49020.91
09:18:04|49028.99
09:18:05|49022.47
09:18:06|49015.71
09:18:07|49013.85
09:18:07|49012.39
09:18:08|49004.32
09:18:10|49002.02
09:18:11|49007.1
09:18:12|49016.41
09:18:14|48993.28
09:18:14|48991.67
09:18:16|48961.07
09:18:16|48979.17
09:18:18|48990.7
09:18:19|48981.84
09:18:20|48979.51
09:18:21|48966.93
09:18:22|48970.41
09:18:24|48957.96
09:18:24|48957.96
09:18:26|48948.44
09:18:27|48936.27
09:18:28|48924.86
09:18:30|48905.36
09:18:30|48909.41
09:18:31|48910.85
09:18:32|48927.38
09:18:34|48946.45
09:18:35|48946.45
09:18:37|48944.38
09:18:38|48934.18
09:18:39|48926.52
09:18:40|48926.53
09:18:41|48926.53
09:18:41|48926.52
09:18:43|48926.48
09:18:43|48912.38
09:18:44|48912.38
09:18:46|48912.48
09:18:47|48910.64
09:18:48|48900.48
09:18:50|48912.48
09:18:51|48912.51
09:18:52|48916.41
09:18:53|48910.43
09:18:54|48910.43
09:18:55|48924.08
09:18:56|48917.05
09:18:57|48917.05
09:18:58|48910.45
09:18:59|48900.52
09:19:00|48900.89
09:19:01|48902.09
09:19:02|48902.08
09:19:03|48902.05
09:19:04|48902.05
09:19:05|48910.41
09:19:07|48926.53
09:19:08|48934.69
09:19:08|48941.71
09:19:09|48952.21
09:19:10|48952.21
09:19:11|48964.51
09:19:12|48968.91
09:19:14|48979.17
09:19:16|48979.11
09:19:16|48988.64
09:19:18|48983.44
09:19:20|48987.67
09:19:21|48970.27
09:19:22|48967.41
09:19:23|48967.41
09:19:25|48955.97
09:19:26|48940.
09:19:27|48934.69
09:19:28|48940.3
09:19:29|48932.42
09:19:30|48924.37
09:19:31|48924.37
09:19:32|48915.3
09:19:33|48913.
09:19:34|48920.01
09:19:35|48913.01
09:19:36|48910.01
09:19:37|48910.01
09:19:38|48910.06
09:19:39|48919.27
09:19:41|48919.42
09:19:41|48933.94
09:19:42|48929.07
09:19:44|48929.07
09:19:45|48933.92
09:19:46|48931.1
09:19:46|48925.66
09:19:48|48929.12
09:19:48|48928.53
09:19:50|48928.53
09:19:51|48928.62
09:19:52|48934.68
09:19:53|48934.68
09:19:54|48934.68
09:19:55|48934.69
09:19:56|48934.69
09:19:57|48934.64
09:19:57|48922.
09:19:58|48920.
09:19:59|48918.5
09:20:00|48914.48
09:20:02|48914.49
09:20:03|48914.49
09:20:05|48932.73
09:20:06|48932.73
09:20:07|48941.17
09:20:07|48950.
09:20:09|48954.07
09:20:10|48954.07
09:20:11|48966.29
09:20:11|48966.29
09:20:12|48973.45
09:20:14|48980.87
09:20:16|48992.83
09:20:17|48999.99
09:20:18|49014.16
09:20:20|48995.8
09:20:21|48994.55
09:20:21|48994.55
09:20:23|48994.54
09:20:24|48978.12
09:20:26|48959.88
09:20:26|48960.84
09:20:28|48955.44
09:20:28|48942.53
09:20:30|48943.05
09:20:31|48940.
09:20:32|48934.41
09:20:34|48929.96
09:20:35|48924.97
09:20:36|48928.33
09:20:37|48939.89
09:20:39|48936.99
09:20:39|48939.9
09:20:41|48939.86
09:20:43|48925.33
09:20:43|48924.98
09:20:45|48929.29
09:20:46|48929.29
09:20:47|48934.24
09:20:48|48935.66
09:20:49|48935.66
09:20:50|48910.01
09:20:51|48910.01
09:20:52|48899.75
09:20:53|48899.58
09:20:54|48871.63
09:20:55|48896.81
09:20:56|48889.81
09:20:57|48885.99
09:20:58|48885.34
09:20:59|48884.95
09:21:00|48883.45
09:21:01|48865.23
09:21:02|48858.23
09:21:03|48858.2
09:21:04|48854.93
09:21:05|48861.31
09:21:06|48853.42
09:21:07|48840.
09:21:08|48827.7
09:21:09|48824.58
09:21:11|48818.55
09:21:13|48841.51
09:21:14|48850.98
09:21:16|48883.75
09:21:17|48897.25
09:21:18|48851.54
09:21:20|48870.75
09:21:21|48873.8
09:21:23|48889.35
09:21:23|48894.56
09:21:24|48894.56
09:21:26|48878.22
09:21:26|48874.19
09:21:28|48873.54
09:21:29|48883.11
09:21:30|48883.21
09:21:31|48887.26
09:21:32|48905.94
09:21:33|48907.41
09:21:34|48897.74
09:21:36|48878.09
09:21:36|48878.09
09:21:37|48878.08
09:21:38|48882.35
09:21:40|48899.99
09:21:41|48866.22
09:21:42|48861.25
09:21:44|48879.3
09:21:44|48867.49
09:21:46|48851.69
09:21:46|48850.01
09:21:47|48850.03
09:21:49|48857.56
09:21:50|48857.56
09:21:50|48857.57
09:21:52|48856.09
09:21:53|48857.61
09:21:54|48850.15
09:21:55|48855.12
09:21:56|48855.13
09:21:57|48865.43
09:21:57|48872.71
09:21:59|48865.55
09:22:00|48865.54
09:22:01|48865.22
09:22:02|48852.27
09:22:03|48850.13
09:22:04|48837.76
09:22:05|48850.01
09:22:06|48830.
09:22:07|48830.16
09:22:08|48842.5
09:22:09|48827.21
09:22:10|48842.49
09:22:11|48842.49
09:22:12|48842.39
09:22:13|48842.39
09:22:14|48860.
09:22:15|48857.45
09:22:17|48841.49
09:22:19|48841.81
09:22:20|48853.61
09:22:21|48842.39
09:22:22|48842.38
09:22:24|48846.07
09:22:25|48855.38
09:22:26|48862.32
09:22:27|48862.32
09:22:28|48864.78
09:22:29|48876.19
09:22:30|48883.75
09:22:31|48900.
09:22:33|48904.48
09:22:34|48899.59
09:22:35|48895.45
09:22:36|48901.92
09:22:37|48901.97
09:22:38|48902.93
09:22:39|48902.87
09:22:40|48906.51
09:22:40|48913.88
09:22:42|48915.73
09:22:43|48922.2
09:22:44|48916.72
09:22:45|48906.82
09:22:45|48906.35
09:22:47|48902.17
09:22:48|48897.62
09:22:49|48906.
09:22:50|48901.09
09:22:51|48910.8
09:22:52|48910.8
09:22:54|48925.3
09:22:54|48919.43
09:22:56|48919.43
09:22:56|48913.89
09:22:57|48913.89
09:22:58|48906.96
09:22:59|48906.95
09:23:00|48919.43
09:23:01|48920.
09:23:03|48926.7
09:23:04|48933.88
09:23:04|48933.93
09:23:05|48933.93
09:23:07|48914.6
09:23:08|48914.59
09:23:08|48914.53
09:23:10|48910.01
09:23:10|48890.01
09:23:11|48874.39
09:23:12|48883.55
09:23:14|48886.93
09:23:16|48870.01
09:23:17|48870.01
09:23:19|48881.13
09:23:21|48889.99
09:23:22|48889.99
09:23:22|48909.99
09:23:24|48919.99
09:23:25|48917.01
09:23:26|48917.62
09:23:27|48917.62
09:23:28|48917.62
09:23:30|48921.81
09:23:31|48919.42
09:23:33|48919.39
09:23:34|48919.39
09:23:36|48899.26
09:23:37|48896.01
09:23:38|48893.39
09:23:39|48886.97
09:23:40|48887.02
09:23:41|48895.96
09:23:42|48895.96
09:23:43|48895.91
09:23:44|48898.46
09:23:45|48901.03
09:23:46|48901.03
09:23:47|48901.03
09:23:48|48901.03
09:23:49|48901.03
09:23:50|48901.03
09:23:51|48903.56
09:23:52|48914.97
09:23:53|48915.28
09:23:54|48915.54
09:23:55|48915.53
09:23:56|48895.46
09:23:57|48900.89
09:23:58|48901.06
09:23:59|48906.64
09:24:00|48906.64
09:24:01|48906.64
09:24:02|48931.57
09:24:03|48922.06
09:24:04|48923.04
09:24:05|48929.88
09:24:06|48929.88
09:24:07|48929.88
09:24:08|48929.88
09:24:09|48933.71
09:24:10|48951.31
09:24:11|48942.2
09:24:12|48933.65
09:24:13|48929.13
09:24:14|48929.14
09:24:15|48942.25
09:24:16|48930.17
09:24:18|48951.9
09:24:20|48947.9
09:24:21|48947.9
09:24:21|48947.91
09:24:23|48947.91
09:24:24|48947.91
09:24:25|48949.59
09:24:26|48949.59
09:24:27|48952.04
09:24:28|48946.46
09:24:28|48946.46
09:24:29|48946.46
09:24:32|48947.38
09:24:32|48947.38
09:24:34|48947.38
09:24:34|48947.38
09:24:35|48949.39
09:24:36|48943.68
09:24:37|48943.67
09:24:38|48943.67
09:24:39|48943.68
09:24:40|48943.68
09:24:41|48944.56
09:24:42|48946.88
09:24:43|48949.18
09:24:44|48949.18
09:24:45|48941.3
09:24:46|48941.3
09:24:47|48917.8
09:24:48|48917.8
09:24:49|48917.74
09:24:50|48933.39
09:24:51|48935.53
09:24:52|48937.57
09:24:53|48937.57
09:24:54|48949.18
09:24:56|48949.17
09:24:56|48950.
09:24:57|48951.85
09:24:58|48951.85
09:24:59|48951.85
09:25:00|48951.85
09:25:01|48951.84
09:25:02|48951.84
09:25:03|48951.84
09:25:04|48951.84
09:25:05|48953.72
09:25:06|48953.73
09:25:07|48959.98
09:25:08|48969.87
09:25:10|48973.46
09:25:11|48975.94
09:25:12|48977.06
09:25:13|48979.24
09:25:14|48979.2
09:25:15|48979.59
09:25:15|48982.02
09:25:16|48982.02
09:25:18|48991.46
09:25:19|48996.18
09:25:21|49002.45
09:25:23|49005.88
09:25:25|49017.95
09:25:26|49008.17
09:25:27|49007.63
09:25:28|49006.86
09:25:29|48987.55
09:25:30|48966.43
09:25:31|48964.99
09:25:33|48975.37
09:25:34|48988.56
09:25:35|48992.85
09:25:35|48999.98
09:25:37|48987.25
09:25:38|48987.25
09:25:39|48992.8
09:25:40|48986.68
09:25:42|48986.17
09:25:43|48986.17
09:25:44|48986.17
09:25:45|48959.65
09:25:46|48961.33
09:25:47|48961.33
09:25:48|48961.33
09:25:49|48961.33
09:25:50|48961.33
09:25:51|48961.33
09:25:52|48961.88
09:25:53|48977.24
09:25:54|48977.24
09:25:55|48978.35
09:25:57|48978.35
09:25:57|48986.17
09:25:58|48992.8
09:25:59|48996.78
09:26:00|48999.99
09:26:02|48999.99
09:26:02|48999.99
09:26:05|48986.84
09:26:05|49000.
09:26:07|49000.
09:26:08|48999.95
09:26:09|48994.32
09:26:10|48980.38
09:26:11|48980.38
09:26:12|48981.62
09:26:13|48981.62
09:26:14|48981.62
09:26:15|48972.98
09:26:16|48972.98
09:26:17|48967.35
09:26:18|48967.36
09:26:19|48967.35
09:26:20|48976.59
09:26:21|48976.6
09:26:22|48980.45
09:26:23|48980.45
09:26:24|48975.98
09:26:26|48977.94
09:26:27|48980.43
09:26:28|48977.47
09:26:29|48976.81
09:26:30|48976.81
09:26:30|48974.96
09:26:32|48974.97
09:26:34|48961.32
09:26:35|48961.33
09:26:36|48961.32
09:26:37|48961.29
09:26:38|48961.29
09:26:39|48961.29
09:26:40|48960.86
09:26:41|48960.9
09:26:41|48975.85
09:26:43|48975.85
09:26:44|48978.46
09:26:45|48978.46
09:26:46|48976.
09:26:46|48989.09
09:26:48|48987.6
09:26:48|48987.6
09:26:49|48987.61
09:26:51|48987.61
09:26:52|48987.61
09:26:53|48979.38
09:26:54|48975.01
09:26:54|48975.05
09:26:56|48975.1
09:26:57|48975.1
09:26:58|48975.1
09:26:58|48988.57
09:27:00|48988.37
09:27:01|48986.98
09:27:02|48986.97
09:27:02|48986.97
09:27:04|48986.97
09:27:05|48990.33
09:27:06|48997.82
09:27:06|48999.42
09:27:08|49000.
09:27:09|49000.
09:27:10|49000.
09:27:11|49000.
09:27:12|49000.
09:27:13|48999.99
09:27:14|49000.
09:27:15|49000.
09:27:15|49000.
09:27:17|48995.69
09:27:18|48995.69
09:27:19|48995.69
09:27:19|48966.47
09:27:21|48963.11
09:27:22|48963.11
09:27:24|48981.68
09:27:25|48979.98
09:27:26|48983.29
09:27:27|48987.4
09:27:29|48987.49
09:27:30|48996.68
09:27:31|48996.67
09:27:33|48990.23
09:27:33|48990.23
09:27:35|48990.23
09:27:36|48990.23
09:27:37|48990.23
09:27:38|48990.22
09:27:39|48990.22
09:27:40|48990.22
09:27:40|48990.22
09:27:41|48990.22
09:27:43|48961.29
09:27:44|48961.31
09:27:46|48961.3
09:27:46|48971.13
09:27:47|48978.1
09:27:48|48977.74
09:27:50|48977.38
09:27:50|48975.32
09:27:51|48974.14
09:27:53|48974.14
09:27:54|48974.14
09:27:55|48974.14
09:27:56|48974.14
09:27:57|48974.25
09:27:58|48974.15
09:27:59|48974.15
09:28:01|48974.15
09:28:02|48983.25
09:28:03|48983.25
09:28:03|48983.25
09:28:05|48983.3
09:28:07|48983.3
09:28:07|48983.3
09:28:09|48983.3
09:28:09|48984.86
09:28:10|48984.86
09:28:11|48984.86
09:28:12|48984.8
09:28:13|48984.8
09:28:15|48981.02
09:28:15|48980.91
09:28:16|48981.06
09:28:17|48987.99
09:28:18|49000.
09:28:20|49000.
09:28:21|49000.
09:28:23|48999.99
09:28:24|48999.99
09:28:26|48999.99
09:28:27|48999.99
09:28:29|49000.
09:28:30|48996.11
09:28:31|48997.44
09:28:32|48997.43
09:28:33|48997.43
09:28:34|48997.43
09:28:35|48999.84
09:28:37|48999.84
09:28:38|48999.83
09:28:39|48999.83
09:28:40|48999.99
09:28:41|49009.15
09:28:42|49012.24
09:28:43|49014.55
09:28:44|49016.86
09:28:45|49018.2
09:28:45|49018.2
09:28:46|49018.19
09:28:48|49021.66
09:28:49|49021.66
09:28:49|49021.61
09:28:51|49007.67
09:28:52|49018.28
09:28:52|49017.24
09:28:54|49017.24
09:28:54|49017.25
09:28:55|49017.25
09:28:57|49017.14
09:28:57|49017.15
09:28:59|49017.14
09:28:59|49017.14
09:29:01|49021.68
09:29:02|49025.4
09:29:02|49024.43
09:29:04|49027.49
09:29:05|49030.37
09:29:06|49030.36
09:29:07|49030.37
09:29:08|49030.36
09:29:09|49029.85
09:29:10|49029.85
09:29:12|49029.85
09:29:13|49028.31
09:29:14|49028.31
09:29:15|49028.31
09:29:16|49028.31
09:29:17|49028.31
09:29:19|49028.32
09:29:20|49028.31
09:29:20|49028.31
09:29:22|49028.31
09:29:23|49028.32
09:29:24|49043.99
09:29:25|49044.
09:29:27|49049.1
09:29:29|49049.56
09:29:30|49050.05
09:29:31|49051.01
09:29:32|49053.33
09:29:34|49058.28
09:29:35|49063.36
09:29:36|49069.76
09:29:37|49071.53
09:29:38|49071.46
09:29:39|49074.17
09:29:40|49077.96
09:29:41|49078.
09:29:42|49079.59
09:29:43|49085.25
09:29:44|49085.2
09:29:45|49085.2
09:29:46|49085.2
09:29:47|49087.53
09:29:48|49090.51
09:29:50|49100.
09:29:51|49100.
09:29:51|49108.44
09:29:52|49121.26
09:29:54|49126.93
09:29:55|49135.71
09:29:56|49137.26
09:29:56|49151.93
09:29:58|49151.93
09:29:59|49151.93
09:29:59|49128.57
09:30:00|49119.92
09:30:02|49114.35
09:30:03|49113.63
09:30:04|49113.63
09:30:05|49123.93
09:30:06|49107.12
09:30:07|49104.44
09:30:08|49105.78
09:30:09|49106.8
09:30:10|49106.8
09:30:11|49108.81
09:30:13|49141.84
09:30:14|49136.05
09:30:15|49145.52
09:30:16|49148.98
09:30:17|49148.98
09:30:18|49151.67
09:30:19|49138.53
09:30:20|49149.53
09:30:21|49151.67
09:30:22|49151.67
09:30:24|49152.03
09:30:25|49152.03
09:30:26|49152.03
09:30:28|49152.03
09:30:29|49152.03
09:30:30|49158.96
09:30:32|49177.26
09:30:32|49165.41
09:30:33|49171.6
09:30:35|49177.3
09:30:35|49176.69
09:30:36|49179.06
09:30:38|49179.01
09:30:38|49175.26
09:30:39|49169.84
09:30:41|49163.49
09:30:41|49151.93
09:30:43|49138.61
09:30:44|49141.58
09:30:45|49144.55
09:30:46|49151.93
09:30:47|49151.93
09:30:48|49151.93
09:30:49|49151.92
09:30:50|49145.69
09:30:51|49145.7
09:30:52|49145.81
09:30:53|49150.33
09:30:54|49167.33
09:30:56|49164.2
09:30:56|49164.2
09:30:57|49179.36
09:30:58|49179.37
09:30:59|49179.37
09:31:01|49179.37
09:31:01|49181.09
09:31:02|49181.09
09:31:03|49181.73
09:31:05|49183.52
09:31:05|49183.99
09:31:07|49183.52
09:31:07|49184.85
09:31:09|49197.32
09:31:10|49197.67
09:31:11|49197.66
09:31:12|49197.61
09:31:13|49197.94
09:31:14|49197.89
09:31:15|49192.44
09:31:16|49192.44
09:31:17|49200.
09:31:18|49199.99
09:31:19|49200.75
09:31:20|49200.75
09:31:21|49201.82
09:31:22|49197.62
09:31:23|49204.36
09:31:25|49207.14
09:31:26|49207.89
09:31:27|49212.67
09:31:29|49207.77
09:31:31|49210.46
09:31:32|49215.21
09:31:33|49217.75
09:31:35|49217.74
09:31:36|49218.79
09:31:37|49222.18
09:31:38|49225.9
09:31:40|49218.8
09:31:41|49206.09
09:31:43|49201.82
09:31:43|49201.82
09:31:44|49201.81
09:31:45|49201.78
09:31:47|49201.78
09:31:47|49201.73
09:31:48|49182.68
09:31:50|49182.68
09:31:50|49182.68
09:31:51|49182.68
09:31:52|49182.68
09:31:54|49179.75
09:31:55|49179.75
09:31:56|49179.62
09:31:56|49179.62
09:31:58|49173.94
09:31:59|49173.94
09:32:01|49172.28
09:32:01|49167.35
09:32:02|49167.35
09:32:03|49167.34
09:32:04|49182.43
09:32:05|49186.71
09:32:06|49175.4
09:32:07|49175.53
09:32:08|49175.6
09:32:10|49179.97
09:32:10|49182.4
09:32:11|49182.4
09:32:12|49182.4
09:32:13|49182.39
09:32:14|49182.39
09:32:15|49182.4
09:32:16|49182.4
09:32:17|49182.4
09:32:19|49197.76
09:32:20|49211.92
09:32:21|49213.92
09:32:22|49213.91
09:32:23|49213.91
09:32:24|49213.92
09:32:25|49205.29
09:32:26|49209.96
09:32:27|49209.91
09:32:29|49223.98
09:32:30|49220.87
09:32:31|49220.87
09:32:31|49210.26
09:32:34|49210.27
09:32:34|49210.27
09:32:35|49210.26
09:32:37|49217.01
09:32:38|49217.01
09:32:38|49214.25
09:32:39|49216.27
09:32:41|49214.49
09:32:43|49221.95
09:32:43|49221.93
09:32:45|49214.57
09:32:46|49214.57
09:32:47|49214.57
09:32:48|49223.12
09:32:49|49223.12
09:32:50|49223.12
09:32:51|49227.26
09:32:52|49227.88
09:32:53|49227.88
09:32:54|49234.9
09:32:55|49235.35
09:32:56|49236.23
09:32:57|49237.45
09:32:58|49247.39
09:32:59|49247.39
09:33:00|49259.99
09:33:01|49256.14
09:33:02|49256.12
09:33:03|49256.14
09:33:04|49238.95
09:33:05|49230.08
09:33:07|49240.97
09:33:08|49246.25
09:33:09|49246.25
09:33:09|49245.21
09:33:11|49242.93
09:33:11|49242.93
09:33:14|49230.81
09:33:14|49230.79
09:33:15|49230.79
09:33:16|49230.79
09:33:17|49230.79
09:33:18|49237.48
09:33:19|49232.83
09:33:20|49232.77
09:33:21|49232.77
09:33:22|49232.77
09:33:23|49232.77
09:33:24|49232.77
09:33:25|49228.89
09:33:27|49229.25
09:33:29|49230.8
09:33:30|49242.08
09:33:31|49238.18
09:33:32|49238.18
09:33:32|49238.18
09:33:33|49238.18
09:33:35|49235.95
09:33:36|49231.05
09:33:37|49219.6
09:33:38|49216.22
09:33:39|49216.23
09:33:40|49212.6
09:33:41|49200.15
09:33:42|49197.63
09:33:43|49196.18
09:33:44|49186.32
09:33:45|49186.32
09:33:46|49186.35
09:33:47|49186.4
09:33:48|49188.13
09:33:49|49189.93
09:33:50|49190.
09:33:51|49193.87
09:33:52|49193.86
09:33:53|49196.02
09:33:54|49193.86
09:33:55|49193.87
09:33:56|49193.87
09:33:57|49193.87
09:33:58|49198.95
09:33:59|49200.79
09:34:00|49201.84
09:34:01|49189.36
09:34:02|49187.86
09:34:03|49180.5
09:34:04|49179.32
09:34:05|49176.98
09:34:06|49174.8
09:34:07|49165.74
09:34:08|49165.74
09:34:09|49158.77
09:34:10|49157.23
09:34:12|49149.41
09:34:14|49140.81
09:34:14|49137.53
09:34:15|49127.35
09:34:16|49117.46
09:34:18|49114.99
09:34:19|49113.34
09:34:21|49114.02
09:34:21|49114.91
09:34:23|49107.35
09:34:24|49102.96
09:34:25|49118.92
09:34:26|49118.92
09:34:27|49118.87
09:34:29|49118.87
09:34:30|49105.11
09:34:31|49109.97
09:34:32|49109.96
09:34:32|49113.99
09:34:35|49105.46
09:34:36|49091.95
09:34:38|49108.6
09:34:39|49107.64
09:34:39|49100.92
09:34:41|49100.92
09:34:42|49100.93
09:34:44|49100.74
09:34:44|49086.31
09:34:45|49075.
09:34:46|49066.73
09:34:47|49075.63
09:34:48|49078.36
09:34:49|49088.39
09:34:50|49088.4
09:34:51|49087.18
09:34:52|49085.97
09:34:53|49078.92
09:34:55|49089.77
09:34:55|49089.78
09:34:56|49079.64
09:34:57|49077.84
09:34:58|49089.79
09:34:59|49102.72
09:35:00|49109.17
09:35:01|49105.43
09:35:02|49092.5
09:35:03|49089.21
09:35:04|49089.2
09:35:05|49089.2
09:35:06|49089.19
09:35:07|49089.19
09:35:09|49089.15
09:35:10|49070.41
09:35:11|49070.41
09:35:12|49070.41
09:35:13|49067.88
09:35:15|49059.81
09:35:16|49070.86
09:35:17|49070.84
09:35:17|49067.52
09:35:19|49083.18
09:35:19|49083.19
09:35:21|49083.14
09:35:22|49083.13
09:35:23|49083.13
09:35:25|49071.76
09:35:25|49071.76
09:35:27|49069.37
09:35:28|49066.
09:35:28|49066.
09:35:29|49066.
09:35:32|49066.
09:35:32|49077.52
09:35:34|49083.39
09:35:36|49079.61
09:35:38|49065.94
09:35:38|49060.
09:35:39|49056.38
09:35:40|49055.
09:35:41|49051.21
09:35:42|49051.02
09:35:43|49046.83
09:35:44|49038.68
09:35:46|49037.75
09:35:47|49041.03
09:35:47|49041.33
09:35:48|49038.39
09:35:49|49042.7
09:35:51|49050.52
09:35:51|49050.57
09:35:52|49053.77
09:35:53|49053.76
09:35:54|49053.77
09:35:55|49053.76
09:35:56|49053.76
09:35:58|49053.76
09:35:58|49053.76
09:35:59|49053.72
09:36:01|49053.72
09:36:02|49057.22
09:36:02|49075.33
09:36:04|49083.9
09:36:05|49085.66
09:36:06|49085.66
09:36:07|49085.65
09:36:08|49085.61
09:36:09|49080.97
09:36:10|49075.27
09:36:11|49066.16
09:36:12|49065.91
09:36:13|49065.91
09:36:14|49067.56
09:36:16|49067.56
09:36:17|49067.56
09:36:19|49060.79
09:36:20|49058.31
09:36:22|49053.76
09:36:22|49056.02
09:36:23|49070.35
09:36:24|49065.04
09:36:25|49051.03
09:36:26|49051.03
09:36:27|49051.11
09:36:28|49051.11
09:36:29|49040.35
09:36:31|49033.51
09:36:33|49033.51
09:36:35|49023.25
09:36:36|49027.72
09:36:37|49028.83
09:36:39|49043.18
09:36:39|49046.49
09:36:40|49046.49
09:36:41|49046.49
09:36:42|49046.49
09:36:44|49050.26
09:36:45|49038.83
09:36:46|49031.01
09:36:47|49038.77
09:36:48|49038.83
09:36:49|49048.5
09:36:50|49056.7
09:36:51|49067.84
09:36:52|49067.84
09:36:53|49068.51
09:36:54|49068.52
09:36:55|49068.52
09:36:56|49068.52
09:36:57|49068.52
09:36:59|49068.52
09:37:00|49083.21
09:37:00|49083.21
09:37:02|49083.21
09:37:02|49113.07
09:37:04|49123.12
09:37:04|49128.09
09:37:06|49130.05
09:37:08|49117.15
09:37:08|49107.86
09:37:09|49100.84
09:37:12|49103.61
09:37:13|49127.44
09:37:14|49142.92
09:37:15|49133.5
09:37:16|49147.95
09:37:17|49160.84
09:37:19|49171.92
09:37:19|49160.5
09:37:21|49160.45
09:37:22|49161.87
09:37:24|49184.99
09:37:24|49200.
09:37:25|49204.76
09:37:26|49212.74
09:37:27|49234.1
09:37:28|49254.99
09:37:30|49260.89
09:37:30|49245.47
09:37:33|49247.07
09:37:34|49234.69
09:37:35|49219.62
09:37:36|49228.71
09:37:37|49239.11
09:37:38|49227.84
09:37:39|49219.41
09:37:40|49211.05
09:37:41|49207.06
09:37:43|49212.54
09:37:44|49221.8
09:37:45|49219.57
09:37:46|49219.57
09:37:48|49219.54
09:37:48|49235.03
09:37:49|49235.12
09:37:51|49238.
09:37:52|49237.98
09:37:52|49238.1
09:37:54|49251.08
09:37:54|49244.55
09:37:55|49228.49
09:37:56|49230.5
09:37:58|49230.21
09:37:59|49233.85
09:38:00|49230.43
09:38:01|49230.44
09:38:02|49215.93
09:38:03|49215.93
09:38:04|49206.2
09:38:05|49206.2
09:38:06|49221.11
09:38:07|49210.44
09:38:08|49210.43
09:38:09|49210.44
09:38:10|49210.43
09:38:11|49210.49
09:38:12|49224.88
09:38:13|49228.46
09:38:14|49230.21
09:38:15|49252.8
09:38:16|49260.98
09:38:17|49265.56
09:38:18|49260.13
09:38:19|49263.14
09:38:20|49263.15
09:38:21|49263.15
09:38:22|49278.78
09:38:23|49280.29
09:38:25|49268.39
09:38:25|49279.99
09:38:26|49279.99
09:38:28|49263.17
09:38:28|49250.9
09:38:29|49244.9
09:38:31|49244.89
09:38:33|49234.71
09:38:34|49234.71
09:38:35|49234.71
09:38:36|49234.71
09:38:37|49234.71
09:38:38|49238.27
09:38:39|49248.19
09:38:40|49253.52
09:38:41|49253.46
09:38:43|49253.69
09:38:44|49257.27
09:38:45|49254.15
09:38:47|49261.13
09:38:48|49264.27
09:38:49|49256.64
09:38:50|49256.64
09:38:51|49256.72
09:38:52|49256.64
09:38:52|49256.64
09:38:54|49256.65
09:38:55|49265.07
09:38:56|49271.57
09:38:57|49272.62
09:38:58|49272.02
09:38:59|49272.61
09:39:00|49272.61
09:39:01|49268.94
09:39:02|49259.42
09:39:03|49259.42
09:39:04|49259.42
09:39:05|49256.1
09:39:06|49256.1
09:39:07|49255.83
09:39:08|49254.35
09:39:09|49250.06
09:39:10|49252.34
09:39:11|49252.34
09:39:12|49251.42
09:39:13|49268.87
09:39:14|49268.94
09:39:15|49268.88
09:39:16|49261.22
09:39:17|49268.92
09:39:18|49275.59
09:39:19|49274.96
09:39:20|49274.96
09:39:21|49274.96
09:39:23|49274.86
09:39:24|49277.02
09:39:25|49276.58
09:39:26|49280.14
09:39:27|49280.15
09:39:28|49280.15
09:39:29|49280.15
09:39:30|49280.14
09:39:31|49280.09
09:39:32|49280.09
09:39:33|49276.14
09:39:35|49276.14
09:39:35|49276.14
09:39:36|49276.15
09:39:37|49276.15
09:39:39|49276.15
09:39:40|49276.15
09:39:40|49276.14
09:39:42|49276.14
09:39:43|49276.14
09:39:43|49291.91
09:39:44|49299.53
09:39:46|49300.
09:39:47|49300.
09:39:48|49288.44
09:39:48|49285.31
09:39:50|49291.32
09:39:52|49291.32
09:39:52|49285.32
09:39:54|49285.35
09:39:54|49285.35
09:39:56|49285.35
09:39:56|49285.35
09:39:58|49285.34
09:39:58|49285.34
09:39:59|49285.25
09:40:01|49275.46
09:40:01|49275.46
09:40:02|49275.46
09:40:04|49272.6
09:40:05|49275.47
09:40:07|49278.04
09:40:08|49278.14
09:40:09|49278.14
09:40:11|49278.2
09:40:12|49285.74
09:40:13|49285.74
09:40:14|49298.34
09:40:15|49299.93
09:40:17|49300.
09:40:17|49303.06
09:40:18|49304.93
09:40:19|49309.61
09:40:21|49309.6
09:40:21|49309.69
09:40:23|49312.22
09:40:24|49312.59
09:40:25|49311.21
09:40:26|49294.89
09:40:27|49297.4
09:40:29|49297.36
09:40:30|49283.67
09:40:30|49283.68
09:40:31|49283.68
09:40:32|49283.67
09:40:33|49283.67
09:40:36|49283.57
09:40:36|49283.58
09:40:37|49283.49
09:40:38|49283.41
09:40:39|49283.18
09:40:40|49283.18
09:40:41|49283.18
09:40:43|49283.18
09:40:43|49279.87
09:40:45|49275.46
09:40:46|49275.47
09:40:47|49268.42
09:40:48|49268.42
09:40:49|49265.53
09:40:50|49268.44
09:40:51|49283.19
09:40:52|49281.03
09:40:53|49290.51
09:40:54|49290.51
09:40:55|49294.68
09:40:56|49294.63
09:40:57|49294.62
09:40:58|49283.
09:40:59|49279.49
09:41:00|49273.43
09:41:01|49273.4
09:41:02|49273.39
09:41:03|49264.28
09:41:05|49255.86
09:41:06|49246.17
09:41:07|49267.37
09:41:08|49258.4
09:41:10|49250.
09:41:11|49250.01
09:41:12|49240.07
09:41:13|49226.87
09:41:14|49224.99
09:41:15|49215.53
09:41:16|49207.44
09:41:17|49217.63
09:41:18|49214.1
09:41:18|49206.13
09:41:20|49203.74
09:41:22|49199.09
09:41:22|49186.73
09:41:24|49182.67
09:41:24|49174.81
09:41:26|49174.81
09:41:27|49183.09
09:41:28|49183.09
09:41:29|49192.54
09:41:30|49200.98
09:41:31|49200.99
09:41:32|49209.92
09:41:33|49207.9
09:41:35|49207.9
09:41:35|49211.67
09:41:37|49211.67
09:41:37|49211.67
09:41:38|49211.67
09:41:39|49208.3
09:41:40|49197.01
09:41:41|49197.
09:41:42|49197.01
09:41:43|49195.46
09:41:45|49197.01
09:41:46|49201.81
09:41:47|49201.92
09:41:48|49207.93
09:41:49|49239.49
09:41:50|49236.33
09:41:51|49239.5
09:41:52|49245.65
09:41:53|49249.07
09:41:54|49249.07
09:41:55|49239.5
09:41:56|49231.98
09:41:57|49231.99
09:41:58|49232.07
09:41:59|49236.08
09:42:00|49235.95
09:42:01|49235.96
09:42:03|49235.96
09:42:05|49235.96
09:42:06|49250.
09:42:08|49254.89
09:42:09|49254.84
09:42:10|49235.95
09:42:11|49225.52
09:42:12|49225.52
09:42:13|49225.52
09:42:13|49216.98
09:42:15|49210.
09:42:16|49210.01
09:42:17|49210.
09:42:18|49210.
09:42:18|49210.01
09:42:20|49210.01
09:42:21|49210.01
09:42:21|49210.
09:42:23|49207.32
09:42:24|49206.13
09:42:25|49206.13
09:42:26|49206.13
09:42:27|49206.12
09:42:28|49203.4
09:42:29|49203.4
09:42:30|49203.41
09:42:31|49203.41
09:42:32|49203.41
09:42:34|49203.41
09:42:36|49205.87
09:42:36|49207.36
09:42:37|49207.36
09:42:38|49207.36
09:42:40|49226.18
09:42:42|49224.77
09:42:43|49233.1
09:42:44|49233.16
09:42:45|49233.16
09:42:46|49233.16
09:42:46|49233.16
09:42:48|49233.21
09:42:49|49240.49
09:42:49|49254.92
09:42:51|49257.48
09:42:52|49263.03
09:42:52|49258.43
09:42:54|49257.85
09:42:55|49257.85
09:42:56|49257.85
09:42:57|49257.85
09:42:58|49257.84
09:42:59|49257.84
09:43:00|49254.92
09:43:01|49243.9
09:43:02|49243.9
09:43:04|49243.9
09:43:06|49243.91
09:43:07|49239.46
09:43:09|49239.45
09:43:11|49239.45
09:43:12|49239.45
09:43:12|49242.08
09:43:14|49243.9
09:43:14|49250.85
09:43:15|49247.71
09:43:17|49256.73
09:43:17|49256.86
09:43:18|49272.49
09:43:20|49272.49
09:43:21|49275.
09:43:22|49275.
09:43:22|49274.94
09:43:24|49274.94
09:43:24|49270.18
09:43:26|49270.18
09:43:27|49266.91
09:43:27|49256.32
09:43:28|49256.32
09:43:29|49256.32
09:43:30|49256.32
09:43:32|49245.13
09:43:34|49245.18
09:43:34|49258.63
09:43:36|49258.63
09:43:36|49258.63
09:43:37|49258.63
09:43:39|49258.53
09:43:40|49255.31
09:43:41|49259.77
09:43:42|49259.77
09:43:43|49259.77
09:43:44|49259.77
09:43:45|49252.17
09:43:46|49243.04
09:43:47|49236.98
09:43:48|49236.98
09:43:49|49236.98
09:43:50|49236.97
09:43:51|49236.99
09:43:52|49239.64
09:43:53|49244.18
09:43:54|49244.18
09:43:55|49244.18
09:43:56|49244.18
09:43:57|49244.18
09:43:58|49244.17
09:43:59|49244.17
09:44:00|49244.17
09:44:01|49244.18
09:44:02|49246.65
09:44:03|49256.31
09:44:04|49256.31
09:44:05|49264.28
09:44:06|49279.21
09:44:07|49282.61
09:44:08|49282.61
09:44:09|49282.61
09:44:10|49282.89
09:44:11|49282.88
09:44:12|49282.88
09:44:13|49279.17
09:44:14|49279.17
09:44:15|49281.24
09:44:16|49281.24
09:44:17|49281.22
09:44:18|49276.92
09:44:19|49276.93
09:44:20|49276.92
09:44:21|49276.92
09:44:23|49276.92
09:44:24|49277.03
09:44:25|49277.03
09:44:25|49277.02
09:44:28|49277.02
09:44:28|49275.78
09:44:29|49276.92
09:44:30|49276.92
09:44:31|49276.92
09:44:32|49276.92
09:44:33|49276.92
09:44:34|49276.92
09:44:35|49276.91
09:44:37|49276.91
09:44:38|49276.91
09:44:38|49276.92
09:44:39|49276.92
09:44:41|49276.92
09:44:43|49277.
09:44:44|49294.85
09:44:45|49294.59
09:44:46|49294.65
09:44:47|49294.64
09:44:48|49294.65
09:44:49|49294.65
09:44:50|49294.65
09:44:51|49279.01
09:44:52|49279.01
09:44:54|49280.49
09:44:54|49280.49
09:44:55|49283.12
09:44:57|49289.8
09:44:57|49289.96
09:44:58|49289.96
09:44:59|49289.96
09:45:01|49289.96
09:45:01|49289.96
09:45:02|49289.96
09:45:03|49289.93
09:45:05|49289.93
09:45:06|49289.93
09:45:07|49289.94
09:45:08|49286.86
09:45:10|49286.87
09:45:11|49286.87
09:45:13|49264.28
09:45:15|49260.72
09:45:16|49260.71
09:45:17|49260.72
09:45:18|49260.71
09:45:18|49260.71
09:45:20|49258.33
09:45:20|49244.9
09:45:22|49244.9
09:45:22|49244.9
09:45:23|49244.9
09:45:25|49244.89
09:45:26|49244.9
09:45:27|49247.48
09:45:28|49259.05
09:45:29|49256.43
09:45:30|49257.86
09:45:31|49257.87
09:45:32|49257.87
09:45:33|49257.87
09:45:34|49260.72
09:45:35|49270.95
09:45:36|49270.95
09:45:37|49270.99
09:45:38|49270.99
09:45:39|49279.4
09:45:40|49279.4
09:45:41|49276.82
09:45:42|49275.8
09:45:43|49275.86
09:45:44|49283.67
09:45:45|49289.97
09:45:46|49289.97
09:45:47|49289.97
09:45:48|49294.85
09:45:50|49294.85
09:45:51|49300.
09:45:52|49297.22
09:45:53|49299.56
09:45:54|49299.55
09:45:55|49300.
09:45:56|49302.45
09:45:57|49306.77
09:45:58|49306.76
09:45:59|49306.76
09:46:00|49309.37
09:46:01|49309.37
09:46:02|49309.36
09:46:03|49309.36
09:46:04|49309.36
09:46:05|49309.37
09:46:07|49309.37
09:46:09|49309.37
09:46:10|49309.37
09:46:11|49309.37
09:46:13|49309.37
09:46:14|49309.36
09:46:15|49309.37
09:46:17|49313.54
09:46:17|49313.54
09:46:18|49316.9
09:46:20|49328.67
09:46:20|49330.
09:46:21|49331.
09:46:23|49328.98
09:46:23|49328.99
09:46:25|49328.99
09:46:25|49328.99
09:46:28|49333.18
09:46:28|49333.45
09:46:29|49334.47
09:46:31|49325.48
09:46:32|49328.96
09:46:33|49326.15
09:46:34|49326.14
09:46:35|49326.14
09:46:36|49326.14
09:46:37|49320.59
09:46:37|49309.37
09:46:39|49309.37
09:46:41|49300.94
09:46:41|49300.93
09:46:43|49300.93
09:46:44|49303.01
09:46:45|49301.6
09:46:46|49301.6
09:46:47|49301.41
09:46:48|49297.36
09:46:50|49294.6
09:46:51|49294.61
09:46:52|49312.27
09:46:53|49307.27
09:46:53|49307.28
09:46:54|49313.31
09:46:56|49313.12
09:46:56|49304.91
09:46:58|49305.48
09:46:58|49304.91
09:47:00|49304.91
09:47:00|49306.36
09:47:02|49306.36
09:47:03|49306.36
09:47:04|49304.85
09:47:05|49304.85
09:47:05|49300.01
09:47:08|49300.01
09:47:08|49295.66
09:47:10|49295.66
09:47:10|49298.29
09:47:11|49298.29
09:47:12|49298.29
09:47:14|49298.04
09:47:14|49286.21
09:47:16|49277.44
09:47:16|49271.
09:47:18|49263.04
09:47:18|49263.04
09:47:19|49263.05
09:47:21|49255.23
09:47:21|49263.05
09:47:23|49263.05
09:47:24|49273.85
09:47:25|49273.86
09:47:26|49283.66
09:47:28|49279.99
09:47:29|49273.9
09:47:30|49273.91
09:47:31|49273.95
09:47:32|49273.88
09:47:32|49273.88
09:47:34|49263.69
09:47:36|49273.9
09:47:36|49273.9
09:47:38|49273.9
09:47:39|49274.42
09:47:40|49285.61
09:47:41|49291.89
09:47:42|49291.89
09:47:43|49299.99
09:47:44|49313.97
09:47:45|49305.53
09:47:46|49305.53
09:47:47|49305.54
09:47:48|49305.54
09:47:49|49307.8
09:47:51|49306.3
09:47:52|49306.3
09:47:53|49306.25
09:47:54|49298.79
09:47:54|49298.78
09:47:56|49298.78
09:47:57|49298.79
09:47:58|49298.78
09:47:59|49298.79
09:48:00|49298.79
09:48:01|49298.79
09:48:03|49299.08
09:48:04|49306.51
09:48:05|49321.
09:48:06|49322.44
09:48:07|49320.76
09:48:08|49317.89
09:48:09|49317.89
09:48:09|49320.17
09:48:11|49320.17
09:48:11|49317.59
09:48:12|49317.59
09:48:15|49317.53
09:48:15|49319.68
09:48:17|49319.69
09:48:19|49320.
09:48:20|49322.46
09:48:22|49324.42
09:48:22|49327.07
09:48:23|49327.07
09:48:24|49320.31
09:48:25|49320.77
09:48:26|49317.16
09:48:27|49306.75
09:48:28|49306.75
09:48:29|49306.75
09:48:30|49306.75
09:48:31|49306.75
09:48:32|49304.35
09:48:33|49304.35
09:48:35|49304.46
09:48:36|49304.46
09:48:37|49306.73
09:48:37|49320.76
09:48:38|49320.77
09:48:40|49307.17
09:48:40|49312.98
09:48:42|49310.72
09:48:42|49306.75
09:48:44|49306.75
09:48:45|49314.5
09:48:45|49314.5
09:48:46|49325.83
09:48:47|49328.31
09:48:49|49328.31
09:48:49|49328.31
09:48:52|49314.82
09:48:53|49318.53
09:48:54|49318.53
09:48:55|49318.53
09:48:56|49318.52
09:48:57|49318.53
09:48:58|49318.52
09:48:59|49318.52
09:49:00|49318.52
09:49:01|49310.64
09:49:02|49303.07
09:49:03|49303.07
09:49:04|49303.07
09:49:05|49303.06
09:49:06|49303.06
09:49:07|49303.06
09:49:08|49303.06
09:49:09|49303.06
09:49:10|49302.8
09:49:11|49302.79
09:49:16|49302.8
09:49:16|49302.77
09:49:18|49302.75
09:49:18|49291.88
09:49:19|49291.88
09:49:20|49283.68
09:49:22|49282.61
09:49:24|49283.67
09:49:25|49278.83
09:49:26|49271.12
09:49:27|49271.11
09:49:28|49263.69
09:49:29|49248.6
09:49:30|49248.6
09:49:32|49250.01
09:49:33|49245.66
09:49:33|49261.9
09:49:34|49258.67
09:49:37|49256.57
09:49:37|49256.63
09:49:38|49256.53
09:49:39|49244.89
09:49:41|49244.89
09:49:41|49244.89
09:49:43|49244.95
09:49:43|49269.27
09:49:45|49268.78
09:49:45|49258.82
09:49:46|49263.67
09:49:48|49259.44
09:49:48|49259.5
09:49:49|49259.5
09:49:51|49259.49
09:49:51|49259.49
09:49:52|49259.49
09:49:53|49259.5
09:49:54|49259.5
09:49:56|49259.49
09:49:57|49259.49
09:49:58|49257.68
09:49:59|49257.69
09:50:00|49255.12
09:50:01|49255.12
09:50:02|49255.08
09:50:03|49253.59
09:50:04|49253.59
09:50:05|49253.6
09:50:06|49244.89
09:50:07|49244.89
09:50:08|49244.89
09:50:10|49244.9
09:50:11|49244.9
09:50:12|49244.9
09:50:14|49259.5
09:50:16|49257.43
09:50:16|49257.43
09:50:18|49257.44
09:50:20|49248.91
09:50:20|49249.29
09:50:21|49249.37
09:50:23|49257.43
09:50:24|49255.37
09:50:25|49255.37
09:50:26|49255.37
09:50:27|49255.37
09:50:28|49254.51
09:50:29|49254.5
09:50:30|49254.5
09:50:31|49254.51
09:50:32|49254.51
09:50:33|49254.5
09:50:34|49254.5
09:50:35|49254.5
09:50:36|49254.5
09:50:37|49260.
09:50:39|49274.46
09:50:39|49274.44
09:50:41|49264.21
09:50:41|49254.93
09:50:42|49254.15
09:50:44|49254.2
09:50:45|49254.2
09:50:46|49248.7
09:50:46|49248.7
09:50:48|49246.74
09:50:48|49244.9
09:50:51|49244.9
09:50:52|49249.04
09:50:53|49252.55
09:50:53|49252.55
09:50:54|49252.55
09:50:55|49252.55
09:50:57|49252.56
09:50:58|49252.56
09:50:59|49252.55
09:51:01|49252.55
09:51:01|49252.55
09:51:02|49252.55
09:51:04|49252.56
09:51:04|49252.56
09:51:05|49252.56
09:51:06|49252.55
09:51:07|49252.55
09:51:08|49252.55
09:51:09|49252.55
09:51:10|49252.55
09:51:12|49252.56
09:51:13|49252.56
09:51:14|49257.43
09:51:15|49264.21
09:51:17|49244.71
09:51:19|49242.57
09:51:19|49226.25
09:51:20|49218.21
09:51:21|49210.97
09:51:22|49201.62
09:51:24|49201.61
09:51:25|49195.61
09:51:26|49188.78
09:51:26|49186.73
09:51:27|49178.89
09:51:29|49170.98
09:51:30|49170.98
09:51:32|49170.97
09:51:32|49170.98
09:51:35|49169.78
09:51:35|49173.29
09:51:37|49191.59
09:51:38|49188.71
09:51:40|49174.94
09:51:40|49169.78
09:51:41|49157.87
09:51:42|49157.87
09:51:43|49154.17
09:51:44|49142.86
09:51:45|49131.78
09:51:47|49131.78
09:51:48|49131.79
09:51:50|49150.97
09:51:50|49158.36
09:51:52|49157.78
09:51:54|49163.16
09:51:54|49174.44
09:51:55|49166.26
09:51:56|49163.16
09:51:57|49147.95
09:51:58|49147.95
09:52:00|49147.95
09:52:00|49138.65
09:52:01|49138.64
09:52:02|49131.16
09:52:03|49131.21
09:52:05|49131.21
09:52:05|49131.27
09:52:06|49131.28
09:52:08|49131.33
09:52:09|49137.07
09:52:10|49149.87
09:52:11|49149.87
09:52:13|49135.85
09:52:13|49135.85
09:52:15|49135.85
09:52:16|49144.97
09:52:18|49147.9
09:52:18|49165.5
09:52:19|49152.95
09:52:20|49153.
09:52:21|49153.
09:52:22|49153.
09:52:24|49153.
09:52:24|49153.05
09:52:26|49165.51
09:52:28|49165.46
09:52:28|49153.
09:52:29|49153.
09:52:30|49153.04
09:52:31|49153.03
09:52:32|49153.03
09:52:33|49144.28
09:52:35|49145.49
09:52:36|49143.17
09:52:36|49143.47
09:52:37|49143.46
09:52:38|49143.46
09:52:39|49143.03
09:52:41|49134.53
09:52:42|49134.52
09:52:42|49133.79
09:52:43|49133.79
09:52:44|49133.79
09:52:45|49133.79
09:52:46|49145.27
09:52:48|49145.33
09:52:49|49151.8
09:52:50|49151.79
09:52:51|49159.84
09:52:52|49167.23
09:52:53|49167.23
09:52:54|49167.29
09:52:55|49160.22
09:52:57|49160.22
09:52:58|49160.23
09:52:59|49160.22
09:53:00|49160.22
09:53:01|49160.22
09:53:02|49160.22
09:53:03|49151.51
09:53:04|49151.5
09:53:04|49151.5
09:53:06|49151.5
09:53:07|49139.92
09:53:08|49139.92
09:53:09|49139.92
09:53:10|49139.92
09:53:11|49134.53
09:53:13|49133.78
09:53:13|49133.78
09:53:16|49137.3
09:53:16|49142.74
09:53:17|49144.49
09:53:18|49144.49
09:53:19|49144.43
09:53:20|49144.36
09:53:21|49144.17
09:53:22|49136.8
09:53:23|49136.8
09:53:25|49131.23
09:53:26|49128.54
09:53:27|49127.32
09:53:28|49127.33
09:53:29|49126.87
09:53:30|49117.02
09:53:31|49113.83
09:53:33|49113.82
09:53:33|49112.24
09:53:34|49112.01
09:53:36|49112.02
09:53:36|49103.64
09:53:38|49104.81
09:53:38|49104.88
09:53:39|49104.88
09:53:41|49105.86
09:53:42|49105.86
09:53:43|49105.86
09:53:44|49098.4
09:53:45|49110.04
09:53:45|49123.28
09:53:47|49125.84
09:53:47|49127.93
09:53:49|49127.93
09:53:50|49142.29
09:53:50|49142.5
09:53:52|49144.41
09:53:53|49144.19
09:53:54|49144.18
09:53:55|49144.19
09:53:56|49144.19
09:53:57|49144.18
09:53:58|49144.18
09:53:59|49147.95
09:54:00|49160.68
09:54:01|49160.68
09:54:02|49160.68
09:54:03|49162.28
09:54:04|49162.28
09:54:05|49162.28
09:54:07|49162.28
09:54:08|49162.28
09:54:08|49162.23
09:54:09|49144.18
09:54:10|49144.18
09:54:11|49132.97
09:54:13|49131.46
09:54:14|49139.45
09:54:16|49142.09
09:54:18|49164.79
09:54:18|49151.66
09:54:19|49151.9
09:54:20|49144.96
09:54:21|49142.01
09:54:22|49142.
09:54:24|49142.
09:54:25|49133.01
09:54:26|49132.96
09:54:27|49132.97
09:54:29|49128.58
09:54:30|49128.58
09:54:30|49123.69
09:54:31|49127.06
09:54:33|49127.11
09:54:34|49127.06
09:54:35|49127.06
09:54:36|49127.06
09:54:38|49128.28
09:54:39|49133.41
09:54:39|49133.52
09:54:41|49133.57
09:54:41|49141.03
09:54:44|49141.03
09:54:44|49141.02
09:54:45|49141.03
09:54:46|49141.03
09:54:48|49141.03
09:54:49|49141.03
09:54:50|49141.03
09:54:51|49141.03
09:54:52|49141.02
09:54:53|49141.03
09:54:54|49141.03
09:54:56|49140.92
09:54:57|49140.92
09:54:58|49140.92
09:54:59|49140.82
09:55:00|49140.83
09:55:01|49140.83
09:55:02|49140.83
09:55:03|49127.06
09:55:04|49127.06
09:55:05|49125.95
09:55:06|49125.95
09:55:07|49118.02
09:55:09|49118.01
09:55:09|49118.05
09:55:10|49117.98
09:55:12|49117.98
09:55:13|49117.97
09:55:13|49134.62
09:55:16|49122.79
09:55:17|49115.21
09:55:18|49112.27
09:55:19|49112.27
09:55:20|49113.1
09:55:21|49105.04
09:55:22|49108.01
09:55:23|49116.78
09:55:24|49116.78
09:55:25|49114.35
09:55:26|49114.35
09:55:27|49114.35
09:55:28|49101.41
09:55:29|49101.41
09:55:30|49110.01
09:55:31|49110.
09:55:32|49108.9
09:55:33|49108.9
09:55:34|49108.9
09:55:35|49107.71
09:55:36|49104.34
09:55:37|49104.35
09:55:38|49104.35
09:55:39|49104.35
09:55:40|49104.35
09:55:41|49104.35
09:55:43|49104.34
09:55:44|49104.34
09:55:45|49104.35
09:55:46|49104.35
09:55:47|49104.35
09:55:48|49104.31
09:55:49|49101.39
09:55:50|49101.39
09:55:52|49089.79
09:55:53|49088.74
09:55:53|49086.85
09:55:55|49088.74
09:55:55|49104.35
09:55:56|49101.46
09:55:57|49101.46
09:55:58|49101.46
09:55:59|49101.47
09:56:01|49101.46
09:56:01|49101.46
09:56:02|49083.47
09:56:04|49073.71
09:56:06|49073.77
09:56:06|49073.77
09:56:07|49076.42
09:56:08|49076.41
09:56:09|49070.4
09:56:10|49063.22
09:56:11|49063.23
09:56:12|49063.22
09:56:13|49063.22
09:56:14|49063.22
09:56:15|49077.94
09:56:17|49077.64
09:56:19|49077.63
09:56:19|49077.63
09:56:21|49077.65
09:56:22|49077.65
09:56:23|49087.23
09:56:24|49087.23
09:56:24|49078.12
09:56:26|49075.32
09:56:27|49066.94
09:56:28|49066.94
09:56:29|49066.94
09:56:30|49066.94
09:56:30|49063.2
09:56:31|49059.92
09:56:33|49059.97
09:56:34|49062.37
09:56:35|49062.38
09:56:36|49062.39
09:56:37|49062.38
09:56:38|49062.38
09:56:39|49062.39
09:56:40|49066.92
09:56:41|49066.94
09:56:42|49073.53
09:56:43|49071.19
09:56:44|49070.44
09:56:45|49068.18
09:56:46|49068.17
09:56:47|49068.17
09:56:48|49075.
09:56:49|49077.63
09:56:50|49077.68
09:56:51|49078.3
09:56:52|49077.96
09:56:53|49066.34
09:56:54|49066.34
09:56:55|49067.32
09:56:56|49067.31
09:56:57|49067.31
09:56:58|49065.72
09:56:59|49064.99
09:57:00|49065.06
09:57:01|49079.44
09:57:02|49084.12
09:57:03|49084.12
09:57:05|49084.12
09:57:06|49084.12
09:57:08|49086.5
09:57:08|49093.07
09:57:10|49093.07
09:57:10|49093.07
09:57:11|49089.79
09:57:12|49089.79
09:57:14|49090.36
09:57:16|49077.96
09:57:16|49077.96
09:57:18|49077.96
09:57:19|49069.11
09:57:20|49060.
09:57:21|49055.
09:57:22|49054.67
09:57:23|49051.36
09:57:24|49051.36
09:57:25|49051.42
09:57:27|49058.05
09:57:29|49057.9
09:57:30|49057.86
09:57:31|49046.29
09:57:32|49046.35
09:57:33|49046.29
09:57:33|49046.46
09:57:35|49046.46
09:57:36|49046.47
09:57:37|49046.47
09:57:38|49048.54
09:57:39|49055.95
09:57:39|49056.16
09:57:41|49056.16
09:57:42|49056.16
09:57:43|49058.27
09:57:44|49058.27
09:57:44|49058.27
09:57:47|49050.04
09:57:47|49045.85
09:57:48|49045.94
09:57:49|49050.26
09:57:51|49050.47
09:57:52|49045.39
09:57:53|49040.69
09:57:54|49039.67
09:57:55|49029.72
09:57:56|49023.25
09:57:57|49023.24
09:57:58|49022.82
09:57:59|49025.09
09:58:00|49029.7
09:58:01|49035.39
09:58:02|49033.34
09:58:03|49035.11
09:58:04|49034.23
09:58:06|49021.71
09:58:07|49021.7
09:58:08|49023.94
09:58:08|49039.48
09:58:10|49040.37
09:58:10|49040.33
09:58:12|49041.39
09:58:13|49041.89
09:58:14|49041.89
09:58:15|49041.89
09:58:16|49030.57
09:58:17|49032.85
09:58:17|49035.26
09:58:18|49036.82
09:58:20|49038.38
09:58:22|49040.66
09:58:22|49033.27
09:58:24|49033.28
09:58:24|49033.28
09:58:27|49033.27
09:58:27|49033.27
09:58:28|49033.21
09:58:29|49040.24
09:58:30|49038.33
09:58:31|49030.55
09:58:32|49037.83
09:58:33|49040.28
09:58:34|49040.28
09:58:35|49031.84
09:58:36|49031.84
09:58:37|49033.8
09:58:38|49037.49
09:58:39|49042.91
09:58:41|49041.44
09:58:42|49041.6
09:58:42|49041.44
09:58:43|49030.62
09:58:44|49028.65
09:58:45|49028.59
09:58:46|49028.6
09:58:48|49035.68
09:58:48|49035.68
09:58:50|49035.68
09:58:52|49035.68
09:58:53|49035.68
09:58:53|49035.69
09:58:54|49035.69
09:58:55|49035.68
09:58:56|49035.68
09:58:57|49046.83
09:58:58|49045.14
09:58:59|49045.34
09:59:01|49045.34
09:59:01|49060.29
09:59:03|49062.2
09:59:04|49059.87
09:59:05|49059.87
09:59:06|49056.8
09:59:06|49056.81
09:59:08|49059.21
09:59:09|49059.21
09:59:09|49059.2
09:59:10|49059.21
09:59:12|49059.21
09:59:13|49068.49
09:59:14|49068.51
09:59:15|49068.47
09:59:16|49063.71
09:59:17|49064.05
09:59:18|49063.95
09:59:20|49057.9
09:59:20|49057.91
09:59:21|49057.91
09:59:22|49057.9
09:59:23|49055.57
09:59:24|49055.57
09:59:25|49053.71
09:59:26|49053.71
09:59:27|49048.43
09:59:28|49047.5
09:59:30|49045.02
09:59:31|49045.02
09:59:32|49044.77
09:59:33|49044.77
09:59:34|49044.78
09:59:35|49044.78
09:59:36|49044.78
09:59:37|49044.78
09:59:38|49044.78
09:59:39|49044.78
09:59:40|49044.78
09:59:41|49044.78
09:59:42|49053.71
09:59:43|49056.59
09:59:44|49056.59
09:59:45|49064.18
09:59:46|49064.18
09:59:47|49064.18
09:59:48|49066.43
09:59:49|49070.4
09:59:50|49075.78
09:59:51|49076.21
09:59:52|49075.78
09:59:53|49075.78
09:59:54|49075.78
09:59:55|49076.02
09:59:56|49078.12
09:59:57|49081.48
09:59:58|49076.01
09:59:59|49076.01
10:00:00|49075.92
10:00:01|49088.
10:00:02|49088.01
10:00:03|49095.64
10:00:04|49099.34
10:00:05|49089.62
10:00:07|49089.21
10:00:08|49081.8
10:00:08|49082.71
10:00:11|49092.65
10:00:11|49099.98
10:00:13|49099.98
10:00:13|49104.34
10:00:14|49104.34
10:00:16|49100.
10:00:18|49098.16
10:00:18|49100.67
10:00:20|49105.85
10:00:20|49120.48
10:00:21|49132.02
10:00:23|49139.54
10:00:25|49118.14
10:00:26|49118.08
10:00:28|49102.58
10:00:29|49102.58
10:00:31|49098.88
10:00:31|49089.24
10:00:32|49087.2
10:00:33|49087.21
10:00:34|49087.21
10:00:35|49089.4
10:00:36|49087.18
10:00:37|49079.06
10:00:38|49066.24
10:00:39|49066.23
10:00:40|49054.75
10:00:41|49045.67
10:00:42|49042.61
10:00:43|49050.23
10:00:44|49047.15
10:00:45|49047.14
10:00:46|49056.43
10:00:47|49060.32
10:00:48|49056.88
10:00:49|49054.23
10:00:50|49045.13
10:00:51|49041.73
10:00:52|49041.73
10:00:53|49032.94
10:00:55|49032.94
10:00:55|49032.94
10:00:56|49032.94
10:00:57|49041.74
10:00:58|49050.96
10:00:59|49041.38
10:01:00|49041.07
10:01:01|49032.12
10:01:02|49023.25
10:01:03|49023.25
10:01:05|49023.25
10:01:06|49023.25
10:01:07|49023.24
10:01:08|49021.81
10:01:09|49019.7
10:01:11|49010.02
10:01:11|49006.
10:01:13|49001.64
10:01:13|49000.02
10:01:15|49000.
10:01:15|49000.
10:01:18|49001.7
10:01:19|49000.29
10:01:19|48997.17
10:01:22|48987.41
10:01:22|48969.39
10:01:23|48960.67
10:01:25|48960.01
10:01:27|48952.04
10:01:28|48943.38
10:01:29|48962.98
10:01:31|48961.96
10:01:31|48961.96
10:01:32|48960.38
10:01:34|48960.38
10:01:34|48960.44
10:01:35|48949.
10:01:36|48946.31
10:01:37|48950.06
10:01:39|48959.95
10:01:40|48956.53
10:01:41|48957.75
10:01:42|48939.85
10:01:42|48936.79
10:01:43|48928.58
10:01:45|48931.14
10:01:45|48931.14
10:01:47|48928.58
10:01:47|48928.57
10:01:48|48928.58
10:01:50|48933.17
10:01:51|48947.11
10:01:52|48947.09
10:01:53|48947.08
10:01:53|48943.06
10:01:55|48946.72
10:01:56|48946.71
10:01:58|48938.97
10:01:59|48940.49
10:02:00|48964.49
10:02:02|48969.34
10:02:02|48952.7
10:02:03|48952.7
10:02:04|48956.44
10:02:05|48956.44
10:02:06|48957.53
10:02:07|48957.54
10:02:09|48957.53
10:02:10|48957.53
10:02:11|48959.76
10:02:12|48959.76
10:02:13|48953.41
10:02:14|48960.53
10:02:15|48960.63
10:02:16|48982.97
10:02:17|48968.67
10:02:18|48984.96
10:02:20|48990.67
10:02:20|48990.66
10:02:22|48990.68
10:02:24|49011.95
10:02:26|49021.83
10:02:27|49048.4
10:02:28|49063.2
10:02:29|49065.57
10:02:30|49075.87
10:02:31|49090.51
10:02:32|49097.25
10:02:33|49100.
10:02:34|49112.
10:02:35|49117.27
10:02:36|49081.76
10:02:37|49059.64
10:02:38|49051.06
10:02:39|49075.05
10:02:40|49071.26
10:02:41|49069.03
10:02:42|49069.35
10:02:44|49051.09
10:02:44|49042.1
10:02:45|49040.5
10:02:47|49031.63
10:02:48|49031.64
10:02:49|49031.69
10:02:50|49041.64
10:02:51|49044.55
10:02:52|49046.01
10:02:53|49063.57
10:02:54|49063.57
10:02:55|49054.45
10:02:56|49038.21
10:02:57|49038.21
10:02:58|49038.21
10:02:59|49035.11
10:03:00|49035.11
10:03:01|49035.11
10:03:02|49053.22
10:03:03|49053.22
10:03:04|49053.23
10:03:05|49053.25
10:03:06|49053.25
10:03:07|49053.25
10:03:08|49054.36
10:03:10|49070.25
10:03:10|49082.33
10:03:12|49082.33
10:03:12|49082.33
10:03:13|49089.79
10:03:16|49076.59
10:03:16|49079.
10:03:18|49070.15
10:03:20|49073.52
10:03:21|49087.59
10:03:22|49087.59
10:03:23|49089.79
10:03:24|49092.7
10:03:26|49092.7
10:03:28|49092.71
10:03:29|49092.72
10:03:30|49092.72
10:03:31|49077.95
10:03:33|49077.95
10:03:33|49072.49
10:03:34|49070.41
10:03:35|49053.22
10:03:36|49051.49
10:03:37|49051.02
10:03:39|49043.61
10:03:40|49061.45
10:03:41|49063.01
10:03:42|49061.53
10:03:43|49049.48
10:03:44|49036.34
10:03:46|49031.63
10:03:47|49014.23
10:03:48|49010.01
10:03:48|49010.
10:03:50|49008.83
10:03:51|48995.27
10:03:52|48995.26
10:03:53|48995.26
10:03:54|48990.
10:03:55|48975.4
10:03:56|48970.46
10:03:57|48975.41
10:03:58|48981.18
10:03:59|49003.3
10:04:00|49003.29
10:04:01|49002.39
10:04:02|49002.38
10:04:04|48990.36
10:04:04|48990.36
10:04:05|48980.51
10:04:07|48983.52
10:04:08|48969.23
10:04:09|48976.63
10:04:10|48976.63
10:04:12|48968.3
10:04:13|48969.82
10:04:14|48969.82
10:04:14|48969.82
10:04:16|48972.01
10:04:17|48981.37
10:04:18|48978.3
10:04:18|48980.51
10:04:19|48994.04
10:04:21|48986.65
10:04:22|48983.43
10:04:22|48987.23
10:04:25|48987.22
10:04:25|48977.67
10:04:27|48977.63
10:04:27|48974.01
10:04:29|48974.01
10:04:29|48973.39
10:04:32|48973.4
10:04:32|48983.95
10:04:34|48983.95
10:04:34|48987.23
10:04:35|48992.85
10:04:36|48992.84
10:04:37|48999.54
10:04:39|48992.89
10:04:41|48971.09
10:04:41|48982.96
10:04:43|48982.96
10:04:44|48982.96
10:04:45|48982.96
10:04:46|48988.69
10:04:46|48988.68
10:04:47|48988.68
10:04:49|48988.69
10:04:50|48992.51
10:04:50|48992.59
10:04:52|49000.54
10:04:53|49000.34
10:04:54|49000.34
10:04:55|48997.91
10:04:56|48997.91
10:04:56|48984.31
10:04:57|48981.5
10:04:58|48981.5
10:04:59|48981.5
10:05:00|48991.21
10:05:03|48997.92
10:05:04|49008.82
10:05:04|49008.82
10:05:06|49003.76
10:05:06|49017.08
10:05:08|49017.08
10:05:10|49038.58
10:05:10|49038.58
10:05:13|49045.64
10:05:14|49040.57
10:05:15|49041.14
10:05:16|49051.01
10:05:16|49051.01
10:05:17|49051.02
10:05:19|49051.02
10:05:19|49051.02
10:05:20|49051.01
10:05:22|49051.01
10:05:24|49049.53
10:05:24|49049.65
10:05:26|49049.65
10:05:28|49049.64
10:05:29|49049.65
10:05:29|49065.73
10:05:31|49065.73
10:05:32|49065.73
10:05:34|49056.21
10:05:36|49066.73
10:05:36|49034.01
10:05:38|49031.64
10:05:40|49031.64
10:05:41|49031.63
10:05:41|49031.63
10:05:43|49031.63
10:05:43|49031.63
10:05:45|49031.63
10:05:46|49022.42
10:05:46|49024.98
10:05:48|49038.01
10:05:49|49038.57
10:05:50|49053.89
10:05:51|49055.88
10:05:52|49058.77
10:05:53|49061.62
10:05:55|49061.58
10:05:55|49061.53
10:05:58|49061.54
10:05:58|49061.54
10:05:59|49070.38
10:06:00|49070.38
10:06:01|49071.22
10:06:02|49071.21
10:06:04|49071.16
10:06:04|49071.16
10:06:05|49053.31
10:06:06|49041.15
10:06:07|49037.85
10:06:08|49031.64
10:06:09|49031.64
10:06:11|49039.36
10:06:12|49039.32
10:06:13|49025.81
10:06:14|49025.81
10:06:15|49012.24
10:06:16|49011.48
10:06:17|49023.8
10:06:18|49023.8
10:06:19|49023.8
10:06:20|49023.79
10:06:21|49029.12
10:06:22|49032.31
10:06:23|49029.25
10:06:24|49029.24
10:06:25|49024.51
10:06:27|49024.51
10:06:28|49024.51
10:06:29|49040.23
10:06:31|49037.55
10:06:31|49026.71
10:06:32|49015.67
10:06:34|49017.86
10:06:36|49012.4
10:06:36|49012.5
10:06:38|49012.5
10:06:39|49012.5
10:06:39|49014.57
10:06:40|49014.57
10:06:42|49015.62
10:06:43|49028.43
10:06:44|49030.14
10:06:46|49029.23
10:06:47|49029.17
10:06:47|49026.87
10:06:48|49026.87
10:06:49|49026.86
10:06:50|49026.86
10:06:51|49035.19
10:06:54|49037.24
10:06:54|49037.15
10:06:57|49037.1
10:06:57|49022.93
10:06:59|49022.88
10:06:59|49016.46
10:07:00|49016.45
10:07:01|49016.45
10:07:03|49016.25
10:07:04|49016.25
10:07:05|49016.25
10:07:06|49010.51
10:07:07|49004.51
10:07:08|48993.81
10:07:10|48995.91
10:07:11|48995.91
10:07:12|49002.79
10:07:13|49002.84
10:07:14|49008.51
10:07:15|49009.24
10:07:16|49009.25
10:07:17|49009.2
10:07:18|49009.21
10:07:19|49009.21
10:07:20|49013.45
10:07:21|49013.5
10:07:22|49013.5
10:07:24|49009.21
10:07:24|49009.21
10:07:25|48998.63
10:07:27|49001.8
10:07:27|49001.8
10:07:29|49001.81
10:07:29|49010.1
10:07:31|49013.49
10:07:32|49013.49
10:07:33|49013.49
10:07:34|49013.49
10:07:36|49013.5
10:07:37|49013.49
10:07:38|49013.5
10:07:39|49013.5
10:07:40|49013.5
10:07:41|49013.5
10:07:43|49013.49
10:07:44|49013.49
10:07:45|49013.5
10:07:46|49018.73
10:07:47|49023.41
10:07:48|49023.47
10:07:49|49025.79
10:07:50|49025.8
10:07:51|49025.79
10:07:52|49025.79
10:07:53|49026.15
10:07:54|49050.93
10:07:55|49049.31
10:07:56|49045.27
10:07:57|49039.21
10:07:58|49029.33
10:07:59|49028.64
10:08:00|49028.65
10:08:01|49039.17
10:08:02|49041.76
10:08:03|49030.95
10:08:04|49027.89
10:08:05|49027.9
10:08:06|49030.4
10:08:07|49032.66
10:08:08|49032.6
10:08:09|49032.6
10:08:10|49030.83
10:08:11|49030.83
10:08:13|49036.26
10:08:14|49036.26
10:08:14|49036.26
10:08:15|49036.26
10:08:17|49036.26
10:08:18|49041.67
10:08:19|49045.28
10:08:21|49049.99
10:08:21|49051.01
10:08:22|49058.98
10:08:23|49059.98
10:08:25|49059.98
10:08:25|49059.98
10:08:26|49059.99
10:08:27|49059.99
10:08:29|49071.25
10:08:30|49074.08
10:08:31|49074.09
10:08:32|49077.01
10:08:34|49079.2
10:08:35|49081.31
10:08:36|49081.31
10:08:36|49081.31
10:08:38|49081.31
10:08:39|49081.31
10:08:40|49081.25
10:08:41|49081.15
10:08:42|49081.15
10:08:43|49081.15
10:08:44|49081.15
10:08:45|49081.15
10:08:46|49081.15
10:08:47|49081.15
10:08:48|49086.84
10:08:49|49100.
10:08:50|49115.05
10:08:51|49112.5
10:08:52|49111.
10:08:54|49112.52
10:08:54|49117.48
10:08:56|49122.87
10:08:56|49103.79
10:08:57|49119.02
10:08:59|49116.51
10:08:59|49122.86
10:09:00|49121.26
10:09:01|49106.04
10:09:03|49106.61
10:09:04|49111.89
10:09:04|49111.88
10:09:06|49111.88
10:09:06|49112.46
10:09:08|49112.38
10:09:08|49112.38
10:09:10|49112.39
10:09:10|49112.39
10:09:12|49112.33
10:09:12|49109.17
10:09:13|49118.24
10:09:14|49115.78
10:09:16|49118.44
10:09:17|49124.22
10:09:18|49141.45
10:09:20|49141.46
10:09:21|49147.94
10:09:22|49149.63
10:09:23|49134.95
10:09:25|49132.04
10:09:26|49118.95
10:09:26|49130.22
10:09:28|49129.9
10:09:29|49131.66
10:09:31|49131.71
10:09:31|49131.7
10:09:32|49131.71
10:09:34|49122.52
10:09:35|49122.52
10:09:35|49121.33
10:09:37|49121.32
10:09:37|49121.32
10:09:39|49121.32
10:09:40|49123.66
10:09:41|49127.89
10:09:41|49127.89
10:09:43|49127.89
10:09:45|49130.21
10:09:45|49131.65
10:09:46|49131.66
10:09:48|49129.23
10:09:48|49129.23
10:09:49|49129.23
10:09:50|49141.05
10:09:51|49141.05
10:09:52|49138.82
10:09:54|49138.82
10:09:54|49129.61
10:09:55|49129.61
10:09:57|49129.22
10:09:58|49129.22
10:09:59|49129.22
10:10:00|49129.96
10:10:01|49134.67
10:10:02|49134.67
10:10:03|49152.62
10:10:04|49152.63
10:10:06|49154.08
10:10:07|49154.08
10:10:08|49154.09
10:10:09|49156.41
10:10:09|49156.41
10:10:12|49157.13
10:10:13|49152.62
10:10:13|49152.62
10:10:14|49152.62
10:10:15|49157.14
10:10:16|49157.98
10:10:17|49160.63
10:10:19|49160.61
10:10:21|49170.77
10:10:21|49170.77
10:10:22|49170.77
10:10:23|49158.5
10:10:24|49157.14
10:10:25|49157.15
10:10:26|49157.15
10:10:27|49158.92
10:10:28|49171.33
10:10:29|49162.44
10:10:31|49162.44
10:10:33|49166.7
10:10:33|49166.7
10:10:36|49166.7
10:10:36|49171.82
10:10:37|49171.82
10:10:38|49171.77
10:10:41|49160.32
10:10:41|49169.66
10:10:42|49169.66
10:10:43|49169.66
10:10:44|49165.18
10:10:45|49165.18
10:10:47|49164.9
10:10:48|49164.9
10:10:49|49164.9
10:10:50|49161.85
10:10:51|49147.96
10:10:52|49156.44
10:10:53|49156.5
10:10:54|49162.45
10:10:55|49162.45
10:10:56|49165.18
10:10:57|49165.91
10:10:59|49172.55
10:10:59|49173.05
10:11:00|49175.23
10:11:01|49175.78
10:11:02|49175.77
10:11:03|49175.78
10:11:05|49186.72
10:11:06|49191.17
10:11:07|49191.7
10:11:08|49191.7
10:11:09|49191.7
10:11:10|49191.7
10:11:12|49191.71
10:11:13|49193.53
10:11:13|49194.54
10:11:14|49197.81
10:11:16|49188.97
10:11:16|49188.97
10:11:18|49188.96
10:11:19|49180.13
10:11:20|49180.14
10:11:21|49180.14
10:11:21|49180.14
10:11:22|49180.14
10:11:23|49181.89
10:11:25|49180.14
10:11:26|49180.15
10:11:27|49182.22
10:11:28|49182.64
10:11:29|49182.63
10:11:29|49182.63
10:11:31|49182.63
10:11:33|49189.34
10:11:34|49191.81
10:11:36|49163.63
10:11:37|49165.72
10:11:38|49168.21
10:11:40|49168.21
10:11:40|49172.17
10:11:42|49173.22
10:11:43|49170.9
10:11:44|49170.9
10:11:45|49160.41
10:11:46|49150.89
10:11:46|49150.89
10:11:47|49146.57
10:11:48|49136.18
10:11:49|49128.63
10:11:51|49125.42
10:11:53|49131.04
10:11:53|49139.36
10:11:54|49145.55
10:11:55|49146.57
10:11:56|49146.56
10:11:58|49146.57
10:11:58|49153.93
10:11:59|49159.03
10:12:01|49158.78
10:12:01|49158.79
10:12:03|49157.25
10:12:03|49157.26
10:12:04|49167.34
10:12:05|49173.17
10:12:06|49172.9
10:12:08|49172.9
10:12:08|49172.9
10:12:09|49176.54
10:12:10|49176.72
10:12:11|49186.72
10:12:13|49186.73
10:12:13|49186.72
10:12:16|49191.39
10:12:16|49183.58
10:12:17|49171.14
10:12:18|49174.88
10:12:19|49174.88
10:12:20|49175.62
10:12:22|49185.51
10:12:23|49197.52
10:12:24|49186.25
10:12:25|49186.24
10:12:26|49186.24
10:12:27|49186.24
10:12:28|49186.24
10:12:29|49186.21
10:12:30|49186.21
10:12:31|49186.21
10:12:32|49188.6
10:12:33|49188.58
10:12:34|49192.6
10:12:35|49192.6
10:12:37|49192.6
10:12:38|49187.26
10:12:38|49187.21
10:12:40|49187.21
10:12:42|49197.8
10:12:42|49188.25
10:12:43|49198.18
10:12:46|49198.12
10:12:46|49198.07
10:12:47|49195.52
10:12:48|49197.22
10:12:49|49197.22
10:12:50|49197.21
10:12:51|49200.
10:12:52|49200.
10:12:53|49202.6
10:12:54|49203.4
10:12:55|49207.73
10:12:56|49210.31
10:12:57|49213.38
10:12:59|49217.66
10:13:00|49217.74
10:13:00|49204.97
10:13:02|49194.3
10:13:04|49194.3
10:13:04|49199.68
10:13:06|49196.82
10:13:07|49199.23
10:13:07|49199.22
10:13:08|49199.23
10:13:10|49199.23
10:13:10|49199.2
10:13:11|49196.82
10:13:12|49198.88
10:13:14|49198.86
10:13:14|49198.86
10:13:16|49207.06
10:13:17|49208.88
10:13:17|49210.31
10:13:19|49195.26
10:13:20|49204.68
10:13:21|49204.68
10:13:22|49205.94
10:13:23|49213.38
10:13:24|49218.06
10:13:25|49222.97
10:13:26|49223.53
10:13:27|49223.53
10:13:28|49223.54
10:13:29|49224.
10:13:30|49223.99
10:13:31|49218.06
10:13:32|49217.77
10:13:33|49217.77
10:13:35|49200.01
10:13:36|49209.14
10:13:37|49209.14
10:13:38|49207.08
10:13:39|49202.58
10:13:40|49202.58
10:13:41|49206.92
10:13:42|49206.92
10:13:44|49212.96
10:13:45|49220.03
10:13:46|49222.63
10:13:47|49223.96
10:13:48|49223.96
10:13:49|49223.96
10:13:49|49223.96
10:13:51|49223.96
10:13:51|49212.59
10:13:52|49218.14
10:13:55|49218.13
10:13:57|49220.07
10:13:57|49221.56
10:13:58|49225.55
10:13:59|49224.58
10:14:00|49224.58
10:14:01|49228.09
10:14:02|49228.1
10:14:03|49228.1
10:14:04|49209.27
10:14:05|49207.86
10:14:06|49207.69
10:14:08|49207.69
10:14:09|49224.56
10:14:10|49223.88
10:14:10|49223.89
10:14:11|49223.89
10:14:12|49223.89
10:14:13|49223.59
10:14:14|49211.39
10:14:15|49180.58
10:14:16|49168.39
10:14:17|49159.45
10:14:18|49159.45
10:14:20|49173.56
10:14:22|49173.56
10:14:22|49162.63
10:14:24|49162.62
10:14:24|49162.58
10:14:26|49159.45
10:14:27|49147.96
10:14:28|49147.67
10:14:29|49147.67
10:14:30|49142.34
10:14:31|49136.18
10:14:32|49134.09
10:14:33|49139.8
10:14:34|49139.79
10:14:36|49139.79
10:14:36|49124.63
10:14:39|49127.44
10:14:39|49142.25
10:14:40|49142.25
10:14:41|49142.25
10:14:42|49133.76
10:14:43|49133.76
10:14:44|49137.84
10:14:46|49145.81
10:14:47|49145.81
10:14:48|49157.35
10:14:49|49157.35
10:14:50|49142.03
10:14:51|49147.89
10:14:52|49147.89
10:14:53|49147.89
10:14:54|49145.49
10:14:55|49145.49
10:14:56|49145.49
10:14:57|49145.63
10:14:58|49147.9
10:14:59|49156.01
10:15:00|49156.02
10:15:01|49171.02
10:15:02|49173.59
10:15:03|49173.59
10:15:04|49173.59
10:15:06|49176.45
10:15:06|49176.45
10:15:08|49176.45
10:15:08|49176.45
10:15:09|49176.45
10:15:11|49176.4
10:15:12|49176.41
10:15:13|49181.53
10:15:14|49184.2
10:15:15|49180.96
10:15:16|49169.79
10:15:17|49161.39
10:15:19|49161.53
10:15:19|49180.79
10:15:20|49180.79
10:15:23|49180.73
10:15:24|49159.42
10:15:24|49159.42
10:15:25|49159.42
10:15:26|49159.42
10:15:27|49183.32
10:15:29|49210.2
10:15:29|49211.83
10:15:30|49204.32
10:15:31|49190.74
10:15:33|49195.29
10:15:33|49195.29
10:15:34|49190.68
10:15:35|49190.69
10:15:37|49206.17
10:15:39|49209.28
10:15:40|49209.28
10:15:41|49195.92
10:15:42|49213.32
10:15:43|49213.31
10:15:44|49213.31
10:15:45|49205.86
10:15:46|49202.59
10:15:47|49200.53
10:15:48|49205.
10:15:49|49204.99
10:15:50|49204.99
10:15:51|49204.99
10:15:52|49204.99
10:15:53|49205.
10:15:54|49205.
10:15:55|49195.22
10:15:56|49192.76
10:15:57|49192.72
10:15:58|49194.11
10:15:59|49194.11
10:16:00|49195.5
10:16:02|49200.5
10:16:03|49203.28
10:16:04|49203.28
10:16:05|49203.28
10:16:06|49203.32
10:16:07|49214.5
10:16:08|49214.49
10:16:09|49212.71
10:16:10|49212.71
10:16:11|49212.66
10:16:12|49212.66
10:16:13|49209.69
10:16:14|49209.69
10:16:15|49209.69
10:16:17|49209.68
10:16:17|49209.69
10:16:20|49209.69
10:16:21|49209.69
10:16:21|49209.68
10:16:23|49211.32
10:16:24|49198.67
10:16:25|49196.21
10:16:26|49196.2
10:16:27|49196.21
10:16:28|49196.21
10:16:29|49204.23
10:16:30|49199.41
10:16:31|49192.64
10:16:32|49189.2
10:16:33|49191.06
10:16:34|49194.28
10:16:36|49196.35
10:16:37|49188.7
10:16:38|49188.7
10:16:39|49188.7
10:16:40|49186.74
10:16:41|49186.74
10:16:42|49186.74
10:16:43|49186.74
10:16:44|49186.98
10:16:45|49198.53
10:16:46|49198.53
10:16:47|49201.16
10:16:49|49200.27
10:16:50|49207.9
10:16:51|49207.9
10:16:51|49207.44
10:16:53|49203.58
10:16:54|49203.82
10:16:56|49202.16
10:16:56|49198.32
10:16:57|49197.81
10:16:58|49197.86
10:16:59|49197.98
10:17:01|49197.97
10:17:02|49198.48
10:17:03|49203.
10:17:04|49198.92
10:17:06|49200.73
10:17:06|49199.12
10:17:09|49201.06
10:17:09|49204.19
10:17:10|49206.43
10:17:11|49206.43
10:17:12|49206.43
10:17:13|49206.44
10:17:14|49206.38
10:17:15|49197.75
10:17:16|49196.3
10:17:18|49196.31
10:17:19|49193.26
10:17:20|49185.65
10:17:21|49180.74
10:17:22|49164.4
10:17:23|49164.11
10:17:24|49164.1
10:17:25|49164.11
10:17:26|49164.11
10:17:27|49164.11
10:17:29|49151.64
10:17:29|49152.88
10:17:30|49151.69
10:17:32|49151.64
10:17:33|49151.64
10:17:35|49161.5
10:17:35|49161.49
10:17:37|49155.57
10:17:37|49151.71
10:17:40|49151.71
10:17:40|49156.49
10:17:41|49156.49
10:17:43|49156.49
10:17:43|49156.57
10:17:44|49156.66
10:17:46|49156.72
10:17:47|49158.66
10:17:49|49158.56
10:17:51|49158.56
10:17:52|49158.56
10:17:52|49171.28
10:17:53|49171.39
10:17:54|49171.39
10:17:55|49171.45
10:17:56|49171.45
10:17:58|49162.22
10:17:58|49162.32
10:18:00|49162.32
10:18:00|49162.32
10:18:02|49171.02
10:18:04|49171.02
10:18:04|49179.02
10:18:06|49196.52
10:18:07|49198.9
10:18:08|49196.52
10:18:09|49189.15
10:18:10|49178.59
10:18:11|49178.46
10:18:12|49182.06
10:18:13|49188.05
10:18:14|49174.53
10:18:15|49175.94
10:18:17|49176.12
10:18:18|49176.3
10:18:18|49189.88
10:18:21|49189.89
10:18:22|49192.09
10:18:23|49191.61
10:18:23|49191.62
10:18:24|49199.49
10:18:26|49199.5
10:18:27|49199.49
10:18:27|49199.49
10:18:29|49199.49
10:18:29|49197.07
10:18:30|49196.89
10:18:32|49196.79
10:18:32|49192.77
10:18:34|49195.68
10:18:35|49195.67
10:18:35|49195.68
10:18:37|49206.12
10:18:37|49215.28
10:18:38|49218.32
10:18:40|49218.7
10:18:40|49218.7
10:18:41|49218.71
10:18:42|49218.71
10:18:43|49218.7
10:18:46|49218.7
10:18:46|49218.71
10:18:47|49218.71
10:18:48|49219.82
10:18:49|49219.04
10:18:50|49220.01
10:18:51|49220.01
10:18:52|49220.01
10:18:53|49221.98
10:18:54|49221.98
10:18:55|49223.34
10:18:56|49223.31
10:18:57|49223.31
10:18:58|49223.32
10:18:59|49223.31
10:19:00|49223.31
10:19:01|49223.31
10:19:02|49223.31
10:19:03|49223.21
10:19:04|49223.21
10:19:05|49220.89
10:19:06|49220.89
10:19:07|49220.89
10:19:08|49217.78
10:19:09|49218.4
10:19:10|49218.4
10:19:11|49215.59
10:19:12|49215.59
10:19:13|49215.58
10:19:14|49215.58
10:19:15|49215.59
10:19:16|49215.7
10:19:17|49215.7
10:19:19|49215.7
10:19:19|49215.65
10:19:20|49215.65
10:19:21|49215.56
10:19:22|49215.56
10:19:23|49209.77
10:19:24|49228.1
10:19:25|49240.78
10:19:26|49242.85
10:19:27|49245.91
10:19:28|49248.73
10:19:29|49250.
10:19:30|49250.
10:19:31|49250.
10:19:32|49250.
10:19:33|49249.99
10:19:34|49249.99
10:19:35|49247.37
10:19:36|49247.38
10:19:37|49250.
10:19:38|49257.08
10:19:39|49254.14
10:19:40|49250.
10:19:42|49249.99
10:19:44|49250.
10:19:45|49260.36
10:19:46|49260.36
10:19:46|49260.36
10:19:47|49260.36
10:19:49|49260.37
10:19:49|49260.37
10:19:50|49247.42
10:19:52|49252.39
10:19:53|49252.88
10:19:54|49252.88
10:19:55|49256.93
10:19:56|49260.36
10:19:57|49260.36
10:19:58|49260.36
10:19:59|49260.37
10:20:00|49260.36
10:20:01|49260.36
10:20:02|49260.36
10:20:03|49260.36
10:20:04|49237.71
10:20:05|49243.19
10:20:06|49243.18
10:20:07|49243.18
10:20:09|49268.29
10:20:10|49268.32
10:20:11|49260.38
10:20:12|49260.38
10:20:12|49261.45
10:20:14|49270.24
10:20:15|49272.9
10:20:15|49275.29
10:20:16|49275.29
10:20:18|49275.29
10:20:18|49275.29
10:20:19|49275.3
10:20:20|49272.67
10:20:22|49265.69
10:20:23|49265.63
10:20:24|49254.82
10:20:24|49254.82
10:20:26|49255.03
10:20:26|49255.03
10:20:28|49257.51
10:20:29|49257.5
10:20:30|49257.51
10:20:31|49257.51
10:20:32|49257.51
10:20:33|49257.51
10:20:34|49257.51
10:20:36|49257.51
10:20:36|49271.2
10:20:37|49268.72
10:20:39|49268.72
10:20:40|49268.72
10:20:42|49275.34
10:20:43|49277.64
10:20:44|49277.6
10:20:46|49277.6
10:20:47|49275.35
10:20:49|49275.33
10:20:49|49270.19
10:20:51|49270.29
10:20:52|49277.17
10:20:52|49277.58
10:20:53|49277.59
10:20:54|49277.6
10:20:55|49277.59
10:20:57|49277.59
10:20:59|49277.6
10:21:00|49274.91
10:21:00|49275.86
10:21:02|49279.67
10:21:03|49288.1
10:21:04|49284.13
10:21:05|49284.07
10:21:06|49286.49
10:21:07|49308.62
10:21:08|49301.14
10:21:09|49301.14
10:21:10|49301.14
10:21:11|49314.04
10:21:12|49314.04
10:21:13|49313.8
10:21:15|49318.5
10:21:16|49318.53
10:21:17|49318.53
10:21:18|49318.53
10:21:19|49318.53
10:21:20|49318.53
10:21:20|49318.52
10:21:22|49324.05
10:21:23|49324.6
10:21:23|49324.59
10:21:24|49324.6
10:21:25|49327.06
10:21:27|49324.6
10:21:28|49326.18
10:21:29|49340.91
10:21:30|49340.91
10:21:31|49332.61
10:21:31|49341.65
10:21:33|49341.64
10:21:33|49341.64
10:21:35|49341.64
10:21:36|49336.04
10:21:37|49332.67
10:21:37|49332.92
10:21:38|49328.64
10:21:39|49328.63
10:21:42|49328.63
10:21:43|49339.89
10:21:43|49339.89
10:21:44|49339.89
10:21:46|49339.89
10:21:47|49339.9
10:21:48|49339.9
10:21:50|49339.89
10:21:50|49329.17
10:21:51|49329.39
10:21:53|49329.38
10:21:54|49329.39
10:21:55|49329.38
10:21:56|49329.38
10:21:57|49328.96
10:21:58|49328.97
10:21:59|49328.97
10:22:00|49328.97
10:22:01|49328.96
10:22:02|49314.14
10:22:03|49314.06
10:22:04|49314.03
10:22:06|49314.03
10:22:07|49303.06
10:22:08|49303.06
10:22:10|49299.46
10:22:11|49295.65
10:22:12|49287.02
10:22:13|49275.56
10:22:14|49274.06
10:22:15|49273.82
10:22:16|49267.19
10:22:17|49262.31
10:22:18|49258.71
10:22:19|49252.46
10:22:20|49252.46
10:22:21|49255.72
10:22:22|49263.56
10:22:23|49268.59
10:22:24|49272.91
10:22:26|49283.66
10:22:27|49267.43
10:22:27|49246.47
10:22:28|49245.65
10:22:29|49235.45
10:22:30|49239.91
10:22:31|49255.12
10:22:33|49251.9
10:22:33|49240.55
10:22:34|49234.
10:22:36|49232.69
10:22:36|49232.69
10:22:38|49232.68
10:22:39|49232.68
10:22:40|49235.56
10:22:41|49237.92
10:22:41|49247.7
10:22:44|49247.7
10:22:44|49247.7
10:22:45|49247.71
10:22:47|49265.83
10:22:47|49265.83
10:22:48|49272.87
10:22:49|49272.87
10:22:50|49272.86
10:22:51|49272.82
10:22:52|49272.2
10:22:53|49266.77
10:22:54|49277.45
10:22:55|49279.51
10:22:56|49279.51
10:22:57|49279.46
10:22:58|49275.21
10:22:59|49275.21
10:23:01|49275.21
10:23:02|49271.83
10:23:02|49271.83
10:23:04|49273.65
10:23:04|49278.06
10:23:05|49278.06
10:23:06|49273.65
10:23:08|49262.28
10:23:09|49263.98
10:23:10|49267.65
10:23:11|49269.51
10:23:13|49271.99
10:23:14|49271.99
10:23:15|49271.98
10:23:16|49271.98
10:23:16|49271.99
10:23:17|49271.98
10:23:18|49271.93
10:23:20|49271.93
10:23:20|49271.94
10:23:21|49271.93
10:23:23|49270.23
10:23:23|49270.23
10:23:25|49270.24
10:23:25|49271.92
10:23:27|49286.16
10:23:28|49286.16
10:23:28|49295.52
10:23:29|49295.52
10:23:30|49292.72
10:23:32|49292.73
10:23:33|49292.73
10:23:34|49309.44
10:23:35|49309.44
10:23:36|49309.39
10:23:37|49306.91
10:23:38|49307.33
10:23:39|49312.49
10:23:40|49306.78
10:23:42|49299.31
10:23:43|49299.31
10:23:44|49301.
10:23:46|49308.51
10:23:48|49308.52
10:23:48|49308.52
10:23:50|49308.52
10:23:50|49308.51
10:23:51|49308.52
10:23:53|49308.52
10:23:53|49308.52
10:23:54|49321.29
10:23:55|49327.12
10:23:56|49328.12
10:23:57|49313.5
10:23:58|49302.36
10:23:59|49297.41
10:24:00|49304.5
10:24:01|49304.5
10:24:02|49304.49
10:24:04|49304.5
10:24:04|49304.5
10:24:05|49307.88
10:24:06|49307.88
10:24:08|49309.57
10:24:09|49309.56
10:24:10|49309.57
10:24:11|49309.57
10:24:12|49309.57
10:24:13|49309.56
10:24:14|49311.35
10:24:15|49311.85
10:24:16|49311.84
10:24:18|49311.84
10:24:19|49311.84
10:24:20|49311.84
10:24:21|49311.85
10:24:22|49311.85
10:24:24|49311.85
10:24:24|49311.85
10:24:25|49311.84
10:24:27|49311.84
10:24:28|49311.79
10:24:28|49311.74
10:24:30|49321.29
10:24:30|49329.
10:24:31|49328.99
10:24:32|49328.99
10:24:33|49328.99
10:24:35|49321.72
10:24:35|49315.46
10:24:37|49315.46
10:24:38|49315.46
10:24:39|49315.46
10:24:41|49315.47
10:24:41|49315.47
10:24:42|49315.47
10:24:44|49317.25
10:24:45|49324.17
10:24:46|49325.
10:24:47|49325.
10:24:48|49325.02
10:24:49|49335.48
10:24:50|49335.48
10:24:51|49335.48
10:24:52|49335.48
10:24:53|49335.48
10:24:55|49330.9
10:24:55|49330.91
10:24:57|49326.23
10:24:57|49323.93
10:24:59|49323.93
10:25:00|49323.93
10:25:00|49323.92
10:25:01|49323.92
10:25:04|49323.92
10:25:04|49323.93
10:25:05|49321.8
10:25:06|49319.24
10:25:07|49319.24
10:25:09|49319.24
10:25:09|49319.25
10:25:11|49319.25
10:25:12|49319.24
10:25:12|49319.25
10:25:13|49303.82
10:25:15|49305.86
10:25:15|49305.86
10:25:17|49300.01
10:25:18|49300.
10:25:18|49301.94
10:25:20|49302.
10:25:21|49302.
10:25:22|49304.47
10:25:22|49304.46
10:25:24|49304.47
10:25:24|49304.46
10:25:26|49304.47
10:25:27|49304.47
10:25:28|49310.33
10:25:28|49310.33
10:25:29|49310.33
10:25:30|49310.33
10:25:32|49316.02
10:25:33|49315.31
10:25:33|49315.31
10:25:34|49322.43
10:25:36|49322.44
10:25:37|49322.44
10:25:37|49323.93
10:25:38|49323.93
10:25:39|49323.93
10:25:40|49332.1
10:25:41|49339.86
10:25:43|49335.49
10:25:44|49335.48
10:25:44|49335.49
10:25:46|49323.34
10:25:47|49317.02
10:25:48|49317.93
10:25:49|49324.95
10:25:50|49334.71
10:25:51|49333.73
10:25:51|49333.73
10:25:54|49327.11
10:25:55|49327.06
10:25:55|49317.01
10:25:56|49317.01
10:25:57|49316.92
10:25:58|49316.91
10:26:01|49313.53
10:26:01|49313.53
10:26:02|49312.25
10:26:03|49309.34
10:26:05|49309.34
10:26:05|49309.34
10:26:06|49309.31
10:26:07|49313.53
10:26:09|49320.73
10:26:11|49320.74
10:26:11|49320.74
10:26:12|49320.74
10:26:13|49320.74
10:26:14|49320.74
10:26:15|49332.19
10:26:16|49332.18
10:26:17|49332.18
10:26:19|49332.18
10:26:19|49332.19
10:26:20|49332.19
10:26:22|49335.43
10:26:23|49335.42
10:26:24|49335.42
10:26:25|49335.42
10:26:26|49333.21
10:26:27|49334.69
10:26:28|49334.69
10:26:29|49334.68
10:26:30|49334.68
10:26:31|49334.69
10:26:32|49334.69
10:26:33|49334.69
10:26:34|49334.69
10:26:35|49334.68
10:26:37|49334.68
10:26:38|49334.68
10:26:39|49334.68
10:26:39|49334.68
10:26:41|49334.68
10:26:42|49334.63
10:26:43|49334.63
10:26:43|49333.21
10:26:45|49329.05
10:26:46|49329.05
10:26:47|49329.05
10:26:49|49329.05
10:26:49|49329.04
10:26:50|49329.04
10:26:51|49329.69
10:26:52|49331.12
10:26:55|49339.86
10:26:55|49339.86
10:26:56|49339.86
10:26:57|49339.38
10:26:58|49339.38
10:26:59|49337.61
10:27:00|49337.61
10:27:01|49319.29
10:27:02|49309.41
10:27:03|49309.41
10:27:04|49310.
10:27:05|49310.
10:27:06|49310.01
10:27:08|49310.
10:27:09|49310.
10:27:11|49305.75
10:27:11|49305.81
10:27:12|49305.81
10:27:14|49308.87
10:27:14|49308.87
10:27:15|49308.86
10:27:17|49308.86
10:27:17|49308.87
10:27:19|49308.86
10:27:20|49308.86
10:27:21|49308.82
10:27:22|49300.05
10:27:23|49300.1
10:27:23|49300.1
10:27:25|49300.09
10:27:26|49300.09
10:27:27|49300.1
10:27:27|49300.1
10:27:29|49300.
10:27:30|49300.01
10:27:31|49300.01
10:27:32|49300.01
10:27:33|49300.01
10:27:34|49300.01
10:27:35|49300.01
10:27:36|49300.
10:27:37|49300.
10:27:38|49300.01
10:27:39|49300.01
10:27:39|49300.01
10:27:41|49300.01
10:27:42|49300.01
10:27:43|49300.01
10:27:44|49303.42
10:27:45|49303.42
10:27:46|49303.42
10:27:47|49315.18
10:27:48|49322.44
10:27:49|49322.43
10:27:50|49322.43
10:27:51|49322.44
10:27:52|49322.44
10:27:53|49314.85
10:27:54|49308.53
10:27:55|49308.53
10:27:57|49308.52
10:27:58|49300.08
10:28:00|49300.08
10:28:00|49302.24
10:28:01|49303.72
10:28:02|49303.72
10:28:03|49303.72
10:28:04|49303.73
10:28:05|49303.73
10:28:06|49303.73
10:28:07|49303.73
10:28:09|49303.73
10:28:10|49303.73
10:28:11|49303.72
10:28:12|49303.73
10:28:13|49303.73
10:28:14|49303.73
10:28:15|49303.73
10:28:16|49303.73
10:28:17|49303.73
10:28:18|49313.98
10:28:19|49314.85
10:28:20|49314.85
10:28:22|49314.85
10:28:23|49322.44
10:28:24|49322.44
10:28:25|49324.6
10:28:27|49325.25
10:28:27|49337.25
10:28:29|49336.68
10:28:29|49336.67
10:28:31|49336.67
10:28:31|49336.67
10:28:32|49336.67
10:28:33|49336.68
10:28:34|49336.68
10:28:35|49336.68
10:28:36|49338.56
10:28:38|49338.69
10:28:38|49338.69
10:28:40|49338.69
10:28:40|49339.86
10:28:41|49345.09
10:28:43|49352.
10:28:43|49355.35
10:28:44|49355.36
10:28:45|49355.36
10:28:46|49355.36
10:28:47|49355.35
10:28:49|49343.8
10:28:49|49343.8
10:28:50|49343.79
10:28:51|49343.79
10:28:52|49348.02
10:28:53|49352.73
10:28:55|49352.93
10:28:55|49352.93
10:28:57|49352.72
10:28:58|49352.73
10:28:59|49352.73
10:29:00|49352.93
10:29:00|49353.11
10:29:01|49353.63
10:29:02|49353.64
10:29:03|49353.64
10:29:05|49353.64
10:29:05|49353.64
10:29:06|49353.63
10:29:09|49341.21
10:29:09|49343.39
10:29:11|49343.39
10:29:11|49344.33
10:29:12|49344.32
10:29:14|49344.33
10:29:16|49344.32
10:29:17|49342.65
10:29:17|49342.66
10:29:20|49342.66
10:29:21|49342.66
10:29:21|49342.66
10:29:23|49342.66
10:29:24|49347.08
10:29:24|49345.87
10:29:25|49345.87
10:29:27|49345.87
10:29:29|49345.86
10:29:29|49337.3
10:29:30|49337.29
10:29:31|49336.38
10:29:32|49338.33
10:29:33|49338.33
10:29:34|49338.32
10:29:36|49338.33
10:29:37|49340.
10:29:38|49348.02
10:29:39|49349.01
10:29:40|49349.01
10:29:41|49350.
10:29:42|49350.
10:29:43|49350.
10:29:44|49357.04
10:29:45|49359.53
10:29:46|49359.52
10:29:47|49359.53
10:29:48|49357.06
10:29:50|49360.
10:29:50|49359.99
10:29:51|49359.99
10:29:53|49359.99
10:29:55|49364.85
10:29:55|49367.33
10:29:57|49367.81
10:29:58|49367.81
10:29:59|49368.43
10:30:00|49368.45
10:30:02|49368.45
10:30:03|49368.45
10:30:04|49362.
10:30:05|49360.16
10:30:06|49359.81
10:30:07|49336.
10:30:08|49338.47
10:30:09|49338.48
10:30:11|49338.47
10:30:13|49338.47
10:30:13|49346.85
10:30:14|49346.85
10:30:16|49346.81
10:30:18|49346.8
10:30:19|49346.73
10:30:20|49346.73
10:30:21|49346.73
10:30:23|49346.73
10:30:24|49355.1
10:30:25|49356.68
10:30:26|49360.46
10:30:27|49358.78
10:30:28|49364.22
10:30:29|49364.22
10:30:29|49362.18
10:30:31|49362.18
10:30:33|49355.48
10:30:33|49355.47
10:30:34|49355.47
10:30:35|49355.47
10:30:37|49356.42
10:30:37|49356.42
10:30:39|49357.36
10:30:39|49357.36
10:30:40|49359.31
10:30:41|49359.59
10:30:42|49359.59
10:30:43|49359.59
10:30:44|49359.59
10:30:45|49359.59
10:30:46|49359.59
10:30:47|49359.59
10:30:48|49359.59
10:30:50|49359.6
10:30:51|49360.69
10:30:51|49360.7
10:30:53|49365.
10:30:54|49364.99
10:30:55|49362.91
10:30:55|49362.91
10:30:56|49367.34
10:30:57|49367.29
10:30:58|49358.36
10:30:59|49358.36
10:31:00|49352.98
10:31:02|49353.21
10:31:04|49371.65
10:31:04|49377.06
10:31:05|49385.99
10:31:08|49387.69
10:31:09|49387.99
10:31:09|49395.51
10:31:10|49395.48
10:31:11|49395.48
10:31:12|49405.07
10:31:13|49397.24
10:31:14|49397.23
10:31:15|49397.24
10:31:16|49383.67
10:31:17|49380.62
10:31:18|49380.62
10:31:19|49380.62
10:31:20|49374.23
10:31:21|49374.23
10:31:22|49365.4
10:31:23|49365.31
10:31:24|49359.36
10:31:25|49359.36
10:31:26|49358.67
10:31:27|49358.68
10:31:28|49364.24
10:31:29|49364.34
10:31:30|49368.77
10:31:31|49368.77
10:31:32|49368.77
10:31:33|49368.52
10:31:34|49368.53
10:31:36|49368.53
10:31:37|49368.53
10:31:38|49368.53
10:31:39|49368.52
10:31:40|49368.48
10:31:41|49368.5
10:31:42|49369.38
10:31:43|49373.37
10:31:44|49374.25
10:31:45|49374.25
10:31:46|49368.43
10:31:47|49366.48
10:31:48|49368.24
10:31:49|49368.25
10:31:50|49362.28
10:31:52|49362.28
10:31:53|49362.28
10:31:53|49362.29
10:31:55|49373.12
10:31:56|49373.12
10:31:56|49373.28
10:31:58|49373.72
10:31:59|49373.73
10:31:59|49373.73
10:32:01|49373.72
10:32:02|49374.93
10:32:03|49374.93
10:32:04|49378.14
10:32:05|49378.14
10:32:07|49378.17
10:32:08|49380.45
10:32:09|49380.45
10:32:11|49382.61
10:32:12|49382.61
10:32:14|49385.77
10:32:15|49385.77
10:32:16|49373.72
10:32:16|49373.73
10:32:18|49373.73
10:32:20|49373.73
10:32:22|49373.73
10:32:22|49373.73
10:32:23|49373.72
10:32:24|49373.72
10:32:25|49373.72
10:32:26|49373.72
10:32:27|49373.72
10:32:28|49373.72
10:32:30|49373.73
10:32:31|49375.28
10:32:32|49375.28
10:32:34|49375.28
10:32:35|49375.29
10:32:36|49375.29
10:32:38|49375.28
10:32:38|49369.88
10:32:39|49361.83
10:32:40|49362.43
10:32:41|49367.25
10:32:42|49371.92
10:32:43|49371.92
10:32:44|49373.25
10:32:45|49373.25
10:32:47|49375.55
10:32:47|49377.22
10:32:48|49377.22
10:32:50|49377.21
10:32:51|49377.22
10:32:53|49377.22
10:32:54|49377.21
10:32:55|49382.22
10:32:56|49387.46
10:32:57|49387.46
10:32:58|49387.46
10:32:59|49384.94
10:33:00|49384.93
10:33:01|49382.51
10:33:02|49370.
10:33:03|49376.42
10:33:04|49376.42
10:33:05|49371.86
10:33:07|49380.97
10:33:08|49382.13
10:33:10|49379.72
10:33:11|49372.46
10:33:13|49372.46
10:33:14|49372.46
10:33:15|49372.45
10:33:15|49372.45
10:33:17|49372.45
10:33:18|49372.46
10:33:18|49375.56
10:33:19|49375.55
10:33:20|49375.56
10:33:22|49377.08
10:33:22|49377.08
10:33:23|49377.08
10:33:25|49377.08
10:33:25|49381.14
10:33:26|49383.07
10:33:27|49383.07
10:33:28|49383.07
10:33:29|49383.08
10:33:31|49383.07
10:33:31|49381.17
10:33:33|49376.75
10:33:34|49376.75
10:33:35|49379.01
10:33:35|49379.
10:33:36|49379.01
10:33:37|49379.
10:33:38|49379.01
10:33:39|49379.01
10:33:41|49379.01
10:33:41|49379.01
10:33:42|49379.01
10:33:44|49379.
10:33:44|49384.4
10:33:45|49387.1
10:33:46|49384.8
10:33:47|49384.8
10:33:48|49382.42
10:33:50|49379.
10:33:50|49379.01
10:33:51|49379.01
10:33:52|49382.39
10:33:55|49381.27
10:33:55|49376.14
10:33:56|49367.86
10:33:58|49365.38
10:33:59|49379.43
10:34:01|49371.25
10:34:03|49371.86
10:34:04|49377.76
10:34:05|49377.72
10:34:06|49377.73
10:34:08|49377.72
10:34:08|49377.73
10:34:10|49379.01
10:34:10|49379.01
10:34:12|49381.12
10:34:12|49381.08
10:34:13|49381.08
10:34:15|49381.07
10:34:15|49381.07
10:34:17|49381.08
10:34:18|49381.08
10:34:19|49381.08
10:34:21|49381.07
10:34:22|49381.08
10:34:23|49381.07
10:34:24|49382.42
10:34:26|49382.4
10:34:26|49382.4
10:34:27|49382.4
10:34:28|49384.8
10:34:30|49384.8
10:34:31|49383.49
10:34:32|49383.49
10:34:33|49383.49
10:34:34|49383.5
10:34:35|49383.5
10:34:36|49383.49
10:34:37|49383.5
10:34:38|49383.49
10:34:39|49383.5
10:34:40|49383.5
10:34:41|49383.49
10:34:42|49384.8
10:34:43|49384.8
10:34:44|49384.8
10:34:46|49384.8
10:34:46|49384.8
10:34:48|49384.8
10:34:48|49391.97
10:34:50|49391.94
10:34:51|49391.93
10:34:51|49391.94
10:34:54|49391.88
10:34:55|49391.88
10:34:55|49391.88
10:34:57|49391.88
10:34:57|49395.79
10:34:59|49403.99
10:34:59|49395.79
10:35:00|49405.72
10:35:02|49402.42
10:35:03|49402.42
10:35:04|49402.42
10:35:05|49402.48
10:35:06|49402.4
10:35:07|49394.5
10:35:08|49394.5
10:35:09|49396.91
10:35:10|49396.91
10:35:11|49394.9
10:35:12|49394.9
10:35:13|49394.89
10:35:14|49394.9
10:35:15|49394.89
10:35:17|49394.9
10:35:17|49394.89
10:35:18|49394.89
10:35:19|49394.9
10:35:20|49394.9
10:35:22|49394.9
10:35:22|49394.9
10:35:23|49394.85
10:35:24|49394.85
10:35:26|49394.85
10:35:26|49394.85
10:35:28|49394.85
10:35:28|49394.85
10:35:29|49394.85
10:35:30|49394.85
10:35:31|49394.86
10:35:32|49394.86
10:35:33|49394.85
10:35:34|49394.85
10:35:35|49394.86
10:35:37|49398.95
10:35:37|49396.01
10:35:38|49396.02
10:35:40|49395.97
10:35:41|49395.97
10:35:41|49395.97
10:35:42|49395.97
10:35:44|49395.92
10:35:44|49395.92
10:35:45|49395.87
10:35:47|49395.82
10:35:47|49395.82
10:35:48|49395.82
10:35:49|49395.83
10:35:50|49393.91
10:35:51|49392.44
10:35:53|49392.44
10:35:53|49392.44
10:35:55|49373.73
10:35:56|49373.78
10:35:57|49367.35
10:35:58|49361.41
10:35:59|49355.03
10:36:01|49355.03
10:36:02|49355.04
10:36:03|49355.04
10:36:05|49356.58
10:36:05|49358.75
10:36:06|49343.4
10:36:08|49342.66
10:36:10|49333.01
10:36:11|49317.81
10:36:11|49300.01
10:36:13|49283.67
10:36:15|49297.37
10:36:15|49292.69
10:36:16|49292.68
10:36:18|49292.68
10:36:19|49309.22
10:36:20|49311.83
10:36:21|49316.57
10:36:22|49311.8
10:36:23|49298.63
10:36:24|49289.62
10:36:25|49296.02
10:36:26|49305.03
10:36:27|49305.04
10:36:28|49305.04
10:36:29|49305.03
10:36:30|49305.03
10:36:31|49302.49
10:36:32|49295.24
10:36:33|49285.24
10:36:34|49285.23
10:36:35|49285.24
10:36:36|49287.64
10:36:37|49291.16
10:36:38|49282.74
10:36:39|49282.75
10:36:40|49287.69
10:36:41|49295.24
10:36:42|49295.24
10:36:43|49295.24
10:36:44|49303.05
10:36:45|49303.06
10:36:46|49303.05
10:36:47|49295.24
10:36:48|49295.24
10:36:49|49282.84
10:36:50|49283.53
10:36:51|49289.05
10:36:52|49292.39
10:36:53|49282.94
10:36:54|49282.98
10:36:55|49282.98
10:36:56|49283.49
10:36:57|49283.49
10:36:58|49283.5
10:36:59|49271.27
10:37:00|49272.76
10:37:02|49272.76
10:37:02|49283.36
10:37:05|49283.35
10:37:07|49274.78
10:37:07|49273.77
10:37:08|49274.78
10:37:09|49274.85
10:37:10|49280.58
10:37:11|49288.38
10:37:12|49288.38
10:37:13|49296.61
10:37:14|49303.2
10:37:15|49299.36
10:37:16|49299.36
10:37:18|49299.36
10:37:18|49299.39
10:37:20|49302.03
10:37:20|49304.49
10:37:21|49304.5
10:37:22|49304.49
10:37:23|49304.5
10:37:24|49304.5
10:37:25|49304.49
10:37:26|49304.49
10:37:28|49297.43
10:37:29|49310.48
10:37:30|49310.47
10:37:32|49312.58
10:37:33|49301.09
10:37:34|49306.36
10:37:35|49307.08
10:37:36|49306.26
10:37:36|49306.26
10:37:38|49306.26
10:37:38|49306.26
10:37:40|49306.26
10:37:41|49306.26
10:37:41|49306.26
10:37:43|49306.26
10:37:43|49325.
10:37:45|49328.47
10:37:46|49337.98
10:37:47|49337.98
10:37:48|49337.98
10:37:49|49337.98
10:37:49|49337.98
10:37:51|49341.83
10:37:51|49341.83
10:37:52|49341.82
10:37:53|49341.82
10:37:55|49341.83
10:37:55|49341.83
10:37:58|49341.83
10:38:00|49341.77
10:38:00|49337.98
10:38:01|49337.98
10:38:02|49337.87
10:38:03|49337.87
10:38:04|49337.83
10:38:05|49322.39
10:38:06|49317.35
10:38:07|49315.13
10:38:09|49315.73
10:38:09|49320.01
10:38:10|49321.05
10:38:11|49321.04
10:38:12|49321.1
10:38:14|49328.05
10:38:15|49328.05
10:38:17|49328.69
10:38:18|49330.
10:38:19|49330.
10:38:19|49330.
10:38:21|49330.
10:38:22|49330.
10:38:23|49330.
10:38:24|49329.99
10:38:25|49329.99
10:38:26|49329.99
10:38:27|49334.07
10:38:28|49334.07
10:38:29|49331.89
10:38:30|49331.89
10:38:31|49331.89
10:38:32|49331.89
10:38:33|49331.89
10:38:34|49331.89
10:38:35|49321.05
10:38:36|49321.05
10:38:37|49322.07
10:38:38|49328.87
10:38:39|49321.35
10:38:40|49321.3
10:38:41|49321.2
10:38:42|49313.18
10:38:43|49313.18
10:38:44|49313.18
10:38:45|49318.05
10:38:47|49319.82
10:38:48|49320.02
10:38:49|49320.11
10:38:50|49320.11
10:38:52|49329.03
10:38:52|49328.82
10:38:54|49330.46
10:38:54|49330.47
10:38:56|49330.46
10:38:56|49330.46
10:38:58|49322.29
10:38:58|49319.82
10:39:00|49319.83
10:39:02|49319.93
10:39:04|49319.93
10:39:04|49330.4
10:39:05|49335.99
10:39:07|49335.38
10:39:08|49335.38
10:39:09|49335.38
10:39:11|49335.37
10:39:12|49335.36
10:39:12|49335.31
10:39:14|49333.13
10:39:15|49333.03
10:39:17|49333.04
10:39:17|49333.03
10:39:18|49333.04
10:39:19|49333.04
10:39:21|49333.03
10:39:23|49330.01
10:39:24|49330.01
10:39:25|49330.
10:39:26|49330.01
10:39:27|49327.7
10:39:28|49330.01
10:39:29|49334.91
10:39:30|49333.92
10:39:31|49336.06
10:39:32|49348.18
10:39:33|49348.18
10:39:34|49348.18
10:39:35|49348.18
10:39:36|49348.18
10:39:37|49348.18
10:39:38|49342.88
10:39:39|49342.88
10:39:40|49344.11
10:39:41|49350.74
10:39:42|49352.15
10:39:43|49352.15
10:39:44|49352.87
10:39:45|49352.15
10:39:46|49352.15
10:39:47|49352.16
10:39:48|49351.45
10:39:49|49352.1
10:39:50|49352.05
10:39:51|49352.05
10:39:52|49352.03
10:39:53|49352.03
10:39:55|49352.03
10:39:56|49352.03
10:39:57|49352.03
10:39:58|49352.03
10:39:59|49352.02
10:40:01|49352.03
10:40:01|49352.02
10:40:02|49352.02
10:40:03|49352.03
10:40:04|49352.02
10:40:06|49352.88
10:40:08|49370.28
10:40:09|49372.97
10:40:10|49372.97
10:40:10|49370.92
10:40:11|49364.5
10:40:13|49363.88
10:40:13|49363.87
10:40:15|49363.87
10:40:16|49363.87
10:40:16|49363.88
10:40:18|49373.88
10:40:19|49374.99
10:40:19|49374.94
10:40:20|49374.97
10:40:22|49374.98
10:40:22|49374.97
10:40:23|49374.97
10:40:24|49374.97
10:40:25|49374.98
10:40:26|49373.06
10:40:27|49373.8
10:40:29|49373.8
10:40:29|49373.8
10:40:31|49374.97
10:40:31|49376.2
10:40:33|49376.21
10:40:34|49376.21
10:40:36|49364.1
10:40:37|49364.92
10:40:38|49364.92
10:40:39|49364.92
10:40:40|49367.25
10:40:41|49373.13
10:40:42|49373.13
10:40:43|49380.61
10:40:44|49381.4
10:40:45|49375.02
10:40:46|49375.02
10:40:47|49373.13
10:40:48|49374.59
10:40:49|49374.83
10:40:50|49374.82
10:40:51|49374.87
10:40:52|49374.87
10:40:53|49376.92
10:40:54|49376.87
10:40:55|49380.49
10:40:56|49380.49
10:40:57|49384.07
10:40:58|49384.06
10:40:59|49374.89
10:41:01|49374.88
10:41:02|49374.88
10:41:02|49374.88
10:41:03|49374.88
10:41:05|49374.88
10:41:06|49376.01
10:41:06|49377.22
10:41:07|49379.6
10:41:09|49374.88
10:41:10|49377.04
10:41:10|49377.04
10:41:12|49377.04
10:41:13|49377.03
10:41:14|49377.03
10:41:14|49377.04
10:41:15|49377.03
10:41:18|49377.03
10:41:18|49377.04
10:41:20|49378.16
10:41:20|49379.35
10:41:21|49379.34
10:41:23|49381.73
10:41:23|49386.66
10:41:25|49386.67
10:41:25|49385.16
10:41:27|49385.16
10:41:27|49386.29
10:41:29|49387.4
10:41:30|49387.4
10:41:30|49387.41
10:41:31|49390.
10:41:32|49390.
10:41:34|49394.11
10:41:34|49394.11
10:41:35|49394.11
10:41:36|49394.97
10:41:38|49394.97
10:41:38|49389.99
10:41:39|49389.94
10:41:40|49389.9
10:41:41|49388.49
10:41:42|49388.49
10:41:44|49397.82
10:41:44|49392.23
10:41:45|49392.23
10:41:46|49392.14
10:41:47|49389.75
10:41:48|49389.76
10:41:50|49389.76
10:41:50|49389.76
10:41:51|49389.76
10:41:53|49389.76
10:41:53|49389.76
10:41:54|49389.75
10:41:55|49390.42
10:41:56|49395.
10:41:57|49394.99
10:41:58|49394.99
10:41:59|49395.
10:42:02|49395.
10:42:03|49394.89
10:42:05|49389.75
10:42:06|49384.04
10:42:07|49379.12
10:42:09|49379.12
10:42:10|49377.97
10:42:10|49375.
10:42:12|49375.
10:42:12|49375.
10:42:14|49368.66
10:42:16|49368.66
10:42:17|49368.66
10:42:18|49364.64
10:42:19|49364.64
10:42:20|49364.64
10:42:21|49366.84
10:42:22|49366.84
10:42:23|49370.81
10:42:24|49370.82
10:42:26|49370.82
10:42:26|49370.82
10:42:27|49370.82
10:42:29|49370.81
10:42:29|49370.81
10:42:31|49370.82
10:42:31|49370.81
10:42:32|49370.78
10:42:33|49368.52
10:42:34|49368.52
10:42:36|49368.52
10:42:37|49368.52
10:42:38|49368.39
10:42:38|49368.39
10:42:40|49363.06
10:42:41|49363.06
10:42:42|49363.06
10:42:43|49363.06
10:42:44|49369.2
10:42:45|49369.2
10:42:46|49364.24
10:42:47|49364.24
10:42:48|49364.24
10:42:49|49364.24
10:42:50|49364.24
10:42:50|49364.24
10:42:52|49364.29
10:42:53|49369.2
10:42:54|49369.31
10:42:54|49370.
10:42:55|49370.
10:42:56|49370.
10:42:57|49370.
10:42:59|49370.
10:42:59|49375.5
10:43:00|49375.5
10:43:03|49375.5
10:43:03|49375.5
10:43:05|49375.5
10:43:06|49375.5
10:43:08|49375.5
10:43:09|49377.71
10:43:10|49378.09
10:43:11|49384.84
10:43:12|49384.84
10:43:14|49394.99
10:43:14|49399.
10:43:15|49397.14
10:43:17|49398.65
10:43:18|49395.61
10:43:18|49395.61
10:43:19|49396.19
10:43:21|49399.99
10:43:21|49399.98
10:43:23|49399.99
10:43:24|49399.99
10:43:25|49408.47
10:43:26|49409.99
10:43:26|49440.29
10:43:28|49437.95
10:43:29|49422.82
10:43:30|49426.53
10:43:30|49436.04
10:43:32|49436.08
10:43:33|49440.29
10:43:34|49440.29
10:43:35|49457.13
10:43:35|49466.99
10:43:36|49477.83
10:43:37|49466.99
10:43:39|49458.72
10:43:40|49473.98
10:43:40|49481.72
10:43:42|49464.82
10:43:42|49470.76
10:43:44|49473.83
10:43:45|49465.42
10:43:46|49461.51
10:43:47|49469.72
10:43:47|49463.14
10:43:48|49463.14
10:43:50|49463.14
10:43:50|49463.46
10:43:52|49466.95
10:43:52|49466.9
10:43:53|49466.9
10:43:55|49466.9
10:43:55|49449.91
10:43:57|49449.91
10:43:58|49449.91
10:43:59|49466.16
10:44:00|49462.48
10:44:00|49469.99
10:44:02|49470.
10:44:03|49469.97
10:44:03|49469.97
10:44:05|49470.
10:44:06|49472.
10:44:07|49462.47
10:44:08|49462.46
10:44:09|49459.5
10:44:10|49440.33
10:44:11|49440.33
10:44:12|49430.23
10:44:13|49430.23
10:44:14|49430.23
10:44:15|49434.79
10:44:16|49434.97
10:44:17|49434.97
10:44:18|49449.8
10:44:19|49449.8
10:44:20|49449.8
10:44:21|49449.8
10:44:22|49449.81
10:44:23|49449.81
10:44:24|49455.62
10:44:25|49455.61
10:44:26|49457.34
10:44:27|49463.72
10:44:29|49463.68
10:44:30|49465.4
10:44:30|49465.4
10:44:32|49465.4
10:44:33|49453.15
10:44:34|49455.06
10:44:35|49455.06
10:44:36|49458.74
10:44:36|49458.74
10:44:38|49458.74
10:44:38|49451.41
10:44:40|49449.81
10:44:41|49449.81
10:44:42|49450.54
10:44:44|49453.9
10:44:44|49455.73
10:44:46|49454.6
10:44:46|49449.81
10:44:48|49445.02
10:44:49|49430.81
10:44:50|49430.81
10:44:51|49428.27
10:44:52|49426.45
10:44:53|49418.38
10:44:54|49418.39
10:44:55|49427.76
10:44:56|49426.21
10:44:57|49426.22
10:44:58|49428.82
10:44:59|49428.82
10:45:00|49428.82
10:45:01|49428.81
10:45:02|49428.81
10:45:03|49428.81
10:45:05|49419.47
10:45:06|49419.53
10:45:07|49419.53
10:45:08|49429.99
10:45:10|49420.99
10:45:11|49424.27
10:45:13|49428.82
10:45:13|49428.81
10:45:14|49428.81
10:45:16|49426.14
10:45:16|49410.85
10:45:17|49407.51
10:45:20|49400.
10:45:20|49398.51
10:45:21|49398.51
10:45:22|49401.17
10:45:24|49407.05
10:45:25|49398.75
10:45:26|49408.96
10:45:27|49411.48
10:45:28|49411.49
10:45:29|49400.62
10:45:30|49400.62
10:45:31|49405.75
10:45:32|49409.39
10:45:33|49409.54
10:45:34|49409.54
10:45:36|49409.54
10:45:37|49413.46
10:45:38|49413.46
10:45:39|49413.46
10:45:40|49413.45
10:45:41|49413.45
10:45:42|49413.46
10:45:43|49417.68
10:45:44|49440.32
10:45:45|49440.01
10:45:46|49437.51
10:45:47|49437.6
10:45:48|49435.63
10:45:50|49445.47
10:45:50|49457.11
10:45:51|49457.11
10:45:52|49460.48
10:45:54|49462.96
10:45:55|49465.4
10:45:55|49467.88
10:45:56|49465.35
10:45:57|49457.9
10:45:59|49457.9
10:45:59|49457.85
10:46:00|49457.86
10:46:01|49457.86
10:46:02|49457.85
10:46:03|49457.85
10:46:05|49460.15
10:46:05|49447.94
10:46:08|49449.44
10:46:09|49449.44
10:46:10|49454.23
10:46:11|49454.24
10:46:12|49449.1
10:46:13|49454.22
10:46:14|49454.22
10:46:15|49454.22
10:46:16|49454.22
10:46:18|49465.18
10:46:19|49460.72
10:46:20|49464.67
10:46:21|49464.68
10:46:22|49464.68
10:46:23|49456.34
10:46:24|49457.3
10:46:25|49463.73
10:46:26|49463.73
10:46:27|49458.73
10:46:28|49458.73
10:46:29|49463.69
10:46:31|49463.63
10:46:32|49463.63
10:46:32|49464.68
10:46:33|49464.68
10:46:34|49464.68
10:46:35|49464.67
10:46:36|49464.67
10:46:38|49464.52
10:46:38|49464.52
10:46:39|49457.9
10:46:42|49450.01
10:46:42|49450.
10:46:43|49452.27
10:46:44|49452.06
10:46:46|49450.
10:46:48|49438.17
10:46:49|49442.13
10:46:49|49448.42
10:46:51|49445.44
10:46:51|49450.41
10:46:53|49450.41
10:46:53|49450.41
10:46:54|49446.46
10:46:55|49438.66
10:46:57|49424.95
10:46:58|49424.95
10:46:59|49439.68
10:47:00|49439.68
10:47:01|49439.69
10:47:02|49439.69
10:47:03|49439.69
10:47:04|49439.68
10:47:05|49439.68
10:47:06|49437.4
10:47:07|49432.22
10:47:09|49432.23
10:47:10|49421.2
10:47:10|49425.59
10:47:12|49424.86
10:47:13|49424.86
10:47:13|49424.86
10:47:15|49424.85
10:47:16|49424.85
10:47:17|49421.63
10:47:18|49421.58
10:47:19|49421.59
10:47:19|49421.58
10:47:21|49423.86
10:47:22|49423.86
10:47:22|49423.86
10:47:24|49427.7
10:47:24|49427.7
10:47:26|49429.18
10:47:26|49439.68
10:47:29|49439.67
10:47:29|49430.75
10:47:31|49430.81
10:47:32|49431.03
10:47:32|49431.03
10:47:33|49431.03
10:47:34|49431.03
10:47:35|49431.03
10:47:37|49432.9
10:47:37|49431.12
10:47:39|49431.12
10:47:40|49431.11
10:47:40|49431.11
10:47:41|49433.3
10:47:42|49434.32
10:47:43|49434.32
10:47:44|49434.31
10:47:45|49434.31
10:47:47|49434.32
10:47:48|49436.59
10:47:49|49452.13
10:47:50|49453.68
10:47:51|49455.24
10:47:52|49459.99
10:47:53|49459.99
10:47:54|49459.94
10:47:55|49457.73
10:47:56|49455.7
10:47:58|49457.74
10:47:58|49458.35
10:47:59|49457.65
10:48:00|49457.65
10:48:01|49457.65
10:48:02|49459.25
10:48:04|49459.25
10:48:05|49465.
10:48:06|49465.
10:48:07|49464.99
10:48:09|49464.99
10:48:10|49464.99
10:48:11|49464.99
10:48:13|49464.99
10:48:15|49462.75
10:48:15|49458.22
10:48:16|49458.22
10:48:18|49457.31
10:48:19|49463.14
10:48:20|49463.14
10:48:22|49464.74
10:48:23|49464.74
10:48:24|49465.15
10:48:25|49465.15
10:48:25|49465.15
10:48:26|49465.15
10:48:28|49465.15
10:48:29|49465.15
10:48:30|49465.15
10:48:31|49465.14
10:48:32|49469.9
10:48:33|49482.31
10:48:33|49482.32
10:48:35|49470.31
10:48:36|49467.02
10:48:37|49467.02
10:48:38|49467.01
10:48:40|49467.01
10:48:40|49467.
10:48:42|49467.
10:48:43|49467.
10:48:44|49460.48
10:48:45|49460.48
10:48:46|49460.48
10:48:47|49457.36
10:48:48|49457.36
10:48:49|49450.01
10:48:51|49431.58
10:48:52|49437.02
10:48:53|49437.02
10:48:54|49439.15
10:48:55|49439.15
10:48:55|49439.15
10:48:57|49439.16
10:48:58|49450.25
10:48:59|49450.25
10:49:00|49455.03
10:49:01|49456.92
10:49:01|49456.92
10:49:03|49456.93
10:49:04|49456.93
10:49:05|49449.76
10:49:06|49439.13
10:49:07|49439.11
10:49:09|49444.14
10:49:10|49441.43
10:49:12|49438.78
10:49:12|49441.33
10:49:14|49441.33
10:49:14|49441.32
10:49:17|49441.32
10:49:17|49441.33
10:49:19|49441.32
10:49:20|49439.99
10:49:21|49437.33
10:49:22|49437.32
10:49:23|49437.37
10:49:25|49435.24
10:49:25|49437.35
10:49:27|49437.35
10:49:28|49437.43
10:49:29|49432.11
10:49:30|49432.21
10:49:31|49432.28
10:49:32|49432.37
10:49:33|49432.37
10:49:33|49432.37
10:49:34|49434.37
10:49:36|49423.12
10:49:36|49423.12
10:49:38|49423.12
10:49:39|49423.11
10:49:39|49420.97
10:49:41|49405.57
10:49:42|49405.57
10:49:43|49405.58
10:49:45|49405.57
10:49:45|49398.83
10:49:46|49400.62
10:49:48|49400.62
10:49:48|49400.61
10:49:49|49400.62
10:49:50|49400.62
10:49:53|49400.61
10:49:54|49408.37
10:49:55|49420.15
10:49:56|49418.71
10:49:57|49418.72
10:49:58|49405.4
10:49:59|49410.38
10:50:00|49408.2
10:50:01|49404.48
10:50:02|49401.
10:50:03|49401.
10:50:04|49389.42
10:50:05|49389.52
10:50:06|49389.52
10:50:07|49390.7
10:50:08|49390.7
10:50:09|49390.7
10:50:10|49390.7
10:50:12|49390.7
10:50:14|49390.7
10:50:14|49390.69
10:50:16|49390.7
10:50:17|49390.7
10:50:18|49390.7
10:50:19|49390.19
10:50:20|49390.19
10:50:22|49390.19
10:50:23|49390.19
10:50:24|49390.2
10:50:25|49390.2
10:50:26|49390.2
10:50:27|49390.2
10:50:28|49390.2
10:50:29|49390.19
10:50:30|49390.2
10:50:31|49390.19
10:50:32|49390.19
10:50:33|49390.2
10:50:34|49400.
10:50:35|49401.2
10:50:36|49405.72
10:50:37|49405.73
10:50:38|49406.52
10:50:39|49406.52
10:50:40|49411.59
10:50:41|49411.59
10:50:42|49411.59
10:50:43|49411.6
10:50:44|49411.59
10:50:45|49411.59
10:50:46|49411.6
10:50:47|49411.6
10:50:48|49411.59
10:50:49|49411.59
10:50:50|49411.59
10:50:51|49411.6
10:50:52|49411.6
10:50:53|49411.6
10:50:54|49413.48
10:50:55|49415.95
10:50:56|49415.95
10:50:57|49420.55
10:50:58|49424.36
10:50:59|49409.51
10:51:00|49409.53
10:51:01|49412.01
10:51:03|49416.1
10:51:04|49416.11
10:51:05|49416.11
10:51:06|49413.87
10:51:07|49413.87
10:51:08|49414.24
10:51:08|49414.27
10:51:11|49414.56
10:51:13|49414.67
10:51:13|49414.81
10:51:14|49414.81
10:51:15|49414.81
10:51:16|49416.7
10:51:17|49416.7
10:51:18|49416.7
10:51:19|49416.7
10:51:20|49416.71
10:51:21|49416.7
10:51:22|49416.7
10:51:23|49416.7
10:51:24|49416.7
10:51:25|49416.71
10:51:26|49416.71
10:51:27|49416.7
10:51:28|49416.7
10:51:29|49416.7
10:51:30|49416.7
10:51:31|49416.7
10:51:32|49416.71
10:51:33|49417.95
10:51:34|49420.42
10:51:35|49420.97
10:51:37|49420.43
10:51:37|49420.37
10:51:38|49410.
10:51:39|49409.96
10:51:41|49409.96
10:51:41|49409.96
10:51:43|49409.96
10:51:43|49409.91
10:51:44|49409.91
10:51:45|49409.91
10:51:46|49402.64
10:51:47|49401.1
10:51:48|49401.08
10:51:49|49400.73
10:51:50|49400.72
10:51:51|49400.73
10:51:52|49400.73
10:51:54|49400.73
10:51:54|49400.74
10:51:55|49407.43
10:51:56|49407.3
10:51:58|49407.3
10:51:59|49407.3
10:51:59|49404.84
10:52:01|49404.85
10:52:02|49404.85
10:52:03|49404.66
10:52:03|49404.66
10:52:04|49404.33
10:52:06|49404.1
10:52:07|49404.1
10:52:07|49404.1
10:52:08|49404.09
10:52:11|49404.09
10:52:11|49404.09
10:52:13|49397.68
10:52:14|49396.
10:52:15|49396.
10:52:17|49396.
10:52:18|49396.
10:52:18|49398.15
10:52:19|49398.16
10:52:21|49406.44
10:52:23|49398.82
10:52:24|49398.82
10:52:25|49398.94
10:52:26|49398.93
10:52:27|49399.99
10:52:28|49399.99
10:52:29|49399.99
10:52:30|49399.99
10:52:31|49399.99
10:52:32|49399.94
10:52:33|49399.94
10:52:34|49413.34
10:52:35|49414.56
10:52:36|49414.51
10:52:37|49414.51
10:52:38|49413.34
10:52:39|49413.34
10:52:40|49413.34
10:52:41|49413.35
10:52:42|49413.34
10:52:43|49413.35
10:52:44|49413.35
10:52:45|49413.35
10:52:46|49413.34
10:52:47|49413.34
10:52:48|49413.35
10:52:49|49414.72
10:52:50|49414.71
10:52:51|49414.72
10:52:52|49414.72
10:52:53|49414.71
10:52:54|49414.71
10:52:55|49414.71
10:52:56|49414.71
10:52:57|49414.72
10:52:58|49414.72
10:52:59|49414.72
10:53:00|49413.34
10:53:01|49408.06
10:53:02|49405.9
10:53:03|49402.89
10:53:04|49401.44
10:53:05|49398.81
10:53:06|49398.82
10:53:08|49389.36
10:53:09|49389.35
10:53:10|49389.36
10:53:11|49389.36
10:53:13|49389.36
10:53:14|49389.35
10:53:16|49389.33
10:53:16|49388.26
10:53:18|49387.22
10:53:19|49387.21
10:53:20|49387.21
10:53:21|49400.54
10:53:22|49400.6
10:53:23|49402.85
10:53:24|49407.55
10:53:25|49407.55
10:53:26|49407.55
10:53:27|49407.55
10:53:28|49407.56
10:53:29|49407.5
10:53:30|49407.51
10:53:31|49408.33
10:53:32|49409.14
10:53:33|49411.27
10:53:34|49411.27
10:53:35|49409.14
10:53:36|49409.15
10:53:37|49409.15
10:53:38|49406.71
10:53:39|49398.
10:53:40|49398.
10:53:41|49398.01
10:53:42|49398.01
10:53:43|49398.01
10:53:44|49392.6
10:53:45|49396.53
10:53:46|49396.52
10:53:47|49396.53
10:53:49|49392.65
10:53:50|49392.65
10:53:51|49392.64
10:53:51|49392.6
10:53:53|49392.6
10:53:54|49392.6
10:53:55|49390.49
10:53:56|49380.61
10:53:57|49377.22
10:53:58|49377.22
10:53:58|49377.22
10:54:00|49372.29
10:54:01|49372.28
10:54:02|49360.29
10:54:03|49360.28
10:54:04|49360.29
10:54:05|49360.24
10:54:06|49344.99
10:54:06|49344.99
10:54:08|49342.08
10:54:09|49342.08
10:54:10|49340.01
10:54:11|49337.07
10:54:12|49338.
10:54:13|49335.51
10:54:14|49338.02
10:54:15|49338.01
10:54:17|49328.
10:54:17|49334.29
10:54:20|49326.23
10:54:20|49315.67
10:54:21|49309.96
10:54:22|49309.96
10:54:23|49315.4
10:54:24|49314.85
10:54:26|49303.18
10:54:26|49300.01
10:54:27|49301.68
10:54:28|49306.07
10:54:30|49307.81
10:54:31|49305.47
10:54:31|49297.84
10:54:33|49317.93
10:54:33|49315.91
10:54:36|49315.92
10:54:36|49315.91
10:54:37|49315.92
10:54:38|49305.22
10:54:39|49305.22
10:54:40|49305.21
10:54:42|49305.21
10:54:43|49305.21
10:54:44|49305.21
10:54:45|49305.21
10:54:46|49287.83
10:54:47|49310.58
10:54:48|49324.35
10:54:49|49324.35
10:54:50|49330.6
10:54:51|49327.31
10:54:52|49327.31
10:54:53|49316.56
10:54:54|49316.9
10:54:55|49316.8
10:54:56|49305.48
10:54:57|49305.48
10:54:58|49305.47
10:54:59|49305.47
10:55:00|49305.48
10:55:02|49305.47
10:55:03|49310.25
10:55:04|49310.25
10:55:04|49310.26
10:55:06|49313.09
10:55:07|49326.65
10:55:09|49326.66
10:55:09|49317.1
10:55:10|49317.1
10:55:12|49317.1
10:55:13|49327.31
10:55:14|49335.58
10:55:15|49338.51
10:55:16|49338.5
10:55:17|49338.5
10:55:19|49338.51
10:55:20|49321.91
10:55:20|49328.54
10:55:22|49328.54
10:55:22|49333.04
10:55:23|49338.38
10:55:25|49338.38
10:55:25|49338.38
10:55:26|49339.55
10:55:28|49333.91
10:55:29|49326.86
10:55:29|49326.85
10:55:31|49329.9
10:55:32|49338.37
10:55:33|49338.37
10:55:34|49345.
10:55:35|49345.
10:55:35|49345.
10:55:37|49345.
10:55:38|49337.59
10:55:39|49337.59
10:55:40|49340.08
10:55:41|49340.08
10:55:42|49340.08
10:55:43|49343.6
10:55:44|49344.99
10:55:45|49344.59
10:55:46|49344.54
10:55:47|49334.35
10:55:48|49334.58
10:55:49|49336.32
10:55:50|49336.28
10:55:51|49334.36
10:55:52|49334.36
10:55:53|49334.36
10:55:54|49334.35
10:55:55|49334.35
10:55:56|49334.35
10:55:57|49334.36
10:55:58|49334.35
10:55:59|49334.42
10:56:00|49334.59
10:56:01|49350.
10:56:02|49352.06
10:56:03|49354.
10:56:04|49354.01
10:56:06|49366.08
10:56:06|49366.04
10:56:08|49366.04
10:56:08|49366.04
10:56:09|49366.
10:56:11|49351.4
10:56:13|49351.77
10:56:14|49353.1
10:56:15|49342.32
10:56:17|49334.59
10:56:18|49331.85
10:56:20|49331.93
10:56:21|49331.93
10:56:22|49331.94
10:56:22|49331.93
10:56:25|49331.63
10:56:25|49326.86
10:56:26|49323.66
10:56:27|49323.66
10:56:28|49322.44
10:56:29|49330.79
10:56:31|49330.79
10:56:31|49330.79
10:56:32|49330.79
10:56:33|49316.92
10:56:34|49315.15
10:56:35|49315.15
10:56:37|49315.11
10:56:37|49315.11
10:56:38|49315.11
10:56:39|49315.1
10:56:40|49315.11
10:56:41|49315.11
10:56:42|49315.11
10:56:43|49315.06
10:56:44|49324.02
10:56:45|49315.92
10:56:46|49330.78
10:56:47|49330.78
10:56:48|49330.78
10:56:49|49329.49
10:56:50|49331.94
10:56:51|49331.94
10:56:52|49341.82
10:56:53|49341.82
10:56:54|49342.43
10:56:56|49349.02
10:56:57|49346.67
10:56:58|49351.18
10:56:59|49354.
10:57:00|49354.
10:57:01|49354.
10:57:02|49354.
10:57:03|49354.
10:57:04|49354.
10:57:05|49354.
10:57:06|49354.
10:57:07|49354.
10:57:08|49355.57
10:57:09|49359.72
10:57:11|49354.01
10:57:11|49351.45
10:57:12|49351.45
10:57:14|49351.46
10:57:14|49353.7
10:57:17|49355.56
10:57:17|49355.56
10:57:18|49356.77
10:57:19|49356.77
10:57:20|49362.
10:57:22|49373.88
10:57:22|49373.88
10:57:24|49373.88
10:57:24|49373.78
10:57:25|49353.59
10:57:26|49361.33
10:57:27|49361.33
10:57:29|49361.33
10:57:29|49362.71
10:57:31|49362.7
10:57:33|49346.06
10:57:34|49346.06
10:57:34|49347.89
10:57:36|49347.89
10:57:37|49347.89
10:57:38|49347.85
10:57:39|49347.85
10:57:40|49347.86
10:57:41|49347.86
10:57:41|49347.86
10:57:43|49347.86
10:57:45|49331.96
10:57:45|49331.93
10:57:47|49331.94
10:57:48|49331.94
10:57:49|49331.93
10:57:50|49328.15
10:57:51|49324.72
10:57:52|49322.62
10:57:53|49322.62
10:57:54|49322.61
10:57:55|49322.62
10:57:56|49322.62
10:57:57|49320.2
10:57:58|49320.21
10:57:59|49320.16
10:58:00|49311.92
10:58:01|49311.97
10:58:02|49311.97
10:58:03|49312.08
10:58:04|49312.08
10:58:05|49326.33
10:58:06|49326.33
10:58:08|49328.51
10:58:09|49328.5
10:58:10|49328.51
10:58:10|49328.5
10:58:12|49328.5
10:58:13|49328.5
10:58:14|49328.5
10:58:15|49328.5
10:58:16|49328.51
10:58:17|49328.51
10:58:18|49328.5
10:58:19|49328.5
10:58:20|49328.51
10:58:21|49328.51
10:58:22|49328.51
10:58:23|49328.51
10:58:24|49327.61
10:58:26|49327.61
10:58:27|49327.61
10:58:27|49327.61
10:58:28|49327.65
10:58:30|49327.65
10:58:30|49327.66
10:58:31|49327.66
10:58:33|49327.66
10:58:34|49327.65
10:58:34|49327.66
10:58:35|49317.25
10:58:36|49321.64
10:58:37|49321.64
10:58:38|49321.64
10:58:39|49318.53
10:58:40|49318.58
10:58:42|49318.54
10:58:42|49318.54
10:58:44|49318.55
10:58:45|49318.55
10:58:46|49318.55
10:58:47|49318.55
10:58:47|49311.02
10:58:49|49308.47
10:58:49|49306.43
10:58:51|49306.43
10:58:51|49306.43
10:58:53|49306.42
10:58:54|49306.38
10:58:55|49306.42
10:58:55|49306.42
10:58:57|49306.43
10:58:58|49300.78
10:58:59|49295.55
10:58:59|49296.32
10:59:01|49296.33
10:59:03|49296.33
10:59:03|49296.32
10:59:05|49296.43
10:59:07|49298.54
10:59:08|49298.54
10:59:09|49298.53
10:59:10|49298.38
10:59:10|49298.37
10:59:11|49298.22
10:59:12|49298.21
10:59:14|49305.05
10:59:16|49305.19
10:59:16|49305.48
10:59:19|49305.48
10:59:19|49305.48
10:59:20|49305.47
10:59:22|49305.47
10:59:23|49305.47
10:59:25|49305.47
10:59:27|49305.47
10:59:27|49305.48
10:59:28|49305.47
10:59:30|49322.82
10:59:31|49327.25
10:59:32|49327.25
10:59:33|49324.59
10:59:33|49322.26
10:59:35|49322.25
10:59:35|49322.25
10:59:37|49322.26
10:59:38|49319.79
10:59:39|49319.79
10:59:40|49319.79
10:59:41|49319.79
10:59:43|49319.8
10:59:43|49319.8
10:59:44|49319.8
10:59:46|49319.79
10:59:47|49312.75
10:59:47|49312.75
10:59:48|49313.65
10:59:50|49338.54
10:59:50|49337.94
10:59:51|49337.95
10:59:52|49337.89
10:59:54|49337.89
10:59:54|49329.95
10:59:55|49319.95
10:59:57|49317.66
10:59:58|49317.66
10:59:58|49317.67
10:59:59|49317.48
11:00:01|49312.76
11:00:02|49316.89
11:00:02|49316.88
11:00:03|49316.86
11:00:04|49318.85
11:00:06|49331.32
11:00:07|49323.22
11:00:07|49323.21
11:00:10|49318.61
11:00:10|49326.86
11:00:11|49341.82
11:00:12|49341.82
11:00:13|49341.78
11:00:14|49323.22
11:00:15|49323.22
11:00:16|49320.75
11:00:18|49320.75
11:00:18|49328.01
11:00:19|49328.01
11:00:21|49337.54
11:00:21|49337.49
11:00:22|49337.47
11:00:25|49337.47
11:00:26|49337.42
11:00:27|49337.42
11:00:29|49337.43
11:00:30|49337.32
11:00:31|49337.6
11:00:32|49337.6
11:00:33|49337.6
11:00:34|49345.47
11:00:35|49338.13
11:00:36|49338.13
11:00:37|49340.71
11:00:38|49340.7
11:00:39|49340.71
11:00:40|49337.43
11:00:41|49337.43
11:00:42|49337.43
11:00:43|49337.44
11:00:44|49337.44
11:00:45|49337.44
11:00:45|49339.52
11:00:47|49339.52
11:00:48|49340.71
11:00:48|49340.71
11:00:50|49347.85
11:00:51|49355.16
11:00:52|49361.22
11:00:53|49361.22
11:00:54|49361.22
11:00:55|49361.21
11:00:56|49361.16
11:00:56|49356.33
11:00:58|49356.3
11:00:58|49351.15
11:00:59|49351.16
11:01:01|49351.15
11:01:02|49351.16
11:01:04|49359.67
11:01:04|49350.99
11:01:06|49350.99
11:01:06|49354.8
11:01:07|49354.8
11:01:08|49355.89
11:01:10|49355.89
11:01:10|49355.89
11:01:12|49355.89
11:01:13|49355.89
11:01:14|49355.83
11:01:15|49351.13
11:01:16|49351.13
11:01:17|49351.16
11:01:18|49351.16
11:01:19|49358.1
11:01:20|49367.35
11:01:21|49367.35
11:01:22|49367.35
11:01:23|49367.36
11:01:25|49373.38
11:01:27|49367.36
11:01:29|49353.68
11:01:29|49353.68
11:01:30|49355.04
11:01:31|49355.04
11:01:32|49355.04
11:01:33|49355.04
11:01:34|49363.01
11:01:35|49363.01
11:01:37|49354.76
11:01:37|49357.49
11:01:38|49357.49
11:01:40|49358.85
11:01:41|49358.85
11:01:43|49358.85
11:01:45|49358.85
11:01:45|49360.97
11:01:47|49364.12
11:01:48|49370.
11:01:49|49373.52
11:01:49|49373.88
11:01:50|49373.89
11:01:52|49373.89
11:01:53|49373.89
11:01:53|49373.89
11:01:55|49373.89
11:01:55|49373.89
11:01:56|49373.89
11:01:57|49373.88
11:01:58|49363.84
11:01:59|49360.97
11:02:00|49362.33
11:02:01|49373.13
11:02:03|49373.89
11:02:03|49371.37
11:02:04|49371.37
11:02:06|49371.37
11:02:06|49371.37
11:02:08|49370.71
11:02:10|49370.67
11:02:10|49370.66
11:02:12|49370.66
11:02:13|49362.33
11:02:14|49362.33
11:02:15|49362.33
11:02:16|49362.32
11:02:17|49362.32
11:02:19|49363.65
11:02:20|49363.66
11:02:20|49370.67
11:02:23|49373.35
11:02:25|49375.64
11:02:25|49375.63
11:02:27|49375.64
11:02:28|49376.98
11:02:29|49380.61
11:02:30|49379.12
11:02:31|49379.12
11:02:32|49381.35
11:02:33|49381.35
11:02:34|49381.35
11:02:35|49381.35
11:02:36|49381.35
11:02:37|49381.36
11:02:38|49381.33
11:02:39|49374.63
11:02:40|49371.06
11:02:41|49371.06
11:02:43|49368.62
11:02:44|49368.62
11:02:44|49368.62
11:02:46|49367.5
11:02:47|49367.5
11:02:48|49367.49
11:02:49|49367.49
11:02:50|49367.4
11:02:51|49367.4
11:02:52|49367.4
11:02:53|49367.39
11:02:54|49367.4
11:02:55|49367.39
11:02:55|49367.4
11:02:57|49367.3
11:02:58|49367.3
11:02:59|49367.24
11:03:00|49367.24
11:03:01|49367.24
11:03:01|49367.24
11:03:03|49367.39
11:03:04|49367.38
11:03:05|49368.63
11:03:06|49374.01
11:03:08|49373.97
11:03:09|49373.97
11:03:10|49373.91
11:03:10|49354.81
11:03:12|49337.95
11:03:13|49331.78
11:03:14|49331.79
11:03:15|49335.21
11:03:16|49335.59
11:03:17|49336.03
11:03:18|49336.03
11:03:20|49336.02
11:03:22|49336.03
11:03:24|49328.45
11:03:25|49328.45
11:03:27|49328.45
11:03:28|49328.46
11:03:28|49330.13
11:03:29|49330.13
11:03:31|49336.03
11:03:32|49336.03
11:03:33|49336.03
11:03:35|49335.98
11:03:36|49335.97
11:03:37|49335.97
11:03:39|49328.46
11:03:40|49329.94
11:03:41|49335.98
11:03:42|49335.95
11:03:43|49330.37
11:03:43|49330.37
11:03:45|49327.32
11:03:46|49326.62
11:03:46|49326.63
11:03:47|49321.01
11:03:49|49319.9
11:03:50|49316.58
11:03:50|49308.55
11:03:51|49306.35
11:03:53|49306.34
11:03:54|49306.34
11:03:55|49300.01
11:03:56|49298.73
11:03:57|49290.44
11:03:58|49290.47
11:03:59|49290.48
11:04:00|49290.48
11:04:01|49283.2
11:04:02|49279.15
11:04:03|49279.25
11:04:04|49281.32
11:04:05|49300.02
11:04:06|49306.34
11:04:08|49306.34
11:04:09|49306.34
11:04:09|49306.35
11:04:11|49306.35
11:04:12|49306.34
11:04:12|49306.34
11:04:14|49306.34
11:04:15|49306.35
11:04:16|49306.01
11:04:16|49306.01
11:04:18|49315.24
11:04:19|49322.15
11:04:21|49322.44
11:04:21|49328.21
11:04:23|49335.94
11:04:24|49336.03
11:04:25|49336.42
11:04:26|49336.42
11:04:28|49339.71
11:04:29|49337.89
11:04:31|49326.82
11:04:33|49340.18
11:04:33|49333.16
11:04:34|49333.15
11:04:35|49333.15
11:04:36|49333.16
11:04:37|49333.15
11:04:38|49333.16
11:04:39|49330.48
11:04:40|49330.48
11:04:42|49330.51
11:04:42|49330.51
11:04:43|49329.76
11:04:44|49326.35
11:04:45|49326.34
11:04:46|49326.35
11:04:47|49326.54
11:04:48|49330.51
11:04:49|49330.51
11:04:50|49341.56
11:04:51|49341.56
11:04:52|49359.99
11:04:53|49358.38
11:04:54|49358.39
11:04:55|49358.39
11:04:56|49358.39
11:04:57|49353.4
11:04:58|49355.26
11:05:00|49355.22
11:05:01|49352.3
11:05:02|49355.88
11:05:03|49358.38
11:05:04|49359.99
11:05:05|49359.99
11:05:06|49359.99
11:05:07|49359.99
11:05:09|49360.
11:05:10|49360.
11:05:10|49359.99
11:05:11|49360.
11:05:12|49360.
11:05:13|49357.66
11:05:14|49349.64
11:05:15|49341.05
11:05:16|49341.05
11:05:17|49342.3
11:05:18|49342.3
11:05:19|49344.29
11:05:20|49344.29
11:05:22|49344.23
11:05:23|49337.95
11:05:24|49330.52
11:05:25|49330.51
11:05:26|49330.51
11:05:27|49330.51
11:05:28|49330.47
11:05:29|49323.79
11:05:30|49323.78
11:05:31|49323.78
11:05:33|49323.76
11:05:35|49323.77
11:05:36|49323.25
11:05:37|49322.44
11:05:38|49322.44
11:05:38|49322.45
11:05:39|49322.41
11:05:40|49330.52
11:05:41|49330.52
11:05:43|49330.48
11:05:44|49330.48
11:05:45|49330.48
11:05:45|49330.52
11:05:47|49330.51
11:05:47|49333.32
11:05:49|49335.37
11:05:51|49331.13
11:05:51|49331.13
11:05:52|49331.13
11:05:53|49331.14
11:05:54|49331.14
11:05:55|49331.14
11:05:56|49331.14
11:05:57|49328.16
11:05:58|49316.89
11:05:59|49316.9
11:06:00|49319.01
11:06:01|49319.01
11:06:02|49322.05
11:06:03|49331.42
11:06:04|49331.43
11:06:05|49331.43
11:06:06|49331.42
11:06:08|49331.
11:06:08|49327.63
11:06:09|49327.63
11:06:10|49326.84
11:06:11|49326.84
11:06:13|49322.87
11:06:15|49326.84
11:06:15|49345.36
11:06:17|49345.36
11:06:18|49345.36
11:06:18|49345.36
11:06:20|49345.36
11:06:21|49345.37
11:06:21|49347.46
11:06:23|49347.33
11:06:24|49346.09
11:06:24|49344.45
11:06:27|49348.2
11:06:27|49350.
11:06:28|49349.99
11:06:30|49349.99
11:06:31|49349.99
11:06:33|49349.99
11:06:34|49349.97
11:06:36|49350.
11:06:38|49352.1
11:06:38|49352.56
11:06:39|49352.56
11:06:40|49352.45
11:06:41|49340.3
11:06:42|49333.6
11:06:43|49333.6
11:06:44|49333.59
11:06:45|49333.6
11:06:47|49333.65
11:06:47|49337.8
11:06:48|49337.8
11:06:49|49337.8
11:06:50|49337.8
11:06:51|49337.8
11:06:52|49337.79
11:06:53|49337.75
11:06:54|49337.75
11:06:56|49335.57
11:06:56|49335.57
11:06:57|49328.75
11:06:58|49329.3
11:06:59|49331.74
11:07:00|49331.6
11:07:01|49337.75
11:07:02|49338.
11:07:03|49341.2
11:07:04|49337.76
11:07:06|49344.13
11:07:07|49366.28
11:07:08|49372.78
11:07:09|49367.03
11:07:10|49350.75
11:07:12|49350.75
11:07:12|49353.79
11:07:13|49353.65
11:07:14|49341.84
11:07:15|49341.84
11:07:16|49341.84
11:07:17|49341.84
11:07:18|49339.59
11:07:19|49330.01
11:07:20|49330.
11:07:21|49330.
11:07:22|49330.
11:07:23|49330.01
11:07:24|49330.01
11:07:26|49337.
11:07:27|49337.01
11:07:28|49337.
11:07:29|49337.01
11:07:30|49337.06
11:07:31|49337.06
11:07:32|49337.1
11:07:33|49349.64
11:07:34|49343.46
11:07:35|49343.46
11:07:36|49332.84
11:07:37|49332.83
11:07:38|49332.8
11:07:39|49332.79
11:07:40|49332.8
11:07:41|49332.79
11:07:42|49332.85
11:07:44|49341.99
11:07:44|49343.01
11:07:45|49343.06
11:07:47|49352.65
11:07:48|49352.7
11:07:49|49357.58
11:07:50|49357.65
11:07:52|49359.49
11:07:53|49361.22
11:07:54|49367.52
11:07:54|49380.12
11:07:56|49388.51
11:07:56|49388.51
11:07:58|49388.5
11:07:59|49388.5
11:07:59|49388.5
11:08:00|49388.5
11:08:02|49388.85
11:08:02|49390.7
11:08:03|49390.7
11:08:04|49390.81
11:08:05|49394.08
11:08:06|49400.
11:08:08|49401.75
11:08:08|49401.75
11:08:09|49401.75
11:08:10|49401.75
11:08:11|49401.75
11:08:13|49401.7
11:08:14|49401.65
11:08:16|49380.69
11:08:16|49390.36
11:08:17|49391.02
11:08:18|49400.76
11:08:19|49400.19
11:08:20|49400.84
11:08:21|49401.75
11:08:22|49401.75
11:08:23|49401.75
11:08:24|49401.75
11:08:25|49403.68
11:08:26|49403.68
11:08:27|49407.27
11:08:28|49409.98
11:08:29|49410.39
11:08:30|49410.4
11:08:32|49404.07
11:08:33|49400.01
11:08:34|49400.01
11:08:35|49400.01
11:08:36|49395.12
11:08:37|49389.99
11:08:38|49382.08
11:08:39|49382.08
11:08:40|49382.07
11:08:41|49382.08
11:08:42|49382.07
11:08:44|49367.37
11:08:45|49367.37
11:08:46|49361.22
11:08:47|49361.22
11:08:48|49361.23
11:08:49|49361.23
11:08:50|49361.23
11:08:51|49361.23
11:08:52|49361.23
11:08:53|49370.74
11:08:54|49375.53
11:08:55|49371.84
11:08:56|49361.66
11:08:57|49361.23
11:08:58|49361.23
11:08:58|49368.43
11:09:00|49368.43
11:09:01|49380.05
11:09:02|49393.14
11:09:04|49392.84
11:09:05|49392.83
11:09:05|49393.99
11:09:07|49395.09
11:09:08|49395.09
11:09:09|49396.24
11:09:09|49399.96
11:09:11|49399.97
11:09:12|49399.92
11:09:13|49399.92
11:09:13|49397.54
11:09:15|49397.48
11:09:16|49397.48
11:09:16|49397.48
11:09:18|49397.44
11:09:18|49398.78
11:09:20|49398.78
11:09:21|49400.
11:09:21|49400.01
11:09:23|49400.
11:09:23|49400.01
11:09:25|49407.86
11:09:25|49414.37
11:09:27|49415.
11:09:27|49415.
11:09:30|49408.01
11:09:30|49408.01
11:09:32|49401.19
11:09:33|49402.36
11:09:34|49403.42
11:09:36|49392.53
11:09:36|49392.54
11:09:38|49386.24
11:09:39|49390.25
11:09:40|49382.08
11:09:41|49382.08
11:09:42|49382.08
11:09:43|49382.
11:09:44|49377.4
11:09:45|49367.37
11:09:46|49367.37
11:09:47|49367.37
11:09:48|49366.5
11:09:49|49366.5
11:09:50|49361.23
11:09:51|49361.23
11:09:52|49361.23
11:09:53|49361.23
11:09:54|49361.28
11:09:55|49363.83
11:09:56|49363.83
11:09:57|49363.83
11:09:58|49379.02
11:09:59|49379.02
11:10:00|49368.09
11:10:02|49371.38
11:10:02|49378.07
11:10:03|49378.08
11:10:04|49378.07
11:10:05|49378.07
11:10:06|49372.65
11:10:07|49375.25
11:10:08|49376.26
11:10:10|49376.25
11:10:12|49382.06
11:10:12|49390.89
11:10:13|49390.9
11:10:14|49390.9
11:10:16|49390.9
11:10:16|49385.94
11:10:17|49378.07
11:10:19|49378.07
11:10:20|49378.07
11:10:21|49378.07
11:10:22|49389.81
11:10:23|49398.09
11:10:24|49398.09
11:10:25|49398.1
11:10:26|49398.09
11:10:28|49398.09
11:10:28|49398.1
11:10:30|49398.1
11:10:32|49398.1
11:10:32|49398.1
11:10:33|49398.1
11:10:34|49410.61
11:10:35|49411.47
11:10:36|49411.47
11:10:37|49411.47
11:10:38|49411.47
11:10:40|49411.46
11:10:40|49411.46
11:10:42|49411.46
11:10:43|49411.46
11:10:44|49411.46
11:10:45|49411.46
11:10:46|49414.99
11:10:47|49417.05
11:10:47|49417.04
11:10:49|49417.05
11:10:50|49417.05
11:10:50|49417.05
11:10:52|49411.73
11:10:54|49414.4
11:10:55|49416.8
11:10:55|49414.4
11:10:56|49415.59
11:10:57|49416.79
11:10:58|49416.79
11:11:01|49416.79
11:11:01|49416.78
11:11:02|49416.79
11:11:03|49416.79
11:11:04|49416.78
11:11:05|49416.79
11:11:06|49416.79
11:11:07|49417.05
11:11:09|49417.05
11:11:09|49426.5
11:11:11|49430.47
11:11:12|49437.24
11:11:12|49438.36
11:11:13|49438.36
11:11:14|49435.84
11:11:15|49419.86
11:11:17|49419.86
11:11:17|49419.81
11:11:18|49423.53
11:11:19|49423.53
11:11:21|49415.4
11:11:21|49414.4
11:11:22|49414.4
11:11:24|49414.41
11:11:24|49415.73
11:11:26|49427.98
11:11:26|49434.16
11:11:27|49434.16
11:11:28|49434.16
11:11:31|49434.17
11:11:32|49429.5
11:11:33|49429.49
11:11:34|49429.49
11:11:35|49429.45
11:11:36|49429.45
11:11:37|49429.45
11:11:38|49429.45
11:11:39|49430.78
11:11:40|49434.16
11:11:41|49438.36
11:11:42|49441.17
11:11:43|49441.26
11:11:44|49439.91
11:11:45|49439.91
11:11:46|49439.9
11:11:47|49439.9
11:11:48|49439.9
11:11:49|49439.91
11:11:50|49439.91
11:11:51|49439.9
11:11:52|49439.9
11:11:53|49439.9
11:11:54|49441.16
11:11:55|49441.27
11:11:56|49442.5
11:11:58|49442.51
11:11:59|49444.5
11:12:00|49444.5
11:12:01|49444.5
11:12:02|49444.49
11:12:02|49439.9
11:12:04|49439.91
11:12:04|49439.9
11:12:06|49439.91
11:12:07|49432.9
11:12:08|49432.91
11:12:09|49432.91
11:12:09|49432.91
11:12:11|49432.9
11:12:12|49432.91
11:12:13|49442.41
11:12:14|49444.8
11:12:15|49444.8
11:12:16|49444.8
11:12:17|49444.79
11:12:18|49444.8
11:12:19|49445.48
11:12:20|49445.47
11:12:21|49445.48
11:12:22|49445.47
11:12:23|49445.48
11:12:24|49445.48
11:12:25|49449.98
11:12:26|49450.
11:12:27|49449.99
11:12:28|49449.99
11:12:29|49455.
11:12:30|49447.27
11:12:32|49445.69
11:12:33|49445.47
11:12:35|49445.48
11:12:35|49445.95
11:12:36|49449.67
11:12:37|49449.67
11:12:38|49455.
11:12:39|49454.94
11:12:40|49449.67
11:12:41|49447.69
11:12:42|49445.5
11:12:43|49447.4
11:12:44|49449.68
11:12:46|49449.67
11:12:46|49449.67
11:12:48|49451.04
11:12:48|49454.54
11:12:49|49454.54
11:12:51|49449.18
11:12:51|49449.19
11:12:52|49449.18
11:12:53|49447.21
11:12:54|49445.95
11:12:55|49445.95
11:12:56|49445.95
11:12:57|49445.95
11:12:58|49445.95
11:12:59|49445.95
11:13:00|49445.95
11:13:02|49445.96
11:13:02|49445.92
11:13:03|49445.91
11:13:04|49445.88
11:13:05|49427.22
11:13:06|49421.37
11:13:07|49420.16
11:13:08|49416.97
11:13:10|49420.02
11:13:10|49420.01
11:13:11|49420.01
11:13:12|49421.91
11:13:13|49420.17
11:13:15|49420.23
11:13:15|49424.42
11:13:16|49424.42
11:13:17|49428.85
11:13:19|49440.31
11:13:19|49440.88
11:13:20|49442.35
11:13:21|49437.53
11:13:23|49437.54
11:13:24|49437.54
11:13:24|49440.52
11:13:25|49451.01
11:13:27|49454.9
11:13:28|49454.9
11:13:29|49454.9
11:13:30|49454.9
11:13:31|49454.9
11:13:32|49454.9
11:13:34|49452.81
11:13:35|49452.81
11:13:37|49452.72
11:13:37|49452.72
11:13:38|49452.72
11:13:40|49454.79
11:13:42|49453.22
11:13:42|49453.21
11:13:44|49443.97
11:13:45|49446.44
11:13:46|49446.43
11:13:47|49446.44
11:13:48|49446.44
11:13:49|49446.43
11:13:50|49446.43
11:13:51|49446.43
11:13:52|49446.44
11:13:53|49446.44
11:13:55|49446.96
11:13:57|49446.96
11:13:57|49446.96
11:13:59|49446.96
11:14:00|49446.95
11:14:00|49446.95
11:14:01|49416.9
11:14:02|49420.24
11:14:03|49415.
11:14:06|49398.1
11:14:06|49384.94
11:14:08|49382.08
11:14:09|49373.9
11:14:10|49372.65
11:14:11|49383.61
11:14:12|49380.
11:14:14|49380.
11:14:15|49380.01
11:14:15|49382.53
11:14:16|49382.53
11:14:17|49382.53
11:14:19|49392.98
11:14:20|49395.48
11:14:21|49400.
11:14:22|49411.46
11:14:23|49411.28
11:14:23|49417.42
11:14:24|49406.76
11:14:25|49406.31
11:14:27|49406.2
11:14:28|49406.21
11:14:29|49406.2
11:14:30|49406.21
11:14:30|49406.21
11:14:32|49406.5
11:14:34|49420.06
11:14:34|49430.
11:14:36|49412.16
11:14:37|49413.73
11:14:38|49411.48
11:14:39|49411.47
11:14:40|49411.47
11:14:41|49421.46
11:14:42|49421.07
11:14:44|49421.07
11:14:46|49421.07
11:14:46|49421.08
11:14:47|49421.08
11:14:48|49421.08
11:14:49|49418.75
11:14:50|49418.76
11:14:51|49418.76
11:14:53|49418.76
11:14:54|49421.01
11:14:54|49421.02
11:14:56|49421.02
11:14:56|49409.05
11:14:57|49409.05
11:14:58|49421.01
11:14:59|49421.02
11:15:00|49420.23
11:15:01|49419.84
11:15:03|49419.84
11:15:04|49411.53
11:15:05|49406.37
11:15:06|49406.6
11:15:07|49413.02
11:15:08|49417.03
11:15:09|49415.94
11:15:11|49415.96
11:15:12|49426.18
11:15:14|49412.66
11:15:16|49412.66
11:15:16|49419.66
11:15:17|49419.67
11:15:19|49419.68
11:15:21|49419.68
11:15:21|49419.67
11:15:23|49419.67
11:15:24|49431.12
11:15:25|49428.28
11:15:26|49429.13
11:15:27|49434.99
11:15:28|49434.94
11:15:29|49432.5
11:15:30|49426.9
11:15:31|49430.81
11:15:33|49430.81
11:15:35|49436.49
11:15:35|49431.64
11:15:37|49431.64
11:15:38|49431.64
11:15:39|49431.64
11:15:40|49431.64
11:15:41|49431.64
11:15:42|49427.55
11:15:44|49427.55
11:15:44|49411.48
11:15:46|49411.48
11:15:46|49411.61
11:15:47|49411.61
11:15:49|49417.37
11:15:50|49417.37
11:15:51|49417.27
11:15:52|49407.71
11:15:53|49406.31
11:15:53|49406.52
11:15:55|49408.45
11:15:55|49398.28
11:15:57|49389.7
11:15:58|49389.7
11:15:59|49390.1
11:16:00|49390.1
11:16:01|49398.43
11:16:02|49402.6
11:16:03|49402.61
11:16:04|49402.6
11:16:05|49400.13
11:16:07|49392.97
11:16:07|49384.91
11:16:08|49384.91
11:16:11|49384.9
11:16:12|49384.9
11:16:13|49384.91
11:16:14|49384.91
11:16:15|49384.91
11:16:15|49384.91
11:16:17|49384.91
11:16:18|49384.9
11:16:18|49381.01
11:16:19|49367.41
11:16:21|49367.4
11:16:22|49364.94
11:16:23|49357.94
11:16:24|49357.94
11:16:25|49377.28
11:16:27|49378.81
11:16:28|49367.6
11:16:30|49367.67
11:16:31|49373.81
11:16:32|49374.
11:16:32|49374.
11:16:34|49374.01
11:16:36|49374.01
11:16:38|49374.01
11:16:39|49374.
11:16:40|49374.
11:16:41|49374.01
11:16:42|49360.54
11:16:43|49360.74
11:16:44|49360.75
11:16:45|49360.75
11:16:46|49360.75
11:16:47|49360.75
11:16:48|49360.75
11:16:49|49365.41
11:16:50|49365.42
11:16:51|49365.43
11:16:52|49365.43
11:16:53|49365.43
11:16:54|49365.43
11:16:55|49365.43
11:16:56|49365.43
11:16:57|49365.43
11:16:58|49365.43
11:16:59|49365.75
11:17:00|49367.63
11:17:02|49368.68
11:17:03|49369.72
11:17:03|49369.72
11:17:05|49370.96
11:17:06|49370.96
11:17:07|49370.95
11:17:07|49378.94
11:17:10|49379.68
11:17:12|49381.9
11:17:13|49379.68
11:17:14|49391.28
11:17:15|49391.24
11:17:17|49393.16
11:17:18|49393.15
11:17:19|49397.05
11:17:20|49404.13
11:17:21|49405.68
11:17:22|49417.24
11:17:23|49417.24
11:17:24|49419.99
11:17:25|49419.94
11:17:26|49401.23
11:17:27|49401.23
11:17:27|49401.91
11:17:30|49414.68
11:17:31|49419.16
11:17:32|49419.15
11:17:33|49419.15
11:17:34|49419.16
11:17:35|49419.16
11:17:36|49419.16
11:17:37|49419.16
11:17:39|49422.57
11:17:40|49437.24
11:17:41|49437.7
11:17:42|49434.95
11:17:43|49434.95
11:17:44|49434.95
11:17:45|49434.95
11:17:46|49434.95
11:17:47|49434.95
11:17:48|49434.95
11:17:49|49434.94
11:17:50|49434.95
11:17:50|49434.95
11:17:52|49440.88
11:17:52|49440.87
11:17:54|49442.82
11:17:55|49442.82
11:17:56|49430.68
11:17:58|49430.68
11:17:58|49430.67
11:18:00|49430.68
11:18:02|49432.8
11:18:02|49432.8
11:18:03|49432.8
11:18:04|49432.8
11:18:05|49414.81
11:18:06|49416.44
11:18:07|49411.48
11:18:08|49411.48
11:18:10|49414.49
11:18:12|49416.35
11:18:12|49418.34
11:18:13|49423.26
11:18:14|49425.69
11:18:15|49425.64
11:18:16|49425.58
11:18:17|49427.71
11:18:18|49419.95
11:18:20|49426.97
11:18:21|49426.97
11:18:21|49426.89
11:18:23|49426.89
11:18:24|49426.89
11:18:25|49428.11
11:18:26|49437.44
11:18:27|49426.48
11:18:28|49426.48
11:18:29|49426.46
11:18:30|49426.46
11:18:31|49426.46
11:18:32|49426.47
11:18:34|49426.89
11:18:35|49426.89
11:18:35|49426.89
11:18:37|49426.89
11:18:38|49424.14
11:18:39|49409.04
11:18:40|49414.89
11:18:41|49413.44
11:18:42|49408.47
11:18:43|49408.48
11:18:44|49406.29
11:18:45|49406.36
11:18:46|49400.03
11:18:47|49387.89
11:18:48|49387.93
11:18:49|49387.94
11:18:50|49387.98
11:18:51|49387.28
11:18:52|49387.28
11:18:53|49387.28
11:18:55|49387.28
11:18:56|49387.29
11:18:57|49387.28
11:18:57|49387.99
11:18:59|49391.54
11:19:00|49405.
11:19:01|49405.
11:19:02|49403.38
11:19:03|49403.43
11:19:04|49408.46
11:19:05|49420.15
11:19:06|49420.15
11:19:07|49420.15
11:19:08|49420.16
11:19:09|49420.16
11:19:10|49420.16
11:19:11|49420.15
11:19:12|49420.16
11:19:13|49420.15
11:19:14|49420.16
11:19:15|49420.21
11:19:16|49420.26
11:19:17|49426.17
11:19:18|49426.18
11:19:19|49426.17
11:19:20|49426.89
11:19:21|49426.89
11:19:22|49426.89
11:19:23|49426.89
11:19:24|49426.89
11:19:25|49426.88
11:19:26|49421.74
11:19:27|49421.47
11:19:28|49421.47
11:19:29|49421.46
11:19:30|49421.47
11:19:31|49421.47
11:19:32|49421.47
11:19:33|49414.06
11:19:35|49414.06
11:19:35|49414.06
11:19:37|49414.06
11:19:38|49414.12
11:19:39|49422.1
11:19:41|49426.89
11:19:41|49426.88
11:19:42|49426.89
11:19:43|49426.89
11:19:46|49426.88
11:19:46|49426.89
11:19:47|49426.88
11:19:49|49423.73
11:19:50|49423.73
11:19:51|49423.42
11:19:52|49423.73
11:19:53|49423.95
11:19:55|49423.95
11:19:56|49423.96
11:19:57|49423.96
11:19:58|49423.96
11:19:58|49426.
11:19:59|49426.89
11:20:02|49430.
11:20:02|49430.
11:20:04|49430.
11:20:05|49429.99
11:20:06|49431.89
11:20:07|49433.78
11:20:08|49433.77
11:20:09|49433.78
11:20:11|49439.
11:20:12|49438.96
11:20:14|49440.88
11:20:14|49440.87
11:20:15|49430.22
11:20:16|49434.35
11:20:17|49434.34
11:20:19|49434.35
11:20:20|49434.35
11:20:21|49436.09
11:20:21|49437.81
11:20:24|49437.83
11:20:24|49437.83
11:20:25|49437.83
11:20:27|49437.83
11:20:27|49436.18
11:20:28|49436.18
11:20:29|49436.18
11:20:31|49436.19
11:20:32|49436.19
11:20:32|49436.19
11:20:33|49436.19
11:20:34|49436.18
11:20:36|49436.19
11:20:37|49436.18
11:20:38|49436.19
11:20:40|49436.19
11:20:40|49436.19
11:20:41|49436.19
11:20:42|49436.18
11:20:43|49436.13
11:20:45|49430.01
11:20:46|49430.
11:20:47|49430.01
11:20:48|49415.91
11:20:49|49414.67
11:20:50|49414.58
11:20:51|49414.58
11:20:53|49414.58
11:20:54|49414.58
11:20:55|49414.57
11:20:57|49414.57
11:20:57|49414.58
11:20:59|49414.58
11:20:59|49414.57
11:21:00|49410.81
11:21:01|49400.
11:21:03|49400.
11:21:03|49401.47
11:21:04|49401.45
11:21:05|49414.56
11:21:06|49414.56
11:21:07|49426.92
11:21:09|49427.55
11:21:11|49426.48
11:21:11|49416.18
11:21:12|49416.18
11:21:13|49414.94
11:21:14|49420.44
11:21:15|49421.08
11:21:16|49421.08
11:21:18|49421.09
11:21:19|49421.09
11:21:20|49435.92
11:21:21|49435.92
11:21:22|49435.92
11:21:24|49433.93
11:21:24|49433.94
11:21:26|49433.93
11:21:26|49433.93
11:21:27|49433.93
11:21:30|49433.93
11:21:30|49433.92
11:21:31|49434.83
11:21:32|49434.83
11:21:33|49435.81
11:21:34|49435.82
11:21:35|49435.82
11:21:36|49435.81
11:21:37|49435.76
11:21:39|49433.87
11:21:39|49433.87
11:21:40|49433.87
11:21:42|49433.87
11:21:43|49433.87
11:21:44|49433.88
11:21:46|49433.88
11:21:46|49433.88
11:21:47|49433.87
11:21:49|49433.87
11:21:49|49433.87
11:21:50|49433.87
11:21:51|49433.88
11:21:52|49433.88
11:21:54|49433.87
11:21:54|49433.87
11:21:56|49433.88
11:21:57|49433.88
11:21:58|49431.86
11:21:59|49433.84
11:22:00|49433.78
11:22:01|49433.78
11:22:02|49433.78
11:22:03|49433.78
11:22:04|49433.78
11:22:05|49433.78
11:22:06|49433.78
11:22:07|49433.79
11:22:09|49433.78
11:22:10|49433.87
11:22:11|49433.87
11:22:12|49433.87
11:22:14|49433.87
11:22:15|49433.87
11:22:15|49433.87
11:22:16|49428.53
11:22:18|49428.52
11:22:19|49428.58
11:22:19|49431.85
11:22:20|49431.85
11:22:23|49430.9
11:22:23|49430.89
11:22:24|49430.9
11:22:25|49430.9
11:22:26|49430.9
11:22:27|49430.89
11:22:28|49430.89
11:22:30|49430.89
11:22:31|49430.89
11:22:31|49430.9
11:22:32|49430.9
11:22:33|49430.9
11:22:34|49430.9
11:22:35|49430.9
11:22:36|49407.75
11:22:37|49403.17
11:22:38|49401.65
11:22:40|49396.78
11:22:42|49396.77
11:22:43|49396.77
11:22:44|49394.11
11:22:45|49394.11
11:22:46|49394.11
11:22:47|49394.11
11:22:48|49394.12
11:22:50|49401.
11:22:51|49401.55
11:22:52|49401.54
11:22:53|49401.54
11:22:53|49400.97
11:22:55|49390.
11:22:56|49380.61
11:22:57|49380.62
11:22:58|49380.62
11:22:59|49380.61
11:23:00|49380.61
11:23:01|49380.61
11:23:02|49380.62
11:23:03|49380.72
11:23:04|49380.72
11:23:05|49380.71
11:23:06|49380.77
11:23:07|49383.07
11:23:08|49388.74
11:23:09|49396.76
11:23:10|49396.76
11:23:11|49396.77
11:23:13|49396.77
11:23:13|49400.98
11:23:15|49400.98
11:23:15|49400.98
11:23:16|49400.97
11:23:18|49400.97
11:23:18|49400.98
11:23:20|49400.98
11:23:21|49400.97
11:23:21|49400.98
11:23:23|49400.98
11:23:24|49400.98
11:23:24|49400.98
11:23:26|49400.98
11:23:27|49400.97
11:23:28|49400.98
11:23:28|49401.55
11:23:30|49401.55
11:23:31|49402.3
11:23:32|49406.27
11:23:34|49407.8
11:23:35|49407.8
11:23:36|49397.42
11:23:36|49397.42
11:23:38|49396.06
11:23:39|49396.07
11:23:40|49402.63
11:23:42|49407.77
11:23:43|49407.78
11:23:44|49405.09
11:23:45|49405.09
11:23:46|49404.83
11:23:48|49404.83
11:23:49|49404.83
11:23:50|49404.79
11:23:51|49404.8
11:23:51|49404.8
11:23:52|49404.8
11:23:53|49404.79
11:23:54|49404.8
11:23:55|49404.8
11:23:56|49404.8
11:23:58|49404.8
11:23:58|49404.8
11:24:00|49404.8
11:24:01|49404.8
11:24:02|49404.79
11:24:02|49404.79
11:24:05|49404.79
11:24:05|49404.8
11:24:06|49404.8
11:24:07|49404.8
11:24:08|49404.8
11:24:09|49404.8
11:24:10|49419.59
11:24:11|49432.92
11:24:12|49432.92
11:24:14|49424.72
11:24:15|49424.72
11:24:16|49419.1
11:24:17|49419.1
11:24:18|49419.11
11:24:19|49419.11
11:24:20|49416.19
11:24:21|49412.43
11:24:22|49412.43
11:24:24|49415.12
11:24:25|49420.32
11:24:26|49429.04
11:24:27|49421.7
11:24:28|49412.61
11:24:29|49412.62
11:24:30|49412.62
11:24:31|49413.68
11:24:32|49422.28
11:24:33|49424.57
11:24:34|49424.58
11:24:35|49424.58
11:24:36|49426.86
11:24:37|49430.7
11:24:38|49427.78
11:24:39|49427.78
11:24:41|49419.11
11:24:42|49419.12
11:24:44|49419.12
11:24:44|49419.12
11:24:46|49423.7
11:24:47|49432.18
11:24:48|49432.18
11:24:49|49432.18
11:24:50|49432.18
11:24:51|49432.18
11:24:53|49432.18
11:24:54|49434.05
11:24:55|49434.05
11:24:56|49435.82
11:24:58|49432.02
11:24:58|49427.77
11:24:59|49427.77
11:25:01|49427.77
11:25:02|49427.77
11:25:03|49427.77
11:25:04|49427.77
11:25:04|49427.77
11:25:06|49415.13
11:25:08|49412.2
11:25:08|49412.2
11:25:10|49412.2
11:25:11|49411.48
11:25:12|49412.28
11:25:13|49412.28
11:25:15|49404.72
11:25:16|49407.15
11:25:17|49391.97
11:25:17|49382.2
11:25:18|49382.2
11:25:19|49382.07
11:25:21|49382.08
11:25:23|49381.76
11:25:23|49381.46
11:25:24|49381.46
11:25:25|49381.46
11:25:26|49381.46
11:25:27|49381.46
11:25:28|49368.69
11:25:30|49367.36
11:25:30|49364.57
11:25:31|49362.71
11:25:32|49362.71
11:25:33|49361.22
11:25:34|49359.92
11:25:35|49359.92
11:25:37|49357.93
11:25:38|49357.93
11:25:39|49357.93
11:25:40|49357.93
11:25:41|49357.93
11:25:42|49357.94
11:25:43|49356.06
11:25:45|49352.67
11:25:47|49351.11
11:25:48|49351.1
11:25:49|49351.11
11:25:50|49351.1
11:25:51|49348.65
11:25:52|49348.6
11:25:53|49346.3
11:25:55|49341.35
11:25:55|49348.6
11:25:57|49348.6
11:25:58|49348.61
11:25:59|49360.38
11:26:00|49360.34
11:26:01|49360.33
11:26:02|49359.12
11:26:03|49359.11
11:26:04|49359.11
11:26:05|49359.12
11:26:06|49359.12
11:26:08|49359.12
11:26:08|49359.11
11:26:10|49359.11
11:26:11|49359.11
11:26:13|49359.11
11:26:13|49357.77
11:26:14|49352.47
11:26:16|49352.47
11:26:17|49352.48
11:26:18|49352.53
11:26:19|49352.53
11:26:19|49352.97
11:26:21|49352.97
11:26:21|49352.97
11:26:23|49352.97
11:26:24|49353.02
11:26:26|49352.47
11:26:27|49352.47
11:26:27|49352.47
11:26:28|49339.53
11:26:29|49339.58
11:26:30|49341.25
11:26:32|49341.25
11:26:33|49341.24
11:26:34|49340.34
11:26:35|49340.35
11:26:36|49340.34
11:26:37|49339.53
11:26:38|49339.54
11:26:39|49339.54
11:26:40|49339.54
11:26:41|49339.54
11:26:42|49339.54
11:26:43|49339.52
11:26:44|49339.53
11:26:46|49339.53
11:26:47|49339.52
11:26:48|49339.52
11:26:49|49339.52
11:26:50|49339.52
11:26:51|49339.52
11:26:52|49339.56
11:26:54|49350.54
11:26:54|49352.96
11:26:56|49353.77
11:26:56|49357.59
11:26:57|49357.59
11:26:58|49357.59
11:27:00|49357.59
11:27:00|49365.9
11:27:02|49368.72
11:27:04|49368.67
11:27:04|49368.66
11:27:06|49370.13
11:27:06|49370.13
11:27:07|49370.13
11:27:08|49366.31
11:27:10|49357.59
11:27:11|49357.59
11:27:13|49357.59
11:27:14|49357.59
11:27:14|49357.59
11:27:16|49357.59
11:27:17|49357.59
11:27:19|49352.94
11:27:19|49352.94
11:27:20|49353.05
11:27:21|49355.68
11:27:23|49355.68
11:27:23|49355.68
11:27:24|49357.75
11:27:25|49359.32
11:27:26|49366.35
11:27:27|49366.36
11:27:28|49366.35
11:27:29|49366.36
11:27:31|49368.53
11:27:32|49368.52
11:27:33|49368.47
11:27:34|49366.36
11:27:35|49366.36
11:27:37|49356.26
11:27:37|49356.26
11:27:38|49356.26
11:27:39|49352.66
11:27:40|49346.26
11:27:41|49346.26
11:27:42|49346.25
11:27:43|49346.26
11:27:44|49348.46
11:27:46|49361.77
11:27:46|49361.71
11:27:48|49361.72
11:27:49|49361.71
11:27:49|49361.71
11:27:50|49361.74
11:27:51|49361.74
11:27:53|49365.99
11:27:54|49365.99
11:27:55|49365.99
11:27:56|49365.99
11:27:57|49365.99
11:27:59|49366.
11:27:59|49360.85
11:28:00|49357.67
11:28:02|49358.29
11:28:02|49362.5
11:28:03|49362.5
11:28:04|49363.75
11:28:05|49363.75
11:28:07|49364.97
11:28:07|49365.38
11:28:08|49365.38
11:28:09|49380.23
11:28:10|49382.18
11:28:11|49386.52
11:28:12|49381.96
11:28:14|49381.96
11:28:15|49381.96
11:28:16|49381.96
11:28:17|49385.65
11:28:18|49388.18
11:28:20|49381.96
11:28:22|49381.96
11:28:22|49381.97
11:28:23|49381.97
11:28:24|49390.7
11:28:25|49389.8
11:28:26|49389.35
11:28:27|49395.
11:28:29|49399.99
11:28:30|49399.99
11:28:31|49402.02
11:28:32|49402.03
11:28:33|49402.03
11:28:34|49402.03
11:28:35|49402.03
11:28:36|49403.54
11:28:37|49403.55
11:28:38|49403.54
11:28:39|49403.54
11:28:40|49403.54
11:28:41|49403.55
11:28:42|49403.54
11:28:43|49403.54
11:28:44|49403.55
11:28:45|49403.55
11:28:46|49403.55
11:28:47|49412.86
11:28:48|49419.99
11:28:50|49420.
11:28:50|49420.
11:28:51|49423.05
11:28:52|49423.05
11:28:53|49423.05
11:28:54|49423.06
11:28:55|49420.71
11:28:56|49410.99
11:28:57|49410.99
11:28:58|49410.89
11:29:00|49410.89
11:29:00|49415.53
11:29:01|49415.53
11:29:02|49415.53
11:29:03|49416.68
11:29:04|49419.7
11:29:06|49419.7
11:29:07|49419.69
11:29:08|49419.69
11:29:09|49435.52
11:29:10|49435.82
11:29:11|49429.28
11:29:13|49429.28
11:29:14|49429.28
11:29:15|49429.28
11:29:16|49429.28
11:29:17|49431.81
11:29:19|49431.81
11:29:19|49432.58
11:29:20|49432.59
11:29:22|49418.08
11:29:23|49418.08
11:29:24|49418.08
11:29:25|49418.08
11:29:26|49418.08
11:29:27|49418.08
11:29:28|49422.08
11:29:29|49422.08
11:29:30|49422.08
11:29:31|49422.08
11:29:32|49404.85
11:29:33|49404.85
11:29:34|49404.85
11:29:35|49404.85
11:29:36|49404.86
11:29:38|49404.86
11:29:38|49400.
11:29:40|49400.
11:29:41|49412.88
11:29:42|49412.88
11:29:43|49412.88
11:29:45|49404.8
11:29:45|49404.8
11:29:47|49404.8
11:29:47|49413.75
11:29:50|49420.16
11:29:51|49420.16
11:29:53|49420.16
11:29:53|49422.16
11:29:54|49420.16
11:29:55|49420.16
11:29:56|49420.16
11:29:57|49420.16
11:29:58|49420.16
11:29:59|49420.16
11:30:00|49422.58
11:30:01|49426.17
11:30:03|49426.17
11:30:03|49424.13
11:30:04|49424.13
11:30:05|49424.13
11:30:06|49421.35
11:30:07|49422.63
11:30:08|49422.63
11:30:09|49422.63
11:30:11|49422.64
11:30:12|49422.63
11:30:13|49404.07
11:30:15|49403.93
11:30:16|49400.
11:30:17|49391.25
11:30:19|49391.24
11:30:20|49391.24
11:30:21|49393.29
11:30:22|49391.78
11:30:23|49387.49
11:30:24|49394.09
11:30:25|49394.09
11:30:26|49394.09
11:30:27|49384.01
11:30:28|49389.14
11:30:29|49389.14
11:30:30|49389.14
11:30:31|49389.15
11:30:32|49389.15
11:30:33|49389.15
11:30:34|49389.15
11:30:35|49386.38
11:30:36|49386.38
11:30:37|49386.38
11:30:38|49384.09
11:30:39|49384.09
11:30:40|49384.09
11:30:41|49384.09
11:30:42|49389.14
11:30:43|49389.14
11:30:44|49389.14
11:30:45|49391.55
11:30:46|49389.16
11:30:47|49389.2
11:30:48|49389.2
11:30:49|49385.61
11:30:50|49385.61
11:30:51|49380.15
11:30:52|49382.62
11:30:53|49386.51
11:30:54|49390.34
11:30:56|49386.78
11:30:57|49386.62
11:30:58|49386.62
11:30:59|49386.63
11:31:00|49386.63
11:31:01|49386.63
11:31:02|49386.75
11:31:03|49386.75
11:31:04|49386.74
11:31:05|49389.72
11:31:06|49400.
11:31:07|49409.46
11:31:08|49409.46
11:31:09|49409.46
11:31:10|49409.46
11:31:11|49409.42
11:31:12|49409.42
11:31:13|49409.47
11:31:15|49420.16
11:31:15|49420.16
11:31:18|49420.39
11:31:18|49420.38
11:31:19|49420.62
11:31:20|49420.56
11:31:21|49411.1
11:31:23|49411.74
11:31:24|49412.39
11:31:26|49413.04
11:31:26|49413.04
11:31:27|49413.04
11:31:29|49413.04
11:31:30|49413.04
11:31:31|49406.54
11:31:32|49406.54
11:31:33|49406.5
11:31:34|49406.51
11:31:34|49406.5
11:31:35|49406.51
11:31:36|49406.51
11:31:39|49406.51
11:31:40|49406.51
11:31:40|49406.5
11:31:41|49406.5
11:31:42|49406.5
11:31:44|49413.04
11:31:45|49413.04
11:31:45|49413.04
11:31:46|49414.89
11:31:47|49418.16
11:31:48|49418.16
11:31:49|49418.16
11:31:50|49418.15
11:31:51|49418.22
11:31:53|49421.59
11:31:54|49427.52
11:31:54|49424.08
11:31:55|49424.08
11:31:56|49424.09
11:31:57|49424.08
11:31:58|49424.08
11:31:59|49424.08
11:32:01|49411.49
11:32:03|49411.48
11:32:04|49411.49
11:32:05|49416.3
11:32:06|49416.3
11:32:07|49413.89
11:32:08|49415.75
11:32:09|49415.74
11:32:10|49416.3
11:32:11|49416.3
11:32:13|49416.3
11:32:14|49416.3
11:32:15|49416.3
11:32:16|49416.3
11:32:16|49416.3
11:32:18|49416.3
11:32:18|49416.29
11:32:21|49416.3
11:32:21|49416.29
11:32:22|49416.29
11:32:24|49418.15
11:32:25|49418.15
11:32:25|49418.15
11:32:27|49420.36
11:32:28|49428.15
11:32:29|49429.72
11:32:30|49429.72
11:32:30|49429.72
11:32:31|49429.73
11:32:33|49429.73
11:32:33|49429.73
11:32:35|49429.72
11:32:36|49429.72
11:32:37|49429.72
11:32:37|49429.72
11:32:39|49429.73
11:32:39|49429.72
11:32:40|49429.72
11:32:41|49429.72
11:32:42|49425.92
11:32:43|49425.93
11:32:44|49427.85
11:32:46|49430.28
11:32:47|49430.28
11:32:48|49431.48
11:32:49|49431.47
11:32:51|49431.47
11:32:53|49431.47
11:32:54|49431.47
11:32:54|49431.47
11:32:56|49431.47
11:32:57|49431.47
11:32:58|49430.84
11:32:58|49430.84
11:33:00|49430.84
11:33:00|49427.32
11:33:02|49427.32
11:33:02|49425.31
11:33:05|49425.31
11:33:05|49425.31
11:33:06|49425.31
11:33:08|49425.31
11:33:09|49429.
11:33:10|49429.
11:33:11|49429.
11:33:13|49429.
11:33:13|49429.
11:33:15|49431.99
11:33:17|49432.
11:33:18|49432.
11:33:19|49432.
11:33:20|49431.99
11:33:20|49431.99
11:33:22|49431.99
11:33:23|49432.
11:33:23|49431.99
11:33:25|49431.99
11:33:27|49431.99
11:33:27|49431.99
11:33:29|49431.99
11:33:30|49432.
11:33:30|49432.
11:33:33|49431.99
11:33:33|49431.99
11:33:34|49432.
11:33:35|49431.99
11:33:36|49430.51
11:33:37|49431.82
11:33:38|49430.02
11:33:39|49429.97
11:33:40|49429.96
11:33:41|49429.97
11:33:42|49429.97
11:33:43|49425.58
11:33:44|49431.94
11:33:45|49431.94
11:33:46|49431.95
11:33:47|49431.95
11:33:48|49431.95
11:33:49|49433.63
11:33:50|49433.63
11:33:52|49431.93
11:33:53|49431.93
11:33:55|49436.19
11:33:56|49437.74
11:33:56|49438.48
11:33:57|49438.48
11:33:58|49438.48
11:33:59|49438.48
11:34:00|49438.48
11:34:01|49438.48
11:34:02|49440.88
11:34:03|49444.53
11:34:04|49444.52
11:34:05|49444.52
11:34:06|49431.94
11:34:08|49435.32
11:34:10|49437.67
11:34:11|49437.67
11:34:12|49439.17
11:34:14|49431.95
11:34:15|49437.93
11:34:15|49437.93
11:34:17|49429.16
11:34:19|49428.44
11:34:19|49428.43
11:34:20|49428.43
11:34:21|49428.43
11:34:22|49428.44
11:34:23|49428.44
11:34:24|49428.44
11:34:26|49428.48
11:34:27|49428.47
11:34:28|49428.47
11:34:29|49420.
11:34:30|49417.72
11:34:31|49420.33
11:34:32|49420.32
11:34:33|49420.32
11:34:34|49420.6
11:34:35|49420.6
11:34:36|49420.59
11:34:37|49420.6
11:34:39|49420.6
11:34:40|49420.59
11:34:41|49409.88
11:34:42|49407.39
11:34:43|49407.39
11:34:44|49435.27
11:34:45|49435.23
11:34:46|49430.61
11:34:47|49425.01
11:34:48|49415.33
11:34:49|49413.18
11:34:50|49394.77
11:34:51|49396.37
11:34:51|49398.96
11:34:54|49398.95
11:34:55|49398.95
11:34:55|49401.56
11:34:56|49413.13
11:34:58|49414.53
11:34:58|49414.53
11:34:59|49414.54
11:35:01|49414.54
11:35:01|49414.54
11:35:04|49431.01
11:35:05|49419.32
11:35:05|49419.32
11:35:06|49419.32
11:35:08|49419.31
11:35:09|49419.32
11:35:10|49427.
11:35:11|49427.
11:35:12|49427.3
11:35:14|49404.84
11:35:16|49404.7
11:35:16|49407.16
11:35:17|49404.68
11:35:20|49404.98
11:35:20|49404.98
11:35:21|49405.23
11:35:23|49404.78
11:35:24|49405.23
11:35:25|49405.28
11:35:26|49405.27
11:35:27|49405.77
11:35:28|49408.22
11:35:29|49408.21
11:35:30|49408.22
11:35:32|49408.21
11:35:32|49408.21
11:35:35|49408.22
11:35:35|49406.13
11:35:36|49408.12
11:35:38|49408.12
11:35:39|49408.17
11:35:39|49376.88
11:35:41|49376.88
11:35:42|49366.24
11:35:43|49368.94
11:35:44|49368.94
11:35:46|49369.75
11:35:47|49369.72
11:35:48|49369.71
11:35:49|49366.71
11:35:50|49366.71
11:35:50|49371.2
11:35:51|49382.06
11:35:53|49382.06
11:35:53|49366.24
11:35:54|49368.76
11:35:57|49368.76
11:35:57|49368.75
11:35:58|49377.7
11:36:01|49378.69
11:36:02|49378.68
11:36:02|49378.69
11:36:04|49383.99
11:36:04|49378.69
11:36:06|49378.69
11:36:06|49378.69
11:36:08|49378.69
11:36:08|49378.69
11:36:10|49378.69
11:36:11|49370.2
11:36:13|49361.23
11:36:13|49364.16
11:36:15|49350.54
11:36:15|49339.3
11:36:19|49338.66
11:36:20|49334.1
11:36:21|49334.09
11:36:22|49334.1
11:36:23|49334.1
11:36:24|49334.1
11:36:25|49331.62
11:36:26|49330.3
11:36:27|49330.3
11:36:28|49323.62
11:36:29|49323.52
11:36:30|49323.47
11:36:31|49323.48
11:36:32|49328.21
11:36:33|49328.21
11:36:34|49328.22
11:36:35|49328.22
11:36:36|49330.3
11:36:37|49328.21
11:36:38|49328.21
11:36:39|49328.22
11:36:40|49328.22
11:36:41|49328.22
11:36:42|49330.87
11:36:43|49330.88
11:36:44|49316.04
11:36:46|49316.03
11:36:46|49314.58
11:36:48|49312.34
11:36:48|49311.15
11:36:50|49307.07
11:36:51|49302.99
11:36:51|49293.84
11:36:52|49285.71
11:36:53|49283.67
11:36:56|49280.49
11:36:57|49275.01
11:36:57|49268.63
11:36:58|49271.19
11:36:59|49297.2
11:37:00|49288.13
11:37:02|49283.44
11:37:03|49291.1
11:37:04|49287.
11:37:05|49287.
11:37:07|49287.59
11:37:08|49287.42
11:37:09|49287.42
11:37:10|49295.64
11:37:12|49295.49
11:37:12|49303.06
11:37:13|49311.77
11:37:16|49315.52
11:37:16|49315.52
11:37:18|49315.52
11:37:18|49315.5
11:37:19|49315.5
11:37:20|49303.05
11:37:21|49297.2
11:37:22|49293.2
11:37:24|49285.18
11:37:24|49283.68
11:37:25|49283.68
11:37:26|49283.68
11:37:27|49283.67
11:37:29|49289.72
11:37:30|49289.72
11:37:31|49289.72
11:37:32|49287.31
11:37:33|49287.3
11:37:34|49279.15
11:37:35|49279.15
11:37:36|49279.2
11:37:37|49281.83
11:37:38|49291.65
11:37:39|49291.65
11:37:40|49283.4
11:37:41|49283.4
11:37:42|49283.4
11:37:43|49283.4
11:37:44|49283.4
11:37:45|49283.4
11:37:46|49283.4
11:37:47|49283.4
11:37:48|49283.39
11:37:49|49283.39
11:37:50|49283.4
11:37:51|49283.39
11:37:52|49280.35
11:37:54|49274.1
11:37:55|49274.09
11:37:57|49274.1
11:37:57|49264.49
11:38:00|49264.49
11:38:00|49268.36
11:38:01|49275.97
11:38:03|49282.82
11:38:04|49282.82
11:38:05|49282.83
11:38:07|49282.82
11:38:07|49272.82
11:38:08|49272.82
11:38:09|49272.81
11:38:10|49272.81
11:38:12|49272.81
11:38:14|49272.87
11:38:15|49272.87
11:38:16|49279.11
11:38:17|49279.11
11:38:18|49279.11
11:38:19|49279.1
11:38:20|49279.11
11:38:21|49279.11
11:38:23|49288.31
11:38:25|49290.51
11:38:25|49290.51
11:38:26|49290.82
11:38:27|49290.82
11:38:28|49290.82
11:38:29|49290.82
11:38:30|49290.82
11:38:31|49290.82
11:38:32|49300.97
11:38:33|49300.97
11:38:34|49300.97
11:38:35|49301.41
11:38:36|49296.45
11:38:37|49290.82
11:38:38|49290.82
11:38:39|49290.82
11:38:40|49290.83
11:38:42|49290.82
11:38:43|49290.67
11:38:44|49287.58
11:38:45|49287.58
11:38:46|49286.93
11:38:47|49286.93
11:38:48|49286.93
11:38:49|49286.93
11:38:50|49286.93
11:38:51|49286.93
11:38:52|49286.93
11:38:53|49286.93
11:38:54|49286.93
11:38:55|49286.93
11:38:56|49286.93
11:38:58|49286.93
11:38:59|49286.93
11:39:00|49282.51
11:39:02|49286.93
11:39:03|49286.93
11:39:04|49286.93
11:39:05|49286.92
11:39:06|49286.92
11:39:06|49300.97
11:39:07|49300.97
11:39:09|49300.97
11:39:10|49303.06
11:39:11|49303.06
11:39:13|49308.55
11:39:14|49308.54
11:39:15|49287.47
11:39:16|49287.48
11:39:17|49287.48
11:39:18|49287.48
11:39:20|49297.02
11:39:21|49305.8
11:39:22|49296.95
11:39:23|49303.12
11:39:24|49303.12
11:39:25|49295.43
11:39:26|49295.43
11:39:27|49294.01
11:39:28|49294.01
11:39:29|49288.81
11:39:30|49287.12
11:39:31|49287.19
11:39:33|49287.19
11:39:33|49292.99
11:39:35|49292.99
11:39:36|49293.
11:39:37|49293.
11:39:38|49295.45
11:39:39|49296.28
11:39:40|49293.82
11:39:40|49293.82
11:39:42|49293.81
11:39:42|49293.74
11:39:44|49295.49
11:39:45|49295.49
11:39:45|49294.96
11:39:47|49294.96
11:39:48|49294.96
11:39:48|49294.86
11:39:49|49280.
11:39:51|49280.
11:39:51|49280.
11:39:52|49280.
11:39:53|49280.
11:39:55|49280.
11:39:56|49279.79
11:39:56|49273.42
11:39:58|49272.6
11:39:59|49272.6
11:40:00|49272.61
11:40:01|49272.6
11:40:02|49272.6
11:40:03|49272.61
11:40:04|49278.47
11:40:05|49278.48
11:40:06|49278.47
11:40:07|49278.46
11:40:08|49272.6
11:40:09|49272.6
11:40:11|49264.36
11:40:12|49257.67
11:40:13|49257.67
11:40:14|49247.27
11:40:16|49241.78
11:40:16|49242.04
11:40:18|49242.05
11:40:19|49240.46
11:40:20|49242.12
11:40:21|49238.51
11:40:22|49238.56
11:40:23|49238.61
11:40:24|49238.52
11:40:25|49237.11
11:40:26|49245.89
11:40:27|49245.88
11:40:28|49235.51
11:40:29|49232.88
11:40:30|49226.27
11:40:31|49210.
11:40:32|49209.96
11:40:33|49207.16
11:40:34|49186.14
11:40:35|49190.16
11:40:36|49183.46
11:40:37|49180.
11:40:38|49180.01
11:40:39|49185.64
11:40:40|49185.63
11:40:41|49183.91
11:40:42|49178.29
11:40:43|49178.28
11:40:44|49185.64
11:40:45|49185.63
11:40:46|49185.63
11:40:47|49180.03
11:40:48|49180.03
11:40:49|49180.13
11:40:50|49176.26
11:40:51|49174.59
11:40:52|49174.54
11:40:53|49174.54
11:40:54|49180.13
11:40:55|49180.14
11:40:56|49180.13
11:40:57|49182.81
11:40:58|49177.44
11:40:59|49177.39
11:41:00|49177.4
11:41:02|49176.54
11:41:03|49175.69
11:41:04|49173.86
11:41:06|49161.3
11:41:07|49167.67
11:41:08|49164.59
11:41:10|49172.53
11:41:10|49169.2
11:41:11|49175.06
11:41:13|49190.9
11:41:14|49183.49
11:41:15|49187.03
11:41:16|49190.4
11:41:17|49218.09
11:41:19|49216.11
11:41:20|49207.4
11:41:21|49207.4
11:41:21|49199.64
11:41:23|49187.8
11:41:24|49181.89
11:41:25|49181.89
11:41:26|49181.88
11:41:27|49181.88
11:41:28|49176.21
11:41:29|49176.21
11:41:30|49176.22
11:41:31|49175.85
11:41:32|49183.27
11:41:34|49185.28
11:41:35|49187.97
11:41:35|49188.4
11:41:37|49190.9
11:41:37|49190.9
11:41:38|49200.26
11:41:40|49214.94
11:41:41|49211.3
11:41:42|49211.3
11:41:43|49211.3
11:41:44|49211.3
11:41:45|49211.31
11:41:46|49223.2
11:41:47|49223.15
11:41:48|49235.02
11:41:49|49235.02
11:41:50|49226.26
11:41:50|49220.32
11:41:52|49216.13
11:41:53|49216.13
11:41:54|49216.14
11:41:55|49221.29
11:41:56|49220.73
11:41:57|49225.87
11:41:58|49235.02
11:41:58|49237.69
11:42:01|49233.69
11:42:03|49222.96
11:42:03|49225.36
11:42:04|49220.37
11:42:05|49208.66
11:42:06|49208.65
11:42:07|49208.64
11:42:08|49216.01
11:42:10|49208.65
11:42:10|49205.57
11:42:11|49200.
11:42:13|49186.73
11:42:13|49180.74
11:42:15|49180.74
11:42:15|49180.85
11:42:16|49189.22
11:42:17|49195.25
11:42:19|49186.66
11:42:21|49188.85
11:42:23|49188.81
11:42:23|49186.23
11:42:24|49186.23
11:42:26|49186.23
11:42:26|49182.3
11:42:28|49183.1
11:42:29|49194.25
11:42:30|49194.25
11:42:31|49201.04
11:42:32|49190.41
11:42:34|49203.42
11:42:35|49200.22
11:42:36|49200.22
11:42:37|49205.62
11:42:38|49200.94
11:42:40|49190.4
11:42:41|49187.54
11:42:41|49185.
11:42:43|49184.14
11:42:43|49184.6
11:42:45|49187.16
11:42:45|49195.77
11:42:46|49200.39
11:42:48|49195.78
11:42:48|49195.78
11:42:49|49205.38
11:42:50|49215.32
11:42:51|49212.43
11:42:52|49207.72
11:42:53|49207.88
11:42:54|49207.88
11:42:56|49207.88
11:42:56|49207.88
11:42:57|49207.88
11:42:58|49207.89
11:43:00|49204.93
11:43:00|49199.95
11:43:01|49199.96
11:43:03|49199.95
11:43:04|49202.57
11:43:04|49220.31
11:43:07|49232.69
11:43:08|49235.03
11:43:08|49239.39
11:43:10|49226.22
11:43:12|49226.22
11:43:13|49209.88
11:43:14|49212.45
11:43:15|49209.94
11:43:17|49210.04
11:43:18|49210.05
11:43:18|49210.05
11:43:20|49210.05
11:43:21|49210.04
11:43:21|49210.05
11:43:23|49197.77
11:43:25|49198.11
11:43:25|49201.54
11:43:27|49206.
11:43:28|49212.01
11:43:28|49213.5
11:43:29|49213.5
11:43:31|49213.46
11:43:32|49220.32
11:43:33|49225.5
11:43:35|49225.51
11:43:36|49212.04
11:43:37|49211.98
11:43:38|49209.08
11:43:39|49210.89
11:43:40|49219.68
11:43:41|49219.68
11:43:42|49203.11
11:43:43|49200.
11:43:44|49199.96
11:43:45|49193.92
11:43:46|49191.59
11:43:47|49191.5
11:43:48|49191.48
11:43:49|49191.48
11:43:50|49191.48
11:43:51|49191.54
11:43:52|49200.01
11:43:53|49200.01
11:43:54|49200.01
11:43:55|49200.01
11:43:56|49202.29
11:43:57|49202.28
11:43:58|49202.25
11:43:59|49203.11
11:44:00|49213.23
11:44:01|49213.23
11:44:03|49210.64
11:44:04|49200.01
11:44:05|49200.01
11:44:06|49204.06
11:44:08|49209.9
11:44:08|49209.91
11:44:09|49209.91
11:44:10|49220.
11:44:11|49220.
11:44:12|49219.99
11:44:13|49220.
11:44:14|49220.32
11:44:15|49220.31
11:44:16|49220.32
11:44:18|49222.24
11:44:20|49222.18
11:44:20|49222.18
11:44:21|49222.18
11:44:23|49222.19
11:44:23|49222.13
11:44:24|49216.54
11:44:25|49216.54
11:44:26|49216.55
11:44:28|49216.54
11:44:29|49217.22
11:44:30|49220.22
11:44:31|49240.79
11:44:32|49243.37
11:44:33|49244.84
11:44:34|49244.84
11:44:35|49244.84
11:44:36|49244.84
11:44:37|49244.84
11:44:38|49245.88
11:44:39|49245.88
11:44:40|49249.
11:44:41|49245.85
11:44:42|49236.64
11:44:43|49236.9
11:44:44|49238.82
11:44:46|49233.25
11:44:47|49233.25
11:44:47|49233.25
11:44:49|49233.25
11:44:49|49233.25
11:44:51|49242.68
11:44:52|49234.13
11:44:53|49228.01
11:44:54|49228.01
11:44:55|49236.86
11:44:56|49238.86
11:44:57|49225.52
11:44:58|49225.52
11:44:59|49223.3
11:44:59|49220.84
11:45:01|49214.45
11:45:02|49195.81
11:45:04|49195.96
11:45:04|49193.52
11:45:05|49195.61
11:45:08|49193.53
11:45:08|49205.21
11:45:09|49205.21
11:45:10|49205.22
11:45:12|49220.01
11:45:13|49209.51
11:45:14|49210.54
11:45:15|49210.53
11:45:16|49210.54
11:45:17|49213.89
11:45:18|49213.9
11:45:19|49213.89
11:45:20|49227.07
11:45:21|49232.47
11:45:22|49233.24
11:45:24|49233.24
11:45:25|49238.86
11:45:27|49238.87
11:45:27|49238.87
11:45:28|49238.87
11:45:29|49238.86
11:45:30|49238.86
11:45:31|49238.86
11:45:33|49236.27
11:45:33|49236.4
11:45:35|49220.86
11:45:35|49220.86
11:45:36|49228.23
11:45:38|49228.34
11:45:39|49231.1
11:45:39|49231.1
11:45:40|49231.17
11:45:41|49231.17
11:45:42|49228.03
11:45:43|49225.32
11:45:45|49225.32
11:45:46|49231.17
11:45:46|49238.86
11:45:47|49238.87
11:45:48|49238.87
11:45:50|49238.91
11:45:51|49244.89
11:45:51|49244.89
11:45:53|49247.9
11:45:54|49247.89
11:45:55|49249.
11:45:55|49249.
11:45:56|49249.
11:45:58|49249.
11:45:58|49249.
11:46:00|49248.99
11:46:00|49248.99
11:46:01|49248.99
11:46:03|49248.99
11:46:04|49241.34
11:46:06|49241.34
11:46:07|49240.01
11:46:09|49240.
11:46:10|49240.01
11:46:11|49240.01
11:46:13|49240.01
11:46:14|49240.01
11:46:14|49240.
11:46:15|49240.
11:46:17|49240.
11:46:18|49236.67
11:46:20|49236.67
11:46:20|49225.9
11:46:21|49225.89
11:46:22|49221.47
11:46:23|49221.48
11:46:25|49221.48
11:46:25|49221.48
11:46:27|49228.9
11:46:27|49224.57
11:46:28|49224.57
11:46:29|49224.57
11:46:30|49224.57
11:46:31|49224.57
11:46:32|49238.41
11:46:33|49238.41
11:46:34|49238.41
11:46:35|49228.96
11:46:36|49222.74
11:46:37|49220.32
11:46:38|49220.32
11:46:40|49213.37
11:46:40|49213.36
11:46:41|49213.36
11:46:42|49213.36
11:46:43|49213.36
11:46:44|49207.94
11:46:45|49204.06
11:46:46|49204.06
11:46:47|49208.77
11:46:48|49208.77
11:46:50|49210.71
11:46:51|49204.07
11:46:51|49204.02
11:46:53|49195.63
11:46:53|49195.61
11:46:54|49195.6
11:46:55|49195.02
11:46:57|49195.02
11:46:57|49190.92
11:46:59|49187.93
11:46:59|49180.03
11:47:00|49173.09
11:47:01|49173.09
11:47:02|49179.57
11:47:03|49179.58
11:47:06|49179.58
11:47:07|49192.39
11:47:08|49188.87
11:47:09|49174.
11:47:10|49171.92
11:47:11|49161.53
11:47:12|49161.53
11:47:13|49161.51
11:47:14|49150.
11:47:15|49148.92
11:47:16|49140.78
11:47:17|49133.47
11:47:18|49133.47
11:47:19|49126.96
11:47:21|49110.5
11:47:22|49106.94
11:47:23|49104.17
11:47:24|49102.4
11:47:24|49097.03
11:47:26|49094.41
11:47:27|49090.8
11:47:28|49083.93
11:47:29|49083.93
11:47:31|49083.94
11:47:31|49093.91
11:47:33|49094.75
11:47:33|49097.66
11:47:34|49102.69
11:47:36|49112.95
11:47:36|49095.62
11:47:37|49099.11
11:47:38|49099.1
11:47:40|49103.76
11:47:41|49089.77
11:47:42|49099.01
11:47:43|49094.08
11:47:44|49093.37
11:47:45|49090.87
11:47:46|49090.87
11:47:47|49099.99
11:47:48|49100.04
11:47:49|49106.66
11:47:50|49092.82
11:47:51|49088.23
11:47:52|49088.24
11:47:53|49089.38
11:47:54|49089.38
11:47:55|49089.34
11:47:56|49089.33
11:47:57|49089.32
11:47:58|49089.32
11:47:59|49086.25
11:48:00|49080.
11:48:01|49078.89
11:48:02|49091.56
11:48:04|49102.59
11:48:06|49101.41
11:48:06|49102.09
11:48:08|49102.14
11:48:09|49102.13
11:48:11|49102.14
11:48:11|49102.13
11:48:12|49105.9
11:48:13|49117.38
11:48:14|49102.07
11:48:15|49105.55
11:48:16|49111.5
11:48:17|49117.38
11:48:19|49117.39
11:48:20|49117.39
11:48:21|49126.51
11:48:23|49126.51
11:48:23|49108.73
11:48:26|49093.04
11:48:27|49089.23
11:48:28|49081.43
11:48:29|49084.7
11:48:30|49096.3
11:48:31|49094.8
11:48:33|49092.96
11:48:33|49089.94
11:48:34|49089.94
11:48:36|49089.94
11:48:37|49089.98
11:48:37|49089.99
11:48:38|49085.13
11:48:39|49085.13
11:48:40|49085.13
11:48:41|49085.13
11:48:43|49085.13
11:48:44|49085.12
11:48:45|49095.06
11:48:46|49095.14
11:48:47|49095.2
11:48:48|49086.46
11:48:49|49086.46
11:48:50|49085.5
11:48:51|49085.51
11:48:52|49085.51
11:48:53|49086.25
11:48:54|49092.95
11:48:55|49091.33
11:48:56|49091.33
11:48:57|49091.34
11:48:58|49078.89
11:48:59|49074.52
11:49:00|49063.12
11:49:01|49064.58
11:49:02|49076.39
11:49:03|49076.4
11:49:04|49076.39
11:49:05|49076.4
11:49:06|49076.4
11:49:07|49076.4
11:49:09|49076.39
11:49:09|49076.4
11:49:11|49076.39
11:49:12|49065.39
11:49:13|49065.29
11:49:14|49065.29
11:49:15|49065.29
11:49:16|49074.54
11:49:17|49074.53
11:49:19|49070.37
11:49:20|49067.93
11:49:20|49067.92
11:49:21|49072.91
11:49:23|49072.91
11:49:24|49070.41
11:49:24|49069.24
11:49:25|49060.
11:49:26|49060.05
11:49:27|49061.78
11:49:28|49061.78
11:49:29|49069.22
11:49:30|49080.38
11:49:31|49087.97
11:49:32|49089.99
11:49:33|49090.
11:49:34|49106.2
11:49:35|49109.17
11:49:36|49115.3
11:49:37|49100.29
11:49:38|49096.98
11:49:39|49111.9
11:49:40|49111.89
11:49:41|49111.9
11:49:42|49111.9
11:49:43|49111.9
11:49:44|49111.9
11:49:46|49111.89
11:49:46|49111.89
11:49:48|49111.9
11:49:48|49111.9
11:49:49|49111.9
11:49:50|49111.89
11:49:51|49122.3
11:49:52|49122.32
11:49:53|49122.32
11:49:54|49111.92
11:49:55|49115.51
11:49:56|49115.47
11:49:57|49115.46
11:49:58|49116.68
11:50:00|49126.
11:50:01|49135.61
11:50:01|49135.61
11:50:02|49138.6
11:50:04|49129.85
11:50:04|49129.86
11:50:05|49115.43
11:50:06|49113.94
11:50:08|49115.99
11:50:09|49125.62
11:50:11|49126.19
11:50:11|49118.38
11:50:12|49118.27
11:50:13|49128.7
11:50:15|49116.35
11:50:16|49110.95
11:50:17|49110.96
11:50:18|49112.46
11:50:19|49115.25
11:50:20|49115.25
11:50:21|49115.29
11:50:22|49115.29
11:50:24|49115.29
11:50:24|49123.73
11:50:26|49128.51
11:50:27|49128.46
11:50:28|49128.47
11:50:29|49128.42
11:50:30|49123.9
11:50:31|49122.29
11:50:32|49122.24
11:50:33|49122.25
11:50:34|49117.86
11:50:35|49117.86
11:50:36|49103.59
11:50:37|49102.02
11:50:38|49102.02
11:50:39|49100.66
11:50:41|49099.97
11:50:42|49098.07
11:50:42|49089.81
11:50:44|49078.09
11:50:44|49075.19
11:50:46|49070.91
11:50:46|49073.28
11:50:47|49085.36
11:50:49|49090.48
11:50:49|49070.97
11:50:50|49070.97
11:50:51|49083.11
11:50:52|49083.11
11:50:53|49080.67
11:50:54|49072.74
11:50:55|49072.03
11:50:56|49072.03
11:50:58|49078.98
11:50:58|49072.03
11:51:00|49071.7
11:51:00|49078.9
11:51:02|49061.38
11:51:02|49064.52
11:51:03|49065.85
11:51:04|49071.37
11:51:05|49071.58
11:51:06|49074.05
11:51:07|49083.6
11:51:10|49078.62
11:51:10|49084.21
11:51:12|49081.75
11:51:13|49078.56
11:51:14|49078.56
11:51:15|49081.82
11:51:16|49079.85
11:51:18|49085.86
11:51:18|49085.87
11:51:21|49084.85
11:51:22|49085.87
11:51:22|49085.87
11:51:23|49087.5
11:51:25|49095.56
11:51:25|49095.56
11:51:27|49102.69
11:51:27|49103.01
11:51:28|49103.01
11:51:30|49109.18
11:51:31|49106.26
11:51:31|49096.78
11:51:32|49096.78
11:51:33|49096.78
11:51:34|49096.77
11:51:35|49093.56
11:51:36|49093.56
11:51:37|49090.14
11:51:38|49101.69
11:51:39|49102.85
11:51:40|49109.12
11:51:41|49109.07
11:51:42|49095.63
11:51:43|49092.1
11:51:45|49092.1
11:51:45|49109.18
11:51:46|49114.57
11:51:48|49114.57
11:51:50|49117.38
11:51:50|49117.39
11:51:51|49111.89
11:51:52|49109.95
11:51:53|49109.94
11:51:54|49109.94
11:51:56|49109.94
11:51:56|49104.46
11:51:57|49104.46
11:51:58|49100.77
11:51:59|49100.77
11:52:00|49100.72
11:52:01|49078.58
11:52:03|49081.04
11:52:03|49081.41
11:52:04|49085.97
11:52:05|49085.97
11:52:06|49092.6
11:52:08|49092.6
11:52:09|49092.59
11:52:11|49092.6
11:52:13|49092.6
11:52:13|49092.59
11:52:14|49102.68
11:52:15|49105.53
11:52:18|49113.31
11:52:18|49113.31
11:52:19|49104.17
11:52:20|49104.17
11:52:21|49104.21
11:52:22|49104.22
11:52:23|49114.42
11:52:24|49106.93
11:52:25|49106.93
11:52:26|49106.93
11:52:28|49106.93
11:52:28|49106.72
11:52:30|49106.73
11:52:31|49106.73
11:52:32|49106.72
11:52:34|49106.72
11:52:34|49102.48
11:52:35|49102.48
11:52:37|49097.13
11:52:37|49097.17
11:52:38|49107.59
11:52:39|49107.58
11:52:41|49107.59
11:52:41|49107.59
11:52:42|49104.55
11:52:44|49104.22
11:52:45|49104.2
11:52:46|49104.2
11:52:46|49104.2
11:52:47|49104.2
11:52:49|49105.94
11:52:50|49110.13
11:52:51|49113.25
11:52:51|49112.61
11:52:52|49112.61
11:52:54|49112.61
11:52:54|49112.6
11:52:56|49114.82
11:52:56|49114.81
11:52:57|49114.81
11:52:58|49128.55
11:52:59|49129.68
11:53:00|49132.27
11:53:01|49135.66
11:53:02|49143.96
11:53:03|49143.96
11:53:04|49146.29
11:53:06|49151.01
11:53:07|49151.01
11:53:08|49150.
11:53:09|49149.99
11:53:10|49149.99
11:53:12|49160.53
11:53:13|49160.54
11:53:14|49164.58
11:53:16|49167.34
11:53:18|49167.29
11:53:19|49167.29
11:53:19|49167.29
11:53:21|49167.28
11:53:22|49167.29
11:53:24|49167.28
11:53:24|49172.61
11:53:26|49176.21
11:53:26|49179.07
11:53:27|49184.77
11:53:28|49184.77
11:53:29|49184.77
11:53:30|49193.
11:53:31|49192.99
11:53:33|49193.53
11:53:33|49193.53
11:53:35|49193.53
11:53:36|49176.48
11:53:37|49182.99
11:53:38|49193.52
11:53:39|49193.52
11:53:40|49179.83
11:53:41|49179.83
11:53:42|49189.11
11:53:43|49189.11
11:53:44|49176.21
11:53:45|49175.93
11:53:46|49175.93
11:53:47|49175.88
11:53:48|49175.88
11:53:49|49175.88
11:53:50|49169.27
11:53:51|49169.27
11:53:52|49169.27
11:53:53|49169.27
11:53:54|49169.27
11:53:55|49169.27
11:53:56|49169.27
11:53:57|49165.01
11:53:58|49165.02
11:53:59|49165.02
11:54:00|49167.16
11:54:01|49178.93
11:54:02|49178.93
11:54:03|49178.93
11:54:04|49178.94
11:54:05|49178.94
11:54:06|49188.4
11:54:07|49188.39
11:54:08|49193.78
11:54:09|49197.81
11:54:10|49184.4
11:54:12|49188.36
11:54:14|49184.41
11:54:16|49178.96
11:54:16|49180.99
11:54:18|49180.86
11:54:20|49180.86
11:54:20|49180.86
11:54:21|49180.86
11:54:22|49180.86
11:54:23|49180.86
11:54:24|49180.86
11:54:25|49191.04
11:54:26|49191.05
11:54:27|49181.6
11:54:29|49195.66
11:54:30|49195.66
11:54:31|49195.66
11:54:32|49197.12
11:54:33|49197.83
11:54:34|49197.82
11:54:35|49191.18
11:54:36|49188.41
11:54:37|49188.41
11:54:38|49188.41
11:54:39|49188.41
11:54:40|49188.42
11:54:42|49188.41
11:54:43|49188.4
11:54:44|49190.98
11:54:44|49198.09
11:54:46|49206.3
11:54:47|49206.22
11:54:48|49207.73
11:54:49|49210.22
11:54:51|49212.16
11:54:51|49213.1
11:54:52|49224.98
11:54:54|49224.98
11:54:55|49224.98
11:54:56|49224.98
11:54:56|49223.51
11:54:58|49223.5
11:54:58|49216.99
11:54:59|49223.48
11:55:00|49223.49
11:55:02|49223.87
11:55:02|49223.87
11:55:03|49223.87
11:55:05|49223.87
11:55:05|49223.86
11:55:06|49223.86
11:55:07|49223.86
11:55:08|49224.99
11:55:09|49224.98
11:55:11|49233.38
11:55:11|49233.39
11:55:14|49234.24
11:55:15|49241.41
11:55:16|49241.68
11:55:17|49241.68
11:55:19|49241.69
11:55:20|49247.45
11:55:22|49243.85
11:55:23|49243.86
11:55:24|49243.86
11:55:25|49243.84
11:55:27|49243.86
11:55:27|49248.94
11:55:28|49248.94
11:55:29|49246.28
11:55:30|49246.28
11:55:31|49249.98
11:55:33|49250.
11:55:33|49250.
11:55:34|49249.99
11:55:35|49250.
11:55:36|49249.99
11:55:37|49250.
11:55:39|49249.99
11:55:39|49243.85
11:55:40|49246.6
11:55:41|49246.66
11:55:42|49248.52
11:55:43|49248.53
11:55:44|49248.56
11:55:45|49249.99
11:55:46|49263.6
11:55:47|49264.84
11:55:48|49265.4
11:55:49|49265.56
11:55:50|49265.57
11:55:51|49265.57
11:55:52|49265.57
11:55:53|49265.57
11:55:54|49265.47
11:55:56|49265.47
11:55:56|49265.46
11:55:57|49272.09
11:55:58|49270.95
11:55:59|49270.95
11:56:01|49270.96
11:56:01|49270.96
11:56:02|49270.95
11:56:03|49270.95
11:56:05|49274.5
11:56:06|49274.45
11:56:07|49274.45
11:56:08|49274.46
11:56:09|49274.46
11:56:10|49277.81
11:56:11|49279.14
11:56:12|49282.28
11:56:13|49282.36
11:56:15|49283.66
11:56:16|49280.18
11:56:17|49261.89
11:56:19|49261.91
11:56:20|49249.74
11:56:22|49249.74
11:56:23|49249.74
11:56:24|49249.93
11:56:25|49249.94
11:56:26|49244.9
11:56:27|49244.9
11:56:28|49244.9
11:56:29|49244.9
11:56:30|49244.89
11:56:32|49244.89
11:56:33|49242.43
11:56:34|49242.44
11:56:35|49242.43
11:56:36|49242.43
11:56:37|49242.43
11:56:38|49242.44
11:56:39|49225.51
11:56:40|49214.58
11:56:41|49217.
11:56:42|49213.1
11:56:43|49207.31
11:56:44|49207.29
11:56:45|49199.17
11:56:46|49210.47
11:56:47|49213.6
11:56:48|49216.
11:56:49|49218.38
11:56:50|49218.28
11:56:51|49220.32
11:56:52|49220.31
11:56:53|49220.32
11:56:54|49222.71
11:56:55|49223.06
11:56:56|49225.5
11:56:57|49213.6
11:56:58|49213.6
11:56:59|49213.6
11:57:00|49213.6
11:57:01|49213.55
11:57:02|49213.55
11:57:03|49213.55
11:57:04|49208.87
11:57:05|49208.87
11:57:06|49208.87
11:57:07|49208.98
11:57:08|49208.98
11:57:09|49208.98
11:57:10|49208.98
11:57:11|49208.98
11:57:12|49208.87
11:57:13|49206.81
11:57:14|49203.27
11:57:16|49190.91
11:57:17|49190.91
11:57:18|49190.92
11:57:19|49190.92
11:57:20|49190.91
11:57:21|49190.92
11:57:22|49190.92
11:57:23|49190.92
11:57:25|49190.91
11:57:25|49190.91
11:57:26|49172.78
11:57:27|49164.58
11:57:28|49164.57
11:57:29|49161.08
11:57:30|49161.08
11:57:32|49154.55
11:57:33|49154.56
11:57:34|49154.56
11:57:35|49155.64
11:57:36|49155.64
11:57:37|49155.64
11:57:38|49144.95
11:57:39|49141.56
11:57:40|49141.61
11:57:41|49148.02
11:57:42|49148.02
11:57:43|49155.64
11:57:45|49157.97
11:57:45|49160.
11:57:46|49162.86
11:57:47|49162.09
11:57:48|49160.02
11:57:49|49160.02
11:57:51|49160.02
11:57:51|49150.77
11:57:52|49150.77
11:57:53|49153.11
11:57:54|49159.29
11:57:55|49163.42
11:57:56|49163.42
11:57:57|49163.42
11:57:58|49163.2
11:57:59|49153.11
11:58:00|49153.12
11:58:01|49153.16
11:58:02|49182.04
11:58:03|49191.2
11:58:04|49191.2
11:58:06|49191.2
11:58:07|49191.2
11:58:08|49191.31
11:58:09|49200.
11:58:10|49206.12
11:58:11|49218.7
11:58:12|49218.7
11:58:13|49215.71
11:58:14|49213.29
11:58:15|49213.94
11:58:17|49214.62
11:58:18|49218.69
11:58:19|49235.03
11:58:20|49259.38
11:58:21|49259.94
11:58:21|49239.85
11:58:23|49241.53
11:58:23|49259.99
11:58:26|49279.13
11:58:27|49280.
11:58:27|49283.66
11:58:28|49283.66
11:58:29|49264.87
11:58:30|49281.18
11:58:31|49274.67
11:58:33|49287.68
11:58:34|49287.64
11:58:35|49264.44
11:58:35|49264.28
11:58:37|49264.28
11:58:38|49244.9
11:58:38|49235.64
11:58:40|49235.03
11:58:41|49235.09
11:58:42|49235.09
11:58:43|49235.09
11:58:43|49240.96
11:58:44|49250.92
11:58:45|49253.34
11:58:47|49253.34
11:58:48|49256.01
11:58:48|49256.38
11:58:49|49264.27
11:58:50|49266.96
11:58:51|49286.83
11:58:52|49289.99
11:58:54|49299.99
11:58:54|49287.68
11:58:56|49289.87
11:58:57|49299.99
11:58:58|49299.99
11:59:00|49299.99
11:59:01|49287.7
11:59:02|49287.7
11:59:02|49290.19
11:59:03|49280.66
11:59:04|49290.17
11:59:05|49297.3
11:59:06|49299.93
11:59:08|49287.83
11:59:10|49279.15
11:59:10|49279.15
11:59:11|49270.51
11:59:12|49273.21
11:59:13|49273.21
11:59:14|49293.79
11:59:15|49289.27
11:59:16|49289.22
11:59:18|49281.06
11:59:19|49289.13
11:59:20|49281.11
11:59:21|49281.97
11:59:22|49282.35
11:59:24|49282.74
11:59:26|49293.83
11:59:27|49279.67
11:59:28|49279.09
11:59:28|49279.1
11:59:30|49279.16
11:59:31|49279.15
11:59:32|49279.16
11:59:33|49279.16
11:59:33|49270.24
11:59:35|49270.24
11:59:35|49264.44
11:59:37|49264.43
11:59:38|49264.43
11:59:39|49264.43
11:59:40|49270.49
11:59:41|49279.92
11:59:42|49282.74
11:59:43|49280.49
11:59:43|49281.45
11:59:45|49283.63
11:59:46|49291.77
11:59:47|49271.51
11:59:49|49275.63
11:59:49|49275.63
11:59:51|49275.73
11:59:52|49313.54
11:59:52|49313.54
11:59:53|49324.93
11:59:54|49337.94
11:59:55|49337.94
11:59:56|49334.64
11:59:57|49333.01
11:59:58|49328.31
12:00:00|49328.31
12:00:01|49312.39
12:00:03|49312.77
12:00:03|49303.06
12:00:05|49303.07
12:00:05|49305.89
12:00:06|49311.63
12:00:07|49312.19
12:00:08|49311.63
12:00:09|49316.79
12:00:10|49316.79
12:00:11|49309.11
12:00:12|49321.1
12:00:13|49332.41
12:00:14|49326.63
12:00:15|49326.42
12:00:16|49324.36
12:00:18|49346.71
12:00:20|49356.54
12:00:22|49350.88
12:00:22|49325.48
12:00:23|49334.27
12:00:25|49331.86
12:00:26|49347.78
12:00:27|49347.78
12:00:28|49340.9
12:00:29|49333.76
12:00:30|49340.9
12:00:32|49336.32
12:00:33|49336.31
12:00:34|49323.25
12:00:35|49323.26
12:00:36|49339.27
12:00:38|49323.26
12:00:38|49323.26
12:00:40|49332.15
12:00:42|49330.85
12:00:43|49335.97
12:00:43|49329.25
12:00:44|49349.9
12:00:45|49343.37
12:00:47|49341.18
12:00:48|49340.78
12:00:49|49340.79
12:00:49|49346.78
12:00:50|49346.78
12:00:52|49346.79
12:00:53|49338.48
12:00:53|49322.45
12:00:55|49320.4
12:00:55|49320.4
12:00:57|49324.08
12:00:58|49321.13
12:00:59|49321.13
12:01:00|49321.18
12:01:01|49337.94
12:01:01|49337.95
12:01:03|49337.95
12:01:04|49346.79
12:01:04|49351.29
12:01:06|49351.94
12:01:07|49352.75
12:01:08|49356.6
12:01:09|49356.59
12:01:10|49356.54
12:01:10|49356.49
12:01:12|49356.49
12:01:12|49356.5
12:01:14|49353.05
12:01:14|49342.86
12:01:16|49337.95
12:01:17|49337.93
12:01:18|49337.93
12:01:20|49339.36
12:01:21|49339.37
12:01:22|49339.37
12:01:23|49367.33
12:01:25|49372.03
12:01:25|49372.04
12:01:26|49372.04
12:01:28|49372.03
12:01:30|49372.03
12:01:30|49381.98
12:01:31|49381.86
12:01:32|49381.86
12:01:34|49381.87
12:01:35|49385.9
12:01:35|49387.57
12:01:37|49380.31
12:01:38|49381.73
12:01:39|49377.98
12:01:41|49386.37
12:01:42|49379.01
12:01:43|49382.16
12:01:44|49361.23
12:01:45|49361.23
12:01:46|49374.62
12:01:47|49376.71
12:01:48|49376.71
12:01:49|49369.17
12:01:50|49361.82
12:01:51|49378.44
12:01:51|49378.44
12:01:52|49378.44
12:01:55|49375.98
12:01:55|49363.83
12:01:56|49363.83
12:01:57|49363.83
12:01:58|49363.78
12:01:59|49363.78
12:02:00|49356.61
12:02:01|49356.61
12:02:03|49356.61
12:02:04|49339.46
12:02:04|49339.45
12:02:05|49334.52
12:02:06|49339.4
12:02:07|49334.46
12:02:08|49328.95
12:02:10|49329.01
12:02:10|49337.09
12:02:11|49340.46
12:02:13|49352.65
12:02:13|49345.25
12:02:15|49338.78
12:02:15|49340.52
12:02:16|49340.52
12:02:18|49340.51
12:02:18|49340.51
12:02:21|49332.61
12:02:21|49326.95
12:02:22|49326.95
12:02:24|49326.95
12:02:25|49322.7
12:02:26|49322.44
12:02:27|49322.44
12:02:28|49322.44
12:02:29|49321.14
12:02:30|49321.19
12:02:31|49324.57
12:02:32|49333.14
12:02:33|49333.14
12:02:34|49333.15
12:02:35|49321.14
12:02:36|49321.14
12:02:37|49317.13
12:02:38|49317.95
12:02:40|49318.52
12:02:41|49318.51
12:02:42|49318.51
12:02:43|49324.35
12:02:44|49330.77
12:02:44|49314.55
12:02:46|49314.54
12:02:47|49314.55
12:02:48|49316.5
12:02:49|49324.35
12:02:50|49333.
12:02:52|49323.4
12:02:53|49344.98
12:02:54|49343.97
12:02:55|49352.56
12:02:56|49346.94
12:02:56|49347.1
12:02:57|49347.1
12:02:59|49361.19
12:03:00|49357.4
12:03:01|49349.32
12:03:01|49352.54
12:03:03|49352.55
12:03:04|49352.55
12:03:05|49352.7
12:03:06|49349.81
12:03:07|49349.81
12:03:08|49326.63
12:03:09|49325.2
12:03:10|49325.2
12:03:11|49326.66
12:03:12|49329.3
12:03:13|49328.89
12:03:14|49328.89
12:03:15|49323.26
12:03:17|49323.25
12:03:17|49323.25
12:03:19|49323.25
12:03:21|49318.47
12:03:22|49283.68
12:03:23|49289.89
12:03:25|49264.43
12:03:27|49264.45
12:03:28|49264.41
12:03:28|49264.41
12:03:29|49264.41
12:03:31|49278.63
12:03:31|49275.87
12:03:33|49264.47
12:03:34|49261.62
12:03:36|49251.68
12:03:37|49251.68
12:03:37|49254.56
12:03:39|49267.7
12:03:40|49270.66
12:03:41|49270.67
12:03:42|49270.66
12:03:43|49270.66
12:03:44|49279.13
12:03:44|49279.14
12:03:46|49276.36
12:03:47|49256.34
12:03:47|49256.39
12:03:48|49275.96
12:03:50|49279.04
12:03:51|49279.19
12:03:51|49283.66
12:03:53|49283.66
12:03:53|49269.96
12:03:55|49269.96
12:03:56|49267.77
12:03:57|49267.86
12:03:58|49267.87
12:03:59|49267.16
12:04:00|49264.44
12:04:01|49264.43
12:04:01|49264.43
12:04:03|49279.14
12:04:04|49279.09
12:04:04|49278.38
12:04:06|49278.38
12:04:06|49272.93
12:04:08|49264.43
12:04:08|49264.43
12:04:10|49264.43
12:04:11|49264.49
12:04:12|49264.54
12:04:12|49273.14
12:04:14|49274.94
12:04:15|49279.13
12:04:16|49279.14
12:04:17|49279.13
12:04:17|49279.13
12:04:18|49283.67
12:04:20|49293.48
12:04:21|49293.78
12:04:23|49285.74
12:04:25|49285.1
12:04:25|49275.31
12:04:27|49264.44
12:04:28|49264.59
12:04:30|49264.55
12:04:31|49264.63
12:04:33|49267.32
12:04:33|49266.42
12:04:34|49266.42
12:04:36|49266.43
12:04:36|49267.66
12:04:39|49267.65
12:04:40|49267.56
12:04:41|49251.79
12:04:42|49262.84
12:04:43|49259.09
12:04:44|49259.04
12:04:45|49259.04
12:04:46|49259.04
12:04:48|49259.03
12:04:48|49259.04
12:04:50|49259.04
12:04:51|49259.04
12:04:52|49259.03
12:04:53|49259.03
12:04:54|49259.04
12:04:55|49259.03
12:04:56|49259.03
12:04:57|49267.54
12:04:58|49267.55
12:04:59|49258.09
12:05:00|49258.1
12:05:01|49258.1
12:05:02|49258.1
12:05:02|49258.1
12:05:04|49258.1
12:05:05|49258.1
12:05:06|49258.1
12:05:07|49258.1
12:05:08|49267.55
12:05:08|49267.55
12:05:09|49267.59
12:05:11|49267.59
12:05:12|49267.59
12:05:13|49280.44
12:05:14|49280.44
12:05:14|49280.45
12:05:16|49280.45
12:05:17|49280.45
12:05:17|49280.4
12:05:18|49280.39
12:05:20|49280.39
12:05:21|49280.34
12:05:22|49266.76
12:05:24|49266.76
12:05:25|49268.72
12:05:26|49271.08
12:05:27|49271.08
12:05:29|49271.08
12:05:30|49272.25
12:05:31|49272.25
12:05:32|49272.25
12:05:33|49272.2
12:05:34|49272.2
12:05:35|49272.15
12:05:36|49272.16
12:05:37|49271.07
12:05:38|49271.07
12:05:39|49269.05
12:05:40|49261.36
12:05:41|49261.36
12:05:42|49264.36
12:05:43|49254.82
12:05:44|49254.82
12:05:45|49252.56
12:05:46|49246.43
12:05:47|49246.43
12:05:48|49246.43
12:05:49|49246.43
12:05:50|49246.43
12:05:51|49246.48
12:05:52|49246.48
12:05:53|49244.9
12:05:54|49244.89
12:05:55|49243.58
12:05:56|49242.25
12:05:57|49231.18
12:05:58|49220.32
12:05:59|49213.23
12:06:00|49214.27
12:06:01|49214.27
12:06:02|49214.23
12:06:03|49199.67
12:06:04|49196.22
12:06:05|49190.91
12:06:06|49183.06
12:06:08|49194.69
12:06:09|49194.86
12:06:10|49194.91
12:06:10|49208.46
12:06:11|49205.49
12:06:13|49201.43
12:06:14|49201.43
12:06:15|49190.92
12:06:16|49170.45
12:06:17|49163.27
12:06:18|49163.27
12:06:18|49163.27
12:06:20|49163.26
12:06:21|49163.26
12:06:21|49173.37
12:06:22|49173.1
12:06:23|49173.1
12:06:25|49175.86
12:06:27|49163.27
12:06:29|49161.37
12:06:30|49150.77
12:06:31|49147.96
12:06:32|49147.95
12:06:33|49148.01
12:06:35|49142.95
12:06:36|49169.4
12:06:37|49176.2
12:06:38|49186.71
12:06:39|49186.72
12:06:39|49205.25
12:06:40|49197.26
12:06:41|49195.94
12:06:42|49182.81
12:06:43|49177.74
12:06:44|49176.22
12:06:45|49161.52
12:06:46|49161.57
12:06:47|49172.18
12:06:48|49164.44
12:06:49|49164.43
12:06:50|49179.4
12:06:51|49186.71
12:06:52|49190.9
12:06:53|49190.9
12:06:54|49190.9
12:06:56|49190.91
12:06:57|49179.68
12:06:58|49179.74
12:06:59|49200.83
12:07:00|49205.22
12:07:01|49205.61
12:07:02|49228.3
12:07:03|49235.03
12:07:04|49242.32
12:07:05|49229.31
12:07:06|49239.3
12:07:07|49228.4
12:07:08|49223.14
12:07:09|49215.27
12:07:10|49211.2
12:07:11|49195.41
12:07:12|49195.34
12:07:13|49191.08
12:07:14|49191.72
12:07:15|49204.72
12:07:16|49211.49
12:07:17|49217.05
12:07:18|49217.
12:07:19|49217.01
12:07:21|49199.83
12:07:22|49200.91
12:07:23|49190.92
12:07:23|49190.92
12:07:26|49190.92
12:07:27|49191.11
12:07:29|49213.03
12:07:29|49209.98
12:07:31|49208.67
12:07:32|49212.99
12:07:33|49201.71
12:07:34|49201.7
12:07:35|49201.7
12:07:36|49198.64
12:07:37|49198.79
12:07:38|49214.62
12:07:39|49214.62
12:07:40|49214.62
12:07:41|49214.62
12:07:42|49214.62
12:07:43|49214.61
12:07:44|49231.32
12:07:45|49241.62
12:07:46|49249.69
12:07:47|49249.11
12:07:48|49249.11
12:07:49|49249.63
12:07:50|49249.68
12:07:51|49249.68
12:07:52|49247.48
12:07:53|49247.47
12:07:55|49263.74
12:07:55|49267.09
12:07:56|49268.68
12:07:57|49272.9
12:07:58|49273.13
12:07:59|49273.14
12:08:00|49273.14
12:08:01|49266.02
12:08:02|49266.02
12:08:03|49258.95
12:08:04|49272.28
12:08:05|49279.68
12:08:06|49286.43
12:08:07|49287.62
12:08:08|49295.66
12:08:09|49295.66
12:08:10|49295.66
12:08:12|49308.27
12:08:13|49311.85
12:08:14|49313.54
12:08:15|49320.34
12:08:16|49324.92
12:08:17|49315.11
12:08:18|49315.1
12:08:19|49318.15
12:08:20|49318.15
12:08:21|49318.16
12:08:22|49321.2
12:08:23|49321.2
12:08:24|49313.55
12:08:25|49313.54
12:08:27|49304.28
12:08:27|49295.79
12:08:29|49285.07
12:08:29|49288.58
12:08:30|49288.53
12:08:32|49297.76
12:08:33|49308.53
12:08:34|49308.54
12:08:35|49297.5
12:08:36|49289.92
12:08:37|49285.06
12:08:38|49285.33
12:08:40|49285.32
12:08:41|49280.1
12:08:42|49280.1
12:08:43|49282.57
12:08:43|49291.23
12:08:45|49295.54
12:08:45|49295.54
12:08:47|49295.54
12:08:48|49295.54
12:08:49|49295.54
12:08:50|49302.49
12:08:50|49302.49
12:08:52|49309.69
12:08:53|49309.7
12:08:54|49309.7
12:08:55|49309.7
12:08:56|49309.69
12:08:57|49303.61
12:08:58|49303.61
12:08:59|49303.61
12:09:00|49303.61
12:09:01|49279.14
12:09:02|49268.02
12:09:04|49242.34
12:09:05|49231.77
12:09:06|49243.74
12:09:07|49248.29
12:09:09|49247.93
12:09:09|49247.94
12:09:10|49247.94
12:09:12|49249.73
12:09:13|49249.73
12:09:14|49249.72
12:09:15|49249.72
12:09:16|49253.29
12:09:17|49253.29
12:09:18|49254.23
12:09:18|49254.25
12:09:19|49244.9
12:09:21|49242.35
12:09:22|49226.03
12:09:23|49228.2
12:09:24|49228.2
12:09:25|49236.83
12:09:26|49236.83
12:09:28|49246.49
12:09:30|49248.89
12:09:31|49248.89
12:09:32|49267.69
12:09:33|49267.69
12:09:34|49269.83
12:09:35|49269.83
12:09:36|49264.35
12:09:37|49260.04
12:09:39|49261.01
12:09:40|49261.11
12:09:42|49261.11
12:09:42|49261.1
12:09:44|49261.21
12:09:46|49269.44
12:09:46|49269.45
12:09:47|49269.45
12:09:48|49269.39
12:09:49|49269.4
12:09:51|49269.4
12:09:52|49269.35
12:09:53|49269.35
12:09:54|49269.35
12:09:55|49269.35
12:09:56|49277.47
12:09:57|49275.34
12:09:58|49277.48
12:09:59|49283.66
12:10:00|49289.56
12:10:01|49293.84
12:10:02|49293.84
12:10:03|49293.83
12:10:04|49293.83
12:10:05|49293.78
12:10:06|49281.69
12:10:07|49286.11
12:10:08|49299.99
12:10:09|49299.99
12:10:10|49300.57
12:10:11|49308.54
12:10:12|49308.54
12:10:13|49308.54
12:10:14|49314.53
12:10:15|49314.53
12:10:16|49319.99
12:10:17|49319.95
12:10:18|49319.95
12:10:19|49319.95
12:10:20|49320.18
12:10:21|49335.51
12:10:22|49335.52
12:10:23|49344.26
12:10:24|49349.5
12:10:25|49349.49
12:10:26|49349.5
12:10:27|49350.
12:10:29|49355.36
12:10:30|49346.78
12:10:31|49346.78
12:10:32|49335.56
12:10:33|49333.19
12:10:33|49336.96
12:10:35|49340.77
12:10:36|49340.77
12:10:37|49340.77
12:10:38|49342.19
12:10:39|49332.14
12:10:40|49323.26
12:10:41|49325.61
12:10:42|49341.98
12:10:43|49341.97
12:10:44|49341.98
12:10:45|49341.98
12:10:46|49352.66
12:10:48|49360.11
12:10:48|49365.21
12:10:49|49367.36
12:10:50|49376.07
12:10:51|49379.45
12:10:52|49365.64
12:10:53|49365.63
12:10:54|49365.64
12:10:55|49365.64
12:10:56|49365.63
12:10:57|49365.64
12:10:58|49365.64
12:10:59|49370.3
12:11:00|49370.3
12:11:02|49378.83
12:11:03|49371.57
12:11:05|49374.
12:11:05|49371.71
12:11:06|49371.2
12:11:07|49370.29
12:11:09|49357.72
12:11:10|49357.72
12:11:10|49363.04
12:11:12|49359.61
12:11:13|49359.62
12:11:14|49369.37
12:11:14|49360.16
12:11:15|49350.
12:11:17|49359.96
12:11:18|49357.65
12:11:19|49357.65
12:11:20|49357.65
12:11:21|49357.29
12:11:22|49388.5
12:11:23|49392.77
12:11:24|49387.68
12:11:25|49397.07
12:11:25|49399.98
12:11:27|49399.98
12:11:28|49382.62
12:11:30|49405.07
12:11:32|49406.35
12:11:32|49402.03
12:11:34|49404.36
12:11:35|49408.91
12:11:36|49405.22
12:11:37|49408.91
12:11:38|49412.86
12:11:40|49416.72
12:11:40|49424.49
12:11:41|49428.56
12:11:43|49432.68
12:11:43|49434.73
12:11:44|49438.18
12:11:46|49434.73
12:11:47|49429.64
12:11:48|49426.28
12:11:49|49422.17
12:11:50|49410.29
12:11:51|49408.47
12:11:52|49411.
12:11:53|49412.85
12:11:54|49411.79
12:11:55|49416.54
12:11:56|49419.34
12:11:57|49426.18
12:11:58|49426.12
12:11:59|49417.02
12:12:00|49417.02
12:12:01|49417.03
12:12:02|49417.02
12:12:03|49417.02
12:12:04|49426.28
12:12:05|49426.28
12:12:06|49426.28
12:12:07|49428.4
12:12:08|49428.4
12:12:10|49417.14
12:12:11|49419.36
12:12:12|49425.36
12:12:13|49435.83
12:12:14|49429.36
12:12:15|49420.02
12:12:16|49420.89
12:12:17|49421.48
12:12:17|49422.59
12:12:18|49432.09
12:12:20|49435.84
12:12:21|49436.95
12:12:22|49438.17
12:12:22|49438.18
12:12:24|49438.18
12:12:25|49420.48
12:12:26|49420.48
12:12:26|49427.67
12:12:28|49438.18
12:12:29|49438.18
12:12:31|49439.93
12:12:32|49435.4
12:12:33|49435.74
12:12:35|49431.15
12:12:35|49434.07
12:12:36|49434.06
12:12:37|49420.01
12:12:38|49420.01
12:12:40|49406.92
12:12:41|49406.92
12:12:42|49399.97
12:12:43|49399.97
12:12:44|49399.98
12:12:46|49400.03
12:12:47|49411.46
12:12:47|49411.46
12:12:48|49411.46
12:12:50|49413.34
12:12:52|49413.65
12:12:52|49411.45
12:12:53|49411.31
12:12:54|49411.36
12:12:55|49411.35
12:12:56|49411.36
12:12:57|49411.36
12:12:59|49411.36
12:12:59|49411.36
12:13:00|49411.36
12:13:01|49411.35
12:13:03|49411.36
12:13:03|49420.
12:13:05|49426.17
12:13:06|49425.79
12:13:07|49411.36
12:13:08|49410.21
12:13:09|49417.75
12:13:10|49417.79
12:13:12|49417.74
12:13:13|49417.74
12:13:14|49417.71
12:13:15|49397.42
12:13:16|49395.62
12:13:17|49395.62
12:13:18|49395.61
12:13:19|49395.61
12:13:20|49409.85
12:13:21|49411.21
12:13:22|49411.21
12:13:23|49399.98
12:13:24|49400.03
12:13:25|49400.08
12:13:26|49400.08
12:13:26|49400.08
12:13:28|49388.76
12:13:29|49388.76
12:13:30|49400.
12:13:32|49392.97
12:13:34|49392.87
12:13:35|49384.59
12:13:36|49382.07
12:13:37|49376.69
12:13:37|49367.37
12:13:39|49373.63
12:13:40|49385.5
12:13:41|49384.36
12:13:43|49382.01
12:13:44|49389.68
12:13:45|49389.68
12:13:46|49371.55
12:13:47|49362.17
12:13:48|49362.33
12:13:49|49367.7
12:13:50|49373.32
12:13:51|49381.93
12:13:52|49382.07
12:13:53|49384.68
12:13:54|49395.59
12:13:55|49395.58
12:13:56|49407.4
12:13:57|49411.1
12:13:58|49409.61
12:13:59|49411.47
12:14:00|49415.06
12:14:01|49415.06
12:14:02|49420.16
12:14:03|49420.16
12:14:04|49420.15
12:14:05|49401.54
12:14:06|49394.04
12:14:07|49402.56
12:14:08|49388.35
12:14:09|49398.
12:14:10|49396.29
12:14:11|49396.28
12:14:12|49411.46
12:14:13|49411.47
12:14:14|49411.47
12:14:15|49411.46
12:14:16|49417.51
12:14:17|49425.41
12:14:18|49426.18
12:14:20|49436.75
12:14:21|49437.23
12:14:22|49435.46
12:14:23|49435.57
12:14:24|49437.17
12:14:25|49440.
12:14:26|49439.99
12:14:27|49439.99
12:14:28|49444.8
12:14:29|49450.09
12:14:30|49453.37
12:14:31|49453.33
12:14:33|49460.43
12:14:35|49462.46
12:14:35|49460.95
12:14:37|49466.65
12:14:39|49470.63
12:14:39|49468.4
12:14:40|49460.96
12:14:41|49460.96
12:14:42|49458.61
12:14:44|49453.39
12:14:45|49443.09
12:14:45|49443.22
12:14:46|49443.22
12:14:47|49444.91
12:14:49|49466.42
12:14:50|49462.35
12:14:51|49462.34
12:14:52|49462.35
12:14:53|49462.34
12:14:54|49462.35
12:14:55|49462.35
12:14:56|49462.35
12:14:57|49462.35
12:14:58|49471.44
12:14:59|49472.73
12:15:00|49462.74
12:15:01|49463.07
12:15:02|49463.07
12:15:04|49463.07
12:15:06|49444.3
12:15:06|49432.22
12:15:08|49405.3
12:15:09|49396.29
12:15:09|49405.44
12:15:10|49391.2
12:15:12|49389.64
12:15:12|49376.69
12:15:14|49376.69
12:15:16|49378.49
12:15:16|49376.
12:15:17|49385.26
12:15:18|49379.39
12:15:19|49379.39
12:15:20|49379.39
12:15:21|49396.76
12:15:22|49410.9
12:15:23|49420.15
12:15:24|49426.17
12:15:25|49417.85
12:15:26|49426.17
12:15:27|49426.17
12:15:28|49426.18
12:15:29|49435.88
12:15:30|49431.08
12:15:31|49431.08
12:15:33|49431.02
12:15:34|49421.06
12:15:36|49411.58
12:15:38|49419.73
12:15:40|49426.47
12:15:41|49416.29
12:15:42|49411.67
12:15:43|49414.2
12:15:44|49414.21
12:15:45|49414.21
12:15:46|49414.21
12:15:47|49414.21
12:15:48|49414.21
12:15:49|49413.86
12:15:50|49406.72
12:15:51|49404.38
12:15:52|49404.38
12:15:53|49406.72
12:15:54|49406.72
12:15:55|49406.72
12:15:56|49414.2
12:15:57|49426.16
12:15:58|49426.16
12:15:59|49424.01
12:16:00|49424.01
12:16:01|49424.
12:16:02|49424.
12:16:03|49424.01
12:16:04|49424.01
12:16:05|49424.01
12:16:06|49400.01
12:16:07|49400.06
12:16:08|49403.48
12:16:09|49400.25
12:16:10|49400.
12:16:11|49400.01
12:16:13|49406.72
12:16:14|49409.19
12:16:14|49414.39
12:16:16|49414.5
12:16:17|49414.5
12:16:18|49414.5
12:16:18|49414.5
12:16:20|49400.84
12:16:20|49404.1
12:16:22|49412.47
12:16:23|49412.48
12:16:24|49412.47
12:16:25|49412.84
12:16:25|49412.84
12:16:27|49404.33
12:16:27|49411.59
12:16:29|49411.59
12:16:30|49411.59
12:16:31|49411.59
12:16:32|49411.6
12:16:32|49411.6
12:16:35|49423.98
12:16:35|49438.88
12:16:36|49433.04
12:16:39|49433.04
12:16:39|49436.2
12:16:40|49416.68
12:16:41|49414.14
12:16:42|49414.14
12:16:44|49414.27
12:16:46|49414.24
12:16:47|49414.67
12:16:49|49411.48
12:16:50|49412.16
12:16:50|49412.16
12:16:52|49412.16
12:16:53|49412.16
12:16:53|49412.16
12:16:54|49412.15
12:16:56|49412.16
12:16:56|49412.33
12:16:57|49416.09
12:16:58|49429.
12:16:59|49429.
12:17:01|49429.
12:17:01|49430.74
12:17:02|49430.74
12:17:03|49428.99
12:17:05|49428.99
12:17:06|49429.
12:17:06|49428.99
12:17:08|49426.82
12:17:09|49414.41
12:17:11|49412.17
12:17:11|49412.16
12:17:13|49412.17
12:17:13|49413.55
12:17:14|49421.26
12:17:15|49427.99
12:17:16|49427.99
12:17:17|49425.82
12:17:18|49420.05
12:17:19|49420.05
12:17:20|49420.04
12:17:21|49420.04
12:17:22|49420.04
12:17:23|49422.62
12:17:25|49438.86
12:17:25|49436.63
12:17:26|49431.63
12:17:27|49430.
12:17:28|49416.77
12:17:29|49416.67
12:17:30|49416.66
12:17:31|49419.97
12:17:32|49419.97
12:17:34|49419.97
12:17:35|49428.1
12:17:36|49428.1
12:17:38|49428.52
12:17:39|49423.87
12:17:40|49429.57
12:17:41|49423.8
12:17:42|49423.76
12:17:42|49423.76
12:17:44|49423.71
12:17:45|49418.41
12:17:46|49418.41
12:17:47|49418.42
12:17:48|49418.69
12:17:49|49423.81
12:17:50|49423.81
12:17:51|49430.82
12:17:52|49430.82
12:17:53|49424.87
12:17:54|49428.03
12:17:55|49428.03
12:17:56|49428.03
12:17:57|49428.03
12:17:58|49428.03
12:18:00|49428.03
12:18:00|49428.02
12:18:02|49425.16
12:18:04|49428.03
12:18:05|49430.42
12:18:05|49440.32
12:18:07|49442.64
12:18:08|49438.63
12:18:09|49430.46
12:18:10|49427.24
12:18:11|49427.44
12:18:12|49445.27
12:18:13|49445.63
12:18:14|49453.74
12:18:16|49453.74
12:18:17|49453.75
12:18:18|49432.63
12:18:19|49440.15
12:18:20|49442.89
12:18:21|49442.89
12:18:22|49446.16
12:18:23|49440.36
12:18:24|49440.35
12:18:25|49440.35
12:18:26|49440.36
12:18:27|49447.99
12:18:28|49448.
12:18:30|49449.99
12:18:31|49446.
12:18:32|49443.07
12:18:32|49430.86
12:18:34|49433.24
12:18:35|49433.24
12:18:36|49433.24
12:18:37|49435.84
12:18:38|49447.42
12:18:39|49447.43
12:18:40|49447.43
12:18:42|49439.22
12:18:44|49436.71
12:18:44|49436.71
12:18:45|49436.71
12:18:46|49428.69
12:18:47|49428.05
12:18:49|49428.05
12:18:49|49428.04
12:18:50|49428.15
12:18:51|49431.21
12:18:53|49431.22
12:18:54|49431.22
12:18:55|49428.04
12:18:56|49426.22
12:18:57|49433.24
12:18:58|49443.97
12:18:59|49443.97
12:19:01|49439.09
12:19:03|49439.94
12:19:05|49437.39
12:19:05|49437.39
12:19:07|49437.39
12:19:07|49445.78
12:19:08|49445.78
12:19:09|49445.79
12:19:10|49448.33
12:19:11|49457.05
12:19:12|49457.05
12:19:13|49455.54
12:19:14|49455.53
12:19:15|49450.
12:19:16|49449.93
12:19:17|49443.97
12:19:18|49443.97
12:19:19|49440.89
12:19:20|49435.91
12:19:22|49436.34
12:19:22|49436.3
12:19:23|49436.32
12:19:24|49443.97
12:19:25|49444.24
12:19:26|49449.22
12:19:27|49449.22
12:19:28|49449.16
12:19:29|49449.12
12:19:31|49449.11
12:19:31|49443.96
12:19:32|49443.96
12:19:33|49446.46
12:19:34|49446.46
12:19:35|49447.23
12:19:37|49455.58
12:19:39|49455.58
12:19:41|49444.02
12:19:42|49433.74
12:19:43|49433.74
12:19:45|49430.37
12:19:45|49427.84
12:19:47|49431.49
12:19:48|49431.49
12:19:49|49431.49
12:19:50|49431.49
12:19:51|49431.49
12:19:52|49431.5
12:19:53|49436.09
12:19:54|49430.53
12:19:55|49430.54
12:19:56|49430.39
12:19:57|49432.6
12:19:58|49432.61
12:19:59|49432.6
12:20:00|49432.61
12:20:01|49426.19
12:20:02|49426.19
12:20:03|49426.24
12:20:04|49433.22
12:20:05|49437.6
12:20:06|49449.55
12:20:07|49447.66
12:20:09|49449.07
12:20:10|49449.06
12:20:11|49450.36
12:20:12|49450.34
12:20:13|49450.33
12:20:14|49453.19
12:20:15|49454.62
12:20:15|49454.62
12:20:17|49454.58
12:20:18|49454.58
12:20:18|49450.9
12:20:20|49450.9
12:20:21|49450.81
12:20:22|49450.76
12:20:23|49450.76
12:20:24|49450.76
12:20:25|49450.71
12:20:26|49450.71
12:20:27|49458.8
12:20:28|49456.33
12:20:29|49456.33
12:20:29|49450.79
12:20:30|49457.
12:20:32|49457.
12:20:32|49457.
12:20:33|49451.36
12:20:35|49451.36
12:20:36|49455.51
12:20:37|49455.5
12:20:38|49459.56
12:20:40|49459.89
12:20:42|49459.9
12:20:43|49459.89
12:20:45|49459.7
12:20:46|49458.73
12:20:46|49457.11
12:20:48|49457.11
12:20:50|49457.11
12:20:50|49457.12
12:20:51|49457.11
12:20:52|49457.12
12:20:54|49457.12
12:20:55|49457.12
12:20:55|49457.11
12:20:57|49460.79
12:20:57|49462.28
12:20:59|49470.
12:20:59|49464.85
12:21:01|49464.85
12:21:02|49464.94
12:21:03|49464.94
12:21:04|49465.04
12:21:05|49463.91
12:21:06|49464.4
12:21:07|49467.
12:21:08|49471.57
12:21:09|49471.57
12:21:10|49472.99
12:21:12|49474.78
12:21:13|49477.39
12:21:14|49477.39
12:21:15|49477.39
12:21:16|49472.98
12:21:17|49474.31
12:21:18|49477.21
12:21:19|49477.2
12:21:20|49477.21
12:21:21|49477.21
12:21:22|49479.44
12:21:23|49479.44
12:21:24|49479.57
12:21:25|49480.
12:21:26|49481.79
12:21:27|49477.38
12:21:28|49477.39
12:21:29|49477.38
12:21:30|49477.16
12:21:31|49465.61
12:21:32|49467.85
12:21:33|49477.01
12:21:34|49476.49
12:21:35|49474.74
12:21:36|49478.61
12:21:37|49488.76
12:21:38|49489.
12:21:40|49512.37
12:21:42|49515.29
12:21:43|49515.24
12:21:45|49521.96
12:21:46|49523.48
12:21:46|49523.59
12:21:48|49518.56
12:21:48|49517.88
12:21:49|49520.52
12:21:51|49520.26
12:21:52|49518.21
12:21:53|49510.12
12:21:54|49520.32
12:21:55|49522.42
12:21:56|49583.28
12:21:56|49584.77
12:21:57|49585.85
12:21:59|49600.
12:22:00|49601.62
12:22:01|49620.77
12:22:02|49596.96
12:22:03|49594.14
12:22:04|49609.25
12:22:05|49603.24
12:22:06|49596.78
12:22:07|49606.09
12:22:08|49607.57
12:22:09|49581.46
12:22:10|49597.51
12:22:11|49594.58
12:22:12|49628.7
12:22:13|49631.71
12:22:14|49649.99
12:22:15|49655.96
12:22:16|49648.15
12:22:17|49633.05
12:22:18|49615.14
12:22:19|49619.87
12:22:20|49634.68
12:22:21|49632.24
12:22:22|49632.26
12:22:23|49636.47
12:22:24|49614.9
12:22:25|49606.23
12:22:26|49606.23
12:22:27|49608.16
12:22:28|49613.71
12:22:29|49620.22
12:22:30|49622.57
12:22:31|49648.15
12:22:32|49655.29
12:22:33|49665.72
12:22:34|49662.13
12:22:35|49665.75
12:22:36|49641.96
12:22:37|49651.7
12:22:38|49642.07
12:22:39|49657.51
12:22:40|49655.61
12:22:42|49647.81
12:22:43|49642.01
12:22:44|49642.06
12:22:46|49649.07
12:22:47|49642.1
12:22:47|49655.96
12:22:49|49654.96
12:22:50|49659.8
12:22:51|49659.75
12:22:52|49665.99
12:22:53|49665.95
12:22:54|49666.
12:22:56|49666.88
12:22:57|49700.
12:22:57|49700.
12:22:58|49685.1
12:22:59|49682.87
12:23:00|49699.21
12:23:01|49696.12
12:23:02|49672.44
12:23:03|49689.53
12:23:05|49688.14
12:23:05|49708.91
12:23:07|49727.17
12:23:08|49732.64
12:23:08|49734.1
12:23:09|49734.11
12:23:10|49736.79
12:23:11|49728.19
12:23:12|49728.72
12:23:13|49735.43
12:23:14|49740.63
12:23:15|49728.72
12:23:16|49712.3
12:23:17|49707.37
12:23:18|49707.36
12:23:20|49707.36
12:23:20|49728.51
12:23:21|49683.16
12:23:22|49678.1
12:23:23|49681.76
12:23:24|49683.23
12:23:25|49693.57
12:23:27|49691.4
12:23:27|49695.86
12:23:28|49688.02
12:23:29|49681.99
12:23:30|49673.85
12:23:31|49673.85
12:23:32|49659.86
12:23:34|49679.26
12:23:36|49714.53
12:23:36|49725.31
12:23:38|49730.2
12:23:39|49728.81
12:23:40|49718.92
12:23:41|49712.59
12:23:42|49719.34
12:23:43|49719.34
12:23:45|49719.34
12:23:45|49728.27
12:23:47|49712.29
12:23:49|49712.29
12:23:50|49705.14
12:23:51|49705.05
12:23:53|49684.21
12:23:54|49684.19
12:23:56|49682.48
12:23:57|49678.8
12:23:58|49674.06
12:23:59|49673.94
12:24:00|49673.8
12:24:01|49682.94
12:24:03|49670.24
12:24:05|49670.24
12:24:05|49670.23
12:24:07|49679.91
12:24:07|49671.83
12:24:08|49682.78
12:24:09|49671.89
12:24:11|49691.35
12:24:11|49688.78
12:24:12|49678.59
12:24:13|49660.01
12:24:14|49676.46
12:24:15|49671.7
12:24:16|49671.7
12:24:17|49682.28
12:24:18|49706.11
12:24:19|49694.83
12:24:20|49703.77
12:24:21|49703.83
12:24:23|49704.6
12:24:23|49708.41
12:24:25|49719.03
12:24:25|49717.85
12:24:26|49708.3
12:24:27|49709.04
12:24:28|49713.63
12:24:29|49708.3
12:24:30|49712.95
12:24:32|49707.5
12:24:33|49710.69
12:24:34|49693.88
12:24:35|49693.88
12:24:36|49701.96
12:24:37|49701.96
12:24:38|49701.96
12:24:39|49702.01
12:24:40|49707.46
12:24:41|49707.46
12:24:43|49704.16
12:24:44|49716.84
12:24:45|49714.82
12:24:46|49719.03
12:24:48|49719.71
12:24:48|49710.13
12:24:50|49714.31
12:24:50|49711.79
12:24:53|49690.9
12:24:53|49690.91
12:24:54|49690.9
12:24:56|49690.9
12:24:56|49690.9
12:24:58|49690.9
12:24:58|49690.9
12:25:00|49673.66
12:25:01|49669.38
12:25:01|49669.39
12:25:02|49669.44
12:25:04|49677.15
12:25:04|49675.05
12:25:05|49675.04
12:25:08|49675.1
12:25:08|49665.99
12:25:09|49663.89
12:25:11|49651.68
12:25:12|49651.73
12:25:13|49664.58
12:25:14|49653.11
12:25:15|49647.1
12:25:16|49656.55
12:25:17|49656.55
12:25:18|49665.17
12:25:19|49671.4
12:25:20|49681.62
12:25:21|49681.96
12:25:22|49672.88
12:25:23|49672.88
12:25:24|49675.17
12:25:25|49675.04
12:25:26|49675.16
12:25:27|49675.16
12:25:28|49681.97
12:25:30|49703.76
12:25:31|49712.12
12:25:31|49712.08
12:25:32|49712.07
12:25:33|49679.52
12:25:34|49685.51
12:25:36|49702.19
12:25:36|49712.07
12:25:38|49712.07
12:25:39|49712.08
12:25:39|49712.07
12:25:40|49725.
12:25:42|49738.07
12:25:44|49719.57
12:25:44|49719.57
12:25:46|49725.
12:25:48|49716.55
12:25:49|49721.53
12:25:51|49721.53
12:25:52|49721.53
12:25:53|49718.75
12:25:53|49706.12
12:25:55|49706.12
12:25:57|49702.57
12:25:58|49712.23
12:25:58|49712.24
12:26:00|49712.24
12:26:01|49712.23
12:26:02|49709.43
12:26:03|49709.43
12:26:05|49690.9
12:26:07|49690.9
12:26:08|49690.43
12:26:09|49690.4
12:26:11|49690.4
12:26:11|49690.41
12:26:12|49690.41
12:26:13|49690.41
12:26:14|49681.52
12:26:15|49690.4
12:26:16|49684.69
12:26:18|49684.69
12:26:18|49679.7
12:26:19|49679.76
12:26:21|49683.45
12:26:21|49679.57
12:26:22|49681.51
12:26:23|49681.52
12:26:24|49681.52
12:26:26|49681.56
12:26:28|49683.45
12:26:29|49687.91
12:26:30|49690.41
12:26:30|49690.4
12:26:31|49690.41
12:26:33|49690.4
12:26:35|49690.5
12:26:36|49700.11
12:26:36|49700.1
12:26:37|49697.28
12:26:39|49661.16
12:26:39|49652.45
12:26:41|49652.45
12:26:42|49650.
12:26:43|49650.54
12:26:45|49657.81
12:26:46|49666.82
12:26:48|49630.96
12:26:50|49638.3
12:26:51|49617.73
12:26:53|49607.95
12:26:53|49603.14
12:26:55|49594.2
12:26:56|49598.73
12:26:57|49612.47
12:26:58|49612.48
12:26:59|49594.37
12:27:00|49604.43
12:27:01|49614.4
12:27:02|49618.34
12:27:03|49618.33
12:27:04|49604.43
12:27:05|49604.42
12:27:06|49595.92
12:27:07|49594.2
12:27:08|49592.91
12:27:10|49611.13
12:27:11|49604.27
12:27:12|49604.05
12:27:13|49602.61
12:27:15|49602.61
12:27:16|49608.12
12:27:16|49598.28
12:27:17|49604.18
12:27:19|49591.08
12:27:20|49605.
12:27:21|49613.54
12:27:22|49606.98
12:27:22|49597.53
12:27:23|49597.54
12:27:25|49596.81
12:27:25|49590.32
12:27:26|49589.35
12:27:28|49580.25
12:27:28|49574.57
12:27:30|49574.77
12:27:32|49590.06
12:27:33|49601.26
12:27:33|49601.26
12:27:35|49593.24
12:27:35|49597.01
12:27:36|49603.86
12:27:37|49600.
12:27:38|49606.21
12:27:39|49606.06
12:27:40|49583.68
12:27:41|49583.68
12:27:43|49583.68
12:27:44|49575.92
12:27:45|49575.92
12:27:46|49575.91
12:27:47|49574.33
12:27:49|49573.99
12:27:50|49574.05
12:27:51|49590.
12:27:53|49590.01
12:27:54|49590.01
12:27:54|49590.
12:27:55|49590.01
12:27:56|49590.01
12:27:57|49589.39
12:27:58|49587.81
12:28:00|49585.44
12:28:00|49574.
12:28:01|49566.7
12:28:03|49553.98
12:28:04|49553.99
12:28:05|49560.88
12:28:05|49560.94
12:28:08|49553.97
12:28:08|49548.59
12:28:09|49557.07
12:28:10|49555.79
12:28:11|49548.6
12:28:12|49545.73
12:28:13|49548.32
12:28:14|49556.78
12:28:15|49556.79
12:28:16|49556.79
12:28:17|49556.17
12:28:18|49556.16
12:28:20|49541.23
12:28:20|49541.23
12:28:21|49541.2
12:28:22|49547.4
12:28:23|49547.4
12:28:24|49547.47
12:28:25|49558.4
12:28:26|49556.11
12:28:27|49556.06
12:28:28|49556.22
12:28:29|49559.17
12:28:30|49566.98
12:28:31|49559.16
12:28:32|49559.15
12:28:33|49564.05
12:28:34|49564.39
12:28:35|49564.39
12:28:36|49572.21
12:28:37|49572.21
12:28:38|49575.91
12:28:40|49583.68
12:28:40|49572.21
12:28:41|49571.15
12:28:43|49570.99
12:28:44|49570.99
12:28:44|49559.15
12:28:46|49566.82
12:28:47|49566.82
12:28:49|49566.82
12:28:51|49566.83
12:28:53|49566.82
12:28:54|49580.93
12:28:55|49580.89
12:28:56|49579.49
12:28:57|49579.58
12:28:58|49579.63
12:28:59|49579.64
12:29:00|49580.
12:29:01|49580.
12:29:02|49580.
12:29:03|49580.
12:29:04|49579.99
12:29:06|49580.
12:29:06|49582.82
12:29:08|49583.67
12:29:10|49583.61
12:29:10|49583.61
12:29:12|49583.61
12:29:12|49582.9
12:29:14|49575.94
12:29:15|49575.94
12:29:16|49566.83
12:29:17|49566.59
12:29:17|49564.17
12:29:18|49561.31
12:29:20|49561.32
12:29:21|49562.22
12:29:22|49562.22
12:29:23|49562.22
12:29:24|49562.22
12:29:25|49562.21
12:29:26|49562.21
12:29:26|49567.64
12:29:27|49567.64
12:29:28|49567.7
12:29:30|49579.58
12:29:31|49579.58
12:29:32|49571.61
12:29:32|49571.6
12:29:34|49571.6
12:29:35|49562.22
12:29:35|49545.61
12:29:37|49541.15
12:29:38|49541.15
12:29:38|49541.15
12:29:41|49541.15
12:29:41|49541.15
12:29:42|49544.04
12:29:44|49543.05
12:29:44|49543.05
12:29:46|49543.05
12:29:47|49532.04
12:29:48|49531.15
12:29:49|49531.15
12:29:51|49530.61
12:29:52|49530.61
12:29:53|49530.61
12:29:55|49533.66
12:29:55|49533.66
12:29:57|49540.18
12:29:58|49543.54
12:29:59|49543.54
12:30:00|49543.54
12:30:00|49538.61
12:30:03|49530.46
12:30:04|49530.45
12:30:06|49531.32
12:30:06|49531.32
12:30:07|49530.46
12:30:08|49530.46
12:30:09|49536.02
12:30:10|49530.46
12:30:11|49530.46
12:30:12|49530.46
12:30:13|49530.46
12:30:14|49517.22
12:30:15|49510.53
12:30:16|49510.58
12:30:18|49508.2
12:30:18|49506.88
12:30:19|49505.75
12:30:20|49501.17
12:30:21|49491.68
12:30:22|49481.47
12:30:23|49475.52
12:30:24|49475.35
12:30:25|49475.35
12:30:26|49472.99
12:30:27|49472.99
12:30:28|49472.99
12:30:29|49477.07
12:30:30|49477.11
12:30:31|49476.39
12:30:32|49476.43
12:30:33|49463.43
12:30:34|49463.43
12:30:35|49462.28
12:30:36|49456.82
12:30:37|49453.81
12:30:38|49456.13
12:30:39|49454.66
12:30:40|49458.63
12:30:41|49458.62
12:30:42|49458.62
12:30:43|49456.13
12:30:44|49454.88
12:30:45|49446.36
12:30:46|49442.26
12:30:48|49440.
12:30:50|49440.
12:30:52|49439.96
12:30:53|49439.97
12:30:54|49438.89
12:30:56|49438.9
12:30:57|49456.14
12:30:58|49462.37
12:30:59|49462.37
12:31:00|49462.37
12:31:02|49462.37
12:31:04|49462.36
12:31:04|49462.42
12:31:06|49456.15
12:31:07|49472.67
12:31:08|49473.45
12:31:09|49473.46
12:31:10|49473.46
12:31:11|49473.46
12:31:12|49473.45
12:31:13|49473.45
12:31:14|49473.45
12:31:15|49473.46
12:31:16|49473.46
12:31:17|49473.46
12:31:18|49473.45
12:31:19|49480.65
12:31:20|49499.99
12:31:21|49500.
12:31:22|49500.
12:31:23|49502.87
12:31:24|49502.87
12:31:25|49502.87
12:31:26|49502.87
12:31:27|49505.65
12:31:28|49509.4
12:31:29|49509.35
12:31:30|49509.36
12:31:31|49523.33
12:31:33|49519.14
12:31:34|49519.14
12:31:35|49520.01
12:31:36|49521.95
12:31:37|49521.91
12:31:38|49521.9
12:31:39|49523.91
12:31:39|49523.92
12:31:40|49523.92
12:31:42|49527.45
12:31:43|49527.57
12:31:44|49527.57
12:31:45|49527.57
12:31:46|49527.18
12:31:47|49519.15
12:31:48|49519.14
12:31:50|49519.14
12:31:52|49519.14
12:31:53|49511.22
12:31:55|49489.55
12:31:55|49491.81
12:31:58|49491.81
12:31:58|49501.07
12:32:00|49501.07
12:32:01|49501.07
12:32:02|49501.07
12:32:03|49501.07
12:32:04|49501.07
12:32:04|49498.78
12:32:06|49501.05
12:32:06|49504.85
12:32:08|49506.12
12:32:09|49510.84
12:32:10|49519.59
12:32:10|49519.55
12:32:12|49512.36
12:32:13|49517.01
12:32:14|49517.01
12:32:15|49517.01
12:32:16|49514.63
12:32:17|49514.63
12:32:18|49514.61
12:32:19|49514.61
12:32:20|49514.8
12:32:21|49524.12
12:32:22|49524.11
12:32:23|49525.06
12:32:24|49528.4
12:32:25|49533.56
12:32:26|49528.39
12:32:27|49528.39
12:32:28|49518.25
12:32:29|49518.25
12:32:30|49518.25
12:32:31|49528.4
12:32:32|49535.01
12:32:33|49535.01
12:32:34|49531.47
12:32:35|49531.47
12:32:36|49531.46
12:32:37|49523.62
12:32:38|49530.51
12:32:39|49532.97
12:32:40|49533.46
12:32:41|49533.47
12:32:42|49533.47
12:32:43|49535.77
12:32:44|49545.61
12:32:45|49545.56
12:32:47|49549.08
12:32:48|49560.76
12:32:49|49575.67
12:32:51|49562.47
12:32:52|49547.27
12:32:54|49547.27
12:32:55|49547.27
12:32:56|49547.26
12:32:57|49541.15
12:32:58|49544.35
12:33:00|49547.26
12:33:01|49547.26
12:33:02|49547.26
12:33:02|49547.26
12:33:04|49546.39
12:33:05|49544.88
12:33:06|49544.83
12:33:07|49544.82
12:33:08|49544.82
12:33:09|49544.81
12:33:10|49544.81
12:33:11|49544.81
12:33:12|49544.76
12:33:13|49542.51
12:33:14|49542.5
12:33:15|49550.81
12:33:16|49553.74
12:33:17|49553.74
12:33:18|49553.74
12:33:19|49553.83
12:33:20|49553.92
12:33:21|49555.8
12:33:22|49553.83
12:33:23|49556.05
12:33:24|49553.9
12:33:24|49553.9
12:33:26|49553.9
12:33:27|49553.89
12:33:29|49554.17
12:33:29|49554.74
12:33:31|49571.91
12:33:31|49571.89
12:33:32|49571.86
12:33:33|49571.87
12:33:35|49572.15
12:33:36|49575.91
12:33:37|49575.91
12:33:38|49575.91
12:33:39|49575.91
12:33:40|49575.91
12:33:41|49579.67
12:33:42|49583.68
12:33:43|49588.
12:33:45|49583.18
12:33:45|49583.19
12:33:46|49583.2
12:33:47|49583.2
12:33:48|49583.14
12:33:49|49564.57
12:33:52|49564.57
12:33:53|49571.05
12:33:55|49568.2
12:33:56|49568.2
12:33:58|49568.12
12:33:59|49568.12
12:34:01|49574.51
12:34:02|49574.52
12:34:02|49574.52
12:34:04|49582.35
12:34:05|49591.06
12:34:05|49591.07
12:34:07|49591.07
12:34:08|49591.06
12:34:08|49588.7
12:34:09|49584.35
12:34:12|49586.84
12:34:13|49586.84
12:34:13|49586.84
12:34:14|49584.44
12:34:15|49584.43
12:34:16|49584.44
12:34:17|49584.44
12:34:18|49564.52
12:34:20|49564.52
12:34:20|49564.52
12:34:21|49564.47
12:34:22|49564.47
12:34:23|49564.47
12:34:25|49564.47
12:34:25|49564.47
12:34:26|49564.47
12:34:27|49574.37
12:34:28|49576.27
12:34:29|49578.38
12:34:31|49578.33
12:34:31|49578.33
12:34:33|49578.28
12:34:34|49578.29
12:34:35|49578.29
12:34:36|49578.29
12:34:37|49578.29
12:34:38|49583.78
12:34:39|49584.44
12:34:40|49584.44
12:34:41|49582.76
12:34:42|49582.76
12:34:43|49578.28
12:34:44|49578.28
12:34:45|49578.28
12:34:46|49582.74
12:34:47|49584.81
12:34:48|49586.35
12:34:49|49588.29
12:34:50|49593.72
12:34:51|49592.17
12:34:53|49589.94
12:34:56|49588.39
12:34:57|49588.35
12:34:58|49588.35
12:34:59|49588.35
12:35:01|49588.33
12:35:01|49588.33
12:35:03|49588.33
12:35:04|49588.33
12:35:05|49588.33
12:35:06|49588.39
12:35:08|49588.4
12:35:08|49593.19
12:35:09|49599.98
12:35:10|49601.63
12:35:11|49606.22
12:35:12|49614.62
12:35:14|49615.18
12:35:14|49615.18
12:35:16|49623.21
12:35:16|49633.13
12:35:17|49633.88
12:35:18|49633.88
12:35:19|49633.88
12:35:20|49641.95
12:35:22|49642.84
12:35:22|49646.8
12:35:23|49655.52
12:35:24|49646.8
12:35:25|49646.8
12:35:26|49656.34
12:35:27|49664.13
12:35:28|49658.18
12:35:29|49656.46
12:35:30|49656.46
12:35:31|49656.47
12:35:32|49657.2
12:35:33|49664.08
12:35:34|49664.14
12:35:35|49664.14
12:35:36|49682.88
12:35:37|49682.9
12:35:38|49683.74
12:35:39|49684.63
12:35:40|49685.66
12:35:41|49685.66
12:35:43|49685.6
12:35:43|49685.6
12:35:44|49685.6
12:35:45|49677.49
12:35:46|49669.51
12:35:47|49670.42
12:35:48|49670.41
12:35:49|49671.13
12:35:50|49666.83
12:35:51|49664.15
12:35:53|49661.49
12:35:55|49639.84
12:35:56|49623.21
12:35:57|49628.45
12:35:59|49631.71
12:35:59|49631.71
12:36:01|49618.64
12:36:01|49618.64
12:36:03|49615.98
12:36:03|49615.97
12:36:05|49621.15
12:36:06|49627.68
12:36:07|49625.41
12:36:08|49615.52
12:36:10|49616.69
12:36:11|49616.69
12:36:13|49619.07
12:36:14|49619.07
12:36:15|49636.52
12:36:16|49642.71
12:36:17|49651.67
12:36:18|49651.67
12:36:19|49651.68
12:36:20|49651.68
12:36:22|49666.17
12:36:22|49666.16
12:36:23|49651.68
12:36:25|49649.03
12:36:25|49638.42
12:36:26|49638.42
12:36:27|49631.79
12:36:28|49636.21
12:36:29|49636.21
12:36:30|49636.21
12:36:31|49642.46
12:36:33|49645.49
12:36:34|49641.28
12:36:35|49651.67
12:36:36|49651.67
12:36:37|49651.62
12:36:38|49651.62
12:36:39|49651.57
12:36:40|49654.62
12:36:41|49654.65
12:36:42|49657.57
12:36:43|49659.66
12:36:44|49659.66
12:36:45|49666.34
12:36:46|49666.34
12:36:47|49666.34
12:36:48|49666.33
12:36:49|49666.34
12:36:50|49666.34
12:36:51|49666.34
12:36:52|49666.35
12:36:53|49677.41
12:36:55|49680.19
12:36:55|49679.17
12:36:56|49674.23
12:36:57|49699.24
12:36:59|49692.87
12:37:00|49690.
12:37:01|49689.99
12:37:02|49696.94
12:37:03|49685.28
12:37:04|49674.18
12:37:05|49674.18
12:37:07|49666.79
12:37:09|49647.49
12:37:09|49641.96
12:37:11|49645.32
12:37:11|49641.91
12:37:12|49641.91
12:37:13|49621.38
12:37:14|49625.79
12:37:16|49629.35
12:37:17|49639.46
12:37:18|49651.67
12:37:19|49655.39
12:37:19|49655.43
12:37:20|49655.43
12:37:22|49655.43
12:37:22|49658.26
12:37:24|49658.26
12:37:24|49658.26
12:37:25|49661.96
12:37:27|49662.12
12:37:27|49662.12
12:37:28|49681.98
12:37:29|49686.83
12:37:30|49690.6
12:37:32|49697.99
12:37:32|49699.99
12:37:34|49701.25
12:37:35|49702.42
12:37:35|49702.42
12:37:36|49702.42
12:37:37|49698.71
12:37:39|49692.24
12:37:40|49675.98
12:37:41|49675.97
12:37:42|49675.92
12:37:43|49675.92
12:37:44|49668.72
12:37:44|49669.66
12:37:45|49669.6
12:37:47|49666.84
12:37:47|49666.83
12:37:49|49666.84
12:37:50|49666.83
12:37:51|49668.94
12:37:52|49668.94
12:37:53|49668.94
12:37:54|49666.85
12:37:56|49666.79
12:37:57|49666.79
12:37:58|49666.79
12:37:59|49666.8
12:38:00|49666.8
12:38:01|49666.8
12:38:02|49658.39
12:38:03|49659.6
12:38:03|49659.54
12:38:04|49659.54
12:38:06|49671.6
12:38:07|49653.89
12:38:08|49651.69
12:38:09|49643.
12:38:10|49651.73
12:38:11|49651.37
12:38:12|49641.96
12:38:13|49641.32
12:38:13|49635.42
12:38:15|49627.57
12:38:16|49625.09
12:38:17|49621.79
12:38:18|49621.8
12:38:19|49621.38
12:38:20|49619.86
12:38:21|49619.87
12:38:22|49619.87
12:38:23|49612.25
12:38:24|49609.08
12:38:24|49609.08
12:38:26|49609.13
12:38:27|49609.13
12:38:28|49605.09
12:38:29|49603.14
12:38:30|49603.15
12:38:31|49609.99
12:38:31|49609.99
12:38:33|49607.19
12:38:33|49607.19
12:38:35|49607.18
12:38:36|49607.18
12:38:37|49607.28
12:38:38|49602.25
12:38:39|49602.25
12:38:39|49602.25
12:38:40|49606.99
12:38:42|49606.98
12:38:43|49616.54
12:38:43|49606.99
12:38:45|49606.99
12:38:46|49606.99
12:38:46|49606.98
12:38:48|49606.99
12:38:49|49606.98
12:38:49|49606.99
12:38:51|49606.95
12:38:52|49605.56
12:38:53|49606.99
12:38:53|49609.13
12:38:55|49609.12
12:38:57|49609.12
12:38:59|49606.98
12:39:00|49606.97
12:39:01|49613.26
12:39:03|49613.25
12:39:04|49600.01
12:39:05|49600.01
12:39:06|49600.01
12:39:06|49600.01
12:39:08|49600.06
12:39:09|49600.06
12:39:10|49600.06
12:39:11|49605.4
12:39:12|49605.4
12:39:13|49604.58
12:39:13|49612.7
12:39:15|49633.4
12:39:16|49630.5
12:39:17|49621.41
12:39:18|49621.41
12:39:19|49621.41
12:39:20|49614.64
12:39:21|49621.21
12:39:22|49621.21
12:39:23|49621.21
12:39:24|49620.78
12:39:25|49632.4
12:39:26|49633.46
12:39:27|49644.51
12:39:28|49640.62
12:39:29|49630.41
12:39:30|49627.4
12:39:31|49627.4
12:39:32|49630.41
12:39:33|49630.4
12:39:34|49630.4
12:39:35|49630.4
12:39:36|49627.4
12:39:37|49627.41
12:39:39|49627.4
12:39:39|49621.79
12:39:40|49618.87
12:39:42|49618.87
12:39:43|49620.43
12:39:43|49610.22
12:39:45|49610.21
12:39:45|49610.22
12:39:47|49617.69
12:39:48|49612.98
12:39:49|49616.09
12:39:49|49616.09
12:39:51|49616.09
12:39:52|49616.05
12:39:53|49615.1
12:39:54|49610.22
12:39:55|49610.17
12:39:56|49608.09
12:39:58|49608.12
12:39:58|49608.12
12:39:59|49608.12
12:40:02|49608.12
12:40:03|49608.12
12:40:04|49604.59
12:40:06|49604.59
12:40:07|49616.05
12:40:08|49619.57
12:40:09|49607.48
12:40:09|49607.53
12:40:11|49595.43
12:40:12|49595.43
12:40:13|49607.53
12:40:14|49607.53
12:40:15|49602.64
12:40:16|49600.62
12:40:17|49600.62
12:40:17|49600.62
12:40:19|49599.98
12:40:20|49600.
12:40:21|49611.8
12:40:22|49612.11
12:40:23|49612.11
12:40:24|49612.11
12:40:25|49612.11
12:40:26|49612.16
12:40:27|49612.15
12:40:28|49612.16
12:40:29|49612.16
12:40:30|49621.24
12:40:30|49621.24
12:40:32|49622.44
12:40:33|49622.44
12:40:33|49629.94
12:40:35|49626.68
12:40:36|49626.68
12:40:37|49626.68
12:40:38|49626.68
12:40:39|49626.68
12:40:39|49626.48
12:40:41|49626.09
12:40:42|49626.09
12:40:42|49626.09
12:40:44|49626.1
12:40:44|49626.1
12:40:45|49626.1
12:40:47|49626.1
12:40:48|49630.05
12:40:49|49630.1
12:40:50|49630.05
12:40:50|49630.04
12:40:52|49630.05
12:40:53|49630.05
12:40:53|49642.85
12:40:55|49651.67
12:40:56|49651.67
12:40:56|49639.05
12:40:59|49638.23
12:40:59|49651.05
12:41:02|49659.6
12:41:03|49678.1
12:41:05|49680.11
12:41:06|49682.84
12:41:08|49685.71
12:41:09|49672.75
12:41:10|49654.49
12:41:11|49663.27
12:41:12|49672.51
12:41:13|49666.57
12:41:15|49649.31
12:41:16|49659.38
12:41:16|49659.28
12:41:19|49651.81
12:41:19|49646.2
12:41:20|49646.2
12:41:22|49622.45
12:41:22|49616.41
12:41:24|49613.51
12:41:26|49618.43
12:41:26|49621.8
12:41:27|49621.8
12:41:28|49626.01
12:41:29|49632.94
12:41:30|49632.94
12:41:31|49614.65
12:41:32|49615.98
12:41:33|49620.48
12:41:34|49646.76
12:41:35|49661.88
12:41:36|49658.99
12:41:37|49657.01
12:41:38|49651.86
12:41:39|49650.11
12:41:40|49650.
12:41:42|49656.79
12:41:43|49641.6
12:41:44|49650.84
12:41:45|49666.56
12:41:46|49662.18
12:41:47|49662.18
12:41:48|49673.3
12:41:49|49681.98
12:41:50|49677.13
12:41:51|49679.76
12:41:52|49683.83
12:41:53|49682.85
12:41:54|49662.67
12:41:55|49681.78
12:41:56|49685.94
12:41:57|49688.96
12:41:58|49681.79
12:41:59|49679.07
12:42:01|49681.67
12:42:03|49667.84
12:42:05|49666.37
12:42:06|49662.12
12:42:07|49662.23
12:42:08|49662.22
12:42:09|49662.22
12:42:10|49662.23
12:42:11|49662.22
12:42:12|49662.22
12:42:13|49641.96
12:42:14|49619.01
12:42:15|49619.06
12:42:16|49624.49
12:42:17|49624.24
12:42:19|49619.01
12:42:20|49601.63
12:42:21|49610.3
12:42:22|49602.62
12:42:23|49601.07
12:42:24|49601.06
12:42:25|49601.07
12:42:26|49601.06
12:42:27|49601.08
12:42:28|49618.74
12:42:29|49620.31
12:42:30|49607.58
12:42:31|49607.58
12:42:32|49607.58
12:42:33|49607.58
12:42:34|49600.
12:42:35|49600.01
12:42:37|49608.3
12:42:38|49608.36
12:42:39|49606.28
12:42:39|49615.35
12:42:41|49615.34
12:42:42|49615.34
12:42:43|49601.
12:42:44|49588.62
12:42:44|49588.65
12:42:46|49587.59
12:42:47|49587.59
12:42:48|49599.99
12:42:49|49599.64
12:42:50|49599.64
12:42:50|49599.64
12:42:52|49599.64
12:42:52|49599.64
12:42:54|49599.64
12:42:55|49599.64
12:42:55|49599.64
12:42:56|49599.64
12:42:58|49601.63
12:42:59|49603.89
12:43:01|49603.89
12:43:02|49603.89
12:43:04|49603.89
12:43:06|49593.66
12:43:08|49602.63
12:43:08|49602.64
12:43:09|49602.64
12:43:10|49602.64
12:43:11|49602.64
12:43:12|49602.64
12:43:13|49602.64
12:43:14|49602.64
12:43:15|49602.64
12:43:17|49602.64
12:43:17|49602.64
12:43:18|49602.64
12:43:19|49602.64
12:43:20|49602.63
12:43:22|49602.63
12:43:22|49602.64
12:43:24|49587.59
12:43:24|49587.58
12:43:26|49587.27
12:43:26|49581.63
12:43:28|49581.64
12:43:28|49581.63
12:43:30|49580.01
12:43:30|49580.01
12:43:32|49578.09
12:43:33|49583.01
12:43:33|49583.01
12:43:34|49583.
12:43:35|49583.01
12:43:37|49591.43
12:43:37|49589.66
12:43:38|49587.58
12:43:40|49578.16
12:43:40|49586.5
12:43:41|49584.82
12:43:42|49586.08
12:43:43|49586.08
12:43:44|49583.06
12:43:45|49580.7
12:43:47|49580.66
12:43:47|49589.66
12:43:49|49588.26
12:43:51|49582.9
12:43:51|49582.91
12:43:52|49582.91
12:43:53|49582.9
12:43:55|49582.91
12:43:55|49582.9
12:43:56|49582.9
12:43:57|49582.91
12:43:58|49582.91
12:43:59|49582.91
12:44:01|49582.91
12:44:02|49582.91
12:44:03|49582.91
12:44:04|49582.91
12:44:06|49582.91
12:44:08|49582.91
12:44:09|49579.99
12:44:10|49578.53
12:44:11|49579.89
12:44:12|49579.89
12:44:13|49579.89
12:44:14|49579.89
12:44:15|49570.5
12:44:16|49570.5
12:44:18|49570.5
12:44:18|49570.5
12:44:19|49570.5
12:44:20|49570.5
12:44:21|49570.49
12:44:22|49570.5
12:44:23|49570.49
12:44:24|49568.15
12:44:25|49567.22
12:44:26|49567.21
12:44:27|49573.13
12:44:28|49569.49
12:44:29|49569.5
12:44:30|49569.47
12:44:31|49575.2
12:44:32|49575.19
12:44:33|49575.19
12:44:34|49575.19
12:44:35|49575.21
12:44:36|49575.21
12:44:37|49575.2
12:44:39|49575.2
12:44:40|49575.21
12:44:41|49575.21
12:44:42|49575.21
12:44:43|49575.21
12:44:44|49575.21
12:44:45|49575.21
12:44:46|49575.2
12:44:47|49575.21
12:44:48|49575.21
12:44:49|49575.21
12:44:50|49559.18
12:44:51|49559.18
12:44:52|49557.16
12:44:53|49557.15
12:44:54|49557.16
12:44:55|49557.16
12:44:56|49557.16
12:44:57|49557.16
12:44:58|49557.16
12:44:59|49554.35
12:45:00|49538.21
12:45:01|49538.24
12:45:03|49535.6
12:45:05|49525.61
12:45:06|49508.93
12:45:07|49508.45
12:45:08|49519.17
12:45:09|49519.17
12:45:11|49505.68
12:45:13|49510.64
12:45:14|49493.25
12:45:15|49486.63
12:45:16|49485.
12:45:17|49478.18
12:45:19|49475.02
12:45:20|49478.17
12:45:20|49478.15
12:45:21|49475.38
12:45:23|49471.21
12:45:24|49471.2
12:45:25|49471.21
12:45:27|49471.2
12:45:28|49470.3
12:45:29|49471.25
12:45:30|49471.26
12:45:31|49471.26
12:45:32|49471.26
12:45:32|49471.26
12:45:34|49471.25
12:45:35|49471.25
12:45:36|49467.95
12:45:36|49466.24
12:45:37|49466.24
12:45:38|49466.24
12:45:40|49466.24
12:45:40|49464.8
12:45:42|49458.
12:45:42|49454.14
12:45:43|49454.14
12:45:44|49454.14
12:45:46|49460.33
12:45:47|49460.33
12:45:47|49467.73
12:45:49|49464.93
12:45:50|49464.93
12:45:50|49499.27
12:45:52|49483.55
12:45:52|49478.55
12:45:54|49478.54
12:45:54|49478.55
12:45:56|49490.45
12:45:57|49483.87
12:45:57|49483.87
12:45:59|49482.47
12:45:59|49482.47
12:46:00|49481.07
12:46:02|49481.07
12:46:04|49470.82
12:46:05|49470.25
12:46:07|49464.93
12:46:08|49464.93
12:46:09|49471.59
12:46:10|49471.59
12:46:11|49471.6
12:46:12|49471.6
12:46:13|49471.6
12:46:14|49474.42
12:46:15|49469.9
12:46:16|49469.9
12:46:17|49469.9
12:46:18|49469.89
12:46:19|49469.9
12:46:20|49469.9
12:46:21|49476.21
12:46:22|49472.61
12:46:24|49469.91
12:46:24|49469.91
12:46:25|49483.46
12:46:26|49484.57
12:46:27|49484.51
12:46:28|49484.47
12:46:29|49481.59
12:46:30|49473.25
12:46:31|49472.29
12:46:32|49477.34
12:46:33|49477.33
12:46:34|49477.34
12:46:35|49477.33
12:46:37|49475.63
12:46:37|49475.63
12:46:38|49475.63
12:46:39|49475.63
12:46:40|49475.64
12:46:41|49475.69
12:46:42|49477.33
12:46:43|49477.33
12:46:44|49484.57
12:46:45|49484.57
12:46:46|49484.56
12:46:48|49484.57
12:46:48|49484.57
12:46:49|49484.57
12:46:50|49484.5
12:46:51|49484.97
12:46:52|49487.49
12:46:53|49482.28
12:46:54|49476.29
12:46:55|49476.29
12:46:56|49476.29
12:46:57|49475.7
12:46:58|49475.7
12:46:59|49475.69
12:47:00|49475.69
12:47:01|49476.83
12:47:02|49476.83
12:47:04|49470.32
12:47:06|49470.32
12:47:08|49470.32
12:47:09|49466.78
12:47:10|49476.95
12:47:11|49477.01
12:47:12|49477.01
12:47:13|49477.
12:47:14|49477.
12:47:15|49492.41
12:47:16|49487.64
12:47:17|49487.54
12:47:18|49481.03
12:47:20|49481.03
12:47:21|49480.83
12:47:22|49480.83
12:47:23|49480.83
12:47:24|49480.83
12:47:25|49480.83
12:47:26|49480.83
12:47:27|49480.83
12:47:27|49480.83
12:47:29|49480.83
12:47:30|49480.83
12:47:31|49480.83
12:47:32|49480.83
12:47:33|49480.83
12:47:34|49508.63
12:47:35|49508.64
12:47:36|49497.17
12:47:37|49484.36
12:47:38|49485.39
12:47:39|49485.39
12:47:40|49485.39
12:47:41|49485.
12:47:42|49479.59
12:47:43|49476.97
12:47:43|49476.97
12:47:45|49476.96
12:47:46|49476.96
12:47:46|49476.97
12:47:48|49478.09
12:47:49|49478.09
12:47:50|49468.64
12:47:51|49468.63
12:47:52|49468.64
12:47:53|49468.64
12:47:55|49468.64
12:47:56|49468.64
12:47:56|49468.64
12:47:57|49468.64
12:47:58|49468.61
12:47:59|49466.25
12:48:01|49464.94
12:48:01|49464.96
12:48:03|49464.96
12:48:03|49464.96
12:48:06|49464.96
12:48:07|49474.89
12:48:08|49477.36
12:48:09|49490.12
12:48:10|49490.13
12:48:12|49488.93
12:48:13|49488.9
12:48:14|49488.9
12:48:16|49488.9
12:48:17|49488.9
12:48:17|49488.9
12:48:19|49488.94
12:48:20|49488.94
12:48:21|49492.43
12:48:23|49499.98
12:48:24|49499.99
12:48:25|49501.
12:48:26|49501.
12:48:28|49501.
12:48:29|49496.01
12:48:30|49488.91
12:48:31|49480.65
12:48:31|49480.55
12:48:32|49480.56
12:48:33|49480.56
12:48:35|49480.55
12:48:36|49486.63
12:48:37|49486.99
12:48:38|49489.1
12:48:39|49489.11
12:48:40|49489.11
12:48:41|49489.11
12:48:42|49489.11
12:48:43|49491.58
12:48:44|49494.05
12:48:45|49494.07
12:48:46|49494.07
12:48:47|49496.37
12:48:47|49496.37
12:48:48|49484.95
12:48:50|49470.3
12:48:51|49477.75
12:48:52|49472.69
12:48:53|49483.03
12:48:54|49485.01
12:48:55|49487.5
12:48:56|49477.84
12:48:57|49478.04
12:48:58|49478.04
12:48:59|49477.99
12:49:00|49483.05
12:49:01|49483.07
12:49:02|49483.07
12:49:03|49483.07
12:49:04|49484.95
12:49:04|49484.95
12:49:07|49487.14
12:49:07|49488.23
12:49:08|49488.23
12:49:10|49491.39
12:49:11|49491.39
12:49:13|49491.39
12:49:14|49491.39
12:49:16|49491.39
12:49:17|49491.39
12:49:17|49491.39
12:49:19|49491.39
12:49:19|49485.57
12:49:21|49485.57
12:49:21|49483.07
12:49:22|49483.08
12:49:24|49473.15
12:49:25|49473.15
12:49:26|49475.64
12:49:26|49477.88
12:49:28|49477.88
12:49:29|49477.89
12:49:30|49477.89
12:49:30|49477.89
12:49:32|49477.89
12:49:32|49477.89
12:49:34|49477.89
12:49:35|49477.89
12:49:35|49478.89
12:49:36|49488.98
12:49:37|49489.18
12:49:38|49489.18
12:49:40|49489.17
12:49:41|49489.17
12:49:42|49489.17
12:49:44|49486.71
12:49:44|49486.71
12:49:45|49484.46
12:49:46|49486.06
12:49:47|49486.06
12:49:48|49478.9
12:49:49|49478.89
12:49:50|49478.89
12:49:52|49478.89
12:49:52|49478.89
12:49:53|49478.89
12:49:55|49481.1
12:49:55|49490.29
12:49:56|49493.48
12:49:57|49482.82
12:49:58|49478.89
12:49:59|49478.9
12:50:00|49478.9
12:50:01|49479.18
12:50:03|49479.17
12:50:04|49478.84
12:50:04|49473.01
12:50:07|49473.01
12:50:09|49473.01
12:50:09|49473.02
12:50:11|49473.02
12:50:12|49473.02
12:50:14|49469.63
12:50:14|49460.49
12:50:16|49460.49
12:50:18|49460.54
12:50:18|49460.54
12:50:20|49460.54
12:50:21|49460.54
12:50:23|49460.55
12:50:23|49460.54
12:50:24|49460.54
12:50:25|49460.54
12:50:26|49460.55
12:50:27|49460.54
12:50:28|49460.55
12:50:30|49460.55
12:50:31|49460.55
12:50:32|49452.94
12:50:32|49452.94
12:50:33|49431.28
12:50:35|49430.68
12:50:35|49427.98
12:50:37|49408.3
12:50:37|49408.3
12:50:39|49408.3
12:50:40|49408.31
12:50:41|49419.57
12:50:41|49419.63
12:50:43|49430.64
12:50:43|49435.66
12:50:45|49430.76
12:50:45|49431.49
12:50:46|49431.49
12:50:48|49440.31
12:50:49|49440.28
12:50:49|49440.31
12:50:50|49440.32
12:50:52|49440.32
12:50:53|49440.21
12:50:53|49451.85
12:50:54|49452.31
12:50:55|49452.31
12:50:56|49452.31
12:50:57|49452.5
12:50:58|49452.5
12:50:59|49452.46
12:51:01|49448.96
12:51:01|49438.
12:51:03|49431.11
12:51:03|49431.11
12:51:04|49431.16
12:51:05|49437.79
12:51:06|49437.8
12:51:09|49452.49
12:51:10|49452.49
12:51:12|49471.16
12:51:13|49466.13
12:51:13|49478.89
12:51:14|49478.89
12:51:15|49478.89
12:51:16|49471.71
12:51:17|49463.48
12:51:20|49468.41
12:51:21|49471.45
12:51:23|49476.05
12:51:23|49468.41
12:51:24|49468.4
12:51:25|49468.41
12:51:26|49468.4
12:51:27|49468.39
12:51:28|49470.53
12:51:29|49470.53
12:51:30|49478.15
12:51:31|49473.15
12:51:32|49473.15
12:51:33|49476.2
12:51:35|49476.2
12:51:35|49478.89
12:51:36|49480.93
12:51:37|49481.2
12:51:38|49478.73
12:51:39|49478.73
12:51:40|49482.67
12:51:41|49482.67
12:51:42|49484.99
12:51:43|49484.95
12:51:44|49474.12
12:51:45|49474.12
12:51:46|49474.12
12:51:47|49472.31
12:51:49|49473.69
12:51:49|49473.68
12:51:50|49473.68
12:51:51|49473.68
12:51:52|49473.68
12:51:53|49473.69
12:51:55|49473.69
12:51:55|49473.69
12:51:56|49473.69
12:51:57|49473.74
12:51:58|49482.26
12:51:59|49482.26
12:52:00|49482.26
12:52:01|49482.26
12:52:02|49482.26
12:52:03|49481.7
12:52:04|49479.81
12:52:05|49479.81
12:52:06|49477.63
12:52:07|49477.63
12:52:09|49477.63
12:52:11|49477.63
12:52:12|49468.41
12:52:13|49465.
12:52:15|49465.01
12:52:17|49465.
12:52:18|49465.02
12:52:18|49465.02
12:52:20|49465.02
12:52:20|49465.01
12:52:21|49465.02
12:52:22|49465.02
12:52:23|49465.02
12:52:24|49465.02
12:52:25|49465.02
12:52:26|49465.02
12:52:27|49467.31
12:52:28|49467.31
12:52:30|49465.25
12:52:31|49466.01
12:52:31|49466.01
12:52:33|49466.02
12:52:34|49466.02
12:52:34|49466.12
12:52:36|49466.12
12:52:37|49466.12
12:52:37|49466.11
12:52:39|49466.11
12:52:40|49466.11
12:52:40|49474.99
12:52:42|49474.99
12:52:42|49475.
12:52:44|49467.35
12:52:44|49466.11
12:52:46|49466.11
12:52:46|49466.11
12:52:47|49466.12
12:52:48|49466.12
12:52:50|49466.12
12:52:50|49466.2
12:52:51|49466.2
12:52:53|49466.21
12:52:53|49466.26
12:52:54|49475.11
12:52:55|49475.11
12:52:56|49475.12
12:52:58|49475.12
12:52:59|49466.01
12:53:00|49466.07
12:53:01|49466.07
12:53:02|49468.58
12:53:03|49460.49
12:53:04|49460.
12:53:05|49460.01
12:53:06|49460.01
12:53:07|49460.01
12:53:08|49465.01
12:53:09|49462.29
12:53:11|49462.29
12:53:12|49462.29
12:53:13|49462.29
12:53:15|49462.29
12:53:16|49462.29
12:53:17|49462.29
12:53:17|49462.29
12:53:18|49462.29
12:53:20|49462.28
12:53:21|49462.28
12:53:22|49462.29
12:53:23|49462.29
12:53:24|49462.29
12:53:24|49462.29
12:53:26|49462.29
12:53:27|49462.29
12:53:27|49462.29
12:53:29|49462.29
12:53:30|49462.29
12:53:31|49462.29
12:53:31|49462.29
12:53:32|49462.29
12:53:33|49462.29
12:53:34|49462.29
12:53:36|49462.29
12:53:36|49462.29
12:53:37|49462.29
12:53:38|49466.12
12:53:40|49466.17
12:53:40|49471.4
12:53:42|49477.63
12:53:43|49476.84
12:53:44|49473.7
12:53:45|49473.7
12:53:45|49466.12
12:53:46|49468.02
12:53:47|49471.58
12:53:49|49471.58
12:53:50|49472.6
12:53:50|49473.59
12:53:52|49473.59
12:53:52|49475.59
12:53:53|49476.8
12:53:54|49476.8
12:53:55|49476.8
12:53:57|49476.8
12:53:58|49476.8
12:53:58|49479.2
12:53:59|49479.2
12:54:00|49479.21
12:54:01|49482.34
12:54:02|49482.35
12:54:03|49490.03
12:54:05|49492.44
12:54:06|49492.43
12:54:06|49492.38
12:54:07|49471.57
12:54:08|49473.1
12:54:09|49477.98
12:54:12|49478.16
12:54:13|49484.44
12:54:15|49484.43
12:54:17|49484.42
12:54:17|49484.43
12:54:19|49475.41
12:54:21|49470.59
12:54:21|49462.3
12:54:22|49462.3
12:54:24|49464.23
12:54:25|49464.23
12:54:26|49463.72
12:54:27|49463.72
12:54:28|49463.73
12:54:29|49463.73
12:54:30|49463.72
12:54:31|49463.73
12:54:32|49463.68
12:54:33|49461.57
12:54:34|49464.1
12:54:35|49464.1
12:54:36|49464.1
12:54:37|49464.1
12:54:38|49464.11
12:54:39|49464.1
12:54:40|49464.11
12:54:41|49464.54
12:54:42|49464.54
12:54:43|49464.44
12:54:44|49462.31
12:54:45|49464.
12:54:46|49472.18
12:54:47|49472.18
12:54:48|49472.11
12:54:49|49472.23
12:54:50|49472.22
12:54:51|49464.56
12:54:52|49464.56
12:54:53|49464.11
12:54:54|49464.11
12:54:55|49464.12
12:54:56|49464.12
12:54:57|49464.12
12:54:58|49464.11
12:54:59|49464.11
12:55:00|49464.54
12:55:01|49471.15
12:55:02|49476.19
12:55:03|49476.18
12:55:04|49476.19
12:55:05|49476.18
12:55:06|49476.18
12:55:07|49476.24
12:55:08|49469.9
12:55:09|49464.13
12:55:11|49464.13
12:55:13|49464.12
12:55:14|49464.13
12:55:15|49448.61
12:55:16|49448.62
12:55:17|49448.37
12:55:18|49448.37
12:55:19|49448.37
12:55:21|49448.36
12:55:22|49448.39
12:55:23|49448.49
12:55:24|49448.49
12:55:25|49448.49
12:55:27|49448.5
12:55:28|49448.5
12:55:29|49448.61
12:55:29|49446.51
12:55:30|49443.86
12:55:31|49443.86
12:55:32|49435.65
12:55:33|49435.65
12:55:36|49435.65
12:55:36|49435.56
12:55:37|49435.47
12:55:38|49435.47
12:55:39|49435.46
12:55:40|49435.29
12:55:41|49426.51
12:55:42|49426.52
12:55:43|49423.53
12:55:44|49423.53
12:55:45|49423.53
12:55:46|49423.52
12:55:47|49423.53
12:55:48|49435.29
12:55:49|49433.71
12:55:50|49433.7
12:55:51|49433.7
12:55:52|49433.71
12:55:53|49420.16
12:55:54|49420.16
12:55:56|49420.17
12:55:56|49420.27
12:55:58|49422.67
12:55:58|49426.86
12:55:59|49426.86
12:56:00|49425.63
12:56:01|49419.44
12:56:02|49419.49
12:56:03|49419.5
12:56:04|49418.61
12:56:05|49418.61
12:56:06|49418.61
12:56:07|49418.61
12:56:08|49418.61
12:56:09|49418.6
12:56:10|49418.6
12:56:11|49418.61
12:56:13|49418.65
12:56:15|49418.6
12:56:17|49408.74
12:56:18|49405.41
12:56:19|49405.12
12:56:20|49402.69
12:56:21|49402.74
12:56:22|49405.12
12:56:24|49400.84
12:56:24|49400.95
12:56:26|49401.03
12:56:27|49400.09
12:56:27|49400.09
12:56:28|49410.88
12:56:29|49410.87
12:56:30|49410.87
12:56:31|49410.07
12:56:32|49410.07
12:56:33|49410.07
12:56:34|49410.07
12:56:36|49410.07
12:56:36|49410.07
12:56:37|49410.08
12:56:39|49401.77
12:56:41|49392.48
12:56:42|49392.21
12:56:43|49391.55
12:56:44|49386.29
12:56:45|49376.13
12:56:46|49379.54
12:56:48|49379.56
12:56:48|49393.06
12:56:50|49393.07
12:56:50|49393.07
12:56:52|49393.07
12:56:52|49393.07
12:56:54|49393.04
12:56:54|49391.5
12:56:55|49391.52
12:56:56|49391.51
12:56:57|49391.51
12:56:59|49391.52
12:57:00|49391.52
12:57:01|49391.52
12:57:01|49391.51
12:57:03|49391.53
12:57:04|49391.55
12:57:04|49400.
12:57:06|49397.27
12:57:07|49400.
12:57:08|49399.99
12:57:09|49401.04
12:57:10|49411.
12:57:10|49418.6
12:57:11|49418.7
12:57:13|49418.7
12:57:15|49432.4
12:57:16|49433.37
12:57:18|49433.37
12:57:19|49433.37
12:57:20|49433.57
12:57:21|49431.59
12:57:23|49411.78
12:57:24|49411.83
12:57:25|49427.43
12:57:25|49427.43
12:57:27|49427.44
12:57:28|49427.44
12:57:29|49427.44
12:57:30|49427.44
12:57:31|49427.44
12:57:32|49427.43
12:57:33|49427.43
12:57:35|49427.44
12:57:35|49427.44
12:57:37|49427.44
12:57:38|49427.44
12:57:39|49427.49
12:57:40|49440.31
12:57:41|49440.87
12:57:41|49432.95
12:57:42|49434.23
12:57:43|49437.79
12:57:45|49437.79
12:57:45|49437.79
12:57:46|49437.79
12:57:47|49437.79
12:57:49|49437.79
12:57:50|49437.79
12:57:51|49437.79
12:57:52|49399.7
12:57:52|49374.63
12:57:54|49381.43
12:57:54|49386.98
12:57:55|49384.52
12:57:56|49384.52
12:57:57|49384.52
12:57:59|49381.53
12:58:00|49381.54
12:58:01|49381.54
12:58:01|49381.53
12:58:02|49388.23
12:58:04|49388.23
12:58:04|49388.33
12:58:05|49391.33
12:58:06|49388.28
12:58:08|49387.06
12:58:09|49387.07
12:58:09|49386.98
12:58:10|49387.38
12:58:11|49387.38
12:58:13|49388.09
12:58:14|49386.23
12:58:16|49384.82
12:58:17|49384.87
12:58:18|49387.
12:58:20|49386.99
12:58:21|49387.
12:58:22|49388.27
12:58:24|49388.28
12:58:24|49388.28
12:58:25|49388.28
12:58:26|49388.28
12:58:27|49391.32
12:58:29|49391.33
12:58:29|49391.33
12:58:30|49391.33
12:58:33|49394.37
12:58:33|49394.79
12:58:34|49394.79
12:58:36|49394.79
12:58:37|49394.79
12:58:39|49401.99
12:58:41|49406.57
12:58:41|49406.7
12:58:42|49406.7
12:58:43|49406.7
12:58:44|49406.7
12:58:45|49408.9
12:58:46|49420.16
12:58:47|49422.81
12:58:48|49422.77
12:58:49|49422.68
12:58:51|49422.67
12:58:51|49422.65
12:58:52|49406.7
12:58:53|49408.84
12:58:54|49406.72
12:58:55|49406.72
12:58:56|49406.71
12:58:57|49406.71
12:58:58|49409.74
12:58:59|49406.69
12:59:00|49406.7
12:59:01|49406.7
12:59:02|49406.7
12:59:03|49406.69
12:59:05|49406.69
12:59:06|49403.35
12:59:07|49403.35
12:59:07|49403.35
12:59:08|49406.72
12:59:09|49409.49
12:59:10|49413.7
12:59:11|49413.85
12:59:13|49413.81
12:59:13|49413.8
12:59:16|49418.5
12:59:17|49421.01
12:59:19|49419.68
12:59:21|49419.45
12:59:21|49416.72
12:59:23|49419.61
12:59:24|49422.66
12:59:25|49420.82
12:59:26|49419.3
12:59:27|49419.24
12:59:28|49419.23
12:59:29|49419.2
12:59:30|49419.2
12:59:31|49419.16
12:59:33|49419.13
12:59:34|49420.95
12:59:35|49425.
12:59:36|49430.8
12:59:37|49430.8
12:59:38|49430.8
12:59:39|49430.69
12:59:40|49430.81
12:59:41|49434.98
12:59:42|49435.
12:59:43|49435.
12:59:44|49435.
12:59:45|49435.
12:59:46|49436.71
12:59:47|49440.87
12:59:48|49440.87
12:59:49|49440.83
12:59:50|49441.61
12:59:51|49443.95
12:59:52|49443.95
12:59:54|49443.95
12:59:54|49443.95
12:59:55|49443.95
12:59:56|49443.95
12:59:57|49443.95
12:59:58|49443.95
12:59:59|49443.95
13:00:00|49445.15
13:00:01|49445.82
13:00:02|49445.21
13:00:03|49440.82
13:00:04|49440.83
13:00:05|49440.82
13:00:06|49433.49
13:00:08|49440.82
13:00:08|49430.98
13:00:09|49429.88
13:00:10|49429.83
13:00:11|49431.43
13:00:12|49441.02
13:00:13|49438.46
13:00:14|49429.88
13:00:15|49429.89
13:00:17|49424.87
13:00:19|49411.78
13:00:20|49411.92
13:00:21|49411.92
13:00:22|49411.47
13:00:23|49411.48
13:00:25|49411.47
13:00:25|49411.47
13:00:26|49400.46
13:00:29|49400.46
13:00:29|49400.46
13:00:31|49400.22
13:00:32|49399.97
13:00:32|49397.3
13:00:33|49398.69
13:00:34|49398.69
13:00:35|49398.74
13:00:36|49404.32
13:00:37|49404.32
13:00:38|49404.32
13:00:39|49404.37
13:00:41|49406.89
13:00:42|49406.9
13:00:43|49406.9
13:00:44|49406.9
13:00:45|49406.9
13:00:46|49407.29
13:00:47|49411.75
13:00:48|49411.7
13:00:49|49411.66
13:00:50|49411.6
13:00:51|49406.89
13:00:52|49406.9
13:00:53|49406.9
13:00:54|49406.9
13:00:55|49404.32
13:00:56|49404.32
13:00:57|49404.32
13:00:58|49404.32
13:00:59|49404.31
13:01:00|49404.31
13:01:01|49404.32
13:01:02|49404.32
13:01:03|49398.97
13:01:04|49398.71
13:01:05|49398.71
13:01:06|49404.32
13:01:07|49404.41
13:01:08|49404.21
13:01:09|49404.32
13:01:10|49411.61
13:01:11|49411.61
13:01:12|49411.6
13:01:13|49411.6
13:01:14|49411.6
13:01:15|49411.8
13:01:16|49412.85
13:01:17|49419.67
13:01:19|49426.18
13:01:21|49426.18
13:01:22|49423.59
13:01:23|49423.59
13:01:25|49423.6
13:01:26|49426.91
13:01:27|49429.21
13:01:28|49430.11
13:01:29|49430.35
13:01:30|49430.35
13:01:31|49430.35
13:01:31|49421.78
13:01:33|49422.96
13:01:34|49422.96
13:01:34|49422.96
13:01:36|49422.96
13:01:37|49423.97
13:01:38|49428.06
13:01:39|49428.07
13:01:39|49414.03
13:01:41|49414.48
13:01:42|49414.53
13:01:42|49414.54
13:01:43|49414.54
13:01:44|49415.24
13:01:46|49422.69
13:01:47|49422.69
13:01:49|49424.42
13:01:49|49424.42
13:01:50|49424.42
13:01:51|49424.41
13:01:52|49426.84
13:01:54|49426.84
13:01:54|49426.78
13:01:56|49416.51
13:01:56|49416.51
13:01:58|49416.51
13:01:58|49411.47
13:02:00|49407.25
13:02:01|49407.25
13:02:02|49407.25
13:02:03|49407.25
13:02:03|49407.25
13:02:04|49416.01
13:02:06|49419.18
13:02:07|49419.18
13:02:08|49419.18
13:02:08|49409.69
13:02:09|49407.62
13:02:10|49407.62
13:02:11|49407.62
13:02:13|49418.94
13:02:13|49418.94
13:02:15|49416.83
13:02:16|49416.83
13:02:17|49414.35
13:02:19|49412.96
13:02:20|49407.25
13:02:22|49396.77
13:02:23|49388.24
13:02:24|49388.24
13:02:25|49390.34
13:02:26|49390.34
13:02:27|49390.34
13:02:28|49390.34
13:02:29|49390.34
13:02:30|49390.34
13:02:31|49390.34
13:02:32|49390.34
13:02:33|49390.33
13:02:34|49390.33
13:02:35|49387.82
13:02:36|49380.62
13:02:37|49376.48
13:02:38|49376.47
13:02:39|49375.86
13:02:40|49370.37
13:02:41|49370.37
13:02:42|49370.37
13:02:44|49370.42
13:02:45|49375.33
13:02:46|49375.33
13:02:47|49367.34
13:02:48|49367.4
13:02:49|49367.4
13:02:50|49375.45
13:02:50|49375.45
13:02:52|49375.45
13:02:52|49375.51
13:02:54|49375.51
13:02:55|49367.69
13:02:56|49367.69
13:02:57|49361.23
13:02:57|49353.16
13:02:59|49353.16
13:03:00|49361.94
13:03:01|49355.93
13:03:02|49349.29
13:03:03|49349.28
13:03:04|49349.
13:03:05|49349.01
13:03:05|49351.27
13:03:07|49355.23
13:03:08|49351.83
13:03:09|49349.01
13:03:10|49349.01
13:03:11|49349.01
13:03:12|49349.
13:03:12|49349.01
13:03:15|49349.
13:03:16|49349.
13:03:17|49328.96
13:03:17|49328.96
13:03:18|49324.62
13:03:20|49326.36
13:03:22|49315.29
13:03:23|49314.55
13:03:25|49328.62
13:03:26|49325.92
13:03:27|49323.25
13:03:30|49332.45
13:03:30|49332.29
13:03:32|49328.94
13:03:33|49328.94
13:03:34|49328.94
13:03:35|49318.02
13:03:36|49318.02
13:03:37|49308.56
13:03:38|49308.58
13:03:39|49308.58
13:03:40|49308.56
13:03:41|49303.07
13:03:42|49289.19
13:03:43|49291.32
13:03:44|49292.14
13:03:45|49298.03
13:03:46|49289.19
13:03:47|49286.5
13:03:48|49286.51
13:03:49|49286.51
13:03:50|49296.29
13:03:51|49292.75
13:03:52|49295.85
13:03:53|49295.84
13:03:54|49293.13
13:03:55|49273.37
13:03:56|49273.36
13:03:57|49282.56
13:03:58|49290.48
13:03:59|49290.48
13:04:00|49293.44
13:04:01|49293.44
13:04:02|49293.44
13:04:03|49295.57
13:04:04|49288.02
13:04:05|49289.55
13:04:06|49289.6
13:04:07|49289.66
13:04:08|49289.65
13:04:09|49289.65
13:04:10|49308.55
13:04:11|49313.92
13:04:13|49324.05
13:04:14|49319.97
13:04:14|49322.66
13:04:16|49322.66
13:04:17|49322.65
13:04:18|49322.65
13:04:18|49326.03
13:04:20|49308.56
13:04:22|49308.55
13:04:22|49303.06
13:04:23|49303.01
13:04:25|49302.56
13:04:26|49302.74
13:04:28|49302.96
13:04:29|49302.96
13:04:30|49302.96
13:04:31|49302.96
13:04:32|49302.96
13:04:33|49302.96
13:04:34|49302.96
13:04:35|49302.96
13:04:37|49302.96
13:04:37|49302.96
13:04:38|49302.96
13:04:39|49302.97
13:04:40|49303.11
13:04:41|49312.63
13:04:42|49319.04
13:04:44|49313.83
13:04:44|49313.83
13:04:45|49313.82
13:04:46|49313.83
13:04:47|49313.83
13:04:48|49323.25
13:04:50|49325.84
13:04:51|49325.84
13:04:51|49327.86
13:04:53|49332.64
13:04:53|49332.64
13:04:55|49332.7
13:04:55|49332.64
13:04:56|49332.64
13:04:57|49332.64
13:04:59|49329.65
13:05:00|49331.1
13:05:01|49331.1
13:05:02|49332.69
13:05:03|49313.85
13:05:04|49317.57
13:05:05|49317.57
13:05:06|49317.57
13:05:07|49320.04
13:05:08|49320.03
13:05:10|49320.04
13:05:10|49320.03
13:05:12|49312.
13:05:13|49312.
13:05:14|49321.2
13:05:15|49321.2
13:05:16|49328.56
13:05:17|49318.82
13:05:18|49315.09
13:05:19|49308.56
13:05:20|49306.24
13:05:21|49306.24
13:05:24|49303.07
13:05:26|49300.
13:05:27|49300.01
13:05:29|49300.01
13:05:30|49282.96
13:05:31|49271.42
13:05:32|49274.81
13:05:33|49271.51
13:05:34|49271.2
13:05:35|49271.2
13:05:36|49270.26
13:05:37|49270.26
13:05:38|49270.26
13:05:39|49270.26
13:05:40|49280.29
13:05:41|49280.3
13:05:43|49269.
13:05:43|49275.1
13:05:44|49275.11
13:05:45|49275.11
13:05:46|49275.16
13:05:47|49275.21
13:05:48|49275.26
13:05:49|49279.34
13:05:50|49283.08
13:05:51|49283.08
13:05:52|49283.08
13:05:54|49283.23
13:05:55|49299.79
13:05:56|49299.8
13:05:57|49285.55
13:05:58|49285.55
13:05:59|49285.55
13:06:00|49285.55
13:06:01|49285.97
13:06:02|49285.55
13:06:03|49285.54
13:06:04|49285.54
13:06:05|49285.54
13:06:06|49288.45
13:06:07|49288.46
13:06:09|49288.47
13:06:10|49290.94
13:06:11|49290.95
13:06:11|49292.42
13:06:13|49292.42
13:06:14|49292.43
13:06:15|49294.53
13:06:16|49303.05
13:06:17|49303.06
13:06:17|49306.58
13:06:19|49326.59
13:06:20|49324.93
13:06:20|49337.94
13:06:22|49337.95
13:06:24|49337.95
13:06:25|49326.
13:06:27|49326.
13:06:28|49326.83
13:06:29|49335.99
13:06:30|49324.47
13:06:31|49324.47
13:06:32|49324.41
13:06:33|49326.43
13:06:34|49327.85
13:06:36|49328.68
13:06:37|49328.68
13:06:38|49328.67
13:06:39|49328.67
13:06:40|49330.47
13:06:41|49330.48
13:06:42|49330.48
13:06:43|49330.47
13:06:43|49330.42
13:06:45|49327.61
13:06:46|49327.61
13:06:47|49317.29
13:06:47|49317.29
13:06:49|49310.38
13:06:50|49301.99
13:06:51|49305.94
13:06:52|49305.94
13:06:53|49310.63
13:06:54|49310.63
13:06:55|49310.63
13:06:56|49310.87
13:06:57|49312.86
13:06:58|49305.99
13:06:59|49305.99
13:07:00|49305.99
13:07:02|49305.99
13:07:02|49305.99
13:07:03|49305.99
13:07:04|49305.99
13:07:05|49305.98
13:07:07|49305.99
13:07:09|49322.43
13:07:09|49322.38
13:07:10|49322.38
13:07:11|49322.44
13:07:12|49322.44
13:07:13|49322.43
13:07:14|49322.44
13:07:15|49331.25
13:07:16|49331.25
13:07:17|49331.2
13:07:18|49331.15
13:07:19|49323.2
13:07:20|49312.55
13:07:21|49314.94
13:07:22|49319.61
13:07:23|49319.02
13:07:25|49323.21
13:07:27|49329.68
13:07:29|49329.67
13:07:29|49329.63
13:07:31|49331.84
13:07:32|49333.59
13:07:33|49333.59
13:07:34|49333.6
13:07:35|49333.6
13:07:36|49333.6
13:07:37|49333.59
13:07:38|49333.59
13:07:40|49333.54
13:07:40|49329.72
13:07:41|49334.59
13:07:42|49336.67
13:07:44|49337.95
13:07:45|49340.16
13:07:46|49341.82
13:07:47|49349.17
13:07:48|49349.17
13:07:49|49349.12
13:07:50|49349.07
13:07:51|49349.
13:07:52|49349.
13:07:53|49335.55
13:07:54|49335.54
13:07:55|49335.49
13:07:56|49329.92
13:07:57|49329.91
13:07:58|49330.3
13:07:59|49330.49
13:08:00|49336.21
13:08:01|49333.23
13:08:02|49339.35
13:08:03|49339.27
13:08:04|49336.54
13:08:05|49339.36
13:08:06|49339.36
13:08:07|49339.37
13:08:08|49339.37
13:08:09|49339.37
13:08:10|49339.37
13:08:11|49339.37
13:08:12|49335.34
13:08:14|49331.65
13:08:15|49331.64
13:08:16|49331.65
13:08:16|49331.65
13:08:17|49331.64
13:08:19|49319.06
13:08:19|49319.06
13:08:20|49323.26
13:08:22|49323.26
13:08:23|49328.59
13:08:24|49328.51
13:08:26|49334.
13:08:27|49333.96
13:08:28|49340.41
13:08:29|49341.78
13:08:30|49341.75
13:08:31|49341.76
13:08:32|49341.76
13:08:33|49326.24
13:08:34|49318.04
13:08:35|49321.5
13:08:37|49324.36
13:08:37|49324.36
13:08:38|49324.26
13:08:39|49320.9
13:08:40|49320.9
13:08:41|49320.84
13:08:43|49320.77
13:08:43|49320.67
13:08:44|49331.66
13:08:46|49335.29
13:08:46|49333.54
13:08:47|49333.54
13:08:48|49331.27
13:08:50|49330.01
13:08:51|49330.01
13:08:52|49330.01
13:08:53|49330.01
13:08:54|49335.55
13:08:55|49337.95
13:08:56|49338.85
13:08:57|49338.85
13:08:58|49338.85
13:08:59|49338.85
13:09:00|49333.56
13:09:01|49333.87
13:09:02|49333.87
13:09:03|49333.87
13:09:04|49337.26
13:09:05|49338.34
13:09:06|49340.
13:09:07|49349.16
13:09:09|49350.71
13:09:09|49353.97
13:09:11|49353.92
13:09:11|49353.86
13:09:12|49353.86
13:09:13|49353.88
13:09:14|49353.88
13:09:15|49353.88
13:09:16|49353.88
13:09:17|49353.88
13:09:18|49353.88
13:09:19|49353.89
13:09:20|49353.89
13:09:21|49353.89
13:09:22|49353.89
13:09:23|49353.89
13:09:24|49353.89
13:09:26|49356.31
13:09:27|49359.59
13:09:28|49364.18
13:09:29|49382.79
13:09:30|49382.75
13:09:32|49376.71
13:09:33|49384.8
13:09:35|49386.68
13:09:36|49375.88
13:09:36|49375.88
13:09:38|49375.34
13:09:38|49375.34
13:09:40|49378.53
13:09:41|49378.49
13:09:42|49381.03
13:09:43|49381.03
13:09:44|49367.36
13:09:45|49367.31
13:09:46|49367.32
13:09:47|49378.37
13:09:48|49375.35
13:09:49|49381.03
13:09:50|49380.98
13:09:52|49380.88
13:09:52|49380.88
13:09:53|49381.04
13:09:54|49381.04
13:09:55|49381.79
13:09:56|49382.07
13:09:58|49392.58
13:09:58|49391.31
13:09:59|49389.55
13:10:00|49389.55
13:10:01|49394.96
13:10:03|49400.54
13:10:04|49408.31
13:10:04|49408.3
13:10:05|49409.98
13:10:06|49409.98
13:10:07|49409.98
13:10:09|49409.98
13:10:09|49409.98
13:10:10|49409.99
13:10:11|49409.99
13:10:12|49409.94
13:10:13|49402.55
13:10:15|49401.58
13:10:15|49402.75
13:10:16|49397.6
13:10:17|49393.
13:10:18|49392.59
13:10:19|49392.6
13:10:21|49392.6
13:10:21|49392.6
13:10:23|49382.11
13:10:23|49382.08
13:10:24|49381.03
13:10:25|49381.03
13:10:28|49392.43
13:10:29|49389.76
13:10:30|49392.09
13:10:32|49392.33
13:10:33|49392.97
13:10:34|49392.97
13:10:35|49392.97
13:10:37|49392.97
13:10:38|49392.97
13:10:38|49394.56
13:10:40|49394.59
13:10:40|49396.22
13:10:42|49401.57
13:10:43|49401.58
13:10:43|49404.14
13:10:45|49405.3
13:10:45|49405.3
13:10:47|49405.26
13:10:47|49405.26
13:10:48|49405.26
13:10:49|49410.43
13:10:50|49410.94
13:10:51|49410.94
13:10:52|49415.33
13:10:53|49415.31
13:10:54|49415.31
13:10:55|49419.67
13:10:57|49419.66
13:10:57|49419.65
13:10:58|49419.65
13:10:59|49419.66
13:11:01|49419.66
13:11:02|49419.65
13:11:02|49419.65
13:11:04|49419.65
13:11:04|49419.65
13:11:06|49419.67
13:11:07|49419.67
13:11:08|49419.67
13:11:08|49419.68
13:11:10|49419.67
13:11:10|49419.68
13:11:11|49419.68
13:11:12|49409.92
13:11:13|49409.92
13:11:15|49409.87
13:11:15|49409.81
13:11:17|49400.01
13:11:17|49400.
13:11:19|49396.78
13:11:19|49396.72
13:11:20|49396.68
13:11:22|49394.28
13:11:22|49388.31
13:11:24|49388.31
13:11:24|49388.31
13:11:26|49388.31
13:11:26|49388.3
13:11:29|49388.31
13:11:30|49388.36
13:11:30|49388.4
13:11:32|49388.4
13:11:33|49388.39
13:11:34|49388.4
13:11:36|49390.26
13:11:36|49390.26
13:11:38|49382.07
13:11:39|49382.07
13:11:40|49382.08
13:11:40|49382.08
13:11:41|49382.08
13:11:42|49382.08
13:11:43|49382.07
13:11:44|49382.12
13:11:45|49395.89
13:11:46|49395.88
13:11:48|49395.88
13:11:48|49385.5
13:11:49|49385.5
13:11:50|49386.93
13:11:52|49386.93
13:11:53|49384.49
13:11:54|49382.09
13:11:55|49382.09
13:11:56|49382.06
13:11:57|49382.06
13:11:58|49382.05
13:12:00|49382.05
13:12:00|49382.04
13:12:01|49379.65
13:12:02|49379.64
13:12:03|49379.64
13:12:04|49379.64
13:12:05|49379.64
13:12:06|49379.64
13:12:07|49379.65
13:12:08|49380.36
13:12:09|49380.35
13:12:10|49369.85
13:12:11|49369.85
13:12:12|49369.84
13:12:13|49367.36
13:12:15|49350.02
13:12:15|49350.07
13:12:17|49348.39
13:12:17|49344.65
13:12:18|49344.65
13:12:19|49346.72
13:12:20|49352.07
13:12:21|49352.07
13:12:22|49352.07
13:12:23|49352.07
13:12:24|49352.06
13:12:25|49352.06
13:12:26|49352.06
13:12:27|49352.06
13:12:28|49352.06
13:12:30|49352.07
13:12:31|49349.41
13:12:32|49349.5
13:12:34|49349.51
13:12:35|49349.5
13:12:37|49358.42
13:12:38|49358.41
13:12:39|49358.41
13:12:40|49360.47
13:12:41|49360.47
13:12:42|49360.47
13:12:43|49360.47
13:12:45|49360.46
13:12:46|49360.47
13:12:47|49360.46
13:12:48|49360.47
13:12:49|49360.47
13:12:50|49360.46
13:12:51|49360.47
13:12:52|49360.47
13:12:53|49362.53
13:12:54|49363.45
13:12:56|49363.45
13:12:57|49363.45
13:12:58|49371.27
13:12:59|49371.46
13:12:59|49371.47
13:13:01|49352.67
13:13:02|49354.74
13:13:03|49353.9
13:13:04|49353.9
13:13:05|49353.9
13:13:06|49352.66
13:13:07|49344.17
13:13:08|49346.38
13:13:10|49348.14
13:13:10|49348.14
13:13:13|49350.22
13:13:14|49352.43
13:13:14|49337.96
13:13:15|49337.95
13:13:17|49319.67
13:13:17|49321.91
13:13:18|49331.57
13:13:19|49331.56
13:13:20|49331.56
13:13:21|49331.56
13:13:22|49331.56
13:13:24|49331.57
13:13:24|49331.57
13:13:25|49333.36
13:13:26|49337.95
13:13:27|49337.95
13:13:28|49337.94
13:13:31|49337.95
13:13:32|49337.95
13:13:34|49337.95
13:13:36|49337.85
13:13:37|49338.18
13:13:38|49344.3
13:13:39|49344.78
13:13:40|49344.78
13:13:41|49344.78
13:13:42|49344.77
13:13:43|49344.72
13:13:44|49344.73
13:13:45|49352.58
13:13:46|49353.47
13:13:47|49360.98
13:13:48|49362.1
13:13:49|49362.1
13:13:50|49362.09
13:13:51|49367.36
13:13:52|49367.37
13:13:53|49361.61
13:13:54|49361.61
13:13:55|49363.86
13:13:56|49363.86
13:13:57|49363.86
13:13:59|49364.67
13:13:59|49355.79
13:14:01|49355.8
13:14:02|49355.8
13:14:03|49355.79
13:14:03|49355.79
13:14:05|49356.77
13:14:06|49352.66
13:14:07|49352.66
13:14:08|49352.66
13:14:09|49352.66
13:14:10|49347.87
13:14:11|49347.87
13:14:11|49347.86
13:14:12|49347.86
13:14:14|49347.86
13:14:15|49347.87
13:14:16|49347.87
13:14:16|49347.87
13:14:18|49347.87
13:14:18|49347.87
13:14:19|49347.87
13:14:21|49359.99
13:14:22|49361.58
13:14:23|49361.58
13:14:24|49361.67
13:14:25|49361.66
13:14:26|49361.67
13:14:27|49361.68
13:14:28|49361.68
13:14:29|49361.75
13:14:30|49367.35
13:14:32|49367.36
13:14:34|49367.35
13:14:35|49367.35
13:14:36|49367.36
13:14:37|49367.36
13:14:39|49367.36
13:14:41|49367.36
13:14:42|49369.99
13:14:42|49369.99
13:14:43|49370.
13:14:44|49370.
13:14:46|49370.
13:14:46|49370.
13:14:47|49369.99
13:14:48|49369.99
13:14:50|49377.35
13:14:51|49388.51
13:14:52|49395.26
13:14:53|49389.29
13:14:53|49385.75
13:14:55|49385.75
13:14:56|49385.75
13:14:56|49385.39
13:14:58|49385.39
13:14:58|49385.39
13:15:00|49385.39
13:15:01|49385.39
13:15:02|49385.39
13:15:03|49377.35
13:15:04|49377.35
13:15:06|49376.94
13:15:06|49376.95
13:15:07|49376.95
13:15:09|49376.95
13:15:09|49376.95
13:15:10|49376.95
13:15:11|49376.96
13:15:13|49376.96
13:15:14|49376.95
13:15:14|49376.96
13:15:16|49376.9
13:15:17|49374.3
13:15:17|49374.3
13:15:18|49374.29
13:15:19|49374.31
13:15:20|49383.37
13:15:21|49386.95
13:15:22|49387.85
13:15:23|49390.
13:15:25|49396.77
13:15:25|49401.96
13:15:26|49404.94
13:15:27|49404.94
13:15:28|49404.94
13:15:29|49400.
13:15:31|49399.95
13:15:33|49400.
13:15:34|49401.64
13:15:36|49401.64
13:15:37|49408.87
13:15:38|49408.87
13:15:40|49408.86
13:15:41|49408.81
13:15:41|49407.
13:15:43|49407.
13:15:43|49407.
13:15:45|49406.6
13:15:45|49406.6
13:15:47|49406.46
13:15:49|49406.46
13:15:50|49387.78
13:15:51|49395.71
13:15:53|49388.57
13:15:55|49390.62
13:15:55|49393.58
13:15:56|49396.54
13:15:58|49396.54
13:15:58|49396.54
13:16:00|49397.34
13:16:01|49400.57
13:16:01|49400.57
13:16:02|49400.57
13:16:04|49400.56
13:16:05|49400.57
13:16:05|49400.57
13:16:07|49400.56
13:16:07|49400.56
13:16:08|49400.57
13:16:09|49400.57
13:16:10|49400.57
13:16:12|49402.4
13:16:13|49402.35
13:16:13|49402.35
13:16:15|49402.35
13:16:15|49402.35
13:16:17|49389.28
13:16:17|49382.08
13:16:18|49382.08
13:16:19|49382.08
13:16:21|49379.15
13:16:21|49379.16
13:16:22|49379.16
13:16:23|49379.15
13:16:25|49379.15
13:16:26|49379.16
13:16:27|49379.16
13:16:27|49379.15
13:16:28|49379.16
13:16:29|49379.37
13:16:31|49379.37
13:16:32|49379.37
13:16:34|49380.97
13:16:35|49370.
13:16:37|49366.11
13:16:38|49366.11
13:16:39|49366.12
13:16:41|49366.12
13:16:41|49363.42
13:16:43|49360.94
13:16:44|49360.94
13:16:44|49360.93
13:16:47|49360.93
13:16:47|49360.84
13:16:48|49360.74
13:16:49|49360.63
13:16:50|49360.39
13:16:51|49359.54
13:16:53|49359.5
13:16:53|49359.51
13:16:55|49359.51
13:16:55|49359.46
13:16:56|49347.87
13:16:57|49347.88
13:16:58|49344.59
13:16:59|49341.85
13:17:00|49341.85
13:17:02|49341.85
13:17:03|49341.84
13:17:05|49337.95
13:17:05|49333.
13:17:06|49333.
13:17:07|49341.83
13:17:08|49339.88
13:17:11|49339.88
13:17:11|49339.88
13:17:12|49333.41
13:17:14|49333.
13:17:14|49330.52
13:17:16|49330.52
13:17:16|49347.65
13:17:18|49340.75
13:17:19|49335.81
13:17:19|49338.73
13:17:20|49338.58
13:17:22|49344.38
13:17:22|49344.38
13:17:24|49344.38
13:17:26|49344.39
13:17:26|49344.39
13:17:27|49344.39
13:17:28|49344.39
13:17:29|49344.3
13:17:30|49344.22
13:17:32|49349.19
13:17:32|49349.18
13:17:34|49345.72
13:17:35|49345.73
13:17:36|49345.73
13:17:38|49341.17
13:17:39|49341.17
13:17:40|49341.17
13:17:41|49341.49
13:17:42|49341.5
13:17:44|49341.54
13:17:45|49341.54
13:17:46|49341.59
13:17:47|49341.64
13:17:48|49341.64
13:17:49|49341.83
13:17:50|49345.71
13:17:51|49345.71
13:17:52|49345.71
13:17:53|49345.61
13:17:55|49345.47
13:17:56|49333.01
13:17:57|49333.01
13:17:58|49345.61
13:17:58|49343.02
13:18:00|49333.01
13:18:01|49333.02
13:18:02|49336.58
13:18:03|49336.58
13:18:03|49336.64
13:18:05|49336.64
13:18:06|49345.33
13:18:06|49345.34
13:18:07|49345.29
13:18:08|49344.43
13:18:10|49345.64
13:18:11|49345.64
13:18:12|49345.72
13:18:13|49345.72
13:18:13|49345.72
13:18:15|49345.72
13:18:15|49345.66
13:18:17|49340.21
13:18:18|49337.41
13:18:19|49337.41
13:18:20|49337.77
13:18:20|49337.76
13:18:21|49337.74
13:18:23|49337.75
13:18:24|49337.75
13:18:26|49337.75
13:18:26|49339.26
13:18:27|49339.26
13:18:29|49339.26
13:18:29|49339.26
13:18:30|49339.25
13:18:31|49330.01
13:18:32|49330.01
13:18:33|49330.01
13:18:36|49324.17
13:18:37|49324.16
13:18:38|49331.33
13:18:39|49331.33
13:18:40|49331.33
13:18:41|49331.33
13:18:42|49324.17
13:18:43|49320.94
13:18:44|49320.79
13:18:45|49320.79
13:18:46|49320.8
13:18:48|49320.8
13:18:48|49320.8
13:18:50|49320.8
13:18:51|49320.8
13:18:52|49315.33
13:18:53|49315.33
13:18:54|49326.63
13:18:55|49323.29
13:18:56|49321.7
13:18:57|49321.7
13:18:57|49320.8
13:18:58|49314.08
13:19:00|49313.77
13:19:01|49313.77
13:19:02|49313.77
13:19:03|49312.07
13:19:04|49310.14
13:19:05|49310.18
13:19:05|49310.14
13:19:07|49306.14
13:19:07|49306.17
13:19:10|49309.88
13:19:10|49317.75
13:19:11|49317.06
13:19:12|49307.02
13:19:13|49303.2
13:19:14|49317.76
13:19:15|49316.06
13:19:16|49311.12
13:19:17|49309.02
13:19:18|49311.04
13:19:19|49311.15
13:19:20|49311.15
13:19:21|49314.88
13:19:22|49314.89
13:19:23|49314.89
13:19:24|49314.89
13:19:25|49314.89
13:19:26|49314.88
13:19:27|49314.89
13:19:28|49320.79
13:19:29|49320.78
13:19:30|49320.78
13:19:31|49320.69
13:19:32|49315.21
13:19:33|49315.24
13:19:34|49315.24
13:19:36|49320.68
13:19:38|49309.96
13:19:40|49309.96
13:19:42|49309.96
13:19:42|49309.96
13:19:43|49309.96
13:19:44|49309.96
13:19:46|49309.96
13:19:47|49309.96
13:19:49|49321.49
13:19:50|49325.23
13:19:52|49322.6
13:19:52|49322.6
13:19:54|49325.24
13:19:55|49326.15
13:19:56|49326.15
13:19:56|49322.6
13:19:57|49322.6
13:19:59|49310.26
13:19:59|49310.26
13:20:01|49310.26
13:20:02|49310.26
13:20:03|49313.04
13:20:04|49315.51
13:20:04|49313.26
13:20:06|49314.3
13:20:07|49320.
13:20:08|49317.6
13:20:09|49309.97
13:20:10|49309.97
13:20:11|49310.49
13:20:12|49310.49
13:20:13|49310.48
13:20:14|49310.48
13:20:15|49310.48
13:20:16|49310.47
13:20:17|49310.47
13:20:18|49310.48
13:20:19|49312.4
13:20:20|49312.39
13:20:21|49303.19
13:20:22|49303.18
13:20:23|49303.18
13:20:24|49303.19
13:20:25|49305.09
13:20:26|49300.02
13:20:27|49300.02
13:20:28|49300.02
13:20:29|49300.02
13:20:30|49300.02
13:20:31|49300.02
13:20:32|49300.02
13:20:33|49300.02
13:20:34|49300.02
13:20:35|49300.02
13:20:37|49300.02
13:20:38|49300.02
13:20:40|49294.17
13:20:41|49294.17
13:20:43|49296.1
13:20:44|49294.19
13:20:44|49294.19
13:20:46|49284.73
13:20:47|49287.19
13:20:48|49288.61
13:20:49|49289.39
13:20:50|49288.19
13:20:51|49276.74
13:20:52|49278.8
13:20:53|49273.38
13:20:54|49267.3
13:20:55|49266.66
13:20:56|49263.29
13:20:57|49263.3
13:20:59|49263.3
13:21:00|49263.3
13:21:01|49259.08
13:21:02|49258.6
13:21:03|49258.6
13:21:04|49251.88
13:21:06|49239.41
13:21:07|49262.38
13:21:08|49262.69
13:21:10|49251.88
13:21:10|49251.05
13:21:11|49243.63
13:21:12|49242.18
13:21:14|49241.36
13:21:15|49243.91
13:21:15|49239.18
13:21:16|49239.18
13:21:17|49239.18
13:21:19|49239.18
13:21:19|49239.18
13:21:20|49239.18
13:21:21|49241.36
13:21:23|49253.61
13:21:24|49253.59
13:21:25|49263.82
13:21:26|49267.76
13:21:27|49255.16
13:21:28|49257.93
13:21:29|49263.77
13:21:30|49265.98
13:21:31|49249.74
13:21:32|49255.04
13:21:33|49255.04
13:21:34|49251.87
13:21:35|49249.74
13:21:36|49249.74
13:21:38|49252.82
13:21:39|49254.03
13:21:41|49253.98
13:21:43|49259.71
13:21:44|49250.48
13:21:44|49249.71
13:21:45|49249.6
13:21:47|49249.53
13:21:48|49249.42
13:21:48|49249.38
13:21:50|49252.9
13:21:50|49251.22
13:21:52|49252.88
13:21:53|49252.88
13:21:54|49252.74
13:21:56|49252.73
13:21:57|49262.24
13:21:58|49254.81
13:21:59|49254.81
13:22:00|49260.38
13:22:02|49260.33
13:22:03|49260.28
13:22:04|49263.11
13:22:04|49262.96
13:22:06|49262.95
13:22:07|49264.42
13:22:08|49265.83
13:22:09|49271.56
13:22:10|49271.55
13:22:11|49267.46
13:22:12|49267.46
13:22:13|49269.82
13:22:14|49269.82
13:22:15|49272.79
13:22:16|49280.83
13:22:17|49280.83
13:22:18|49280.4
13:22:19|49277.58
13:22:20|49271.57
13:22:23|49275.5
13:22:23|49275.5
13:22:25|49275.5
13:22:26|49275.51
13:22:27|49275.44
13:22:28|49272.63
13:22:29|49273.32
13:22:30|49271.56
13:22:30|49271.56
13:22:31|49271.56
13:22:33|49271.57
13:22:34|49264.44
13:22:34|49264.43
13:22:36|49264.24
13:22:36|49264.24
13:22:38|49264.24
13:22:39|49264.24
13:22:41|49264.1
13:22:43|49269.04
13:22:43|49269.03
13:22:44|49271.57
13:22:46|49274.14
13:22:47|49274.14
13:22:48|49273.82
13:22:50|49260.29
13:22:51|49264.69
13:22:52|49267.46
13:22:53|49267.45
13:22:54|49267.45
13:22:55|49264.09
13:22:56|49261.48
13:22:57|49259.12
13:22:58|49259.11
13:22:59|49259.11
13:23:00|49258.74
13:23:01|49258.79
13:23:02|49264.68
13:23:03|49264.69
13:23:04|49264.69
13:23:05|49264.69
13:23:06|49264.69
13:23:07|49264.69
13:23:08|49266.71
13:23:10|49265.31
13:23:11|49265.28
13:23:12|49265.32
13:23:12|49266.46
13:23:14|49266.45
13:23:15|49266.46
13:23:16|49266.46
13:23:17|49266.45
13:23:18|49279.14
13:23:19|49283.65
13:23:20|49273.78
13:23:21|49273.77
13:23:22|49273.67
13:23:23|49273.58
13:23:24|49273.54
13:23:25|49273.53
13:23:26|49273.53
13:23:27|49273.43
13:23:28|49273.41
13:23:29|49267.56
13:23:30|49250.82
13:23:31|49257.33
13:23:32|49257.33
13:23:33|49257.32
13:23:34|49257.33
13:23:35|49259.31
13:23:36|49259.31
13:23:37|49260.82
13:23:38|49265.79
13:23:39|49263.28
13:23:41|49263.27
13:23:42|49263.19
13:23:43|49263.17
13:23:43|49263.12
13:23:45|49263.16
13:23:45|49267.96
13:23:47|49267.95
13:23:48|49267.93
13:23:49|49267.85
13:23:51|49267.8
13:23:51|49267.7
13:23:53|49267.69
13:23:54|49268.26
13:23:54|49269.88
13:23:55|49270.53
13:23:56|49272.05
13:23:57|49272.
13:23:58|49271.95
13:24:00|49271.95
13:24:01|49263.16
13:24:02|49263.17
13:24:03|49263.17
13:24:04|49263.17
13:24:05|49263.17
13:24:06|49263.17
13:24:08|49263.17
13:24:09|49263.17
13:24:11|49265.13
13:24:11|49265.16
13:24:13|49265.07
13:24:14|49265.02
13:24:14|49260.01
13:24:16|49260.01
13:24:16|49260.01
13:24:18|49257.24
13:24:18|49255.24
13:24:20|49257.51
13:24:20|49257.51
13:24:22|49261.12
13:24:23|49261.12
13:24:24|49255.98
13:24:25|49255.96
13:24:26|49255.97
13:24:26|49255.97
13:24:27|49255.97
13:24:29|49255.97
13:24:30|49255.97
13:24:30|49255.97
13:24:32|49255.97
13:24:34|49251.69
13:24:34|49259.41
13:24:36|49259.4
13:24:36|49259.41
13:24:37|49260.
13:24:38|49261.36
13:24:39|49264.98
13:24:41|49272.97
13:24:43|49272.91
13:24:43|49272.86
13:24:46|49272.78
13:24:48|49272.68
13:24:48|49273.42
13:24:49|49273.37
13:24:50|49273.37
13:24:51|49276.23
13:24:52|49276.24
13:24:53|49276.24
13:24:55|49276.24
13:24:55|49277.11
13:24:56|49277.11
13:24:57|49277.11
13:24:59|49277.11
13:24:59|49277.11
13:25:00|49277.11
13:25:03|49277.1
13:25:03|49277.11
13:25:04|49277.11
13:25:06|49277.1
13:25:07|49274.43
13:25:08|49274.43
13:25:10|49274.44
13:25:10|49271.25
13:25:11|49271.25
13:25:13|49271.15
13:25:14|49271.05
13:25:15|49277.09
13:25:15|49271.51
13:25:18|49272.66
13:25:18|49276.66
13:25:19|49274.65
13:25:21|49274.65
13:25:21|49274.65
13:25:22|49274.65
13:25:23|49274.65
13:25:24|49279.14
13:25:25|49280.33
13:25:26|49280.33
13:25:27|49280.73
13:25:28|49280.73
13:25:29|49280.73
13:25:30|49280.68
13:25:32|49282.9
13:25:33|49282.81
13:25:33|49282.8
13:25:34|49282.75
13:25:35|49282.7
13:25:36|49282.65
13:25:37|49282.6
13:25:38|49282.6
13:25:39|49282.51
13:25:40|49282.47
13:25:42|49282.47
13:25:44|49282.32
13:25:46|49282.24
13:25:46|49266.65
13:25:48|49266.75
13:25:49|49266.76
13:25:50|49266.76
13:25:50|49266.76
13:25:53|49266.76
13:25:53|49275.73
13:25:55|49276.82
13:25:56|49278.08
13:25:57|49276.82
13:25:58|49276.82
13:25:59|49276.77
13:26:00|49276.77
13:26:01|49276.77
13:26:02|49276.77
13:26:03|49278.05
13:26:04|49278.05
13:26:05|49277.99
13:26:06|49277.99
13:26:07|49278.
13:26:09|49278.
13:26:10|49277.99
13:26:10|49277.99
13:26:11|49278.
13:26:12|49278.
13:26:13|49278.
13:26:14|49278.
13:26:15|49278.
13:26:17|49289.58
13:26:17|49291.34
13:26:18|49294.83
13:26:19|49294.82
13:26:20|49295.35
13:26:21|49295.9
13:26:22|49298.85
13:26:23|49299.64
13:26:24|49300.
13:26:25|49300.
13:26:26|49300.
13:26:27|49300.
13:26:28|49300.
13:26:29|49300.
13:26:30|49300.
13:26:31|49300.
13:26:32|49300.
13:26:33|49300.
13:26:34|49300.
13:26:35|49271.09
13:26:36|49271.09
13:26:37|49271.09
13:26:39|49288.08
13:26:40|49292.84
13:26:41|49268.75
13:26:42|49266.78
13:26:44|49272.34
13:26:45|49272.15
13:26:46|49288.27
13:26:47|49290.63
13:26:48|49290.63
13:26:50|49273.69
13:26:51|49273.69
13:26:53|49265.01
13:26:53|49265.01
13:26:54|49265.39
13:26:56|49269.4
13:26:57|49263.32
13:26:57|49263.32
13:26:59|49263.33
13:26:59|49263.33
13:27:01|49263.32
13:27:01|49263.32
13:27:02|49263.33
13:27:04|49263.33
13:27:05|49268.4
13:27:06|49268.34
13:27:07|49263.27
13:27:08|49263.63
13:27:09|49263.73
13:27:10|49266.2
13:27:12|49266.2
13:27:12|49265.96
13:27:13|49265.96
13:27:14|49265.96
13:27:15|49265.96
13:27:16|49271.45
13:27:17|49270.12
13:27:19|49270.12
13:27:20|49270.11
13:27:21|49270.12
13:27:21|49270.12
13:27:22|49253.02
13:27:24|49253.02
13:27:24|49254.16
13:27:25|49255.65
13:27:26|49255.61
13:27:27|49255.6
13:27:29|49255.61
13:27:30|49255.61
13:27:31|49256.79
13:27:31|49259.45
13:27:34|49253.95
13:27:34|49253.95
13:27:36|49253.36
13:27:36|49253.36
13:27:38|49253.88
13:27:39|49253.88
13:27:40|49252.7
13:27:41|49253.69
13:27:42|49253.68
13:27:43|49253.68
13:27:45|49253.69
13:27:45|49253.69
13:27:48|49253.63
13:27:49|49253.64
13:27:50|49253.64
13:27:52|49251.53
13:27:53|49251.51
13:27:55|49251.52
13:27:55|49251.52
13:27:57|49251.64
13:27:58|49252.76
13:27:59|49252.76
13:28:00|49252.77
13:28:01|49252.77
13:28:02|49252.76
13:28:03|49252.76
13:28:04|49252.76
13:28:05|49252.76
13:28:06|49252.76
13:28:07|49252.76
13:28:09|49252.77
13:28:10|49263.5
13:28:11|49275.83
13:28:11|49279.13
13:28:12|49279.11
13:28:14|49279.07
13:28:14|49279.06
13:28:15|49279.05
13:28:18|49270.
13:28:18|49264.44
13:28:19|49264.44
13:28:20|49264.44
13:28:21|49264.44
13:28:22|49264.45
13:28:23|49264.45
13:28:24|49264.45
13:28:26|49276.12
13:28:26|49276.12
13:28:27|49276.12
13:28:28|49272.
13:28:30|49272.01
13:28:30|49272.01
13:28:31|49272.01
13:28:32|49272.01
13:28:33|49272.77
13:28:34|49278.3
13:28:35|49282.52
13:28:36|49282.52
13:28:37|49282.53
13:28:39|49283.67
13:28:40|49289.95
13:28:40|49289.95
13:28:41|49289.9
13:28:42|49281.78
13:28:43|49279.42
13:28:44|49279.42
13:28:47|49267.23
13:28:48|49267.44
13:28:50|49267.39
13:28:51|49267.24
13:28:51|49264.28
13:28:52|49264.44
13:28:53|49264.44
13:28:55|49266.03
13:28:55|49266.03
13:28:56|49266.03
13:28:57|49266.02
13:28:59|49266.03
13:28:59|49252.77
13:29:00|49259.93
13:29:01|49261.41
13:29:02|49261.35
13:29:04|49261.41
13:29:04|49264.83
13:29:05|49258.2
13:29:06|49258.2
13:29:07|49258.2
13:29:09|49251.98
13:29:10|49251.98
13:29:12|49256.57
13:29:13|49260.19
13:29:14|49265.21
13:29:15|49265.22
13:29:16|49265.22
13:29:17|49265.22
13:29:17|49265.22
13:29:19|49265.22
13:29:20|49265.22
13:29:20|49265.22
13:29:22|49265.21
13:29:23|49265.21
13:29:23|49265.12
13:29:24|49265.01
13:29:26|49262.82
13:29:27|49262.81
13:29:28|49262.81
13:29:29|49262.81
13:29:30|49262.81
13:29:31|49262.81
13:29:32|49262.81
13:29:32|49262.81
13:29:34|49262.81
13:29:35|49262.82
13:29:36|49262.82
13:29:37|49262.81
13:29:39|49262.81
13:29:39|49262.81
13:29:40|49262.82
13:29:42|49262.82
13:29:43|49262.82
13:29:44|49262.82
13:29:45|49262.82
13:29:47|49262.82
13:29:48|49260.43
13:29:50|49260.43
13:29:52|49250.05
13:29:52|49252.56
13:29:53|49247.6
13:29:56|49252.24
13:29:57|49252.25
13:29:57|49252.26
13:29:58|49252.26
13:29:59|49252.25
13:30:00|49252.26
13:30:01|49252.22
13:30:02|49252.22
13:30:03|49252.22
13:30:04|49252.22
13:30:05|49252.25
13:30:07|49252.25
13:30:07|49252.25
13:30:08|49224.
13:30:10|49226.52
13:30:11|49228.66
13:30:11|49228.66
13:30:12|49228.65
13:30:13|49226.52
13:30:14|49201.95
13:30:15|49220.05
13:30:16|49223.32
13:30:17|49220.06
13:30:18|49219.04
13:30:19|49218.04
13:30:20|49216.59
13:30:21|49216.58
13:30:22|49206.39
13:30:23|49208.
13:30:24|49206.39
13:30:25|49206.44
13:30:26|49206.44
13:30:27|49206.44
13:30:28|49206.45
13:30:29|49211.45
13:30:30|49220.32
13:30:31|49220.27
13:30:32|49216.41
13:30:33|49212.87
13:30:34|49218.78
13:30:35|49207.93
13:30:36|49212.5
13:30:37|49212.02
13:30:38|49208.54
13:30:39|49208.49
13:30:40|49208.49
13:30:41|49208.43
13:30:43|49223.99
13:30:44|49230.67
13:30:45|49228.09
13:30:46|49225.39
13:30:48|49228.91
13:30:50|49228.9
13:30:50|49228.91
13:30:52|49235.03
13:30:53|49242.16
13:30:54|49244.89
13:30:55|49244.89
13:30:56|49244.88
13:30:57|49244.84
13:30:58|49245.72
13:30:59|49247.5
13:31:00|49249.12
13:31:02|49249.72
13:31:03|49252.52
13:31:04|49252.52
13:31:05|49253.47
13:31:06|49253.47
13:31:07|49257.09
13:31:08|49269.45
13:31:09|49283.67
13:31:10|49279.52
13:31:11|49284.91
13:31:12|49284.91
13:31:14|49280.56
13:31:14|49266.22
13:31:17|49268.82
13:31:17|49268.82
13:31:18|49280.62
13:31:19|49280.6
13:31:20|49293.83
13:31:21|49293.84
13:31:22|49300.
13:31:23|49303.
13:31:24|49303.01
13:31:26|49303.01
13:31:26|49303.
13:31:27|49303.01
13:31:28|49303.
13:31:29|49303.01
13:31:31|49303.
13:31:31|49303.01
13:31:33|49303.01
13:31:33|49303.01
13:31:34|49303.01
13:31:35|49303.05
13:31:36|49303.05
13:31:37|49300.01
13:31:38|49300.01
13:31:39|49300.01
13:31:41|49300.01
13:31:41|49300.01
13:31:43|49310.64
13:31:43|49313.25
13:31:44|49313.25
13:31:45|49313.24
13:31:47|49313.25
13:31:48|49313.25
13:31:50|49317.69
13:31:52|49316.6
13:31:54|49313.25
13:31:54|49313.25
13:31:56|49316.57
13:31:56|49316.58
13:31:58|49316.54
13:31:59|49316.56
13:32:00|49316.56
13:32:01|49317.65
13:32:02|49317.65
13:32:03|49317.65
13:32:04|49317.6
13:32:05|49317.6
13:32:06|49300.51
13:32:07|49300.
13:32:08|49300.
13:32:09|49300.
13:32:11|49300.01
13:32:11|49300.01
13:32:12|49300.01
13:32:13|49300.01
13:32:14|49300.01
13:32:15|49300.01
13:32:16|49300.01
13:32:17|49300.01
13:32:19|49300.
13:32:20|49300.01
13:32:21|49283.68
13:32:22|49284.52
13:32:23|49284.4
13:32:24|49284.52
13:32:25|49284.52
13:32:26|49284.52
13:32:27|49284.51
13:32:28|49284.51
13:32:29|49284.52
13:32:30|49284.61
13:32:31|49285.65
13:32:32|49295.08
13:32:34|49295.08
13:32:35|49302.95
13:32:35|49306.15
13:32:36|49307.45
13:32:38|49313.49
13:32:39|49313.44
13:32:40|49313.34
13:32:41|49301.26
13:32:41|49301.26
13:32:43|49301.36
13:32:44|49312.05
13:32:45|49307.08
13:32:45|49309.14
13:32:47|49310.19
13:32:47|49310.14
13:32:50|49310.15
13:32:51|49310.15
13:32:52|49310.15
13:32:53|49310.14
13:32:55|49310.15
13:32:55|49311.03
13:32:58|49312.
13:32:58|49311.99
13:32:59|49312.
13:33:00|49312.
13:33:01|49309.66
13:33:03|49309.66
13:33:03|49309.66
13:33:05|49311.64
13:33:06|49311.64
13:33:07|49311.64
13:33:08|49311.64
13:33:09|49311.64
13:33:10|49311.63
13:33:11|49311.64
13:33:11|49311.63
13:33:12|49301.48
13:33:14|49300.01
13:33:14|49300.01
13:33:16|49300.01
13:33:16|49300.11
13:33:18|49300.11
13:33:18|49300.11
13:33:19|49300.11
13:33:21|49292.36
13:33:22|49304.66
13:33:23|49302.98
13:33:23|49302.79
13:33:24|49302.79
13:33:25|49302.69
13:33:26|49302.69
13:33:27|49300.63
13:33:28|49300.64
13:33:30|49301.14
13:33:30|49301.17
13:33:31|49301.09
13:33:33|49323.87
13:33:33|49327.03
13:33:34|49327.01
13:33:36|49332.89
13:33:36|49337.79
13:33:37|49340.
13:33:38|49340.7
13:33:39|49342.46
13:33:40|49347.45
13:33:41|49350.18
13:33:42|49335.27
13:33:44|49340.96
13:33:44|49340.96
13:33:46|49341.48
13:33:46|49341.48
13:33:47|49341.43
13:33:49|49341.42
13:33:51|49341.32
13:33:52|49342.39
13:33:53|49342.39
13:33:54|49342.4
13:33:55|49342.74
13:33:56|49344.61
13:33:57|49346.93
13:33:58|49349.99
13:34:00|49350.
13:34:02|49350.01
13:34:04|49352.66
13:34:05|49356.89
13:34:06|49361.16
13:34:07|49361.16
13:34:08|49361.11
13:34:10|49358.58
13:34:11|49358.58
13:34:13|49342.4
13:34:14|49342.4
13:34:15|49342.4
13:34:16|49352.26
13:34:17|49352.31
13:34:18|49352.26
13:34:19|49337.42
13:34:20|49330.21
13:34:21|49330.21
13:34:22|49330.21
13:34:23|49346.22
13:34:24|49346.16
13:34:25|49329.38
13:34:26|49338.39
13:34:28|49343.56
13:34:28|49344.35
13:34:29|49367.35
13:34:31|49378.39
13:34:32|49382.07
13:34:33|49386.43
13:34:34|49406.83
13:34:35|49406.84
13:34:36|49422.13
13:34:37|49420.72
13:34:38|49414.44
13:34:39|49415.94
13:34:40|49424.39
13:34:41|49426.84
13:34:42|49433.07
13:34:43|49438.77
13:34:44|49440.
13:34:45|49439.95
13:34:46|49427.56
13:34:47|49414.76
13:34:48|49411.47
13:34:49|49412.55
13:34:50|49412.55
13:34:51|49412.55
13:34:52|49420.9
13:34:54|49420.9
13:34:55|49420.9
13:34:57|49420.92
13:34:59|49429.71
13:34:59|49429.99
13:35:00|49444.8
13:35:01|49447.24
13:35:02|49428.71
13:35:04|49429.6
13:35:05|49427.54
13:35:06|49427.54
13:35:07|49429.85
13:35:08|49427.56
13:35:10|49444.3
13:35:11|49438.99
13:35:12|49438.99
13:35:13|49411.48
13:35:14|49411.47
13:35:16|49421.89
13:35:17|49417.65
13:35:18|49396.54
13:35:19|49411.16
13:35:20|49411.18
13:35:20|49417.68
13:35:22|49417.62
13:35:22|49419.94
13:35:23|49419.89
13:35:25|49419.83
13:35:26|49415.97
13:35:27|49415.97
13:35:28|49419.1
13:35:29|49420.15
13:35:30|49420.16
13:35:31|49420.16
13:35:32|49420.16
13:35:33|49420.16
13:35:33|49426.18
13:35:34|49437.1
13:35:35|49437.05
13:35:36|49428.24
13:35:38|49428.24
13:35:38|49421.78
13:35:40|49421.78
13:35:41|49421.78
13:35:41|49411.42
13:35:42|49400.
13:35:43|49402.83
13:35:44|49405.98
13:35:45|49405.98
13:35:47|49418.82
13:35:48|49418.82
13:35:48|49418.82
13:35:49|49418.82
13:35:51|49418.82
13:35:53|49418.82
13:35:54|49418.82
13:35:56|49418.83
13:35:58|49426.18
13:36:00|49433.78
13:36:00|49432.52
13:36:02|49418.48
13:36:03|49422.99
13:36:05|49411.48
13:36:06|49411.48
13:36:07|49411.48
13:36:08|49411.48
13:36:09|49416.04
13:36:10|49416.04
13:36:11|49411.47
13:36:12|49411.47
13:36:13|49408.25
13:36:14|49408.25
13:36:15|49412.91
13:36:16|49412.91
13:36:17|49419.22
13:36:18|49419.22
13:36:19|49421.66
13:36:20|49415.4
13:36:21|49409.08
13:36:22|49409.08
13:36:23|49409.08
13:36:24|49400.01
13:36:25|49400.01
13:36:26|49400.01
13:36:27|49400.01
13:36:27|49402.8
13:36:29|49414.26
13:36:31|49414.28
13:36:32|49414.22
13:36:32|49414.22
13:36:34|49414.22
13:36:34|49414.22
13:36:35|49413.01
13:36:36|49413.01
13:36:37|49413.02
13:36:38|49413.02
13:36:39|49413.02
13:36:40|49413.02
13:36:41|49413.02
13:36:43|49412.97
13:36:44|49412.97
13:36:44|49426.17
13:36:45|49426.17
13:36:47|49426.15
13:36:48|49426.15
13:36:49|49432.22
13:36:49|49430.01
13:36:50|49430.01
13:36:51|49430.01
13:36:54|49430.05
13:36:55|49430.05
13:36:55|49432.05
13:36:56|49430.14
13:36:58|49430.13
13:37:00|49429.27
13:37:02|49432.05
13:37:02|49432.05
13:37:05|49432.25
13:37:05|49433.66
13:37:07|49439.37
13:37:08|49440.31
13:37:09|49443.51
13:37:10|49438.68
13:37:11|49438.82
13:37:12|49438.81
13:37:13|49439.8
13:37:15|49443.51
13:37:15|49443.48
13:37:17|49443.47
13:37:18|49435.01
13:37:18|49435.02
13:37:19|49432.05
13:37:20|49429.92
13:37:23|49423.44
13:37:24|49431.77
13:37:25|49432.58
13:37:26|49432.58
13:37:26|49434.05
13:37:27|49434.04
13:37:29|49434.04
13:37:29|49434.05
13:37:31|49436.41
13:37:31|49436.41
13:37:33|49436.41
13:37:34|49436.41
13:37:35|49436.41
13:37:35|49436.41
13:37:36|49436.41
13:37:37|49436.4
13:37:38|49436.4
13:37:39|49436.4
13:37:41|49436.4
13:37:41|49436.41
13:37:42|49436.4
13:37:44|49436.4
13:37:44|49436.41
13:37:46|49436.41
13:37:47|49436.41
13:37:47|49436.41
13:37:48|49436.41
13:37:49|49436.41
13:37:51|49436.41
13:37:52|49436.41
13:37:52|49436.37
13:37:55|49436.37
13:37:56|49436.37
13:37:58|49436.38
13:37:59|49436.38
13:38:00|49436.38
13:38:01|49436.38
13:38:03|49436.37
13:38:04|49436.38
13:38:05|49436.37
13:38:06|49436.38
13:38:07|49436.37
13:38:08|49436.37
13:38:09|49436.38
13:38:10|49436.38
13:38:11|49436.38
13:38:12|49436.38
13:38:14|49436.38
13:38:14|49436.38
13:38:15|49436.38
13:38:16|49436.38
13:38:17|49419.32
13:38:18|49419.32
13:38:19|49419.33
13:38:20|49419.33
13:38:21|49419.33
13:38:23|49419.33
13:38:23|49419.33
13:38:24|49419.33
13:38:25|49419.32
13:38:26|49424.17
13:38:28|49424.17
13:38:28|49424.9
13:38:29|49424.9
13:38:30|49424.89
13:38:31|49424.89
13:38:32|49424.89
13:38:33|49424.89
13:38:34|49424.9
13:38:36|49424.9
13:38:36|49424.89
13:38:37|49427.28
13:38:38|49427.28
13:38:39|49436.37
13:38:40|49436.38
13:38:42|49436.38
13:38:42|49436.38
13:38:43|49436.38
13:38:45|49436.34
13:38:45|49438.49
13:38:46|49445.
13:38:47|49444.99
13:38:48|49449.08
13:38:49|49449.54
13:38:50|49449.98
13:38:51|49449.97
13:38:52|49449.97
13:38:53|49450.
13:38:55|49451.48
13:38:56|49451.47
13:38:58|49451.48
13:38:58|49451.48
13:39:01|49451.48
13:39:03|49451.48
13:39:04|49451.48
13:39:05|49451.8
13:39:06|49450.
13:39:07|49452.12
13:39:08|49452.32
13:39:09|49453.4
13:39:10|49453.39
13:39:11|49453.8
13:39:12|49453.8
13:39:13|49447.37
13:39:14|49447.36
13:39:15|49432.21
13:39:16|49432.21
13:39:17|49432.21
13:39:18|49432.21
13:39:19|49432.21
13:39:20|49432.21
13:39:21|49432.15
13:39:22|49432.15
13:39:23|49429.47
13:39:24|49429.57
13:39:25|49429.57
13:39:26|49417.38
13:39:27|49411.54
13:39:28|49411.54
13:39:29|49413.69
13:39:30|49413.7
13:39:31|49413.7
13:39:32|49413.69
13:39:33|49413.69
13:39:34|49413.69
13:39:35|49413.7
13:39:36|49413.7
13:39:37|49402.08
13:39:38|49402.41
13:39:39|49400.
13:39:40|49396.77
13:39:41|49377.87
13:39:42|49384.87
13:39:43|49375.49
13:39:44|49381.92
13:39:45|49381.83
13:39:46|49381.83
13:39:47|49381.83
13:39:48|49381.64
13:39:49|49378.94
13:39:50|49372.21
13:39:51|49372.21
13:39:52|49381.83
13:39:53|49381.79
13:39:54|49381.79
13:39:55|49381.7
13:39:57|49378.57
13:39:59|49378.83
13:39:59|49381.38
13:40:02|49381.93
13:40:02|49381.93
13:40:04|49381.92
13:40:05|49381.93
13:40:06|49381.89
13:40:07|49381.88
13:40:08|49379.01
13:40:09|49379.
13:40:10|49379.01
13:40:12|49379.01
13:40:13|49379.
13:40:14|49376.02
13:40:15|49372.21
13:40:16|49372.21
13:40:17|49372.2
13:40:18|49372.21
13:40:19|49372.21
13:40:20|49370.01
13:40:21|49369.67
13:40:22|49369.68
13:40:22|49368.29
13:40:24|49369.67
13:40:25|49369.78
13:40:25|49369.78
13:40:27|49377.14
13:40:28|49377.15
13:40:29|49377.14
13:40:30|49387.44
13:40:31|49396.77
13:40:31|49399.77
13:40:32|49399.77
13:40:34|49399.72
13:40:35|49381.77
13:40:36|49383.49
13:40:37|49386.54
13:40:38|49386.54
13:40:38|49377.65
13:40:39|49377.65
13:40:41|49377.76
13:40:42|49377.76
13:40:42|49383.92
13:40:44|49381.16
13:40:44|49381.16
13:40:46|49381.16
13:40:46|49381.28
13:40:48|49385.92
13:40:48|49385.93
13:40:50|49385.93
13:40:51|49385.93
13:40:52|49385.93
13:40:53|49386.4
13:40:53|49386.4
13:40:55|49386.4
13:40:56|49386.41
13:40:58|49386.41
13:41:00|49394.87
13:41:00|49406.3
13:41:02|49406.27
13:41:04|49393.34
13:41:05|49394.69
13:41:06|49400.53
13:41:08|49400.53
13:41:09|49400.54
13:41:09|49395.77
13:41:12|49395.77
13:41:12|49395.77
13:41:13|49395.77
13:41:14|49395.77
13:41:15|49401.06
13:41:17|49401.54
13:41:17|49401.39
13:41:18|49401.39
13:41:19|49401.39
13:41:20|49401.01
13:41:21|49401.01
13:41:22|49401.01
13:41:23|49401.
13:41:24|49398.37
13:41:25|49400.86
13:41:26|49401.
13:41:27|49401.
13:41:28|49401.
13:41:29|49401.
13:41:30|49401.01
13:41:32|49401.
13:41:34|49401.01
13:41:35|49401.
13:41:36|49401.01
13:41:37|49401.01
13:41:38|49401.01
13:41:39|49390.34
13:41:39|49390.24
13:41:41|49390.24
13:41:42|49388.25
13:41:43|49385.57
13:41:43|49385.57
13:41:45|49385.58
13:41:45|49390.24
13:41:47|49390.24
13:41:48|49390.13
13:41:49|49390.13
13:41:50|49390.14
13:41:51|49390.14
13:41:51|49390.13
13:41:52|49390.08
13:41:54|49390.04
13:41:54|49388.79
13:41:56|49388.79
13:41:57|49384.75
13:41:59|49384.75
13:42:01|49384.75
13:42:01|49384.75
13:42:03|49382.12
13:42:04|49382.12
13:42:05|49382.11
13:42:07|49382.12
13:42:08|49382.12
13:42:09|49382.12
13:42:10|49380.
13:42:11|49380.
13:42:13|49380.01
13:42:14|49380.01
13:42:15|49380.01
13:42:15|49380.01
13:42:17|49380.01
13:42:17|49380.01
13:42:19|49380.01
13:42:20|49396.76
13:42:21|49396.75
13:42:22|49399.99
13:42:23|49399.99
13:42:24|49398.9
13:42:26|49391.05
13:42:27|49399.07
13:42:28|49397.98
13:42:29|49399.08
13:42:30|49400.
13:42:31|49416.59
13:42:32|49418.6
13:42:33|49418.6
13:42:34|49418.61
13:42:35|49418.6
13:42:36|49418.61
13:42:37|49418.57
13:42:38|49418.57
13:42:39|49418.59
13:42:40|49418.59
13:42:41|49418.61
13:42:42|49418.61
13:42:43|49418.61
13:42:44|49418.67
13:42:45|49423.17
13:42:46|49423.07
13:42:47|49423.07
13:42:48|49418.66
13:42:49|49418.66
13:42:50|49418.66
13:42:51|49418.66
13:42:52|49418.66
13:42:53|49418.66
13:42:54|49418.68
13:42:55|49427.43
13:42:56|49427.43
13:42:57|49427.43
13:42:58|49431.14
13:43:00|49427.73
13:43:01|49432.22
13:43:02|49434.68
13:43:04|49434.68
13:43:05|49434.68
13:43:07|49437.03
13:43:07|49438.59
13:43:09|49429.58
13:43:09|49429.58
13:43:10|49433.11
13:43:12|49433.11
13:43:13|49438.11
13:43:14|49438.12
13:43:15|49438.11
13:43:17|49438.12
13:43:18|49438.12
13:43:19|49435.18
13:43:20|49435.18
13:43:21|49434.68
13:43:22|49434.68
13:43:22|49434.69
13:43:23|49434.69
13:43:25|49433.31
13:43:26|49430.02
13:43:27|49434.72
13:43:28|49434.72
13:43:29|49434.72
13:43:30|49434.72
13:43:31|49438.6
13:43:32|49451.95
13:43:33|49451.94
13:43:34|49451.89
13:43:35|49451.87
13:43:35|49451.85
13:43:36|49451.76
13:43:37|49451.75
13:43:39|49451.7
13:43:40|49451.66
13:43:41|49451.57
13:43:42|49451.56
13:43:43|49451.55
13:43:44|49451.5
13:43:45|49451.5
13:43:46|49451.45
13:43:47|49451.45
13:43:48|49449.96
13:43:49|49449.96
13:43:50|49451.88
13:43:51|49452.42
13:43:51|49458.64
13:43:53|49466.89
13:43:54|49466.89
13:43:55|49466.95
13:43:56|49466.94
13:43:58|49466.94
13:43:58|49466.4
13:44:00|49449.4
13:44:01|49449.4
13:44:02|49449.4
13:44:04|49449.41
13:44:05|49451.52
13:44:06|49451.52
13:44:08|49449.37
13:44:09|49449.37
13:44:09|49449.32
13:44:10|49449.4
13:44:13|49449.96
13:44:13|49449.96
13:44:14|49449.96
13:44:15|49450.93
13:44:16|49456.07
13:44:17|49451.35
13:44:19|49440.89
13:44:19|49440.32
13:44:20|49440.32
13:44:21|49440.32
13:44:22|49443.96
13:44:23|49448.36
13:44:24|49448.35
13:44:26|49448.35
13:44:27|49448.36
13:44:28|49448.35
13:44:29|49448.35
13:44:30|49448.35
13:44:31|49448.35
13:44:32|49448.36
13:44:33|49455.59
13:44:34|49449.46
13:44:35|49449.46
13:44:36|49449.46
13:44:37|49451.08
13:44:38|49451.13
13:44:39|49455.59
13:44:40|49455.59
13:44:41|49455.59
13:44:42|49457.11
13:44:43|49457.11
13:44:44|49457.12
13:44:45|49457.12
13:44:46|49457.12
13:44:47|49460.47
13:44:48|49458.04
13:44:49|49460.6
13:44:50|49466.67
13:44:51|49466.63
13:44:52|49466.63
13:44:53|49466.63
13:44:54|49466.63
13:44:55|49466.63
13:44:56|49466.63
13:44:57|49466.64
13:44:58|49466.64
13:44:59|49466.64
13:45:00|49466.64
13:45:02|49466.6
13:45:04|49466.6
13:45:05|49466.61
13:45:06|49466.6
13:45:08|49455.99
13:45:09|49458.97
13:45:10|49458.93
13:45:10|49458.93
13:45:11|49458.93
13:45:14|49458.93
13:45:14|49458.93
13:45:15|49458.93
13:45:17|49458.92
13:45:17|49455.
13:45:18|49455.
13:45:19|49455.
13:45:20|49451.46
13:45:21|49451.46
13:45:23|49451.45
13:45:24|49451.46
13:45:25|49451.46
13:45:26|49451.45
13:45:27|49441.49
13:45:28|49443.46
13:45:29|49443.46
13:45:30|49445.37
13:45:31|49445.38
13:45:32|49446.03
13:45:33|49446.04
13:45:34|49446.04
13:45:35|49438.12
13:45:36|49438.11
13:45:37|49435.69
13:45:38|49435.69
13:45:39|49435.69
13:45:40|49435.69
13:45:41|49435.68
13:45:42|49435.69
13:45:43|49435.69
13:45:44|49435.68
13:45:45|49435.02
13:45:46|49429.59
13:45:47|49428.37
13:45:48|49428.36
13:45:49|49428.37
13:45:50|49428.37
13:45:51|49428.36
13:45:52|49428.36
13:45:53|49428.36
13:45:54|49428.36
13:45:55|49428.37
13:45:56|49418.59
13:45:57|49411.48
13:45:59|49411.47
13:46:00|49411.47
13:46:00|49411.48
13:46:03|49411.48
13:46:05|49411.57
13:46:05|49413.46
13:46:07|49413.46
13:46:08|49413.46
13:46:10|49413.52
13:46:10|49413.52
13:46:12|49416.1
13:46:13|49416.11
13:46:14|49416.11
13:46:16|49416.11
13:46:16|49416.11
13:46:17|49416.11
13:46:18|49416.11
13:46:20|49416.11
13:46:21|49416.11
13:46:22|49416.11
13:46:22|49416.11
13:46:23|49416.11
13:46:24|49416.11
13:46:25|49416.11
13:46:27|49416.12
13:46:28|49418.03
13:46:28|49422.69
13:46:29|49422.73
13:46:30|49422.73
13:46:31|49422.73
13:46:32|49422.73
13:46:34|49422.74
13:46:34|49422.74
13:46:36|49422.74
13:46:36|49422.73
13:46:37|49423.18
13:46:39|49423.42
13:46:39|49425.89
13:46:40|49425.89
13:46:42|49425.89
13:46:42|49425.9
13:46:43|49425.9
13:46:46|49425.9
13:46:46|49427.09
13:46:47|49435.7
13:46:48|49440.32
13:46:49|49440.15
13:46:50|49440.16
13:46:51|49440.16
13:46:52|49440.15
13:46:53|49440.15
13:46:54|49438.04
13:46:56|49437.99
13:46:57|49437.99
13:46:58|49437.99
13:46:59|49437.99
13:47:00|49437.99
13:47:01|49449.33
13:47:02|49450.15
13:47:04|49450.16
13:47:06|49439.95
13:47:07|49439.95
13:47:08|49447.
13:47:08|49447.
13:47:10|49447.
13:47:10|49447.01
13:47:13|49447.01
13:47:14|49447.01
13:47:15|49449.01
13:47:16|49449.01
13:47:17|49449.07
13:47:19|49449.07
13:47:20|49449.07
13:47:21|49449.07
13:47:22|49449.07
13:47:23|49449.07
13:47:24|49449.07
13:47:25|49449.07
13:47:26|49449.07
13:47:27|49440.
13:47:27|49434.66
13:47:29|49436.67
13:47:30|49436.68
13:47:31|49436.68
13:47:32|49436.68
13:47:32|49436.67
13:47:34|49436.68
13:47:35|49436.67
13:47:36|49436.68
13:47:37|49436.67
13:47:38|49436.67
13:47:39|49436.68
13:47:40|49436.68
13:47:41|49436.68
13:47:42|49436.68
13:47:43|49438.74
13:47:44|49438.75
13:47:45|49445.35
13:47:45|49445.35
13:47:47|49445.35
13:47:47|49445.35
13:47:49|49450.16
13:47:50|49450.16
13:47:51|49451.45
13:47:52|49450.1
13:47:53|49450.1
13:47:54|49450.11
13:47:55|49450.1
13:47:55|49450.1
13:47:57|49450.11
13:47:57|49432.68
13:47:58|49432.69
13:48:00|49432.68
13:48:01|49432.69
13:48:01|49432.69
13:48:02|49432.69
13:48:05|49422.74
13:48:06|49422.68
13:48:08|49422.63
13:48:09|49420.17
13:48:10|49420.17
13:48:11|49420.17
13:48:13|49411.54
13:48:14|49411.48
13:48:16|49411.48
13:48:16|49411.48
13:48:17|49411.48
13:48:19|49410.85
13:48:19|49410.85
13:48:22|49405.28
13:48:23|49411.17
13:48:23|49411.17
13:48:24|49411.22
13:48:25|49415.72
13:48:27|49415.72
13:48:28|49418.51
13:48:30|49424.71
13:48:31|49424.72
13:48:32|49424.71
13:48:33|49424.71
13:48:34|49432.69
13:48:35|49433.06
13:48:36|49433.05
13:48:37|49440.31
13:48:38|49458.03
13:48:39|49464.99
13:48:40|49462.87
13:48:41|49465.36
13:48:42|49465.35
13:48:43|49458.06
13:48:45|49462.84
13:48:45|49452.88
13:48:46|49449.2
13:48:47|49455.18
13:48:48|49457.91
13:48:49|49457.86
13:48:50|49457.86
13:48:51|49457.86
13:48:52|49457.76
13:48:53|49449.26
13:48:55|49449.26
13:48:56|49449.26
13:48:56|49449.25
13:48:58|49449.26
13:48:58|49449.25
13:48:59|49450.84
13:49:00|49450.84
13:49:01|49450.85
13:49:02|49457.81
13:49:03|49457.81
13:49:06|49457.81
13:49:07|49451.1
13:49:08|49451.1
13:49:09|49451.09
13:49:10|49453.1
13:49:11|49453.09
13:49:12|49453.09
13:49:14|49453.1
13:49:15|49457.82
13:49:16|49457.82
13:49:18|49457.76
13:49:19|49449.58
13:49:20|49449.58
13:49:20|49450.79
13:49:21|49454.48
13:49:23|49454.48
13:49:24|49456.06
13:49:24|49456.06
13:49:25|49456.
13:49:27|49456.
13:49:27|49455.95
13:49:29|49455.95
13:49:30|49455.95
13:49:31|49455.96
13:49:31|49455.95
13:49:32|49455.96
13:49:34|49455.96
13:49:35|49455.96
13:49:36|49455.96
13:49:38|49453.8
13:49:38|49453.6
13:49:39|49453.6
13:49:40|49453.61
13:49:42|49453.6
13:49:42|49453.6
13:49:43|49453.61
13:49:44|49453.61
13:49:45|49453.61
13:49:46|49453.61
13:49:47|49453.61
13:49:49|49453.61
13:49:49|49453.61
13:49:50|49453.6
13:49:51|49453.6
13:49:52|49453.61
13:49:54|49453.61
13:49:54|49453.6
13:49:55|49453.61
13:49:56|49453.61
13:49:57|49454.22
13:49:58|49463.37
13:49:59|49463.37
13:50:00|49463.37
13:50:01|49463.38
13:50:02|49463.38
13:50:03|49463.38
13:50:04|49463.38
13:50:06|49463.38
13:50:08|49463.38
13:50:09|49463.38
13:50:10|49463.38
13:50:11|49463.38
13:50:13|49468.67
13:50:14|49470.21
13:50:16|49470.22
13:50:16|49470.22
13:50:17|49470.22
13:50:18|49470.22
13:50:19|49470.21
13:50:21|49470.21
13:50:21|49470.21
13:50:22|49470.22
13:50:23|49470.22
13:50:24|49470.21
13:50:25|49470.22
13:50:26|49470.22
13:50:27|49470.21
13:50:28|49473.21
13:50:30|49473.38
13:50:30|49475.67
13:50:31|49474.99
13:50:32|49475.63
13:50:33|49477.38
13:50:34|49479.99
13:50:35|49479.13
13:50:36|49479.13
13:50:37|49479.13
13:50:38|49483.14
13:50:39|49480.99
13:50:40|49484.27
13:50:41|49484.04
13:50:42|49484.04
13:50:43|49487.14
13:50:44|49487.09
13:50:45|49486.18
13:50:46|49486.18
13:50:48|49486.18
13:50:48|49484.07
13:50:49|49484.07
13:50:50|49484.04
13:50:51|49484.03
13:50:52|49484.03
13:50:53|49484.03
13:50:54|49484.03
13:50:55|49484.04
13:50:56|49484.04
13:50:57|49484.04
13:50:58|49485.48
13:50:59|49485.38
13:51:00|49485.38
13:51:01|49485.38
13:51:02|49485.38
13:51:04|49485.37
13:51:05|49485.37
13:51:06|49479.51
13:51:07|49471.49
13:51:09|49479.48
13:51:11|49474.65
13:51:13|49477.05
13:51:14|49477.05
13:51:14|49477.05
13:51:15|49477.05
13:51:17|49477.05
13:51:18|49477.04
13:51:19|49477.04
13:51:21|49477.04
13:51:21|49477.04
13:51:22|49477.05
13:51:23|49472.45
13:51:24|49470.29
13:51:25|49453.6
13:51:26|49457.36
13:51:28|49453.61
13:51:29|49453.61
13:51:30|49455.19
13:51:31|49455.19
13:51:32|49456.6
13:51:33|49456.61
13:51:34|49456.6
13:51:36|49456.6
13:51:37|49456.61
13:51:39|49460.13
13:51:40|49461.84
13:51:40|49461.84
13:51:42|49463.61
13:51:42|49463.75
13:51:44|49463.75
13:51:44|49463.75
13:51:45|49463.74
13:51:46|49463.75
13:51:48|49463.74
13:51:49|49459.13
13:51:50|49459.19
13:51:51|49459.21
13:51:51|49459.21
13:51:52|49459.65
13:51:54|49459.65
13:51:55|49459.64
13:51:56|49459.64
13:51:56|49459.64
13:51:59|49459.65
13:52:00|49459.65
13:52:00|49463.38
13:52:01|49463.39
13:52:02|49463.39
13:52:03|49463.38
13:52:04|49463.38
13:52:05|49463.38
13:52:06|49463.38
13:52:08|49463.38
13:52:10|49463.38
13:52:11|49463.29
13:52:13|49463.29
13:52:14|49463.29
13:52:16|49463.28
13:52:17|49463.28
13:52:17|49463.29
13:52:19|49463.29
13:52:19|49463.28
13:52:21|49463.28
13:52:21|49463.29
13:52:23|49463.39
13:52:24|49463.39
13:52:25|49466.
13:52:26|49470.28
13:52:27|49470.29
13:52:28|49470.28
13:52:29|49470.73
13:52:30|49477.64
13:52:31|49478.42
13:52:32|49478.33
13:52:33|49478.31
13:52:34|49480.64
13:52:35|49480.61
13:52:36|49480.56
13:52:37|49480.56
13:52:39|49480.46
13:52:39|49480.46
13:52:40|49480.46
13:52:41|49480.26
13:52:42|49475.76
13:52:43|49475.75
13:52:44|49472.3
13:52:45|49472.24
13:52:46|49470.29
13:52:48|49470.28
13:52:48|49472.31
13:52:49|49475.77
13:52:50|49475.77
13:52:51|49475.72
13:52:52|49475.72
13:52:53|49475.71
13:52:54|49474.04
13:52:55|49474.04
13:52:56|49474.04
13:52:57|49474.04
13:52:58|49474.03
13:52:59|49474.03
13:53:00|49474.03
13:53:01|49474.04
13:53:02|49474.04
13:53:03|49474.04
13:53:04|49474.04
13:53:05|49474.04
13:53:06|49474.04
13:53:07|49474.04
13:53:09|49474.04
13:53:11|49474.04
13:53:13|49474.04
13:53:13|49474.04
13:53:14|49474.03
13:53:16|49473.95
13:53:17|49473.94
13:53:18|49473.95
13:53:19|49473.95
13:53:21|49473.95
13:53:22|49473.94
13:53:23|49473.94
13:53:24|49471.45
13:53:25|49471.45
13:53:25|49470.34
13:53:27|49470.35
13:53:28|49470.35
13:53:29|49470.32
13:53:30|49470.31
13:53:31|49469.96
13:53:32|49469.96
13:53:33|49469.6
13:53:34|49469.23
13:53:35|49469.24
13:53:36|49469.23
13:53:36|49469.2
13:53:38|49469.19
13:53:39|49469.19
13:53:40|49469.19
13:53:41|49469.19
13:53:42|49469.16
13:53:43|49469.16
13:53:44|49469.16
13:53:44|49469.16
13:53:46|49469.15
13:53:47|49469.16
13:53:48|49463.29
13:53:49|49489.7
13:53:50|49493.78
13:53:51|49494.29
13:53:52|49493.2
13:53:53|49493.2
13:53:53|49494.3
13:53:55|49494.3
13:53:56|49494.3
13:53:56|49494.3
13:53:58|49494.29
13:53:58|49494.3
13:54:00|49494.29
13:54:01|49494.29
13:54:02|49494.3
13:54:03|49494.3
13:54:04|49494.3
13:54:05|49494.3
13:54:06|49486.37
13:54:07|49486.36
13:54:08|49486.36
13:54:09|49486.37
13:54:10|49486.37
13:54:12|49486.37
13:54:13|49486.37
13:54:13|49486.37
13:54:16|49486.37
13:54:17|49486.37
13:54:18|49486.73
13:54:19|49494.29
13:54:20|49494.29
13:54:21|49494.1
13:54:22|49494.1
13:54:23|49494.1
13:54:24|49494.09
13:54:25|49470.7
13:54:26|49470.7
13:54:27|49479.62
13:54:28|49476.17
13:54:30|49476.17
13:54:30|49476.18
13:54:31|49476.17
13:54:32|49473.72
13:54:33|49473.72
13:54:34|49473.72
13:54:35|49473.72
13:54:36|49473.72
13:54:37|49473.72
13:54:38|49473.71
13:54:39|49473.71
13:54:40|49473.71
13:54:41|49473.71
13:54:42|49473.71
13:54:43|49473.71
13:54:44|49473.71
13:54:45|49473.72
13:54:47|49473.71
13:54:47|49473.72
13:54:48|49473.72
13:54:49|49473.71
13:54:50|49473.71
13:54:51|49473.72
13:54:52|49473.72
13:54:53|49473.72
13:54:54|49473.71
13:54:55|49473.71
13:54:56|49473.71
13:54:57|49473.71
13:54:58|49473.71
13:54:59|49473.19
13:55:00|49463.19
13:55:01|49455.6
13:55:02|49455.6
13:55:03|49455.6
13:55:04|49455.6
13:55:05|49455.6
13:55:06|49455.6
13:55:07|49455.6
13:55:09|49455.59
13:55:09|49455.6
13:55:11|49455.65
13:55:13|49455.7
13:55:15|49457.89
13:55:16|49457.89
13:55:16|49457.88
13:55:19|49457.84
13:55:19|49457.84
13:55:21|49455.8
13:55:21|49455.8
13:55:22|49455.8
13:55:23|49455.8
13:55:24|49455.81
13:55:26|49455.81
13:55:27|49453.23
13:55:28|49453.23
13:55:29|49453.23
13:55:30|49453.23
13:55:31|49453.23
13:55:32|49453.23
13:55:33|49453.23
13:55:34|49453.23
13:55:35|49453.23
13:55:36|49453.23
13:55:37|49453.23
13:55:38|49453.23
13:55:39|49453.23
13:55:40|49453.22
13:55:41|49453.23
13:55:42|49453.23
13:55:43|49460.92
13:55:44|49465.64
13:55:45|49465.64
13:55:47|49465.65
13:55:48|49465.64
13:55:49|49465.65
13:55:50|49465.65
13:55:50|49465.64
13:55:51|49462.58
13:55:53|49465.62
13:55:54|49465.62
13:55:54|49465.63
13:55:56|49465.64
13:55:57|49465.64
13:55:57|49465.64
13:55:59|49465.64
13:55:59|49465.63
13:56:01|49465.63
13:56:01|49465.63
13:56:03|49465.63
13:56:04|49465.64
13:56:05|49465.63
13:56:06|49465.63
13:56:07|49465.64
13:56:07|49465.64
13:56:09|49465.64
13:56:09|49465.64
13:56:11|49465.64
13:56:13|49465.64
13:56:14|49465.64
13:56:16|49465.63
13:56:16|49465.63
13:56:18|49465.64
13:56:19|49465.64
13:56:20|49465.64
13:56:22|49465.64
13:56:23|49468.78
13:56:24|49468.77
13:56:25|49468.73
13:56:26|49455.73
13:56:27|49453.23
13:56:28|49453.23
13:56:29|49446.61
13:56:30|49446.61
13:56:31|49446.61
13:56:32|49446.61
13:56:33|49446.6
13:56:34|49444.37
13:56:35|49444.37
13:56:36|49439.37
13:56:37|49439.37
13:56:38|49439.33
13:56:39|49439.37
13:56:40|49439.47
13:56:41|49441.09
13:56:42|49424.06
13:56:43|49424.05
13:56:44|49420.16
13:56:45|49420.16
13:56:46|49416.9
13:56:47|49416.9
13:56:48|49416.9
13:56:49|49416.9
13:56:50|49416.9
13:56:51|49416.95
13:56:52|49416.98
13:56:53|49416.9
13:56:54|49416.9
13:56:55|49416.9
13:56:56|49416.89
13:56:57|49416.89
13:56:58|49416.9
13:56:59|49416.9
13:57:00|49416.89
13:57:01|49413.97
13:57:02|49411.48
13:57:03|49416.03
13:57:04|49416.04
13:57:05|49416.03
13:57:06|49416.04
13:57:07|49416.04
13:57:08|49415.8
13:57:09|49416.97
13:57:10|49420.8
13:57:11|49420.8
13:57:12|49420.8
13:57:14|49420.76
13:57:16|49420.76
13:57:18|49420.8
13:57:18|49439.71
13:57:20|49444.71
13:57:22|49449.94
13:57:23|49439.48
13:57:24|49439.48
13:57:25|49443.85
13:57:26|49443.85
13:57:27|49443.85
13:57:28|49443.86
13:57:30|49443.85
13:57:30|49443.86
13:57:32|49443.86
13:57:32|49443.86
13:57:34|49443.86
13:57:36|49443.86
13:57:36|49429.49
13:57:37|49429.49
13:57:38|49429.49
13:57:40|49429.49
13:57:40|49429.49
13:57:41|49429.43
13:57:42|49429.43
13:57:43|49429.43
13:57:45|49428.21
13:57:46|49429.49
13:57:46|49430.39
13:57:47|49433.49
13:57:48|49433.39
13:57:50|49433.39
13:57:50|49433.39
13:57:51|49426.19
13:57:52|49426.19
13:57:54|49426.19
13:57:54|49426.18
13:57:56|49426.18
13:57:56|49426.18
13:57:57|49418.65
13:57:58|49418.66
13:57:59|49418.66
13:58:00|49418.86
13:58:02|49426.19
13:58:02|49430.38
13:58:04|49430.38
13:58:04|49430.39
13:58:06|49430.39
13:58:07|49430.39
13:58:07|49430.39
13:58:08|49430.38
13:58:09|49430.38
13:58:10|49430.39
13:58:11|49430.39
13:58:12|49432.46
13:58:15|49432.46
13:58:16|49433.37
13:58:17|49424.62
13:58:19|49421.27
13:58:21|49421.22
13:58:21|49421.22
13:58:23|49421.21
13:58:24|49418.9
13:58:26|49418.89
13:58:27|49418.89
13:58:28|49418.89
13:58:29|49418.89
13:58:30|49418.89
13:58:31|49418.79
13:58:32|49418.8
13:58:34|49418.8
13:58:34|49418.79
13:58:37|49418.8
13:58:38|49418.8
13:58:39|49418.8
13:58:39|49418.8
13:58:41|49418.79
13:58:42|49418.79
13:58:43|49418.8
13:58:44|49418.8
13:58:45|49418.8
13:58:46|49418.88
13:58:47|49418.88
13:58:48|49418.89
13:58:49|49418.89
13:58:50|49418.89
13:58:51|49418.89
13:58:52|49418.89
13:58:53|49416.89
13:58:54|49416.89
13:58:55|49416.89
13:58:56|49416.89
13:58:57|49407.4
13:58:58|49407.4
13:58:59|49407.39
13:59:00|49407.4
13:59:01|49407.4
13:59:02|49407.39
13:59:03|49407.4
13:59:04|49407.4
13:59:05|49403.05
13:59:06|49403.05
13:59:07|49403.04
13:59:08|49403.05
13:59:09|49403.05
13:59:10|49403.04
13:59:11|49403.04
13:59:12|49403.04
13:59:13|49403.1
13:59:15|49403.09
13:59:17|49403.15
13:59:18|49403.15
13:59:20|49403.15
13:59:21|49416.85
13:59:23|49410.34
13:59:24|49410.25
13:59:25|49408.36
13:59:26|49396.75
13:59:27|49391.28
13:59:28|49396.75
13:59:29|49396.75
13:59:30|49396.75
13:59:31|49396.75
13:59:32|49396.75
13:59:33|49396.75
13:59:34|49396.76
13:59:35|49396.75
13:59:36|49396.76
13:59:37|49396.75
13:59:38|49396.76
13:59:40|49396.76
13:59:40|49396.76
13:59:43|49396.75
13:59:44|49396.76
13:59:45|49396.75
13:59:45|49396.75
13:59:46|49396.76
13:59:47|49396.46
13:59:49|49391.28
13:59:50|49391.27
13:59:50|49391.28
13:59:51|49391.28
13:59:53|49391.27
13:59:54|49391.28
13:59:55|49390.29
13:59:55|49386.68
13:59:57|49386.68
13:59:58|49377.62
13:59:59|49371.28
13:59:59|49371.27
14:00:00|49367.91
14:00:01|49364.58
14:00:02|49359.11
14:00:03|49366.02
14:00:04|49355.
14:00:06|49355.
14:00:06|49361.08
14:00:07|49362.51
14:00:08|49362.52
14:00:09|49362.52
14:00:11|49366.1
14:00:12|49371.12
14:00:13|49372.96
14:00:14|49372.96
14:00:16|49373.01
14:00:18|49389.99
14:00:19|49390.
14:00:20|49389.99
14:00:21|49380.75
14:00:23|49390.
14:00:24|49390.
14:00:25|49408.67
14:00:26|49408.68
14:00:27|49408.68
14:00:28|49408.68
14:00:29|49408.67
14:00:30|49408.68
14:00:31|49408.68
14:00:32|49408.68
14:00:33|49398.69
14:00:34|49398.69
14:00:35|49398.69
14:00:36|49398.69
14:00:37|49398.69
14:00:38|49398.69
14:00:39|49398.69
14:00:40|49398.69
14:00:41|49398.69
14:00:42|49398.69
14:00:43|49398.68
14:00:44|49388.68
14:00:45|49376.08
14:00:46|49376.08
14:00:47|49376.08
14:00:48|49376.13
14:00:49|49378.03
14:00:50|49378.03
14:00:51|49378.04
14:00:52|49381.69
14:00:53|49383.67
14:00:54|49383.68
14:00:55|49383.68
14:00:56|49383.68
14:00:57|49383.68
14:00:58|49383.68
14:00:59|49383.67
14:01:00|49383.67
14:01:01|49383.78
14:01:02|49384.
14:01:03|49384.
14:01:04|49384.
14:01:05|49388.68
14:01:06|49396.77
14:01:07|49396.76
14:01:08|49396.77
14:01:09|49398.68
14:01:10|49398.68
14:01:11|49398.69
14:01:12|49398.69
14:01:13|49386.87
14:01:14|49382.07
14:01:15|49382.07
14:01:17|49382.07
14:01:19|49382.07
14:01:21|49382.07
14:01:22|49382.08
14:01:23|49382.08
14:01:24|49361.94
14:01:25|49355.01
14:01:27|49355.39
14:01:28|49355.01
14:01:29|49355.01
14:01:31|49354.96
14:01:33|49352.67
14:01:33|49352.66
14:01:35|49352.66
14:01:35|49352.67
14:01:37|49352.67
14:01:37|49355.01
14:01:39|49358.4
14:01:39|49358.4
14:01:40|49358.3
14:01:41|49356.51
14:01:42|49356.51
14:01:43|49356.5
14:01:44|49356.5
14:01:45|49355.02
14:01:47|49355.
14:01:47|49355.01
14:01:48|49355.01
14:01:50|49355.01
14:01:50|49355.01
14:01:51|49355.01
14:01:52|49353.91
14:01:53|49341.26
14:01:55|49341.25
14:01:56|49341.26
14:01:57|49341.26
14:01:58|49339.79
14:01:58|49339.79
14:02:00|49339.79
14:02:00|49339.79
14:02:02|49339.79
14:02:03|49339.79
14:02:04|49339.79
14:02:05|49339.79
14:02:05|49336.21
14:02:07|49335.42
14:02:08|49334.09
14:02:09|49331.64
14:02:10|49331.64
14:02:11|49328.58
14:02:12|49326.84
14:02:13|49326.85
14:02:14|49326.85
14:02:14|49326.85
14:02:17|49324.62
14:02:19|49324.62
14:02:20|49324.61
14:02:21|49321.66
14:02:22|49321.67
14:02:24|49326.85
14:02:26|49334.58
14:02:27|49337.5
14:02:28|49324.63
14:02:29|49324.63
14:02:30|49324.63
14:02:31|49324.73
14:02:32|49309.21
14:02:33|49306.73
14:02:34|49300.
14:02:36|49307.82
14:02:37|49303.98
14:02:38|49303.18
14:02:39|49300.
14:02:40|49303.04
14:02:41|49307.79
14:02:42|49307.79
14:02:43|49303.43
14:02:44|49303.48
14:02:45|49303.47
14:02:47|49301.89
14:02:48|49301.89
14:02:49|49301.89
14:02:49|49308.07
14:02:50|49316.29
14:02:52|49309.73
14:02:53|49309.73
14:02:54|49327.06
14:02:54|49334.9
14:02:57|49319.75
14:02:57|49319.75
14:02:58|49319.75
14:02:59|49319.8
14:03:00|49319.75
14:03:01|49318.93
14:03:02|49310.72
14:03:03|49300.
14:03:04|49298.69
14:03:05|49295.91
14:03:06|49291.76
14:03:07|49298.74
14:03:08|49291.69
14:03:09|49286.61
14:03:10|49286.66
14:03:11|49296.77
14:03:13|49296.78
14:03:14|49296.77
14:03:15|49296.78
14:03:16|49256.02
14:03:17|49211.27
14:03:18|49213.72
14:03:20|49201.26
14:03:22|49184.86
14:03:23|49184.86
14:03:24|49184.82
14:03:26|49170.66
14:03:26|49166.
14:03:28|49142.24
14:03:28|49140.1
14:03:30|49131.18
14:03:31|49126.94
14:03:31|49136.44
14:03:32|49133.54
14:03:33|49132.06
14:03:35|49126.94
14:03:36|49126.94
14:03:36|49126.94
14:03:38|49126.94
14:03:38|49119.52
14:03:40|49118.32
14:03:40|49112.01
14:03:42|49110.
14:03:43|49107.6
14:03:43|49097.86
14:03:45|49088.01
14:03:46|49070.
14:03:47|49064.82
14:03:47|49080.32
14:03:49|49086.01
14:03:50|49084.51
14:03:51|49081.61
14:03:52|49059.92
14:03:52|49068.69
14:03:53|49070.88
14:03:54|49087.84
14:03:55|49101.01
14:03:57|49111.32
14:03:58|49123.16
14:03:59|49118.32
14:03:59|49118.33
14:04:00|49132.09
14:04:03|49164.6
14:04:03|49184.85
14:04:05|49185.04
14:04:05|49189.98
14:04:06|49206.11
14:04:07|49183.21
14:04:08|49167.94
14:04:09|49164.13
14:04:10|49168.78
14:04:11|49148.01
14:04:12|49148.
14:04:13|49138.62
14:04:14|49128.57
14:04:15|49117.39
14:04:16|49117.44
14:04:17|49112.83
14:04:18|49115.9
14:04:19|49131.37
14:04:21|49112.35
14:04:23|49114.34
14:04:23|49095.37
14:04:26|49084.57
14:04:27|49093.32
14:04:28|49071.23
14:04:30|49067.51
14:04:31|49073.03
14:04:32|49076.43
14:04:33|49089.3
14:04:35|49092.16
14:04:36|49099.85
14:04:38|49083.67
14:04:38|49080.36
14:04:39|49067.18
14:04:40|49076.28
14:04:41|49076.28
14:04:42|49067.51
14:04:43|49066.19
14:04:44|49066.19
14:04:45|49076.27
14:04:46|49076.26
14:04:47|49050.01
14:04:48|49038.78
14:04:49|49036.8
14:04:51|49029.27
14:04:51|49041.74
14:04:52|49029.27
14:04:53|49029.27
14:04:54|49033.63
14:04:55|49050.
14:04:56|49049.91
14:04:57|49049.99
14:04:59|49057.23
14:05:00|49049.91
14:05:00|49046.23
14:05:01|49067.52
14:05:02|49072.21
14:05:04|49061.12
14:05:04|49076.26
14:05:06|49084.97
14:05:06|49098.47
14:05:07|49106.83
14:05:08|49114.05
14:05:09|49117.47
14:05:10|49115.97
14:05:11|49105.28
14:05:12|49105.33
14:05:13|49107.69
14:05:14|49107.68
14:05:16|49115.34
14:05:16|49121.26
14:05:17|49128.48
14:05:18|49131.85
14:05:19|49131.84
14:05:22|49131.84
14:05:23|49147.96
14:05:24|49133.67
14:05:26|49123.53
14:05:28|49133.67
14:05:28|49129.63
14:05:29|49107.67
14:05:30|49099.84
14:05:32|49088.2
14:05:32|49082.72
14:05:34|49098.29
14:05:35|49098.29
14:05:36|49090.31
14:05:37|49099.3
14:05:38|49099.3
14:05:39|49109.18
14:05:40|49117.39
14:05:42|49134.99
14:05:43|49135.37
14:05:44|49145.26
14:05:45|49145.77
14:05:46|49145.26
14:05:46|49142.13
14:05:48|49142.13
14:05:49|49147.21
14:05:50|49134.98
14:05:51|49117.39
14:05:52|49131.75
14:05:54|49131.76
14:05:55|49126.81
14:05:56|49118.78
14:05:57|49118.78
14:05:57|49131.7
14:05:58|49131.65
14:05:59|49114.47
14:06:01|49114.09
14:06:01|49114.09
14:06:02|49102.69
14:06:03|49102.6
14:06:04|49114.85
14:06:06|49107.35
14:06:06|49100.03
14:06:07|49100.01
14:06:08|49085.53
14:06:09|49080.01
14:06:12|49077.57
14:06:12|49065.07
14:06:13|49059.01
14:06:14|49051.03
14:06:15|49051.03
14:06:16|49051.03
14:06:17|49055.82
14:06:18|49059.
14:06:19|49059.
14:06:20|49059.
14:06:22|49071.3
14:06:24|49067.86
14:06:26|49071.3
14:06:27|49071.29
14:06:28|49065.08
14:06:28|49072.99
14:06:30|49071.13
14:06:30|49059.58
14:06:32|49059.57
14:06:33|49068.68
14:06:34|49068.59
14:06:35|49066.96
14:06:36|49066.96
14:06:36|49062.25
14:06:39|49065.71
14:06:39|49075.19
14:06:40|49095.74
14:06:41|49099.95
14:06:42|49112.54
14:06:43|49112.55
14:06:44|49128.49
14:06:45|49137.41
14:06:47|49139.77
14:06:48|49124.18
14:06:49|49117.39
14:06:50|49112.47
14:06:51|49112.48
14:06:52|49104.57
14:06:54|49103.81
14:06:55|49111.55
14:06:56|49120.66
14:06:58|49117.5
14:06:59|49114.53
14:06:59|49117.51
14:07:01|49120.67
14:07:01|49120.67
14:07:02|49120.67
14:07:04|49120.67
14:07:04|49120.67
14:07:05|49139.3
14:07:07|49138.05
14:07:08|49145.77
14:07:08|49157.37
14:07:09|49167.28
14:07:11|49172.05
14:07:11|49185.64
14:07:13|49180.92
14:07:13|49179.42
14:07:14|49197.8
14:07:15|49198.56
14:07:17|49198.56
14:07:18|49183.53
14:07:19|49183.53
14:07:20|49184.
14:07:20|49183.53
14:07:21|49167.34
14:07:22|49167.35
14:07:25|49150.29
14:07:26|49162.
14:07:27|49161.79
14:07:28|49161.86
14:07:29|49171.4
14:07:30|49164.7
14:07:31|49176.11
14:07:32|49176.11
14:07:33|49176.1
14:07:34|49176.1
14:07:35|49176.21
14:07:36|49184.25
14:07:37|49177.61
14:07:39|49166.65
14:07:40|49169.31
14:07:41|49166.55
14:07:42|49154.48
14:07:43|49154.48
14:07:44|49154.48
14:07:44|49156.32
14:07:47|49161.52
14:07:48|49169.85
14:07:49|49168.12
14:07:49|49170.01
14:07:51|49161.5
14:07:52|49156.39
14:07:52|49156.33
14:07:53|49156.33
14:07:54|49150.01
14:07:55|49150.01
14:07:58|49177.61
14:07:58|49177.62
14:07:59|49177.61
14:08:00|49190.9
14:08:01|49190.9
14:08:02|49184.74
14:08:03|49179.11
14:08:04|49179.11
14:08:05|49190.91
14:08:06|49198.57
14:08:07|49190.9
14:08:08|49187.43
14:08:09|49172.76
14:08:10|49174.22
14:08:11|49156.33
14:08:12|49150.01
14:08:13|49151.5
14:08:14|49164.17
14:08:15|49169.52
14:08:16|49155.42
14:08:17|49155.87
14:08:18|49150.93
14:08:19|49150.94
14:08:20|49150.94
14:08:21|49153.98
14:08:22|49153.98
14:08:24|49145.61
14:08:25|49160.06
14:08:26|49162.58
14:08:28|49166.49
14:08:29|49174.21
14:08:30|49174.23
14:08:31|49183.67
14:08:32|49186.73
14:08:34|49198.55
14:08:35|49198.55
14:08:37|49198.46
14:08:37|49198.41
14:08:38|49186.72
14:08:40|49176.99
14:08:41|49171.13
14:08:43|49167.34
14:08:44|49164.36
14:08:45|49164.35
14:08:45|49164.36
14:08:46|49164.35
14:08:48|49161.65
14:08:48|49161.65
14:08:50|49180.97
14:08:51|49180.98
14:08:52|49180.97
14:08:53|49178.32
14:08:54|49171.2
14:08:54|49181.48
14:08:56|49180.06
14:08:57|49186.72
14:08:58|49186.72
14:08:59|49178.32
14:08:59|49186.71
14:09:00|49165.6
14:09:02|49165.6
14:09:03|49165.7
14:09:04|49165.71
14:09:05|49157.61
14:09:06|49150.86
14:09:07|49148.07
14:09:08|49148.08
14:09:09|49146.81
14:09:10|49133.73
14:09:11|49130.02
14:09:12|49129.97
14:09:12|49120.97
14:09:13|49120.98
14:09:15|49120.97
14:09:17|49120.97
14:09:17|49111.7
14:09:18|49107.94
14:09:20|49100.
14:09:21|49097.26
14:09:21|49088.15
14:09:22|49081.22
14:09:23|49085.74
14:09:26|49070.41
14:09:27|49054.44
14:09:29|49050.01
14:09:30|49038.74
14:09:32|49036.09
14:09:33|49037.02
14:09:33|49057.98
14:09:34|49066.73
14:09:36|49040.64
14:09:37|49037.76
14:09:38|49036.07
14:09:39|49036.07
14:09:40|49033.53
14:09:41|49045.72
14:09:42|49043.09
14:09:43|49043.08
14:09:44|49058.57
14:09:45|49056.77
14:09:46|49073.27
14:09:47|49079.44
14:09:48|49079.43
14:09:49|49085.37
14:09:50|49102.69
14:09:51|49093.75
14:09:52|49102.55
14:09:53|49102.52
14:09:54|49117.38
14:09:55|49117.39
14:09:56|49117.39
14:09:57|49117.39
14:09:58|49128.57
14:09:59|49132.04
14:10:00|49116.49
14:10:01|49111.31
14:10:02|49111.31
14:10:03|49096.39
14:10:05|49089.81
14:10:06|49094.15
14:10:07|49087.98
14:10:08|49067.48
14:10:09|49082.39
14:10:10|49082.44
14:10:11|49082.33
14:10:12|49082.33
14:10:13|49068.36
14:10:14|49068.36
14:10:15|49068.4
14:10:16|49051.02
14:10:17|49051.02
14:10:18|49047.39
14:10:19|49041.42
14:10:20|49031.55
14:10:21|49045.82
14:10:22|49050.06
14:10:23|49043.86
14:10:24|49048.97
14:10:25|49047.36
14:10:27|49057.45
14:10:29|49035.81
14:10:30|49048.
14:10:32|49038.26
14:10:33|49047.8
14:10:34|49041.56
14:10:35|49041.56
14:10:36|49041.56
14:10:37|49041.62
14:10:38|49031.62
14:10:39|49029.79
14:10:40|49027.67
14:10:41|49015.98
14:10:42|49010.62
14:10:43|49004.21
14:10:44|49000.
14:10:45|49022.07
14:10:46|49034.46
14:10:47|49020.42
14:10:48|49020.42
14:10:49|49007.41
14:10:50|49000.06
14:10:51|49012.95
14:10:52|49019.71
14:10:53|49011.45
14:10:54|49002.46
14:10:55|49004.85
14:10:57|49018.35
14:10:58|49000.
14:10:59|48999.58
14:11:00|48991.75
14:11:01|48983.62
14:11:01|48965.65
14:11:03|48963.83
14:11:04|48960.79
14:11:05|48956.91
14:11:06|48951.82
14:11:07|48940.78
14:11:07|48943.45
14:11:09|48940.22
14:11:09|48933.12
14:11:10|48944.99
14:11:11|48944.99
14:11:12|48930.67
14:11:13|48930.01
14:11:14|48940.58
14:11:15|48940.95
14:11:16|48931.13
14:11:17|48924.78
14:11:19|48923.08
14:11:20|48926.49
14:11:20|48940.58
14:11:21|48945.
14:11:23|48959.99
14:11:24|48969.99
14:11:24|48969.99
14:11:26|48990.69
14:11:28|48992.84
14:11:29|49005.56
14:11:30|49025.9
14:11:32|49025.81
14:11:32|49030.2
14:11:33|49036.59
14:11:34|49020.26
14:11:36|49001.42
14:11:36|48985.06
14:11:38|48975.11
14:11:39|48957.56
14:11:40|48940.11
14:11:41|48940.12
14:11:42|48934.7
14:11:43|48928.32
14:11:44|48933.47
14:11:45|48973.04
14:11:46|48985.37
14:11:47|48912.67
14:11:48|48976.6
14:11:49|48983.78
14:11:50|48989.27
14:11:51|49001.24
14:11:52|49001.23
14:11:53|48983.79
14:11:54|48975.2
14:11:55|48993.88
14:11:56|48989.48
14:11:57|48987.54
14:11:58|48985.46
14:11:59|48985.45
14:12:00|48973.47
14:12:01|48969.66
14:12:02|48956.49
14:12:03|48943.39
14:12:05|48944.24
14:12:05|48955.89
14:12:06|48962.11
14:12:09|48981.02
14:12:09|48992.84
14:12:10|48992.79
14:12:11|48973.48
14:12:12|48969.02
14:12:13|48956.55
14:12:14|48968.46
14:12:15|48979.62
14:12:16|48977.87
14:12:17|48970.35
14:12:18|48967.09
14:12:19|48954.08
14:12:21|48951.38
14:12:21|48944.58
14:12:23|48947.03
14:12:24|48964.07
14:12:25|48951.85
14:12:26|48951.85
14:12:27|48923.6
14:12:29|48931.19
14:12:30|48937.11
14:12:30|48940.
14:12:32|48940.
14:12:32|48913.3
14:12:34|48926.12
14:12:36|48901.42
14:12:38|48900.01
14:12:38|48900.
14:12:40|48900.01
14:12:41|48890.01
14:12:42|48873.3
14:12:43|48874.44
14:12:44|48890.
14:12:45|48884.53
14:12:46|48884.53
14:12:47|48890.
14:12:48|48900.02
14:12:49|48900.01
14:12:50|48900.01
14:12:51|48900.01
14:12:52|48900.02
14:12:53|48911.54
14:12:54|48905.5
14:12:55|48899.47
14:12:56|48919.99
14:12:57|48927.84
14:12:58|48927.17
14:12:59|48926.64
14:13:00|48915.51
14:13:01|48905.47
14:13:02|48900.85
14:13:03|48896.83
14:13:04|48889.78
14:13:06|48887.66
14:13:06|48898.72
14:13:08|48891.27
14:13:08|48891.24
14:13:09|48891.27
14:13:11|48904.06
14:13:12|48898.65
14:13:13|48885.12
14:13:13|48885.14
14:13:15|48885.14
14:13:16|48898.95
14:13:17|48909.99
14:13:18|48902.48
14:13:19|48929.82
14:13:19|48934.39
14:13:21|48927.53
14:13:22|48950.67
14:13:23|48954.08
14:13:24|48959.32
14:13:24|48974.17
14:13:26|48954.45
14:13:28|48952.57
14:13:29|48958.13
14:13:31|48935.94
14:13:32|48921.99
14:13:33|48920.67
14:13:34|48910.07
14:13:35|48910.06
14:13:36|48917.94
14:13:37|48902.52
14:13:39|48917.05
14:13:40|48917.99
14:13:41|48903.98
14:13:42|48907.97
14:13:43|48911.54
14:13:44|48934.85
14:13:45|48925.2
14:13:45|48940.93
14:13:47|48954.08
14:13:48|48955.65
14:13:48|48956.52
14:13:50|48956.53
14:13:50|48956.52
14:13:52|48954.08
14:13:53|48963.
14:13:54|48970.22
14:13:55|48984.46
14:13:56|48989.45
14:13:57|48997.92
14:13:58|48997.93
14:13:59|48997.93
14:14:00|49018.54
14:14:01|49020.58
14:14:02|49016.2
14:14:03|48996.9
14:14:04|48977.11
14:14:05|48974.18
14:14:06|48958.55
14:14:07|48965.23
14:14:07|48975.4
14:14:09|48962.02
14:14:10|48975.44
14:14:10|48975.43
14:14:11|48987.29
14:14:12|48999.76
14:14:14|48990.
14:14:15|49008.69
14:14:16|48992.41
14:14:16|48989.25
14:14:17|49002.46
14:14:19|49006.69
14:14:20|48999.95
14:14:20|48996.71
14:14:22|48995.59
14:14:23|48973.83
14:14:23|48973.47
14:14:25|48976.52
14:14:26|48977.91
14:14:27|48986.09
14:14:28|48986.67
14:14:28|48986.62
14:14:29|48986.53
14:14:32|48986.52
14:14:34|48985.64
14:14:34|48985.63
14:14:36|48998.81
14:14:38|48995.93
14:14:39|48990.17
14:14:40|48996.54
14:14:41|49000.99
14:14:42|49000.99
14:14:43|49002.82
14:14:44|49008.34
14:14:45|49012.23
14:14:46|49019.18
14:14:46|49020.59
14:14:47|49027.48
14:14:49|49038.99
14:14:50|49038.99
14:14:51|49038.99
14:14:52|49031.22
14:14:54|49020.58
14:14:55|49020.58
14:14:56|49020.57
14:14:57|49020.58
14:14:57|49012.24
14:14:59|48999.
14:14:59|48991.41
14:15:01|48978.76
14:15:02|48988.7
14:15:03|49010.71
14:15:04|48996.06
14:15:05|48996.06
14:15:06|48992.85
14:15:07|49010.71
14:15:08|49021.49
14:15:08|49021.68
14:15:10|49021.69
14:15:11|49023.25
14:15:12|49024.42
14:15:13|49037.25
14:15:14|49047.44
14:15:15|49047.61
14:15:16|49047.56
14:15:17|49035.2
14:15:19|49021.52
14:15:19|49033.58
14:15:20|49057.52
14:15:22|49058.58
14:15:23|49074.53
14:15:24|49079.6
14:15:24|49089.39
14:15:25|49095.74
14:15:26|49103.56
14:15:28|49114.04
14:15:28|49130.98
14:15:31|49133.99
14:15:32|49148.14
14:15:34|49170.
14:15:34|49155.16
14:15:37|49121.83
14:15:38|49104.55
14:15:39|49091.93
14:15:41|49104.43
14:15:41|49091.94
14:15:42|49093.86
14:15:44|49112.64
14:15:45|49099.6
14:15:45|49107.39
14:15:47|49112.2
14:15:48|49117.38
14:15:49|49117.28
14:15:50|49122.87
14:15:51|49122.5
14:15:52|49120.54
14:15:53|49128.56
14:15:54|49095.17
14:15:55|49068.17
14:15:56|49091.39
14:15:57|49085.72
14:15:59|49068.16
14:16:00|49069.65
14:16:01|49077.44
14:16:02|49079.06
14:16:03|49063.22
14:16:03|49059.56
14:16:05|49063.41
14:16:05|49063.58
14:16:06|49063.58
14:16:08|49063.69
14:16:08|49055.51
14:16:10|49053.14
14:16:11|49053.14
14:16:11|49044.86
14:16:12|49038.73
14:16:13|49026.2
14:16:15|49014.52
14:16:15|49016.64
14:16:16|49006.01
14:16:18|48999.76
14:16:19|49016.8
14:16:20|49027.5
14:16:20|49030.39
14:16:23|49055.81
14:16:23|49005.8
14:16:24|49004.44
14:16:25|49004.43
14:16:27|49014.89
14:16:27|49028.74
14:16:28|49027.91
14:16:29|49038.46
14:16:30|49038.59
14:16:33|49044.72
14:16:34|49038.65
14:16:36|49029.18
14:16:37|49029.18
14:16:38|49044.53
14:16:39|49044.53
14:16:40|49058.57
14:16:41|49059.13
14:16:42|49061.94
14:16:44|49061.74
14:16:46|49073.28
14:16:47|49074.52
14:16:47|49084.66
14:16:49|49084.62
14:16:49|49078.44
14:16:50|49096.28
14:16:51|49088.75
14:16:52|49085.
14:16:54|49085.
14:16:55|49085.01
14:16:56|49080.41
14:16:57|49084.65
14:16:58|49075.03
14:16:58|49080.64
14:16:59|49085.
14:17:00|49085.01
14:17:01|49073.28
14:17:03|49073.53
14:17:03|49080.66
14:17:05|49080.67
14:17:06|49076.1
14:17:07|49070.35
14:17:07|49081.95
14:17:08|49081.95
14:17:10|49077.36
14:17:11|49077.32
14:17:12|49068.72
14:17:12|49068.72
14:17:14|49068.62
14:17:15|49037.73
14:17:16|49028.02
14:17:17|49028.
14:17:20|49025.16
14:17:20|49034.89
14:17:21|49042.79
14:17:22|49044.12
14:17:23|49028.
14:17:24|49028.
14:17:25|49028.01
14:17:26|49028.
14:17:27|49032.56
14:17:28|49040.71
14:17:29|49036.69
14:17:30|49039.99
14:17:31|49040.05
14:17:33|49040.7
14:17:35|49031.74
14:17:37|49040.05
14:17:38|49040.71
14:17:39|49053.72
14:17:40|49042.97
14:17:41|49040.71
14:17:42|49031.71
14:17:43|49042.26
14:17:43|49042.26
14:17:44|49040.32
14:17:46|49047.93
14:17:47|49053.41
14:17:47|49064.77
14:17:49|49058.52
14:17:50|49047.19
14:17:51|49047.19
14:17:52|49049.79
14:17:53|49058.58
14:17:54|49068.35
14:17:55|49068.35
14:17:55|49068.31
14:17:57|49068.31
14:17:59|49048.55
14:18:00|49031.66
14:18:01|49028.03
14:18:02|49028.
14:18:03|49028.
14:18:05|49028.01
14:18:05|49046.21
14:18:07|49046.22
14:18:07|49046.22
14:18:08|49028.25
14:18:09|49028.01
14:18:10|49028.
14:18:11|49028.01
14:18:12|49028.11
14:18:13|49028.01
14:18:14|49028.01
14:18:15|49028.
14:18:16|49039.78
14:18:17|49039.78
14:18:18|49039.32
14:18:19|49038.62
14:18:20|49021.38
14:18:21|49020.07
14:18:22|49022.09
14:18:23|49026.1
14:18:24|49020.35
14:18:25|49020.01
14:18:26|49008.89
14:18:27|48999.99
14:18:28|48994.81
14:18:29|48987.22
14:18:30|48987.23
14:18:31|48996.65
14:18:32|48993.87
14:18:34|48996.65
14:18:36|48996.66
14:18:38|48996.66
14:18:39|48977.58
14:18:40|48974.12
14:18:42|48974.11
14:18:43|48966.38
14:18:44|48961.77
14:18:45|48961.77
14:18:46|48950.01
14:18:48|48948.32
14:18:50|48938.79
14:18:51|48933.08
14:18:51|48930.62
14:18:52|48921.21
14:18:53|48920.5
14:18:54|48930.13
14:18:55|48920.51
14:18:57|48920.
14:18:57|48930.03
14:18:58|48933.48
14:18:59|48938.27
14:19:00|48943.67
14:19:01|48946.13
14:19:03|48959.99
14:19:04|48973.45
14:19:05|48982.42
14:19:06|48973.41
14:19:07|48960.
14:19:08|48955.
14:19:09|48971.23
14:19:10|48972.51
14:19:11|48967.59
14:19:12|48961.24
14:19:13|48961.24
14:19:14|48964.09
14:19:15|48969.06
14:19:16|48957.45
14:19:17|48957.45
14:19:18|48957.63
14:19:19|48955.02
14:19:21|48961.
14:19:22|48955.06
14:19:23|48955.1
14:19:23|48955.01
14:19:25|48931.85
14:19:26|48931.56
14:19:26|48931.56
14:19:28|48931.56
14:19:28|48931.55
14:19:30|48930.08
14:19:31|48946.27
14:19:32|48950.84
14:19:33|48950.83
14:19:33|48950.84
14:19:34|48962.39
14:19:37|48958.65
14:19:38|48949.17
14:19:40|48955.
14:19:40|48955.
14:19:41|48942.58
14:19:42|48944.51
14:19:44|48951.43
14:19:45|48951.51
14:19:45|48955.01
14:19:47|48955.01
14:19:48|48955.
14:19:49|48955.01
14:19:50|48955.01
14:19:51|48956.48
14:19:52|48948.29
14:19:53|48948.29
14:19:54|48955.12
14:19:55|48954.96
14:19:56|48955.13
14:19:57|48940.95
14:19:58|48930.02
14:19:59|48934.32
14:20:00|48940.94
14:20:01|48947.96
14:20:02|48951.47
14:20:03|48951.47
14:20:04|48962.4
14:20:05|48961.32
14:20:06|48960.72
14:20:07|48960.92
14:20:09|48960.91
14:20:09|48960.86
14:20:10|48959.24
14:20:11|48945.48
14:20:12|48944.09
14:20:13|48955.41
14:20:14|48960.84
14:20:15|48960.86
14:20:17|48969.98
14:20:18|48995.88
14:20:19|49018.13
14:20:21|49027.47
14:20:22|49011.36
14:20:23|49010.43
14:20:23|49027.43
14:20:24|49029.56
14:20:25|49034.7
14:20:27|49041.9
14:20:27|49047.19
14:20:29|49048.9
14:20:30|49059.13
14:20:30|49070.31
14:20:32|49068.96
14:20:32|49082.02
14:20:34|49078.09
14:20:35|49059.02
14:20:37|49051.13
14:20:37|49042.87
14:20:39|49010.21
14:20:41|49002.3
14:20:42|49004.77
14:20:44|49007.32
14:20:45|49022.15
14:20:46|49022.48
14:20:46|49022.49
14:20:47|49027.31
14:20:49|49018.47
14:20:51|49004.79
14:20:52|49004.79
14:20:52|49005.84
14:20:53|49022.47
14:20:55|49022.41
14:20:56|49012.21
14:20:57|49014.49
14:20:58|49016.71
14:20:59|49016.71
14:21:01|49031.3
14:21:01|49031.84
14:21:03|49031.84
14:21:03|49043.86
14:21:04|49046.14
14:21:05|49044.64
14:21:06|49033.15
14:21:07|49027.11
14:21:08|49037.47
14:21:10|49037.47
14:21:10|49008.57
14:21:11|49008.44
14:21:12|49024.13
14:21:13|49009.52
14:21:14|49005.83
14:21:15|49004.65
14:21:16|49004.7
14:21:17|49002.31
14:21:18|48988.42
14:21:19|48987.88
14:21:20|48997.21
14:21:21|48998.83
14:21:22|48992.57
14:21:23|48992.57
14:21:24|48992.57
14:21:25|48995.01
14:21:26|48995.01
14:21:27|48999.85
14:21:28|48999.85
14:21:29|48999.54
14:21:30|48999.53
14:21:31|48999.54
14:21:32|48999.54
14:21:33|48999.54
14:21:34|48999.54
14:21:35|48999.54
14:21:37|48999.54
14:21:39|49017.17
14:21:41|49010.68
14:21:42|49011.03
14:21:43|49021.17
14:21:45|49021.16
14:21:45|49021.16
14:21:46|49019.66
14:21:48|49019.67
14:21:49|49019.67
14:21:50|49019.66
14:21:51|49019.66
14:21:52|49018.99
14:21:53|49018.99
14:21:54|49018.99
14:21:55|49029.17
14:21:56|49029.17
14:21:57|49029.17
14:21:58|49031.62
14:21:59|49035.01
14:22:00|49035.
14:22:01|49038.71
14:22:02|49041.17
14:22:03|49044.7
14:22:04|49044.7
14:22:06|49041.16
14:22:06|49028.32
14:22:08|49028.32
14:22:08|49028.33
14:22:09|49028.33
14:22:10|49029.49
14:22:11|49043.19
14:22:12|49051.02
14:22:13|49058.57
14:22:14|49066.01
14:22:15|49067.97
14:22:16|49077.63
14:22:17|49077.63
14:22:18|49077.63
14:22:19|49069.52
14:22:20|49064.54
14:22:21|49064.53
14:22:22|49044.38
14:22:23|49046.3
14:22:24|49043.87
14:22:25|49048.9
14:22:26|49031.64
14:22:27|49031.63
14:22:28|49031.64
14:22:30|49031.64
14:22:30|49031.64
14:22:31|49053.3
14:22:32|49046.67
14:22:33|49050.06
14:22:35|49068.71
14:22:35|49064.54
14:22:36|49061.64
14:22:38|49057.64
14:22:39|49057.64
14:22:41|49043.88
14:22:42|49047.82
14:22:44|49047.83
14:22:46|49034.13
14:22:47|49034.13
14:22:48|49036.1
14:22:49|49045.4
14:22:51|49045.39
14:22:52|49041.61
14:22:53|49046.13
14:22:54|49046.13
14:22:55|49035.41
14:22:55|49035.4
14:22:57|49050.9
14:22:57|49049.92
14:22:59|49036.03
14:22:59|49037.07
14:23:01|49047.06
14:23:02|49038.6
14:23:03|49035.4
14:23:04|49040.57
14:23:05|49040.57
14:23:06|49042.4
14:23:07|49034.13
14:23:08|49035.18
14:23:09|49042.41
14:23:09|49039.95
14:23:11|49035.17
14:23:12|49035.17
14:23:14|49050.
14:23:15|49049.99
14:23:15|49049.99
14:23:17|49049.99
14:23:18|49050.
14:23:18|49052.25
14:23:19|49057.64
14:23:21|49059.98
14:23:21|49067.08
14:23:23|49073.27
14:23:23|49073.27
14:23:25|49075.34
14:23:25|49077.63
14:23:27|49077.63
14:23:28|49077.64
14:23:28|49062.21
14:23:31|49064.01
14:23:31|49063.97
14:23:32|49067.5
14:23:33|49076.14
14:23:34|49073.72
14:23:35|49067.44
14:23:36|49057.14
14:23:37|49059.93
14:23:39|49069.69
14:23:41|49069.69
14:23:41|49069.7
14:23:43|49079.07
14:23:45|49079.02
14:23:46|49076.52
14:23:47|49078.79
14:23:48|49075.72
14:23:49|49087.17
14:23:50|49093.99
14:23:51|49100.
14:23:53|49109.98
14:23:54|49125.4
14:23:55|49132.64
14:23:56|49142.64
14:23:57|49132.65
14:23:58|49125.41
14:24:00|49129.56
14:24:01|49132.65
14:24:02|49120.23
14:24:03|49117.5
14:24:04|49115.02
14:24:04|49116.2
14:24:06|49126.14
14:24:07|49126.14
14:24:08|49128.61
14:24:09|49131.13
14:24:10|49142.35
14:24:11|49142.35
14:24:11|49142.4
14:24:13|49142.36
14:24:14|49142.36
14:24:14|49147.01
14:24:16|49147.94
14:24:17|49150.
14:24:18|49148.09
14:24:19|49148.09
14:24:20|49131.69
14:24:20|49139.07
14:24:22|49135.02
14:24:23|49134.97
14:24:23|49134.97
14:24:25|49137.42
14:24:26|49137.42
14:24:27|49150.48
14:24:28|49150.43
14:24:29|49137.47
14:24:30|49141.87
14:24:31|49139.88
14:24:32|49139.83
14:24:33|49155.3
14:24:34|49149.48
14:24:35|49143.86
14:24:36|49139.91
14:24:37|49140.99
14:24:38|49141.
14:24:39|49141.
14:24:41|49132.1
14:24:43|49131.
14:24:44|49120.63
14:24:46|49109.18
14:24:46|49116.89
14:24:48|49120.61
14:24:50|49120.43
14:24:51|49108.63
14:24:51|49108.63
14:24:52|49107.6
14:24:54|49107.6
14:24:55|49109.15
14:24:55|49117.38
14:24:57|49117.46
14:24:58|49123.09
14:24:59|49109.14
14:25:00|49109.15
14:25:01|49102.69
14:25:02|49102.69
14:25:04|49099.
14:25:05|49109.14
14:25:06|49123.69
14:25:06|49128.57
14:25:08|49112.79
14:25:08|49108.22
14:25:09|49120.52
14:25:10|49120.38
14:25:11|49109.19
14:25:12|49109.19
14:25:13|49109.19
14:25:14|49109.24
14:25:15|49109.19
14:25:17|49109.25
14:25:17|49111.67
14:25:19|49102.71
14:25:19|49102.7
14:25:20|49102.71
14:25:22|49105.09
14:25:23|49111.07
14:25:23|49111.08
14:25:25|49111.28
14:25:25|49117.92
14:25:27|49117.91
14:25:27|49122.78
14:25:29|49122.77
14:25:29|49113.85
14:25:30|49122.77
14:25:31|49120.32
14:25:33|49117.32
14:25:34|49117.34
14:25:35|49119.74
14:25:35|49122.73
14:25:36|49122.72
14:25:37|49124.57
14:25:39|49124.57
14:25:39|49121.95
14:25:41|49128.76
14:25:42|49137.94
14:25:44|49137.95
14:25:46|49137.95
14:25:47|49137.94
14:25:48|49145.
14:25:48|49152.91
14:25:51|49147.76
14:25:53|49137.06
14:25:53|49136.16
14:25:55|49150.69
14:25:56|49146.44
14:25:57|49150.7
14:25:58|49150.7
14:25:59|49152.57
14:26:00|49155.3
14:26:01|49155.3
14:26:02|49155.3
14:26:03|49155.3
14:26:04|49155.26
14:26:05|49155.26
14:26:06|49155.26
14:26:07|49155.25
14:26:08|49155.25
14:26:09|49155.26
14:26:10|49170.39
14:26:11|49180.9
14:26:12|49189.99
14:26:13|49200.
14:26:14|49207.41
14:26:16|49215.38
14:26:16|49230.23
14:26:18|49242.46
14:26:20|49230.11
14:26:20|49225.
14:26:21|49220.07
14:26:22|49230.83
14:26:23|49228.48
14:26:24|49227.73
14:26:26|49202.6
14:26:26|49211.52
14:26:27|49206.04
14:26:28|49201.1
14:26:29|49217.5
14:26:30|49217.5
14:26:31|49210.66
14:26:32|49210.67
14:26:33|49214.57
14:26:34|49220.32
14:26:35|49218.44
14:26:36|49210.67
14:26:37|49211.52
14:26:38|49218.79
14:26:39|49228.37
14:26:40|49228.79
14:26:43|49236.94
14:26:44|49236.94
14:26:46|49236.94
14:26:48|49236.93
14:26:50|49220.95
14:26:50|49230.95
14:26:51|49230.95
14:26:53|49230.95
14:26:53|49230.9
14:26:54|49230.86
14:26:56|49236.93
14:26:57|49237.04
14:26:58|49206.61
14:26:59|49200.5
14:27:00|49192.15
14:27:01|49186.73
14:27:02|49189.85
14:27:03|49187.45
14:27:04|49193.44
14:27:05|49195.38
14:27:06|49186.79
14:27:07|49180.49
14:27:08|49186.68
14:27:09|49195.42
14:27:11|49196.65
14:27:12|49186.96
14:27:13|49186.96
14:27:14|49170.6
14:27:15|49177.25
14:27:16|49177.3
14:27:17|49187.12
14:27:18|49195.92
14:27:19|49195.87
14:27:20|49181.04
14:27:21|49170.74
14:27:22|49183.48
14:27:23|49186.67
14:27:24|49181.79
14:27:25|49180.04
14:27:26|49170.78
14:27:27|49173.35
14:27:28|49173.34
14:27:29|49167.34
14:27:30|49150.01
14:27:31|49152.74
14:27:33|49159.65
14:27:34|49159.65
14:27:36|49176.2
14:27:37|49176.2
14:27:38|49176.2
14:27:39|49176.2
14:27:40|49176.2
14:27:41|49176.2
14:27:42|49189.34
14:27:44|49170.86
14:27:46|49154.12
14:27:46|49146.81
14:27:47|49145.13
14:27:49|49141.26
14:27:50|49160.91
14:27:52|49163.74
14:27:54|49167.33
14:27:55|49167.34
14:27:56|49167.35
14:27:57|49151.15
14:27:57|49152.28
14:28:00|49152.29
14:28:00|49116.59
14:28:02|49097.87
14:28:02|49081.79
14:28:03|49085.17
14:28:04|49085.17
14:28:06|49079.8
14:28:06|49087.67
14:28:07|49087.67
14:28:09|49087.34
14:28:10|49079.51
14:28:11|49094.23
14:28:12|49085.13
14:28:13|49073.61
14:28:14|49076.05
14:28:15|49067.83
14:28:16|49046.03
14:28:17|49047.38
14:28:18|49047.39
14:28:19|49047.38
14:28:20|49047.38
14:28:21|49047.39
14:28:22|49037.58
14:28:23|49036.61
14:28:24|49036.6
14:28:25|49031.63
14:28:26|49020.01
14:28:27|49020.06
14:28:28|49029.49
14:28:29|49035.08
14:28:30|49043.87
14:28:31|49051.02
14:28:32|49051.02
14:28:33|49037.95
14:28:34|49037.95
14:28:35|49037.95
14:28:36|49034.77
14:28:37|49029.49
14:28:38|49022.84
14:28:39|49022.84
14:28:40|49026.36
14:28:41|49024.54
14:28:42|49014.46
14:28:43|49008.21
14:28:45|49010.48
14:28:46|49026.02
14:28:48|49034.11
14:28:49|49034.12
14:28:49|49031.22
14:28:50|49024.31
14:28:52|49028.51
14:28:53|49030.1
14:28:53|49030.28
14:28:54|49043.66
14:28:57|49043.66
14:28:58|49051.01
14:29:00|49051.02
14:29:02|49051.02
14:29:03|49051.02
14:29:03|49045.25
14:29:04|49054.41
14:29:05|49054.4
14:29:06|49048.34
14:29:07|49050.65
14:29:09|49024.75
14:29:10|49046.1
14:29:11|49046.1
14:29:11|49051.26
14:29:12|49068.57
14:29:14|49077.05
14:29:15|49087.52
14:29:15|49082.18
14:29:16|49075.85
14:29:18|49075.79
14:29:19|49060.56
14:29:19|49058.58
14:29:21|49058.58
14:29:21|49053.3
14:29:22|49043.87
14:29:23|49040.56
14:29:25|49040.57
14:29:25|49042.16
14:29:26|49043.87
14:29:27|49042.12
14:29:29|49046.13
14:29:30|49058.57
14:29:30|49053.71
14:29:31|49056.69
14:29:32|49038.5
14:29:34|49038.55
14:29:35|49042.6
14:29:36|49053.4
14:29:36|49062.94
14:29:38|49062.94
14:29:38|49062.83
14:29:39|49054.74
14:29:40|49054.74
14:29:41|49058.23
14:29:43|49060.53
14:29:44|49060.57
14:29:44|49047.87
14:29:45|49051.46
14:29:48|49047.55
14:29:48|49046.89
14:29:50|49046.89
14:29:51|49046.88
14:29:52|49054.08
14:29:53|49054.08
14:29:55|49046.92
14:29:56|49046.91
14:29:58|49046.96
14:29:59|49033.41
14:30:00|49033.41
14:30:01|49034.77
14:30:02|49032.1
14:30:03|49023.01
14:30:04|49020.21
14:30:05|49022.99
14:30:06|49022.98
14:30:07|49023.04
14:30:08|49029.36
14:30:09|49041.9
14:30:10|49047.95
14:30:11|49059.45
14:30:12|49070.4
14:30:13|49077.44
14:30:14|49077.45
14:30:15|49086.63
14:30:16|49090.2
14:30:17|49099.65
14:30:19|49099.65
14:30:19|49113.
14:30:21|49113.
14:30:22|49101.8
14:30:23|49105.66
14:30:24|49105.6
14:30:25|49121.26
14:30:26|49127.59
14:30:26|49135.33
14:30:28|49135.38
14:30:28|49135.38
14:30:30|49135.71
14:30:31|49150.
14:30:32|49131.93
14:30:33|49125.95
14:30:33|49125.59
14:30:35|49128.26
14:30:36|49117.4
14:30:36|49117.41
14:30:37|49117.41
14:30:39|49120.2
14:30:39|49109.19
14:30:41|49111.19
14:30:41|49111.19
14:30:43|49109.19
14:30:44|49105.6
14:30:45|49105.56
14:30:47|49105.4
14:30:49|49096.55
14:30:50|49096.54
14:30:51|49099.35
14:30:53|49111.19
14:30:54|49116.45
14:30:55|49116.45
14:30:56|49116.45
14:30:57|49116.44
14:30:58|49106.94
14:30:59|49106.94
14:31:00|49106.94
14:31:02|49115.74
14:31:02|49116.43
14:31:04|49116.43
14:31:05|49113.14
14:31:06|49109.11
14:31:07|49109.11
14:31:09|49116.43
14:31:10|49117.71
14:31:11|49117.7
14:31:13|49117.7
14:31:13|49111.4
14:31:14|49108.42
14:31:16|49108.42
14:31:16|49108.47
14:31:17|49111.11
14:31:19|49111.11
14:31:19|49111.12
14:31:20|49128.56
14:31:21|49128.56
14:31:23|49128.68
14:31:23|49131.5
14:31:24|49132.1
14:31:25|49135.67
14:31:26|49135.68
14:31:28|49139.88
14:31:29|49139.87
14:31:30|49123.97
14:31:31|49123.97
14:31:32|49126.31
14:31:33|49128.64
14:31:34|49128.64
14:31:35|49130.91
14:31:36|49118.83
14:31:37|49126.44
14:31:38|49126.45
14:31:39|49138.62
14:31:40|49138.62
14:31:41|49131.12
14:31:42|49131.12
14:31:43|49131.12
14:31:44|49131.12
14:31:45|49131.12
14:31:46|49134.01
14:31:48|49139.88
14:31:49|49139.88
14:31:50|49139.88
14:31:51|49146.8
14:31:53|49154.83
14:31:53|49152.36
14:31:55|49145.15
14:31:55|49145.16
14:31:58|49145.15
14:31:59|49147.48
14:32:00|49147.48
14:32:01|49147.43
14:32:02|49147.43
14:32:03|49147.43
14:32:04|49147.43
14:32:05|49147.43
14:32:06|49143.13
14:32:07|49143.12
14:32:08|49143.12
14:32:09|49132.1
14:32:10|49128.58
14:32:11|49117.4
14:32:12|49117.5
14:32:13|49117.49
14:32:14|49117.49
14:32:15|49117.49
14:32:16|49117.5
14:32:17|49117.5
14:32:18|49118.18
14:32:19|49118.18
14:32:20|49118.18
14:32:21|49118.18
14:32:22|49118.58
14:32:23|49118.58
14:32:24|49118.58
14:32:25|49097.83
14:32:26|49090.01
14:32:27|49080.01
14:32:28|49076.92
14:32:29|49076.92
14:32:30|49076.92
14:32:31|49076.93
14:32:32|49081.24
14:32:33|49073.28
14:32:34|49075.37
14:32:36|49073.31
14:32:36|49073.36
14:32:38|49073.36
14:32:38|49079.72
14:32:40|49073.28
14:32:41|49071.55
14:32:42|49067.72
14:32:43|49053.06
14:32:44|49046.41
14:32:45|49046.29
14:32:46|49046.3
14:32:46|49048.47
14:32:49|49053.36
14:32:50|49066.2
14:32:52|49066.2
14:32:53|49066.29
14:32:55|49066.1
14:32:56|49066.1
14:32:58|49066.3
14:32:59|49070.4
14:33:00|49070.4
14:33:02|49070.35
14:33:02|49065.91
14:33:03|49068.94
14:33:05|49086.92
14:33:06|49114.07
14:33:07|49108.26
14:33:09|49091.03
14:33:10|49092.02
14:33:11|49101.22
14:33:12|49101.17
14:33:12|49092.02
14:33:14|49092.02
14:33:15|49092.03
14:33:16|49092.03
14:33:16|49092.03
14:33:18|49092.03
14:33:19|49087.29
14:33:20|49078.59
14:33:21|49079.63
14:33:22|49079.63
14:33:22|49079.93
14:33:23|49079.93
14:33:25|49080.92
14:33:26|49074.5
14:33:27|49070.41
14:33:29|49070.41
14:33:30|49070.41
14:33:31|49070.41
14:33:31|49070.41
14:33:33|49070.41
14:33:34|49066.47
14:33:34|49073.15
14:33:36|49074.02
14:33:37|49074.02
14:33:38|49075.31
14:33:38|49089.79
14:33:39|49089.78
14:33:41|49089.78
14:33:42|49079.64
14:33:42|49079.64
14:33:43|49078.78
14:33:44|49078.79
14:33:45|49078.79
14:33:47|49078.78
14:33:47|49078.78
14:33:48|49078.78
14:33:50|49078.78
14:33:52|49078.79
14:33:53|49078.79
14:33:54|49079.09
14:33:54|49086.19
14:33:56|49078.78
14:33:56|49077.38
14:33:58|49077.38
14:33:58|49070.4
14:33:59|49069.19
14:34:01|49066.45
14:34:02|49066.46
14:34:04|49066.45
14:34:05|49059.65
14:34:06|49059.65
14:34:07|49058.59
14:34:07|49058.59
14:34:09|49051.03
14:34:10|49049.64
14:34:11|49049.64
14:34:12|49045.21
14:34:13|49045.21
14:34:14|49038.28
14:34:15|49038.28
14:34:16|49038.28
14:34:17|49038.28
14:34:18|49038.28
14:34:18|49038.35
14:34:20|49037.66
14:34:21|49037.65
14:34:22|49032.94
14:34:22|49032.99
14:34:23|49038.27
14:34:25|49038.27
14:34:26|49038.27
14:34:27|49038.28
14:34:28|49038.28
14:34:29|49038.28
14:34:31|49038.35
14:34:32|49040.64
14:34:33|49040.22
14:34:33|49040.22
14:34:34|49040.22
14:34:36|49032.94
14:34:36|49032.94
14:34:37|49032.94
14:34:39|49032.94
14:34:40|49032.94
14:34:40|49031.64
14:34:42|49031.63
14:34:42|49030.17
14:34:43|49031.3
14:34:44|49028.83
14:34:46|49028.83
14:34:46|49031.2
14:34:47|49020.01
14:34:49|49020.01
14:34:51|49010.01
14:34:52|49010.01
14:34:53|49010.01
14:34:54|49009.65
14:34:55|49006.01
14:34:57|49005.64
14:34:59|49003.48
14:35:00|49003.47
14:35:01|49003.48
14:35:01|49001.03
14:35:02|48994.44
14:35:04|48992.85
14:35:06|48992.85
14:35:06|48992.85
14:35:07|48991.03
14:35:08|48985.06
14:35:09|48985.07
14:35:10|48992.86
14:35:11|49006.91
14:35:13|49010.01
14:35:13|49010.02
14:35:14|49007.66
14:35:15|49005.06
14:35:16|49010.03
14:35:18|49010.03
14:35:18|49010.08
14:35:19|49010.04
14:35:20|49010.04
14:35:21|49010.03
14:35:22|49010.05
14:35:23|49031.17
14:35:24|49031.3
14:35:25|49037.48
14:35:26|49035.26
14:35:27|49037.43
14:35:28|49037.43
14:35:29|49037.41
14:35:30|49037.41
14:35:31|49037.41
14:35:32|49037.41
14:35:33|49037.41
14:35:34|49047.41
14:35:35|49047.41
14:35:37|49036.98
14:35:38|49039.37
14:35:39|49036.58
14:35:40|49036.58
14:35:41|49036.57
14:35:42|49041.8
14:35:43|49041.8
14:35:44|49042.82
14:35:45|49042.83
14:35:46|49047.41
14:35:47|49045.36
14:35:48|49042.78
14:35:49|49042.68
14:35:50|49029.17
14:35:52|49029.18
14:35:54|49029.17
14:35:56|49014.42
14:35:56|49012.34
14:35:57|49007.6
14:35:58|49000.01
14:36:00|49000.
14:36:01|48992.86
14:36:03|49000.01
14:36:03|49007.25
14:36:05|49007.25
14:36:06|48990.99
14:36:07|48999.24
14:36:08|48999.24
14:36:09|48985.38
14:36:10|48983.62
14:36:11|49001.99
14:36:12|48997.61
14:36:13|48999.73
14:36:14|48999.75
14:36:15|48999.75
14:36:16|49007.25
14:36:16|49010.01
14:36:18|49010.
14:36:18|49009.8
14:36:20|49009.61
14:36:22|48996.07
14:36:23|48994.72
14:36:24|48994.7
14:36:24|48994.48
14:36:25|48994.48
14:36:26|48994.48
14:36:28|48991.72
14:36:28|48991.72
14:36:30|48996.06
14:36:30|48996.06
14:36:31|49000.
14:36:32|48997.54
14:36:33|48995.39
14:36:34|48983.12
14:36:35|48983.14
14:36:36|48984.13
14:36:38|48983.63
14:36:39|48983.64
14:36:40|48983.61
14:36:41|48976.94
14:36:42|48972.49
14:36:43|48970.36
14:36:44|48966.41
14:36:45|48965.75
14:36:47|48961.3
14:36:47|48977.88
14:36:48|48977.88
14:36:49|48977.88
14:36:50|48976.37
14:36:52|48975.97
14:36:54|48975.97
14:36:56|48975.97
14:36:57|48974.02
14:36:58|48975.59
14:37:00|48967.05
14:37:01|48966.57
14:37:02|48969.81
14:37:03|48969.81
14:37:04|48962.98
14:37:04|48964.26
14:37:06|48960.8
14:37:07|48960.8
14:37:08|48955.66
14:37:09|48955.66
14:37:10|48958.42
14:37:11|48965.2
14:37:13|48959.87
14:37:14|48959.87
14:37:15|48986.15
14:37:15|48985.38
14:37:17|48983.5
14:37:18|48981.17
14:37:19|48981.21
14:37:20|48981.22
14:37:21|48991.72
14:37:21|48991.71
14:37:22|48991.71
14:37:24|48991.72
14:37:24|48992.9
14:37:26|48999.76
14:37:27|49007.25
14:37:27|49007.45
14:37:29|49007.45
14:37:29|49014.46
14:37:30|49018.53
14:37:31|49024.69
14:37:33|49024.71
14:37:33|49037.31
14:37:35|49037.27
14:37:36|49037.21
14:37:36|49024.74
14:37:38|49024.74
14:37:39|49016.44
14:37:41|49012.57
14:37:41|49010.13
14:37:42|49008.61
14:37:43|49009.92
14:37:45|49023.67
14:37:46|49023.63
14:37:47|49024.51
14:37:48|49015.77
14:37:49|49015.77
14:37:50|49015.62
14:37:51|49015.62
14:37:52|49015.61
14:37:53|49008.62
14:37:55|49008.5
14:37:57|48999.77
14:37:59|49003.38
14:37:59|49003.38
14:38:01|49003.42
14:38:02|49003.47
14:38:04|49003.46
14:38:05|49003.46
14:38:06|49003.52
14:38:07|49014.45
14:38:08|49014.56
14:38:09|49014.46
14:38:10|49014.46
14:38:11|49014.41
14:38:12|49014.41
14:38:13|49006.32
14:38:14|49006.32
14:38:15|49006.31
14:38:16|49006.31
14:38:17|49006.31
14:38:18|49006.31
14:38:19|49006.32
14:38:20|49006.32
14:38:21|49006.31
14:38:22|49000.01
14:38:23|48999.
14:38:24|48992.87
14:38:25|48992.87
14:38:26|48992.85
14:38:27|48992.85
14:38:27|48991.38
14:38:29|48985.07
14:38:30|48980.01
14:38:31|48976.02
14:38:31|48976.02
14:38:33|48994.14
14:38:33|48994.14
14:38:34|48996.39
14:38:36|48996.39
14:38:37|48994.14
14:38:38|48999.76
14:38:39|49001.8
14:38:40|48994.19
14:38:41|48994.19
14:38:42|48994.19
14:38:42|48994.19
14:38:44|49003.88
14:38:45|49003.82
14:38:46|49003.83
14:38:47|49003.83
14:38:48|49003.63
14:38:49|49001.64
14:38:50|49001.64
14:38:51|49001.63
14:38:52|49001.63
14:38:53|49001.64
14:38:54|48998.96
14:38:56|48999.44
14:38:58|48999.75
14:38:58|49014.46
14:39:00|49022.59
14:39:01|49021.76
14:39:02|49022.36
14:39:03|49022.36
14:39:04|49022.36
14:39:06|49019.42
14:39:07|49019.71
14:39:09|49019.66
14:39:10|49019.66
14:39:11|49019.66
14:39:11|49019.22
14:39:12|49019.22
14:39:13|49019.22
14:39:14|49019.23
14:39:16|49019.23
14:39:17|49019.23
14:39:18|49019.23
14:39:19|49019.23
14:39:20|49019.22
14:39:21|49019.23
14:39:22|49019.23
14:39:23|49019.24
14:39:24|49019.24
14:39:25|49019.24
14:39:26|49019.25
14:39:27|49019.25
14:39:28|49019.24
14:39:29|49029.1
14:39:30|49037.41
14:39:31|49037.41
14:39:32|49037.41
14:39:33|49039.75
14:39:34|49043.87
14:39:35|49047.19
14:39:36|49050.
14:39:37|49056.26
14:39:38|49055.36
14:39:39|49055.37
14:39:40|49058.58
14:39:41|49055.31
14:39:42|49049.48
14:39:43|49037.42
14:39:44|49037.42
14:39:45|49044.51
14:39:46|49046.11
14:39:47|49049.98
14:39:48|49058.57
14:39:49|49059.76
14:39:50|49057.46
14:39:51|49044.41
14:39:52|49043.88
14:39:53|49037.42
14:39:54|49037.42
14:39:56|49038.01
14:39:57|49038.01
14:39:59|49053.22
14:39:59|49043.15
14:40:01|49033.64
14:40:03|49031.63
14:40:04|49024.19
14:40:06|49024.34
14:40:06|49026.48
14:40:07|49028.58
14:40:09|49051.01
14:40:09|49039.93
14:40:10|49063.49
14:40:12|49056.11
14:40:13|49051.95
14:40:14|49056.11
14:40:15|49056.08
14:40:16|49056.07
14:40:17|49059.1
14:40:18|49065.9
14:40:20|49065.71
14:40:20|49065.71
14:40:22|49068.96
14:40:23|49073.19
14:40:24|49079.48
14:40:25|49085.18
14:40:26|49092.53
14:40:27|49082.9
14:40:29|49079.69
14:40:30|49079.46
14:40:31|49079.44
14:40:32|49079.44
14:40:33|49079.69
14:40:34|49079.69
14:40:35|49082.9
14:40:35|49086.15
14:40:36|49097.24
14:40:37|49093.99
14:40:39|49097.25
14:40:40|49097.94
14:40:40|49097.94
14:40:41|49097.88
14:40:42|49095.36
14:40:43|49095.36
14:40:44|49095.36
14:40:46|49095.36
14:40:47|49095.36
14:40:47|49095.36
14:40:48|49080.67
14:40:49|49080.67
14:40:51|49084.11
14:40:51|49084.11
14:40:52|49084.11
14:40:54|49084.11
14:40:54|49095.35
14:40:57|49103.55
14:40:58|49086.6
14:41:00|49100.54
14:41:01|49102.68
14:41:02|49102.63
14:41:03|49102.57
14:41:04|49102.52
14:41:05|49102.69
14:41:06|49102.68
14:41:07|49102.64
14:41:08|49102.64
14:41:09|49112.44
14:41:10|49112.49
14:41:11|49114.05
14:41:12|49116.64
14:41:13|49117.38
14:41:14|49122.87
14:41:15|49124.23
14:41:16|49122.84
14:41:17|49122.83
14:41:18|49122.78
14:41:18|49127.07
14:41:20|49130.98
14:41:21|49130.95
14:41:22|49130.92
14:41:23|49130.98
14:41:24|49132.64
14:41:25|49132.64
14:41:26|49132.55
14:41:27|49123.61
14:41:28|49114.04
14:41:29|49110.28
14:41:30|49089.84
14:41:31|49089.84
14:41:32|49089.84
14:41:33|49089.84
14:41:34|49089.83
14:41:35|49089.84
14:41:36|49089.84
14:41:37|49089.84
14:41:38|49089.83
14:41:39|49089.84
14:41:41|49089.84
14:41:42|49089.84
14:41:42|49089.84
14:41:44|49089.84
14:41:44|49089.84
14:41:47|49086.3
14:41:47|49086.3
14:41:49|49086.29
14:41:50|49086.29
14:41:50|49086.3
14:41:52|49086.3
14:41:52|49086.3
14:41:53|49086.3
14:41:54|49088.56
14:41:57|49088.56
14:41:58|49088.56
14:41:59|49088.83
14:42:01|49088.78
14:42:03|49079.44
14:42:04|49078.79
14:42:05|49078.79
14:42:07|49084.98
14:42:07|49085.83
14:42:09|49079.73
14:42:10|49080.62
14:42:11|49080.62
14:42:12|49080.56
14:42:12|49080.37
14:42:14|49079.85
14:42:15|49080.11
14:42:17|49082.43
14:42:17|49082.43
14:42:18|49080.21
14:42:21|49080.21
14:42:21|49080.21
14:42:22|49080.21
14:42:23|49073.28
14:42:24|49064.2
14:42:25|49064.21
14:42:26|49064.2
14:42:27|49056.12
14:42:28|49058.57
14:42:29|49056.35
14:42:31|49064.2
14:42:32|49064.21
14:42:33|49064.21
14:42:34|49064.2
14:42:35|49064.2
14:42:36|49064.21
14:42:37|49064.21
14:42:38|49071.94
14:42:39|49071.94
14:42:40|49071.93
14:42:41|49069.39
14:42:42|49065.74
14:42:43|49065.74
14:42:44|49065.74
14:42:45|49065.74
14:42:46|49065.75
14:42:47|49065.75
14:42:48|49068.03
14:42:49|49079.11
14:42:50|49080.21
14:42:51|49083.78
14:42:52|49087.39
14:42:53|49087.41
14:42:54|49089.41
14:42:55|49102.69
14:42:56|49109.22
14:42:57|49104.58
14:42:58|49104.76
14:42:59|49109.71
14:43:01|49132.1
14:43:03|49139.
14:43:03|49149.1
14:43:04|49150.
14:43:05|49153.54
14:43:08|49171.84
14:43:08|49181.73
14:43:10|49178.11
14:43:12|49197.87
14:43:13|49200.
14:43:14|49199.99
14:43:14|49200.
14:43:16|49177.8
14:43:17|49167.35
14:43:18|49161.52
14:43:19|49161.52
14:43:20|49148.39
14:43:22|49139.55
14:43:22|49134.63
14:43:24|49134.64
14:43:25|49134.63
14:43:26|49134.63
14:43:27|49139.55
14:43:28|49147.04
14:43:28|49138.34
14:43:29|49137.21
14:43:31|49128.57
14:43:31|49128.53
14:43:33|49126.42
14:43:34|49126.42
14:43:34|49124.38
14:43:36|49124.38
14:43:37|49124.38
14:43:38|49133.28
14:43:38|49133.33
14:43:41|49125.52
14:43:41|49133.33
14:43:42|49136.41
14:43:43|49142.15
14:43:44|49146.05
14:43:45|49146.05
14:43:46|49144.38
14:43:47|49144.38
14:43:48|49144.39
14:43:49|49149.97
14:43:50|49153.78
14:43:51|49153.77
14:43:52|49148.02
14:43:53|49148.29
14:43:54|49146.96
14:43:56|49155.47
14:43:57|49158.08
14:43:58|49155.48
14:44:00|49155.46
14:44:02|49155.46
14:44:02|49149.73
14:44:05|49150.5
14:44:05|49160.54
14:44:07|49161.5
14:44:08|49150.98
14:44:09|49139.57
14:44:10|49139.58
14:44:12|49139.69
14:44:13|49145.
14:44:14|49144.9
14:44:15|49141.81
14:44:16|49141.81
14:44:16|49139.49
14:44:17|49139.49
14:44:19|49132.25
14:44:20|49124.37
14:44:21|49117.4
14:44:22|49116.55
14:44:23|49116.55
14:44:24|49116.55
14:44:24|49116.55
14:44:26|49116.6
14:44:26|49104.98
14:44:27|49100.01
14:44:29|49100.
14:44:30|49100.01
14:44:30|49100.01
14:44:32|49102.83
14:44:32|49104.04
14:44:34|49104.03
14:44:35|49104.04
14:44:35|49104.03
14:44:37|49104.03
14:44:38|49104.03
14:44:38|49104.04
14:44:39|49104.04
14:44:40|49104.03
14:44:42|49104.03
14:44:43|49104.03
14:44:44|49114.34
14:44:45|49114.34
14:44:46|49114.39
14:44:47|49114.38
14:44:48|49111.66
14:44:48|49111.65
14:44:50|49111.65
14:44:50|49114.39
14:44:52|49123.91
14:44:53|49123.96
14:44:54|49128.57
14:44:55|49131.41
14:44:56|49128.58
14:44:57|49128.57
14:44:57|49128.57
14:44:59|49128.57
14:45:01|49118.97
14:45:03|49118.96
14:45:04|49118.97
14:45:05|49111.51
14:45:05|49102.69
14:45:07|49102.8
14:45:08|49102.8
14:45:09|49100.89
14:45:10|49100.88
14:45:11|49100.89
14:45:12|49100.88
14:45:13|49100.89
14:45:14|49100.89
14:45:15|49101.38
14:45:16|49100.95
14:45:17|49086.86
14:45:18|49084.8
14:45:19|49084.5
14:45:20|49082.15
14:45:21|49078.72
14:45:22|49075.95
14:45:23|49062.34
14:45:24|49064.49
14:45:25|49066.75
14:45:26|49067.46
14:45:27|49059.94
14:45:28|49059.94
14:45:29|49059.28
14:45:30|49056.98
14:45:31|49056.97
14:45:32|49068.11
14:45:33|49073.42
14:45:34|49073.43
14:45:35|49080.63
14:45:36|49081.34
14:45:37|49081.9
14:45:38|49081.9
14:45:39|49085.18
14:45:40|49106.41
14:45:41|49109.17
14:45:42|49116.48
14:45:43|49129.61
14:45:44|49142.73
14:45:45|49150.
14:45:46|49150.5
14:45:48|49150.49
14:45:48|49155.9
14:45:49|49164.79
14:45:50|49162.66
14:45:51|49148.93
14:45:52|49158.21
14:45:53|49154.62
14:45:54|49157.06
14:45:55|49138.97
14:45:56|49151.17
14:45:57|49154.85
14:45:58|49156.97
14:45:59|49159.08
14:46:01|49171.49
14:46:03|49167.86
14:46:04|49171.43
14:46:06|49185.17
14:46:06|49186.73
14:46:08|49190.91
14:46:09|49190.9
14:46:09|49190.92
14:46:11|49197.17
14:46:12|49195.67
14:46:13|49195.61
14:46:14|49196.36
14:46:15|49198.52
14:46:15|49200.
14:46:17|49199.99
14:46:19|49202.59
14:46:19|49203.39
14:46:20|49203.4
14:46:22|49203.4
14:46:23|49203.4
14:46:24|49203.4
14:46:26|49208.58
14:46:27|49214.08
14:46:27|49194.81
14:46:29|49194.81
14:46:30|49194.81
14:46:31|49190.91
14:46:32|49195.85
14:46:32|49195.85
14:46:33|49193.64
14:46:35|49169.43
14:46:36|49169.43
14:46:37|49176.81
14:46:37|49179.26
14:46:38|49179.26
14:46:39|49179.26
14:46:40|49180.64
14:46:42|49186.73
14:46:43|49189.19
14:46:44|49190.91
14:46:45|49190.91
14:46:46|49194.89
14:46:47|49189.15
14:46:48|49184.46
14:46:49|49178.91
14:46:50|49177.2
14:46:51|49177.14
14:46:52|49177.34
14:46:53|49177.34
14:46:54|49179.01
14:46:56|49179.01
14:46:56|49183.86
14:46:58|49183.15
14:46:59|49183.15
14:47:00|49186.81
14:47:01|49190.9
14:47:03|49193.07
14:47:04|49187.31
14:47:04|49183.09
14:47:07|49183.1
14:47:07|49183.1
14:47:09|49183.09
14:47:10|49172.03
14:47:11|49163.2
14:47:12|49154.86
14:47:14|49128.78
14:47:15|49128.65
14:47:17|49137.76
14:47:18|49137.72
14:47:20|49139.26
14:47:21|49150.57
14:47:22|49150.53
14:47:23|49150.53
14:47:25|49150.53
14:47:27|49150.43
14:47:28|49150.3
14:47:29|49150.29
14:47:30|49133.83
14:47:31|49147.6
14:47:32|49129.81
14:47:33|49129.87
14:47:33|49129.88
14:47:35|49129.88
14:47:35|49129.88
14:47:37|49129.88
14:47:37|49129.88
14:47:39|49129.87
14:47:40|49129.87
14:47:40|49129.87
14:47:42|49129.88
14:47:42|49147.02
14:47:44|49153.55
14:47:45|49157.76
14:47:46|49146.23
14:47:46|49146.23
14:47:48|49132.7
14:47:49|49132.7
14:47:50|49132.75
14:47:51|49137.08
14:47:52|49137.08
14:47:53|49137.08
14:47:54|49137.07
14:47:55|49135.93
14:47:56|49132.76
14:47:57|49132.76
14:47:58|49132.75
14:47:59|49132.75
14:48:00|49132.76
14:48:01|49132.76
14:48:02|49148.43
14:48:04|49158.17
14:48:06|49158.37
14:48:06|49158.37
14:48:08|49161.5
14:48:09|49163.26
14:48:10|49164.13
14:48:12|49164.13
14:48:13|49162.33
14:48:14|49162.55
14:48:15|49162.56
14:48:16|49168.59
14:48:17|49172.58
14:48:18|49172.58
14:48:19|49172.58
14:48:20|49159.71
14:48:21|49150.01
14:48:22|49150.01
14:48:23|49150.01
14:48:24|49150.
14:48:25|49150.01
14:48:26|49150.01
14:48:27|49150.
14:48:28|49157.31
14:48:29|49156.96
14:48:30|49156.95
14:48:31|49156.96
14:48:32|49153.9
14:48:33|49155.65
14:48:34|49162.
14:48:35|49162.17
14:48:36|49168.74
14:48:37|49172.58
14:48:38|49172.58
14:48:39|49172.58
14:48:40|49172.58
14:48:41|49172.58
14:48:42|49176.48
14:48:43|49178.78
14:48:44|49178.77
14:48:45|49178.54
14:48:46|49183.72
14:48:48|49183.72
14:48:48|49183.67
14:48:49|49174.14
14:48:50|49186.73
14:48:51|49190.9
14:48:52|49195.17
14:48:53|49195.17
14:48:54|49195.18
14:48:55|49193.66
14:48:56|49193.66
14:48:57|49193.66
14:48:58|49193.66
14:48:59|49193.61
14:49:00|49193.61
14:49:01|49193.61
14:49:02|49195.17
14:49:04|49203.09
14:49:06|49200.01
14:49:08|49181.11
14:49:09|49179.69
14:49:11|49179.53
14:49:11|49179.53
14:49:12|49179.5
14:49:13|49179.5
14:49:14|49179.5
14:49:16|49179.49
14:49:16|49179.5
14:49:17|49162.01
14:49:18|49156.17
14:49:19|49156.17
14:49:21|49154.64
14:49:22|49154.77
14:49:22|49156.31
14:49:23|49159.18
14:49:25|49166.7
14:49:25|49166.7
14:49:27|49166.7
14:49:27|49166.96
14:49:28|49166.96
14:49:30|49166.94
14:49:31|49163.06
14:49:32|49163.06
14:49:32|49163.75
14:49:34|49166.15
14:49:35|49166.15
14:49:36|49166.16
14:49:36|49166.16
14:49:38|49176.21
14:49:39|49176.21
14:49:39|49176.2
14:49:40|49176.21
14:49:41|49173.65
14:49:42|49173.7
14:49:43|49174.73
14:49:46|49174.73
14:49:47|49174.72
14:49:48|49174.72
14:49:50|49174.72
14:49:50|49174.72
14:49:51|49174.71
14:49:53|49162.42
14:49:53|49162.47
14:49:54|49162.48
14:49:56|49162.48
14:49:56|49162.48
14:49:57|49162.48
14:49:59|49164.58
14:50:01|49174.73
14:50:01|49174.73
14:50:02|49177.87
14:50:03|49177.87
14:50:05|49177.19
14:50:06|49177.16
14:50:07|49173.95
14:50:09|49176.31
14:50:11|49174.35
14:50:12|49176.39
14:50:13|49176.39
14:50:14|49180.31
14:50:16|49176.44
14:50:16|49176.35
14:50:17|49173.83
14:50:18|49171.32
14:50:19|49171.49
14:50:20|49171.49
14:50:21|49171.49
14:50:22|49171.5
14:50:24|49171.5
14:50:25|49174.05
14:50:25|49174.34
14:50:26|49174.35
14:50:28|49174.34
14:50:28|49174.94
14:50:29|49180.32
14:50:31|49188.34
14:50:31|49193.66
14:50:32|49195.49
14:50:33|49195.49
14:50:34|49199.86
14:50:35|49199.86
14:50:36|49194.17
14:50:37|49191.65
14:50:38|49191.59
14:50:39|49186.28
14:50:41|49188.56
14:50:41|49186.05
14:50:42|49187.83
14:50:43|49187.78
14:50:44|49187.78
14:50:45|49186.06
14:50:46|49184.95
14:50:47|49184.84
14:50:48|49161.52
14:50:49|49161.83
14:50:50|49161.88
14:50:51|49150.97
14:50:52|49151.5
14:50:53|49151.51
14:50:54|49160.92
14:50:55|49160.58
14:50:56|49160.88
14:50:57|49160.55
14:50:58|49157.86
14:50:59|49150.01
14:51:00|49150.28
14:51:03|49152.76
14:51:03|49152.76
14:51:04|49152.81
14:51:06|49160.87
14:51:08|49154.89
14:51:08|49151.68
14:51:11|49146.86
14:51:12|49147.93
14:51:12|49144.23
14:51:13|49142.98
14:51:14|49144.52
14:51:16|49141.78
14:51:16|49132.11
14:51:17|49130.
14:51:18|49120.37
14:51:19|49132.11
14:51:20|49132.11
14:51:22|49132.16
14:51:24|49136.56
14:51:25|49136.54
14:51:26|49128.74
14:51:27|49128.11
14:51:28|49136.2
14:51:30|49149.39
14:51:30|49167.34
14:51:32|49167.36
14:51:33|49155.81
14:51:34|49153.12
14:51:35|49154.19
14:51:36|49154.18
14:51:36|49156.58
14:51:37|49154.15
14:51:38|49147.95
14:51:39|49148.01
14:51:42|49153.83
14:51:42|49147.95
14:51:43|49146.81
14:51:44|49146.8
14:51:46|49150.3
14:51:46|49150.3
14:51:47|49156.23
14:51:48|49146.81
14:51:49|49144.09
14:51:50|49142.2
14:51:51|49139.62
14:51:52|49142.2
14:51:53|49141.76
14:51:54|49141.76
14:51:55|49142.26
14:51:56|49142.26
14:51:57|49142.26
14:51:58|49142.26
14:51:59|49142.26
14:52:00|49142.26
14:52:02|49142.26
14:52:03|49139.85
14:52:03|49122.53
14:52:05|49130.07
14:52:06|49146.8
14:52:07|49146.81
14:52:09|49149.21
14:52:10|49149.21
14:52:11|49149.21
14:52:12|49149.21
14:52:13|49149.2
14:52:14|49149.1
14:52:15|49149.42
14:52:17|49178.81
14:52:17|49197.2
14:52:18|49197.21
14:52:20|49197.22
14:52:21|49197.21
14:52:22|49197.22
14:52:24|49197.21
14:52:24|49197.21
14:52:26|49197.21
14:52:26|49197.21
14:52:27|49182.22
14:52:29|49180.48
14:52:30|49176.22
14:52:31|49176.16
14:52:32|49159.06
14:52:33|49159.
14:52:34|49155.19
14:52:34|49157.84
14:52:35|49165.23
14:52:37|49161.24
14:52:38|49161.23
14:52:38|49155.88
14:52:40|49153.23
14:52:40|49150.26
14:52:42|49150.4
14:52:43|49161.01
14:52:43|49154.18
14:52:45|49154.18
14:52:45|49159.86
14:52:47|49159.87
14:52:48|49159.04
14:52:49|49159.03
14:52:50|49159.03
14:52:51|49159.03
14:52:52|49159.08
14:52:53|49159.08
14:52:54|49159.18
14:52:55|49159.18
14:52:56|49142.38
14:52:58|49142.26
14:52:58|49141.23
14:52:59|49141.24
14:53:01|49141.24
14:53:01|49132.1
14:53:02|49132.12
14:53:04|49132.08
14:53:04|49130.3
14:53:05|49130.35
14:53:07|49142.27
14:53:09|49142.27
14:53:09|49142.26
14:53:11|49154.93
14:53:13|49147.09
14:53:14|49147.09
14:53:15|49154.94
14:53:16|49157.4
14:53:17|49159.18
14:53:18|49167.34
14:53:19|49167.34
14:53:19|49167.29
14:53:21|49167.29
14:53:22|49168.23
14:53:22|49165.31
14:53:24|49146.8
14:53:25|49143.29
14:53:26|49143.29
14:53:27|49143.3
14:53:28|49143.3
14:53:28|49143.19
14:53:30|49135.08
14:53:31|49135.69
14:53:32|49154.25
14:53:33|49148.89
14:53:34|49148.83
14:53:35|49140.93
14:53:35|49140.93
14:53:37|49140.9
14:53:38|49140.9
14:53:39|49151.71
14:53:40|49151.71
14:53:41|49156.48
14:53:42|49151.37
14:53:42|49146.06
14:53:44|49147.88
14:53:46|49147.89
14:53:47|49147.88
14:53:47|49147.88
14:53:49|49147.79
14:53:49|49147.78
14:53:50|49147.78
14:53:51|49147.79
14:53:52|49136.65
14:53:54|49138.43
14:53:54|49139.18
14:53:55|49139.18
14:53:56|49139.17
14:53:58|49147.53
14:53:58|49147.75
14:53:59|49147.75
14:54:01|49147.75
14:54:01|49147.75
14:54:02|49132.88
14:54:04|49132.88
14:54:04|49132.1
14:54:07|49132.31
14:54:07|49147.75
14:54:09|49147.76
14:54:11|49147.76
14:54:12|49147.75
14:54:13|49145.22
14:54:15|49133.26
14:54:16|49140.45
14:54:17|49140.45
14:54:18|49140.45
14:54:19|49140.36
14:54:20|49140.36
14:54:20|49140.35
14:54:22|49140.36
14:54:23|49147.75
14:54:25|49147.74
14:54:25|49147.74
14:54:26|49147.75
14:54:27|49147.75
14:54:28|49147.75
14:54:29|49148.51
14:54:30|49148.47
14:54:31|49148.41
14:54:32|49138.01
14:54:33|49145.55
14:54:34|49145.55
14:54:35|49145.52
14:54:36|49145.52
14:54:37|49145.52
14:54:38|49145.52
14:54:39|49145.77
14:54:40|49147.81
14:54:41|49147.81
14:54:43|49145.35
14:54:43|49141.96
14:54:44|49141.97
14:54:45|49143.67
14:54:46|49141.96
14:54:47|49141.97
14:54:48|49141.97
14:54:49|49141.97
14:54:50|49141.97
14:54:51|49141.97
14:54:52|49141.96
14:54:53|49141.91
14:54:55|49141.86
14:54:56|49141.86
14:54:57|49141.87
14:54:58|49141.87
14:54:59|49138.
14:55:00|49131.29
14:55:01|49131.3
14:55:02|49129.96
14:55:03|49124.11
14:55:04|49122.35
14:55:05|49120.01
14:55:06|49120.
14:55:07|49119.3
14:55:08|49110.54
14:55:09|49110.
14:55:11|49093.59
14:55:13|49090.9
14:55:13|49095.98
14:55:14|49095.94
14:55:15|49093.4
14:55:17|49089.8
14:55:19|49089.9
14:55:20|49089.93
14:55:21|49088.14
14:55:22|49077.3
14:55:23|49067.46
14:55:24|49055.72
14:55:25|49052.51
14:55:26|49050.2
14:55:27|49038.93
14:55:28|49036.61
14:55:29|49035.57
14:55:30|49035.58
14:55:31|49013.25
14:55:32|49021.95
14:55:33|49046.32
14:55:34|49050.
14:55:35|49057.45
14:55:36|49061.58
14:55:37|49056.08
14:55:38|49047.1
14:55:39|49047.15
14:55:40|49057.39
14:55:41|49057.39
14:55:42|49057.39
14:55:43|49073.27
14:55:44|49073.27
14:55:45|49073.27
14:55:46|49060.62
14:55:47|49058.1
14:55:49|49047.98
14:55:50|49044.88
14:55:51|49047.34
14:55:51|49049.79
14:55:53|49060.45
14:55:54|49063.66
14:55:54|49063.65
14:55:55|49063.65
14:55:56|49063.65
14:55:58|49063.66
14:55:58|49066.11
14:55:59|49070.4
14:56:00|49056.57
14:56:01|49046.2
14:56:03|49046.21
14:56:03|49048.66
14:56:05|49058.55
14:56:05|49058.54
14:56:07|49058.54
14:56:07|49058.54
14:56:08|49059.56
14:56:10|49059.57
14:56:12|49059.46
14:56:13|49063.65
14:56:15|49068.5
14:56:15|49073.17
14:56:16|49073.18
14:56:18|49073.18
14:56:19|49073.17
14:56:20|49073.18
14:56:21|49073.17
14:56:22|49059.46
14:56:23|49051.02
14:56:24|49051.78
14:56:25|49051.78
14:56:26|49061.46
14:56:27|49055.51
14:56:29|49054.03
14:56:30|49051.02
14:56:31|49060.34
14:56:32|49060.34
14:56:33|49060.39
14:56:34|49060.4
14:56:34|49059.84
14:56:36|49059.27
14:56:37|49059.27
14:56:37|49059.27
14:56:39|49059.33
14:56:40|49064.09
14:56:41|49070.24
14:56:42|49063.9
14:56:43|49051.03
14:56:44|49051.03
14:56:45|49050.68
14:56:46|49050.68
14:56:47|49039.46
14:56:48|49039.45
14:56:49|49039.45
14:56:50|49039.45
14:56:50|49039.45
14:56:51|49031.05
14:56:53|49033.14
14:56:53|49035.44
14:56:55|49035.44
14:56:56|49035.49
14:56:56|49035.48
14:56:58|49035.49
14:56:59|49035.49
14:57:00|49035.48
14:57:01|49030.01
14:57:02|49030.01
14:57:03|49030.01
14:57:04|49030.06
14:57:05|49035.44
14:57:06|49035.44
14:57:07|49035.44
14:57:08|49035.44
14:57:09|49035.43
14:57:10|49040.04
14:57:11|49040.04
14:57:13|49035.51
14:57:14|49035.51
14:57:15|49033.29
14:57:17|49033.62
14:57:17|49033.61
14:57:18|49033.49
14:57:19|49033.49
14:57:20|49033.51
14:57:22|49033.3
14:57:23|49031.59
14:57:24|49025.63
14:57:25|49025.63
14:57:26|49025.62
14:57:27|49018.32
14:57:28|49018.28
14:57:29|49018.28
14:57:30|49014.47
14:57:31|49001.63
14:57:32|49009.68
14:57:33|49009.67
14:57:34|49009.68
14:57:36|49009.68
14:57:36|49009.7
14:57:37|49011.27
14:57:39|49011.27
14:57:39|49009.73
14:57:40|49009.72
14:57:41|49009.67
14:57:42|49009.65
14:57:43|49009.64
14:57:44|49001.64
14:57:45|49001.64
14:57:46|49001.69
14:57:47|49005.99
14:57:48|49010.28
14:57:49|49014.47
14:57:50|49019.95
14:57:51|49023.08
14:57:52|49023.07
14:57:53|49020.44
14:57:54|49006.03
14:57:56|49006.03
14:57:56|49006.03
14:57:57|49006.03
14:57:58|49006.04
14:57:59|49006.04
14:58:00|49000.
14:58:01|49000.
14:58:02|49000.01
14:58:03|49000.
14:58:04|49000.01
14:58:05|49000.
14:58:06|49000.02
14:58:07|49000.01
14:58:08|49000.02
14:58:10|49000.02
14:58:11|49000.02
14:58:12|49000.02
14:58:14|48998.53
14:58:16|48998.53
14:58:17|48998.27
14:58:18|48994.42
14:58:19|48994.43
14:58:21|48994.43
14:58:21|48994.42
14:58:23|48994.36
14:58:24|48987.41
14:58:26|48987.3
14:58:26|48985.07
14:58:27|48985.08
14:58:29|48996.26
14:58:30|48996.26
14:58:31|48996.26
14:58:32|48996.26
14:58:33|49006.83
14:58:35|49020.44
14:58:35|49025.05
14:58:36|49025.04
14:58:37|49025.05
14:58:38|49024.99
14:58:39|49024.99
14:58:40|49061.89
14:58:41|49051.93
14:58:42|49048.75
14:58:44|49069.14
14:58:45|49079.63
14:58:46|49088.87
14:58:47|49074.01
14:58:48|49079.12
14:58:49|49084.08
14:58:50|49090.97
14:58:51|49090.97
14:58:52|49090.52
14:58:53|49097.31
14:58:54|49105.91
14:58:56|49095.14
14:58:56|49089.66
14:58:58|49074.
14:58:59|48974.5
14:59:00|48989.11
14:59:01|48999.57
14:59:02|49007.72
14:59:03|48987.62
14:59:04|49007.74
14:59:05|49007.73
14:59:06|49005.78
14:59:07|49000.79
14:59:08|49005.79
14:59:09|49007.6
14:59:10|49007.59
14:59:11|49007.59
14:59:12|49001.85
14:59:13|48997.99
14:59:15|48999.87
14:59:16|49001.09
14:59:18|48989.14
14:59:19|48971.76
14:59:20|48971.01
14:59:22|48968.33
14:59:23|48944.33
14:59:25|48944.36
14:59:26|48960.46
14:59:27|48960.51
14:59:29|48976.69
14:59:29|48986.08
14:59:30|48997.37
14:59:32|49007.59
14:59:33|48998.81
14:59:33|48988.07
14:59:35|48988.06
14:59:36|48988.28
14:59:36|48990.49
14:59:38|48980.96
14:59:39|48981.16
14:59:39|48981.37
14:59:40|48988.06
14:59:42|48985.06
14:59:43|48975.39
14:59:44|48984.38
14:59:45|48984.39
14:59:46|48977.23
14:59:46|48974.5
14:59:47|48982.57
14:59:48|48984.39
14:59:49|48988.06
14:59:50|48988.05
14:59:52|48988.54
14:59:52|48998.74
14:59:53|49013.06
14:59:55|49013.07
14:59:56|49015.82
14:59:56|49020.
14:59:57|49007.58
14:59:59|49007.14
15:00:00|48999.77
15:00:00|48994.04
15:00:01|48985.06
15:00:03|48973.46
15:00:04|48973.46
15:00:05|48967.03
15:00:05|48960.65
15:00:06|48960.67
15:00:07|48966.
15:00:09|48960.65
15:00:10|48969.2
15:00:10|48973.46
15:00:12|48972.8
15:00:12|48989.3
15:00:13|48984.13
15:00:16|48985.1
15:00:16|48974.4
15:00:18|48960.83
15:00:19|48958.04
15:00:20|48963.5
15:00:22|48968.96
15:00:23|48963.81
15:00:24|48955.34
15:00:25|48948.95
15:00:26|48948.95
15:00:28|48964.03
15:00:29|48970.35
15:00:30|48976.68
15:00:31|48983.78
15:00:32|48979.37
15:00:33|48964.19
15:00:34|48964.19
15:00:35|48971.97
15:00:36|48971.97
15:00:38|48980.88
15:00:38|48977.67
15:00:39|48990.93
15:00:40|48983.74
15:00:41|48980.46
15:00:42|48983.13
15:00:43|48983.12
15:00:44|48983.03
15:00:46|48979.26
15:00:47|48979.15
15:00:48|48983.09
15:00:49|49000.
15:00:50|49013.05
15:00:51|49019.99
15:00:52|49053.49
15:00:53|49070.27
15:00:54|49053.61
15:00:55|49050.96
15:00:56|49048.57
15:00:57|49048.57
15:00:58|49048.46
15:00:59|49039.08
15:01:00|49023.23
15:01:01|49034.01
15:01:02|49043.83
15:01:03|49035.38
15:01:04|49014.46
15:01:05|49014.43
15:01:06|49019.
15:01:07|49031.86
15:01:08|49036.13
15:01:09|49043.33
15:01:10|49057.17
15:01:11|49049.36
15:01:12|49058.58
15:01:13|49058.58
15:01:14|49043.48
15:01:15|49044.71
15:01:17|49044.71
15:01:18|49050.6
15:01:19|49057.55
15:01:20|49053.31
15:01:21|49046.2
15:01:23|49045.68
15:01:25|49053.29
15:01:25|49047.79
15:01:27|49053.19
15:01:28|49055.64
15:01:29|49036.73
15:01:30|49029.17
15:01:31|49018.45
15:01:32|49018.54
15:01:32|49018.54
15:01:34|49015.19
15:01:35|49014.43
15:01:36|49024.22
15:01:37|49014.21
15:01:38|49036.57
15:01:39|49036.57
15:01:40|49036.57
15:01:41|49029.62
15:01:42|49047.47
15:01:43|49040.97
15:01:44|49024.59
15:01:45|49020.67
15:01:46|49023.18
15:01:47|49023.17
15:01:48|49023.17
15:01:49|49023.08
15:01:51|49017.58
15:01:51|49017.58
15:01:52|49017.59
15:01:53|49015.55
15:01:54|49020.5
15:01:55|49016.49
15:01:56|49016.54
15:01:58|49016.53
15:01:58|49017.
15:02:00|49020.63
15:02:00|49023.31
15:02:01|49028.12
15:02:03|49028.12
15:02:03|49028.18
15:02:05|49053.76
15:02:05|49058.58
15:02:06|49064.26
15:02:07|49070.4
15:02:08|49070.58
15:02:09|49073.28
15:02:10|49073.27
15:02:12|49067.8
15:02:12|49073.28
15:02:13|49088.76
15:02:15|49091.7
15:02:15|49103.99
15:02:18|49108.99
15:02:19|49123.38
15:02:21|49140.
15:02:22|49140.
15:02:24|49149.99
15:02:25|49151.23
15:02:26|49153.57
15:02:28|49111.44
15:02:29|49113.74
15:02:30|49116.19
15:02:31|49102.06
15:02:32|49090.41
15:02:33|49087.98
15:02:34|49081.06
15:02:35|49103.89
15:02:35|49122.41
15:02:37|49114.5
15:02:37|49108.61
15:02:40|49111.58
15:02:41|49102.5
15:02:41|49102.5
15:02:42|49089.79
15:02:43|49078.87
15:02:45|49093.59
15:02:46|49103.32
15:02:47|49103.41
15:02:48|49099.47
15:02:49|49099.21
15:02:50|49096.83
15:02:51|49086.67
15:02:51|49073.28
15:02:53|49085.88
15:02:54|49085.97
15:02:55|49085.97
15:02:56|49084.48
15:02:57|49084.48
15:02:58|49084.48
15:02:59|49084.35
15:02:59|49072.48
15:03:01|49072.48
15:03:01|49066.03
15:03:02|49052.08
15:03:03|49065.97
15:03:05|49056.94
15:03:06|49031.71
15:03:07|49031.64
15:03:08|49031.64
15:03:09|49042.02
15:03:10|49042.68
15:03:11|49034.28
15:03:12|49026.2
15:03:13|49024.48
15:03:14|49016.78
15:03:15|49024.58
15:03:16|49031.56
15:03:17|49042.26
15:03:19|49032.63
15:03:21|49032.63
15:03:23|49040.34
15:03:23|49029.28
15:03:24|49029.28
15:03:26|49029.28
15:03:27|49027.65
15:03:28|49027.65
15:03:30|49027.66
15:03:30|49027.65
15:03:32|49031.65
15:03:33|49037.88
15:03:33|49042.29
15:03:35|49042.29
15:03:36|49023.25
15:03:38|49027.82
15:03:39|49035.79
15:03:40|49035.63
15:03:41|49012.25
15:03:42|49008.31
15:03:42|49006.33
15:03:44|49000.
15:03:45|48992.58
15:03:45|48997.32
15:03:47|49006.52
15:03:48|49006.53
15:03:49|49006.52
15:03:49|49001.29
15:03:51|48995.08
15:03:51|49006.53
15:03:53|49006.53
15:03:54|49006.53
15:03:55|48995.09
15:03:56|48995.09
15:03:56|48997.53
15:03:58|48995.91
15:03:59|48995.91
15:04:01|48995.91
15:04:01|48985.81
15:04:02|48984.27
15:04:03|48985.06
15:04:04|49002.37
15:04:05|49002.18
15:04:06|48998.39
15:04:08|48998.39
15:04:08|48985.06
15:04:09|48993.09
15:04:10|48991.72
15:04:11|48993.14
15:04:12|48993.13
15:04:13|48993.13
15:04:14|48993.14
15:04:15|48993.13
15:04:16|48993.14
15:04:17|48993.13
15:04:19|48981.96
15:04:20|48989.9
15:04:22|48979.95
15:04:24|48981.17
15:04:25|48981.17
15:04:27|48981.16
15:04:27|48981.17
15:04:28|48979.67
15:04:29|48965.51
15:04:30|48952.34
15:04:32|48950.62
15:04:32|48951.75
15:04:33|48965.53
15:04:34|48966.09
15:04:35|48960.65
15:04:37|48948.01
15:04:38|48948.49
15:04:38|48944.03
15:04:39|48941.22
15:04:41|48941.22
15:04:42|48941.23
15:04:43|48941.22
15:04:44|48944.04
15:04:44|48948.53
15:04:45|48948.53
15:04:47|48962.3
15:04:48|48965.23
15:04:48|48967.67
15:04:49|48959.65
15:04:50|48967.67
15:04:52|48973.46
15:04:52|48981.96
15:04:53|48974.75
15:04:54|48973.3
15:04:55|48973.3
15:04:56|48973.
15:04:57|48966.5
15:04:59|48968.93
15:05:01|48970.
15:05:01|48973.25
15:05:02|48956.52
15:05:03|48950.01
15:05:04|48952.46
15:05:05|48954.95
15:05:07|48960.
15:05:07|48959.94
15:05:08|48956.51
15:05:09|48953.96
15:05:10|48961.45
15:05:11|48961.47
15:05:12|48973.3
15:05:13|48967.97
15:05:14|48973.46
15:05:15|48982.53
15:05:16|48982.54
15:05:17|48982.54
15:05:19|49016.93
15:05:21|49031.69
15:05:21|49041.89
15:05:23|49043.32
15:05:25|49031.69
15:05:26|49008.15
15:05:27|49019.7
15:05:28|49019.7
15:05:29|49019.7
15:05:29|49028.63
15:05:32|49031.09
15:05:33|49006.93
15:05:34|49007.5
15:05:35|49019.49
15:05:36|49007.45
15:05:37|49010.69
15:05:38|49010.69
15:05:39|49019.5
15:05:40|49011.17
15:05:41|48999.83
15:05:43|49015.25
15:05:43|49011.81
15:05:45|49005.47
15:05:46|49011.8
15:05:47|49003.8
15:05:47|49003.79
15:05:49|49001.19
15:05:50|49000.57
15:05:51|49013.63
15:05:52|49013.64
15:05:53|49015.89
15:05:54|49019.7
15:05:54|49022.16
15:05:56|49009.47
15:05:56|49012.51
15:05:58|49001.95
15:05:58|48994.53
15:06:00|49002.45
15:06:01|49010.54
15:06:01|49010.54
15:06:03|49010.54
15:06:04|49010.05
15:06:05|49010.05
15:06:06|48981.35
15:06:07|48992.04
15:06:08|48992.9
15:06:08|48992.91
15:06:10|48981.36
15:06:11|48977.05
15:06:11|48978.97
15:06:12|48978.93
15:06:14|48978.97
15:06:15|48978.97
15:06:15|48978.97
15:06:17|48978.97
15:06:18|48978.97
15:06:19|48978.97
15:06:19|48978.97
15:06:22|48978.97
15:06:24|48978.97
15:06:24|48978.96
15:06:25|48978.96
15:06:27|48978.97
15:06:28|48978.97
15:06:29|48978.96
15:06:30|48978.97
15:06:31|48978.96
15:06:32|48978.96
15:06:33|48978.96
15:06:35|49000.86
15:06:36|49004.69
15:06:37|48993.45
15:06:38|48993.44
15:06:39|48987.76
15:06:40|48987.76
15:06:41|48987.76
15:06:42|48985.07
15:06:43|48985.06
15:06:43|48985.07
15:06:45|48981.78
15:06:46|48984.79
15:06:47|48984.77
15:06:47|48978.68
15:06:49|48970.35
15:06:50|48963.76
15:06:51|48951.76
15:06:52|48941.64
15:06:53|48940.94
15:06:54|48940.91
15:06:55|48940.
15:06:56|48940.01
15:06:58|48930.76
15:06:59|48940.
15:07:00|48940.
15:07:00|48929.85
15:07:01|48933.
15:07:02|48932.99
15:07:03|48939.99
15:07:04|48939.99
15:07:05|48940.
15:07:07|48940.
15:07:08|48940.
15:07:08|48936.32
15:07:09|48936.32
15:07:10|48936.32
15:07:12|48936.32
15:07:13|48936.31
15:07:14|48936.31
15:07:14|48938.32
15:07:16|48939.31
15:07:16|48940.
15:07:17|48940.
15:07:19|48929.35
15:07:20|48921.93
15:07:20|48906.48
15:07:23|48902.46
15:07:24|48904.29
15:07:26|48893.45
15:07:27|48889.64
15:07:27|48882.13
15:07:28|48876.53
15:07:30|48863.08
15:07:31|48858.31
15:07:31|48850.6
15:07:33|48837.89
15:07:33|48849.79
15:07:34|48850.59
15:07:35|48850.59
15:07:37|48848.18
15:07:37|48832.29
15:07:38|48831.77
15:07:39|48830.
15:07:40|48816.7
15:07:41|48812.98
15:07:42|48805.59
15:07:44|48800.1
15:07:44|48790.64
15:07:46|48790.66
15:07:46|48784.39
15:07:48|48785.69
15:07:48|48777.66
15:07:50|48763.66
15:07:51|48752.26
15:07:51|48736.49
15:07:52|48726.76
15:07:53|48749.99
15:07:56|48747.9
15:07:57|48735.86
15:07:57|48727.5
15:07:58|48720.59
15:07:59|48720.38
15:08:00|48703.29
15:08:01|48694.5
15:08:02|48683.05
15:08:03|48676.27
15:08:04|48670.42
15:08:05|48660.
15:08:06|48654.2
15:08:07|48617.83
15:08:08|48648.22
15:08:09|48649.97
15:08:10|48649.98
15:08:11|48649.98
15:08:12|48675.91
15:08:13|48697.27
15:08:14|48712.8
15:08:15|48707.92
15:08:16|48675.9
15:08:17|48674.79
15:08:18|48682.65
15:08:19|48692.41
15:08:20|48697.14
15:08:21|48703.24
15:08:23|48705.4
15:08:24|48713.4
15:08:25|48727.64
15:08:26|48725.64
15:08:27|48730.
15:08:28|48740.68
15:08:29|48743.52
15:08:30|48756.38
15:08:31|48730.51
15:08:32|48690.
15:08:33|48690.01
15:08:34|48690.06
15:08:36|48719.62
15:08:38|48718.34
15:08:38|48702.07
15:08:39|48690.61
15:08:41|48688.21
15:08:42|48676.29
15:08:43|48678.77
15:08:45|48710.18
15:08:46|48710.66
15:08:47|48690.38
15:08:48|48713.18
15:08:49|48702.02
15:08:50|48695.57
15:08:51|48703.88
15:08:52|48712.79
15:08:53|48704.56
15:08:54|48699.35
15:08:55|48693.49
15:08:56|48684.64
15:08:57|48677.09
15:08:58|48674.46
15:08:59|48674.45
15:09:00|48686.91
15:09:01|48699.53
15:09:02|48711.14
15:09:03|48692.67
15:09:04|48690.
15:09:05|48674.46
15:09:06|48674.45
15:09:07|48674.79
15:09:08|48670.21
15:09:09|48670.21
15:09:10|48670.
15:09:11|48670.
15:09:12|48674.26
15:09:13|48681.12
15:09:14|48687.06
15:09:15|48689.84
15:09:16|48699.58
15:09:17|48699.99
15:09:18|48705.68
15:09:19|48702.18
15:09:21|48702.27
15:09:22|48702.69
15:09:23|48702.69
15:09:25|48690.4
15:09:27|48678.05
15:09:28|48678.05
15:09:29|48695.73
15:09:30|48687.28
15:09:32|48702.03
15:09:33|48706.46
15:09:35|48715.11
15:09:36|48716.98
15:09:38|48703.72
15:09:39|48709.46
15:09:39|48709.46
15:09:40|48707.16
15:09:41|48703.59
15:09:42|48703.59
15:09:43|48716.98
15:09:44|48712.1
15:09:45|48712.1
15:09:46|48716.56
15:09:47|48712.
15:09:48|48712.
15:09:49|48712.01
15:09:50|48716.93
15:09:51|48712.6
15:09:52|48714.62
15:09:53|48714.58
15:09:54|48714.58
15:09:55|48717.7
15:09:56|48717.7
15:09:57|48719.24
15:09:58|48719.24
15:09:59|48727.6
15:10:01|48728.73
15:10:01|48733.79
15:10:02|48719.69
15:10:03|48717.7
15:10:05|48717.71
15:10:06|48702.05
15:10:08|48686.52
15:10:09|48693.06
15:10:10|48678.78
15:10:10|48682.53
15:10:12|48682.03
15:10:13|48682.03
15:10:14|48689.28
15:10:14|48687.34
15:10:16|48687.34
15:10:17|48687.39
15:10:17|48674.01
15:10:19|48657.13
15:10:19|48666.15
15:10:21|48670.7
15:10:22|48677.44
15:10:23|48688.6
15:10:24|48688.59
15:10:26|48687.35
15:10:28|48674.34
15:10:28|48673.01
15:10:30|48682.46
15:10:31|48679.27
15:10:32|48682.46
15:10:33|48672.76
15:10:34|48682.46
15:10:36|48682.46
15:10:38|48682.47
15:10:39|48690.97
15:10:39|48687.65
15:10:41|48686.31
15:10:41|48686.31
15:10:43|48686.34
15:10:44|48687.88
15:10:45|48689.72
15:10:45|48689.72
15:10:46|48687.82
15:10:47|48687.82
15:10:49|48687.82
15:10:49|48687.83
15:10:50|48690.4
15:10:52|48691.6
15:10:52|48700.06
15:10:53|48704.5
15:10:54|48709.99
15:10:57|48735.09
15:10:57|48731.21
15:10:58|48739.92
15:10:59|48757.31
15:11:00|48768.75
15:11:01|48787.98
15:11:02|48799.99
15:11:03|48818.93
15:11:04|48809.59
15:11:05|48818.94
15:11:06|48805.33
15:11:08|48784.4
15:11:09|48762.89
15:11:10|48749.79
15:11:12|48736.4
15:11:13|48759.99
15:11:13|48761.3
15:11:15|48783.33
15:11:16|48792.96
15:11:16|48795.96
15:11:17|48808.61
15:11:19|48813.27
15:11:20|48801.27
15:11:20|48801.28
15:11:22|48792.75
15:11:23|48779.6
15:11:24|48773.92
15:11:25|48757.09
15:11:27|48741.28
15:11:27|48735.1
15:11:29|48755.41
15:11:31|48751.12
15:11:31|48765.77
15:11:33|48783.59
15:11:34|48776.23
15:11:35|48789.28
15:11:36|48793.02
15:11:38|48801.26
15:11:39|48808.55
15:11:40|48818.35
15:11:41|48818.36
15:11:42|48819.95
15:11:43|48819.63
15:11:44|48787.22
15:11:45|48807.59
15:11:46|48799.94
15:11:47|48799.38
15:11:48|48799.38
15:11:50|48799.38
15:11:51|48813.26
15:11:52|48808.46
15:11:53|48813.82
15:11:53|48813.82
15:11:55|48799.21
15:11:56|48786.21
15:11:57|48770.01
15:11:57|48784.43
15:11:58|48784.49
15:11:59|48780.72
15:12:01|48770.01
15:12:02|48764.53
15:12:04|48750.01
15:12:05|48740.88
15:12:06|48747.22
15:12:07|48749.16
15:12:08|48753.28
15:12:09|48742.52
15:12:10|48743.62
15:12:11|48742.89
15:12:12|48731.61
15:12:13|48731.62
15:12:14|48721.08
15:12:15|48721.07
15:12:16|48711.
15:12:17|48707.48
15:12:18|48702.04
15:12:19|48690.97
15:12:20|48695.96
15:12:21|48695.96
15:12:22|48698.39
15:12:23|48713.48
15:12:24|48713.41
15:12:25|48713.58
15:12:26|48720.38
15:12:28|48727.13
15:12:30|48716.66
15:12:32|48705.75
15:12:32|48709.59
15:12:34|48705.68
15:12:36|48715.02
15:12:36|48715.02
15:12:38|48715.02
15:12:39|48715.23
15:12:40|48715.9
15:12:41|48723.23
15:12:43|48728.27
15:12:43|48731.73
15:12:45|48731.72
15:12:45|48731.68
15:12:47|48723.4
15:12:47|48710.95
15:12:49|48710.47
15:12:50|48710.
15:12:50|48708.33
15:12:52|48702.04
15:12:53|48705.69
15:12:53|48713.48
15:12:54|48713.48
15:12:55|48711.11
15:12:57|48703.19
15:12:57|48709.8
15:12:58|48709.12
15:12:59|48708.93
15:13:01|48709.17
15:13:02|48707.01
15:13:03|48691.17
15:13:04|48680.
15:13:05|48679.67
15:13:05|48677.27
15:13:07|48677.27
15:13:07|48677.32
15:13:09|48686.27
15:13:11|48683.64
15:13:11|48683.65
15:13:13|48671.4
15:13:14|48670.
15:13:15|48663.89
15:13:16|48669.54
15:13:17|48669.54
15:13:18|48669.55
15:13:19|48669.51
15:13:20|48662.28
15:13:21|48669.5
15:13:22|48660.
15:13:23|48665.68
15:13:24|48659.85
15:13:25|48659.85
15:13:26|48661.88
15:13:27|48657.21
15:13:29|48646.86
15:13:30|48630.01
15:13:31|48620.02
15:13:32|48615.2
15:13:34|48618.4
15:13:35|48626.32
15:13:36|48624.64
15:13:37|48613.83
15:13:37|48624.25
15:13:40|48613.68
15:13:40|48613.66
15:13:42|48629.04
15:13:43|48642.43
15:13:44|48646.85
15:13:45|48648.47
15:13:46|48660.87
15:13:47|48663.62
15:13:48|48670.
15:13:49|48678.75
15:13:50|48681.99
15:13:51|48663.64
15:13:52|48663.62
15:13:53|48662.44
15:13:54|48641.23
15:13:55|48646.85
15:13:56|48647.87
15:13:57|48660.01
15:13:58|48661.57
15:13:59|48670.
15:14:00|48672.78
15:14:01|48681.99
15:14:02|48690.96
15:14:03|48699.16
15:14:04|48692.47
15:14:05|48729.99
15:14:06|48740.92
15:14:07|48736.79
15:14:08|48743.81
15:14:09|48742.95
15:14:10|48728.25
15:14:12|48705.68
15:14:13|48682.65
15:14:14|48676.27
15:14:15|48657.49
15:14:16|48657.48
15:14:17|48669.04
15:14:18|48678.83
15:14:19|48688.92
15:14:20|48684.78
15:14:21|48661.57
15:14:22|48676.95
15:14:23|48676.95
15:14:25|48682.65
15:14:25|48673.98
15:14:26|48651.32
15:14:27|48651.32
15:14:30|48643.86
15:14:31|48643.85
15:14:33|48634.65
15:14:34|48635.57
15:14:35|48630.32
15:14:36|48638.19
15:14:37|48638.04
15:14:38|48643.79
15:14:39|48648.58
15:14:40|48660.
15:14:41|48654.06
15:14:42|48659.09
15:14:43|48659.08
15:14:44|48654.05
15:14:45|48648.64
15:14:46|48634.5
15:14:47|48625.02
15:14:48|48625.03
15:14:49|48620.42
15:14:50|48611.01
15:14:51|48611.09
15:14:52|48613.53
15:14:53|48617.59
15:14:54|48620.01
15:14:55|48621.69
15:14:56|48615.14
15:14:57|48632.16
15:14:58|48618.33
15:14:59|48623.29
15:15:01|48623.3
15:15:01|48639.99
15:15:02|48650.95
15:15:03|48659.99
15:15:05|48665.67
15:15:05|48665.68
15:15:06|48658.88
15:15:07|48643.87
15:15:10|48623.97
15:15:11|48621.47
15:15:11|48616.56
15:15:12|48615.8
15:15:13|48628.44
15:15:16|48636.05
15:15:16|48642.29
15:15:17|48642.28
15:15:18|48642.29
15:15:19|48628.81
15:15:20|48627.36
15:15:21|48624.93
15:15:22|48617.5
15:15:23|48627.37
15:15:24|48649.57
15:15:25|48649.58
15:15:26|48649.58
15:15:28|48634.11
15:15:29|48650.
15:15:31|48656.02
15:15:33|48668.41
15:15:34|48665.61
15:15:35|48665.62
15:15:36|48665.61
15:15:38|48682.65
15:15:38|48700.
15:15:40|48700.
15:15:41|48689.59
15:15:41|48682.34
15:15:42|48671.45
15:15:43|48666.09
15:15:44|48672.22
15:15:46|48672.25
15:15:46|48656.95
15:15:48|48646.86
15:15:49|48639.47
15:15:50|48632.16
15:15:51|48639.99
15:15:52|48636.7
15:15:53|48630.
15:15:54|48633.24
15:15:55|48647.68
15:15:56|48647.79
15:15:57|48647.79
15:15:58|48647.8
15:15:59|48663.26
15:16:00|48649.02
15:16:01|48645.54
15:16:02|48645.55
15:16:03|48643.93
15:16:04|48659.98
15:16:05|48665.33
15:16:06|48637.02
15:16:07|48639.22
15:16:08|48620.
15:16:09|48634.17
15:16:10|48636.2
15:16:11|48639.21
15:16:12|48626.83
15:16:13|48626.84
15:16:14|48624.4
15:16:15|48639.22
15:16:16|48631.28
15:16:17|48623.3
15:16:18|48617.54
15:16:19|48616.13
15:16:21|48615.79
15:16:22|48602.44
15:16:23|48602.48
15:16:24|48603.06
15:16:24|48600.01
15:16:26|48600.01
15:16:26|48600.
15:16:28|48600.11
15:16:29|48610.
15:16:30|48620.
15:16:32|48617.87
15:16:34|48609.19
15:16:35|48600.33
15:16:37|48602.44
15:16:38|48611.28
15:16:38|48608.84
15:16:40|48608.79
15:16:41|48607.12
15:16:42|48587.67
15:16:43|48595.99
15:16:44|48593.78
15:16:45|48591.94
15:16:47|48591.94
15:16:48|48590.67
15:16:49|48586.89
15:16:51|48599.97
15:16:52|48595.85
15:16:53|48588.32
15:16:54|48588.33
15:16:55|48588.33
15:16:56|48586.11
15:16:57|48580.46
15:16:58|48580.45
15:16:59|48578.4
15:17:00|48574.65
15:17:01|48573.1
15:17:02|48566.32
15:17:03|48553.67
15:17:04|48531.79
15:17:05|48551.23
15:17:06|48535.3
15:17:07|48549.88
15:17:08|48560.
15:17:09|48572.87
15:17:10|48572.41
15:17:11|48575.26
15:17:12|48575.26
15:17:13|48569.92
15:17:14|48585.71
15:17:15|48585.76
15:17:16|48589.99
15:17:17|48590.
15:17:18|48590.
15:17:19|48599.99
15:17:20|48612.91
15:17:21|48616.28
15:17:22|48619.99
15:17:23|48630.
15:17:24|48639.99
15:17:25|48640.78
15:17:26|48643.86
15:17:27|48644.6
15:17:28|48644.61
15:17:29|48636.81
15:17:30|48616.16
15:17:31|48608.79
15:17:33|48604.3
15:17:33|48583.49
15:17:36|48573.35
15:17:38|48570.06
15:17:39|48554.76
15:17:39|48560.07
15:17:40|48547.09
15:17:42|48543.93
15:17:43|48546.31
15:17:44|48550.
15:17:45|48550.
15:17:46|48543.04
15:17:48|48538.46
15:17:49|48538.47
15:17:50|48538.52
15:17:51|48538.52
15:17:51|48560.
15:17:53|48551.85
15:17:54|48538.46
15:17:55|48538.46
15:17:56|48522.93
15:17:57|48522.69
15:17:57|48518.66
15:17:59|48513.73
15:17:59|48513.44
15:18:01|48517.06
15:18:02|48538.47
15:18:03|48550.
15:18:05|48550.
15:18:06|48566.3
15:18:06|48573.34
15:18:09|48558.58
15:18:09|48538.48
15:18:10|48530.02
15:18:11|48542.09
15:18:12|48542.25
15:18:13|48550.09
15:18:14|48559.28
15:18:15|48558.53
15:18:16|48550.01
15:18:17|48550.12
15:18:18|48543.94
15:18:19|48543.93
15:18:20|48546.94
15:18:21|48546.95
15:18:22|48546.28
15:18:23|48544.05
15:18:24|48541.29
15:18:25|48530.2
15:18:26|48529.91
15:18:27|48529.88
15:18:28|48537.54
15:18:29|48529.88
15:18:30|48531.86
15:18:31|48531.86
15:18:33|48531.81
15:18:35|48512.33
15:18:35|48530.02
15:18:37|48526.46
15:18:38|48516.5
15:18:38|48531.85
15:18:40|48531.85
15:18:40|48525.69
15:18:41|48521.1
15:18:42|48530.6
15:18:43|48513.15
15:18:44|48529.91
15:18:46|48525.44
15:18:47|48531.36
15:18:48|48526.78
15:18:49|48526.79
15:18:50|48510.01
15:18:51|48519.74
15:18:52|48517.61
15:18:53|48519.74
15:18:54|48519.76
15:18:55|48510.01
15:18:56|48510.
15:18:57|48506.06
15:18:58|48485.99
15:18:59|48491.47
15:19:00|48479.54
15:19:01|48479.54
15:19:02|48479.43
15:19:03|48472.87
15:19:04|48439.99
15:19:05|48438.58
15:19:06|48447.12
15:19:07|48434.59
15:19:08|48434.58
15:19:09|48453.75
15:19:10|48466.95
15:19:11|48487.77
15:19:13|48496.17
15:19:14|48501.91
15:19:15|48508.15
15:19:16|48508.15
15:19:17|48483.28
15:19:18|48493.75
15:19:18|48477.02
15:19:21|48485.99
15:19:21|48477.08
15:19:22|48493.65
15:19:24|48494.58
15:19:24|48510.
15:19:25|48515.47
15:19:26|48517.73
15:19:27|48527.55
15:19:29|48528.73
15:19:30|48530.71
15:19:30|48531.33
15:19:31|48540.25
15:19:33|48543.89
15:19:35|48508.17
15:19:36|48508.17
15:19:37|48519.72
15:19:39|48515.03
15:19:40|48508.37
15:19:42|48518.89
15:19:42|48515.79
15:19:44|48520.79
15:19:45|48520.8
15:19:46|48524.86
15:19:47|48524.86
15:19:47|48514.79
15:19:49|48514.79
15:19:49|48524.58
15:19:51|48525.55
15:19:51|48529.23
15:19:52|48529.22
15:19:53|48529.28
15:19:55|48526.31
15:19:56|48529.27
15:19:56|48529.28
15:19:58|48529.28
15:19:59|48531.4
15:19:59|48533.57
15:20:00|48534.47
15:20:02|48542.27
15:20:02|48521.11
15:20:04|48516.33
15:20:04|48520.92
15:20:06|48526.88
15:20:06|48529.02
15:20:08|48525.7
15:20:08|48534.64
15:20:11|48531.4
15:20:11|48550.
15:20:12|48566.32
15:20:13|48587.06
15:20:14|48593.97
15:20:15|48599.99
15:20:16|48602.75
15:20:17|48609.21
15:20:19|48607.16
15:20:19|48607.16
15:20:20|48624.47
15:20:21|48627.42
15:20:22|48607.16
15:20:23|48600.01
15:20:24|48581.81
15:20:25|48581.81
15:20:26|48568.76
15:20:27|48564.72
15:20:28|48558.88
15:20:29|48566.33
15:20:30|48559.03
15:20:31|48543.93
15:20:32|48540.
15:20:33|48549.1
15:20:36|48556.12
15:20:37|48558.64
15:20:38|48546.02
15:20:39|48540.91
15:20:40|48530.01
15:20:41|48525.55
15:20:42|48508.41
15:20:43|48520.46
15:20:44|48530.15
15:20:45|48520.14
15:20:46|48522.7
15:20:47|48520.52
15:20:48|48520.33
15:20:49|48530.
15:20:50|48539.99
15:20:52|48539.98
15:20:52|48546.93
15:20:54|48550.74
15:20:55|48550.68
15:20:57|48550.64
15:20:57|48548.22
15:20:59|48556.32
15:21:00|48548.54
15:21:00|48556.21
15:21:01|48530.2
15:21:03|48527.57
15:21:03|48518.69
15:21:04|48525.07
15:21:06|48531.62
15:21:06|48546.62
15:21:07|48543.68
15:21:08|48543.63
15:21:10|48521.88
15:21:11|48525.8
15:21:11|48520.
15:21:12|48514.31
15:21:13|48489.7
15:21:16|48477.96
15:21:16|48469.38
15:21:17|48469.02
15:21:19|48488.07
15:21:20|48488.07
15:21:21|48490.
15:21:22|48505.23
15:21:24|48484.56
15:21:25|48501.11
15:21:25|48502.7
15:21:28|48514.63
15:21:28|48502.85
15:21:30|48481.86
15:21:31|48480.5
15:21:32|48483.21
15:21:32|48467.66
15:21:33|48455.72
15:21:34|48455.92
15:21:35|48455.92
15:21:38|48455.9
15:21:38|48455.9
15:21:40|48450.61
15:21:41|48455.88
15:21:43|48455.88
15:21:45|48455.87
15:21:45|48455.87
15:21:46|48455.88
15:21:48|48455.87
15:21:48|48455.88
15:21:50|48464.08
15:21:50|48464.08
15:21:52|48449.99
15:21:52|48461.61
15:21:53|48469.75
15:21:54|48473.43
15:21:57|48481.65
15:21:57|48490.58
15:21:58|48500.
15:22:00|48508.15
15:22:00|48513.08
15:22:01|48517.75
15:22:02|48521.61
15:22:03|48513.67
15:22:04|48513.67
15:22:05|48527.54
15:22:06|48530.76
15:22:07|48516.07
15:22:08|48496.84
15:22:09|48488.77
15:22:10|48470.44
15:22:11|48479.2
15:22:12|48479.
15:22:14|48490.
15:22:14|48493.23
15:22:15|48498.41
15:22:17|48495.11
15:22:17|48498.48
15:22:18|48517.83
15:22:19|48518.71
15:22:20|48513.34
15:22:21|48498.46
15:22:22|48514.13
15:22:24|48520.06
15:22:24|48519.92
15:22:25|48527.68
15:22:26|48529.96
15:22:27|48529.91
15:22:28|48528.27
15:22:29|48529.97
15:22:30|48540.57
15:22:31|48535.05
15:22:32|48546.54
15:22:33|48535.66
15:22:34|48543.35
15:22:36|48537.66
15:22:36|48552.96
15:22:38|48554.33
15:22:40|48566.27
15:22:41|48565.73
15:22:41|48569.62
15:22:44|48608.24
15:22:46|48602.1
15:22:46|48608.49
15:22:47|48624.82
15:22:49|48632.9
15:22:49|48607.92
15:22:50|48607.92
15:22:52|48611.68
15:22:53|48600.01
15:22:54|48588.05
15:22:55|48588.
15:22:56|48588.94
15:22:57|48605.44
15:22:58|48614.27
15:22:59|48614.28
15:23:00|48603.71
15:23:01|48586.66
15:23:02|48590.1
15:23:03|48573.35
15:23:04|48570.04
15:23:05|48586.74
15:23:06|48589.99
15:23:07|48600.
15:23:08|48611.71
15:23:09|48626.85
15:23:10|48624.28
15:23:11|48625.58
15:23:12|48629.73
15:23:13|48635.33
15:23:14|48640.78
15:23:15|48655.65
15:23:16|48647.14
15:23:17|48640.02
15:23:18|48655.03
15:23:19|48664.
15:23:20|48661.64
15:23:21|48682.42
15:23:22|48688.86
15:23:23|48690.42
15:23:25|48702.04
15:23:26|48705.78
15:23:27|48705.77
15:23:28|48710.27
15:23:28|48698.91
15:23:30|48685.13
15:23:30|48667.86
15:23:32|48650.
15:23:33|48646.87
15:23:34|48646.74
15:23:35|48668.24
15:23:36|48676.37
15:23:37|48676.37
15:23:39|48675.52
15:23:40|48683.35
15:23:41|48671.27
15:23:43|48681.77
15:23:44|48699.99
15:23:46|48688.5
15:23:46|48692.39
15:23:48|48688.5
15:23:49|48699.81
15:23:51|48692.49
15:23:51|48670.09
15:23:53|48670.11
15:23:55|48688.7
15:23:56|48690.97
15:23:57|48692.95
15:23:58|48688.52
15:24:00|48678.32
15:24:01|48681.26
15:24:02|48684.19
15:24:02|48699.95
15:24:04|48699.64
15:24:06|48700.95
15:24:06|48681.94
15:24:09|48681.55
15:24:09|48679.08
15:24:10|48668.23
15:24:12|48680.33
15:24:13|48684.19
15:24:14|48668.94
15:24:15|48668.88
15:24:16|48665.61
15:24:17|48663.85
15:24:18|48677.24
15:24:19|48686.72
15:24:20|48681.46
15:24:21|48690.
15:24:22|48690.
15:24:23|48692.62
15:24:24|48700.
15:24:25|48702.04
15:24:26|48705.68
15:24:27|48699.2
15:24:28|48700.1
15:24:29|48706.88
15:24:30|48706.68
15:24:31|48711.03
15:24:32|48708.13
15:24:33|48700.64
15:24:34|48714.04
15:24:35|48722.58
15:24:36|48703.62
15:24:37|48707.47
15:24:38|48695.98
15:24:40|48692.82
15:24:41|48692.82
15:24:42|48687.11
15:24:44|48700.94
15:24:44|48699.56
15:24:45|48686.68
15:24:48|48686.4
15:24:48|48670.14
15:24:50|48677.28
15:24:51|48660.66
15:24:52|48678.72
15:24:53|48678.18
15:24:54|48667.66
15:24:55|48669.48
15:24:57|48667.72
15:24:58|48667.71
15:25:00|48666.
15:25:01|48661.57
15:25:01|48620.52
15:25:02|48625.21
15:25:03|48610.01
15:25:04|48603.76
15:25:06|48600.01
15:25:07|48589.99
15:25:08|48583.75
15:25:09|48574.2
15:25:11|48570.39
15:25:12|48560.91
15:25:13|48560.01
15:25:13|48574.07
15:25:15|48578.47
15:25:15|48592.56
15:25:16|48610.86
15:25:17|48617.44
15:25:18|48628.6
15:25:19|48632.16
15:25:20|48628.64
15:25:21|48637.58
15:25:22|48614.28
15:25:23|48610.78
15:25:24|48610.78
15:25:26|48610.75
15:25:26|48623.66
15:25:27|48626.06
15:25:29|48624.45
15:25:29|48610.
15:25:30|48610.
15:25:31|48610.
15:25:32|48610.75
15:25:33|48618.56
15:25:34|48632.17
15:25:36|48632.17
15:25:36|48631.69
15:25:37|48655.61
15:25:38|48657.71
15:25:41|48657.73
15:25:43|48680.
15:25:44|48675.92
15:25:45|48671.44
15:25:46|48690.
15:25:47|48692.07
15:25:49|48697.09
15:25:50|48672.57
15:25:51|48671.45
15:25:52|48687.05
15:25:53|48678.19
15:25:54|48683.97
15:25:55|48688.51
15:25:55|48690.28
15:25:57|48694.67
15:25:58|48690.7
15:25:59|48691.14
15:26:00|48691.88
15:26:01|48681.87
15:26:02|48674.83
15:26:03|48679.9
15:26:04|48681.45
15:26:05|48671.45
15:26:06|48671.44
15:26:07|48671.45
15:26:08|48661.58
15:26:08|48655.78
15:26:09|48658.52
15:26:11|48669.45
15:26:12|48675.35
15:26:13|48683.7
15:26:14|48685.11
15:26:16|48685.06
15:26:17|48685.05
15:26:18|48681.99
15:26:18|48680.84
15:26:20|48663.52
15:26:21|48669.17
15:26:22|48669.11
15:26:23|48663.26
15:26:23|48663.37
15:26:25|48679.36
15:26:26|48679.31
15:26:27|48679.25
15:26:28|48663.27
15:26:29|48663.27
15:26:30|48663.27
15:26:30|48660.72
15:26:32|48663.27
15:26:33|48671.19
15:26:34|48655.9
15:26:35|48649.9
15:26:36|48646.58
15:26:37|48643.87
15:26:37|48641.72
15:26:38|48646.28
15:26:40|48646.29
15:26:42|48641.54
15:26:43|48640.06
15:26:44|48645.09
15:26:45|48659.99
15:26:47|48660.
15:26:48|48669.72
15:26:50|48668.71
15:26:50|48650.69
15:26:51|48647.13
15:26:52|48649.99
15:26:54|48661.57
15:26:54|48667.53
15:26:55|48667.59
15:26:57|48661.57
15:26:57|48648.48
15:26:58|48651.12
15:27:00|48651.31
15:27:00|48645.12
15:27:01|48645.12
15:27:03|48645.11
15:27:04|48645.11
15:27:05|48651.11
15:27:05|48640.01
15:27:08|48632.22
15:27:08|48624.48
15:27:09|48627.79
15:27:10|48630.2
15:27:11|48621.18
15:27:13|48620.
15:27:13|48620.03
15:27:14|48620.09
15:27:15|48620.13
15:27:16|48620.13
15:27:17|48617.45
15:27:18|48610.
15:27:19|48610.06
15:27:20|48612.96
15:27:21|48615.52
15:27:22|48629.53
15:27:23|48629.53
15:27:24|48629.54
15:27:25|48629.53
15:27:26|48621.66
15:27:27|48629.54
15:27:28|48632.8
15:27:29|48642.57
15:27:30|48636.21
15:27:31|48633.84
15:27:33|48630.67
15:27:33|48630.67
15:27:34|48633.82
15:27:35|48633.81
15:27:37|48640.
15:27:38|48659.84
15:27:39|48663.26
15:27:40|48664.72
15:27:41|48671.32
15:27:43|48660.01
15:27:45|48671.33
15:27:47|48671.33
15:27:47|48671.33
15:27:48|48659.17
15:27:49|48659.17
15:27:50|48663.05
15:27:52|48671.27
15:27:53|48663.57
15:27:54|48663.52
15:27:54|48663.57
15:27:56|48663.57
15:27:57|48650.
15:27:57|48646.86
15:27:59|48641.7
15:27:59|48632.16
15:28:01|48632.12
15:28:02|48650.
15:28:03|48652.34
15:28:04|48658.42
15:28:05|48663.26
15:28:06|48663.15
15:28:07|48652.82
15:28:09|48650.47
15:28:10|48641.94
15:28:12|48632.17
15:28:13|48608.39
15:28:14|48606.37
15:28:15|48606.37
15:28:15|48602.76
15:28:17|48602.75
15:28:17|48606.36
15:28:19|48606.32
15:28:20|48606.31
15:28:21|48606.31
15:28:22|48606.37
15:28:22|48613.72
15:28:24|48610.43
15:28:25|48610.43
15:28:26|48613.73
15:28:26|48613.74
15:28:27|48611.16
15:28:29|48602.76
15:28:29|48602.24
15:28:31|48597.18
15:28:32|48597.19
15:28:32|48597.19
15:28:34|48597.19
15:28:34|48597.19
15:28:36|48597.19
15:28:37|48596.5
15:28:38|48601.95
15:28:39|48597.23
15:28:41|48594.79
15:28:41|48594.4
15:28:44|48594.29
15:28:45|48593.13
15:28:47|48593.13
15:28:48|48582.8
15:28:50|48582.79
15:28:50|48566.39
15:28:52|48579.31
15:28:53|48580.
15:28:54|48582.78
15:28:55|48582.8
15:28:56|48582.8
15:28:57|48582.8
15:28:58|48582.8
15:28:59|48602.24
15:29:00|48608.85
15:29:01|48609.78
15:29:02|48592.62
15:29:03|48592.62
15:29:04|48592.62
15:29:05|48599.74
15:29:07|48608.79
15:29:08|48592.11
15:29:09|48592.1
15:29:10|48585.12
15:29:11|48584.97
15:29:12|48584.92
15:29:13|48585.12
15:29:14|48587.41
15:29:15|48596.87
15:29:16|48580.64
15:29:17|48586.28
15:29:18|48586.28
15:29:19|48586.29
15:29:20|48587.07
15:29:21|48566.32
15:29:22|48550.45
15:29:23|48550.39
15:29:24|48548.27
15:29:25|48549.79
15:29:26|48548.74
15:29:27|48548.73
15:29:28|48549.88
15:29:29|48554.41
15:29:30|48556.24
15:29:31|48551.07
15:29:32|48550.84
15:29:33|48554.41
15:29:34|48556.25
15:29:35|48549.76
15:29:36|48549.31
15:29:37|48548.96
15:29:38|48552.75
15:29:39|48560.
15:29:40|48569.29
15:29:41|48576.69
15:29:42|48555.92
15:29:43|48555.92
15:29:45|48555.84
15:29:46|48555.84
15:29:48|48555.84
15:29:50|48538.39
15:29:51|48536.72
15:29:52|48536.72
15:29:52|48536.73
15:29:53|48528.52
15:29:54|48520.
15:29:56|48520.01
15:29:57|48520.01
15:29:58|48527.1
15:29:59|48527.1
15:30:01|48527.1
15:30:02|48526.7
15:30:03|48526.7
15:30:04|48525.93
15:30:05|48525.94
15:30:06|48525.93
15:30:07|48521.68
15:30:08|48521.72
15:30:09|48522.47
15:30:10|48522.47
15:30:11|48526.69
15:30:12|48522.6
15:30:13|48539.99
15:30:14|48543.92
15:30:14|48537.51
15:30:16|48537.24
15:30:17|48529.29
15:30:18|48519.63
15:30:19|48519.21
15:30:20|48513.9
15:30:21|48511.19
15:30:21|48511.19
15:30:23|48500.44
15:30:24|48500.72
15:30:25|48507.36
15:30:26|48507.42
15:30:28|48505.88
15:30:28|48500.
15:30:29|48500.
15:30:30|48500.01
15:30:32|48499.96
15:30:33|48492.26
15:30:33|48490.83
15:30:35|48487.35
15:30:36|48494.07
15:30:36|48494.02
15:30:37|48493.35
15:30:38|48493.35
15:30:40|48488.73
15:30:40|48482.15
15:30:41|48486.3
15:30:43|48479.38
15:30:43|48486.05
15:30:46|48486.3
15:30:47|48486.3
15:30:48|48489.43
15:30:49|48489.42
15:30:50|48489.43
15:30:52|48482.21
15:30:53|48485.99
15:30:54|48486.
15:30:55|48481.21
15:30:56|48486.18
15:30:58|48489.42
15:30:58|48486.24
15:30:59|48486.24
15:31:01|48486.08
15:31:02|48472.87
15:31:03|48468.8
15:31:05|48456.15
15:31:06|48454.67
15:31:07|48447.27
15:31:08|48423.84
15:31:09|48418.73
15:31:10|48418.73
15:31:11|48403.58
15:31:12|48419.86
15:31:12|48424.05
15:31:14|48439.99
15:31:15|48439.49
15:31:15|48434.35
15:31:17|48414.78
15:31:18|48422.33
15:31:19|48422.13
15:31:20|48431.54
15:31:21|48438.5
15:31:22|48431.43
15:31:23|48422.25
15:31:24|48414.4
15:31:24|48417.57
15:31:26|48417.4
15:31:27|48416.65
15:31:28|48416.96
15:31:29|48416.51
15:31:30|48416.17
15:31:30|48403.54
15:31:32|48404.29
15:31:33|48404.29
15:31:34|48403.51
15:31:35|48402.09
15:31:35|48401.78
15:31:36|48400.
15:31:37|48357.08
15:31:39|48321.53
15:31:40|48311.75
15:31:40|48314.71
15:31:41|48332.15
15:31:43|48332.84
15:31:43|48338.89
15:31:44|48338.89
15:31:47|48338.98
15:31:49|48341.18
15:31:50|48323.73
15:31:52|48309.86
15:31:52|48302.04
15:31:54|48280.
15:31:55|48285.67
15:31:57|48268.45
15:31:57|48246.
15:31:59|48241.94
15:32:00|48194.99
15:32:02|48252.55
15:32:02|48238.8
15:32:03|48234.59
15:32:04|48271.55
15:32:05|48278.75
15:32:07|48302.87
15:32:08|48308.66
15:32:09|48320.79
15:32:11|48325.49
15:32:11|48327.36
15:32:12|48343.05
15:32:13|48343.12
15:32:15|48344.6
15:32:15|48351.6
15:32:16|48320.64
15:32:17|48295.18
15:32:18|48280.9
15:32:19|48279.26
15:32:20|48273.58
15:32:21|48261.21
15:32:22|48265.03
15:32:23|48284.78
15:32:24|48314.27
15:32:25|48324.93
15:32:27|48327.67
15:32:27|48327.67
15:32:28|48314.75
15:32:29|48327.12
15:32:31|48339.16
15:32:31|48332.18
15:32:32|48338.43
15:32:33|48310.01
15:32:34|48314.35
15:32:35|48312.23
15:32:36|48304.15
15:32:37|48312.22
15:32:38|48298.38
15:32:39|48314.05
15:32:40|48314.34
15:32:41|48311.62
15:32:42|48324.89
15:32:43|48294.89
15:32:44|48297.8
15:32:45|48297.8
15:32:47|48285.78
15:32:49|48270.02
15:32:51|48277.03
15:32:51|48277.04
15:32:53|48275.92
15:32:54|48270.
15:32:55|48270.01
15:32:57|48270.01
15:32:58|48270.04
15:32:59|48270.05
15:33:00|48270.04
15:33:02|48241.66
15:33:03|48241.65
15:33:04|48249.01
15:33:05|48241.65
15:33:06|48239.23
15:33:07|48255.47
15:33:08|48279.26
15:33:09|48300.
15:33:10|48311.87
15:33:12|48320.04
15:33:13|48280.2
15:33:14|48304.04
15:33:14|48307.06
15:33:15|48309.86
15:33:16|48312.59
15:33:18|48322.23
15:33:18|48322.24
15:33:20|48322.24
15:33:20|48307.04
15:33:21|48307.03
15:33:22|48316.93
15:33:24|48316.87
15:33:24|48307.04
15:33:25|48299.17
15:33:26|48287.8
15:33:27|48275.51
15:33:28|48264.48
15:33:29|48256.13
15:33:31|48256.18
15:33:32|48270.
15:33:32|48273.83
15:33:33|48275.42
15:33:34|48275.51
15:33:35|48274.9
15:33:36|48271.81
15:33:37|48287.77
15:33:38|48293.96
15:33:40|48294.75
15:33:41|48291.79
15:33:42|48295.37
15:33:42|48294.21
15:33:43|48281.88
15:33:44|48278.25
15:33:45|48260.
15:33:47|48275.32
15:33:49|48252.67
15:33:50|48250.01
15:33:51|48250.06
15:33:52|48265.39
15:33:53|48261.16
15:33:54|48256.95
15:33:55|48255.56
15:33:57|48251.24
15:33:58|48240.
15:34:00|48240.
15:34:00|48224.83
15:34:02|48237.81
15:34:02|48239.95
15:34:04|48246.08
15:34:05|48246.04
15:34:05|48241.34
15:34:06|48242.21
15:34:08|48229.1
15:34:08|48221.1
15:34:11|48236.11
15:34:11|48246.08
15:34:12|48246.09
15:34:13|48249.99
15:34:14|48252.67
15:34:15|48275.5
15:34:16|48279.09
15:34:17|48281.88
15:34:18|48288.52
15:34:19|48293.84
15:34:20|48279.39
15:34:21|48265.71
15:34:23|48261.1
15:34:23|48263.29
15:34:24|48256.13
15:34:25|48248.14
15:34:27|48220.45
15:34:27|48228.03
15:34:29|48223.45
15:34:30|48227.62
15:34:31|48210.33
15:34:32|48212.81
15:34:33|48214.61
15:34:34|48169.99
15:34:35|48191.53
15:34:36|48182.83
15:34:37|48186.54
15:34:38|48190.94
15:34:39|48206.07
15:34:40|48230.
15:34:41|48228.01
15:34:42|48225.91
15:34:43|48218.5
15:34:44|48218.5
15:34:45|48215.55
15:34:46|48214.04
15:34:47|48218.5
15:34:48|48232.26
15:34:49|48218.1
15:34:50|48217.98
15:34:52|48231.7
15:34:53|48232.26
15:34:54|48248.32
15:34:55|48243.35
15:34:56|48231.71
15:34:57|48239.67
15:34:58|48239.51
15:34:59|48239.5
15:35:00|48232.28
15:35:01|48220.44
15:35:02|48220.45
15:35:03|48225.22
15:35:04|48225.22
15:35:05|48225.21
15:35:06|48217.34
15:35:07|48220.22
15:35:08|48210.08
15:35:09|48207.38
15:35:10|48191.04
15:35:11|48188.23
15:35:12|48180.01
15:35:13|48181.5
15:35:14|48188.23
15:35:15|48203.59
15:35:16|48194.09
15:35:17|48184.02
15:35:18|48180.11
15:35:19|48192.64
15:35:20|48192.7
15:35:21|48184.97
15:35:22|48178.57
15:35:23|48176.34
15:35:24|48176.33
15:35:25|48172.24
15:35:26|48142.42
15:35:27|48146.76
15:35:28|48140.14
15:35:29|48134.94
15:35:30|48125.61
15:35:31|48132.76
15:35:32|48141.27
15:35:33|48149.99
15:35:34|48150.1
15:35:35|48148.54
15:35:36|48140.28
15:35:37|48127.97
15:35:38|48115.52
15:35:39|48117.05
15:35:40|48113.02
15:35:41|48103.45
15:35:42|48103.47
15:35:43|48112.01
15:35:44|48109.79
15:35:45|48101.03
15:35:46|48093.81
15:35:47|48090.49
15:35:48|48090.16
15:35:49|48086.
15:35:50|48092.57
15:35:51|48049.34
15:35:53|48011.
15:35:55|48008.
15:35:56|47978.72
15:35:57|47983.06
15:35:59|47930.05
15:35:59|47927.93
15:36:00|47935.26
15:36:02|47960.
15:36:03|47968.46
15:36:03|47989.99
15:36:05|48006.27
15:36:06|48022.19
15:36:07|48020.35
15:36:08|48013.77
15:36:09|48020.55
15:36:10|48030.
15:36:11|48049.38
15:36:12|48052.4
15:36:13|48062.19
15:36:14|48039.99
15:36:15|48011.89
15:36:16|48016.92
15:36:17|48054.65
15:36:18|48062.16
15:36:19|48045.92
15:36:20|48012.48
15:36:21|48007.41
15:36:22|48036.96
15:36:23|48031.23
15:36:24|48007.41
15:36:25|48023.45
15:36:26|48031.24
15:36:27|48037.06
15:36:28|48028.5
15:36:29|48027.49
15:36:30|47992.57
15:36:31|47979.51
15:36:32|47978.27
15:36:33|47973.49
15:36:34|47965.8
15:36:35|47963.47
15:36:36|47953.22
15:36:37|47939.09
15:36:38|47949.08
15:36:39|47962.53
15:36:40|47971.46
15:36:41|47969.28
15:36:42|47947.87
15:36:43|47956.31
15:36:44|47947.12
15:36:45|47951.89
15:36:46|47950.77
15:36:47|47946.8
15:36:49|47925.71
15:36:50|47926.32
15:36:51|47928.26
15:36:53|47946.65
15:36:54|47956.77
15:36:56|47936.08
15:36:57|47931.87
15:36:59|47929.29
15:36:59|47925.21
15:37:00|47928.18
15:37:02|47929.26
15:37:03|47929.26
15:37:04|47915.52
15:37:05|47907.15
15:37:06|47887.89
15:37:07|47893.49
15:37:08|47894.75
15:37:09|47907.93
15:37:10|47924.98
15:37:11|47929.25
15:37:13|47962.53
15:37:14|47965.3
15:37:15|47977.
15:37:16|47955.14
15:37:16|47961.52
15:37:18|47962.18
15:37:19|47937.15
15:37:20|47915.36
15:37:20|47917.75
15:37:22|47924.84
15:37:23|47900.38
15:37:23|47914.69
15:37:26|47931.86
15:37:27|47954.44
15:37:27|47956.79
15:37:28|47958.04
15:37:30|47956.75
15:37:30|47956.78
15:37:31|47956.79
15:37:32|47959.99
15:37:34|47943.42
15:37:34|47930.01
15:37:35|47956.72
15:37:36|47965.07
15:37:37|47970.
15:37:38|47972.14
15:37:39|47968.14
15:37:40|47970.37
15:37:42|47973.37
15:37:42|47980.
15:37:44|47979.9
15:37:45|47979.91
15:37:45|48000.
15:37:46|47999.99
15:37:47|48007.42
15:37:49|48000.48
15:37:50|47994.2
15:37:50|47990.01
15:37:52|47994.2
15:37:53|48002.49
15:37:55|47994.92
15:37:55|47994.81
15:37:56|47965.31
15:37:58|47965.36
15:38:00|47976.24
15:38:00|47985.95
15:38:02|47980.87
15:38:03|47994.91
15:38:05|47997.71
15:38:07|48014.4
15:38:07|48000.48
15:38:08|48019.44
15:38:10|48030.
15:38:11|48046.4
15:38:11|48038.77
15:38:12|48034.89
15:38:14|48036.33
15:38:15|48046.41
15:38:15|48051.56
15:38:16|48062.24
15:38:18|48068.99
15:38:18|48068.46
15:38:20|48069.92
15:38:20|48073.4
15:38:21|48077.39
15:38:23|48081.63
15:38:24|48082.64
15:38:25|48082.63
15:38:25|48088.11
15:38:27|48093.83
15:38:27|48093.84
15:38:28|48072.32
15:38:30|48072.19
15:38:31|48082.63
15:38:32|48084.2
15:38:33|48084.14
15:38:33|48088.8
15:38:34|48095.51
15:38:36|48099.93
15:38:37|48095.44
15:38:38|48110.45
15:38:38|48120.39
15:38:40|48118.44
15:38:41|48120.34
15:38:41|48116.02
15:38:42|48113.24
15:38:43|48090.01
15:38:45|48088.11
15:38:45|48058.71
15:38:46|48058.76
15:38:47|48068.04
15:38:48|48068.04
15:38:49|48073.73
15:38:51|48059.76
15:38:51|48060.15
15:38:53|48071.63
15:38:55|48046.56
15:38:57|48059.18
15:38:57|48067.26
15:38:59|48059.5
15:39:00|48059.83
15:39:01|48060.16
15:39:03|48040.01
15:39:05|48026.77
15:39:06|48001.19
15:39:08|47987.66
15:39:09|47996.06
15:39:10|47989.3
15:39:11|47979.9
15:39:12|47970.63
15:39:13|47969.99
15:39:14|47972.37
15:39:15|47986.42
15:39:16|47986.43
15:39:17|47974.27
15:39:18|47970.64
15:39:19|47977.58
15:39:20|47982.4
15:39:21|48000.
15:39:22|48004.08
15:39:23|48010.96
15:39:24|47988.47
15:39:25|47986.7
15:39:26|47979.72
15:39:27|47958.34
15:39:28|47958.96
15:39:29|47954.99
15:39:30|47940.
15:39:31|47943.33
15:39:32|47948.39
15:39:33|47976.58
15:39:34|47984.3
15:39:35|47994.45
15:39:36|47991.46
15:39:37|47990.
15:39:39|47991.42
15:39:40|47991.21
15:39:41|47990.
15:39:42|47967.53
15:39:43|47967.73
15:39:44|47977.65
15:39:45|47975.66
15:39:46|47960.02
15:39:46|47960.02
15:39:48|47960.02
15:39:48|47960.16
15:39:49|47962.86
15:39:50|47977.65
15:39:52|47991.42
15:39:52|48000.
15:39:54|48000.
15:39:56|48023.46
15:39:58|48007.07
15:39:59|48007.07
15:39:59|48000.02
15:40:01|48006.5
15:40:02|48019.
15:40:03|48023.46
15:40:05|48010.68
15:40:06|48017.13
15:40:07|48016.84
15:40:07|48007.02
15:40:09|48007.03
15:40:10|48007.02
15:40:11|48004.12
15:40:11|48027.73
15:40:12|48037.51
15:40:14|48035.69
15:40:15|48042.85
15:40:16|48015.41
15:40:18|48015.41
15:40:18|48007.55
15:40:19|48023.46
15:40:21|48040.89
15:40:22|48049.55
15:40:23|48058.7
15:40:25|48071.42
15:40:26|48071.63
15:40:27|48085.98
15:40:28|48088.
15:40:29|48118.5
15:40:30|48122.03
15:40:31|48124.16
15:40:31|48124.14
15:40:32|48118.8
15:40:34|48092.33
15:40:34|48092.29
15:40:36|48103.18
15:40:37|48103.42
15:40:38|48101.53
15:40:39|48096.5
15:40:40|48088.2
15:40:41|48094.92
15:40:41|48097.26
15:40:43|48097.22
15:40:44|48100.
15:40:44|48115.08
15:40:46|48122.34
15:40:47|48128.02
15:40:47|48131.34
15:40:49|48132.09
15:40:50|48123.01
15:40:50|48125.41
15:40:52|48127.62
15:40:52|48127.62
15:40:53|48110.01
15:40:56|48110.01
15:40:58|48113.61
15:40:59|48081.63
15:41:01|48081.63
15:41:02|48089.32
15:41:02|48073.4
15:41:04|48070.7
15:41:05|48063.15
15:41:06|48066.28
15:41:07|48088.11
15:41:09|48096.21
15:41:10|48098.12
15:41:11|48095.48
15:41:11|48096.9
15:41:12|48091.74
15:41:14|48094.17
15:41:15|48094.76
15:41:16|48094.76
15:41:17|48086.2
15:41:17|48082.81
15:41:19|48080.91
15:41:19|48088.86
15:41:21|48077.93
15:41:23|48093.79
15:41:23|48101.01
15:41:24|48092.58
15:41:25|48099.84
15:41:26|48117.52
15:41:27|48122.23
15:41:28|48122.23
15:41:29|48122.18
15:41:30|48107.12
15:41:31|48115.4
15:41:32|48118.66
15:41:33|48118.66
15:41:34|48117.8
15:41:36|48119.28
15:41:36|48115.87
15:41:37|48122.23
15:41:38|48112.97
15:41:39|48112.96
15:41:40|48118.19
15:41:41|48125.
15:41:42|48125.
15:41:43|48132.93
15:41:44|48133.32
15:41:45|48133.22
15:41:46|48130.6
15:41:47|48124.89
15:41:48|48120.49
15:41:49|48120.75
15:41:50|48121.08
15:41:51|48121.44
15:41:52|48107.62
15:41:53|48100.04
15:41:54|48100.02
15:41:56|48100.01
15:41:57|48100.
15:41:59|48096.87
15:42:00|48088.01
15:42:02|48096.4
15:42:03|48095.06
15:42:04|48095.06
15:42:05|48095.11
15:42:07|48081.64
15:42:07|48080.01
15:42:09|48062.31
15:42:10|48042.85
15:42:12|48024.14
15:42:12|48015.42
15:42:14|48003.99
15:42:15|48004.03
15:42:16|48022.02
15:42:17|47992.85
15:42:18|47984.68
15:42:19|47984.64
15:42:19|47978.42
15:42:20|47965.3
15:42:21|47963.31
15:42:23|47966.48
15:42:23|47965.1
15:42:25|47972.73
15:42:26|47979.97
15:42:27|47987.58
15:42:28|48023.45
15:42:29|48029.72
15:42:29|48036.19
15:42:31|48021.39
15:42:31|48004.48
15:42:32|48003.37
15:42:34|48011.36
15:42:35|47993.49
15:42:36|47991.79
15:42:37|48000.69
15:42:38|47990.66
15:42:39|47984.14
15:42:39|47982.7
15:42:41|47967.2
15:42:41|47980.08
15:42:42|47997.24
15:42:44|47989.67
15:42:45|47982.85
15:42:46|47986.36
15:42:47|47983.97
15:42:48|47983.94
15:42:49|47981.86
15:42:50|47972.62
15:42:51|47972.68
15:42:52|47970.41
15:42:53|47983.97
15:42:53|48001.89
15:42:55|48003.37
15:42:56|48010.
15:42:58|48021.38
15:43:00|48014.57
15:43:01|48001.17
15:43:03|47996.01
15:43:03|48012.58
15:43:04|48019.84
15:43:05|48023.45
15:43:07|48043.
15:43:08|48084.71
15:43:10|48094.53
15:43:12|48113.12
15:43:13|48117.49
15:43:14|48115.09
15:43:15|48100.74
15:43:15|48102.47
15:43:16|48109.85
15:43:18|48109.84
15:43:18|48090.13
15:43:19|48090.23
15:43:21|48108.28
15:43:22|48097.45
15:43:22|48097.45
15:43:24|48097.44
15:43:24|48098.2
15:43:26|48105.55
15:43:27|48103.21
15:43:27|48103.21
15:43:29|48103.21
15:43:30|48100.
15:43:31|48082.83
15:43:32|48081.63
15:43:32|48082.84
15:43:33|48093.7
15:43:34|48089.25
15:43:35|48093.79
15:43:37|48103.93
15:43:37|48103.14
15:43:38|48094.66
15:43:40|48099.18
15:43:40|48089.26
15:43:42|48089.25
15:43:42|48089.26
15:43:43|48070.35
15:43:44|48070.35
15:43:45|48072.63
15:43:46|48084.6
15:43:48|48084.6
15:43:48|48084.6
15:43:50|48085.51
15:43:50|48087.13
15:43:52|48050.
15:43:53|48040.
15:43:53|48032.24
15:43:54|48026.
15:43:55|48010.01
15:43:56|48004.09
15:43:58|47990.01
15:44:00|47990.
15:44:01|47980.
15:44:03|47984.66
15:44:05|47972.68
15:44:07|47984.67
15:44:08|47990.04
15:44:09|47975.52
15:44:10|47979.67
15:44:11|47978.92
15:44:13|47965.92
15:44:13|47967.11
15:44:15|47960.01
15:44:15|47958.35
15:44:16|47958.35
15:44:17|47958.4
15:44:18|47969.6
15:44:19|47969.6
15:44:20|47968.74
15:44:21|47966.55
15:44:22|47959.86
15:44:23|47969.59
15:44:25|47984.67
15:44:25|47999.33
15:44:26|47999.97
15:44:27|48019.53
15:44:28|48029.03
15:44:29|48029.99
15:44:30|48016.14
15:44:32|48001.68
15:44:33|47991.68
15:44:34|47980.98
15:44:35|47987.62
15:44:36|47981.07
15:44:37|47991.74
15:44:38|47991.74
15:44:39|47981.07
15:44:40|47980.04
15:44:41|47970.01
15:44:42|47966.69
15:44:43|47965.92
15:44:44|47965.93
15:44:45|47965.93
15:44:46|47974.6
15:44:47|47965.99
15:44:48|47953.43
15:44:49|47959.35
15:44:50|47956.46
15:44:51|47948.85
15:44:52|47940.4
15:44:53|47943.04
15:44:54|47943.04
15:44:55|47950.26
15:44:56|47950.16
15:44:57|47950.06
15:44:58|47945.51
15:44:59|47947.33
15:45:01|47940.29
15:45:02|47945.21
15:45:03|47958.33
15:45:05|47961.05
15:45:06|47982.26
15:45:08|47999.96
15:45:08|48001.16
15:45:09|48014.51
15:45:10|48016.14
15:45:12|48032.23
15:45:12|48019.64
15:45:13|48019.6
15:45:15|48032.24
15:45:16|48032.24
15:45:17|48040.
15:45:18|48039.99
15:45:19|48043.99
15:45:20|48041.59
15:45:21|48057.21
15:45:23|48048.57
15:45:24|48036.25
15:45:25|48043.28
15:45:25|48040.15
15:45:27|48046.12
15:45:28|48046.49
15:45:29|48046.44
15:45:30|48046.5
15:45:31|48057.16
15:45:32|48056.23
15:45:33|48066.77
15:45:34|48066.77
15:45:34|48069.99
15:45:36|48079.07
15:45:37|48073.29
15:45:37|48056.94
15:45:39|48046.92
15:45:40|48029.11
15:45:41|48026.96
15:45:41|48038.42
15:45:43|48004.09
15:45:43|47999.95
15:45:44|47990.51
15:45:46|47980.96
15:45:47|47999.91
15:45:47|47999.91
15:45:50|47999.5
15:45:50|47999.91
15:45:51|48019.6
15:45:52|48019.59
15:45:53|48019.6
15:45:55|48029.99
15:45:55|48033.85
15:45:57|48031.02
15:45:57|48022.15
15:45:58|48031.11
15:46:00|48031.29
15:46:01|48030.91
15:46:03|48020.83
15:46:05|48031.3
15:46:06|48039.03
15:46:07|48036.6
15:46:08|48041.55
15:46:09|48039.14
15:46:11|48049.43
15:46:12|48068.4
15:46:13|48072.2
15:46:13|48080.
15:46:15|48081.63
15:46:16|48084.45
15:46:17|48088.11
15:46:18|48094.1
15:46:19|48100.
15:46:20|48099.99
15:46:21|48080.05
15:46:23|48079.96
15:46:24|48079.92
15:46:24|48072.52
15:46:26|48074.09
15:46:26|48062.25
15:46:28|48050.01
15:46:29|48039.1
15:46:31|48037.78
15:46:31|48047.04
15:46:33|48045.48
15:46:34|48034.75
15:46:35|48029.72
15:46:36|48021.7
15:46:37|48004.09
15:46:38|48004.07
15:46:39|48016.91
15:46:40|48008.4
15:46:41|48008.35
15:46:42|47988.13
15:46:43|47982.46
15:46:44|47980.01
15:46:45|47983.4
15:46:46|47981.01
15:46:47|47983.4
15:46:48|48001.16
15:46:49|48003.86
15:46:50|47986.89
15:46:51|47986.09
15:46:52|47993.59
15:46:53|48000.94
15:46:54|48015.23
15:46:55|48011.92
15:46:56|48009.12
15:46:57|48009.11
15:46:58|48009.12
15:46:59|48009.12
15:47:00|48012.82
15:47:02|48005.78
15:47:04|48000.01
15:47:06|48032.05
15:47:06|48020.08
15:47:08|48015.23
15:47:09|48026.95
15:47:10|48032.02
15:47:12|48041.08
15:47:13|48023.55
15:47:14|48028.19
15:47:15|48022.09
15:47:16|48014.21
15:47:17|48013.83
15:47:18|48014.83
15:47:19|48017.17
15:47:20|48017.42
15:47:21|48000.4
15:47:22|47992.76
15:47:23|47992.76
15:47:24|48006.05
15:47:25|47992.86
15:47:27|47992.76
15:47:27|47986.09
15:47:28|47983.46
15:47:29|47968.93
15:47:30|47960.
15:47:31|47946.53
15:47:32|47940.72
15:47:33|47937.24
15:47:34|47947.97
15:47:35|47917.99
15:47:36|47915.84
15:47:37|47928.43
15:47:38|47939.97
15:47:40|47950.
15:47:40|47968.06
15:47:41|47976.95
15:47:42|47986.88
15:47:43|47995.9
15:47:44|47998.57
15:47:45|47999.99
15:47:46|47998.58
15:47:47|48000.
15:47:49|47998.58
15:47:49|47998.53
15:47:50|47980.01
15:47:51|47980.
15:47:52|47980.01
15:47:53|47979.99
15:47:54|47966.56
15:47:55|47960.
15:47:56|47976.37
15:47:58|47960.01
15:47:59|47966.52
15:48:00|47966.52
15:48:01|47966.53
15:48:03|47953.59
15:48:04|47951.22
15:48:05|47951.22
15:48:06|47958.4
15:48:07|47972.25
15:48:07|47993.54
15:48:10|48015.43
15:48:10|48029.72
15:48:12|48027.3
15:48:13|48027.3
15:48:15|48022.77
15:48:15|47996.97
15:48:16|47985.04
15:48:17|47972.63
15:48:18|47977.55
15:48:19|47980.71
15:48:20|47972.63
15:48:21|47960.01
15:48:22|47945.39
15:48:23|47942.12
15:48:24|47950.78
15:48:25|47942.11
15:48:27|47942.12
15:48:27|47932.73
15:48:28|47935.96
15:48:29|47942.92
15:48:30|47958.33
15:48:31|47958.33
15:48:32|47953.39
15:48:33|47945.37
15:48:34|47966.56
15:48:35|47966.79
15:48:36|47958.91
15:48:37|47953.95
15:48:38|47946.01
15:48:40|47929.79
15:48:40|47929.8
15:48:41|47926.54
15:48:42|47944.06
15:48:43|47940.55
15:48:44|47938.15
15:48:45|47938.16
15:48:48|47926.43
15:48:49|47924.41
15:48:51|47920.
15:48:51|47921.64
15:48:53|47915.52
15:48:54|47915.53
15:48:54|47915.53
15:48:56|47912.02
15:48:56|47909.09
15:48:57|47915.46
15:48:59|47906.27
15:49:00|47900.38
15:49:01|47886.04
15:49:01|47880.
15:49:04|47864.3
15:49:06|47873.94
15:49:07|47885.12
15:49:08|47877.73
15:49:09|47874.76
15:49:11|47857.19
15:49:13|47865.68
15:49:14|47857.15
15:49:15|47848.98
15:49:16|47829.
15:49:16|47816.28
15:49:18|47826.63
15:49:19|47843.02
15:49:20|47819.75
15:49:20|47832.89
15:49:23|47823.55
15:49:23|47817.49
15:49:24|47815.84
15:49:26|47825.01
15:49:26|47831.25
15:49:27|47828.23
15:49:28|47815.92
15:49:29|47817.43
15:49:30|47836.77
15:49:31|47838.65
15:49:32|47843.08
15:49:33|47846.97
15:49:35|47846.98
15:49:35|47853.48
15:49:36|47879.43
15:49:38|47899.08
15:49:38|47900.38
15:49:39|47894.26
15:49:40|47881.74
15:49:41|47867.47
15:49:42|47852.81
15:49:43|47856.45
15:49:44|47861.83
15:49:45|47873.29
15:49:46|47852.85
15:49:47|47860.1
15:49:48|47873.27
15:49:49|47878.13
15:49:50|47884.43
15:49:51|47884.02
15:49:52|47878.22
15:49:53|47883.09
15:49:54|47878.12
15:49:55|47896.42
15:49:56|47897.55
15:49:58|47909.42
15:50:00|47903.48
15:50:01|47912.74
15:50:02|47902.44
15:50:04|47909.11
15:50:05|47906.42
15:50:07|47906.41
15:50:08|47890.01
15:50:09|47883.03
15:50:11|47870.
15:50:12|47870.
15:50:13|47868.36
15:50:13|47870.
15:50:15|47890.
15:50:15|47900.
15:50:17|47901.25
15:50:18|47887.6
15:50:19|47873.63
15:50:19|47879.63
15:50:21|47876.08
15:50:22|47865.24
15:50:23|47856.48
15:50:24|47856.47
15:50:25|47856.47
15:50:26|47869.99
15:50:27|47861.33
15:50:28|47864.72
15:50:29|47867.58
15:50:30|47870.51
15:50:31|47874.98
15:50:32|47866.1
15:50:34|47866.1
15:50:35|47869.63
15:50:35|47869.58
15:50:37|47861.32
15:50:38|47856.48
15:50:39|47862.12
15:50:40|47865.63
15:50:41|47866.1
15:50:42|47869.98
15:50:43|47869.93
15:50:44|47866.63
15:50:45|47852.94
15:50:46|47865.5
15:50:46|47865.46
15:50:48|47865.51
15:50:49|47872.68
15:50:50|47872.59
15:50:50|47874.21
15:50:52|47878.3
15:50:53|47857.3
15:50:53|47878.36
15:50:55|47878.36
15:50:56|47875.04
15:50:56|47877.61
15:50:58|47866.09
15:50:59|47869.23
15:50:59|47852.94
15:51:01|47866.16
15:51:02|47865.49
15:51:03|47863.96
15:51:05|47852.11
15:51:07|47864.77
15:51:08|47854.
15:51:09|47850.
15:51:10|47850.
15:51:11|47850.
15:51:12|47833.01
15:51:13|47828.88
15:51:15|47820.03
15:51:16|47811.
15:51:17|47811.
15:51:18|47815.26
15:51:19|47815.26
15:51:19|47830.05
15:51:21|47828.22
15:51:22|47828.27
15:51:23|47832.37
15:51:25|47836.78
15:51:25|47833.75
15:51:27|47830.93
15:51:29|47824.78
15:51:29|47836.59
15:51:30|47836.98
15:51:31|47824.27
15:51:32|47824.27
15:51:33|47824.22
15:51:34|47820.03
15:51:35|47822.46
15:51:36|47836.52
15:51:37|47835.38
15:51:39|47815.6
15:51:39|47818.11
15:51:40|47820.01
15:51:41|47820.46
15:51:43|47843.87
15:51:44|47868.36
15:51:45|47876.58
15:51:46|47881.49
15:51:47|47883.02
15:51:48|47894.33
15:51:49|47900.18
15:51:50|47907.09
15:51:51|47911.63
15:51:52|47926.47
15:51:53|47938.1
15:51:54|47953.67
15:51:55|47956.98
15:51:56|47979.78
15:51:57|47983.5
15:51:58|47988.09
15:51:59|47965.29
15:52:00|47984.99
15:52:02|47966.89
15:52:02|47960.01
15:52:03|47966.89
15:52:05|47966.25
15:52:06|47964.13
15:52:08|47970.45
15:52:10|47999.74
15:52:11|48016.42
15:52:12|48018.98
15:52:13|48020.68
15:52:14|48023.44
15:52:15|48006.31
15:52:17|48013.78
15:52:17|48019.43
15:52:19|48012.01
15:52:21|48003.34
15:52:21|48003.68
15:52:22|48009.78
15:52:23|48015.95
15:52:24|48004.98
15:52:25|48024.15
15:52:27|48009.19
15:52:27|47992.45
15:52:28|47992.43
15:52:29|48002.62
15:52:30|47996.95
15:52:31|47995.18
15:52:32|47983.73
15:52:33|47982.64
15:52:34|47982.64
15:52:35|47982.59
15:52:36|47982.59
15:52:37|47982.63
15:52:38|47983.74
15:52:39|47979.95
15:52:40|47965.22
15:52:41|47960.01
15:52:42|47960.
15:52:44|47958.34
15:52:45|47967.57
15:52:46|47986.7
15:52:47|47992.
15:52:48|48001.17
15:52:49|47996.65
15:52:50|47986.89
15:52:51|47977.1
15:52:52|47977.1
15:52:53|47986.81
15:52:54|47986.81
15:52:56|47981.75
15:52:56|47981.76
15:52:57|47988.45
15:52:58|47986.57
15:53:00|47977.13
15:53:01|47973.05
15:53:03|47960.
15:53:04|47950.77
15:53:04|47955.21
15:53:05|47955.21
15:53:08|47955.22
15:53:09|47945.82
15:53:09|47931.97
15:53:11|47920.
15:53:12|47907.14
15:53:14|47907.15
15:53:15|47926.39
15:53:16|47920.21
15:53:17|47923.98
15:53:19|47924.08
15:53:19|47901.24
15:53:22|47890.
15:53:22|47890.01
15:53:23|47890.01
15:53:24|47897.59
15:53:25|47900.
15:53:26|47908.37
15:53:27|47914.8
15:53:28|47920.21
15:53:29|47918.34
15:53:31|47913.32
15:53:31|47906.95
15:53:33|47910.81
15:53:33|47908.44
15:53:34|47908.42
15:53:35|47914.13
15:53:36|47902.24
15:53:37|47902.24
15:53:38|47887.75
15:53:39|47881.75
15:53:40|47870.3
15:53:42|47870.3
15:53:43|47888.
15:53:43|47899.98
15:53:44|47893.38
15:53:45|47893.38
15:53:46|47884.85
15:53:47|47884.85
15:53:48|47897.61
15:53:49|47897.61
15:53:50|47897.61
15:53:51|47893.27
15:53:53|47893.37
15:53:53|47889.16
15:53:54|47893.28
15:53:55|47893.36
15:53:56|47893.37
15:53:57|47889.03
15:53:58|47888.2
15:53:59|47888.2
15:54:00|47884.3
15:54:01|47880.
15:54:02|47888.2
15:54:04|47897.61
15:54:04|47910.
15:54:05|47929.77
15:54:06|47929.76
15:54:08|47933.37
15:54:09|47933.37
15:54:10|47931.4
15:54:12|47931.42
15:54:14|47946.56
15:54:15|47955.21
15:54:17|47960.
15:54:17|47980.
15:54:18|47992.97
15:54:19|47982.55
15:54:21|48009.18
15:54:22|48023.15
15:54:23|47991.61
15:54:24|47998.73
15:54:25|47996.34
15:54:26|47996.34
15:54:27|47996.29
15:54:28|47990.
15:54:29|47989.3
15:54:30|47989.29
15:54:31|47989.29
15:54:32|47980.
15:54:33|47966.81
15:54:34|47950.68
15:54:35|47950.
15:54:36|47930.
15:54:37|47948.3
15:54:38|47962.38
15:54:39|47962.42
15:54:40|47971.79
15:54:41|47971.99
15:54:42|47971.99
15:54:43|47959.28
15:54:45|47966.53
15:54:45|47970.7
15:54:46|47972.51
15:54:48|47970.7
15:54:49|47964.87
15:54:50|47966.18
15:54:51|47966.14
15:54:52|47965.74
15:54:53|47965.33
15:54:54|47984.68
15:54:55|47984.69
15:54:56|47987.14
15:54:57|47987.14
15:54:58|47985.81
15:54:58|47985.77
15:54:59|47985.72
15:55:01|47985.63
15:55:01|47985.52
15:55:03|48000.
15:55:04|48004.4
15:55:05|48003.5
15:55:06|48000.
15:55:06|48000.01
15:55:08|48003.5
15:55:09|48000.01
15:55:09|47978.44
15:55:11|47969.91
15:55:13|47987.31
15:55:13|48003.85
15:55:16|47995.38
15:55:17|47995.34
15:55:18|47992.03
15:55:19|48002.69
15:55:20|47999.75
15:55:21|48004.41
15:55:22|48011.81
15:55:23|48015.38
15:55:24|48003.22
15:55:25|48008.22
15:55:26|48005.67
15:55:27|48007.62
15:55:28|48008.22
15:55:29|48011.8
15:55:30|48003.48
15:55:31|48003.69
15:55:32|47991.81
15:55:33|47991.82
15:55:34|47991.82
15:55:36|47988.78
15:55:37|47988.78
15:55:38|48002.66
15:55:39|48012.52
15:55:40|48012.53
15:55:41|48012.52
15:55:42|48012.53
15:55:43|48015.49
15:55:44|48014.93
15:55:45|48000.01
15:55:46|48018.02
15:55:47|48014.13
15:55:47|48008.52
15:55:48|48010.11
15:55:49|48023.46
15:55:51|48030.9
15:55:52|48034.36
15:55:52|48034.85
15:55:54|48035.7
15:55:55|48037.51
15:55:55|48038.08
15:55:57|48042.85
15:55:58|48042.85
15:55:58|48042.8
15:56:00|48048.97
15:56:00|48040.59
15:56:02|48030.
15:56:03|48026.4
15:56:04|48023.46
15:56:05|48041.27
15:56:05|48041.28
15:56:06|48038.84
15:56:07|48033.94
15:56:08|48023.46
15:56:11|48022.63
15:56:11|48022.54
15:56:12|48010.05
15:56:15|48007.58
15:56:16|48012.33
15:56:17|48015.44
15:56:18|48019.99
15:56:19|48015.44
15:56:20|48015.38
15:56:21|48015.5
15:56:22|48027.69
15:56:23|48027.8
15:56:24|48029.72
15:56:25|48029.72
15:56:26|48029.72
15:56:27|48034.45
15:56:29|48027.81
15:56:30|48032.49
15:56:31|48017.19
15:56:32|48014.21
15:56:32|48014.21
15:56:34|48021.36
15:56:35|48021.45
15:56:35|48028.91
15:56:37|48031.99
15:56:38|48036.65
15:56:39|48029.98
15:56:40|48029.98
15:56:41|48032.38
15:56:42|48038.84
15:56:44|48056.57
15:56:45|48044.
15:56:46|48034.63
15:56:46|48035.66
15:56:47|48029.97
15:56:48|48026.51
15:56:50|48024.99
15:56:50|48031.02
15:56:51|48028.6
15:56:52|48021.87
15:56:54|48011.64
15:56:54|48007.74
15:56:56|48005.8
15:56:57|48004.22
15:56:57|48004.21
15:56:58|48004.26
15:56:59|48004.26
15:57:00|48004.25
15:57:02|48013.52
15:57:02|48004.24
15:57:03|48008.63
15:57:05|47997.21
15:57:05|47980.
15:57:06|47972.63
15:57:07|47969.12
15:57:08|47966.4
15:57:09|47969.22
15:57:12|47981.99
15:57:13|47955.87
15:57:15|47969.25
15:57:17|47961.33
15:57:18|47969.25
15:57:19|47979.01
15:57:21|47977.47
15:57:22|47964.83
15:57:22|47968.56
15:57:24|47963.78
15:57:24|47977.47
15:57:25|47977.14
15:57:27|47958.41
15:57:28|47972.23
15:57:28|47958.52
15:57:29|47955.
15:57:30|47982.01
15:57:31|47991.13
15:57:32|47991.14
15:57:33|48016.2
15:57:34|48014.49
15:57:35|48018.12
15:57:36|47993.39
15:57:37|48018.12
15:57:38|48028.19
15:57:40|48028.19
15:57:41|48029.71
15:57:42|48029.74
15:57:43|48043.96
15:57:44|48034.39
15:57:45|48035.25
15:57:46|48042.56
15:57:48|48042.83
15:57:49|48043.95
15:57:49|48043.96
15:57:51|48042.51
15:57:52|48017.63
15:57:53|48023.99
15:57:54|48023.99
15:57:55|48029.51
15:57:55|48037.78
15:57:57|48040.56
15:57:58|48040.56
15:57:58|48042.51
15:58:00|48043.94
15:58:00|48043.93
15:58:03|48043.93
15:58:04|48043.93
15:58:04|48028.96
15:58:06|48038.8
15:58:07|48012.07
15:58:07|47998.79
15:58:09|47998.78
15:58:10|47998.74
15:58:11|47998.69
15:58:13|47977.31
15:58:14|47988.07
15:58:15|47975.42
15:58:16|47974.95
15:58:17|47978.12
15:58:19|47965.31
15:58:20|47978.04
15:58:20|47978.04
15:58:22|47986.89
15:58:23|48000.
15:58:24|48000.27
15:58:25|48001.11
15:58:26|48011.48
15:58:27|48016.43
15:58:28|48020.
15:58:29|48029.71
15:58:30|48029.15
15:58:31|48021.09
15:58:31|48008.57
15:58:33|48021.86
15:58:33|48021.81
15:58:35|48021.81
15:58:36|48021.77
15:58:37|48021.77
15:58:38|48021.77
15:58:39|48023.99
15:58:39|48023.99
15:58:41|48010.01
15:58:42|48004.09
15:58:43|48001.17
15:58:44|47986.89
15:58:45|47990.04
15:58:46|47996.41
15:58:47|47987.01
15:58:48|47990.16
15:58:49|47984.69
15:58:50|47978.72
15:58:51|47978.77
15:58:51|47976.33
15:58:53|47984.67
15:58:54|47984.67
15:58:55|47984.69
15:58:56|47995.87
15:58:58|47989.52
15:58:59|47980.01
15:59:00|47980.11
15:59:00|47980.11
15:59:01|47980.11
15:59:03|47972.62
15:59:04|47964.83
15:59:05|47958.35
15:59:05|47955.24
15:59:07|47966.34
15:59:08|47970.
15:59:08|47972.39
15:59:11|47957.94
15:59:11|47960.62
15:59:13|47960.67
15:59:14|47960.67
15:59:16|47969.03
15:59:17|47960.01
15:59:18|47960.01
15:59:20|47960.01
15:59:21|47951.91
15:59:22|47960.
15:59:23|47982.84
15:59:24|47984.69
15:59:25|48003.55
15:59:26|48015.41
15:59:28|48019.14
15:59:29|48021.71
15:59:30|48017.28
15:59:31|48005.12
15:59:31|48005.93
15:59:33|47995.47
15:59:34|48005.12
15:59:34|48016.73
15:59:35|48001.19
15:59:37|48005.79
15:59:38|48017.28
15:59:39|48010.72
15:59:39|48010.71
15:59:41|48010.
15:59:42|48019.43
15:59:43|48021.72
15:59:43|48021.72
15:59:44|47990.
15:59:46|47977.03
15:59:46|47961.02
15:59:47|47961.01
15:59:48|47972.48
15:59:50|47984.68
15:59:50|47990.
15:59:51|47997.2
15:59:53|47997.28
15:59:53|48004.02
15:59:55|47993.71
15:59:56|47993.96
15:59:57|48003.79
15:59:57|48003.79
15:59:59|48003.73
15:59:59|48015.44
16:00:00|48012.49
16:00:03|48003.7
16:00:03|48003.69
16:00:04|48000.
16:00:05|48003.68
16:00:06|48000.73
16:00:07|48003.14
16:00:08|48000.73
16:00:09|48000.
16:00:11|48002.36
16:00:12|48002.36
16:00:12|48002.36
16:00:13|48002.37
16:00:15|47991.1
16:00:17|47987.46
16:00:18|47980.
16:00:19|47973.43
16:00:20|47973.43
16:00:22|47971.68
16:00:24|47988.92
16:00:24|47986.82
16:00:26|47973.47
16:00:27|47988.86
16:00:28|47988.86
16:00:29|47995.57
16:00:30|47997.12
16:00:32|47986.65
16:00:33|47989.53
16:00:34|47996.68
16:00:35|48003.13
16:00:36|48004.
16:00:37|48004.
16:00:38|48017.24
16:00:39|48017.24
16:00:40|48017.28
16:00:41|48017.28
16:00:42|48017.27
16:00:43|48017.28
16:00:44|47992.18
16:00:45|47986.9
16:00:46|47984.7
16:00:47|47984.64
16:00:48|47996.
16:00:49|47996.
16:00:50|47998.86
16:00:52|47998.85
16:00:52|47998.85
16:00:53|47998.86
16:00:54|47998.8
16:00:55|47992.85
16:00:56|47993.06
16:00:57|47993.06
16:00:58|47993.06
16:00:59|47994.41
16:01:00|47994.41
16:01:01|47994.97
16:01:02|48017.28
16:01:03|48021.71
16:01:04|48008.45
16:01:05|48009.58
16:01:06|48001.18
16:01:07|48001.25
16:01:08|48004.06
16:01:09|48007.
16:01:10|47997.61
16:01:11|48004.46
16:01:12|48005.63
16:01:13|48004.57
16:01:15|48006.95
16:01:16|48024.
16:01:18|48024.
16:01:18|48024.
16:01:20|48023.99
16:01:21|48026.03
16:01:23|48030.
16:01:24|48035.73
16:01:26|48037.51
16:01:27|48037.52
16:01:28|48062.8
16:01:29|48051.06
16:01:29|48066.23
16:01:31|48065.32
16:01:32|48082.32
16:01:32|48087.11
16:01:34|48087.12
16:01:35|48086.65
16:01:36|48082.35
16:01:37|48088.68
16:01:38|48100.
16:01:39|48110.
16:01:40|48112.23
16:01:41|48117.46
16:01:41|48105.74
16:01:43|48101.99
16:01:44|48101.29
16:01:45|48101.99
16:01:46|48102.
16:01:47|48102.
16:01:47|48120.85
16:01:49|48138.36
16:01:50|48127.36
16:01:51|48132.12
16:01:52|48132.12
16:01:53|48153.08
16:01:54|48153.94
16:01:55|48142.42
16:01:56|48149.63
16:01:57|48170.11
16:01:58|48173.25
16:01:59|48186.76
16:01:59|48166.96
16:02:00|48191.27
16:02:01|48155.16
16:02:03|48195.8
16:02:03|48214.49
16:02:05|48223.1
16:02:06|48228.89
16:02:07|48263.48
16:02:08|48243.8
16:02:09|48272.29
16:02:10|48322.24
16:02:10|48334.78
16:02:12|48340.32
16:02:13|48394.3
16:02:13|48391.69
16:02:15|48428.16
16:02:17|48488.61
16:02:18|48508.38
16:02:18|48532.4
16:02:21|48508.74
16:02:22|48504.16
16:02:24|48615.33
16:02:25|48651.34
16:02:26|48750.52
16:02:27|48781.34
16:02:28|48746.63
16:02:29|48706.59
16:02:30|48684.29
16:02:31|48696.08
16:02:32|48673.66
16:02:32|48604.46
16:02:33|48545.23
16:02:35|48525.89
16:02:37|48629.53
16:02:37|48647.08
16:02:38|48695.37
16:02:39|48608.34
16:02:41|48618.58
16:02:41|48587.52
16:02:42|48603.43
16:02:43|48640.54
16:02:44|48579.66
16:02:45|48644.22
16:02:46|48625.24
16:02:48|48612.06
16:02:49|48662.46
16:02:49|48657.76
16:02:51|48662.26
16:02:51|48677.32
16:02:54|48557.42
16:02:54|48650.53
16:02:55|48637.9
16:02:56|48671.62
16:02:57|48615.6
16:02:58|48674.2
16:02:59|48673.91
16:03:00|48700.35
16:03:01|48651.63
16:03:02|48640.5
16:03:03|48620.99
16:03:04|48658.32
16:03:05|48631.52
16:03:06|48590.8
16:03:07|48629.23
16:03:08|48647.24
16:03:09|48602.88
16:03:10|48612.04
16:03:11|48580.46
16:03:12|48566.23
16:03:14|48549.5
16:03:14|48537.8
16:03:15|48566.23
16:03:17|48534.72
16:03:19|48529.56
16:03:20|48569.8
16:03:21|48562.93
16:03:23|48541.25
16:03:24|48555.91
16:03:24|48571.87
16:03:25|48569.63
16:03:27|48534.41
16:03:27|48546.34
16:03:29|48532.12
16:03:29|48534.86
16:03:32|48535.94
16:03:32|48520.
16:03:33|48519.97
16:03:34|48507.35
16:03:35|48528.29
16:03:37|48520.22
16:03:38|48514.5
16:03:39|48503.4
16:03:40|48511.05
16:03:41|48486.88
16:03:42|48472.87
16:03:43|48468.32
16:03:44|48456.47
16:03:45|48436.46
16:03:46|48435.24
16:03:47|48468.22
16:03:48|48486.13
16:03:49|48447.81
16:03:50|48458.13
16:03:51|48477.02
16:03:52|48490.
16:03:53|48503.46
16:03:54|48513.5
16:03:55|48492.43
16:03:56|48530.
16:03:57|48538.18
16:03:58|48514.52
16:03:59|48514.45
16:04:00|48532.29
16:04:01|48549.46
16:04:02|48532.8
16:04:03|48540.65
16:04:04|48537.38
16:04:05|48514.63
16:04:06|48534.84
16:04:07|48514.6
16:04:08|48529.17
16:04:09|48488.78
16:04:10|48493.66
16:04:11|48479.76
16:04:12|48504.6
16:04:13|48512.61
16:04:14|48501.66
16:04:15|48491.36
16:04:16|48491.36
16:04:17|48494.61
16:04:19|48473.03
16:04:21|48470.83
16:04:22|48470.41
16:04:24|48447.15
16:04:24|48429.91
16:04:26|48422.18
16:04:27|48441.81
16:04:28|48432.09
16:04:29|48411.23
16:04:30|48429.48
16:04:31|48410.
16:04:32|48392.51
16:04:33|48384.82
16:04:34|48369.02
16:04:35|48366.35
16:04:36|48330.
16:04:37|48330.01
16:04:38|48319.75
16:04:39|48307.74
16:04:40|48358.2
16:04:41|48378.29
16:04:42|48359.44
16:04:43|48380.27
16:04:44|48396.89
16:04:45|48432.42
16:04:46|48422.34
16:04:47|48409.98
16:04:48|48434.53
16:04:49|48400.
16:04:50|48399.43
16:04:51|48372.49
16:04:52|48395.11
16:04:53|48409.37
16:04:55|48409.37
16:04:55|48394.61
16:04:56|48390.26
16:04:57|48385.95
16:04:58|48381.97
16:04:59|48403.2
16:05:00|48382.2
16:05:01|48403.25
16:05:02|48405.
16:05:03|48433.39
16:05:04|48444.
16:05:05|48439.82
16:05:06|48423.71
16:05:07|48416.07
16:05:09|48434.86
16:05:09|48460.45
16:05:10|48470.41
16:05:11|48493.66
16:05:12|48489.33
16:05:13|48502.42
16:05:14|48503.56
16:05:16|48487.41
16:05:16|48491.24
16:05:17|48487.22
16:05:19|48491.18
16:05:21|48475.51
16:05:22|48434.51
16:05:24|48434.47
16:05:26|48405.42
16:05:26|48441.02
16:05:28|48460.05
16:05:29|48414.88
16:05:30|48441.09
16:05:30|48424.76
16:05:32|48423.04
16:05:33|48414.34
16:05:34|48401.28
16:05:35|48400.01
16:05:36|48400.06
16:05:37|48411.8
16:05:38|48410.08
16:05:39|48421.69
16:05:40|48413.8
16:05:41|48396.88
16:05:42|48394.47
16:05:43|48418.25
16:05:44|48409.37
16:05:45|48408.57
16:05:46|48404.41
16:05:47|48386.81
16:05:48|48394.29
16:05:49|48390.95
16:05:50|48393.86
16:05:51|48395.93
16:05:52|48399.74
16:05:52|48409.97
16:05:54|48394.08
16:05:55|48400.
16:05:56|48413.79
16:05:58|48435.18
16:05:59|48455.71
16:06:00|48461.84
16:06:01|48441.89
16:06:02|48447.38
16:06:03|48456.83
16:06:03|48443.62
16:06:05|48444.62
16:06:06|48445.72
16:06:07|48467.12
16:06:08|48483.46
16:06:09|48491.18
16:06:10|48500.
16:06:11|48495.79
16:06:12|48486.85
16:06:13|48481.99
16:06:14|48508.12
16:06:15|48500.81
16:06:16|48503.41
16:06:17|48503.42
16:06:18|48480.
16:06:19|48459.53
16:06:21|48450.37
16:06:23|48465.2
16:06:24|48488.59
16:06:25|48462.48
16:06:26|48450.38
16:06:28|48475.83
16:06:29|48490.
16:06:30|48484.09
16:06:30|48486.81
16:06:32|48499.82
16:06:33|48486.83
16:06:33|48494.6
16:06:34|48506.65
16:06:36|48512.79
16:06:37|48515.52
16:06:38|48519.46
16:06:39|48514.67
16:06:40|48511.13
16:06:40|48502.55
16:06:42|48502.56
16:06:43|48511.21
16:06:44|48520.
16:06:45|48529.87
16:06:46|48520.
16:06:47|48528.52
16:06:48|48528.65
16:06:49|48503.84
16:06:50|48514.94
16:06:51|48496.79
16:06:52|48510.22
16:06:53|48462.49
16:06:54|48462.54
16:06:55|48475.55
16:06:56|48477.91
16:06:57|48478.11
16:06:58|48474.27
16:06:59|48454.48
16:07:00|48462.49
16:07:01|48462.43
16:07:02|48455.8
16:07:03|48457.42
16:07:04|48422.69
16:07:05|48424.59
16:07:06|48413.24
16:07:07|48405.71
16:07:08|48405.7
16:07:09|48433.21
16:07:10|48437.53
16:07:11|48429.37
16:07:12|48428.88
16:07:13|48440.
16:07:14|48443.85
16:07:15|48443.85
16:07:16|48446.69
16:07:17|48437.58
16:07:18|48418.33
16:07:19|48422.26
16:07:20|48415.76
16:07:22|48411.18
16:07:22|48400.01
16:07:23|48400.01
16:07:25|48396.9
16:07:27|48396.75
16:07:29|48407.28
16:07:29|48414.46
16:07:30|48418.07
16:07:31|48433.37
16:07:33|48437.58
16:07:33|48436.18
16:07:35|48428.67
16:07:37|48437.43
16:07:38|48438.31
16:07:39|48439.88
16:07:40|48423.89
16:07:41|48424.76
16:07:42|48438.3
16:07:43|48424.28
16:07:44|48410.73
16:07:45|48410.29
16:07:46|48410.
16:07:47|48400.03
16:07:48|48407.82
16:07:49|48388.93
16:07:50|48388.93
16:07:51|48388.92
16:07:52|48398.79
16:07:53|48385.59
16:07:54|48398.8
16:07:55|48405.29
16:07:56|48405.29
16:07:57|48395.97
16:07:58|48396.05
16:07:59|48396.04
16:08:00|48396.59
16:08:02|48416.47
16:08:02|48397.29
16:08:04|48397.43
16:08:05|48401.07
16:08:06|48414.59
16:08:07|48414.59
16:08:08|48390.01
16:08:09|48382.97
16:08:10|48386.03
16:08:11|48376.47
16:08:12|48376.47
16:08:13|48376.96
16:08:14|48389.98
16:08:15|48388.1
16:08:15|48388.09
16:08:16|48388.09
16:08:18|48380.
16:08:19|48390.65
16:08:19|48390.72
16:08:21|48389.08
16:08:23|48385.24
16:08:25|48383.87
16:08:26|48379.37
16:08:27|48382.39
16:08:28|48389.68
16:08:29|48394.27
16:08:30|48392.51
16:08:31|48392.51
16:08:32|48386.63
16:08:33|48385.09
16:08:34|48388.24
16:08:36|48380.01
16:08:37|48380.
16:08:37|48383.18
16:08:39|48386.03
16:08:40|48380.
16:08:41|48372.56
16:08:42|48378.15
16:08:44|48381.64
16:08:44|48381.31
16:08:46|48381.17
16:08:46|48375.07
16:08:49|48375.13
16:08:49|48379.63
16:08:50|48358.6
16:08:51|48351.99
16:08:53|48348.36
16:08:53|48343.69
16:08:55|48343.73
16:08:55|48342.97
16:08:57|48329.23
16:08:58|48318.81
16:08:58|48317.56
16:09:00|48324.95
16:09:00|48320.9
16:09:01|48320.9
16:09:03|48315.65
16:09:04|48315.65
16:09:04|48319.84
16:09:05|48320.9
16:09:06|48340.
16:09:07|48355.19
16:09:08|48365.62
16:09:10|48352.05
16:09:10|48334.42
16:09:12|48340.7
16:09:13|48340.7
16:09:13|48340.7
16:09:14|48338.
16:09:16|48338.
16:09:18|48355.82
16:09:18|48355.82
16:09:19|48355.52
16:09:20|48349.7
16:09:21|48349.75
16:09:23|48369.99
16:09:25|48376.46
16:09:27|48399.76
16:09:27|48390.43
16:09:29|48383.36
16:09:29|48385.94
16:09:31|48390.16
16:09:33|48400.
16:09:33|48420.
16:09:35|48426.29
16:09:36|48437.27
16:09:36|48447.83
16:09:37|48454.74
16:09:38|48453.83
16:09:40|48434.67
16:09:41|48421.62
16:09:43|48422.09
16:09:44|48436.48
16:09:46|48460.25
16:09:47|48458.23
16:09:47|48455.72
16:09:49|48473.41
16:09:49|48469.93
16:09:51|48469.88
16:09:52|48469.93
16:09:53|48469.94
16:09:54|48485.12
16:09:55|48478.53
16:09:56|48485.9
16:09:57|48473.32
16:09:58|48483.1
16:09:58|48483.47
16:09:59|48492.57
16:10:01|48483.33
16:10:02|48460.
16:10:03|48455.72
16:10:04|48470.
16:10:04|48478.34
16:10:06|48456.57
16:10:07|48472.47
16:10:08|48479.41
16:10:09|48462.47
16:10:10|48455.76
16:10:11|48443.52
16:10:11|48440.
16:10:12|48420.06
16:10:14|48420.06
16:10:15|48401.81
16:10:16|48391.83
16:10:17|48382.6
16:10:18|48374.03
16:10:19|48392.38
16:10:20|48399.77
16:10:21|48410.06
16:10:22|48414.42
16:10:23|48429.99
16:10:25|48450.
16:10:27|48424.96
16:10:29|48445.29
16:10:30|48446.92
16:10:31|48462.86
16:10:32|48456.29
16:10:33|48479.99
16:10:34|48480.
16:10:35|48480.6
16:10:36|48474.39
16:10:37|48470.33
16:10:38|48462.9
16:10:39|48449.54
16:10:40|48447.44
16:10:41|48459.83
16:10:42|48453.45
16:10:43|48443.54
16:10:44|48459.39
16:10:45|48464.06
16:10:46|48474.4
16:10:47|48474.39
16:10:48|48465.78
16:10:49|48457.62
16:10:50|48441.06
16:10:52|48441.1
16:10:53|48450.91
16:10:54|48450.91
16:10:54|48442.15
16:10:56|48442.15
16:10:57|48449.98
16:10:58|48458.26
16:10:59|48454.5
16:11:00|48445.86
16:11:01|48444.15
16:11:01|48444.15
16:11:03|48444.15
16:11:04|48444.21
16:11:04|48446.36
16:11:06|48430.01
16:11:07|48420.98
16:11:08|48430.11
16:11:08|48411.61
16:11:10|48404.86
16:11:11|48404.97
16:11:12|48415.31
16:11:12|48400.01
16:11:14|48400.
16:11:14|48399.99
16:11:16|48414.18
16:11:17|48420.
16:11:18|48420.
16:11:19|48424.7
16:11:20|48423.79
16:11:21|48424.49
16:11:22|48420.71
16:11:23|48439.99
16:11:24|48441.
16:11:26|48456.56
16:11:27|48464.46
16:11:28|48475.62
16:11:30|48471.1
16:11:31|48473.27
16:11:32|48478.53
16:11:33|48467.5
16:11:34|48461.1
16:11:36|48458.43
16:11:36|48466.83
16:11:38|48464.03
16:11:38|48446.98
16:11:39|48446.99
16:11:41|48445.88
16:11:41|48440.
16:11:42|48456.51
16:11:43|48456.21
16:11:44|48447.91
16:11:45|48442.78
16:11:46|48442.78
16:11:48|48442.78
16:11:48|48445.7
16:11:49|48455.71
16:11:50|48458.07
16:11:51|48448.43
16:11:52|48451.64
16:11:54|48464.95
16:11:54|48465.24
16:11:55|48469.38
16:11:57|48469.38
16:11:57|48470.
16:11:59|48470.
16:12:00|48458.16
16:12:01|48454.37
16:12:01|48454.37
16:12:02|48441.01
16:12:03|48441.01
16:12:04|48440.91
16:12:06|48437.83
16:12:06|48420.98
16:12:08|48415.76
16:12:09|48423.75
16:12:10|48426.29
16:12:11|48445.6
16:12:11|48449.93
16:12:13|48433.83
16:12:14|48450.27
16:12:14|48469.38
16:12:15|48479.94
16:12:16|48470.21
16:12:17|48475.51
16:12:18|48492.42
16:12:20|48491.31
16:12:20|48490.01
16:12:21|48490.04
16:12:23|48498.37
16:12:23|48496.91
16:12:25|48496.86
16:12:25|48513.01
16:12:28|48516.22
16:12:29|48517.4
16:12:31|48541.85
16:12:32|48575.75
16:12:33|48593.54
16:12:34|48587.42
16:12:35|48605.05
16:12:36|48625.73
16:12:37|48630.
16:12:38|48643.86
16:12:39|48648.4
16:12:40|48658.19
16:12:42|48663.35
16:12:42|48649.6
16:12:43|48643.75
16:12:45|48620.01
16:12:46|48600.93
16:12:47|48595.43
16:12:48|48585.72
16:12:49|48599.82
16:12:50|48632.68
16:12:52|48642.98
16:12:53|48615.74
16:12:54|48600.04
16:12:54|48637.33
16:12:56|48637.6
16:12:56|48651.84
16:12:58|48623.68
16:12:59|48610.01
16:13:00|48630.
16:13:00|48647.
16:13:02|48631.38
16:13:02|48637.76
16:13:04|48651.03
16:13:05|48632.17
16:13:06|48632.17
16:13:07|48646.84
16:13:08|48636.56
16:13:09|48628.68
16:13:11|48608.09
16:13:11|48613.39
16:13:12|48625.7
16:13:14|48600.01
16:13:15|48600.21
16:13:16|48600.17
16:13:17|48585.71
16:13:18|48583.16
16:13:19|48583.16
16:13:20|48583.11
16:13:21|48583.1
16:13:22|48569.29
16:13:23|48569.36
16:13:24|48566.33
16:13:24|48585.59
16:13:25|48602.73
16:13:28|48613.99
16:13:29|48610.51
16:13:30|48606.76
16:13:31|48606.75
16:13:33|48624.42
16:13:34|48611.73
16:13:35|48606.74
16:13:36|48612.59
16:13:37|48594.83
16:13:38|48595.59
16:13:39|48607.52
16:13:40|48594.81
16:13:41|48594.82
16:13:42|48610.
16:13:43|48616.44
16:13:44|48605.5
16:13:45|48595.
16:13:46|48607.43
16:13:47|48607.37
16:13:49|48616.82
16:13:49|48618.2
16:13:51|48624.42
16:13:52|48621.99
16:13:54|48624.22
16:13:55|48618.88
16:13:55|48613.14
16:13:57|48616.87
16:13:58|48612.15
16:13:59|48619.86
16:14:00|48610.48
16:14:01|48613.33
16:14:02|48628.48
16:14:03|48626.46
16:14:04|48650.
16:14:05|48655.91
16:14:07|48679.58
16:14:07|48662.83
16:14:08|48669.67
16:14:09|48682.01
16:14:11|48698.27
16:14:11|48703.52
16:14:12|48713.76
16:14:13|48722.58
16:14:14|48734.
16:14:15|48735.28
16:14:17|48712.27
16:14:18|48721.19
16:14:19|48716.09
16:14:20|48721.25
16:14:21|48706.87
16:14:22|48707.77
16:14:23|48712.73
16:14:24|48687.13
16:14:25|48670.28
16:14:26|48686.7
16:14:27|48679.55
16:14:29|48682.16
16:14:30|48651.03
16:14:32|48654.74
16:14:33|48639.95
16:14:35|48628.14
16:14:36|48611.75
16:14:37|48628.14
16:14:38|48628.14
16:14:40|48648.52
16:14:40|48642.
16:14:42|48648.5
16:14:43|48640.55
16:14:44|48648.51
16:14:45|48656.58
16:14:46|48656.57
16:14:47|48650.3
16:14:48|48656.71
16:14:49|48656.71
16:14:50|48650.28
16:14:51|48639.8
16:14:52|48648.07
16:14:53|48650.28
16:14:54|48656.72
16:14:55|48676.27
16:14:56|48671.81
16:14:57|48687.54
16:14:58|48674.29
16:14:59|48677.72
16:15:00|48672.77
16:15:01|48648.04
16:15:02|48656.11
16:15:03|48656.06
16:15:04|48656.81
16:15:05|48656.7
16:15:06|48658.77
16:15:07|48661.34
16:15:09|48681.78
16:15:10|48670.32
16:15:11|48659.73
16:15:12|48659.69
16:15:13|48659.69
16:15:14|48654.79
16:15:15|48632.28
16:15:17|48621.26
16:15:17|48636.47
16:15:19|48622.13
16:15:19|48623.73
16:15:20|48608.19
16:15:21|48604.35
16:15:22|48604.4
16:15:23|48603.94
16:15:25|48600.
16:15:26|48600.
16:15:27|48597.14
16:15:28|48597.09
16:15:30|48592.77
16:15:31|48592.77
16:15:32|48592.62
16:15:33|48585.62
16:15:34|48560.01
16:15:36|48541.87
16:15:37|48573.92
16:15:39|48552.43
16:15:40|48570.66
16:15:42|48573.92
16:15:42|48580.
16:15:43|48590.
16:15:45|48599.99
16:15:45|48608.71
16:15:46|48638.5
16:15:47|48629.59
16:15:48|48648.26
16:15:49|48649.04
16:15:50|48650.02
16:15:52|48659.97
16:15:53|48646.12
16:15:54|48659.13
16:15:55|48658.61
16:15:56|48658.61
16:15:57|48657.08
16:15:58|48659.97
16:16:00|48687.57
16:16:00|48687.99
16:16:02|48694.54
16:16:03|48700.
16:16:04|48711.4
16:16:04|48726.56
16:16:06|48720.17
16:16:07|48710.9
16:16:08|48698.9
16:16:08|48691.62
16:16:10|48714.33
16:16:12|48712.02
16:16:12|48701.46
16:16:14|48702.16
16:16:15|48689.94
16:16:16|48670.
16:16:17|48680.06
16:16:18|48669.1
16:16:19|48661.57
16:16:20|48682.59
16:16:21|48661.5
16:16:22|48653.12
16:16:23|48652.58
16:16:24|48652.64
16:16:25|48648.65
16:16:26|48650.
16:16:27|48652.63
16:16:28|48652.63
16:16:29|48659.18
16:16:30|48650.75
16:16:32|48663.7
16:16:34|48642.78
16:16:36|48640.01
16:16:37|48640.01
16:16:38|48630.01
16:16:39|48621.15
16:16:40|48621.15
16:16:41|48617.33
16:16:42|48602.57
16:16:43|48597.99
16:16:44|48598.
16:16:45|48590.
16:16:46|48590.05
16:16:47|48597.99
16:16:48|48595.96
16:16:49|48584.74
16:16:50|48584.74
16:16:51|48598.
16:16:52|48597.93
16:16:53|48597.93
16:16:54|48597.93
16:16:55|48610.
16:16:56|48609.9
16:16:57|48610.
16:16:58|48624.48
16:16:59|48629.77
16:17:00|48623.33
16:17:01|48620.01
16:17:03|48632.16
16:17:04|48617.46
16:17:05|48614.5
16:17:06|48617.15
16:17:07|48619.44
16:17:08|48600.
16:17:09|48593.56
16:17:10|48588.05
16:17:11|48589.14
16:17:12|48574.3
16:17:13|48566.33
16:17:14|48566.32
16:17:14|48583.29
16:17:16|48582.18
16:17:17|48582.24
16:17:18|48575.79
16:17:18|48581.46
16:17:21|48582.19
16:17:21|48590.
16:17:22|48609.03
16:17:23|48597.41
16:17:25|48597.41
16:17:25|48597.41
16:17:27|48593.59
16:17:27|48589.4
16:17:29|48580.
16:17:29|48580.
16:17:32|48579.92
16:17:33|48573.34
16:17:34|48555.06
16:17:35|48561.65
16:17:36|48564.43
16:17:37|48564.43
16:17:38|48564.43
16:17:39|48564.42
16:17:41|48564.23
16:17:41|48570.
16:17:43|48573.95
16:17:44|48582.95
16:17:45|48588.05
16:17:46|48588.05
16:17:46|48581.46
16:17:47|48581.71
16:17:49|48609.04
16:17:49|48617.44
16:17:51|48619.71
16:17:52|48631.57
16:17:52|48632.11
16:17:53|48626.65
16:17:54|48618.25
16:17:55|48618.25
16:17:57|48601.91
16:17:58|48593.9
16:17:59|48593.9
16:18:00|48620.
16:18:01|48616.6
16:18:02|48616.6
16:18:03|48616.39
16:18:04|48594.42
16:18:05|48589.01
16:18:06|48589.01
16:18:07|48596.37
16:18:08|48592.29
16:18:09|48573.35
16:18:10|48573.35
16:18:11|48573.34
16:18:12|48576.31
16:18:13|48576.31
16:18:14|48576.31
16:18:15|48566.32
16:18:16|48552.05
16:18:17|48554.7
16:18:18|48547.78
16:18:19|48544.27
16:18:20|48560.17
16:18:21|48570.
16:18:22|48585.76
16:18:23|48588.04
16:18:24|48590.12
16:18:25|48590.13
16:18:26|48568.42
16:18:28|48568.47
16:18:29|48579.64
16:18:30|48576.68
16:18:31|48566.33
16:18:32|48566.33
16:18:33|48557.56
16:18:34|48553.14
16:18:35|48541.76
16:18:36|48541.76
16:18:38|48546.41
16:18:39|48541.06
16:18:40|48540.33
16:18:41|48559.05
16:18:42|48550.
16:18:44|48543.56
16:18:46|48547.56
16:18:46|48543.94
16:18:47|48543.93
16:18:48|48543.89
16:18:50|48543.89
16:18:51|48543.62
16:18:51|48549.22
16:18:53|48549.21
16:18:53|48550.
16:18:54|48550.
16:18:56|48550.53
16:18:56|48543.57
16:18:57|48543.62
16:19:00|48543.67
16:19:00|48546.51
16:19:02|48549.24
16:19:03|48549.24
16:19:03|48540.63
16:19:04|48540.63
16:19:06|48540.63
16:19:07|48535.65
16:19:07|48530.01
16:19:08|48516.79
16:19:09|48516.79
16:19:11|48516.79
16:19:11|48525.39
16:19:13|48525.4
16:19:13|48525.4
16:19:14|48525.4
16:19:17|48529.99
16:19:17|48520.37
16:19:19|48517.04
16:19:19|48518.55
16:19:20|48512.87
16:19:21|48517.58
16:19:22|48510.38
16:19:23|48504.14
16:19:24|48513.84
16:19:25|48511.95
16:19:26|48520.
16:19:28|48526.62
16:19:28|48526.62
16:19:29|48523.16
16:19:30|48530.
16:19:31|48530.
16:19:33|48530.
16:19:35|48529.99
16:19:36|48510.01
16:19:38|48510.01
16:19:40|48500.59
16:19:41|48512.39
16:19:41|48520.77
16:19:42|48520.77
16:19:43|48513.8
16:19:44|48499.63
16:19:46|48517.83
16:19:47|48517.82
16:19:47|48519.24
16:19:48|48519.24
16:19:49|48519.24
16:19:50|48520.
16:19:51|48527.55
16:19:52|48549.99
16:19:53|48558.78
16:19:54|48565.93
16:19:55|48504.11
16:19:56|48498.11
16:19:57|48502.6
16:19:58|48494.39
16:19:59|48495.75
16:20:00|48495.74
16:20:02|48495.69
16:20:02|48485.89
16:20:04|48485.88
16:20:06|48497.47
16:20:06|48470.53
16:20:07|48482.72
16:20:08|48488.03
16:20:09|48475.95
16:20:10|48475.95
16:20:11|48475.95
16:20:12|48452.72
16:20:13|48453.03
16:20:15|48452.86
16:20:15|48451.56
16:20:17|48451.29
16:20:17|48450.51
16:20:18|48445.92
16:20:20|48445.95
16:20:21|48426.3
16:20:21|48425.93
16:20:23|48445.44
16:20:23|48459.63
16:20:24|48479.98
16:20:25|48484.09
16:20:26|48497.4
16:20:27|48484.84
16:20:29|48486.72
16:20:31|48498.15
16:20:31|48491.79
16:20:33|48480.43
16:20:34|48462.5
16:20:35|48454.49
16:20:37|48433.86
16:20:37|48445.52
16:20:39|48448.19
16:20:40|48449.8
16:20:41|48429.3
16:20:43|48429.3
16:20:44|48425.25
16:20:45|48433.11
16:20:46|48425.36
16:20:48|48425.6
16:20:48|48431.88
16:20:50|48441.99
16:20:51|48425.35
16:20:52|48420.02
16:20:52|48416.72
16:20:53|48411.91
16:20:55|48411.91
16:20:56|48416.
16:20:57|48418.23
16:20:59|48415.27
16:21:00|48417.91
16:21:00|48433.21
16:21:02|48444.77
16:21:03|48444.72
16:21:04|48444.72
16:21:05|48430.98
16:21:06|48401.59
16:21:07|48427.15
16:21:08|48423.32
16:21:08|48423.24
16:21:09|48421.21
16:21:11|48421.21
16:21:11|48393.54
16:21:12|48387.76
16:21:13|48374.17
16:21:15|48367.49
16:21:15|48367.45
16:21:17|48367.07
16:21:17|48367.04
16:21:19|48360.55
16:21:19|48349.27
16:21:21|48347.31
16:21:21|48345.09
16:21:23|48334.62
16:21:23|48357.21
16:21:25|48366.56
16:21:25|48368.49
16:21:27|48380.21
16:21:27|48382.19
16:21:28|48400.
16:21:30|48409.71
16:21:31|48404.19
16:21:32|48393.24
16:21:32|48393.3
16:21:33|48407.79
16:21:36|48408.79
16:21:37|48367.04
16:21:37|48357.47
16:21:39|48344.23
16:21:40|48371.65
16:21:41|48379.48
16:21:41|48360.41
16:21:44|48348.05
16:21:44|48325.
16:21:45|48338.75
16:21:46|48345.1
16:21:47|48345.11
16:21:48|48365.05
16:21:49|48372.44
16:21:50|48372.31
16:21:51|48376.5
16:21:52|48386.55
16:21:53|48384.7
16:21:55|48372.5
16:21:56|48372.5
16:21:56|48366.63
16:21:57|48365.97
16:21:59|48372.5
16:21:59|48372.5
16:22:01|48353.4
16:22:01|48358.34
16:22:02|48360.19
16:22:03|48381.38
16:22:05|48391.
16:22:06|48380.08
16:22:06|48378.79
16:22:07|48374.85
16:22:09|48381.54
16:22:09|48395.28
16:22:10|48399.2
16:22:12|48408.63
16:22:12|48409.8
16:22:13|48409.25
16:22:14|48425.72
16:22:15|48432.63
16:22:16|48412.72
16:22:18|48412.72
16:22:18|48404.09
16:22:20|48404.34
16:22:21|48410.66
16:22:22|48390.
16:22:22|48386.83
16:22:23|48409.23
16:22:24|48392.02
16:22:25|48382.2
16:22:27|48382.2
16:22:28|48382.2
16:22:29|48382.44
16:22:29|48382.44
16:22:30|48382.55
16:22:31|48395.03
16:22:32|48391.37
16:22:33|48409.93
16:22:35|48407.27
16:22:36|48417.75
16:22:37|48421.19
16:22:39|48419.96
16:22:41|48417.17
16:22:42|48443.95
16:22:44|48449.39
16:22:45|48449.38
16:22:45|48447.81
16:22:46|48450.18
16:22:48|48439.17
16:22:48|48431.87
16:22:49|48424.55
16:22:51|48420.12
16:22:51|48420.12
16:22:52|48420.11
16:22:54|48420.02
16:22:55|48419.91
16:22:56|48419.91
16:22:57|48419.84
16:22:57|48360.91
16:22:58|48385.53
16:22:59|48385.53
16:23:00|48385.5
16:23:02|48377.23
16:23:03|48365.59
16:23:04|48365.65
16:23:04|48377.22
16:23:05|48389.02
16:23:07|48388.47
16:23:08|48388.46
16:23:08|48400.05
16:23:09|48409.62
16:23:11|48410.
16:23:12|48409.86
16:23:12|48396.89
16:23:13|48396.9
16:23:14|48396.85
16:23:15|48396.85
16:23:17|48404.41
16:23:17|48410.
16:23:18|48411.6
16:23:19|48411.6
16:23:21|48411.65
16:23:22|48411.91
16:23:22|48411.91
16:23:24|48411.91
16:23:24|48411.73
16:23:26|48411.61
16:23:26|48420.
16:23:27|48426.3
16:23:28|48419.59
16:23:29|48421.36
16:23:30|48441.
16:23:32|48440.95
16:23:33|48440.95
16:23:33|48440.9
16:23:35|48437.32
16:23:35|48437.33
16:23:38|48440.95
16:23:39|48449.92
16:23:40|48444.22
16:23:41|48423.83
16:23:43|48416.85
16:23:44|48432.39
16:23:45|48434.37
16:23:46|48434.36
16:23:47|48434.36
16:23:48|48434.36
16:23:49|48432.41
16:23:50|48432.41
16:23:51|48432.41
16:23:53|48432.41
16:23:54|48432.41
16:23:55|48449.98
16:23:56|48460.18
16:23:57|48477.3
16:23:58|48474.86
16:23:59|48488.76
16:24:00|48494.84
16:24:01|48495.93
16:24:02|48482.32
16:24:03|48495.49
16:24:04|48495.5
16:24:04|48495.5
16:24:05|48508.15
16:24:06|48510.
16:24:07|48501.29
16:24:08|48488.4
16:24:11|48507.71
16:24:11|48502.08
16:24:12|48485.12
16:24:14|48469.38
16:24:14|48463.19
16:24:16|48463.18
16:24:17|48463.19
16:24:17|48463.19
16:24:18|48455.72
16:24:20|48450.22
16:24:21|48455.69
16:24:22|48449.99
16:24:23|48449.99
16:24:24|48430.
16:24:25|48420.06
16:24:26|48430.09
16:24:27|48430.92
16:24:28|48424.31
16:24:29|48421.4
16:24:30|48421.4
16:24:31|48421.4
16:24:32|48421.4
16:24:33|48421.4
16:24:34|48433.93
16:24:35|48448.84
16:24:36|48449.99
16:24:38|48450.66
16:24:40|48485.12
16:24:40|48489.34
16:24:41|48496.24
16:24:43|48493.67
16:24:44|48505.87
16:24:45|48497.19
16:24:46|48488.77
16:24:47|48470.6
16:24:48|48488.84
16:24:49|48486.1
16:24:50|48494.37
16:24:50|48497.53
16:24:52|48499.82
16:24:53|48499.82
16:24:54|48499.78
16:24:55|48486.94
16:24:56|48501.14
16:24:57|48501.14
16:24:58|48505.72
16:24:59|48490.11
16:25:00|48485.08
16:25:01|48488.23
16:25:02|48491.85
16:25:03|48491.85
16:25:04|48491.85
16:25:05|48480.
16:25:07|48474.07
16:25:08|48485.96
16:25:09|48470.42
16:25:10|48392.06
16:25:11|48383.44
16:25:12|48385.86
16:25:13|48382.95
16:25:14|48370.
16:25:15|48359.41
16:25:16|48354.1
16:25:17|48374.39
16:25:17|48380.55
16:25:19|48382.96
16:25:20|48375.07
16:25:21|48375.01
16:25:21|48377.43
16:25:23|48378.45
16:25:24|48360.78
16:25:25|48360.83
16:25:25|48387.57
16:25:27|48387.57
16:25:28|48379.61
16:25:28|48381.97
16:25:30|48379.54
16:25:32|48379.54
16:25:32|48362.11
16:25:33|48362.11
16:25:34|48348.54
16:25:35|48340.01
16:25:36|48340.01
16:25:37|48357.54
16:25:39|48366.71
16:25:41|48355.27
16:25:42|48365.97
16:25:43|48363.26
16:25:45|48370.3
16:25:46|48370.05
16:25:47|48352.23
16:25:49|48359.32
16:25:51|48353.51
16:25:52|48353.38
16:25:53|48353.44
16:25:54|48366.34
16:25:54|48373.17
16:25:56|48369.97
16:25:57|48360.01
16:25:58|48362.65
16:25:59|48375.71
16:26:00|48391.83
16:26:00|48399.99
16:26:02|48409.62
16:26:03|48411.6
16:26:04|48426.3
16:26:05|48430.61
16:26:06|48446.56
16:26:07|48446.55
16:26:08|48427.1
16:26:09|48430.08
16:26:10|48411.61
16:26:11|48396.9
16:26:12|48406.23
16:26:13|48418.98
16:26:14|48430.
16:26:14|48430.61
16:26:16|48436.71
16:26:17|48436.72
16:26:18|48436.66
16:26:18|48431.34
16:26:20|48431.88
16:26:21|48411.65
16:26:22|48411.63
16:26:23|48417.44
16:26:24|48413.3
16:26:25|48421.15
16:26:26|48414.79
16:26:27|48416.62
16:26:27|48413.24
16:26:28|48399.45
16:26:30|48399.28
16:26:31|48399.28
16:26:32|48399.1
16:26:33|48396.89
16:26:34|48396.89
16:26:35|48396.21
16:26:36|48396.22
16:26:37|48396.89
16:26:38|48396.9
16:26:39|48399.7
16:26:41|48392.63
16:26:43|48393.17
16:26:43|48398.68
16:26:45|48398.68
16:26:45|48392.83
16:26:47|48380.
16:26:47|48372.45
16:26:48|48372.09
16:26:50|48372.5
16:26:50|48386.58
16:26:52|48385.07
16:26:54|48348.33
16:26:54|48367.98
16:26:56|48367.98
16:26:58|48367.99
16:26:58|48359.24
16:27:00|48352.79
16:27:00|48352.78
16:27:02|48363.02
16:27:03|48352.07
16:27:05|48340.1
16:27:06|48340.11
16:27:06|48340.11
16:27:07|48340.11
16:27:08|48334.39
16:27:09|48333.67
16:27:10|48323.38
16:27:11|48321.43
16:27:13|48318.53
16:27:13|48318.5
16:27:14|48318.5
16:27:15|48321.44
16:27:16|48321.44
16:27:18|48321.41
16:27:18|48317.16
16:27:20|48319.01
16:27:21|48316.7
16:27:21|48311.71
16:27:22|48310.55
16:27:23|48330.07
16:27:24|48323.31
16:27:25|48322.11
16:27:26|48320.86
16:27:27|48320.87
16:27:28|48320.87
16:27:29|48333.67
16:27:30|48324.38
16:27:31|48324.38
16:27:33|48324.38
16:27:34|48329.23
16:27:34|48343.69
16:27:36|48335.96
16:27:37|48335.96
16:27:38|48347.41
16:27:38|48350.
16:27:39|48361.9
16:27:42|48372.44
16:27:42|48382.72
16:27:44|48382.72
16:27:45|48380.
16:27:47|48356.22
16:27:48|48368.25
16:27:50|48372.3
16:27:51|48354.23
16:27:52|48335.77
16:27:53|48338.27
16:27:54|48323.9
16:27:55|48323.9
16:27:56|48334.63
16:27:57|48344.6
16:27:58|48339.66
16:27:59|48345.19
16:28:00|48345.19
16:28:02|48364.44
16:28:03|48364.98
16:28:04|48364.98
16:28:04|48366.02
16:28:06|48362.09
16:28:06|48352.55
16:28:08|48343.16
16:28:08|48338.09
16:28:09|48338.09
16:28:10|48349.95
16:28:12|48349.96
16:28:12|48360.55
16:28:13|48367.47
16:28:14|48369.99
16:28:15|48369.97
16:28:16|48352.79
16:28:17|48352.79
16:28:18|48365.12
16:28:19|48338.1
16:28:20|48338.08
16:28:21|48351.15
16:28:22|48351.14
16:28:23|48351.14
16:28:24|48351.14
16:28:25|48351.15
16:28:26|48350.21
16:28:27|48347.77
16:28:28|48346.27
16:28:29|48346.27
16:28:30|48349.82
16:28:31|48350.21
16:28:32|48350.31
16:28:33|48350.26
16:28:34|48350.21
16:28:35|48350.2
16:28:36|48350.2
16:28:37|48350.2
16:28:38|48350.21
16:28:39|48350.21
16:28:40|48332.45
16:28:42|48323.38
16:28:44|48323.38
16:28:46|48323.38
16:28:47|48323.46
16:28:48|48332.46
16:28:49|48332.42
16:28:49|48332.37
16:28:51|48323.39
16:28:52|48329.25
16:28:53|48326.44
16:28:55|48326.54
16:28:55|48332.12
16:28:56|48332.13
16:28:57|48332.13
16:28:58|48332.02
16:28:59|48331.98
16:29:01|48346.07
16:29:01|48359.99
16:29:02|48362.48
16:29:03|48362.48
16:29:05|48367.47
16:29:05|48367.47
16:29:06|48372.43
16:29:07|48376.04
16:29:08|48356.59
16:29:09|48356.56
16:29:10|48356.56
16:29:11|48359.11
16:29:12|48372.2
16:29:13|48367.7
16:29:14|48370.21
16:29:15|48376.2
16:29:16|48377.28
16:29:17|48370.33
16:29:18|48370.28
16:29:19|48370.29
16:29:20|48370.29
16:29:21|48360.
16:29:23|48352.79
16:29:23|48352.79
16:29:24|48340.01
16:29:25|48340.01
16:29:26|48348.43
16:29:27|48345.54
16:29:28|48344.33
16:29:30|48344.44
16:29:31|48340.88
16:29:32|48348.28
16:29:33|48340.01
16:29:34|48340.
16:29:35|48339.71
16:29:36|48339.76
16:29:37|48352.79
16:29:38|48352.49
16:29:39|48343.83
16:29:40|48338.94
16:29:41|48338.08
16:29:42|48338.14
16:29:44|48338.14
16:29:45|48347.98
16:29:47|48342.04
16:29:48|48341.88
16:29:48|48341.88
16:29:49|48341.88
16:29:52|48341.88
16:29:52|48345.42
16:29:54|48347.9
16:29:55|48347.9
16:29:56|48347.89
16:29:57|48370.31
16:29:58|48370.28
16:29:59|48365.69
16:30:00|48358.01
16:30:01|48357.81
16:30:03|48361.86
16:30:04|48367.26
16:30:06|48370.27
16:30:06|48370.28
16:30:08|48370.28
16:30:08|48370.28
16:30:09|48370.27
16:30:10|48370.27
16:30:11|48360.
16:30:12|48362.99
16:30:13|48373.35
16:30:15|48380.99
16:30:15|48378.17
16:30:16|48367.85
16:30:18|48367.84
16:30:18|48364.97
16:30:20|48364.97
16:30:22|48364.8
16:30:22|48376.27
16:30:23|48381.
16:30:24|48380.43
16:30:25|48380.43
16:30:26|48380.37
16:30:27|48372.55
16:30:28|48373.16
16:30:29|48373.63
16:30:30|48374.09
16:30:32|48360.02
16:30:32|48360.02
16:30:33|48367.82
16:30:35|48371.29
16:30:35|48371.29
16:30:36|48367.82
16:30:37|48367.82
16:30:38|48380.41
16:30:39|48380.13
16:30:40|48380.13
16:30:41|48381.
16:30:42|48384.41
16:30:44|48384.41
16:30:46|48381.99
16:30:48|48377.24
16:30:50|48377.25
16:30:51|48384.4
16:30:52|48386.5
16:30:53|48386.5
16:30:54|48383.61
16:30:55|48383.55
16:30:56|48386.5
16:30:57|48378.95
16:30:58|48378.95
16:30:59|48386.49
16:31:00|48400.
16:31:01|48402.22
16:31:02|48411.45
16:31:03|48408.46
16:31:04|48408.46
16:31:05|48421.67
16:31:06|48424.53
16:31:07|48411.61
16:31:08|48411.6
16:31:09|48411.6
16:31:10|48411.6
16:31:11|48402.97
16:31:12|48402.98
16:31:13|48402.98
16:31:14|48402.98
16:31:15|48411.44
16:31:16|48409.8
16:31:18|48402.97
16:31:19|48402.98
16:31:20|48402.92
16:31:21|48402.89
16:31:21|48400.51
16:31:23|48401.7
16:31:24|48401.7
16:31:26|48391.78
16:31:26|48391.78
16:31:28|48382.19
16:31:28|48370.88
16:31:30|48370.88
16:31:30|48370.88
16:31:32|48376.52
16:31:33|48376.53
16:31:34|48378.96
16:31:34|48384.29
16:31:35|48376.53
16:31:36|48376.53
16:31:37|48378.83
16:31:38|48380.57
16:31:40|48380.57
16:31:40|48378.16
16:31:41|48378.16
16:31:42|48376.44
16:31:43|48376.44
16:31:46|48376.43
16:31:47|48376.43
16:31:48|48371.66
16:31:49|48340.01
16:31:50|48340.
16:31:51|48333.68
16:31:52|48325.7
16:31:53|48320.01
16:31:54|48314.29
16:31:55|48301.6
16:31:56|48290.01
16:31:57|48283.66
16:31:58|48279.37
16:32:00|48292.64
16:32:01|48279.26
16:32:02|48261.5
16:32:03|48266.77
16:32:04|48256.14
16:32:06|48259.66
16:32:07|48253.68
16:32:07|48250.79
16:32:09|48261.5
16:32:11|48266.65
16:32:12|48275.5
16:32:12|48276.5
16:32:13|48266.01
16:32:14|48258.52
16:32:15|48258.58
16:32:16|48254.86
16:32:17|48261.63
16:32:18|48265.42
16:32:19|48269.29
16:32:20|48279.2
16:32:21|48279.2
16:32:22|48268.23
16:32:23|48268.99
16:32:24|48273.23
16:32:25|48273.49
16:32:26|48273.23
16:32:27|48250.
16:32:28|48249.86
16:32:29|48255.32
16:32:30|48258.25
16:32:32|48251.63
16:32:32|48255.32
16:32:33|48260.27
16:32:34|48243.44
16:32:35|48240.43
16:32:36|48240.43
16:32:37|48249.16
16:32:38|48249.07
16:32:39|48240.01
16:32:41|48232.98
16:32:41|48234.35
16:32:42|48232.89
16:32:43|48230.
16:32:44|48220.01
16:32:46|48231.8
16:32:48|48220.35
16:32:49|48221.54
16:32:51|48213.24
16:32:53|48216.78
16:32:54|48216.78
16:32:55|48216.78
16:32:56|48210.05
16:32:57|48227.92
16:32:58|48230.
16:32:59|48235.14
16:33:00|48235.16
16:33:02|48249.06
16:33:03|48260.28
16:33:05|48258.15
16:33:06|48247.29
16:33:07|48247.28
16:33:07|48235.15
16:33:08|48235.16
16:33:09|48235.14
16:33:10|48243.45
16:33:12|48248.03
16:33:12|48250.75
16:33:14|48250.13
16:33:15|48250.32
16:33:17|48250.52
16:33:18|48255.74
16:33:18|48268.48
16:33:19|48275.49
16:33:20|48275.5
16:33:21|48292.46
16:33:22|48292.46
16:33:23|48292.5
16:33:24|48298.31
16:33:25|48298.25
16:33:26|48294.19
16:33:27|48288.4
16:33:28|48293.19
16:33:29|48295.25
16:33:30|48298.76
16:33:31|48301.88
16:33:32|48301.88
16:33:33|48303.65
16:33:34|48303.76
16:33:35|48304.62
16:33:36|48303.
16:33:37|48304.32
16:33:38|48298.75
16:33:39|48298.76
16:33:41|48298.76
16:33:42|48298.75
16:33:43|48298.75
16:33:44|48298.76
16:33:45|48304.44
16:33:46|48304.44
16:33:47|48305.05
16:33:49|48307.8
16:33:51|48323.36
16:33:53|48293.86
16:33:54|48297.32
16:33:54|48292.51
16:33:55|48292.51
16:33:56|48284.12
16:33:58|48270.01
16:33:59|48260.59
16:33:59|48257.6
16:34:00|48263.02
16:34:02|48263.04
16:34:03|48247.29
16:34:04|48245.26
16:34:04|48226.38
16:34:06|48233.83
16:34:07|48227.06
16:34:08|48218.01
16:34:09|48212.95
16:34:10|48216.12
16:34:11|48213.49
16:34:12|48214.67
16:34:13|48211.16
16:34:13|48211.16
16:34:15|48202.05
16:34:16|48187.83
16:34:17|48168.78
16:34:17|48175.44
16:34:18|48172.55
16:34:20|48179.4
16:34:20|48175.6
16:34:22|48176.78
16:34:23|48173.9
16:34:24|48177.98
16:34:25|48168.19
16:34:26|48169.1
16:34:27|48167.19
16:34:28|48165.42
16:34:29|48164.3
16:34:30|48164.02
16:34:30|48177.72
16:34:31|48177.71
16:34:33|48179.4
16:34:35|48193.14
16:34:36|48192.94
16:34:36|48190.51
16:34:37|48178.55
16:34:38|48179.39
16:34:39|48173.4
16:34:41|48164.63
16:34:42|48172.68
16:34:42|48190.38
16:34:44|48197.25
16:34:44|48198.78
16:34:45|48208.05
16:34:47|48198.73
16:34:49|48179.7
16:34:50|48177.09
16:34:51|48188.7
16:34:52|48188.66
16:34:54|48185.7
16:34:55|48185.7
16:34:56|48185.71
16:34:57|48182.78
16:34:59|48182.78
16:35:00|48200.34
16:35:01|48182.
16:35:02|48184.19
16:35:04|48188.51
16:35:04|48206.2
16:35:05|48206.56
16:35:06|48206.92
16:35:07|48232.34
16:35:08|48234.13
16:35:10|48241.5
16:35:10|48242.45
16:35:12|48249.85
16:35:12|48260.
16:35:13|48269.99
16:35:14|48273.82
16:35:15|48288.52
16:35:17|48288.36
16:35:17|48276.19
16:35:18|48278.01
16:35:19|48281.22
16:35:20|48269.95
16:35:21|48249.86
16:35:22|48236.73
16:35:23|48236.93
16:35:24|48235.16
16:35:25|48228.94
16:35:27|48195.63
16:35:28|48207.71
16:35:29|48203.62
16:35:30|48203.74
16:35:31|48199.16
16:35:32|48219.1
16:35:33|48216.93
16:35:34|48215.17
16:35:35|48200.77
16:35:36|48202.3
16:35:37|48209.87
16:35:38|48209.87
16:35:39|48213.91
16:35:40|48220.
16:35:41|48229.99
16:35:42|48226.76
16:35:43|48226.75
16:35:44|48220.7
16:35:45|48220.7
16:35:46|48228.67
16:35:47|48228.67
16:35:48|48228.68
16:35:50|48224.58
16:35:51|48228.64
16:35:52|48231.71
16:35:53|48231.72
16:35:54|48231.72
16:35:56|48234.35
16:35:57|48231.33
16:35:58|48235.14
16:35:59|48235.14
16:36:00|48235.14
16:36:01|48254.23
16:36:02|48237.18
16:36:03|48235.22
16:36:04|48246.3
16:36:05|48246.78
16:36:06|48244.29
16:36:07|48244.3
16:36:09|48244.65
16:36:10|48244.65
16:36:12|48260.98
16:36:12|48264.56
16:36:14|48265.05
16:36:14|48293.02
16:36:15|48303.18
16:36:17|48296.65
16:36:18|48308.29
16:36:18|48304.29
16:36:20|48308.06
16:36:20|48288.61
16:36:21|48293.96
16:36:22|48303.11
16:36:23|48290.
16:36:25|48275.52
16:36:27|48272.12
16:36:27|48278.14
16:36:28|48277.94
16:36:29|48277.94
16:36:30|48277.94
16:36:32|48279.12
16:36:32|48279.12
16:36:33|48282.61
16:36:34|48292.47
16:36:36|48288.52
16:36:37|48287.78
16:36:37|48279.54
16:36:38|48279.54
16:36:39|48279.6
16:36:40|48276.89
16:36:42|48277.93
16:36:42|48274.93
16:36:43|48274.93
16:36:44|48296.88
16:36:45|48294.82
16:36:46|48289.81
16:36:48|48294.93
16:36:48|48306.29
16:36:50|48306.29
16:36:51|48290.58
16:36:52|48290.58
16:36:54|48295.64
16:36:56|48302.9
16:36:58|48300.29
16:36:59|48288.13
16:37:00|48288.13
16:37:01|48280.02
16:37:02|48274.02
16:37:03|48274.01
16:37:05|48280.01
16:37:07|48290.
16:37:08|48299.98
16:37:09|48306.28
16:37:09|48306.28
16:37:10|48303.8
16:37:12|48299.38
16:37:13|48289.78
16:37:13|48279.28
16:37:15|48279.22
16:37:16|48274.
16:37:17|48274.36
16:37:18|48274.36
16:37:19|48277.55
16:37:20|48280.55
16:37:22|48281.19
16:37:23|48281.19
16:37:24|48281.22
16:37:24|48281.32
16:37:26|48271.11
16:37:27|48270.
16:37:28|48270.
16:37:29|48281.18
16:37:30|48281.18
16:37:31|48278.11
16:37:31|48275.31
16:37:33|48275.3
16:37:34|48290.
16:37:35|48281.58
16:37:35|48281.58
16:37:36|48295.94
16:37:38|48299.19
16:37:39|48317.17
16:37:39|48314.58
16:37:40|48312.91
16:37:42|48326.61
16:37:42|48330.64
16:37:43|48318.44
16:37:45|48339.26
16:37:46|48353.01
16:37:47|48354.88
16:37:48|48358.36
16:37:49|48344.29
16:37:50|48347.19
16:37:52|48328.99
16:37:53|48318.44
16:37:54|48310.
16:37:55|48313.39
16:37:57|48313.39
16:37:57|48310.38
16:37:59|48293.96
16:37:59|48281.96
16:38:00|48280.01
16:38:02|48293.96
16:38:03|48281.61
16:38:04|48280.74
16:38:05|48289.92
16:38:06|48270.68
16:38:07|48260.
16:38:08|48249.85
16:38:10|48232.36
16:38:11|48232.17
16:38:12|48235.1
16:38:13|48245.39
16:38:15|48252.82
16:38:15|48264.47
16:38:16|48259.12
16:38:18|48258.85
16:38:19|48269.13
16:38:20|48258.01
16:38:21|48262.98
16:38:22|48275.51
16:38:23|48273.72
16:38:24|48262.99
16:38:25|48262.99
16:38:26|48274.21
16:38:27|48274.21
16:38:28|48274.21
16:38:30|48292.36
16:38:31|48285.3
16:38:32|48285.3
16:38:33|48285.3
16:38:34|48273.01
16:38:35|48270.65
16:38:36|48271.13
16:38:37|48271.12
16:38:38|48271.23
16:38:39|48271.22
16:38:40|48284.15
16:38:41|48283.63
16:38:42|48293.96
16:38:43|48289.78
16:38:44|48291.23
16:38:45|48291.13
16:38:46|48293.71
16:38:47|48291.21
16:38:48|48291.21
16:38:49|48294.04
16:38:50|48316.49
16:38:51|48314.15
16:38:53|48314.13
16:38:55|48314.13
16:38:56|48314.13
16:38:57|48314.13
16:38:58|48314.13
16:38:59|48309.09
16:39:00|48296.44
16:39:02|48298.8
16:39:02|48312.64
16:39:04|48312.64
16:39:05|48312.64
16:39:06|48331.23
16:39:07|48330.81
16:39:08|48339.66
16:39:09|48346.96
16:39:10|48346.96
16:39:11|48346.96
16:39:12|48326.03
16:39:13|48323.37
16:39:14|48325.24
16:39:15|48319.92
16:39:16|48320.
16:39:17|48307.99
16:39:18|48300.
16:39:19|48294.92
16:39:20|48294.9
16:39:21|48294.9
16:39:22|48294.89
16:39:23|48294.9
16:39:24|48294.89
16:39:25|48283.
16:39:26|48273.64
16:39:27|48260.
16:39:29|48250.01
16:39:31|48240.
16:39:32|48235.15
16:39:32|48230.
16:39:33|48243.96
16:39:35|48243.96
16:39:35|48228.96
16:39:36|48214.29
16:39:37|48210.58
16:39:38|48196.93
16:39:40|48199.85
16:39:41|48216.99
16:39:41|48211.88
16:39:42|48208.48
16:39:43|48204.43
16:39:44|48220.
16:39:45|48207.22
16:39:46|48213.3
16:39:47|48210.68
16:39:49|48220.
16:39:49|48220.
16:39:50|48220.
16:39:51|48210.46
16:39:53|48217.85
16:39:55|48211.5
16:39:56|48195.22
16:39:58|48195.23
16:39:58|48199.92
16:39:59|48209.99
16:40:00|48215.57
16:40:01|48226.26
16:40:02|48216.15
16:40:03|48221.88
16:40:05|48228.19
16:40:06|48230.02
16:40:06|48235.15
16:40:07|48238.94
16:40:08|48249.09
16:40:09|48259.63
16:40:10|48264.5
16:40:12|48256.4
16:40:12|48256.4
16:40:13|48269.4
16:40:14|48279.25
16:40:15|48259.91
16:40:16|48257.41
16:40:17|48257.41
16:40:18|48262.75
16:40:19|48262.75
16:40:20|48257.84
16:40:21|48257.84
16:40:22|48258.42
16:40:23|48258.42
16:40:24|48272.36
16:40:25|48272.36
16:40:26|48260.18
16:40:27|48265.75
16:40:28|48257.4
16:40:29|48257.41
16:40:31|48266.24
16:40:32|48276.93
16:40:33|48266.24
16:40:34|48260.
16:40:35|48260.01
16:40:36|48269.33
16:40:37|48267.82
16:40:38|48260.6
16:40:39|48260.61
16:40:40|48260.61
16:40:41|48260.6
16:40:42|48260.6
16:40:43|48260.61
16:40:44|48263.5
16:40:45|48285.8
16:40:46|48283.89
16:40:47|48285.72
16:40:48|48294.48
16:40:49|48296.42
16:40:50|48288.89
16:40:51|48289.28
16:40:52|48289.28
16:40:53|48290.36
16:40:55|48296.43
16:40:55|48297.52
16:40:57|48297.52
16:40:59|48296.41
16:41:00|48296.41
16:41:02|48283.82
16:41:02|48256.31
16:41:03|48257.98
16:41:05|48263.35
16:41:06|48259.82
16:41:07|48260.66
16:41:07|48260.71
16:41:10|48297.44
16:41:10|48297.37
16:41:11|48283.76
16:41:12|48283.76
16:41:13|48283.76
16:41:14|48307.25
16:41:16|48305.67
16:41:17|48302.93
16:41:18|48308.54
16:41:20|48310.95
16:41:21|48305.54
16:41:22|48305.59
16:41:22|48313.96
16:41:24|48313.68
16:41:25|48315.33
16:41:26|48301.98
16:41:27|48300.87
16:41:28|48300.81
16:41:28|48300.87
16:41:30|48299.37
16:41:31|48299.36
16:41:32|48297.77
16:41:33|48297.82
16:41:33|48297.15
16:41:34|48296.48
16:41:35|48295.6
16:41:37|48295.69
16:41:38|48295.69
16:41:39|48295.74
16:41:40|48315.32
16:41:41|48315.14
16:41:42|48315.95
16:41:43|48316.3
16:41:43|48324.87
16:41:45|48324.87
16:41:46|48330.
16:41:46|48338.02
16:41:47|48335.71
16:41:49|48335.25
16:41:49|48347.78
16:41:50|48349.55
16:41:51|48349.5
16:41:53|48336.02
16:41:53|48341.51
16:41:56|48342.37
16:41:58|48349.99
16:41:58|48346.73
16:41:59|48346.84
16:42:00|48343.
16:42:01|48343.
16:42:03|48346.84
16:42:05|48379.99
16:42:06|48386.31
16:42:07|48389.85
16:42:09|48388.68
16:42:11|48388.62
16:42:11|48394.49
16:42:12|48394.39
16:42:13|48392.04
16:42:14|48392.02
16:42:15|48391.69
16:42:16|48391.68
16:42:18|48391.68
16:42:19|48392.02
16:42:20|48382.2
16:42:21|48380.
16:42:22|48380.05
16:42:23|48389.38
16:42:24|48392.02
16:42:25|48392.02
16:42:27|48392.02
16:42:28|48399.35
16:42:29|48399.35
16:42:30|48399.36
16:42:31|48399.36
16:42:32|48398.64
16:42:32|48397.07
16:42:34|48397.17
16:42:35|48399.98
16:42:36|48391.07
16:42:36|48390.51
16:42:38|48396.63
16:42:39|48396.63
16:42:39|48396.64
16:42:41|48396.68
16:42:42|48400.02
16:42:43|48409.31
16:42:43|48418.36
16:42:45|48418.36
16:42:45|48417.92
16:42:46|48423.97
16:42:47|48423.97
16:42:48|48428.64
16:42:49|48426.36
16:42:51|48434.29
16:42:51|48434.76
16:42:52|48426.46
16:42:54|48433.07
16:42:55|48434.76
16:42:57|48441.56
16:42:58|48439.91
16:42:59|48436.68
16:43:01|48436.68
16:43:02|48436.69
16:43:04|48436.68
16:43:05|48436.68
16:43:06|48410.01
16:43:08|48400.01
16:43:08|48413.33
16:43:09|48413.33
16:43:10|48412.85
16:43:12|48401.4
16:43:12|48400.
16:43:13|48400.
16:43:14|48400.01
16:43:15|48412.85
16:43:16|48417.38
16:43:17|48417.4
16:43:18|48417.39
16:43:20|48433.07
16:43:21|48443.46
16:43:22|48449.83
16:43:22|48449.84
16:43:24|48450.31
16:43:25|48452.33
16:43:26|48457.5
16:43:26|48471.98
16:43:27|48482.88
16:43:28|48494.47
16:43:30|48498.98
16:43:31|48498.98
16:43:32|48480.95
16:43:34|48499.
16:43:34|48522.14
16:43:35|48534.85
16:43:36|48533.55
16:43:37|48512.64
16:43:38|48510.19
16:43:39|48508.86
16:43:40|48508.86
16:43:41|48498.7
16:43:42|48496.28
16:43:43|48493.53
16:43:45|48470.41
16:43:45|48470.41
16:43:46|48483.82
16:43:47|48476.47
16:43:48|48476.41
16:43:49|48469.38
16:43:50|48469.38
16:43:51|48469.17
16:43:52|48468.95
16:43:53|48484.53
16:43:54|48489.43
16:43:55|48489.42
16:43:57|48507.02
16:43:59|48501.67
16:44:01|48519.58
16:44:01|48497.62
16:44:03|48492.35
16:44:03|48482.54
16:44:05|48470.42
16:44:05|48470.41
16:44:08|48463.45
16:44:09|48478.33
16:44:10|48474.67
16:44:11|48480.
16:44:12|48494.05
16:44:13|48499.82
16:44:14|48499.82
16:44:15|48494.63
16:44:16|48494.59
16:44:17|48501.85
16:44:18|48490.94
16:44:19|48480.01
16:44:20|48479.74
16:44:21|48463.45
16:44:22|48455.71
16:44:23|48453.02
16:44:24|48456.26
16:44:25|48472.57
16:44:26|48469.33
16:44:27|48455.71
16:44:28|48455.71
16:44:29|48450.78
16:44:30|48465.17
16:44:31|48458.92
16:44:32|48458.92
16:44:33|48439.7
16:44:34|48430.62
16:44:35|48430.62
16:44:36|48434.1
16:44:37|48435.3
16:44:38|48435.3
16:44:39|48449.83
16:44:40|48452.35
16:44:41|48452.35
16:44:42|48452.35
16:44:43|48452.35
16:44:44|48441.97
16:44:45|48466.21
16:44:46|48480.
16:44:47|48480.
16:44:48|48471.73
16:44:49|48471.73
16:44:50|48471.73
16:44:51|48464.93
16:44:52|48464.93
16:44:53|48464.93
16:44:54|48464.94
16:44:55|48464.94
16:44:56|48465.03
16:44:57|48465.03
16:44:58|48465.04
16:45:00|48481.77
16:45:01|48481.78
16:45:03|48473.19
16:45:04|48467.73
16:45:05|48455.51
16:45:06|48447.88
16:45:07|48447.78
16:45:09|48441.01
16:45:10|48441.03
16:45:11|48441.03
16:45:12|48441.03
16:45:13|48441.03
16:45:14|48434.24
16:45:15|48438.02
16:45:16|48434.89
16:45:17|48438.86
16:45:18|48438.86
16:45:19|48467.44
16:45:20|48473.96
16:45:21|48478.39
16:45:23|48475.49
16:45:23|48475.49
16:45:24|48475.43
16:45:26|48475.38
16:45:27|48475.44
16:45:27|48470.04
16:45:29|48470.13
16:45:29|48470.02
16:45:31|48460.91
16:45:32|48460.91
16:45:33|48460.91
16:45:34|48460.91
16:45:34|48467.18
16:45:37|48465.31
16:45:37|48490.
16:45:39|48494.67
16:45:39|48494.56
16:45:40|48488.85
16:45:41|48484.71
16:45:42|48494.66
16:45:44|48495.39
16:45:45|48514.52
16:45:46|48529.22
16:45:47|48540.27
16:45:48|48526.05
16:45:49|48536.98
16:45:50|48532.1
16:45:51|48536.88
16:45:52|48546.04
16:45:53|48546.03
16:45:54|48546.
16:45:55|48549.44
16:45:56|48553.24
16:45:57|48567.97
16:45:58|48546.06
16:46:00|48548.46
16:46:02|48559.61
16:46:03|48555.58
16:46:04|48541.9
16:46:06|48530.9
16:46:07|48520.
16:46:08|48532.39
16:46:09|48532.39
16:46:10|48528.72
16:46:11|48520.38
16:46:12|48521.96
16:46:13|48528.71
16:46:14|48528.72
16:46:15|48528.72
16:46:16|48528.72
16:46:17|48528.92
16:46:18|48514.61
16:46:19|48514.6
16:46:20|48514.49
16:46:21|48508.17
16:46:22|48511.27
16:46:23|48514.63
16:46:24|48514.63
16:46:25|48516.32
16:46:26|48526.52
16:46:27|48529.22
16:46:28|48529.99
16:46:29|48530.
16:46:30|48524.3
16:46:31|48514.53
16:46:32|48514.54
16:46:33|48516.62
16:46:34|48516.62
16:46:35|48516.62
16:46:36|48522.37
16:46:37|48522.37
16:46:38|48516.58
16:46:40|48516.57
16:46:41|48516.57
16:46:41|48516.57
16:46:42|48516.57
16:46:43|48516.58
16:46:44|48516.58
16:46:45|48516.53
16:46:46|48516.53
16:46:47|48516.54
16:46:48|48516.48
16:46:50|48516.49
16:46:50|48516.49
16:46:51|48516.49
16:46:52|48516.48
16:46:53|48516.49
16:46:54|48529.23
16:46:55|48543.92
16:46:56|48528.27
16:46:57|48519.9
16:46:58|48524.85
16:46:59|48541.01
16:47:00|48532.63
16:47:02|48526.77
16:47:03|48520.01
16:47:04|48520.01
16:47:05|48523.33
16:47:06|48519.91
16:47:07|48519.91
16:47:08|48510.95
16:47:09|48501.03
16:47:11|48500.
16:47:12|48500.
16:47:13|48500.
16:47:14|48500.
16:47:14|48500.01
16:47:16|48500.01
16:47:17|48500.
16:47:18|48500.
16:47:19|48500.01
16:47:20|48500.01
16:47:21|48500.01
16:47:22|48510.63
16:47:23|48503.59
16:47:24|48504.93
16:47:25|48501.96
16:47:26|48513.46
16:47:27|48503.33
16:47:28|48507.04
16:47:29|48507.
16:47:30|48507.
16:47:31|48519.1
16:47:32|48520.
16:47:33|48520.71
16:47:34|48520.7
16:47:35|48520.7
16:47:36|48520.71
16:47:37|48529.78
16:47:38|48541.36
16:47:39|48546.91
16:47:40|48546.91
16:47:41|48546.82
16:47:42|48537.57
16:47:43|48535.43
16:47:44|48529.18
16:47:45|48529.13
16:47:46|48523.94
16:47:47|48514.54
16:47:48|48514.54
16:47:49|48514.59
16:47:50|48514.59
16:47:51|48514.63
16:47:52|48514.63
16:47:53|48524.16
16:47:54|48521.65
16:47:55|48533.61
16:47:56|48546.91
16:47:57|48542.17
16:47:58|48542.12
16:47:59|48542.12
16:48:00|48542.07
16:48:02|48529.62
16:48:04|48542.41
16:48:04|48538.18
16:48:06|48538.14
16:48:07|48538.14
16:48:08|48538.41
16:48:10|48540.65
16:48:12|48540.64
16:48:14|48544.33
16:48:15|48539.3
16:48:15|48541.9
16:48:17|48544.17
16:48:17|48544.17
16:48:18|48538.28
16:48:19|48538.28
16:48:21|48545.98
16:48:21|48549.99
16:48:22|48545.19
16:48:24|48545.57
16:48:24|48545.57
16:48:25|48607.41
16:48:26|48609.94
16:48:28|48623.81
16:48:30|48636.51
16:48:30|48649.94
16:48:32|48660.72
16:48:33|48667.51
16:48:34|48651.96
16:48:35|48655.74
16:48:36|48648.47
16:48:38|48667.75
16:48:39|48648.46
16:48:40|48659.69
16:48:42|48650.24
16:48:43|48650.38
16:48:43|48647.29
16:48:44|48641.44
16:48:45|48633.77
16:48:46|48626.78
16:48:48|48616.16
16:48:49|48622.97
16:48:49|48613.91
16:48:50|48626.88
16:48:51|48643.84
16:48:52|48644.31
16:48:53|48658.61
16:48:54|48650.9
16:48:55|48659.75
16:48:57|48659.7
16:48:57|48664.55
16:48:59|48672.95
16:48:59|48667.26
16:49:00|48667.25
16:49:03|48649.47
16:49:05|48659.34
16:49:05|48676.22
16:49:07|48676.22
16:49:07|48655.47
16:49:08|48658.65
16:49:09|48658.65
16:49:10|48658.54
16:49:11|48658.05
16:49:13|48663.67
16:49:14|48665.96
16:49:15|48654.43
16:49:16|48657.66
16:49:17|48654.22
16:49:19|48673.75
16:49:20|48673.78
16:49:21|48675.63
16:49:22|48675.64
16:49:23|48682.43
16:49:23|48685.
16:49:25|48700.
16:49:25|48705.77
16:49:27|48707.62
16:49:28|48707.62
16:49:28|48712.35
16:49:30|48712.36
16:49:31|48712.38
16:49:31|48712.37
16:49:33|48700.01
16:49:34|48690.98
16:49:35|48699.99
16:49:36|48702.26
16:49:36|48698.2
16:49:37|48700.06
16:49:39|48712.38
16:49:40|48728.62
16:49:41|48728.58
16:49:43|48715.07
16:49:43|48715.08
16:49:44|48715.07
16:49:46|48715.07
16:49:46|48724.68
16:49:47|48724.68
16:49:49|48716.16
16:49:49|48704.28
16:49:51|48704.06
16:49:52|48704.27
16:49:52|48705.41
16:49:54|48705.18
16:49:55|48691.39
16:49:56|48697.49
16:49:57|48691.4
16:49:57|48691.4
16:49:58|48702.04
16:49:59|48699.16
16:50:01|48699.16
16:50:01|48693.78
16:50:04|48699.22
16:50:05|48708.85
16:50:06|48710.
16:50:07|48711.51
16:50:07|48711.51
16:50:08|48732.56
16:50:10|48732.3
16:50:11|48718.54
16:50:12|48723.79
16:50:13|48732.88
16:50:14|48732.88
16:50:15|48730.39
16:50:17|48731.01
16:50:18|48731.01
16:50:18|48720.
16:50:20|48720.
16:50:21|48722.46
16:50:21|48705.22
16:50:22|48705.19
16:50:23|48705.19
16:50:25|48700.01
16:50:25|48700.05
16:50:26|48699.33
16:50:27|48693.53
16:50:28|48693.52
16:50:30|48705.57
16:50:31|48702.61
16:50:32|48720.37
16:50:32|48717.63
16:50:34|48718.76
16:50:34|48720.37
16:50:36|48723.79
16:50:36|48718.58
16:50:37|48686.46
16:50:39|48690.01
16:50:39|48689.53
16:50:40|48670.93
16:50:41|48671.41
16:50:42|48676.49
16:50:44|48676.11
16:50:44|48670.
16:50:45|48670.01
16:50:47|48670.
16:50:47|48667.22
16:50:48|48667.22
16:50:49|48667.22
16:50:51|48667.21
16:50:51|48650.36
16:50:52|48649.1
16:50:53|48649.1
16:50:55|48652.34
16:50:56|48649.93
16:50:56|48649.19
16:50:57|48649.24
16:50:58|48651.15
16:50:59|48649.62
16:51:00|48649.09
16:51:01|48649.1
16:51:03|48649.1
16:51:05|48630.
16:51:05|48625.48
16:51:07|48620.65
16:51:09|48614.79
16:51:10|48614.8
16:51:12|48620.38
16:51:13|48625.51
16:51:14|48625.51
16:51:16|48614.8
16:51:17|48630.
16:51:18|48632.16
16:51:18|48641.42
16:51:19|48634.18
16:51:20|48633.42
16:51:22|48629.98
16:51:23|48630.57
16:51:24|48617.46
16:51:25|48617.46
16:51:26|48617.46
16:51:27|48617.46
16:51:28|48622.5
16:51:29|48622.5
16:51:30|48610.78
16:51:31|48610.72
16:51:32|48610.72
16:51:33|48610.72
16:51:34|48610.72
16:51:35|48610.72
16:51:36|48610.72
16:51:37|48610.72
16:51:38|48610.01
16:51:39|48607.73
16:51:40|48607.73
16:51:41|48599.98
16:51:42|48600.
16:51:43|48600.
16:51:44|48603.19
16:51:45|48611.
16:51:46|48617.44
16:51:47|48617.44
16:51:48|48612.11
16:51:49|48606.58
16:51:50|48602.01
16:51:51|48599.62
16:51:52|48599.6
16:51:53|48599.6
16:51:54|48599.59
16:51:55|48599.6
16:51:56|48599.59
16:51:57|48599.6
16:51:58|48599.6
16:51:59|48599.6
16:52:00|48599.6
16:52:01|48599.6
16:52:02|48599.6
16:52:03|48599.6
16:52:04|48597.09
16:52:06|48594.67
16:52:07|48590.01
16:52:08|48590.01
16:52:10|48590.01
16:52:10|48594.67
16:52:12|48594.67
16:52:14|48602.75
16:52:15|48616.53
16:52:15|48609.49
16:52:16|48614.05
16:52:17|48614.04
16:52:18|48614.05
16:52:19|48614.05
16:52:20|48630.
16:52:22|48648.53
16:52:23|48648.47
16:52:24|48646.2
16:52:25|48665.45
16:52:26|48670.
16:52:27|48671.3
16:52:28|48658.55
16:52:29|48658.55
16:52:30|48658.55
16:52:31|48658.55
16:52:32|48659.81
16:52:33|48659.79
16:52:34|48649.27
16:52:35|48649.27
16:52:36|48639.25
16:52:37|48632.16
16:52:38|48638.16
16:52:39|48654.66
16:52:40|48655.41
16:52:41|48657.96
16:52:42|48665.59
16:52:43|48665.6
16:52:44|48656.89
16:52:45|48662.69
16:52:46|48652.65
16:52:47|48632.17
16:52:48|48632.17
16:52:49|48632.17
16:52:50|48632.22
16:52:51|48649.79
16:52:52|48649.8
16:52:53|48661.55
16:52:54|48661.55
16:52:55|48649.81
16:52:56|48647.49
16:52:57|48638.97
16:52:58|48645.63
16:52:59|48638.82
16:53:00|48645.6
16:53:01|48656.85
16:53:02|48656.86
16:53:03|48656.85
16:53:04|48639.03
16:53:06|48639.02
16:53:08|48630.
16:53:09|48617.77
16:53:10|48617.77
16:53:12|48624.64
16:53:12|48610.65
16:53:13|48610.01
16:53:14|48610.01
16:53:16|48610.01
16:53:17|48609.96
16:53:18|48609.96
16:53:19|48609.96
16:53:21|48610.07
16:53:22|48610.06
16:53:23|48609.48
16:53:24|48615.67
16:53:25|48615.67
16:53:26|48615.59
16:53:27|48615.59
16:53:28|48611.63
16:53:29|48611.63
16:53:30|48611.63
16:53:31|48605.1
16:53:32|48605.1
16:53:33|48605.1
16:53:34|48602.75
16:53:34|48602.75
16:53:36|48600.
16:53:37|48592.9
16:53:38|48602.76
16:53:39|48605.11
16:53:40|48606.99
16:53:41|48606.99
16:53:42|48606.85
16:53:42|48615.59
16:53:44|48610.84
16:53:45|48607.05
16:53:45|48606.14
16:53:47|48604.29
16:53:49|48594.66
16:53:50|48594.66
16:53:50|48594.66
16:53:51|48594.66
16:53:53|48594.72
16:53:54|48594.66
16:53:55|48594.57
16:53:55|48594.58
16:53:56|48594.58
16:53:57|48594.58
16:53:58|48594.58
16:54:00|48594.58
16:54:01|48590.
16:54:02|48579.21
16:54:02|48579.21
16:54:04|48579.21
16:54:04|48579.21
16:54:05|48575.89
16:54:08|48579.21
16:54:09|48585.79
16:54:11|48585.22
16:54:13|48585.22
16:54:14|48585.28
16:54:16|48585.97
16:54:16|48585.97
16:54:17|48585.97
16:54:18|48578.5
16:54:19|48576.33
16:54:21|48578.86
16:54:22|48578.86
16:54:23|48578.96
16:54:24|48580.87
16:54:25|48580.86
16:54:26|48580.96
16:54:27|48580.96
16:54:28|48581.06
16:54:29|48578.74
16:54:30|48576.37
16:54:31|48576.37
16:54:32|48576.37
16:54:33|48578.51
16:54:34|48578.52
16:54:35|48578.33
16:54:36|48578.37
16:54:37|48578.42
16:54:38|48578.41
16:54:39|48578.41
16:54:40|48578.42
16:54:41|48578.54
16:54:42|48578.54
16:54:43|48578.53
16:54:44|48578.53
16:54:45|48578.53
16:54:46|48578.54
16:54:47|48578.54
16:54:48|48578.53
16:54:49|48578.53
16:54:50|48578.52
16:54:51|48573.72
16:54:52|48573.34
16:54:53|48573.34
16:54:54|48575.91
16:54:55|48576.31
16:54:56|48576.26
16:54:57|48576.26
16:54:58|48576.26
16:54:59|48576.12
16:55:00|48576.12
16:55:01|48576.11
16:55:02|48576.11
16:55:03|48576.32
16:55:04|48576.31
16:55:05|48576.29
16:55:06|48576.29
16:55:07|48576.29
16:55:09|48576.29
16:55:11|48575.49
16:55:12|48575.5
16:55:13|48576.32
16:55:15|48576.32
16:55:15|48576.16
16:55:16|48575.55
16:55:18|48575.6
16:55:18|48575.53
16:55:19|48575.53
16:55:20|48589.75
16:55:22|48590.44
16:55:22|48583.12
16:55:24|48583.1
16:55:24|48583.11
16:55:26|48565.56
16:55:26|48570.37
16:55:27|48564.21
16:55:28|48564.26
16:55:29|48569.68
16:55:30|48563.84
16:55:31|48563.85
16:55:32|48559.24
16:55:34|48558.64
16:55:35|48555.76
16:55:36|48555.76
16:55:37|48553.58
16:55:38|48545.48
16:55:39|48545.48
16:55:40|48542.62
16:55:41|48540.
16:55:42|48540.
16:55:43|48538.38
16:55:44|48538.39
16:55:45|48538.39
16:55:46|48538.39
16:55:47|48538.39
16:55:48|48537.8
16:55:49|48537.8
16:55:50|48541.2
16:55:51|48541.26
16:55:52|48541.25
16:55:53|48541.26
16:55:54|48539.07
16:55:55|48533.33
16:55:56|48533.33
16:55:57|48533.33
16:55:58|48533.32
16:55:59|48533.32
16:56:00|48533.32
16:56:01|48535.36
16:56:02|48540.13
16:56:03|48533.32
16:56:04|48533.26
16:56:05|48533.31
16:56:06|48533.32
16:56:07|48538.44
16:56:08|48538.46
16:56:09|48550.
16:56:10|48550.
16:56:12|48560.
16:56:14|48572.42
16:56:14|48581.56
16:56:15|48600.
16:56:17|48613.77
16:56:18|48619.99
16:56:19|48627.47
16:56:19|48632.16
16:56:21|48639.02
16:56:22|48639.03
16:56:23|48636.84
16:56:24|48618.04
16:56:25|48618.05
16:56:27|48603.43
16:56:28|48618.36
16:56:29|48614.11
16:56:31|48613.68
16:56:32|48613.68
16:56:32|48616.4
16:56:34|48634.62
16:56:35|48634.04
16:56:35|48632.31
16:56:37|48619.06
16:56:38|48623.05
16:56:38|48623.05
16:56:40|48626.97
16:56:41|48634.01
16:56:42|48642.45
16:56:42|48635.61
16:56:44|48633.76
16:56:45|48635.61
16:56:46|48642.59
16:56:46|48643.88
16:56:48|48654.27
16:56:49|48654.27
16:56:49|48654.28
16:56:51|48654.56
16:56:52|48654.8
16:56:52|48654.8
16:56:53|48652.93
16:56:55|48654.79
16:56:56|48654.79
16:56:57|48652.36
16:56:58|48654.74
16:56:58|48640.01
16:57:00|48646.57
16:57:01|48646.57
16:57:02|48636.53
16:57:03|48632.22
16:57:04|48644.22
16:57:05|48644.21
16:57:06|48654.78
16:57:07|48654.79
16:57:09|48643.93
16:57:11|48645.83
16:57:13|48632.17
16:57:14|48631.43
16:57:15|48620.
16:57:17|48620.06
16:57:18|48628.8
16:57:18|48632.22
16:57:19|48641.67
16:57:21|48646.86
16:57:22|48646.85
16:57:23|48651.07
16:57:24|48647.81
16:57:25|48640.04
16:57:26|48640.28
16:57:27|48642.9
16:57:28|48642.9
16:57:29|48638.62
16:57:30|48624.06
16:57:31|48620.88
16:57:32|48610.98
16:57:33|48608.39
16:57:34|48597.57
16:57:35|48625.47
16:57:36|48625.53
16:57:37|48625.12
16:57:38|48625.47
16:57:39|48625.53
16:57:40|48639.99
16:57:41|48640.
16:57:42|48640.
16:57:43|48640.15
16:57:44|48651.85
16:57:45|48656.06
16:57:46|48653.23
16:57:47|48650.21
16:57:48|48651.85
16:57:49|48651.05
16:57:50|48651.04
16:57:51|48640.
16:57:52|48638.6
16:57:53|48636.02
16:57:54|48636.02
16:57:55|48636.02
16:57:56|48632.76
16:57:57|48632.76
16:57:58|48632.76
16:57:59|48632.76
16:58:00|48632.77
16:58:01|48624.49
16:58:02|48624.48
16:58:03|48621.05
16:58:04|48605.1
16:58:05|48602.75
16:58:06|48602.74
16:58:07|48600.
16:58:08|48588.46
16:58:09|48588.05
16:58:10|48585.71
16:58:11|48580.01
16:58:13|48573.39
16:58:13|48577.57
16:58:15|48577.57
16:58:17|48577.57
16:58:17|48577.53
16:58:20|48577.52
16:58:20|48573.35
16:58:22|48573.36
16:58:23|48573.36
16:58:24|48573.37
16:58:26|48577.57
16:58:27|48580.1
16:58:29|48580.45
16:58:30|48577.53
16:58:31|48573.34
16:58:32|48570.
16:58:33|48570.
16:58:34|48568.43
16:58:35|48568.43
16:58:36|48554.12
16:58:37|48550.01
16:58:38|48546.93
16:58:40|48555.92
16:58:41|48553.23
16:58:42|48543.16
16:58:43|48543.16
16:58:44|48543.16
16:58:45|48529.48
16:58:46|48527.55
16:58:47|48524.67
16:58:48|48522.33
16:58:49|48522.13
16:58:50|48508.75
16:58:50|48521.05
16:58:52|48521.15
16:58:53|48526.43
16:58:54|48518.51
16:58:55|48521.04
16:58:56|48526.45
16:58:57|48526.45
16:58:58|48522.21
16:58:59|48525.65
16:59:00|48521.15
16:59:01|48521.15
16:59:02|48521.15
16:59:03|48521.14
16:59:04|48521.14
16:59:05|48521.15
16:59:06|48526.98
16:59:07|48526.44
16:59:08|48523.16
16:59:09|48529.86
16:59:10|48529.86
16:59:11|48529.86
16:59:13|48529.25
16:59:14|48530.05
16:59:14|48524.24
16:59:17|48524.35
16:59:18|48524.35
16:59:19|48524.45
16:59:20|48524.45
16:59:21|48529.
16:59:22|48529.
16:59:23|48542.8
16:59:25|48546.92
16:59:26|48546.92
16:59:28|48546.92
16:59:29|48546.92
16:59:30|48546.92
16:59:31|48549.4
16:59:32|48542.1
16:59:33|48542.1
16:59:35|48535.73
16:59:36|48535.73
16:59:37|48538.22
16:59:38|48540.43
16:59:39|48540.43
16:59:39|48540.43
16:59:40|48540.43
16:59:41|48540.43
16:59:43|48540.43
16:59:44|48540.44
16:59:45|48529.24
16:59:46|48529.23
16:59:46|48522.57
16:59:47|48522.57
16:59:49|48514.54
16:59:50|48522.46
16:59:51|48522.46
16:59:52|48522.45
16:59:53|48532.81
16:59:54|48529.1
16:59:55|48532.87
16:59:56|48532.87
16:59:57|48532.87
16:59:58|48532.87
16:59:59|48532.87
17:00:00|48540.43
17:00:01|48540.44
17:00:02|48540.4
17:00:03|48540.44
17:00:04|48540.65
17:00:05|48540.65
17:00:07|48546.92
17:00:08|48546.92
17:00:09|48555.93
17:00:10|48546.92
17:00:10|48555.93
17:00:12|48555.93
17:00:14|48558.42
17:00:16|48533.58
17:00:17|48527.97
17:00:17|48605.93
17:00:18|48632.71
17:00:19|48640.77
17:00:21|48657.06
17:00:22|48676.26
17:00:23|48674.15
17:00:24|48650.39
17:00:25|48662.66
17:00:26|48652.51
17:00:27|48662.61
17:00:28|48626.03
17:00:29|48609.65
17:00:30|48616.93
17:00:31|48623.58
17:00:32|48629.25
17:00:33|48624.
17:00:34|48630.75
17:00:35|48623.94
17:00:36|48625.17
17:00:37|48630.77
17:00:38|48628.34
17:00:39|48636.6
17:00:40|48643.79
17:00:41|48631.61
17:00:42|48632.77
17:00:43|48623.65
17:00:44|48623.57
17:00:45|48609.64
17:00:46|48609.64
17:00:47|48625.91
17:00:48|48625.93
17:00:49|48625.94
17:00:50|48614.04
17:00:51|48613.6
17:00:52|48622.23
17:00:53|48618.66
17:00:54|48622.26
17:00:56|48622.24
17:00:57|48608.4
17:00:58|48600.01
17:00:59|48607.73
17:00:59|48607.73
17:01:01|48607.73
17:01:02|48607.73
17:01:03|48613.21
17:01:04|48629.08
17:01:05|48629.99
17:01:06|48630.
17:01:07|48630.
17:01:08|48629.99
17:01:09|48629.99
17:01:10|48621.95
17:01:11|48608.43
17:01:12|48608.43
17:01:13|48608.42
17:01:15|48608.43
17:01:17|48598.21
17:01:18|48595.01
17:01:19|48588.06
17:01:20|48588.05
17:01:22|48588.05
17:01:23|48588.02
17:01:24|48588.02
17:01:25|48570.98
17:01:26|48570.01
17:01:27|48563.84
17:01:27|48554.67
17:01:29|48552.62
17:01:30|48552.62
17:01:32|48557.25
17:01:33|48557.25
17:01:34|48550.4
17:01:35|48550.43
17:01:36|48564.96
17:01:37|48559.03
17:01:37|48563.99
17:01:39|48562.49
17:01:40|48562.5
17:01:41|48562.5
17:01:42|48562.5
17:01:43|48559.86
17:01:43|48546.05
17:01:45|48546.05
17:01:46|48543.99
17:01:46|48543.99
17:01:48|48582.47
17:01:49|48585.7
17:01:50|48579.71
17:01:51|48571.34
17:01:52|48570.46
17:01:53|48570.41
17:01:54|48563.64
17:01:55|48561.69
17:01:56|48566.31
17:01:56|48568.15
17:01:58|48568.15
17:01:58|48566.35
17:02:00|48570.16
17:02:01|48572.69
17:02:01|48576.94
17:02:03|48571.44
17:02:04|48571.43
17:02:05|48571.44
17:02:06|48550.01
17:02:07|48550.01
17:02:08|48550.01
17:02:09|48550.01
17:02:10|48551.6
17:02:11|48554.64
17:02:12|48554.64
17:02:13|48572.72
17:02:15|48572.61
17:02:17|48572.61
17:02:18|48576.93
17:02:20|48576.67
17:02:21|48566.76
17:02:22|48550.01
17:02:23|48554.38
17:02:24|48554.38
17:02:25|48554.38
17:02:26|48554.38
17:02:27|48554.47
17:02:29|48554.48
17:02:30|48554.47
17:02:31|48554.58
17:02:32|48554.62
17:02:33|48554.63
17:02:34|48554.74
17:02:35|48560.
17:02:36|48570.
17:02:37|48569.94
17:02:38|48569.94
17:02:39|48569.94
17:02:40|48566.51
17:02:41|48566.51
17:02:42|48564.85
17:02:43|48564.85
17:02:44|48570.
17:02:45|48570.
17:02:46|48573.34
17:02:47|48578.16
17:02:48|48578.16
17:02:49|48585.7
17:02:50|48585.71
17:02:51|48585.7
17:02:52|48585.7
17:02:53|48585.7
17:02:54|48585.71
17:02:55|48585.71
17:02:56|48582.45
17:02:57|48582.45
17:02:58|48581.19
17:02:59|48581.19
17:03:00|48581.19
17:03:01|48581.2
17:03:02|48581.19
17:03:03|48581.19
17:03:04|48581.19
17:03:05|48581.19
17:03:06|48581.1
17:03:07|48581.09
17:03:08|48570.51
17:03:09|48580.58
17:03:10|48597.42
17:03:11|48599.98
17:03:12|48599.99
17:03:13|48613.95
17:03:14|48616.24
17:03:15|48617.44
17:03:17|48617.44
17:03:19|48617.44
17:03:20|48617.45
17:03:21|48605.18
17:03:22|48605.18
17:03:23|48600.
17:03:25|48596.98
17:03:27|48599.17
17:03:29|48606.6
17:03:30|48606.59
17:03:31|48606.5
17:03:32|48604.26
17:03:33|48596.14
17:03:34|48596.83
17:03:35|48598.71
17:03:36|48603.79
17:03:37|48603.79
17:03:38|48605.94
17:03:39|48605.94
17:03:40|48606.67
17:03:41|48606.67
17:03:42|48609.94
17:03:43|48609.94
17:03:44|48600.54
17:03:45|48600.54
17:03:46|48600.
17:03:47|48596.99
17:03:48|48596.98
17:03:49|48596.98
17:03:50|48596.98
17:03:51|48596.98
17:03:52|48596.98
17:03:53|48596.98
17:03:54|48595.04
17:03:56|48585.72
17:03:57|48585.72
17:03:58|48585.72
17:03:59|48585.72
17:04:00|48585.72
17:04:01|48585.77
17:04:02|48585.82
17:04:03|48580.01
17:04:04|48580.01
17:04:05|48580.01
17:04:06|48578.53
17:04:07|48573.42
17:04:08|48563.06
17:04:09|48560.62
17:04:10|48565.27
17:04:12|48566.32
17:04:12|48560.68
17:04:13|48560.67
17:04:16|48560.67
17:04:17|48560.68
17:04:19|48565.11
17:04:21|48564.01
17:04:21|48563.29
17:04:23|48563.29
17:04:24|48554.75
17:04:25|48550.
17:04:26|48546.93
17:04:27|48547.76
17:04:29|48547.81
17:04:29|48547.91
17:04:30|48547.91
17:04:31|48547.91
17:04:32|48550.49
17:04:34|48548.46
17:04:35|48540.
17:04:36|48537.79
17:04:37|48535.71
17:04:38|48533.34
17:04:39|48530.39
17:04:40|48530.28
17:04:41|48530.
17:04:42|48530.
17:04:43|48530.
17:04:44|48530.01
17:04:45|48528.52
17:04:46|48525.02
17:04:47|48524.7
17:04:48|48520.
17:04:49|48521.94
17:04:50|48522.34
17:04:51|48522.33
17:04:52|48522.34
17:04:53|48522.34
17:04:54|48522.33
17:04:55|48522.33
17:04:56|48516.66
17:04:57|48522.33
17:04:58|48522.33
17:04:59|48522.33
17:05:00|48522.33
17:05:01|48522.34
17:05:02|48522.34
17:05:03|48522.33
17:05:04|48522.29
17:05:05|48511.56
17:05:06|48508.17
17:05:07|48502.45
17:05:08|48504.94
17:05:09|48504.99
17:05:10|48500.01
17:05:11|48500.06
17:05:12|48500.1
17:05:13|48500.11
17:05:14|48498.08
17:05:15|48499.65
17:05:16|48499.66
17:05:17|48500.44
17:05:18|48499.45
17:05:19|48509.17
17:05:21|48509.17
17:05:23|48514.53
17:05:25|48519.99
17:05:25|48520.
17:05:26|48520.
17:05:28|48520.
17:05:29|48520.
17:05:30|48520.
17:05:31|48520.
17:05:32|48519.99
17:05:33|48519.99
17:05:34|48520.
17:05:36|48520.01
17:05:37|48520.01
17:05:38|48520.
17:05:39|48520.01
17:05:40|48520.01
17:05:40|48520.01
17:05:41|48522.28
17:05:43|48522.95
17:05:44|48535.28
17:05:45|48529.25
17:05:46|48530.04
17:05:47|48529.11
17:05:48|48529.1
17:05:49|48529.1
17:05:50|48529.1
17:05:51|48529.82
17:05:52|48533.13
17:05:53|48533.13
17:05:54|48533.14
17:05:55|48549.49
17:05:56|48552.91
17:05:57|48533.2
17:05:58|48533.21
17:05:58|48533.21
17:06:00|48534.33
17:06:01|48540.
17:06:02|48540.
17:06:03|48539.94
17:06:04|48539.94
17:06:05|48539.9
17:06:06|48536.62
17:06:07|48520.01
17:06:08|48520.01
17:06:09|48520.01
17:06:09|48521.11
17:06:11|48529.65
17:06:12|48529.65
17:06:12|48529.65
17:06:14|48540.
17:06:15|48540.
17:06:16|48539.99
17:06:17|48539.95
17:06:18|48539.95
17:06:20|48539.95
17:06:22|48539.99
17:06:23|48539.99
17:06:24|48539.99
17:06:25|48537.55
17:06:26|48537.55
17:06:28|48537.55
17:06:29|48537.3
17:06:30|48537.3
17:06:31|48537.29
17:06:32|48537.29
17:06:33|48537.3
17:06:33|48537.29
17:06:34|48537.3
17:06:36|48537.29
17:06:38|48538.32
17:06:39|48539.98
17:06:40|48539.99
17:06:40|48540.
17:06:42|48540.
17:06:42|48542.24
17:06:44|48542.24
17:06:44|48542.24
17:06:45|48542.24
17:06:46|48542.23
17:06:47|48542.24
17:06:48|48542.24
17:06:50|48542.24
17:06:51|48542.24
17:06:52|48542.24
17:06:52|48542.23
17:06:54|48542.23
17:06:54|48542.23
17:06:56|48542.23
17:06:56|48542.24
17:06:57|48542.24
17:06:59|48542.23
17:07:00|48540.35
17:07:01|48540.32
17:07:02|48540.32
17:07:03|48540.32
17:07:04|48542.23
17:07:05|48542.23
17:07:06|48542.23
17:07:07|48542.09
17:07:08|48542.03
17:07:09|48529.49
17:07:10|48529.32
17:07:11|48520.32
17:07:12|48520.
17:07:13|48514.54
17:07:14|48520.01
17:07:15|48519.9
17:07:16|48519.9
17:07:17|48519.9
17:07:18|48511.91
17:07:20|48511.9
17:07:22|48512.53
17:07:24|48519.31
17:07:24|48514.61
17:07:26|48513.69
17:07:27|48513.69
17:07:28|48513.63
17:07:29|48510.03
17:07:31|48519.21
17:07:32|48519.22
17:07:34|48519.22
17:07:34|48519.22
17:07:36|48519.21
17:07:36|48519.21
17:07:37|48519.21
17:07:39|48519.21
17:07:41|48519.22
17:07:41|48519.22
17:07:42|48517.7
17:07:43|48517.7
17:07:44|48517.7
17:07:45|48517.71
17:07:46|48517.7
17:07:48|48517.71
17:07:48|48500.
17:07:49|48500.01
17:07:50|48502.25
17:07:51|48502.25
17:07:52|48509.66
17:07:53|48502.83
17:07:54|48507.53
17:07:55|48507.53
17:07:56|48509.79
17:07:57|48512.1
17:07:58|48512.1
17:07:59|48507.44
17:08:00|48507.43
17:08:01|48507.43
17:08:02|48507.43
17:08:03|48505.11
17:08:04|48513.22
17:08:05|48513.22
17:08:07|48505.92
17:08:08|48514.55
17:08:09|48514.55
17:08:10|48514.51
17:08:11|48514.51
17:08:12|48514.51
17:08:13|48514.51
17:08:14|48514.5
17:08:15|48514.45
17:08:16|48504.63
17:08:17|48504.77
17:08:18|48498.15
17:08:19|48502.47
17:08:20|48500.11
17:08:21|48500.11
17:08:22|48500.11
17:08:24|48500.12
17:08:26|48509.99
17:08:27|48509.4
17:08:28|48509.4
17:08:29|48508.71
17:08:31|48509.46
17:08:32|48508.54
17:08:33|48508.54
17:08:33|48494.09
17:08:35|48496.9
17:08:36|48499.17
17:08:38|48498.88
17:08:38|48498.98
17:08:39|48498.98
17:08:41|48498.98
17:08:42|48498.98
17:08:43|48498.97
17:08:44|48498.98
17:08:44|48498.98
17:08:46|48498.98
17:08:47|48498.98
17:08:47|48498.97
17:08:48|48492.41
17:08:50|48474.07
17:08:50|48474.02
17:08:52|48472.87
17:08:53|48472.87
17:08:54|48472.87
17:08:55|48472.87
17:08:56|48472.86
17:08:56|48472.86
17:08:58|48470.37
17:08:59|48466.89
17:09:00|48461.38
17:09:01|48435.48
17:09:01|48439.52
17:09:03|48436.99
17:09:04|48436.71
17:09:04|48436.98
17:09:06|48443.68
17:09:06|48446.3
17:09:09|48446.3
17:09:09|48443.74
17:09:10|48438.87
17:09:11|48436.42
17:09:12|48436.42
17:09:13|48436.43
17:09:14|48436.42
17:09:15|48436.42
17:09:17|48436.42
17:09:17|48436.42
17:09:18|48446.31
17:09:19|48446.4
17:09:20|48453.91
17:09:22|48455.7
17:09:24|48452.24
17:09:26|48451.19
17:09:27|48449.33
17:09:28|48449.33
17:09:29|48449.33
17:09:31|48446.9
17:09:32|48450.15
17:09:33|48459.1
17:09:34|48455.9
17:09:35|48458.82
17:09:36|48458.82
17:09:37|48458.82
17:09:38|48459.11
17:09:39|48459.11
17:09:40|48463.86
17:09:41|48466.73
17:09:42|48469.37
17:09:43|48469.37
17:09:44|48479.56
17:09:45|48485.11
17:09:46|48485.12
17:09:47|48493.36
17:09:48|48498.98
17:09:49|48491.26
17:09:50|48482.06
17:09:51|48479.12
17:09:52|48464.7
17:09:53|48464.57
17:09:54|48450.
17:09:55|48449.99
17:09:56|48440.04
17:09:57|48440.
17:09:58|48440.
17:09:59|48440.
17:10:00|48440.
17:10:01|48440.
17:10:03|48451.24
17:10:04|48455.58
17:10:05|48453.76
17:10:06|48453.76
17:10:07|48453.75
17:10:08|48448.79
17:10:08|48448.79
17:10:09|48444.7
17:10:11|48447.67
17:10:11|48444.79
17:10:13|48444.79
17:10:14|48444.79
17:10:15|48447.65
17:10:16|48449.93
17:10:17|48449.59
17:10:18|48449.59
17:10:18|48454.43
17:10:20|48452.02
17:10:21|48460.25
17:10:22|48475.2
17:10:24|48477.81
17:10:24|48491.26
17:10:27|48481.87
17:10:28|48481.86
17:10:29|48481.86
17:10:31|48481.86
17:10:33|48481.86
17:10:33|48491.24
17:10:36|48489.78
17:10:37|48491.25
17:10:38|48491.25
17:10:38|48491.24
17:10:39|48491.21
17:10:40|48481.89
17:10:42|48480.
17:10:42|48480.01
17:10:44|48477.85
17:10:45|48477.85
17:10:46|48477.85
17:10:47|48477.85
17:10:48|48489.98
17:10:49|48490.
17:10:50|48491.19
17:10:51|48491.19
17:10:52|48491.19
17:10:53|48491.2
17:10:54|48486.15
17:10:55|48486.15
17:10:56|48486.14
17:10:57|48486.17
17:10:58|48491.24
17:10:59|48493.01
17:11:00|48500.
17:11:02|48513.31
17:11:04|48514.53
17:11:04|48529.32
17:11:05|48539.88
17:11:06|48539.88
17:11:07|48539.89
17:11:08|48542.21
17:11:10|48543.92
17:11:11|48543.58
17:11:13|48543.52
17:11:13|48541.13
17:11:14|48541.85
17:11:15|48541.85
17:11:16|48541.85
17:11:17|48541.85
17:11:18|48543.9
17:11:19|48547.45
17:11:20|48547.44
17:11:21|48529.13
17:11:22|48531.46
17:11:24|48534.86
17:11:26|48532.92
17:11:27|48543.93
17:11:29|48552.7
17:11:29|48546.74
17:11:32|48545.85
17:11:33|48537.22
17:11:34|48548.3
17:11:35|48549.86
17:11:37|48549.87
17:11:38|48567.32
17:11:39|48573.89
17:11:40|48585.43
17:11:41|48588.04
17:11:41|48585.58
17:11:43|48584.95
17:11:44|48579.85
17:11:45|48578.47
17:11:46|48570.98
17:11:47|48570.98
17:11:48|48570.
17:11:49|48578.53
17:11:50|48574.81
17:11:51|48574.82
17:11:52|48577.74
17:11:52|48588.03
17:11:54|48588.04
17:11:55|48588.04
17:11:56|48589.99
17:11:57|48595.41
17:11:58|48595.41
17:11:58|48592.61
17:12:00|48592.6
17:12:01|48596.34
17:12:01|48610.88
17:12:02|48610.88
17:12:04|48610.89
17:12:05|48610.89
17:12:06|48623.82
17:12:07|48624.81
17:12:07|48622.32
17:12:08|48622.99
17:12:10|48625.56
17:12:11|48620.59
17:12:11|48592.63
17:12:13|48590.
17:12:14|48591.16
17:12:16|48596.7
17:12:17|48600.37
17:12:18|48601.43
17:12:19|48601.44
17:12:19|48601.38
17:12:21|48601.39
17:12:22|48601.29
17:12:23|48598.59
17:12:24|48595.03
17:12:26|48595.03
17:12:27|48597.98
17:12:29|48599.54
17:12:29|48590.71
17:12:30|48590.01
17:12:32|48590.
17:12:33|48590.01
17:12:35|48595.97
17:12:36|48595.96
17:12:38|48595.97
17:12:38|48595.96
17:12:39|48614.84
17:12:42|48614.84
17:12:42|48609.65
17:12:44|48609.64
17:12:45|48614.86
17:12:45|48614.87
17:12:47|48614.87
17:12:47|48614.89
17:12:48|48617.45
17:12:49|48621.18
17:12:51|48631.61
17:12:52|48634.73
17:12:53|48634.74
17:12:54|48641.56
17:12:55|48641.57
17:12:56|48655.03
17:12:57|48655.02
17:12:58|48660.79
17:12:59|48661.57
17:13:00|48671.81
17:13:01|48671.81
17:13:02|48676.27
17:13:03|48672.74
17:13:04|48650.02
17:13:05|48650.02
17:13:06|48640.01
17:13:07|48640.01
17:13:08|48630.01
17:13:09|48629.9
17:13:10|48626.29
17:13:11|48640.39
17:13:12|48635.82
17:13:13|48631.01
17:13:14|48629.6
17:13:15|48629.6
17:13:16|48629.6
17:13:17|48629.65
17:13:18|48629.7
17:13:19|48639.78
17:13:20|48637.13
17:13:21|48629.13
17:13:22|48629.18
17:13:23|48634.61
17:13:24|48649.53
17:13:25|48646.86
17:13:27|48646.85
17:13:29|48651.12
17:13:30|48652.22
17:13:30|48652.11
17:13:32|48640.51
17:13:32|48634.63
17:13:33|48637.29
17:13:35|48641.26
17:13:37|48647.35
17:13:37|48652.21
17:13:38|48652.21
17:13:39|48652.21
17:13:41|48652.21
17:13:42|48654.59
17:13:42|48654.54
17:13:44|48654.48
17:13:45|48641.28
17:13:46|48641.27
17:13:47|48640.01
17:13:48|48640.01
17:13:49|48639.95
17:13:50|48637.45
17:13:51|48637.41
17:13:51|48640.
17:13:53|48645.04
17:13:53|48645.04
17:13:56|48645.04
17:13:56|48645.04
17:13:57|48646.86
17:13:58|48646.35
17:13:59|48646.3
17:14:00|48646.21
17:14:01|48646.21
17:14:02|48654.49
17:14:03|48667.53
17:14:04|48669.26
17:14:06|48654.23
17:14:07|48654.24
17:14:09|48655.81
17:14:09|48656.25
17:14:10|48660.66
17:14:11|48649.47
17:14:12|48649.47
17:14:13|48647.09
17:14:14|48647.09
17:14:15|48646.38
17:14:17|48646.73
17:14:17|48646.87
17:14:18|48650.8
17:14:19|48650.8
17:14:21|48650.8
17:14:21|48650.8
17:14:23|48650.8
17:14:24|48657.89
17:14:25|48672.77
17:14:26|48672.7
17:14:27|48666.94
17:14:29|48668.47
17:14:31|48661.23
17:14:32|48661.33
17:14:34|48667.82
17:14:35|48668.33
17:14:37|48675.88
17:14:38|48673.03
17:14:39|48677.51
17:14:40|48679.58
17:14:41|48682.73
17:14:42|48682.63
17:14:43|48682.66
17:14:44|48680.69
17:14:45|48680.69
17:14:46|48680.69
17:14:47|48678.51
17:14:48|48675.23
17:14:49|48675.22
17:14:50|48678.24
17:14:51|48677.47
17:14:51|48675.19
17:14:53|48670.
17:14:54|48665.01
17:14:55|48661.66
17:14:56|48661.68
17:14:57|48661.71
17:14:58|48661.77
17:14:59|48662.04
17:15:00|48662.05
17:15:01|48651.03
17:15:03|48644.69
17:15:03|48652.1
17:15:05|48652.1
17:15:05|48652.1
17:15:06|48648.33
17:15:08|48648.33
17:15:08|48648.71
17:15:09|48648.7
17:15:10|48637.48
17:15:12|48620.07
17:15:13|48627.19
17:15:13|48623.37
17:15:15|48620.07
17:15:15|48620.07
17:15:16|48622.76
17:15:18|48627.18
17:15:19|48637.6
17:15:19|48637.59
17:15:21|48608.4
17:15:22|48600.01
17:15:22|48594.99
17:15:24|48590.32
17:15:25|48590.31
17:15:26|48580.
17:15:26|48577.33
17:15:29|48573.34
17:15:29|48573.34
17:15:31|48573.34
17:15:33|48571.35
17:15:35|48564.64
17:15:36|48560.21
17:15:37|48550.01
17:15:37|48550.
17:15:39|48544.65
17:15:39|48558.72
17:15:40|48558.5
17:15:41|48558.12
17:15:42|48557.73
17:15:44|48552.34
17:15:45|48552.34
17:15:47|48552.49
17:15:47|48542.63
17:15:48|48530.39
17:15:50|48530.39
17:15:50|48529.23
17:15:52|48528.68
17:15:52|48528.68
17:15:54|48550.47
17:15:54|48546.65
17:15:56|48544.03
17:15:56|48535.67
17:15:57|48535.67
17:15:59|48536.52
17:16:00|48536.53
17:16:01|48536.53
17:16:01|48548.52
17:16:02|48550.
17:16:03|48550.
17:16:04|48541.99
17:16:05|48542.09
17:16:07|48542.14
17:16:08|48549.98
17:16:09|48549.98
17:16:09|48549.98
17:16:10|48549.98
17:16:12|48543.74
17:16:12|48540.28
17:16:14|48540.28
17:16:15|48537.66
17:16:16|48532.83
17:16:17|48532.83
17:16:18|48532.83
17:16:19|48532.83
17:16:19|48530.01
17:16:20|48530.
17:16:21|48528.68
17:16:22|48528.67
17:16:23|48528.67
17:16:25|48528.67
17:16:26|48528.67
17:16:26|48528.67
17:16:27|48526.05
17:16:30|48524.7
17:16:31|48520.
17:16:33|48519.99
17:16:34|48519.99
17:16:36|48519.99
17:16:38|48519.99
17:16:38|48524.7
17:16:39|48524.71
17:16:40|48533.57
17:16:42|48533.47
17:16:43|48533.46
17:16:45|48533.47
17:16:45|48540.27
17:16:46|48543.93
17:16:48|48541.02
17:16:49|48541.02
17:16:50|48541.02
17:16:51|48541.03
17:16:52|48541.08
17:16:53|48541.02
17:16:54|48541.03
17:16:55|48541.08
17:16:56|48549.75
17:16:57|48548.11
17:16:58|48548.11
17:16:59|48552.18
17:17:00|48552.52
17:17:01|48570.09
17:17:02|48572.75
17:17:04|48580.63
17:17:05|48594.69
17:17:06|48605.56
17:17:07|48610.
17:17:08|48609.67
17:17:09|48604.53
17:17:09|48603.78
17:17:11|48590.95
17:17:12|48590.95
17:17:13|48601.61
17:17:14|48604.43
17:17:15|48604.43
17:17:16|48604.44
17:17:17|48604.38
17:17:17|48600.02
17:17:19|48593.17
17:17:20|48593.17
17:17:21|48590.69
17:17:22|48590.79
17:17:23|48593.44
17:17:23|48593.44
17:17:24|48593.43
17:17:26|48593.43
17:17:27|48573.35
17:17:28|48568.02
17:17:30|48558.65
17:17:31|48558.7
17:17:33|48566.58
17:17:34|48579.48
17:17:36|48580.
17:17:36|48584.64
17:17:37|48584.64
17:17:40|48584.64
17:17:40|48601.6
17:17:41|48601.6
17:17:42|48601.6
17:17:44|48601.61
17:17:44|48619.18
17:17:45|48616.24
17:17:47|48616.23
17:17:48|48616.18
17:17:49|48615.53
17:17:50|48615.52
17:17:51|48608.2
17:17:53|48608.2
17:17:54|48608.88
17:17:55|48612.01
17:17:56|48619.18
17:17:57|48625.56
17:17:58|48615.02
17:17:59|48610.65
17:18:00|48609.86
17:18:01|48613.52
17:18:02|48613.52
17:18:03|48613.52
17:18:04|48614.21
17:18:06|48618.7
17:18:07|48620.37
17:18:08|48614.26
17:18:09|48617.21
17:18:10|48617.21
17:18:10|48625.29
17:18:11|48627.34
17:18:14|48627.03
17:18:14|48617.25
17:18:15|48619.68
17:18:16|48619.68
17:18:17|48619.69
17:18:19|48619.68
17:18:19|48619.63
17:18:20|48619.63
17:18:21|48617.69
17:18:22|48617.22
17:18:23|48614.1
17:18:24|48610.49
17:18:25|48610.37
17:18:26|48610.48
17:18:27|48610.48
17:18:29|48610.47
17:18:29|48610.45
17:18:31|48610.45
17:18:33|48624.45
17:18:35|48624.34
17:18:37|48624.34
17:18:37|48622.17
17:18:38|48622.17
17:18:39|48621.58
17:18:40|48621.48
17:18:42|48619.88
17:18:43|48619.54
17:18:44|48614.03
17:18:45|48615.93
17:18:46|48615.94
17:18:47|48630.
17:18:48|48643.57
17:18:49|48632.16
17:18:51|48632.15
17:18:52|48632.15
17:18:53|48632.15
17:18:54|48632.16
17:18:55|48638.06
17:18:56|48638.06
17:18:57|48637.87
17:18:58|48637.96
17:18:59|48637.87
17:19:00|48637.87
17:19:01|48637.88
17:19:02|48622.31
17:19:03|48622.31
17:19:03|48622.31
17:19:04|48637.87
17:19:06|48654.16
17:19:08|48667.75
17:19:08|48680.23
17:19:09|48681.22
17:19:11|48686.89
17:19:11|48700.95
17:19:13|48700.
17:19:13|48700.01
17:19:16|48700.
17:19:16|48700.
17:19:17|48697.66
17:19:18|48700.
17:19:19|48709.96
17:19:20|48712.43
17:19:21|48729.94
17:19:22|48738.52
17:19:23|48754.38
17:19:24|48761.04
17:19:25|48760.47
17:19:26|48799.93
17:19:27|48790.28
17:19:28|48798.51
17:19:29|48803.84
17:19:30|48805.34
17:19:32|48796.36
17:19:34|48762.77
17:19:35|48762.67
17:19:36|48750.02
17:19:36|48762.72
17:19:38|48750.39
17:19:40|48748.06
17:19:41|48748.07
17:19:42|48741.32
17:19:44|48741.31
17:19:44|48754.34
17:19:45|48772.73
17:19:46|48771.42
17:19:47|48762.78
17:19:48|48760.8
17:19:49|48752.22
17:19:50|48771.84
17:19:51|48753.39
17:19:52|48753.39
17:19:53|48750.
17:19:54|48736.84
17:19:56|48736.84
17:19:56|48717.4
17:19:57|48727.31
17:19:58|48710.71
17:19:59|48710.71
17:20:01|48724.29
17:20:02|48717.4
17:20:03|48717.31
17:20:04|48717.41
17:20:05|48717.38
17:20:07|48717.39
17:20:07|48735.06
17:20:09|48750.96
17:20:09|48753.8
17:20:11|48762.78
17:20:12|48762.77
17:20:13|48746.59
17:20:14|48742.71
17:20:15|48740.61
17:20:16|48728.79
17:20:17|48719.82
17:20:18|48734.62
17:20:19|48745.39
17:20:21|48717.06
17:20:22|48715.62
17:20:22|48729.78
17:20:23|48729.57
17:20:26|48745.39
17:20:26|48727.84
17:20:27|48726.3
17:20:28|48742.07
17:20:29|48723.95
17:20:30|48723.89
17:20:31|48723.89
17:20:33|48718.42
17:20:35|48730.73
17:20:37|48728.92
17:20:38|48750.56
17:20:39|48745.08
17:20:40|48744.98
17:20:41|48744.97
17:20:43|48747.32
17:20:44|48748.98
17:20:45|48748.98
17:20:46|48748.98
17:20:48|48760.51
17:20:48|48762.78
17:20:50|48762.78
17:20:50|48762.78
17:20:52|48768.09
17:20:53|48790.95
17:20:53|48778.93
17:20:55|48778.93
17:20:56|48768.47
17:20:56|48781.26
17:20:57|48788.27
17:20:59|48790.97
17:20:59|48804.3
17:21:01|48804.29
17:21:03|48804.66
17:21:04|48794.82
17:21:04|48794.82
17:21:05|48794.82
17:21:07|48782.82
17:21:08|48782.82
17:21:09|48779.2
17:21:10|48779.2
17:21:11|48769.26
17:21:11|48769.07
17:21:12|48769.01
17:21:13|48768.97
17:21:14|48775.3
17:21:15|48771.41
17:21:16|48764.51
17:21:18|48762.96
17:21:18|48762.96
17:21:20|48773.19
17:21:20|48770.
17:21:22|48769.48
17:21:22|48761.05
17:21:23|48764.39
17:21:24|48764.39
17:21:26|48764.39
17:21:26|48764.38
17:21:27|48764.39
17:21:28|48764.39
17:21:29|48750.04
17:21:30|48740.
17:21:32|48735.1
17:21:33|48735.1
17:21:33|48733.22
17:21:34|48744.53
17:21:37|48741.18
17:21:38|48741.14
17:21:39|48741.19
17:21:40|48749.59
17:21:41|48754.28
17:21:42|48753.16
17:21:43|48753.16
17:21:44|48762.38
17:21:45|48762.33
17:21:46|48762.27
17:21:47|48758.67
17:21:48|48758.67
17:21:49|48761.83
17:21:50|48761.82
17:21:51|48748.45
17:21:52|48744.08
17:21:53|48745.62
17:21:54|48745.62
17:21:55|48761.81
17:21:56|48750.32
17:21:57|48750.02
17:21:58|48750.02
17:21:59|48750.01
17:22:00|48750.01
17:22:01|48752.95
17:22:02|48758.36
17:22:03|48753.48
17:22:04|48758.13
17:22:05|48753.49
17:22:07|48766.76
17:22:08|48770.
17:22:09|48769.94
17:22:10|48769.94
17:22:11|48755.95
17:22:12|48755.95
17:22:13|48755.94
17:22:13|48755.94
17:22:15|48756.53
17:22:15|48760.
17:22:17|48762.43
17:22:18|48765.92
17:22:19|48763.41
17:22:19|48760.24
17:22:21|48776.82
17:22:21|48773.88
17:22:23|48773.88
17:22:23|48776.33
17:22:25|48779.01
17:22:26|48781.46
17:22:27|48781.41
17:22:28|48781.3
17:22:29|48765.94
17:22:29|48765.93
17:22:31|48765.93
17:22:32|48750.19
17:22:33|48760.7
17:22:33|48763.62
17:22:36|48763.62
17:22:38|48774.6
17:22:39|48774.6
17:22:40|48774.59
17:22:42|48774.16
17:22:43|48774.16
17:22:44|48774.16
17:22:46|48786.15
17:22:46|48785.99
17:22:48|48785.99
17:22:49|48786.55
17:22:49|48789.51
17:22:50|48789.38
17:22:51|48787.71
17:22:52|48787.71
17:22:53|48790.15
17:22:55|48790.15
17:22:56|48803.85
17:22:57|48805.99
17:22:58|48805.94
17:22:59|48805.94
17:23:00|48805.94
17:23:01|48793.01
17:23:03|48790.
17:23:05|48787.51
17:23:05|48790.57
17:23:07|48798.45
17:23:08|48790.02
17:23:08|48794.17
17:23:10|48791.16
17:23:10|48791.16
17:23:12|48794.19
17:23:12|48793.09
17:23:13|48799.99
17:23:14|48800.
17:23:17|48800.
17:23:17|48792.28
17:23:18|48795.52
17:23:19|48794.73
17:23:20|48791.91
17:23:21|48794.18
17:23:22|48794.19
17:23:24|48794.19
17:23:24|48794.19
17:23:26|48797.17
17:23:27|48797.17
17:23:28|48797.17
17:23:29|48797.11
17:23:30|48797.12
17:23:31|48797.12
17:23:32|48806.
17:23:33|48837.46
17:23:34|48843.79
17:23:35|48854.49
17:23:37|48831.68
17:23:39|48842.29
17:23:41|48857.32
17:23:41|48862.82
17:23:42|48891.08
17:23:43|48907.16
17:23:44|48895.38
17:23:46|48879.95
17:23:46|48880.38
17:23:48|48894.68
17:23:49|48901.43
17:23:49|48905.94
17:23:50|48923.06
17:23:51|48920.92
17:23:52|48906.89
17:23:53|48906.02
17:23:54|48905.96
17:23:55|48894.15
17:23:56|48882.14
17:23:57|48887.26
17:23:58|48887.26
17:23:59|48887.26
17:24:00|48887.26
17:24:01|48905.5
17:24:02|48902.07
17:24:03|48875.5
17:24:05|48875.5
17:24:05|48882.39
17:24:06|48882.5
17:24:07|48860.6
17:24:08|48864.65
17:24:10|48864.12
17:24:11|48864.36
17:24:12|48852.79
17:24:13|48838.05
17:24:14|48842.4
17:24:15|48862.42
17:24:16|48862.42
17:24:17|48884.57
17:24:18|48896.61
17:24:19|48886.97
17:24:20|48890.11
17:24:21|48906.88
17:24:22|48906.89
17:24:23|48906.89
17:24:24|48919.62
17:24:25|48921.87
17:24:26|48912.5
17:24:27|48942.18
17:24:28|48945.13
17:24:29|48945.14
17:24:30|48931.2
17:24:31|48931.2
17:24:32|48927.28
17:24:33|48938.61
17:24:34|48946.17
17:24:35|48932.28
17:24:37|48926.25
17:24:39|48925.48
17:24:41|48931.04
17:24:41|48931.05
17:24:43|48934.29
17:24:44|48934.18
17:24:46|48911.55
17:24:48|48905.76
17:24:49|48905.41
17:24:49|48905.41
17:24:50|48912.46
17:24:52|48933.62
17:24:53|48917.86
17:24:54|48930.8
17:24:54|48907.04
17:24:56|48905.41
17:24:57|48884.02
17:24:57|48890.62
17:24:59|48875.39
17:25:00|48863.09
17:25:01|48880.21
17:25:02|48880.
17:25:03|48864.16
17:25:05|48852.86
17:25:06|48854.03
17:25:07|48853.19
17:25:08|48854.03
17:25:09|48841.97
17:25:10|48830.01
17:25:11|48818.52
17:25:12|48810.
17:25:13|48804.46
17:25:14|48795.15
17:25:15|48789.23
17:25:16|48804.49
17:25:18|48813.41
17:25:18|48829.22
17:25:20|48826.84
17:25:20|48829.56
17:25:22|48829.56
17:25:22|48829.57
17:25:24|48829.57
17:25:24|48829.57
17:25:26|48841.51
17:25:27|48867.73
17:25:27|48875.78
17:25:28|48879.04
17:25:29|48889.52
17:25:31|48893.41
17:25:32|48890.51
17:25:33|48908.66
17:25:34|48919.55
17:25:35|48916.04
17:25:36|48909.47
17:25:37|48891.93
17:25:39|48921.95
17:25:40|48919.25
17:25:40|48917.13
17:25:42|48922.49
17:25:44|48922.5
17:25:45|48934.38
17:25:45|48946.22
17:25:46|48943.07
17:25:48|48932.19
17:25:49|48917.78
17:25:50|48921.66
17:25:51|48917.78
17:25:51|48923.06
17:25:52|48922.82
17:25:54|48912.54
17:25:55|48907.28
17:25:55|48900.01
17:25:56|48902.93
17:25:57|48907.07
17:25:59|48908.69
17:25:59|48924.72
17:26:00|48919.85
17:26:01|48919.84
17:26:03|48900.
17:26:03|48897.18
17:26:05|48896.28
17:26:06|48911.54
17:26:07|48907.29
17:26:08|48907.27
17:26:09|48911.54
17:26:10|48919.3
17:26:11|48911.32
17:26:12|48911.32
17:26:13|48909.69
17:26:14|48908.51
17:26:15|48908.51
17:26:17|48907.02
17:26:18|48907.02
17:26:19|48907.45
17:26:20|48915.72
17:26:21|48915.73
17:26:22|48915.73
17:26:23|48900.86
17:26:24|48899.02
17:26:25|48896.83
17:26:26|48888.82
17:26:27|48888.82
17:26:28|48888.81
17:26:29|48888.81
17:26:30|48896.82
17:26:31|48896.82
17:26:32|48900.
17:26:33|48894.15
17:26:34|48901.06
17:26:35|48901.09
17:26:36|48897.58
17:26:37|48897.58
17:26:38|48915.72
17:26:40|48919.4
17:26:42|48965.98
17:26:42|48959.05
17:26:44|48971.81
17:26:46|48997.11
17:26:47|48976.28
17:26:49|49000.
17:26:49|49018.15
17:26:51|49008.
17:26:53|49021.78
17:26:53|49023.64
17:26:54|49023.54
17:26:56|49017.56
17:26:56|49030.37
17:26:58|49020.33
17:26:59|49017.11
17:27:00|48994.02
17:27:01|48974.56
17:27:02|48972.76
17:27:04|48960.
17:27:05|48986.42
17:27:06|48983.17
17:27:07|49014.28
17:27:08|49013.49
17:27:09|49018.84
17:27:10|49025.02
17:27:11|49027.35
17:27:11|49020.07
17:27:13|49027.52
17:27:14|49029.17
17:27:14|49035.27
17:27:16|49037.73
17:27:16|49039.11
17:27:18|49024.38
17:27:19|49008.3
17:27:20|48997.74
17:27:21|48999.75
17:27:22|49004.16
17:27:23|49014.88
17:27:23|49004.92
17:27:25|49006.31
17:27:25|49004.
17:27:27|49004.01
17:27:27|49004.01
17:27:29|49006.97
17:27:30|49020.52
17:27:31|49028.6
17:27:33|49040.62
17:27:34|49040.63
17:27:34|49040.63
17:27:36|49068.63
17:27:37|49055.04
17:27:37|49069.92
17:27:39|49079.61
17:27:41|49076.31
17:27:42|49063.41
17:27:43|49055.13
17:27:45|49073.23
17:27:46|49070.4
17:27:47|49070.4
17:27:48|49046.34
17:27:49|49044.6
17:27:50|49040.62
17:27:51|49037.82
17:27:52|49041.65
17:27:53|49026.6
17:27:54|49019.07
17:27:55|49018.28
17:27:56|49018.28
17:27:57|49018.28
17:27:58|49018.28
17:27:59|49032.07
17:28:00|49026.51
17:28:01|49026.92
17:28:02|49019.1
17:28:03|49029.73
17:28:04|49029.73
17:28:05|49024.1
17:28:06|49031.15
17:28:08|49000.
17:28:09|49002.46
17:28:11|48983.5
17:28:11|48983.49
17:28:12|49008.13
17:28:14|49010.85
17:28:14|49021.32
17:28:15|49026.83
17:28:16|49035.
17:28:18|49023.68
17:28:18|49028.31
17:28:20|49023.24
17:28:20|49031.36
17:28:21|49029.77
17:28:22|49027.21
17:28:23|49029.85
17:28:24|49049.99
17:28:25|49049.99
17:28:27|49061.29
17:28:27|49063.69
17:28:28|49069.12
17:28:29|49075.32
17:28:30|49085.4
17:28:31|49068.53
17:28:32|49043.87
17:28:33|49043.88
17:28:34|49043.87
17:28:35|49043.83
17:28:36|49043.83
17:28:37|49043.79
17:28:38|49043.78
17:28:39|49043.78
17:28:41|49034.68
17:28:42|49021.33
17:28:44|49014.46
17:28:46|49015.3
17:28:46|49027.71
17:28:48|49013.61
17:28:49|49014.47
17:28:49|49014.52
17:28:51|49013.78
17:28:51|49013.88
17:28:53|49013.88
17:28:54|49007.41
17:28:55|49007.41
17:28:56|49012.24
17:28:57|49043.51
17:28:57|49032.73
17:28:58|49038.15
17:28:59|49038.1
17:29:01|49025.92
17:29:02|49008.66
17:29:03|49008.75
17:29:03|49008.75
17:29:05|49043.91
17:29:06|49041.86
17:29:07|49057.97
17:29:08|49057.97
17:29:09|49058.24
17:29:10|49065.7
17:29:11|49085.15
17:29:12|49097.99
17:29:12|49097.94
17:29:14|49097.89
17:29:16|49113.99
17:29:16|49114.39
17:29:18|49118.26
17:29:19|49129.48
17:29:20|49130.
17:29:20|49124.19
17:29:21|49111.9
17:29:23|49107.76
17:29:23|49100.
17:29:24|49090.6
17:29:25|49078.12
17:29:26|49073.28
17:29:27|49063.77
17:29:29|49069.9
17:29:29|49064.98
17:29:31|49057.65
17:29:31|49049.5
17:29:32|49049.5
17:29:34|49049.5
17:29:34|49049.5
17:29:36|49051.39
17:29:37|49051.34
17:29:37|49049.49
17:29:39|49042.72
17:29:40|49043.93
17:29:40|49062.94
17:29:43|49046.03
17:29:44|49053.01
17:29:46|49053.64
17:29:47|49053.59
17:29:48|49069.97
17:29:49|49073.22
17:29:50|49073.22
17:29:51|49073.22
17:29:52|49067.49
17:29:54|49085.59
17:29:54|49085.57
17:29:56|49081.26
17:29:57|49081.24
17:29:59|49090.48
17:30:01|49081.57
17:30:02|49077.27
17:30:03|49082.59
17:30:03|49082.67
17:30:05|49082.74
17:30:06|49107.88
17:30:07|49098.47
17:30:08|49111.89
17:30:09|49115.9
17:30:10|49115.69
17:30:10|49101.8
17:30:12|49101.44
17:30:13|49100.16
17:30:14|49115.6
17:30:15|49117.39
17:30:15|49108.83
17:30:16|49117.1
17:30:17|49103.17
17:30:19|49094.1
17:30:19|49095.77
17:30:21|49103.18
17:30:21|49103.18
17:30:23|49104.28
17:30:24|49117.7
17:30:25|49135.5
17:30:25|49136.35
17:30:27|49142.84
17:30:29|49141.57
17:30:29|49170.69
17:30:30|49167.86
17:30:31|49156.04
17:30:32|49179.59
17:30:33|49191.5
17:30:34|49177.2
17:30:36|49156.
17:30:37|49153.93
17:30:38|49162.08
17:30:39|49160.47
17:30:40|49166.09
17:30:41|49166.09
17:30:43|49160.28
17:30:45|49142.26
17:30:47|49137.24
17:30:47|49132.11
17:30:48|49132.1
17:30:50|49161.5
17:30:51|49155.1
17:30:52|49173.46
17:30:54|49167.03
17:30:54|49166.1
17:30:56|49166.09
17:30:56|49166.1
17:30:58|49166.09
17:30:59|49180.53
17:31:00|49166.76
17:31:01|49169.69
17:31:02|49174.1
17:31:04|49167.58
17:31:05|49136.47
17:31:05|49132.04
17:31:07|49125.02
17:31:09|49156.51
17:31:09|49147.93
17:31:11|49147.82
17:31:11|49143.87
17:31:12|49159.02
17:31:13|49158.97
17:31:14|49138.49
17:31:15|49136.03
17:31:16|49135.01
17:31:18|49147.92
17:31:18|49159.94
17:31:19|49159.89
17:31:20|49159.89
17:31:21|49159.89
17:31:22|49159.89
17:31:23|49166.13
17:31:24|49166.13
17:31:25|49163.67
17:31:26|49159.89
17:31:27|49174.72
17:31:29|49166.36
17:31:30|49166.37
17:31:30|49173.3
17:31:31|49168.13
17:31:32|49155.1
17:31:33|49155.25
17:31:34|49155.25
17:31:35|49154.76
17:31:37|49154.75
17:31:37|49154.76
17:31:38|49165.13
17:31:39|49164.79
17:31:41|49159.87
17:31:42|49162.2
17:31:43|49162.2
17:31:45|49160.73
17:31:46|49154.75
17:31:47|49121.92
17:31:48|49117.63
17:31:49|49117.67
17:31:51|49126.54
17:31:52|49134.19
17:31:53|49130.26
17:31:54|49158.35
17:31:54|49159.87
17:31:57|49161.3
17:31:58|49166.23
17:31:59|49156.77
17:31:59|49156.77
17:32:02|49159.23
17:32:02|49142.03
17:32:03|49137.25
17:32:05|49147.47
17:32:06|49147.46
17:32:07|49145.
17:32:08|49161.5
17:32:09|49161.51
17:32:10|49160.46
17:32:11|49160.46
17:32:12|49160.45
17:32:13|49160.45
17:32:14|49148.78
17:32:15|49140.93
17:32:16|49148.32
17:32:17|49156.63
17:32:18|49154.17
17:32:19|49169.88
17:32:20|49169.9
17:32:21|49177.07
17:32:22|49193.99
17:32:23|49195.09
17:32:24|49215.19
17:32:25|49220.12
17:32:26|49239.65
17:32:27|49244.17
17:32:28|49246.09
17:32:29|49235.15
17:32:30|49250.
17:32:31|49250.
17:32:32|49249.95
17:32:33|49239.89
17:32:34|49227.63
17:32:35|49212.92
17:32:36|49212.92
17:32:37|49230.62
17:32:38|49256.72
17:32:39|49259.93
17:32:40|49244.67
17:32:41|49250.7
17:32:42|49274.56
17:32:43|49250.88
17:32:44|49248.03
17:32:45|49281.96
17:32:47|49288.82
17:32:49|49333.
17:32:51|49322.82
17:32:51|49317.1
17:32:53|49305.44
17:32:55|49319.3
17:32:56|49284.82
17:32:57|49270.2
17:32:58|49259.98
17:32:59|49235.69
17:33:01|49235.44
17:33:01|49232.67
17:33:03|49257.46
17:33:04|49239.65
17:33:04|49226.8
17:33:07|49226.76
17:33:08|49218.21
17:33:08|49200.01
17:33:09|49232.19
17:33:10|49227.24
17:33:11|49222.13
17:33:12|49235.81
17:33:14|49235.15
17:33:14|49244.79
17:33:15|49251.31
17:33:16|49254.23
17:33:17|49235.41
17:33:18|49229.16
17:33:19|49251.16
17:33:20|49240.83
17:33:21|49249.62
17:33:22|49254.4
17:33:23|49248.88
17:33:24|49248.87
17:33:25|49230.78
17:33:27|49254.4
17:33:27|49266.79
17:33:28|49269.83
17:33:29|49287.26
17:33:30|49287.46
17:33:31|49283.85
17:33:32|49270.2
17:33:33|49263.59
17:33:35|49263.59
17:33:35|49253.17
17:33:36|49235.04
17:33:37|49231.07
17:33:38|49224.18
17:33:39|49231.08
17:33:40|49235.07
17:33:41|49228.72
17:33:42|49228.72
17:33:43|49224.19
17:33:45|49275.4
17:33:47|49267.9
17:33:49|49264.48
17:33:49|49266.85
17:33:50|49249.73
17:33:52|49246.72
17:33:52|49235.81
17:33:54|49235.8
17:33:55|49247.18
17:33:56|49228.72
17:33:57|49218.78
17:33:58|49218.78
17:33:58|49218.77
17:34:00|49218.74
17:34:01|49216.7
17:34:02|49196.58
17:34:03|49190.92
17:34:04|49188.09
17:34:05|49197.74
17:34:06|49211.06
17:34:06|49176.28
17:34:08|49169.85
17:34:09|49160.01
17:34:09|49149.43
17:34:11|49152.42
17:34:11|49149.42
17:34:13|49142.95
17:34:14|49138.72
17:34:15|49178.74
17:34:16|49181.37
17:34:17|49187.41
17:34:18|49176.21
17:34:18|49176.21
17:34:20|49174.59
17:34:20|49180.04
17:34:22|49168.85
17:34:22|49188.57
17:34:24|49182.31
17:34:26|49170.45
17:34:27|49165.29
17:34:29|49165.29
17:34:29|49165.29
17:34:30|49158.99
17:34:31|49152.42
17:34:33|49155.66
17:34:34|49159.61
17:34:35|49159.61
17:34:36|49152.43
17:34:37|49152.42
17:34:38|49152.42
17:34:39|49138.7
17:34:40|49140.88
17:34:41|49140.89
17:34:42|49140.88
17:34:43|49140.88
17:34:44|49152.69
17:34:45|49155.68
17:34:46|49154.21
17:34:48|49154.21
17:34:49|49146.55
17:34:51|49132.11
17:34:53|49132.11
17:34:54|49132.11
17:34:56|49132.16
17:34:56|49144.53
17:34:58|49144.53
17:34:58|49155.69
17:34:59|49161.51
17:35:01|49161.2
17:35:01|49174.17
17:35:03|49176.21
17:35:04|49243.88
17:35:05|49268.73
17:35:06|49245.55
17:35:08|49258.47
17:35:09|49264.61
17:35:10|49230.32
17:35:12|49212.19
17:35:13|49205.62
17:35:13|49192.78
17:35:15|49178.97
17:35:15|49166.22
17:35:16|49161.25
17:35:17|49160.35
17:35:18|49180.94
17:35:19|49182.27
17:35:20|49189.95
17:35:22|49189.74
17:35:23|49217.85
17:35:23|49212.18
17:35:24|49202.9
17:35:25|49189.78
17:35:27|49189.79
17:35:28|49189.78
17:35:28|49189.79
17:35:30|49182.17
17:35:30|49182.17
17:35:32|49205.62
17:35:32|49210.72
17:35:33|49193.54
17:35:34|49193.54
17:35:36|49193.34
17:35:36|49193.34
17:35:38|49192.6
17:35:38|49199.33
17:35:39|49199.53
17:35:40|49199.53
17:35:41|49188.51
17:35:43|49176.22
17:35:44|49201.11
17:35:44|49204.87
17:35:45|49204.86
17:35:47|49190.96
17:35:49|49190.95
17:35:50|49179.11
17:35:52|49179.58
17:35:54|49167.89
17:35:54|49157.94
17:35:56|49149.64
17:35:57|49171.3
17:35:59|49161.8
17:36:00|49162.96
17:36:01|49157.44
17:36:02|49144.82
17:36:03|49144.82
17:36:05|49140.81
17:36:05|49126.59
17:36:07|49119.53
17:36:08|49127.23
17:36:09|49119.63
17:36:10|49118.36
17:36:12|49108.95
17:36:13|49106.32
17:36:13|49113.08
17:36:16|49106.16
17:36:16|49113.8
17:36:17|49113.8
17:36:18|49112.56
17:36:19|49127.3
17:36:20|49123.29
17:36:21|49137.23
17:36:22|49137.23
17:36:23|49136.85
17:36:24|49171.24
17:36:26|49175.74
17:36:26|49176.88
17:36:27|49179.57
17:36:28|49199.78
17:36:29|49205.27
17:36:30|49207.8
17:36:31|49215.21
17:36:32|49215.22
17:36:33|49200.
17:36:34|49184.29
17:36:35|49176.22
17:36:36|49182.47
17:36:37|49187.09
17:36:38|49190.91
17:36:39|49184.08
17:36:40|49195.19
17:36:41|49195.15
17:36:42|49205.61
17:36:43|49200.87
17:36:44|49194.57
17:36:45|49192.1
17:36:46|49184.07
17:36:47|49182.12
17:36:49|49194.15
17:36:50|49200.
17:36:52|49198.18
17:36:52|49182.51
17:36:55|49183.66
17:36:57|49167.23
17:36:57|49171.8
17:36:59|49171.8
17:36:59|49171.79
17:37:00|49167.26
17:37:02|49161.88
17:37:03|49161.89
17:37:04|49161.92
17:37:05|49171.
17:37:06|49210.43
17:37:07|49222.
17:37:08|49222.46
17:37:09|49217.29
17:37:10|49217.18
17:37:11|49217.47
17:37:12|49208.38
17:37:13|49208.39
17:37:14|49208.44
17:37:16|49213.19
17:37:17|49215.
17:37:18|49214.34
17:37:18|49229.99
17:37:20|49236.93
17:37:21|49240.86
17:37:22|49240.86
17:37:22|49240.86
17:37:24|49240.86
17:37:25|49228.75
17:37:26|49218.5
17:37:27|49218.5
17:37:28|49212.51
17:37:29|49209.17
17:37:30|49206.34
17:37:31|49208.23
17:37:31|49220.32
17:37:32|49231.3
17:37:33|49222.97
17:37:35|49227.07
17:37:36|49215.42
17:37:37|49215.43
17:37:37|49215.43
17:37:39|49220.18
17:37:39|49220.18
17:37:40|49220.18
17:37:42|49220.12
17:37:43|49208.22
17:37:44|49208.22
17:37:45|49208.3
17:37:46|49208.3
17:37:47|49208.3
17:37:48|49201.98
17:37:49|49203.77
17:37:51|49203.98
17:37:52|49208.26
17:37:53|49208.26
17:37:53|49220.17
17:37:55|49220.17
17:37:57|49220.14
17:37:57|49220.13
17:37:58|49220.13
17:38:00|49220.14
17:38:01|49231.24
17:38:02|49225.72
17:38:04|49231.25
17:38:05|49221.02
17:38:06|49227.25
17:38:07|49220.8
17:38:08|49227.27
17:38:09|49224.28
17:38:10|49215.42
17:38:11|49217.13
17:38:13|49213.19
17:38:14|49208.31
17:38:15|49208.3
17:38:15|49208.3
17:38:17|49208.26
17:38:18|49208.26
17:38:18|49208.26
17:38:19|49232.51
17:38:21|49232.41
17:38:21|49231.88
17:38:24|49220.12
17:38:25|49211.34
17:38:26|49211.34
17:38:26|49211.34
17:38:27|49211.35
17:38:30|49205.62
17:38:30|49205.62
17:38:31|49193.59
17:38:32|49193.65
17:38:33|49201.82
17:38:35|49201.58
17:38:35|49200.2
17:38:37|49219.51
17:38:38|49220.41
17:38:39|49227.
17:38:39|49232.41
17:38:40|49232.41
17:38:41|49232.41
17:38:43|49232.41
17:38:43|49232.41
17:38:44|49236.56
17:38:46|49250.
17:38:47|49269.21
17:38:48|49269.22
17:38:48|49269.22
17:38:49|49269.22
17:38:52|49258.73
17:38:53|49258.73
17:38:55|49258.62
17:38:56|49247.86
17:38:57|49247.1
17:38:58|49249.79
17:38:59|49247.11
17:39:01|49237.32
17:39:01|49237.32
17:39:02|49235.03
17:39:05|49232.41
17:39:05|49229.28
17:39:06|49224.19
17:39:07|49224.24
17:39:09|49224.24
17:39:09|49224.24
17:39:10|49224.24
17:39:11|49224.24
17:39:12|49227.57
17:39:13|49227.57
17:39:14|49241.18
17:39:15|49241.18
17:39:17|49241.28
17:39:18|49241.28
17:39:18|49241.28
17:39:19|49231.23
17:39:20|49227.05
17:39:21|49227.04
17:39:22|49222.15
17:39:23|49220.94
17:39:24|49212.06
17:39:25|49220.85
17:39:26|49211.34
17:39:27|49211.34
17:39:28|49211.1
17:39:29|49211.11
17:39:30|49214.96
17:39:31|49220.52
17:39:32|49219.82
17:39:33|49219.82
17:39:34|49219.82
17:39:35|49219.82
17:39:37|49219.82
17:39:37|49219.82
17:39:38|49219.82
17:39:39|49208.97
17:39:40|49205.74
17:39:41|49205.74
17:39:42|49205.74
17:39:43|49200.17
17:39:45|49200.17
17:39:45|49200.16
17:39:46|49200.17
17:39:47|49215.39
17:39:48|49204.98
17:39:49|49204.98
17:39:50|49207.49
17:39:51|49210.81
17:39:53|49226.77
17:39:55|49224.3
17:39:57|49225.37
17:39:58|49226.64
17:39:58|49234.3
17:39:59|49235.03
17:40:02|49241.47
17:40:03|49241.47
17:40:04|49241.47
17:40:06|49241.47
17:40:07|49241.47
17:40:08|49241.47
17:40:09|49222.11
17:40:10|49214.33
17:40:11|49209.53
17:40:13|49205.62
17:40:14|49200.74
17:40:14|49200.75
17:40:15|49192.07
17:40:17|49192.05
17:40:18|49205.7
17:40:19|49212.04
17:40:19|49276.71
17:40:20|49286.7
17:40:21|49268.87
17:40:22|49268.87
17:40:24|49277.48
17:40:25|49279.97
17:40:26|49277.33
17:40:27|49276.79
17:40:28|49269.83
17:40:29|49277.39
17:40:30|49287.24
17:40:31|49276.79
17:40:32|49271.26
17:40:33|49267.28
17:40:33|49266.75
17:40:35|49264.44
17:40:35|49264.49
17:40:37|49264.43
17:40:38|49251.31
17:40:39|49249.74
17:40:39|49249.74
17:40:40|49249.49
17:40:42|49247.8
17:40:43|49242.15
17:40:44|49242.15
17:40:45|49256.29
17:40:46|49259.51
17:40:47|49259.5
17:40:48|49267.5
17:40:48|49267.52
17:40:49|49271.15
17:40:51|49271.26
17:40:52|49279.13
17:40:54|49279.14
17:40:55|49271.13
17:40:57|49260.52
17:40:58|49259.81
17:40:59|49259.81
17:41:00|49260.5
17:41:02|49260.5
17:41:03|49259.5
17:41:05|49258.31
17:41:05|49264.49
17:41:07|49273.
17:41:08|49273.
17:41:09|49271.8
17:41:10|49271.76
17:41:12|49271.76
17:41:13|49269.95
17:41:14|49269.96
17:41:15|49269.96
17:41:16|49269.94
17:41:17|49269.94
17:41:18|49269.94
17:41:18|49269.38
17:41:20|49265.39
17:41:20|49265.39
17:41:22|49262.85
17:41:22|49251.75
17:41:24|49246.26
17:41:24|49245.22
17:41:25|49246.26
17:41:26|49246.25
17:41:27|49251.18
17:41:29|49251.18
17:41:30|49262.39
17:41:31|49262.47
17:41:31|49262.47
17:41:32|49262.47
17:41:33|49262.47
17:41:35|49262.47
17:41:35|49255.56
17:41:36|49255.56
17:41:38|49255.56
17:41:38|49251.18
17:41:39|49248.68
17:41:40|49245.15
17:41:41|49245.15
17:41:42|49245.16
17:41:43|49243.67
17:41:44|49243.67
17:41:45|49243.67
17:41:46|49243.67
17:41:47|49243.67
17:41:48|49243.51
17:41:49|49243.51
17:41:50|49239.68
17:41:52|49239.21
17:41:52|49239.21
17:41:55|49239.26
17:41:56|49243.5
17:41:57|49243.5
17:41:58|49243.49
17:42:00|49243.5
17:42:02|49243.5
17:42:03|49243.5
17:42:03|49243.5
17:42:04|49243.5
17:42:06|49246.79
17:42:07|49249.73
17:42:08|49262.13
17:42:09|49262.12
17:42:10|49259.55
17:42:11|49259.55
17:42:12|49255.45
17:42:13|49248.8
17:42:14|49248.32
17:42:14|49250.65
17:42:16|49250.65
17:42:17|49250.65
17:42:18|49250.65
17:42:19|49250.65
17:42:19|49250.65
17:42:22|49250.66
17:42:23|49250.66
17:42:23|49250.63
17:42:25|49264.42
17:42:25|49264.41
17:42:26|49264.41
17:42:27|49264.37
17:42:29|49264.42
17:42:29|49264.42
17:42:31|49264.42
17:42:31|49264.42
17:42:32|49264.42
17:42:33|49264.41
17:42:34|49263.8
17:42:35|49261.26
17:42:36|49248.44
17:42:37|49246.98
17:42:39|49246.98
17:42:40|49246.97
17:42:42|49243.57
17:42:42|49243.57
17:42:43|49243.57
17:42:44|49243.57
17:42:45|49250.67
17:42:46|49250.67
17:42:47|49250.66
17:42:48|49250.72
17:42:49|49262.64
17:42:51|49262.64
17:42:51|49264.42
17:42:52|49265.04
17:42:53|49269.86
17:42:55|49264.41
17:42:57|49259.77
17:42:58|49261.99
17:43:00|49261.99
17:43:02|49251.33
17:43:02|49256.31
17:43:03|49256.31
17:43:04|49256.31
17:43:05|49256.31
17:43:07|49256.31
17:43:07|49256.46
17:43:08|49259.72
17:43:09|49266.89
17:43:10|49267.36
17:43:11|49264.89
17:43:12|49264.42
17:43:14|49264.63
17:43:15|49260.1
17:43:16|49269.54
17:43:17|49261.63
17:43:18|49268.55
17:43:19|49261.15
17:43:20|49246.95
17:43:21|49243.52
17:43:22|49243.5
17:43:23|49243.46
17:43:24|49235.06
17:43:25|49235.06
17:43:26|49235.06
17:43:27|49235.06
17:43:28|49241.14
17:43:29|49241.14
17:43:30|49241.15
17:43:31|49240.7
17:43:32|49240.25
17:43:33|49239.58
17:43:34|49227.28
17:43:35|49227.28
17:43:36|49229.23
17:43:37|49232.4
17:43:38|49236.78
17:43:39|49236.79
17:43:40|49235.39
17:43:41|49235.45
17:43:43|49235.99
17:43:44|49235.99
17:43:45|49235.39
17:43:45|49224.43
17:43:46|49223.56
17:43:47|49220.58
17:43:48|49220.32
17:43:50|49217.13
17:43:51|49214.26
17:43:52|49212.62
17:43:52|49212.62
17:43:54|49212.62
17:43:54|49212.68
17:43:55|49212.68
17:43:57|49214.79
17:43:58|49214.8
17:43:58|49214.8
17:44:00|49218.16
17:44:00|49218.16
17:44:03|49223.87
17:44:05|49234.33
17:44:05|49234.5
17:44:06|49227.84
17:44:07|49227.89
17:44:08|49230.31
17:44:10|49230.78
17:44:11|49233.68
17:44:12|49233.68
17:44:13|49233.68
17:44:14|49226.02
17:44:15|49233.68
17:44:16|49233.68
17:44:17|49215.91
17:44:18|49225.24
17:44:19|49225.18
17:44:20|49225.13
17:44:21|49214.75
17:44:22|49214.75
17:44:23|49214.75
17:44:24|49211.85
17:44:25|49210.
17:44:26|49210.
17:44:27|49210.01
17:44:28|49207.12
17:44:29|49205.63
17:44:30|49205.62
17:44:31|49205.
17:44:32|49205.
17:44:33|49205.
17:44:34|49204.28
17:44:35|49204.28
17:44:36|49204.28
17:44:38|49188.58
17:44:38|49187.95
17:44:39|49187.96
17:44:40|49181.04
17:44:41|49181.05
17:44:42|49180.69
17:44:43|49184.08
17:44:44|49194.97
17:44:45|49194.97
17:44:46|49188.94
17:44:47|49202.39
17:44:49|49206.04
17:44:49|49207.29
17:44:50|49207.29
17:44:52|49207.29
17:44:52|49207.3
17:44:53|49207.3
17:44:54|49208.55
17:44:55|49208.55
17:44:57|49209.74
17:44:59|49209.74
17:45:01|49214.75
17:45:02|49214.7
17:45:03|49214.7
17:45:04|49212.85
17:45:05|49212.86
17:45:06|49225.77
17:45:07|49247.09
17:45:08|49247.09
17:45:09|49247.09
17:45:10|49247.1
17:45:11|49247.1
17:45:12|49247.08
17:45:13|49230.93
17:45:14|49223.83
17:45:15|49220.32
17:45:16|49206.85
17:45:17|49206.86
17:45:17|49208.04
17:45:19|49209.28
17:45:20|49208.
17:45:20|49197.63
17:45:22|49197.57
17:45:23|49197.57
17:45:23|49197.51
17:45:24|49195.11
17:45:26|49177.72
17:45:27|49175.64
17:45:28|49158.82
17:45:29|49158.83
17:45:30|49154.69
17:45:30|49151.89
17:45:32|49142.39
17:45:33|49142.38
17:45:34|49138.69
17:45:34|49142.39
17:45:36|49147.02
17:45:37|49155.86
17:45:37|49155.86
17:45:39|49155.86
17:45:40|49155.86
17:45:41|49158.02
17:45:43|49158.71
17:45:43|49158.71
17:45:45|49158.96
17:45:45|49158.96
17:45:47|49158.95
17:45:48|49158.96
17:45:48|49150.39
17:45:49|49150.33
17:45:51|49150.33
17:45:52|49150.32
17:45:52|49141.1
17:45:53|49141.09
17:45:55|49141.09
17:45:55|49146.08
17:45:57|49146.02
17:45:59|49151.35
17:46:00|49151.18
17:46:02|49138.69
17:46:03|49137.77
17:46:04|49138.69
17:46:05|49138.4
17:46:06|49144.06
17:46:08|49139.91
17:46:09|49139.82
17:46:09|49139.82
17:46:11|49139.99
17:46:13|49154.
17:46:14|49156.56
17:46:14|49176.21
17:46:15|49178.82
17:46:16|49190.65
17:46:17|49194.27
17:46:18|49194.27
17:46:19|49188.13
17:46:20|49181.35
17:46:21|49176.21
17:46:22|49177.31
17:46:23|49169.87
17:46:24|49169.87
17:46:26|49153.06
17:46:26|49148.51
17:46:27|49148.51
17:46:28|49148.51
17:46:29|49155.79
17:46:30|49155.79
17:46:31|49155.73
17:46:33|49155.73
17:46:33|49155.63
17:46:34|49155.63
17:46:35|49155.63
17:46:36|49150.36
17:46:37|49150.35
17:46:38|49150.36
17:46:39|49150.36
17:46:40|49150.36
17:46:41|49150.36
17:46:43|49150.48
17:46:43|49150.62
17:46:44|49150.41
17:46:45|49150.43
17:46:46|49155.56
17:46:47|49163.78
17:46:48|49174.5
17:46:49|49162.64
17:46:50|49162.64
17:46:51|49158.53
17:46:52|49158.53
17:46:53|49158.4
17:46:54|49155.98
17:46:55|49155.98
17:46:56|49150.64
17:46:58|49150.65
17:47:00|49148.52
17:47:01|49148.52
17:47:03|49147.41
17:47:03|49147.41
17:47:05|49146.81
17:47:06|49146.81
17:47:08|49146.81
17:47:08|49144.26
17:47:09|49144.26
17:47:10|49146.87
17:47:11|49162.45
17:47:12|49160.5
17:47:13|49160.48
17:47:15|49150.72
17:47:15|49146.81
17:47:16|49142.84
17:47:17|49144.34
17:47:19|49144.35
17:47:20|49144.4
17:47:21|49144.76
17:47:22|49146.84
17:47:23|49150.09
17:47:24|49163.96
17:47:26|49170.58
17:47:27|49173.45
17:47:28|49173.45
17:47:29|49178.13
17:47:29|49178.13
17:47:31|49181.87
17:47:31|49181.55
17:47:33|49181.55
17:47:34|49179.07
17:47:35|49179.07
17:47:36|49180.69
17:47:37|49180.8
17:47:38|49180.8
17:47:39|49180.76
17:47:39|49180.76
17:47:41|49181.87
17:47:42|49181.87
17:47:43|49181.87
17:47:44|49181.87
17:47:45|49181.87
17:47:46|49190.91
17:47:47|49199.57
17:47:48|49199.57
17:47:49|49199.57
17:47:50|49199.57
17:47:51|49199.57
17:47:52|49199.57
17:47:53|49200.
17:47:54|49200.
17:47:55|49200.
17:47:56|49200.
17:47:57|49200.
17:47:58|49179.5
17:47:59|49167.94
17:48:01|49181.01
17:48:03|49174.93
17:48:05|49158.22
17:48:07|49158.24
17:48:07|49158.24
17:48:09|49149.08
17:48:10|49149.08
17:48:11|49148.8
17:48:11|49146.81
17:48:12|49146.8
17:48:14|49146.8
17:48:15|49146.81
17:48:16|49146.85
17:48:17|49146.86
17:48:18|49146.86
17:48:19|49146.86
17:48:20|49157.3
17:48:21|49172.71
17:48:22|49180.4
17:48:23|49180.45
17:48:24|49185.18
17:48:26|49195.9
17:48:27|49192.42
17:48:29|49181.53
17:48:29|49181.53
17:48:32|49181.53
17:48:32|49181.53
17:48:33|49181.54
17:48:34|49181.53
17:48:35|49181.53
17:48:36|49181.53
17:48:37|49181.53
17:48:38|49181.54
17:48:39|49181.54
17:48:40|49181.54
17:48:41|49181.54
17:48:42|49181.54
17:48:43|49181.54
17:48:44|49181.54
17:48:45|49175.08
17:48:46|49176.17
17:48:47|49170.39
17:48:48|49170.39
17:48:50|49159.2
17:48:51|49157.33
17:48:51|49157.33
17:48:52|49150.67
17:48:53|49150.67
17:48:55|49150.67
17:48:55|49153.35
17:48:56|49157.33
17:48:57|49165.51
17:48:58|49165.62
17:49:00|49165.62
17:49:01|49165.57
17:49:03|49165.32
17:49:04|49164.16
17:49:06|49164.17
17:49:06|49162.22
17:49:09|49150.67
17:49:10|49147.46
17:49:10|49147.46
17:49:12|49147.46
17:49:13|49147.47
17:49:14|49147.47
17:49:15|49147.47
17:49:17|49147.47
17:49:18|49147.46
17:49:19|49147.46
17:49:20|49147.47
17:49:20|49147.47
17:49:22|49147.47
17:49:22|49147.47
17:49:24|49147.47
17:49:24|49155.25
17:49:25|49156.06
17:49:27|49156.06
17:49:28|49156.06
17:49:29|49165.57
17:49:30|49165.57
17:49:30|49165.57
17:49:31|49179.13
17:49:33|49185.11
17:49:33|49195.16
17:49:35|49195.17
17:49:36|49191.64
17:49:36|49188.49
17:49:37|49188.48
17:49:39|49186.03
17:49:40|49186.03
17:49:41|49186.59
17:49:42|49186.58
17:49:43|49186.58
17:49:44|49186.58
17:49:45|49186.58
17:49:46|49188.49
17:49:47|49188.49
17:49:48|49188.49
17:49:49|49188.49
17:49:51|49188.49
17:49:52|49188.49
17:49:52|49188.49
17:49:53|49188.48
17:49:55|49188.49
17:49:55|49188.48
17:49:58|49188.48
17:49:58|49188.48
17:49:59|49188.49
17:50:00|49188.49
17:50:03|49188.48
17:50:04|49183.71
17:50:05|49189.31
17:50:07|49189.34
17:50:09|49192.35
17:50:09|49192.35
17:50:11|49193.93
17:50:13|49189.3
17:50:13|49178.7
17:50:14|49171.92
17:50:16|49164.9
17:50:17|49171.91
17:50:18|49174.82
17:50:19|49185.78
17:50:20|49190.91
17:50:21|49194.76
17:50:22|49194.77
17:50:23|49181.15
17:50:24|49181.14
17:50:25|49181.14
17:50:27|49180.09
17:50:28|49180.09
17:50:29|49180.09
17:50:29|49180.09
17:50:31|49180.09
17:50:31|49185.1
17:50:33|49195.13
17:50:34|49195.09
17:50:34|49195.1
17:50:36|49195.1
17:50:37|49196.05
17:50:37|49196.05
17:50:39|49199.57
17:50:39|49205.61
17:50:41|49225.02
17:50:42|49230.79
17:50:42|49230.79
17:50:43|49230.79
17:50:45|49230.65
17:50:46|49231.65
17:50:47|49235.03
17:50:47|49235.03
17:50:48|49235.03
17:50:50|49235.03
17:50:51|49238.12
17:50:51|49243.
17:50:52|49242.99
17:50:53|49243.
17:50:54|49243.
17:50:55|49243.
17:50:57|49245.83
17:50:57|49245.84
17:50:58|49245.84
17:51:00|49248.49
17:51:00|49248.32
17:51:01|49238.13
17:51:04|49238.13
17:51:05|49235.66
17:51:06|49235.66
17:51:08|49234.75
17:51:10|49234.75
17:51:12|49234.7
17:51:12|49235.25
17:51:13|49235.25
17:51:15|49235.24
17:51:16|49235.25
17:51:17|49235.25
17:51:19|49238.12
17:51:19|49238.12
17:51:20|49238.08
17:51:22|49240.
17:51:23|49240.
17:51:24|49239.99
17:51:25|49241.6
17:51:26|49244.23
17:51:27|49246.07
17:51:28|49246.07
17:51:29|49259.52
17:51:31|49258.71
17:51:32|49251.17
17:51:32|49251.17
17:51:33|49251.17
17:51:36|49257.4
17:51:36|49257.4
17:51:37|49249.78
17:51:38|49248.02
17:51:39|49248.03
17:51:41|49247.98
17:51:41|49245.55
17:51:42|49245.55
17:51:44|49245.62
17:51:44|49245.62
17:51:45|49244.32
17:51:46|49248.23
17:51:47|49248.23
17:51:48|49248.23
17:51:49|49239.67
17:51:50|49239.67
17:51:51|49239.67
17:51:52|49239.67
17:51:53|49238.15
17:51:54|49238.15
17:51:55|49238.15
17:51:56|49250.
17:51:57|49240.73
17:51:58|49240.78
17:51:59|49248.22
17:52:01|49248.22
17:52:01|49248.22
17:52:03|49248.22
17:52:04|49248.21
17:52:06|49248.22
17:52:08|49248.21
17:52:09|49248.21
17:52:11|49248.33
17:52:12|49252.79
17:52:13|49252.79
17:52:14|49252.77
17:52:15|49255.24
17:52:16|49242.7
17:52:17|49242.7
17:52:18|49242.7
17:52:19|49242.7
17:52:20|49242.7
17:52:21|49238.15
17:52:21|49238.15
17:52:23|49238.15
17:52:23|49238.15
17:52:25|49238.15
17:52:26|49238.15
17:52:27|49238.15
17:52:28|49238.15
17:52:29|49238.15
17:52:30|49238.15
17:52:31|49235.03
17:52:32|49235.03
17:52:33|49228.84
17:52:33|49234.88
17:52:35|49214.65
17:52:36|49214.65
17:52:36|49214.65
17:52:38|49214.65
17:52:39|49221.97
17:52:39|49221.97
17:52:41|49225.08
17:52:41|49238.21
17:52:43|49249.73
17:52:44|49250.
17:52:45|49252.89
17:52:46|49259.44
17:52:47|49259.45
17:52:48|49260.
17:52:49|49262.52
17:52:50|49259.42
17:52:51|49247.65
17:52:51|49247.66
17:52:52|49247.66
17:52:54|49257.18
17:52:55|49249.67
17:52:56|49253.24
17:52:56|49253.27
17:52:58|49254.29
17:52:59|49255.57
17:52:59|49258.11
17:53:01|49258.11
17:53:02|49258.11
17:53:03|49258.11
17:53:03|49257.94
17:53:06|49247.67
17:53:06|49247.66
17:53:09|49247.67
17:53:09|49247.69
17:53:11|49250.79
17:53:12|49253.58
17:53:14|49256.66
17:53:15|49251.15
17:53:16|49251.15
17:53:16|49243.28
17:53:19|49252.14
17:53:20|49252.14
17:53:20|49252.14
17:53:22|49252.13
17:53:23|49252.14
17:53:24|49245.23
17:53:25|49252.13
17:53:26|49262.52
17:53:27|49262.52
17:53:29|49262.52
17:53:30|49262.46
17:53:31|49262.41
17:53:32|49262.36
17:53:33|49262.36
17:53:34|49261.99
17:53:35|49261.99
17:53:35|49259.5
17:53:37|49259.5
17:53:37|49259.5
17:53:39|49259.51
17:53:40|49260.06
17:53:41|49260.23
17:53:42|49257.57
17:53:43|49270.54
17:53:44|49275.73
17:53:45|49291.96
17:53:45|49291.98
17:53:47|49291.98
17:53:48|49283.65
17:53:48|49279.33
17:53:50|49275.19
17:53:51|49266.48
17:53:51|49266.48
17:53:53|49266.48
17:53:54|49266.48
17:53:55|49266.52
17:53:56|49266.58
17:53:56|49266.58
17:53:58|49269.47
17:53:59|49265.63
17:53:59|49265.63
17:54:01|49268.62
17:54:02|49259.5
17:54:02|49259.5
17:54:04|49259.51
17:54:05|49264.26
17:54:06|49264.31
17:54:07|49266.85
17:54:08|49266.85
17:54:09|49281.79
17:54:10|49282.14
17:54:12|49264.57
17:54:13|49259.5
17:54:13|49259.5
17:54:15|49268.11
17:54:16|49283.64
17:54:16|49283.64
17:54:17|49283.64
17:54:19|49283.64
17:54:20|49283.64
17:54:20|49283.64
17:54:21|49283.55
17:54:22|49296.62
17:54:23|49300.
17:54:24|49300.
17:54:25|49293.52
17:54:27|49297.51
17:54:27|49298.11
17:54:28|49298.08
17:54:29|49292.75
17:54:31|49295.6
17:54:32|49295.6
17:54:33|49295.6
17:54:34|49295.59
17:54:35|49292.94
17:54:36|49283.88
17:54:37|49283.08
17:54:38|49283.08
17:54:39|49283.08
17:54:40|49283.08
17:54:41|49282.28
17:54:42|49294.85
17:54:43|49292.22
17:54:44|49292.22
17:54:45|49292.22
17:54:46|49289.69
17:54:47|49292.56
17:54:48|49292.55
17:54:49|49294.85
17:54:50|49288.36
17:54:52|49286.48
17:54:52|49293.82
17:54:54|49293.83
17:54:55|49293.83
17:54:56|49293.46
17:54:57|49285.56
17:54:58|49283.08
17:54:59|49283.08
17:55:00|49279.19
17:55:01|49284.32
17:55:02|49284.31
17:55:03|49284.32
17:55:04|49284.32
17:55:05|49284.58
17:55:05|49287.01
17:55:07|49292.3
17:55:09|49292.29
17:55:11|49292.23
17:55:12|49292.79
17:55:13|49290.02
17:55:15|49280.01
17:55:15|49273.97
17:55:16|49273.97
17:55:17|49273.97
17:55:18|49273.97
17:55:19|49273.97
17:55:21|49273.98
17:55:22|49276.66
17:55:22|49276.66
17:55:24|49269.6
17:55:25|49269.6
17:55:25|49269.6
17:55:26|49274.37
17:55:27|49285.97
17:55:28|49284.97
17:55:30|49284.97
17:55:31|49284.97
17:55:32|49293.84
17:55:33|49293.83
17:55:34|49296.69
17:55:35|49297.48
17:55:35|49297.48
17:55:37|49297.48
17:55:37|49298.
17:55:39|49298.
17:55:40|49299.99
17:55:42|49300.
17:55:42|49300.
17:55:43|49313.99
17:55:44|49322.47
17:55:45|49322.47
17:55:46|49322.47
17:55:47|49336.1
17:55:48|49325.27
17:55:49|49325.27
17:55:50|49310.28
17:55:51|49321.05
17:55:52|49324.95
17:55:53|49325.67
17:55:54|49332.7
17:55:55|49332.7
17:55:57|49335.21
17:55:57|49346.23
17:55:59|49349.5
17:56:00|49344.55
17:56:01|49334.43
17:56:02|49334.43
17:56:03|49335.87
17:56:04|49347.9
17:56:05|49355.36
17:56:06|49355.36
17:56:07|49358.36
17:56:09|49348.81
17:56:10|49339.36
17:56:12|49346.48
17:56:13|49346.47
17:56:14|49346.42
17:56:16|49336.37
17:56:17|49333.76
17:56:17|49327.91
17:56:19|49330.14
17:56:20|49330.15
17:56:21|49330.2
17:56:22|49330.2
17:56:22|49318.67
17:56:23|49304.78
17:56:25|49330.14
17:56:26|49330.2
17:56:26|49333.48
17:56:27|49332.46
17:56:28|49350.45
17:56:30|49350.45
17:56:30|49350.92
17:56:31|49352.48
17:56:32|49335.26
17:56:33|49335.26
17:56:35|49345.2
17:56:36|49335.35
17:56:37|49335.35
17:56:38|49335.33
17:56:39|49335.31
17:56:39|49335.31
17:56:40|49335.3
17:56:42|49336.51
17:56:42|49336.51
17:56:43|49330.94
17:56:44|49323.96
17:56:46|49312.72
17:56:47|49312.72
17:56:47|49312.46
17:56:48|49330.06
17:56:49|49328.45
17:56:50|49337.95
17:56:51|49338.55
17:56:52|49338.55
17:56:53|49340.56
17:56:54|49347.83
17:56:55|49345.39
17:56:56|49345.38
17:56:58|49345.38
17:56:59|49349.09
17:57:00|49349.09
17:57:00|49349.05
17:57:01|49346.95
17:57:02|49346.5
17:57:03|49346.5
17:57:05|49346.5
17:57:06|49342.56
17:57:06|49342.56
17:57:07|49343.15
17:57:08|49349.22
17:57:11|49354.6
17:57:12|49354.6
17:57:13|49345.43
17:57:15|49349.31
17:57:16|49349.79
17:57:17|49346.47
17:57:18|49354.46
17:57:20|49345.43
17:57:21|49345.43
17:57:22|49345.43
17:57:22|49345.43
17:57:23|49331.36
17:57:25|49331.36
17:57:25|49330.01
17:57:28|49330.01
17:57:28|49329.95
17:57:30|49327.01
17:57:31|49332.95
17:57:31|49338.6
17:57:33|49350.79
17:57:34|49352.66
17:57:35|49351.18
17:57:36|49352.03
17:57:36|49348.68
17:57:38|49338.45
17:57:38|49338.18
17:57:41|49333.66
17:57:41|49333.91
17:57:42|49331.36
17:57:43|49333.92
17:57:44|49333.93
17:57:45|49333.01
17:57:46|49333.01
17:57:47|49333.
17:57:48|49339.59
17:57:49|49344.97
17:57:50|49348.45
17:57:51|49348.5
17:57:52|49325.04
17:57:53|49322.05
17:57:54|49329.23
17:57:55|49338.21
17:57:56|49341.13
17:57:57|49332.05
17:57:58|49332.05
17:57:59|49332.05
17:58:00|49329.41
17:58:01|49331.51
17:58:02|49324.09
17:58:03|49323.26
17:58:04|49323.26
17:58:06|49323.26
17:58:06|49319.39
17:58:07|49317.74
17:58:08|49317.74
17:58:09|49315.36
17:58:11|49315.35
17:58:12|49311.12
17:58:14|49308.55
17:58:15|49306.67
17:58:16|49306.67
17:58:18|49300.02
17:58:18|49300.
17:58:19|49289.13
17:58:21|49289.13
17:58:22|49289.12
17:58:24|49282.14
17:58:24|49294.46
17:58:25|49283.94
17:58:26|49279.97
17:58:28|49279.97
17:58:28|49279.97
17:58:30|49279.97
17:58:30|49276.14
17:58:32|49270.01
17:58:32|49270.01
17:58:33|49266.16
17:58:34|49266.16
17:58:35|49266.16
17:58:36|49264.39
17:58:37|49248.13
17:58:39|49250.99
17:58:39|49256.13
17:58:40|49258.28
17:58:41|49256.71
17:58:42|49256.71
17:58:43|49260.01
17:58:44|49268.2
17:58:45|49268.2
17:58:46|49267.4
17:58:47|49267.4
17:58:48|49267.4
17:58:49|49267.4
17:58:50|49279.14
17:58:51|49279.14
17:58:52|49282.14
17:58:53|49281.88
17:58:54|49281.88
17:58:55|49281.88
17:58:56|49281.88
17:58:57|49272.58
17:58:58|49272.63
17:58:59|49277.46
17:59:00|49277.45
17:59:02|49281.88
17:59:02|49273.16
17:59:04|49273.16
17:59:04|49269.32
17:59:05|49278.75
17:59:06|49280.92
17:59:07|49280.81
17:59:08|49280.81
17:59:09|49280.81
17:59:11|49283.
17:59:12|49289.14
17:59:13|49289.14
17:59:15|49294.67
17:59:17|49300.37
17:59:19|49286.41
17:59:20|49291.33
17:59:22|49289.98
17:59:23|49282.34
17:59:24|49287.09
17:59:26|49287.1
17:59:28|49293.66
17:59:28|49295.77
17:59:30|49298.21
17:59:31|49280.79
17:59:32|49280.78
17:59:33|49293.14
17:59:34|49296.74
17:59:36|49296.74
17:59:37|49296.74
17:59:38|49308.55
17:59:39|49320.33
17:59:40|49325.91
17:59:41|49316.94
17:59:42|49316.89
17:59:43|49326.24
17:59:44|49328.96
17:59:45|49328.96
17:59:46|49328.97
17:59:47|49328.97
17:59:48|49327.
17:59:49|49342.4
17:59:50|49342.4
17:59:51|49344.66
17:59:52|49349.
17:59:53|49349.
17:59:54|49350.32
17:59:55|49350.32
17:59:56|49325.8
17:59:57|49325.8
17:59:58|49319.42
17:59:59|49315.79
18:00:00|49316.86
18:00:01|49321.36
18:00:02|49327.56
18:00:03|49325.91
18:00:04|49326.37
18:00:05|49324.49
18:00:06|49326.08
18:00:07|49330.34
18:00:08|49330.34
18:00:09|49327.58
18:00:10|49329.22
18:00:11|49329.22
18:00:13|49329.2
18:00:15|49318.4
18:00:17|49329.54
18:00:18|49323.94
18:00:19|49321.3
18:00:20|49321.57
18:00:21|49327.81
18:00:22|49330.02
18:00:24|49330.01
18:00:25|49306.12
18:00:25|49304.77
18:00:27|49292.12
18:00:28|49284.53
18:00:30|49291.36
18:00:31|49299.07
18:00:32|49306.89
18:00:32|49308.45
18:00:34|49308.45
18:00:34|49308.55
18:00:36|49308.55
18:00:37|49311.26
18:00:38|49290.74
18:00:38|49305.05
18:00:40|49308.39
18:00:41|49296.17
18:00:42|49302.54
18:00:43|49301.76
18:00:44|49301.89
18:00:45|49305.88
18:00:46|49305.87
18:00:47|49305.86
18:00:48|49305.84
18:00:49|49305.83
18:00:50|49305.79
18:00:50|49305.79
18:00:52|49305.93
18:00:52|49305.92
18:00:54|49303.08
18:00:55|49305.82
18:00:56|49310.55
18:00:57|49305.19
18:00:58|49305.19
18:00:59|49299.53
18:01:00|49299.53
18:01:01|49299.54
18:01:02|49304.61
18:01:04|49314.9
18:01:05|49314.9
18:01:06|49311.74
18:01:07|49284.54
18:01:08|49296.18
18:01:10|49287.65
18:01:11|49284.52
18:01:11|49285.11
18:01:14|49289.73
18:01:15|49299.51
18:01:16|49293.99
18:01:18|49290.19
18:01:18|49290.19
18:01:21|49294.33
18:01:22|49290.3
18:01:24|49295.46
18:01:26|49295.46
18:01:27|49303.57
18:01:29|49300.34
18:01:29|49308.54
18:01:31|49308.5
18:01:31|49308.47
18:01:32|49308.47
18:01:33|49290.87
18:01:35|49290.87
18:01:36|49285.56
18:01:36|49289.63
18:01:38|49292.6
18:01:38|49293.39
18:01:40|49289.28
18:01:40|49282.14
18:01:42|49279.15
18:01:43|49279.15
18:01:43|49291.01
18:01:45|49290.95
18:01:46|49291.16
18:01:46|49291.24
18:01:48|49290.91
18:01:48|49290.9
18:01:49|49290.9
18:01:50|49294.22
18:01:51|49293.72
18:01:53|49279.61
18:01:54|49280.29
18:01:55|49289.41
18:01:56|49291.74
18:01:57|49289.39
18:01:58|49279.48
18:01:58|49287.21
18:02:00|49287.21
18:02:00|49290.5
18:02:01|49287.81
18:02:02|49283.85
18:02:03|49273.89
18:02:05|49273.89
18:02:06|49276.49
18:02:07|49283.86
18:02:08|49283.81
18:02:08|49279.15
18:02:10|49287.32
18:02:11|49283.57
18:02:12|49276.35
18:02:13|49273.82
18:02:15|49262.93
18:02:17|49268.21
18:02:18|49271.41
18:02:20|49271.9
18:02:21|49264.04
18:02:22|49267.59
18:02:23|49262.57
18:02:24|49263.2
18:02:26|49276.83
18:02:27|49274.31
18:02:28|49261.42
18:02:28|49260.14
18:02:30|49268.64
18:02:30|49268.64
18:02:31|49268.61
18:02:32|49265.75
18:02:34|49265.32
18:02:35|49260.52
18:02:36|49256.45
18:02:36|49256.45
18:02:37|49256.31
18:02:39|49256.31
18:02:39|49256.32
18:02:40|49240.
18:02:42|49256.38
18:02:43|49256.37
18:02:43|49255.13
18:02:45|49251.52
18:02:46|49251.52
18:02:46|49255.38
18:02:48|49255.39
18:02:48|49252.47
18:02:50|49253.09
18:02:51|49262.53
18:02:52|49259.23
18:02:53|49258.82
18:02:55|49258.81
18:02:55|49258.82
18:02:56|49258.82
18:02:57|49258.82
18:02:58|49256.37
18:02:59|49255.19
18:03:00|49255.14
18:03:01|49255.14
18:03:02|49255.13
18:03:03|49255.13
18:03:04|49251.52
18:03:05|49251.52
18:03:06|49251.53
18:03:07|49251.53
18:03:09|49248.26
18:03:09|49249.97
18:03:11|49239.99
18:03:11|49240.89
18:03:12|49243.15
18:03:13|49243.15
18:03:14|49243.15
18:03:16|49243.15
18:03:18|49243.14
18:03:19|49243.15
18:03:20|49253.79
18:03:22|49255.13
18:03:24|49262.15
18:03:24|49264.43
18:03:26|49264.42
18:03:27|49264.42
18:03:28|49264.42
18:03:30|49264.43
18:03:30|49249.35
18:03:31|49259.32
18:03:32|49259.32
18:03:34|49259.93
18:03:35|49264.42
18:03:36|49287.75
18:03:37|49287.22
18:03:38|49287.16
18:03:39|49284.26
18:03:41|49278.85
18:03:42|49283.43
18:03:43|49283.43
18:03:44|49287.07
18:03:45|49281.64
18:03:46|49282.09
18:03:47|49284.45
18:03:48|49286.57
18:03:49|49287.07
18:03:50|49297.84
18:03:51|49297.85
18:03:52|49302.53
18:03:53|49302.53
18:03:54|49302.53
18:03:55|49307.67
18:03:56|49308.55
18:03:57|49311.23
18:03:58|49322.93
18:03:59|49318.06
18:04:00|49318.02
18:04:01|49322.92
18:04:02|49323.24
18:04:03|49322.91
18:04:04|49323.42
18:04:05|49333.83
18:04:06|49352.
18:04:08|49352.24
18:04:08|49334.14
18:04:11|49358.
18:04:12|49375.
18:04:13|49382.82
18:04:14|49383.06
18:04:16|49392.12
18:04:17|49386.53
18:04:18|49386.52
18:04:20|49377.45
18:04:21|49368.94
18:04:21|49359.13
18:04:24|49365.12
18:04:24|49365.12
18:04:26|49353.37
18:04:27|49365.11
18:04:28|49365.11
18:04:29|49352.67
18:04:30|49349.57
18:04:31|49349.57
18:04:32|49350.1
18:04:33|49365.11
18:04:34|49365.06
18:04:35|49365.07
18:04:36|49377.26
18:04:37|49367.14
18:04:38|49367.09
18:04:39|49361.47
18:04:40|49361.47
18:04:41|49344.2
18:04:42|49344.08
18:04:43|49333.02
18:04:44|49332.11
18:04:45|49340.11
18:04:46|49340.11
18:04:47|49340.11
18:04:48|49347.4
18:04:49|49335.43
18:04:51|49335.48
18:04:52|49333.02
18:04:53|49333.03
18:04:55|49333.03
18:04:55|49333.02
18:04:56|49330.2
18:04:58|49330.2
18:04:58|49330.2
18:04:59|49330.2
18:05:01|49330.2
18:05:01|49330.
18:05:02|49322.53
18:05:03|49311.12
18:05:05|49294.55
18:05:05|49293.84
18:05:07|49286.25
18:05:08|49286.25
18:05:09|49283.35
18:05:10|49281.13
18:05:11|49279.15
18:05:11|49279.15
18:05:13|49276.06
18:05:13|49268.87
18:05:14|49264.44
18:05:15|49264.44
18:05:18|49257.34
18:05:19|49254.39
18:05:21|49253.16
18:05:23|49252.65
18:05:25|49253.16
18:05:25|49253.16
18:05:26|49252.09
18:05:27|49252.08
18:05:28|49242.22
18:05:29|49242.54
18:05:31|49242.62
18:05:32|49252.07
18:05:33|49262.41
18:05:34|49256.71
18:05:35|49255.19
18:05:36|49255.19
18:05:37|49255.19
18:05:38|49251.61
18:05:39|49255.19
18:05:40|49255.19
18:05:41|49255.29
18:05:42|49255.19
18:05:43|49255.19
18:05:45|49255.18
18:05:46|49272.92
18:05:47|49273.62
18:05:48|49273.62
18:05:49|49273.58
18:05:50|49270.47
18:05:51|49263.65
18:05:52|49263.65
18:05:53|49263.51
18:05:54|49263.52
18:05:56|49252.09
18:05:56|49255.31
18:05:58|49255.31
18:05:59|49249.09
18:06:00|49254.22
18:06:01|49257.71
18:06:02|49257.71
18:06:03|49244.1
18:06:04|49250.22
18:06:05|49250.23
18:06:06|49249.78
18:06:08|49249.78
18:06:09|49249.78
18:06:10|49249.77
18:06:11|49247.73
18:06:12|49247.73
18:06:12|49246.12
18:06:13|49246.12
18:06:15|49244.61
18:06:16|49244.62
18:06:17|49239.33
18:06:19|49234.68
18:06:20|49234.68
18:06:21|49231.44
18:06:22|49227.6
18:06:23|49225.43
18:06:25|49229.77
18:06:25|49231.37
18:06:27|49223.42
18:06:29|49225.82
18:06:30|49225.82
18:06:31|49223.2
18:06:31|49228.54
18:06:32|49228.54
18:06:34|49231.1
18:06:35|49231.1
18:06:35|49233.51
18:06:37|49233.51
18:06:37|49233.51
18:06:38|49233.51
18:06:40|49233.51
18:06:41|49233.51
18:06:42|49233.51
18:06:43|49233.51
18:06:44|49233.51
18:06:44|49233.5
18:06:46|49233.5
18:06:47|49233.51
18:06:47|49233.51
18:06:49|49224.33
18:06:50|49223.92
18:06:50|49223.93
18:06:52|49232.14
18:06:53|49232.23
18:06:54|49233.52
18:06:55|49233.52
18:06:56|49233.52
18:06:57|49233.52
18:06:57|49233.52
18:06:59|49233.52
18:07:00|49233.52
18:07:01|49233.67
18:07:01|49233.68
18:07:03|49231.69
18:07:04|49231.69
18:07:04|49231.69
18:07:06|49231.69
18:07:06|49232.65
18:07:08|49232.65
18:07:09|49232.61
18:07:10|49232.61
18:07:10|49237.9
18:07:12|49237.9
18:07:13|49249.72
18:07:13|49249.72
18:07:14|49249.73
18:07:16|49249.72
18:07:17|49249.78
18:07:17|49249.78
18:07:20|49252.4
18:07:22|49254.4
18:07:23|49254.4
18:07:24|49250.54
18:07:25|49250.35
18:07:26|49251.75
18:07:27|49251.75
18:07:28|49251.75
18:07:29|49251.75
18:07:31|49251.91
18:07:32|49251.9
18:07:33|49251.9
18:07:34|49251.9
18:07:34|49255.18
18:07:36|49254.95
18:07:36|49255.18
18:07:38|49255.18
18:07:39|49255.18
18:07:39|49255.18
18:07:42|49255.18
18:07:44|49255.18
18:07:44|49255.17
18:07:46|49255.18
18:07:47|49255.18
18:07:48|49255.17
18:07:49|49255.17
18:07:50|49251.68
18:07:51|49251.67
18:07:52|49251.68
18:07:53|49251.68
18:07:54|49251.68
18:07:55|49251.68
18:07:56|49251.68
18:07:57|49257.62
18:07:58|49277.94
18:07:59|49271.4
18:08:00|49256.06
18:08:01|49262.62
18:08:02|49262.62
18:08:03|49262.62
18:08:04|49262.62
18:08:05|49262.62
18:08:06|49262.66
18:08:07|49262.66
18:08:08|49265.26
18:08:09|49265.41
18:08:10|49265.41
18:08:11|49271.23
18:08:12|49271.22
18:08:13|49271.22
18:08:14|49271.22
18:08:15|49271.22
18:08:16|49271.22
18:08:17|49271.13
18:08:18|49271.13
18:08:19|49269.51
18:08:20|49269.48
18:08:22|49272.33
18:08:24|49272.33
18:08:26|49277.93
18:08:27|49277.94
18:08:29|49277.93
18:08:29|49277.94
18:08:30|49277.88
18:08:32|49268.21
18:08:33|49262.61
18:08:34|49262.61
18:08:35|49262.61
18:08:36|49262.61
18:08:37|49258.84
18:08:39|49269.42
18:08:39|49263.82
18:08:41|49264.18
18:08:42|49264.18
18:08:43|49264.18
18:08:44|49264.18
18:08:45|49270.75
18:08:46|49269.63
18:08:47|49269.63
18:08:48|49269.06
18:08:49|49275.23
18:08:50|49275.23
18:08:51|49276.11
18:08:52|49276.11
18:08:53|49276.11
18:08:54|49276.11
18:08:55|49276.12
18:08:56|49276.12
18:08:57|49276.12
18:08:58|49276.07
18:08:59|49276.07
18:09:00|49276.07
18:09:01|49276.07
18:09:02|49276.11
18:09:03|49276.11
18:09:04|49276.11
18:09:05|49276.11
18:09:07|49276.11
18:09:08|49276.1
18:09:09|49276.1
18:09:10|49276.1
18:09:11|49276.1
18:09:12|49276.11
18:09:13|49276.1
18:09:14|49273.83
18:09:15|49273.83
18:09:16|49273.83
18:09:17|49273.83
18:09:18|49273.83
18:09:19|49273.84
18:09:20|49273.84
18:09:22|49273.84
18:09:23|49273.84
18:09:24|49273.82
18:09:26|49250.39
18:09:26|49250.4
18:09:28|49253.06
18:09:30|49253.06
18:09:30|49252.86
18:09:31|49252.86
18:09:32|49252.77
18:09:33|49252.78
18:09:34|49252.78
18:09:35|49252.78
18:09:37|49252.78
18:09:37|49238.49
18:09:38|49235.03
18:09:39|49245.27
18:09:40|49245.48
18:09:41|49249.72
18:09:43|49249.72
18:09:43|49249.71
18:09:44|49249.72
18:09:45|49252.77
18:09:46|49252.76
18:09:47|49252.76
18:09:48|49252.76
18:09:50|49257.38
18:09:50|49264.79
18:09:51|49264.79
18:09:52|49266.22
18:09:53|49266.22
18:09:54|49266.22
18:09:55|49266.22
18:09:56|49266.21
18:09:57|49266.21
18:09:58|49266.22
18:09:59|49266.21
18:10:00|49266.21
18:10:01|49266.22
18:10:02|49266.22
18:10:03|49266.22
18:10:04|49266.22
18:10:05|49268.49
18:10:06|49266.23
18:10:07|49266.23
18:10:08|49266.23
18:10:09|49266.16
18:10:10|49266.11
18:10:11|49266.07
18:10:12|49260.64
18:10:13|49245.48
18:10:14|49240.55
18:10:15|49240.55
18:10:16|49240.55
18:10:17|49238.06
18:10:18|49238.08
18:10:19|49238.07
18:10:20|49238.
18:10:22|49238.01
18:10:23|49238.01
18:10:25|49238.01
18:10:26|49238.01
18:10:28|49238.
18:10:29|49238.01
18:10:31|49238.01
18:10:32|49228.57
18:10:34|49228.57
18:10:35|49224.19
18:10:37|49224.18
18:10:38|49224.18
18:10:39|49224.12
18:10:39|49224.07
18:10:41|49224.07
18:10:42|49224.07
18:10:42|49224.07
18:10:43|49224.02
18:10:44|49223.96
18:10:46|49223.92
18:10:46|49223.86
18:10:48|49221.67
18:10:50|49221.67
18:10:51|49224.18
18:10:51|49224.17
18:10:52|49224.18
18:10:54|49224.17
18:10:55|49224.17
18:10:55|49224.17
18:10:57|49224.17
18:10:58|49224.17
18:10:59|49224.18
18:11:00|49224.18
18:11:01|49224.07
18:11:03|49220.32
18:11:03|49220.32
18:11:04|49220.32
18:11:05|49220.32
18:11:06|49220.
18:11:07|49220.
18:11:08|49220.
18:11:09|49220.
18:11:10|49228.57
18:11:12|49228.57
18:11:13|49228.57
18:11:14|49228.57
18:11:15|49228.57
18:11:16|49228.57
18:11:17|49228.57
18:11:18|49228.57
18:11:19|49228.57
18:11:20|49228.56
18:11:21|49228.56
18:11:22|49228.56
18:11:24|49228.56
18:11:26|49228.56
18:11:28|49228.52
18:11:28|49235.02
18:11:29|49235.03
18:11:31|49241.14
18:11:33|49241.14
18:11:34|49241.14
18:11:35|49241.05
18:11:36|49241.05
18:11:37|49235.42
18:11:38|49235.37
18:11:39|49235.37
18:11:40|49240.22
18:11:41|49239.04
18:11:42|49239.04
18:11:43|49240.21
18:11:44|49240.21
18:11:45|49240.21
18:11:46|49240.21
18:11:46|49240.21
18:11:48|49238.89
18:11:49|49238.89
18:11:50|49242.22
18:11:51|49245.38
18:11:52|49245.39
18:11:53|49245.39
18:11:54|49252.87
18:11:55|49252.82
18:11:56|49252.82
18:11:56|49252.76
18:11:58|49266.85
18:11:59|49266.85
18:12:00|49266.86
18:12:01|49266.86
18:12:02|49266.85
18:12:03|49266.86
18:12:04|49266.86
18:12:05|49266.86
18:12:06|49266.82
18:12:07|49266.76
18:12:08|49258.09
18:12:09|49258.09
18:12:10|49258.09
18:12:11|49260.1
18:12:12|49266.75
18:12:13|49266.79
18:12:14|49266.79
18:12:15|49266.79
18:12:16|49266.79
18:12:17|49266.75
18:12:18|49266.75
18:12:19|49266.75
18:12:20|49266.75
18:12:21|49266.7
18:12:22|49266.71
18:12:23|49266.71
18:12:25|49284.61
18:12:27|49284.63
18:12:27|49284.63
18:12:30|49286.4
18:12:30|49291.33
18:12:32|49293.79
18:12:33|49293.8
18:12:34|49293.74
18:12:35|49292.39
18:12:36|49292.39
18:12:38|49292.38
18:12:39|49293.84
18:12:40|49293.84
18:12:41|49293.84
18:12:43|49293.83
18:12:43|49293.83
18:12:44|49295.99
18:12:46|49295.99
18:12:47|49298.96
18:12:49|49298.96
18:12:49|49298.96
18:12:51|49298.96
18:12:51|49298.96
18:12:52|49300.
18:12:54|49300.
18:12:54|49295.99
18:12:55|49295.99
18:12:57|49295.5
18:12:57|49295.5
18:12:59|49295.5
18:13:00|49295.5
18:13:00|49285.94
18:13:01|49285.94
18:13:02|49285.94
18:13:04|49285.94
18:13:05|49285.93
18:13:05|49285.94
18:13:07|49285.94
18:13:07|49285.94
18:13:08|49285.94
18:13:10|49285.94
18:13:12|49294.77
18:13:12|49298.24
18:13:13|49298.24
18:13:14|49298.24
18:13:15|49298.24
18:13:16|49293.35
18:13:17|49293.35
18:13:18|49293.35
18:13:19|49292.37
18:13:20|49292.49
18:13:21|49292.49
18:13:22|49292.49
18:13:23|49292.49
18:13:25|49292.59
18:13:27|49310.
18:13:29|49316.6
18:13:29|49316.6
18:13:30|49316.6
18:13:32|49316.61
18:13:33|49318.93
18:13:33|49318.92
18:13:36|49318.92
18:13:36|49305.79
18:13:37|49298.02
18:13:38|49298.02
18:13:40|49297.91
18:13:41|49297.91
18:13:43|49297.91
18:13:44|49293.85
18:13:45|49293.84
18:13:45|49293.84
18:13:46|49301.17
18:13:48|49305.39
18:13:49|49300.19
18:13:50|49300.19
18:13:51|49295.11
18:13:51|49292.5
18:13:53|49292.5
18:13:54|49292.5
18:13:55|49292.5
18:13:56|49292.5
18:13:57|49292.49
18:13:57|49292.49
18:13:58|49292.49
18:14:00|49293.29
18:14:01|49290.1
18:14:02|49290.82
18:14:03|49290.82
18:14:04|49297.54
18:14:05|49305.
18:14:06|49305.
18:14:07|49305.
18:14:07|49305.
18:14:08|49316.87
18:14:09|49319.03
18:14:10|49320.34
18:14:12|49320.3
18:14:13|49320.3
18:14:13|49320.3
18:14:14|49323.16
18:14:16|49323.08
18:14:17|49295.75
18:14:18|49288.59
18:14:18|49288.59
18:14:20|49288.59
18:14:20|49292.19
18:14:22|49300.5
18:14:23|49296.71
18:14:24|49296.71
18:14:25|49296.71
18:14:27|49296.7
18:14:29|49296.71
18:14:29|49296.7
18:14:31|49296.7
18:14:33|49296.7
18:14:35|49296.7
18:14:36|49296.7
18:14:37|49296.7
18:14:37|49296.7
18:14:39|49299.19
18:14:40|49299.18
18:14:42|49299.19
18:14:42|49299.19
18:14:43|49299.18
18:14:44|49299.19
18:14:45|49299.19
18:14:46|49299.19
18:14:48|49299.19
18:14:48|49299.19
18:14:49|49299.19
18:14:50|49299.19
18:14:51|49299.19
18:14:53|49299.19
18:14:54|49299.19
18:14:55|49299.19
18:14:56|49299.18
18:14:58|49299.18
18:14:59|49299.19
18:15:00|49299.19
18:15:00|49299.18
18:15:02|49299.18
18:15:03|49299.19
18:15:04|49299.19
18:15:04|49299.99
18:15:06|49308.53
18:15:07|49307.47
18:15:08|49306.24
18:15:09|49306.24
18:15:10|49306.25
18:15:11|49306.25
18:15:12|49310.99
18:15:13|49305.81
18:15:14|49305.81
18:15:15|49293.79
18:15:15|49279.15
18:15:17|49279.15
18:15:19|49280.12
18:15:19|49280.12
18:15:21|49280.11
18:15:22|49280.11
18:15:23|49280.11
18:15:24|49264.95
18:15:25|49264.95
18:15:25|49267.61
18:15:28|49267.56
18:15:29|49267.56
18:15:31|49255.6
18:15:33|49253.16
18:15:33|49248.27
18:15:35|49240.21
18:15:36|49240.22
18:15:38|49235.07
18:15:39|49235.07
18:15:39|49235.07
18:15:41|49235.07
18:15:42|49232.6
18:15:43|49235.12
18:15:44|49235.12
18:15:45|49249.92
18:15:47|49249.92
18:15:47|49249.92
18:15:49|49250.03
18:15:50|49250.02
18:15:51|49250.02
18:15:52|49249.61
18:15:53|49249.61
18:15:54|49249.61
18:15:56|49249.61
18:15:56|49249.2
18:15:57|49249.2
18:15:58|49242.46
18:15:59|49242.46
18:16:00|49242.46
18:16:01|49242.45
18:16:03|49228.04
18:16:04|49240.8
18:16:05|49237.51
18:16:07|49242.45
18:16:07|49242.45
18:16:08|49242.45
18:16:09|49242.46
18:16:10|49242.45
18:16:11|49242.46
18:16:12|49242.46
18:16:14|49242.46
18:16:14|49242.46
18:16:17|49235.
18:16:18|49249.61
18:16:19|49249.61
18:16:19|49249.61
18:16:20|49249.61
18:16:21|49249.61
18:16:23|49249.5
18:16:24|49249.5
18:16:24|49249.5
18:16:25|49242.51
18:16:26|49249.58
18:16:28|49249.58
18:16:29|49249.57
18:16:30|49249.57
18:16:31|49249.57
18:16:33|49249.58
18:16:34|49249.57
18:16:35|49249.57
18:16:37|49235.99
18:16:38|49235.17
18:16:39|49235.17
18:16:40|49235.18
18:16:42|49235.17
18:16:43|49238.19
18:16:44|49241.19
18:16:45|49245.44
18:16:46|49245.44
18:16:47|49245.44
18:16:49|49245.44
18:16:50|49247.92
18:16:51|49249.61
18:16:52|49249.6
18:16:53|49249.6
18:16:54|49249.6
18:16:55|49249.6
18:16:56|49259.21
18:16:57|49261.39
18:16:58|49267.68
18:16:59|49265.04
18:17:00|49265.04
18:17:02|49265.04
18:17:03|49265.04
18:17:04|49265.04
18:17:05|49264.49
18:17:07|49261.19
18:17:07|49266.47
18:17:08|49279.38
18:17:09|49283.64
18:17:11|49288.02
18:17:11|49292.94
18:17:12|49297.72
18:17:13|49308.84
18:17:15|49308.52
18:17:15|49314.53
18:17:16|49320.
18:17:17|49313.64
18:17:19|49313.64
18:17:19|49313.64
18:17:20|49313.64
18:17:21|49313.64
18:17:22|49313.64
18:17:23|49313.64
18:17:25|49313.64
18:17:25|49313.65
18:17:27|49313.64
18:17:27|49313.64
18:17:28|49313.64
18:17:30|49300.86
18:17:32|49301.43
18:17:33|49301.43
18:17:34|49301.43
18:17:36|49301.42
18:17:37|49301.42
18:17:38|49301.42
18:17:39|49301.42
18:17:41|49310.31
18:17:41|49302.52
18:17:43|49302.52
18:17:45|49308.93
18:17:45|49308.93
18:17:46|49309.88
18:17:47|49309.88
18:17:49|49309.88
18:17:50|49309.82
18:17:51|49309.82
18:17:52|49309.83
18:17:53|49309.83
18:17:54|49309.83
18:17:55|49309.83
18:17:56|49309.83
18:17:57|49309.83
18:17:58|49318.54
18:17:59|49318.54
18:18:00|49325.
18:18:01|49325.
18:18:02|49325.
18:18:03|49336.16
18:18:05|49337.04
18:18:06|49337.06
18:18:06|49337.06
18:18:07|49340.37
18:18:09|49342.61
18:18:10|49342.62
18:18:12|49340.68
18:18:13|49340.09
18:18:13|49337.05
18:18:15|49331.58
18:18:15|49332.57
18:18:16|49343.05
18:18:17|49343.05
18:18:20|49343.05
18:18:21|49343.05
18:18:22|49343.04
18:18:23|49343.04
18:18:24|49342.99
18:18:25|49342.99
18:18:26|49334.99
18:18:27|49334.9
18:18:28|49334.9
18:18:29|49334.9
18:18:31|49334.9
18:18:32|49334.9
18:18:33|49334.85
18:18:35|49334.85
18:18:35|49334.9
18:18:36|49335.76
18:18:38|49335.76
18:18:39|49337.64
18:18:40|49337.64
18:18:41|49337.64
18:18:42|49337.64
18:18:43|49337.64
18:18:44|49337.64
18:18:45|49343.9
18:18:46|49343.9
18:18:47|49343.9
18:18:48|49343.9
18:18:49|49343.89
18:18:50|49345.61
18:18:51|49345.6
18:18:52|49348.05
18:18:53|49348.05
18:18:54|49346.81
18:18:55|49346.82
18:18:56|49346.82
18:18:57|49344.36
18:18:58|49344.36
18:18:59|49347.57
18:19:00|49343.9
18:19:01|49343.9
18:19:02|49343.9
18:19:03|49343.9
18:19:04|49343.9
18:19:05|49343.9
18:19:06|49343.9
18:19:07|49343.9
18:19:08|49343.9
18:19:09|49334.37
18:19:10|49334.37
18:19:11|49334.37
18:19:12|49342.42
18:19:14|49344.95
18:19:15|49344.91
18:19:16|49344.91
18:19:17|49344.91
18:19:17|49344.91
18:19:19|49344.91
18:19:20|49344.91
18:19:21|49344.91
18:19:22|49344.91
18:19:24|49344.91
18:19:25|49344.91
18:19:26|49344.9
18:19:26|49344.9
18:19:28|49344.91
18:19:29|49344.91
18:19:29|49344.91
18:19:30|49344.91
18:19:32|49344.91
18:19:34|49344.91
18:19:35|49344.91
18:19:36|49319.39
18:19:37|49315.94
18:19:38|49308.56
18:19:40|49301.42
18:19:41|49301.43
18:19:42|49301.43
18:19:43|49301.43
18:19:44|49301.43
18:19:45|49301.43
18:19:46|49301.43
18:19:47|49301.43
18:19:48|49301.43
18:19:49|49301.43
18:19:50|49301.43
18:19:51|49285.7
18:19:52|49276.21
18:19:53|49273.87
18:19:54|49256.21
18:19:55|49253.12
18:19:56|49253.12
18:19:58|49258.36
18:19:58|49258.36
18:19:59|49252.61
18:20:00|49249.73
18:20:01|49249.73
18:20:02|49249.73
18:20:04|49237.28
18:20:04|49237.28
18:20:05|49237.27
18:20:07|49237.27
18:20:08|49228.7
18:20:08|49228.65
18:20:10|49225.01
18:20:10|49225.01
18:20:12|49232.66
18:20:13|49225.15
18:20:14|49218.12
18:20:16|49210.97
18:20:17|49200.
18:20:18|49200.01
18:20:19|49200.01
18:20:20|49203.24
18:20:21|49214.06
18:20:22|49200.
18:20:23|49200.
18:20:24|49200.
18:20:24|49224.28
18:20:25|49224.28
18:20:27|49223.25
18:20:29|49226.5
18:20:29|49226.2
18:20:30|49226.2
18:20:33|49225.17
18:20:34|49225.17
18:20:36|49225.17
18:20:36|49225.17
18:20:38|49222.71
18:20:39|49222.71
18:20:40|49215.83
18:20:41|49213.96
18:20:43|49217.23
18:20:44|49229.07
18:20:45|49229.07
18:20:46|49229.19
18:20:47|49229.19
18:20:47|49218.92
18:20:49|49218.92
18:20:50|49218.93
18:20:50|49218.93
18:20:52|49218.93
18:20:53|49226.92
18:20:54|49226.92
18:20:54|49226.07
18:20:56|49226.07
18:20:57|49221.68
18:20:58|49221.73
18:20:59|49228.65
18:21:00|49225.49
18:21:01|49225.49
18:21:02|49225.49
18:21:03|49225.49
18:21:04|49225.21
18:21:05|49225.21
18:21:06|49225.21
18:21:07|49219.03
18:21:08|49219.03
18:21:09|49223.99
18:21:10|49223.99
18:21:11|49223.99
18:21:12|49224.
18:21:13|49223.99
18:21:14|49224.
18:21:15|49223.99
18:21:17|49223.99
18:21:18|49219.
18:21:19|49215.84
18:21:20|49215.84
18:21:21|49215.84
18:21:22|49215.84
18:21:23|49215.83
18:21:24|49213.49
18:21:25|49213.49
18:21:26|49213.49
18:21:27|49213.49
18:21:28|49213.49
18:21:29|49213.49
18:21:30|49213.49
18:21:31|49213.49
18:21:32|49213.49
18:21:33|49213.49
18:21:34|49213.49
18:21:36|49214.96
18:21:37|49214.97
18:21:38|49238.44
18:21:40|49238.44
18:21:42|49230.18
18:21:43|49230.18
18:21:44|49230.18
18:21:45|49229.93
18:21:46|49229.93
18:21:48|49221.3
18:21:48|49210.14
18:21:49|49209.9
18:21:50|49232.56
18:21:51|49231.51
18:21:53|49240.11
18:21:53|49240.11
18:21:54|49240.11
18:21:55|49240.11
18:21:56|49240.1
18:21:57|49240.1
18:21:58|49240.1
18:21:59|49240.1
18:22:01|49240.1
18:22:01|49239.86
18:22:02|49227.51
18:22:04|49227.31
18:22:04|49227.31
18:22:05|49227.31
18:22:07|49227.32
18:22:07|49227.32
18:22:08|49225.82
18:22:09|49225.82
18:22:11|49222.29
18:22:11|49222.29
18:22:13|49222.29
18:22:14|49221.81
18:22:16|49213.93
18:22:16|49213.93
18:22:18|49212.42
18:22:18|49212.42
18:22:19|49212.42
18:22:21|49210.37
18:22:21|49213.23
18:22:22|49220.31
18:22:23|49226.31
18:22:24|49226.31
18:22:25|49226.31
18:22:26|49223.41
18:22:27|49223.42
18:22:28|49223.43
18:22:29|49223.43
18:22:30|49223.43
18:22:31|49223.43
18:22:32|49220.6
18:22:34|49221.35
18:22:36|49221.36
18:22:37|49221.36
18:22:39|49221.36
18:22:39|49221.36
18:22:40|49227.51
18:22:42|49235.03
18:22:42|49235.03
18:22:45|49235.03
18:22:45|49243.51
18:22:46|49243.51
18:22:47|49243.51
18:22:49|49243.51
18:22:49|49243.51
18:22:50|49243.51
18:22:51|49243.51
18:22:52|49243.51
18:22:54|49249.73
18:22:54|49250.
18:22:55|49250.
18:22:56|49250.
18:22:57|49249.92
18:22:58|49243.51
18:23:00|49243.51
18:23:01|49243.51
18:23:02|49227.78
18:23:04|49214.3
18:23:04|49200.01
18:23:05|49195.2
18:23:07|49189.31
18:23:08|49208.92
18:23:08|49200.47
18:23:09|49200.47
18:23:11|49200.47
18:23:11|49200.47
18:23:13|49200.47
18:23:14|49200.47
18:23:15|49200.47
18:23:15|49200.47
18:23:17|49201.78
18:23:18|49201.78
18:23:18|49201.78
18:23:20|49201.78
18:23:21|49201.78
18:23:21|49201.78
18:23:23|49201.78
18:23:24|49212.11
18:23:25|49212.11
18:23:26|49212.11
18:23:27|49212.11
18:23:28|49211.86
18:23:28|49211.86
18:23:30|49216.5
18:23:31|49200.38
18:23:32|49200.38
18:23:33|49207.81
18:23:33|49207.84
18:23:35|49203.85
18:23:37|49207.53
18:23:39|49207.53
18:23:40|49207.54
18:23:42|49207.53
18:23:43|49207.54
18:23:44|49207.54
18:23:45|49207.53
18:23:46|49207.53
18:23:47|49207.53
18:23:49|49207.53
18:23:50|49207.53
18:23:51|49207.53
18:23:52|49207.53
18:23:54|49207.53
18:23:55|49207.53
18:23:56|49207.53
18:23:57|49207.53
18:23:58|49202.36
18:23:59|49202.36
18:24:00|49204.12
18:24:01|49195.2
18:24:02|49195.2
18:24:03|49195.2
18:24:03|49192.57
18:24:05|49192.57
18:24:06|49192.57
18:24:06|49192.57
18:24:08|49192.57
18:24:09|49192.57
18:24:09|49190.91
18:24:11|49188.5
18:24:12|49188.5
18:24:13|49188.5
18:24:14|49188.49
18:24:14|49182.78
18:24:16|49182.04
18:24:17|49182.04
18:24:18|49182.04
18:24:19|49182.04
18:24:20|49179.06
18:24:21|49181.99
18:24:23|49182.03
18:24:24|49182.03
18:24:24|49182.03
18:24:27|49182.03
18:24:27|49188.49
18:24:29|49188.48
18:24:29|49188.52
18:24:30|49188.46
18:24:31|49188.47
18:24:33|49188.46
18:24:34|49188.47
18:24:35|49186.99
18:24:37|49187.04
18:24:38|49189.82
18:24:39|49189.81
18:24:41|49194.99
18:24:42|49195.11
18:24:44|49203.83
18:24:46|49202.98
18:24:46|49202.98
18:24:47|49202.97
18:24:49|49202.98
18:24:50|49202.98
18:24:52|49202.98
18:24:53|49202.98
18:24:53|49202.98
18:24:55|49202.98
18:24:56|49202.98
18:24:56|49202.98
18:24:58|49191.61
18:24:59|49197.47
18:25:00|49197.47
18:25:01|49197.47
18:25:02|49193.13
18:25:03|49193.13
18:25:04|49193.13
18:25:06|49193.13
18:25:07|49193.13
18:25:08|49193.14
18:25:09|49190.74
18:25:11|49187.65
18:25:12|49187.65
18:25:13|49187.65
18:25:14|49187.65
18:25:15|49181.39
18:25:16|49181.39
18:25:17|49181.44
18:25:18|49188.75
18:25:20|49188.76
18:25:21|49188.76
18:25:22|49191.07
18:25:23|49192.55
18:25:24|49192.3
18:25:25|49189.17
18:25:26|49189.17
18:25:26|49189.17
18:25:28|49189.17
18:25:29|49189.17
18:25:29|49189.17
18:25:31|49189.17
18:25:32|49189.17
18:25:33|49189.17
18:25:33|49189.17
18:25:34|49188.76
18:25:36|49188.76
18:25:36|49188.76
18:25:39|49188.75
18:25:40|49187.31
18:25:42|49187.31
18:25:43|49187.31
18:25:44|49187.31
18:25:44|49187.31
18:25:46|49187.31
18:25:47|49187.31
18:25:47|49187.31
18:25:49|49187.31
18:25:49|49187.31
18:25:50|49187.31
18:25:51|49187.3
18:25:52|49187.31
18:25:55|49187.31
18:25:55|49187.3
18:25:56|49187.3
18:25:58|49181.4
18:25:58|49173.9
18:25:59|49178.93
18:26:00|49178.93
18:26:01|49180.54
18:26:02|49180.54
18:26:04|49178.93
18:26:04|49178.88
18:26:06|49171.8
18:26:07|49171.8
18:26:08|49171.8
18:26:09|49171.8
18:26:11|49168.86
18:26:12|49168.86
18:26:13|49175.88
18:26:14|49177.54
18:26:15|49179.11
18:26:16|49179.11
18:26:17|49179.11
18:26:18|49179.02
18:26:19|49175.64
18:26:20|49175.69
18:26:21|49178.11
18:26:22|49178.11
18:26:23|49178.11
18:26:24|49178.11
18:26:25|49178.11
18:26:26|49178.1
18:26:27|49178.11
18:26:28|49178.11
18:26:28|49178.11
18:26:30|49178.11
18:26:31|49178.11
18:26:32|49177.95
18:26:33|49177.79
18:26:34|49177.79
18:26:35|49177.79
18:26:35|49177.79
18:26:36|49177.79
18:26:39|49177.79
18:26:41|49168.64
18:26:42|49168.64
18:26:44|49168.64
18:26:45|49168.64
18:26:45|49168.63
18:26:47|49168.63
18:26:48|49168.63
18:26:49|49168.64
18:26:51|49168.64
18:26:51|49168.63
18:26:53|49168.63
18:26:53|49168.64
18:26:55|49168.64
18:26:55|49168.63
18:26:57|49168.63
18:26:59|49165.62
18:27:00|49161.07
18:27:01|49153.72
18:27:02|49145.91
18:27:03|49144.22
18:27:03|49145.96
18:27:04|49145.96
18:27:06|49145.96
18:27:07|49148.99
18:27:07|49148.99
18:27:09|49149.9
18:27:10|49160.73
18:27:11|49160.73
18:27:11|49165.76
18:27:13|49170.93
18:27:13|49170.92
18:27:15|49170.93
18:27:15|49170.93
18:27:16|49170.93
18:27:19|49170.92
18:27:19|49170.92
18:27:20|49170.92
18:27:21|49176.21
18:27:22|49176.25
18:27:23|49176.25
18:27:24|49176.25
18:27:25|49176.25
18:27:26|49176.25
18:27:27|49176.26
18:27:28|49176.26
18:27:29|49176.26
18:27:31|49176.26
18:27:31|49176.26
18:27:32|49146.99
18:27:33|49147.
18:27:34|49147.
18:27:35|49146.99
18:27:36|49146.99
18:27:37|49146.99
18:27:38|49146.99
18:27:40|49163.82
18:27:42|49164.73
18:27:43|49164.52
18:27:43|49152.19
18:27:45|49154.02
18:27:46|49154.02
18:27:47|49159.43
18:27:48|49159.43
18:27:49|49164.79
18:27:50|49164.79
18:27:51|49163.21
18:27:53|49163.21
18:27:54|49159.43
18:27:55|49159.43
18:27:56|49154.39
18:27:57|49154.39
18:27:58|49154.39
18:28:00|49154.39
18:28:01|49154.39
18:28:02|49154.38
18:28:03|49154.38
18:28:04|49154.39
18:28:04|49154.39
18:28:06|49154.39
18:28:07|49161.11
18:28:07|49164.77
18:28:09|49168.56
18:28:10|49168.56
18:28:10|49168.7
18:28:12|49171.87
18:28:13|49180.
18:28:14|49200.57
18:28:14|49202.97
18:28:15|49202.98
18:28:16|49202.98
18:28:19|49202.97
18:28:19|49193.08
18:28:20|49193.08
18:28:22|49194.57
18:28:23|49194.57
18:28:24|49194.58
18:28:25|49194.58
18:28:26|49194.57
18:28:27|49191.8
18:28:28|49190.33
18:28:29|49190.33
18:28:30|49190.22
18:28:31|49190.17
18:28:32|49190.17
18:28:33|49176.22
18:28:34|49176.35
18:28:35|49178.08
18:28:37|49192.86
18:28:38|49192.86
18:28:39|49187.42
18:28:40|49187.42
18:28:42|49192.86
18:28:43|49192.86
18:28:43|49192.86
18:28:46|49192.87
18:28:47|49188.25
18:28:48|49188.24
18:28:50|49188.25
18:28:52|49189.98
18:28:52|49188.25
18:28:54|49189.96
18:28:56|49188.22
18:28:57|49188.22
18:28:58|49188.23
18:28:59|49188.23
18:29:00|49188.23
18:29:00|49188.23
18:29:01|49188.23
18:29:02|49188.22
18:29:04|49188.23
18:29:06|49200.
18:29:06|49200.
18:29:07|49200.
18:29:08|49200.
18:29:09|49200.
18:29:10|49198.62
18:29:11|49198.68
18:29:12|49198.68
18:29:14|49198.68
18:29:15|49198.68
18:29:16|49198.67
18:29:17|49198.67
18:29:18|49198.68
18:29:19|49198.68
18:29:20|49198.68
18:29:21|49198.68
18:29:22|49198.68
18:29:23|49198.68
18:29:24|49197.16
18:29:25|49197.15
18:29:26|49197.15
18:29:27|49197.15
18:29:28|49197.15
18:29:29|49183.84
18:29:30|49183.84
18:29:31|49183.79
18:29:32|49183.82
18:29:34|49183.93
18:29:35|49198.
18:29:36|49198.
18:29:37|49195.14
18:29:37|49195.14
18:29:39|49195.14
18:29:40|49195.14
18:29:42|49195.14
18:29:44|49195.68
18:29:44|49195.69
18:29:45|49195.69
18:29:46|49195.69
18:29:48|49195.69
18:29:49|49195.68
18:29:50|49195.69
18:29:51|49195.69
18:29:52|49195.69
18:29:53|49195.69
18:29:54|49195.69
18:29:55|49195.69
18:29:56|49195.69
18:29:57|49195.68
18:29:58|49195.69
18:29:59|49195.69
18:30:01|49195.69
18:30:02|49195.68
18:30:03|49195.68
18:30:04|49195.68
18:30:05|49195.68
18:30:06|49195.68
18:30:07|49195.69
18:30:09|49195.68
18:30:10|49195.69
18:30:11|49195.69
18:30:13|49195.69
18:30:13|49195.69
18:30:15|49195.69
18:30:16|49195.69
18:30:18|49191.09
18:30:19|49193.76
18:30:20|49193.72
18:30:21|49193.72
18:30:22|49193.72
18:30:22|49191.15
18:30:24|49188.61
18:30:24|49185.23
18:30:26|49185.23
18:30:27|49184.01
18:30:27|49180.02
18:30:29|49180.01
18:30:30|49180.01
18:30:31|49180.06
18:30:31|49187.73
18:30:32|49187.73
18:30:34|49187.73
18:30:35|49187.73
18:30:36|49187.72
18:30:37|49183.55
18:30:38|49183.6
18:30:39|49183.6
18:30:40|49183.6
18:30:41|49183.6
18:30:43|49187.72
18:30:45|49187.73
18:30:45|49187.78
18:30:46|49194.59
18:30:48|49194.59
18:30:49|49194.59
18:30:50|49195.94
18:30:51|49195.94
18:30:52|49197.31
18:30:54|49191.63
18:30:55|49182.14
18:30:55|49182.14
18:30:56|49182.14
18:30:57|49186.69
18:30:59|49186.68
18:31:01|49179.42
18:31:02|49179.42
18:31:02|49179.42
18:31:03|49180.
18:31:04|49186.55
18:31:06|49186.31
18:31:07|49186.31
18:31:07|49186.31
18:31:08|49186.31
18:31:10|49186.31
18:31:10|49186.31
18:31:11|49190.
18:31:13|49194.23
18:31:14|49194.23
18:31:14|49194.23
18:31:15|49194.23
18:31:16|49194.23
18:31:18|49194.22
18:31:18|49194.22
18:31:19|49194.22
18:31:21|49194.22
18:31:22|49194.23
18:31:23|49194.22
18:31:24|49194.22
18:31:24|49194.22
18:31:27|49194.22
18:31:28|49194.22
18:31:28|49194.23
18:31:29|49194.04
18:31:30|49194.04
18:31:31|49194.04
18:31:32|49194.04
18:31:33|49193.43
18:31:35|49193.43
18:31:36|49193.42
18:31:36|49193.43
18:31:37|49193.43
18:31:38|49193.42
18:31:40|49193.42
18:31:41|49193.42
18:31:42|49193.42
18:31:44|49193.42
18:31:44|49193.42
18:31:47|49193.43
18:31:48|49193.43
18:31:48|49193.43
18:31:50|49193.43
18:31:50|49195.
18:31:52|49207.52
18:31:53|49207.52
18:31:55|49211.1
18:31:55|49211.1
18:31:57|49211.1
18:31:58|49211.1
18:31:59|49212.04
18:32:00|49218.71
18:32:02|49223.35
18:32:02|49224.18
18:32:03|49225.26
18:32:04|49231.78
18:32:05|49236.95
18:32:06|49236.95
18:32:07|49236.96
18:32:09|49236.96
18:32:10|49236.96
18:32:10|49236.96
18:32:11|49225.79
18:32:12|49223.7
18:32:14|49223.7
18:32:15|49223.7
18:32:16|49223.6
18:32:17|49223.6
18:32:18|49223.6
18:32:19|49225.68
18:32:19|49225.68
18:32:21|49227.04
18:32:22|49228.39
18:32:23|49228.39
18:32:23|49231.11
18:32:24|49231.11
18:32:26|49229.85
18:32:27|49229.85
18:32:28|49231.79
18:32:30|49240.26
18:32:31|49240.26
18:32:32|49240.26
18:32:32|49240.2
18:32:34|49240.25
18:32:34|49228.35
18:32:35|49219.21
18:32:36|49220.61
18:32:37|49220.61
18:32:39|49220.61
18:32:40|49220.61
18:32:40|49214.04
18:32:41|49211.39
18:32:43|49211.39
18:32:45|49219.87
18:32:46|49219.87
18:32:47|49217.15
18:32:49|49217.14
18:32:51|49217.15
18:32:51|49216.25
18:32:52|49200.22
18:32:55|49200.22
18:32:55|49219.76
18:32:56|49219.76
18:32:57|49219.76
18:32:59|49219.76
18:33:00|49219.5
18:33:01|49219.5
18:33:02|49219.5
18:33:04|49219.5
18:33:05|49219.49
18:33:06|49219.49
18:33:07|49219.49
18:33:08|49219.5
18:33:09|49219.5
18:33:10|49219.5
18:33:10|49219.5
18:33:12|49219.5
18:33:14|49219.49
18:33:14|49219.49
18:33:17|49219.5
18:33:17|49219.5
18:33:18|49219.38
18:33:19|49219.38
18:33:21|49219.25
18:33:21|49219.26
18:33:22|49219.26
18:33:23|49219.25
18:33:24|49219.25
18:33:25|49219.1
18:33:26|49219.1
18:33:27|49219.1
18:33:28|49187.34
18:33:29|49182.19
18:33:30|49203.61
18:33:31|49206.4
18:33:32|49217.56
18:33:33|49209.51
18:33:34|49209.51
18:33:35|49224.13
18:33:36|49224.17
18:33:37|49224.18
18:33:38|49224.17
18:33:39|49224.17
18:33:40|49224.17
18:33:41|49224.17
18:33:42|49224.18
18:33:43|49224.18
18:33:45|49224.18
18:33:46|49224.18
18:33:48|49226.91
18:33:49|49227.03
18:33:50|49227.03
18:33:52|49227.03
18:33:53|49227.03
18:33:54|49227.04
18:33:56|49227.04
18:33:56|49227.04
18:33:59|49222.6
18:34:00|49218.32
18:34:01|49218.32
18:34:03|49214.35
18:34:04|49214.35
18:34:04|49203.61
18:34:05|49203.61
18:34:07|49199.71
18:34:07|49199.72
18:34:09|49199.72
18:34:10|49199.72
18:34:11|49199.71
18:34:11|49196.71
18:34:13|49196.71
18:34:14|49196.71
18:34:15|49196.71
18:34:16|49196.71
18:34:17|49196.71
18:34:18|49196.71
18:34:18|49196.72
18:34:19|49196.77
18:34:21|49196.77
18:34:22|49204.61
18:34:23|49204.61
18:34:24|49204.61
18:34:25|49201.81
18:34:26|49195.21
18:34:27|49195.2
18:34:28|49195.2
18:34:30|49195.2
18:34:31|49195.21
18:34:32|49195.21
18:34:33|49195.21
18:34:34|49195.21
18:34:35|49190.91
18:34:36|49190.91
18:34:37|49187.92
18:34:38|49187.92
18:34:38|49187.92
18:34:40|49187.91
18:34:41|49187.91
18:34:42|49187.92
18:34:43|49179.63
18:34:44|49176.27
18:34:45|49176.27
18:34:46|49184.91
18:34:48|49184.91
18:34:49|49184.91
18:34:50|49183.53
18:34:51|49183.53
18:34:51|49183.58
18:34:54|49184.92
18:34:54|49184.92
18:34:55|49184.92
18:34:57|49184.92
18:34:58|49205.71
18:35:00|49205.71
18:35:01|49195.21
18:35:02|49195.21
18:35:03|49195.21
18:35:04|49191.78
18:35:05|49190.91
18:35:07|49187.17
18:35:08|49184.91
18:35:09|49181.7
18:35:10|49181.71
18:35:11|49181.71
18:35:11|49175.
18:35:12|49175.
18:35:14|49175.
18:35:14|49170.2
18:35:16|49170.2
18:35:17|49166.23
18:35:18|49166.23
18:35:19|49166.23
18:35:19|49166.22
18:35:21|49163.57
18:35:23|49157.79
18:35:23|49152.15
18:35:24|49152.15
18:35:25|49152.15
18:35:26|49154.18
18:35:27|49154.18
18:35:28|49152.2
18:35:29|49152.21
18:35:30|49152.21
18:35:31|49152.26
18:35:32|49161.51
18:35:33|49161.51
18:35:34|49163.96
18:35:35|49161.66
18:35:36|49174.27
18:35:37|49176.41
18:35:38|49185.06
18:35:39|49185.06
18:35:40|49185.06
18:35:41|49185.07
18:35:42|49185.07
18:35:43|49185.06
18:35:44|49165.57
18:35:45|49165.57
18:35:47|49164.33
18:35:49|49164.33
18:35:50|49164.33
18:35:51|49161.75
18:35:52|49161.74
18:35:52|49161.75
18:35:54|49161.75
18:35:55|49161.75
18:35:56|49161.74
18:35:58|49167.04
18:35:58|49166.99
18:36:01|49166.99
18:36:02|49166.99
18:36:03|49152.16
18:36:05|49152.16
18:36:05|49152.16
18:36:06|49152.16
18:36:07|49152.16
18:36:08|49152.16
18:36:09|49152.16
18:36:11|49152.16
18:36:11|49152.21
18:36:12|49161.75
18:36:13|49161.75
18:36:14|49161.74
18:36:16|49161.75
18:36:17|49161.75
18:36:18|49161.74
18:36:19|49161.65
18:36:20|49161.64
18:36:21|49161.64
18:36:22|49161.64
18:36:24|49161.64
18:36:25|49161.64
18:36:26|49161.65
18:36:27|49161.65
18:36:28|49161.65
18:36:29|49161.64
18:36:30|49161.65
18:36:31|49166.99
18:36:33|49166.99
18:36:34|49166.99
18:36:35|49166.99
18:36:35|49166.98
18:36:36|49166.99
18:36:37|49179.54
18:36:38|49185.77
18:36:39|49205.6
18:36:41|49209.98
18:36:41|49209.99
18:36:42|49210.
18:36:43|49210.
18:36:44|49210.
18:36:45|49209.99
18:36:46|49209.99
18:36:48|49205.2
18:36:50|49205.2
18:36:51|49210.
18:36:52|49210.
18:36:54|49216.71
18:36:55|49216.72
18:36:57|49216.72
18:36:58|49216.72
18:36:59|49204.75
18:37:00|49206.12
18:37:01|49206.12
18:37:03|49206.12
18:37:04|49206.12
18:37:06|49209.94
18:37:06|49209.88
18:37:07|49209.88
18:37:08|49209.88
18:37:10|49209.89
18:37:10|49209.89
18:37:11|49209.99
18:37:13|49220.31
18:37:13|49229.31
18:37:15|49231.74
18:37:15|49231.74
18:37:16|49232.39
18:37:19|49239.99
18:37:20|49238.42
18:37:20|49238.42
18:37:21|49231.3
18:37:22|49231.25
18:37:23|49231.25
18:37:24|49227.45
18:37:26|49220.32
18:37:27|49214.83
18:37:28|49214.83
18:37:29|49214.84
18:37:30|49217.02
18:37:31|49217.02
18:37:32|49220.42
18:37:33|49220.42
18:37:34|49220.36
18:37:35|49220.36
18:37:36|49218.37
18:37:37|49214.78
18:37:38|49208.29
18:37:39|49208.29
18:37:40|49208.29
18:37:41|49206.78
18:37:42|49208.96
18:37:43|49206.85
18:37:44|49206.86
18:37:45|49205.62
18:37:46|49200.01
18:37:47|49200.01
18:37:48|49200.01
18:37:50|49199.86
18:37:52|49199.86
18:37:52|49199.47
18:37:55|49199.48
18:37:56|49196.03
18:37:57|49196.03
18:37:59|49198.21
18:37:59|49198.21
18:38:02|49199.46
18:38:03|49199.46
18:38:03|49199.47
18:38:04|49199.47
18:38:06|49199.47
18:38:07|49199.46
18:38:07|49199.47
18:38:09|49199.47
18:38:09|49199.47
18:38:11|49199.47
18:38:12|49199.47
18:38:13|49199.47
18:38:13|49192.25
18:38:15|49192.25
18:38:15|49190.91
18:38:18|49184.14
18:38:18|49184.14
18:38:19|49184.14
18:38:20|49184.15
18:38:21|49184.15
18:38:22|49181.72
18:38:23|49176.22
18:38:24|49166.7
18:38:25|49166.7
18:38:26|49166.23
18:38:27|49163.98
18:38:28|49161.65
18:38:30|49161.65
18:38:30|49161.64
18:38:31|49161.62
18:38:33|49161.62
18:38:34|49161.62
18:38:34|49161.52
18:38:35|49161.52
18:38:36|49161.52
18:38:37|49163.67
18:38:38|49166.23
18:38:39|49168.29
18:38:41|49168.29
18:38:42|49168.29
18:38:42|49168.29
18:38:43|49168.29
18:38:44|49168.29
18:38:45|49168.3
18:38:46|49168.29
18:38:48|49168.3
18:38:48|49168.3
18:38:49|49168.3
18:38:51|49168.3
18:38:53|49168.29
18:38:54|49168.29
18:38:55|49168.29
18:38:57|49162.95
18:38:58|49162.95
18:38:59|49162.95
18:38:59|49162.95
18:39:02|49161.51
18:39:02|49161.77
18:39:03|49170.51
18:39:04|49177.19
18:39:06|49162.36
18:39:07|49164.89
18:39:08|49164.89
18:39:09|49164.89
18:39:10|49164.89
18:39:10|49164.89
18:39:12|49173.24
18:39:13|49173.24
18:39:14|49173.24
18:39:15|49173.24
18:39:16|49173.25
18:39:18|49173.24
18:39:19|49187.26
18:39:20|49187.26
18:39:21|49187.26
18:39:22|49187.26
18:39:23|49215.5
18:39:24|49219.82
18:39:25|49231.74
18:39:26|49231.74
18:39:27|49231.74
18:39:28|49231.74
18:39:29|49264.43
18:39:30|49262.71
18:39:31|49264.01
18:39:32|49276.92
18:39:33|49279.14
18:39:34|49279.68
18:39:35|49280.37
18:39:36|49266.49
18:39:37|49269.49
18:39:38|49281.86
18:39:39|49286.44
18:39:40|49287.62
18:39:41|49287.62
18:39:42|49281.81
18:39:43|49280.26
18:39:44|49276.33
18:39:45|49277.58
18:39:46|49286.42
18:39:47|49277.2
18:39:48|49277.2
18:39:49|49277.2
18:39:50|49277.2
18:39:52|49275.55
18:39:54|49286.03
18:39:54|49285.95
18:39:56|49285.84
18:39:57|49287.83
18:39:58|49291.95
18:39:59|49299.53
18:40:00|49300.
18:40:00|49300.
18:40:01|49300.
18:40:03|49299.99
18:40:04|49300.
18:40:06|49285.55
18:40:08|49299.34
18:40:08|49300.
18:40:09|49297.59
18:40:10|49297.59
18:40:11|49295.08
18:40:12|49275.54
18:40:13|49274.68
18:40:14|49268.32
18:40:16|49265.88
18:40:17|49259.81
18:40:18|49274.68
18:40:19|49274.68
18:40:20|49274.68
18:40:21|49274.68
18:40:22|49274.68
18:40:23|49275.78
18:40:24|49275.78
18:40:26|49272.13
18:40:27|49265.56
18:40:27|49267.19
18:40:29|49292.85
18:40:30|49296.08
18:40:31|49293.31
18:40:32|49293.6
18:40:33|49293.6
18:40:34|49293.6
18:40:35|49293.6
18:40:36|49291.7
18:40:37|49291.7
18:40:38|49287.99
18:40:38|49289.23
18:40:39|49289.23
18:40:41|49305.09
18:40:42|49308.55
18:40:43|49314.26
18:40:44|49317.61
18:40:45|49336.01
18:40:45|49336.
18:40:47|49339.86
18:40:48|49346.93
18:40:49|49347.56
18:40:50|49353.57
18:40:51|49353.57
18:40:53|49353.57
18:40:53|49353.8
18:40:56|49353.56
18:40:56|49349.67
18:40:58|49338.13
18:41:00|49327.16
18:41:01|49327.15
18:41:02|49311.13
18:41:03|49311.13
18:41:04|49319.96
18:41:04|49328.13
18:41:06|49318.36
18:41:07|49313.36
18:41:09|49320.4
18:41:11|49308.55
18:41:12|49307.71
18:41:12|49280.82
18:41:13|49280.82
18:41:15|49283.38
18:41:16|49308.55
18:41:17|49311.12
18:41:18|49317.15
18:41:19|49321.74
18:41:20|49321.69
18:41:21|49319.03
18:41:22|49323.25
18:41:23|49328.45
18:41:24|49328.45
18:41:25|49328.45
18:41:26|49344.16
18:41:27|49349.2
18:41:28|49353.81
18:41:29|49364.18
18:41:31|49364.17
18:41:31|49364.18
18:41:32|49364.17
18:41:33|49351.15
18:41:34|49351.15
18:41:35|49351.16
18:41:36|49348.44
18:41:37|49339.28
18:41:38|49339.28
18:41:39|49339.28
18:41:40|49341.9
18:41:41|49345.2
18:41:42|49345.2
18:41:43|49351.16
18:41:44|49355.09
18:41:45|49355.04
18:41:46|49351.16
18:41:48|49342.74
18:41:48|49352.39
18:41:49|49355.09
18:41:50|49355.09
18:41:51|49355.09
18:41:52|49355.09
18:41:53|49355.09
18:41:56|49355.09
18:41:57|49353.69
18:41:59|49351.29
18:42:00|49351.29
18:42:00|49351.29
18:42:02|49352.68
18:42:03|49352.62
18:42:03|49352.62
18:42:05|49350.
18:42:06|49350.
18:42:07|49350.
18:42:08|49350.
18:42:08|49350.
18:42:09|49350.01
18:42:12|49331.18
18:42:12|49328.81
18:42:13|49320.3
18:42:14|49320.53
18:42:16|49322.87
18:42:18|49325.2
18:42:19|49320.64
18:42:20|49320.63
18:42:21|49327.93
18:42:21|49333.98
18:42:23|49333.98
18:42:24|49333.98
18:42:25|49333.98
18:42:26|49334.03
18:42:27|49338.02
18:42:28|49338.02
18:42:29|49338.02
18:42:30|49342.56
18:42:31|49342.56
18:42:32|49334.32
18:42:33|49334.32
18:42:34|49334.31
18:42:35|49318.4
18:42:36|49318.4
18:42:37|49322.51
18:42:38|49322.5
18:42:39|49322.5
18:42:40|49322.5
18:42:41|49322.51
18:42:42|49322.51
18:42:43|49322.5
18:42:44|49322.51
18:42:45|49322.51
18:42:46|49337.95
18:42:47|49337.95
18:42:48|49337.95
18:42:49|49337.95
18:42:50|49337.95
18:42:51|49337.95
18:42:52|49337.95
18:42:53|49337.95
18:42:55|49337.95
18:42:56|49337.95
18:42:57|49327.12
18:42:59|49334.41
18:43:00|49334.87
18:43:01|49337.95
18:43:02|49339.26
18:43:04|49339.26
18:43:04|49339.26
18:43:05|49339.27
18:43:07|49339.27
18:43:08|49339.26
18:43:09|49339.26
18:43:10|49347.37
18:43:11|49347.37
18:43:12|49350.
18:43:14|49350.
18:43:15|49350.
18:43:15|49350.
18:43:16|49352.31
18:43:17|49352.66
18:43:18|49352.66
18:43:19|49358.95
18:43:20|49358.95
18:43:21|49364.45
18:43:22|49384.8
18:43:23|49380.97
18:43:24|49372.23
18:43:25|49378.44
18:43:26|49378.45
18:43:27|49385.2
18:43:29|49391.55
18:43:29|49397.95
18:43:31|49396.71
18:43:31|49356.04
18:43:32|49344.77
18:43:33|49337.95
18:43:34|49324.31
18:43:35|49349.07
18:43:36|49343.88
18:43:37|49343.87
18:43:38|49343.88
18:43:40|49350.06
18:43:40|49357.29
18:43:41|49363.95
18:43:42|49368.1
18:43:43|49368.1
18:43:44|49369.07
18:43:45|49369.07
18:43:46|49355.15
18:43:47|49356.35
18:43:49|49358.3
18:43:50|49349.08
18:43:51|49344.77
18:43:52|49346.55
18:43:53|49357.43
18:43:54|49357.43
18:43:55|49350.09
18:43:57|49353.18
18:43:58|49353.51
18:44:00|49359.62
18:44:01|49353.
18:44:02|49313.07
18:44:03|49328.64
18:44:05|49313.06
18:44:06|49312.84
18:44:07|49312.84
18:44:08|49312.84
18:44:10|49312.6
18:44:10|49297.55
18:44:12|49297.55
18:44:13|49297.55
18:44:14|49297.5
18:44:16|49296.29
18:44:17|49293.85
18:44:18|49293.85
18:44:18|49293.85
18:44:20|49293.85
18:44:20|49293.84
18:44:21|49293.84
18:44:22|49293.84
18:44:24|49293.84
18:44:24|49293.84
18:44:26|49293.84
18:44:27|49300.74
18:44:27|49300.74
18:44:28|49308.54
18:44:29|49308.53
18:44:30|49308.54
18:44:32|49308.54
18:44:32|49300.9
18:44:33|49300.9
18:44:34|49300.9
18:44:35|49300.9
18:44:37|49290.86
18:44:38|49295.99
18:44:38|49295.99
18:44:39|49296.
18:44:41|49295.99
18:44:41|49296.
18:44:42|49295.99
18:44:44|49295.99
18:44:45|49295.99
18:44:46|49290.62
18:44:46|49290.62
18:44:47|49279.05
18:44:48|49283.85
18:44:50|49283.85
18:44:50|49283.85
18:44:51|49283.85
18:44:53|49283.85
18:44:54|49288.67
18:44:54|49288.67
18:44:57|49288.66
18:44:58|49276.81
18:45:00|49273.49
18:45:01|49255.77
18:45:02|49255.77
18:45:04|49254.55
18:45:05|49254.38
18:45:05|49254.38
18:45:07|49294.85
18:45:08|49291.59
18:45:10|49293.26
18:45:10|49301.62
18:45:12|49290.23
18:45:12|49287.77
18:45:14|49294.74
18:45:16|49294.75
18:45:16|49293.92
18:45:18|49291.45
18:45:19|49291.45
18:45:21|49296.06
18:45:22|49296.06
18:45:23|49296.06
18:45:24|49283.4
18:45:25|49283.4
18:45:26|49293.65
18:45:26|49293.65
18:45:28|49293.65
18:45:28|49293.65
18:45:29|49297.46
18:45:31|49297.58
18:45:31|49300.
18:45:33|49299.99
18:45:33|49300.
18:45:34|49300.94
18:45:35|49300.94
18:45:36|49300.92
18:45:37|49318.84
18:45:39|49321.26
18:45:40|49321.22
18:45:40|49321.22
18:45:41|49324.05
18:45:42|49331.35
18:45:43|49331.35
18:45:44|49331.35
18:45:45|49331.35
18:45:46|49331.36
18:45:48|49336.64
18:45:48|49339.87
18:45:49|49340.1
18:45:50|49349.03
18:45:52|49348.99
18:45:52|49344.78
18:45:53|49344.78
18:45:54|49350.17
18:45:56|49350.13
18:45:58|49350.13
18:45:59|49349.
18:45:59|49349.
18:46:01|49349.
18:46:02|49348.91
18:46:04|49314.85
18:46:05|49318.34
18:46:06|49299.99
18:46:07|49300.
18:46:08|49300.
18:46:09|49299.99
18:46:11|49300.
18:46:12|49297.57
18:46:13|49297.57
18:46:13|49297.65
18:46:15|49308.93
18:46:17|49297.58
18:46:18|49297.57
18:46:19|49279.7
18:46:19|49279.7
18:46:21|49279.66
18:46:21|49272.24
18:46:23|49272.24
18:46:24|49274.82
18:46:24|49274.82
18:46:25|49278.83
18:46:26|49278.83
18:46:27|49278.43
18:46:28|49277.88
18:46:30|49277.88
18:46:31|49277.88
18:46:33|49277.89
18:46:34|49277.89
18:46:35|49277.88
18:46:35|49277.89
18:46:37|49277.88
18:46:37|49269.31
18:46:38|49269.31
18:46:40|49280.43
18:46:40|49280.43
18:46:42|49280.43
18:46:43|49280.43
18:46:44|49280.43
18:46:45|49280.43
18:46:46|49284.24
18:46:47|49284.24
18:46:48|49284.24
18:46:48|49290.49
18:46:50|49290.49
18:46:51|49290.49
18:46:51|49290.49
18:46:52|49290.7
18:46:54|49290.7
18:46:55|49290.7
18:46:55|49293.84
18:46:56|49293.84
18:46:59|49297.67
18:46:59|49296.31
18:47:01|49296.25
18:47:03|49296.26
18:47:03|49296.26
18:47:04|49296.25
18:47:06|49296.25
18:47:08|49307.71
18:47:08|49311.01
18:47:09|49311.02
18:47:10|49311.01
18:47:11|49311.01
18:47:14|49301.61
18:47:15|49301.61
18:47:16|49300.25
18:47:17|49290.5
18:47:18|49290.5
18:47:19|49290.5
18:47:20|49290.5
18:47:21|49273.53
18:47:22|49273.53
18:47:23|49273.53
18:47:24|49273.53
18:47:25|49273.54
18:47:26|49273.53
18:47:27|49273.53
18:47:28|49273.53
18:47:29|49273.53
18:47:30|49273.53
18:47:31|49273.53
18:47:33|49273.54
18:47:34|49273.54
18:47:35|49273.54
18:47:36|49273.54
18:47:37|49273.54
18:47:38|49273.54
18:47:39|49273.54
18:47:40|49273.54
18:47:41|49273.54
18:47:42|49273.54
18:47:43|49273.54
18:47:44|49273.54
18:47:45|49273.54
18:47:46|49264.44
18:47:47|49264.44
18:47:48|49264.43
18:47:49|49264.43
18:47:50|49264.43
18:47:51|49264.44
18:47:52|49264.44
18:47:53|49273.54
18:47:54|49273.54
18:47:55|49265.45
18:47:56|49265.45
18:47:57|49265.45
18:47:58|49265.45
18:47:59|49265.45
18:48:01|49265.45
18:48:03|49265.45
18:48:03|49265.45
18:48:05|49265.46
18:48:07|49265.46
18:48:08|49265.46
18:48:09|49265.46
18:48:10|49265.46
18:48:12|49265.45
18:48:12|49259.8
18:48:14|49259.8
18:48:14|49259.76
18:48:16|49259.76
18:48:16|49259.76
18:48:18|49259.76
18:48:18|49259.76
18:48:19|49259.76
18:48:21|49259.76
18:48:21|49259.76
18:48:22|49259.76
18:48:24|49259.76
18:48:25|49259.76
18:48:25|49259.76
18:48:27|49259.76
18:48:27|49259.76
18:48:28|49270.53
18:48:30|49274.33
18:48:30|49269.83
18:48:31|49266.04
18:48:33|49266.04
18:48:33|49261.66
18:48:35|49261.66
18:48:36|49259.8
18:48:36|49259.8
18:48:38|49259.79
18:48:38|49259.8
18:48:41|49259.8
18:48:41|49259.79
18:48:42|49272.52
18:48:43|49272.83
18:48:44|49271.83
18:48:45|49269.24
18:48:46|49269.24
18:48:47|49269.24
18:48:48|49267.12
18:48:49|49266.36
18:48:50|49264.21
18:48:51|49261.74
18:48:52|49260.31
18:48:53|49252.19
18:48:54|49246.46
18:48:55|49246.46
18:48:56|49242.23
18:48:57|49242.23
18:48:58|49243.88
18:49:00|49237.81
18:49:01|49242.8
18:49:02|49242.8
18:49:04|49242.8
18:49:05|49228.73
18:49:06|49234.72
18:49:08|49224.59
18:49:09|49224.18
18:49:10|49224.18
18:49:12|49224.18
18:49:13|49213.41
18:49:14|49213.34
18:49:15|49215.53
18:49:16|49224.18
18:49:18|49224.17
18:49:18|49224.17
18:49:19|49216.5
18:49:21|49216.5
18:49:21|49216.5
18:49:22|49219.87
18:49:25|49219.87
18:49:25|49219.87
18:49:26|49219.87
18:49:27|49221.73
18:49:28|49226.8
18:49:29|49226.81
18:49:30|49226.81
18:49:31|49226.81
18:49:32|49226.81
18:49:33|49226.81
18:49:34|49226.71
18:49:35|49226.71
18:49:36|49226.71
18:49:37|49225.69
18:49:38|49225.66
18:49:39|49225.66
18:49:40|49225.66
18:49:41|49225.55
18:49:42|49225.55
18:49:44|49225.45
18:49:44|49225.45
18:49:45|49225.45
18:49:46|49225.45
18:49:47|49225.46
18:49:48|49225.46
18:49:49|49225.46
18:49:50|49220.94
18:49:51|49220.94
18:49:52|49220.94
18:49:53|49220.94
18:49:54|49200.13
18:49:56|49205.67
18:49:56|49205.68
18:49:57|49205.73
18:49:58|49205.73
18:49:59|49205.73
18:50:01|49203.55
18:50:03|49203.54
18:50:05|49203.55
18:50:05|49203.55
18:50:08|49216.5
18:50:09|49220.32
18:50:10|49217.39
18:50:12|49206.95
18:50:14|49216.4
18:50:15|49216.4
18:50:15|49216.45
18:50:17|49220.16
18:50:18|49220.15
18:50:19|49220.14
18:50:20|49212.33
18:50:21|49201.54
18:50:22|49201.53
18:50:23|49201.53
18:50:24|49201.54
18:50:24|49201.54
18:50:26|49201.53
18:50:27|49201.54
18:50:28|49201.54
18:50:29|49210.63
18:50:30|49210.62
18:50:31|49210.62
18:50:31|49210.61
18:50:33|49210.62
18:50:34|49210.62
18:50:35|49210.62
18:50:35|49210.62
18:50:38|49210.7
18:50:39|49210.69
18:50:39|49210.7
18:50:40|49213.1
18:50:41|49210.01
18:50:42|49210.01
18:50:43|49210.01
18:50:45|49210.01
18:50:45|49210.29
18:50:47|49214.28
18:50:47|49214.29
18:50:48|49214.4
18:50:49|49222.62
18:50:50|49220.15
18:50:51|49220.15
18:50:52|49220.11
18:50:53|49220.1
18:50:54|49220.16
18:50:56|49235.86
18:50:56|49236.69
18:50:57|49226.23
18:50:58|49216.12
18:50:59|49227.58
18:51:00|49227.58
18:51:03|49227.54
18:51:04|49221.11
18:51:06|49221.12
18:51:08|49221.11
18:51:08|49221.11
18:51:11|49221.12
18:51:11|49221.11
18:51:13|49226.65
18:51:14|49227.54
18:51:15|49227.54
18:51:16|49227.53
18:51:17|49227.53
18:51:19|49227.54
18:51:20|49227.54
18:51:21|49227.54
18:51:22|49227.51
18:51:22|49227.54
18:51:24|49227.54
18:51:25|49227.54
18:51:26|49227.54
18:51:27|49227.48
18:51:28|49227.48
18:51:29|49227.48
18:51:29|49227.45
18:51:31|49227.4
18:51:32|49227.4
18:51:33|49227.4
18:51:34|49227.15
18:51:35|49227.15
18:51:36|49227.25
18:51:37|49227.4
18:51:38|49227.4
18:51:39|49227.4
18:51:40|49227.4
18:51:41|49227.53
18:51:41|49227.53
18:51:42|49228.41
18:51:44|49230.14
18:51:45|49230.09
18:51:45|49230.03
18:51:46|49226.65
18:51:48|49226.65
18:51:48|49201.68
18:51:50|49201.
18:51:50|49204.49
18:51:52|49207.1
18:51:52|49207.1
18:51:54|49205.86
18:51:55|49203.14
18:51:55|49203.14
18:51:57|49201.56
18:51:58|49201.56
18:51:59|49201.56
18:51:59|49201.56
18:52:01|49198.27
18:52:02|49183.72
18:52:04|49194.37
18:52:06|49189.43
18:52:07|49189.43
18:52:09|49185.35
18:52:10|49176.22
18:52:11|49186.71
18:52:12|49186.96
18:52:14|49180.34
18:52:15|49180.75
18:52:17|49182.58
18:52:17|49182.59
18:52:18|49182.59
18:52:20|49182.59
18:52:21|49180.13
18:52:22|49180.54
18:52:22|49183.52
18:52:23|49183.52
18:52:25|49183.52
18:52:26|49183.52
18:52:27|49183.52
18:52:28|49185.88
18:52:29|49185.88
18:52:30|49185.88
18:52:31|49187.5
18:52:32|49187.45
18:52:33|49187.34
18:52:34|49187.34
18:52:35|49187.34
18:52:36|49187.35
18:52:37|49184.78
18:52:38|49180.59
18:52:39|49187.09
18:52:40|49187.1
18:52:41|49187.1
18:52:42|49187.1
18:52:43|49187.35
18:52:44|49187.35
18:52:45|49187.35
18:52:46|49187.48
18:52:47|49187.54
18:52:48|49187.5
18:52:49|49187.47
18:52:50|49187.47
18:52:51|49187.47
18:52:52|49188.08
18:52:53|49188.05
18:52:54|49199.62
18:52:55|49202.09
18:52:56|49184.9
18:52:57|49190.31
18:52:58|49190.31
18:52:59|49187.54
18:53:00|49187.54
18:53:01|49191.2
18:53:03|49190.28
18:53:05|49191.74
18:53:07|49191.69
18:53:07|49191.63
18:53:09|49187.92
18:53:11|49175.
18:53:12|49175.
18:53:13|49175.
18:53:15|49175.01
18:53:16|49175.01
18:53:16|49175.01
18:53:18|49173.23
18:53:20|49174.59
18:53:20|49168.01
18:53:21|49168.11
18:53:23|49168.
18:53:23|49168.
18:53:24|49168.01
18:53:25|49168.01
18:53:26|49154.23
18:53:27|49154.23
18:53:28|49154.23
18:53:29|49145.21
18:53:30|49138.72
18:53:31|49137.99
18:53:32|49135.11
18:53:33|49135.11
18:53:35|49135.11
18:53:35|49135.11
18:53:36|49138.08
18:53:37|49147.71
18:53:38|49147.71
18:53:39|49147.71
18:53:40|49147.76
18:53:41|49147.7
18:53:42|49147.71
18:53:43|49147.71
18:53:44|49147.71
18:53:45|49148.3
18:53:46|49148.3
18:53:47|49147.7
18:53:48|49140.29
18:53:49|49140.29
18:53:50|49140.29
18:53:51|49140.29
18:53:52|49136.59
18:53:53|49136.59
18:53:54|49137.53
18:53:55|49137.54
18:53:56|49140.28
18:53:57|49140.27
18:53:58|49137.53
18:53:59|49137.53
18:54:00|49126.95
18:54:01|49126.95
18:54:02|49126.13
18:54:04|49125.
18:54:04|49125.
18:54:06|49136.32
18:54:07|49136.32
18:54:08|49137.53
18:54:10|49137.53
18:54:12|49137.53
18:54:14|49137.52
18:54:15|49137.54
18:54:17|49140.29
18:54:18|49140.29
18:54:19|49140.29
18:54:20|49140.45
18:54:21|49146.8
18:54:22|49146.8
18:54:23|49146.8
18:54:24|49146.8
18:54:25|49146.8
18:54:26|49146.28
18:54:27|49143.55
18:54:28|49143.56
18:54:29|49143.56
18:54:29|49143.55
18:54:31|49143.55
18:54:32|49143.55
18:54:33|49132.12
18:54:33|49132.12
18:54:35|49132.12
18:54:35|49146.4
18:54:36|49146.4
18:54:38|49146.4
18:54:40|49146.8
18:54:41|49146.8
18:54:41|49146.8
18:54:43|49146.8
18:54:44|49146.78
18:54:45|49146.8
18:54:45|49160.86
18:54:47|49161.51
18:54:48|49164.54
18:54:48|49170.78
18:54:49|49168.46
18:54:51|49166.
18:54:51|49161.18
18:54:53|49156.25
18:54:53|49156.24
18:54:54|49156.2
18:54:55|49156.25
18:54:56|49156.25
18:54:57|49155.72
18:54:59|49154.24
18:55:00|49154.24
18:55:00|49154.23
18:55:02|49154.23
18:55:02|49154.23
18:55:04|49154.23
18:55:04|49154.19
18:55:07|49154.19
18:55:08|49154.19
18:55:09|49154.24
18:55:10|49157.39
18:55:12|49159.01
18:55:13|49159.01
18:55:14|49159.01
18:55:15|49159.01
18:55:17|49160.65
18:55:18|49160.65
18:55:19|49160.65
18:55:20|49160.65
18:55:20|49172.17
18:55:22|49175.12
18:55:23|49177.98
18:55:24|49183.29
18:55:25|49183.28
18:55:26|49183.27
18:55:27|49183.27
18:55:27|49183.27
18:55:28|49172.4
18:55:29|49172.76
18:55:31|49165.65
18:55:32|49165.65
18:55:33|49165.38
18:55:34|49165.38
18:55:34|49165.38
18:55:35|49165.39
18:55:36|49165.39
18:55:38|49165.39
18:55:38|49165.39
18:55:40|49166.49
18:55:41|49166.49
18:55:41|49169.75
18:55:43|49179.58
18:55:43|49182.04
18:55:44|49182.04
18:55:45|49182.04
18:55:46|49182.04
18:55:47|49182.04
18:55:48|49182.04
18:55:49|49179.49
18:55:50|49178.9
18:55:51|49178.89
18:55:53|49178.89
18:55:53|49178.89
18:55:54|49178.89
18:55:55|49178.9
18:55:57|49180.53
18:55:57|49182.04
18:55:58|49182.04
18:56:00|49182.04
18:56:00|49181.98
18:56:02|49181.98
18:56:02|49181.98
18:56:04|49181.9
18:56:04|49181.9
18:56:05|49181.9
18:56:08|49181.9
18:56:09|49181.9
18:56:09|49181.9
18:56:11|49181.9
18:56:12|49181.9
18:56:14|49181.9
18:56:14|49181.9
18:56:16|49184.24
18:56:17|49184.24
18:56:17|49180.93
18:56:20|49180.93
18:56:21|49180.93
18:56:22|49180.93
18:56:22|49183.07
18:56:23|49183.07
18:56:25|49183.07
18:56:26|49183.08
18:56:27|49183.08
18:56:28|49183.08
18:56:29|49184.17
18:56:30|49184.17
18:56:31|49185.
18:56:32|49185.
18:56:33|49185.
18:56:34|49184.99
18:56:36|49185.
18:56:37|49185.
18:56:37|49184.99
18:56:38|49184.99
18:56:39|49185.
18:56:40|49185.
18:56:41|49185.
18:56:42|49185.
18:56:43|49185.
18:56:44|49185.
18:56:45|49185.
18:56:46|49185.
18:56:47|49185.
18:56:48|49185.
18:56:49|49185.
18:56:50|49185.
18:56:51|49185.
18:56:52|49185.
18:56:53|49185.
18:56:54|49182.05
18:56:55|49183.49
18:56:56|49185.
18:56:57|49187.49
18:56:58|49187.49
18:56:59|49190.85
18:57:00|49190.9
18:57:01|49190.9
18:57:02|49190.9
18:57:03|49190.9
18:57:04|49190.9
18:57:05|49190.9
18:57:06|49176.09
18:57:08|49166.51
18:57:10|49156.26
18:57:12|49165.12
18:57:13|49166.51
18:57:14|49162.88
18:57:16|49162.83
18:57:16|49162.82
18:57:17|49162.82
18:57:19|49162.82
18:57:19|49162.83
18:57:20|49162.83
18:57:21|49162.82
18:57:22|49162.83
18:57:24|49162.82
18:57:24|49162.83
18:57:25|49162.83
18:57:27|49162.83
18:57:27|49160.15
18:57:28|49160.15
18:57:29|49160.15
18:57:31|49160.15
18:57:31|49156.26
18:57:32|49156.26
18:57:33|49156.26
18:57:34|49156.21
18:57:35|49156.21
18:57:37|49156.16
18:57:38|49156.16
18:57:39|49156.16
18:57:39|49156.16
18:57:40|49156.16
18:57:42|49156.16
18:57:43|49156.16
18:57:43|49156.16
18:57:44|49153.95
18:57:46|49153.94
18:57:47|49153.94
18:57:48|49153.94
18:57:49|49153.94
18:57:50|49153.94
18:57:51|49156.16
18:57:52|49156.16
18:57:53|49156.16
18:57:54|49156.17
18:57:55|49156.17
18:57:56|49156.82
18:57:57|49159.86
18:57:58|49159.86
18:57:59|49159.86
18:58:00|49159.86
18:58:01|49159.86
18:58:02|49159.86
18:58:03|49159.86
18:58:04|49159.82
18:58:05|49157.51
18:58:06|49156.16
18:58:07|49156.16
18:58:09|49151.47
18:58:11|49151.47
18:58:11|49151.46
18:58:13|49151.46
18:58:15|49151.46
18:58:16|49148.59
18:58:17|49147.23
18:58:18|49147.23
18:58:19|49147.13
18:58:20|49147.14
18:58:21|49147.14
18:58:22|49147.14
18:58:23|49147.13
18:58:24|49147.13
18:58:25|49147.14
18:58:26|49147.14
18:58:27|49147.14
18:58:28|49147.13
18:58:29|49147.13
18:58:30|49147.14
18:58:31|49147.14
18:58:32|49147.14
18:58:33|49147.14
18:58:34|49147.13
18:58:35|49147.13
18:58:36|49147.13
18:58:38|49136.75
18:58:38|49132.1
18:58:40|49132.11
18:58:42|49132.1
18:58:42|49132.1
18:58:43|49132.11
18:58:45|49132.1
18:58:45|49132.1
18:58:46|49132.1
18:58:47|49132.1
18:58:48|49132.1
18:58:50|49132.11
18:58:50|49132.11
18:58:51|49132.11
18:58:52|49132.1
18:58:55|49132.1
18:58:55|49132.11
18:58:56|49132.11
18:58:57|49132.11
18:58:58|49132.11
18:58:59|49132.1
18:59:00|49142.96
18:59:01|49142.96
18:59:02|49142.96
18:59:03|49146.8
18:59:04|49146.8
18:59:05|49137.4
18:59:06|49132.11
18:59:07|49132.11
18:59:08|49132.11
18:59:10|49132.1
18:59:12|49132.1
18:59:13|49132.1
18:59:15|49132.11
18:59:16|49133.8
18:59:16|49135.44
18:59:18|49138.71
18:59:19|49145.86
18:59:20|49145.86
18:59:21|49145.86
18:59:21|49145.86
18:59:23|49145.86
18:59:24|49146.79
18:59:25|49146.8
18:59:26|49146.8
18:59:27|49146.79
18:59:28|49146.79
18:59:29|49146.79
18:59:30|49146.79
18:59:31|49146.79
18:59:32|49138.71
18:59:33|49138.71
18:59:34|49138.71
18:59:35|49138.71
18:59:36|49138.71
18:59:37|49138.71
18:59:38|49144.59
18:59:39|49144.59
18:59:40|49144.59
18:59:41|49144.59
18:59:42|49144.59
18:59:43|49144.59
18:59:44|49144.59
18:59:45|49144.59
18:59:46|49144.53
18:59:47|49140.65
18:59:48|49140.65
18:59:49|49140.66
18:59:50|49140.66
18:59:51|49140.65
18:59:52|49140.65
18:59:53|49140.65
18:59:54|49140.65
18:59:55|49140.65
18:59:56|49140.65
18:59:57|49140.84
18:59:58|49144.
18:59:59|49144.
19:00:00|49144.
19:00:01|49144.72
19:00:02|49144.71
19:00:03|49144.72
19:00:04|49144.72
19:00:05|49144.72
19:00:06|49144.72
19:00:07|49144.72
19:00:09|49144.72
19:00:10|49144.72
19:00:10|49166.14
19:00:12|49177.84
19:00:14|49181.37
19:00:15|49168.89
19:00:15|49171.72
19:00:17|49171.72
19:00:18|49175.32
19:00:19|49175.32
19:00:21|49182.96
19:00:22|49182.95
19:00:23|49176.47
19:00:24|49176.46
19:00:25|49176.47
19:00:26|49176.47
19:00:27|49176.47
19:00:28|49178.09
19:00:29|49178.09
19:00:30|49158.83
19:00:31|49158.82
19:00:33|49158.82
19:00:34|49158.82
19:00:34|49160.81
19:00:37|49158.84
19:00:37|49158.84
19:00:38|49158.84
19:00:39|49158.84
19:00:40|49158.84
19:00:41|49159.44
19:00:42|49159.44
19:00:43|49160.06
19:00:45|49159.95
19:00:45|49159.95
19:00:46|49159.95
19:00:47|49159.94
19:00:48|49159.94
19:00:50|49160.59
19:00:51|49164.93
19:00:52|49164.93
19:00:53|49164.93
19:00:53|49173.69
19:00:54|49173.69
19:00:55|49174.18
19:00:56|49174.18
19:00:58|49174.18
19:00:59|49174.18
19:00:59|49174.18
19:01:00|49174.18
19:01:02|49174.18
19:01:03|49174.07
19:01:04|49174.08
19:01:05|49174.08
19:01:05|49174.04
19:01:06|49174.04
19:01:07|49174.03
19:01:08|49174.03
19:01:09|49174.03
19:01:11|49174.03
19:01:12|49174.03
19:01:12|49174.07
19:01:15|49174.07
19:01:16|49174.07
19:01:18|49170.1
19:01:18|49170.1
19:01:20|49170.1
19:01:21|49170.1
19:01:23|49164.93
19:01:24|49164.93
19:01:24|49159.28
19:01:26|49159.28
19:01:26|49159.27
19:01:28|49159.27
19:01:29|49159.27
19:01:29|49159.27
19:01:30|49159.27
19:01:32|49159.27
19:01:33|49159.27
19:01:34|49159.53
19:01:35|49159.53
19:01:36|49159.53
19:01:37|49159.53
19:01:38|49159.53
19:01:39|49159.53
19:01:40|49159.53
19:01:41|49159.53
19:01:42|49159.53
19:01:43|49159.53
19:01:44|49159.53
19:01:45|49159.52
19:01:46|49159.52
19:01:47|49159.53
19:01:48|49159.53
19:01:49|49159.53
19:01:50|49159.53
19:01:51|49159.53
19:01:52|49159.53
19:01:53|49159.53
19:01:54|49160.38
19:01:55|49160.38
19:01:56|49160.38
19:01:57|49160.38
19:01:58|49160.38
19:01:59|49160.38
19:02:00|49160.38
19:02:01|49160.37
19:02:02|49160.37
19:02:03|49160.37
19:02:04|49160.37
19:02:06|49160.37
19:02:07|49160.37
19:02:08|49160.35
19:02:09|49160.35
19:02:10|49160.35
19:02:10|49160.35
19:02:13|49159.51
19:02:15|49159.51
19:02:16|49158.38
19:02:18|49142.98
19:02:18|49142.98
19:02:20|49142.98
19:02:21|49142.98
19:02:21|49142.98
19:02:23|49142.98
19:02:24|49142.98
19:02:25|49140.46
19:02:26|49139.26
19:02:27|49139.25
19:02:28|49139.25
19:02:29|49139.26
19:02:29|49139.26
19:02:31|49137.
19:02:32|49130.05
19:02:33|49122.89
19:02:34|49107.95
19:02:35|49113.26
19:02:36|49107.29
19:02:37|49100.01
19:02:38|49107.28
19:02:39|49100.02
19:02:39|49100.
19:02:41|49100.
19:02:42|49100.
19:02:43|49096.29
19:02:44|49090.35
19:02:45|49099.4
19:02:47|49099.39
19:02:47|49099.39
19:02:48|49099.39
19:02:49|49099.39
19:02:50|49105.5
19:02:51|49106.36
19:02:52|49105.86
19:02:53|49105.86
19:02:55|49105.86
19:02:55|49105.86
19:02:57|49105.86
19:02:57|49092.32
19:02:58|49085.6
19:03:00|49085.61
19:03:00|49085.61
19:03:01|49096.4
19:03:02|49096.4
19:03:03|49088.31
19:03:04|49088.31
19:03:06|49088.36
19:03:06|49094.02
19:03:07|49094.02
19:03:09|49094.05
19:03:09|49094.07
19:03:10|49096.17
19:03:11|49094.18
19:03:12|49094.17
19:03:13|49094.18
19:03:14|49094.18
19:03:17|49094.18
19:03:17|49091.72
19:03:19|49091.72
19:03:20|49091.71
19:03:21|49091.71
19:03:22|49091.72
19:03:23|49091.72
19:03:25|49089.26
19:03:25|49086.32
19:03:27|49078.41
19:03:28|49077.79
19:03:29|49072.35
19:03:30|49062.36
19:03:31|49055.01
19:03:32|49043.11
19:03:33|49042.43
19:03:34|49031.85
19:03:35|49018.53
19:03:36|49027.29
19:03:37|49025.41
19:03:38|49025.41
19:03:39|49025.4
19:03:41|49015.89
19:03:42|48988.71
19:03:43|48983.73
19:03:44|48988.81
19:03:45|48996.16
19:03:46|49013.06
19:03:47|49013.06
19:03:48|49029.84
19:03:49|49022.99
19:03:50|49023.06
19:03:51|49023.07
19:03:53|49021.87
19:03:53|49021.87
19:03:54|49021.87
19:03:55|49021.15
19:03:56|49021.15
19:03:57|48999.76
19:03:59|48997.9
19:03:59|48997.89
19:04:00|48997.9
19:04:01|48990.39
19:04:03|48985.16
19:04:03|48985.16
19:04:04|48985.16
19:04:06|48982.11
19:04:07|48982.11
19:04:09|48973.16
19:04:09|48984.36
19:04:10|48980.25
19:04:11|48997.93
19:04:13|48975.9
19:04:13|48984.36
19:04:14|48989.74
19:04:17|48985.51
19:04:18|48981.86
19:04:19|48981.86
19:04:20|48980.66
19:04:22|48977.5
19:04:22|48970.41
19:04:24|48970.41
19:04:26|48970.43
19:04:26|48970.4
19:04:27|48945.57
19:04:28|48944.25
19:04:30|48960.79
19:04:31|48943.21
19:04:32|48944.04
19:04:33|48946.37
19:04:34|48946.36
19:04:35|48970.33
19:04:36|48967.85
19:04:37|48967.85
19:04:38|48967.85
19:04:39|48967.85
19:04:40|48967.8
19:04:41|48974.1
19:04:42|48943.4
19:04:43|48953.18
19:04:44|48953.33
19:04:45|48956.73
19:04:46|48962.7
19:04:47|48961.09
19:04:48|48947.99
19:04:49|48950.9
19:04:50|48967.68
19:04:51|48967.8
19:04:52|48967.81
19:04:53|48963.22
19:04:54|48963.22
19:04:55|48952.88
19:04:56|48943.4
19:04:57|48938.77
19:04:58|48938.11
19:04:59|48937.79
19:05:00|48937.26
19:05:01|48937.36
19:05:02|48955.87
19:05:03|48955.87
19:05:04|48955.87
19:05:05|48955.87
19:05:06|48951.26
19:05:07|48951.26
19:05:08|48952.43
19:05:09|48952.43
19:05:10|48952.42
19:05:11|48952.53
19:05:12|48974.98
19:05:13|48974.98
19:05:14|48981.58
19:05:15|48983.5
19:05:17|48995.15
19:05:19|49002.79
19:05:21|49005.46
19:05:21|49005.41
19:05:23|49002.2
19:05:24|48994.82
19:05:26|48986.92
19:05:27|48990.73
19:05:28|48993.39
19:05:29|48993.35
19:05:30|48965.84
19:05:31|48956.13
19:05:32|48944.37
19:05:33|48951.8
19:05:34|48941.31
19:05:35|48941.31
19:05:36|48950.78
19:05:37|48956.12
19:05:38|48964.57
19:05:39|48964.57
19:05:40|48964.47
19:05:41|48950.41
19:05:42|48950.41
19:05:43|48947.8
19:05:44|48956.3
19:05:45|48957.1
19:05:46|48970.25
19:05:47|48970.24
19:05:48|48970.25
19:05:49|48970.25
19:05:50|48965.69
19:05:51|48952.28
19:05:52|48950.42
19:05:53|48950.42
19:05:54|48950.65
19:05:55|48966.57
19:05:56|48966.57
19:05:57|48965.95
19:05:58|48967.6
19:05:59|48967.61
19:06:00|48967.61
19:06:01|48967.61
19:06:02|48967.6
19:06:03|48978.28
19:06:04|48978.28
19:06:05|48978.28
19:06:06|48978.27
19:06:07|48978.28
19:06:08|48981.51
19:06:09|48978.27
19:06:10|48977.56
19:06:11|48977.56
19:06:12|48984.71
19:06:13|48984.7
19:06:14|48984.61
19:06:15|48984.61
19:06:16|48984.61
19:06:18|48980.79
19:06:20|48955.14
19:06:22|48955.13
19:06:22|48953.56
19:06:24|48944.05
19:06:26|48944.04
19:06:27|48944.04
19:06:27|48944.28
19:06:28|48950.
19:06:29|48949.99
19:06:30|48949.99
19:06:32|48958.22
19:06:32|48971.49
19:06:33|48971.47
19:06:34|48971.47
19:06:35|48974.55
19:06:36|48975.91
19:06:38|48978.37
19:06:38|48978.37
19:06:39|48978.36
19:06:40|48978.36
19:06:41|48978.22
19:06:43|48973.1
19:06:44|48976.63
19:06:45|48974.1
19:06:46|48976.19
19:06:47|48974.11
19:06:48|48974.11
19:06:49|48974.11
19:06:49|48974.11
19:06:51|48977.67
19:06:51|48977.67
19:06:53|48979.99
19:06:54|48980.
19:06:54|48983.
19:06:56|48985.05
19:06:56|48997.12
19:06:57|48997.12
19:06:58|49009.1
19:07:00|48998.7
19:07:01|49007.26
19:07:01|49007.26
19:07:04|49007.2
19:07:04|48998.87
19:07:05|49000.38
19:07:06|49000.38
19:07:07|49007.25
19:07:08|49011.91
19:07:10|49013.41
19:07:10|49025.58
19:07:13|49027.91
19:07:13|49041.88
19:07:15|49041.89
19:07:16|49041.88
19:07:17|49041.88
19:07:19|49049.39
19:07:21|49049.72
19:07:22|49049.72
19:07:24|49052.73
19:07:24|49056.32
19:07:25|49056.3
19:07:26|49056.26
19:07:28|49055.01
19:07:28|49055.
19:07:29|49054.96
19:07:30|49054.9
19:07:32|49054.9
19:07:33|49054.9
19:07:34|49038.73
19:07:35|49038.73
19:07:36|49038.73
19:07:37|49050.98
19:07:38|49050.98
19:07:39|49050.98
19:07:40|49050.99
19:07:41|49054.89
19:07:42|49054.89
19:07:43|49054.89
19:07:44|49054.89
19:07:45|49054.89
19:07:46|49054.88
19:07:47|49040.36
19:07:48|49033.61
19:07:49|49036.44
19:07:50|49036.44
19:07:51|49037.41
19:07:52|49037.61
19:07:53|49037.61
19:07:54|49037.61
19:07:55|49037.61
19:07:57|49037.61
19:07:57|49037.61
19:07:58|49037.8
19:07:59|49037.8
19:08:01|49036.44
19:08:01|49027.32
19:08:02|49027.32
19:08:03|49030.2
19:08:04|49030.2
19:08:05|49027.2
19:08:06|49027.19
19:08:07|49039.03
19:08:08|49039.03
19:08:09|49039.03
19:08:10|49039.92
19:08:11|49053.42
19:08:12|49054.88
19:08:13|49051.44
19:08:14|49051.44
19:08:15|49050.36
19:08:16|49057.81
19:08:17|49067.26
19:08:19|49070.26
19:08:21|49070.25
19:08:22|49070.26
19:08:24|49071.91
19:08:25|49075.88
19:08:27|49083.59
19:08:28|49082.03
19:08:29|49079.25
19:08:30|49068.84
19:08:31|49069.58
19:08:33|49054.62
19:08:33|49052.19
19:08:35|49052.25
19:08:36|49052.29
19:08:37|49052.3
19:08:38|49052.35
19:08:39|49064.39
19:08:40|49064.39
19:08:40|49064.39
19:08:42|49073.25
19:08:43|49055.22
19:08:44|49050.88
19:08:44|49042.89
19:08:46|49042.89
19:08:47|49042.89
19:08:48|49036.02
19:08:49|49035.57
19:08:51|49035.74
19:08:52|49043.73
19:08:53|49043.74
19:08:54|49043.78
19:08:54|49035.68
19:08:57|49029.54
19:08:57|49029.54
19:08:58|49029.54
19:08:59|49029.54
19:09:00|49024.31
19:09:01|49024.31
19:09:02|49024.31
19:09:05|49024.3
19:09:05|49024.27
19:09:06|49024.26
19:09:07|49021.81
19:09:08|49021.81
19:09:09|49021.81
19:09:10|49011.86
19:09:11|49011.86
19:09:12|48999.36
19:09:13|48992.35
19:09:14|48976.32
19:09:15|48973.7
19:09:16|48959.43
19:09:17|48947.79
19:09:18|48943.34
19:09:20|48949.4
19:09:21|48962.44
19:09:22|48967.06
19:09:24|48954.95
19:09:26|48962.67
19:09:27|48942.4
19:09:27|48959.36
19:09:29|48959.58
19:09:29|48959.59
19:09:31|48959.59
19:09:32|48972.2
19:09:32|48981.97
19:09:34|48974.07
19:09:35|48974.69
19:09:36|48976.32
19:09:37|48976.32
19:09:38|48979.65
19:09:39|48991.52
19:09:40|49011.2
19:09:41|49014.25
19:09:42|48996.08
19:09:43|48996.08
19:09:44|48993.38
19:09:45|48990.82
19:09:47|48990.82
19:09:48|48990.82
19:09:48|48990.82
19:09:50|48990.82
19:09:51|48979.57
19:09:52|48979.57
19:09:53|48979.57
19:09:54|48979.57
19:09:55|48972.09
19:09:56|48974.75
19:09:57|48974.75
19:09:57|48976.32
19:09:59|48976.32
19:10:00|48976.32
19:10:01|48976.26
19:10:02|48974.75
19:10:03|48974.75
19:10:04|48988.18
19:10:05|48988.18
19:10:06|48988.18
19:10:07|48993.32
19:10:08|48992.19
19:10:09|48984.95
19:10:10|48975.39
19:10:11|48975.39
19:10:12|48976.05
19:10:13|48976.05
19:10:14|48962.24
19:10:15|48960.46
19:10:16|48960.46
19:10:17|48972.32
19:10:18|48968.92
19:10:19|48972.08
19:10:20|48971.51
19:10:22|48971.51
19:10:24|48972.32
19:10:25|48978.28
19:10:26|48978.28
19:10:28|48978.28
19:10:29|48978.27
19:10:31|48978.28
19:10:31|48995.4
19:10:32|48997.04
19:10:34|48997.04
19:10:36|48997.05
19:10:36|48997.05
19:10:37|48997.05
19:10:38|48993.17
19:10:39|48993.17
19:10:40|48993.17
19:10:42|48990.49
19:10:43|48990.49
19:10:44|48990.49
19:10:45|48990.48
19:10:46|48990.49
19:10:47|48997.05
19:10:48|48997.04
19:10:49|48997.04
19:10:50|48997.05
19:10:51|48997.05
19:10:52|48997.05
19:10:53|49002.27
19:10:54|49008.7
19:10:55|49008.7
19:10:56|49008.73
19:10:57|49000.44
19:10:58|49000.43
19:10:59|49000.43
19:11:00|49000.44
19:11:01|49000.44
19:11:02|48997.96
19:11:03|48996.02
19:11:04|48996.02
19:11:05|48996.01
19:11:06|48996.01
19:11:07|48995.96
19:11:09|48995.97
19:11:10|48995.97
19:11:11|48995.97
19:11:12|48995.97
19:11:13|48995.91
19:11:14|48982.62
19:11:15|48978.27
19:11:16|48985.42
19:11:17|48985.42
19:11:18|48980.87
19:11:19|48980.88
19:11:20|48980.88
19:11:21|48980.88
19:11:23|48980.88
19:11:25|48980.84
19:11:25|48979.62
19:11:26|48979.62
19:11:28|48970.36
19:11:29|48970.35
19:11:30|48970.36
19:11:32|48969.26
19:11:34|48969.26
19:11:35|48969.26
19:11:37|48969.26
19:11:37|48969.26
19:11:38|48969.26
19:11:39|48969.26
19:11:40|48969.25
19:11:41|48976.37
19:11:42|48976.37
19:11:43|48983.66
19:11:44|48983.66
19:11:46|48980.
19:11:46|48980.
19:11:47|48980.
19:11:49|48990.
19:11:50|48999.93
19:11:51|48999.93
19:11:51|48999.93
19:11:52|48999.93
19:11:53|48997.89
19:11:55|48997.89
19:11:56|48998.62
19:11:57|48998.62
19:11:59|48990.89
19:11:59|48990.89
19:12:01|48990.89
19:12:02|48990.89
19:12:03|48990.89
19:12:03|48990.9
19:12:05|48990.89
19:12:06|48990.89
19:12:06|48990.89
19:12:08|48990.89
19:12:09|48990.89
19:12:10|48990.89
19:12:11|48990.89
19:12:13|48990.9
19:12:14|48992.76
19:12:15|48992.76
19:12:15|48997.75
19:12:17|48997.76
19:12:18|48997.76
19:12:18|49000.
19:12:19|48999.99
19:12:21|49000.
19:12:23|49000.
19:12:24|49000.
19:12:26|49000.
19:12:27|48997.96
19:12:28|48982.51
19:12:30|48978.64
19:12:31|48978.63
19:12:33|48978.63
19:12:33|48978.62
19:12:34|48978.63
19:12:36|48978.41
19:12:37|48978.41
19:12:38|48978.4
19:12:39|48978.41
19:12:40|48978.41
19:12:41|48969.68
19:12:42|48974.26
19:12:43|48974.26
19:12:44|48972.05
19:12:45|48960.01
19:12:47|48955.65
19:12:49|48953.4
19:12:49|48950.
19:12:50|48950.
19:12:51|48950.
19:12:52|48950.
19:12:53|48950.
19:12:54|48950.
19:12:55|48950.
19:12:56|48950.01
19:12:57|48941.77
19:12:58|48938.73
19:12:59|48927.25
19:13:00|48926.24
19:13:01|48920.
19:13:02|48919.15
19:13:03|48917.83
19:13:04|48917.
19:13:05|48916.33
19:13:06|48916.24
19:13:07|48916.24
19:13:08|48916.24
19:13:09|48915.03
19:13:10|48916.34
19:13:11|48930.
19:13:12|48930.26
19:13:13|48937.42
19:13:14|48942.83
19:13:15|48940.98
19:13:16|48942.4
19:13:17|48942.4
19:13:18|48942.41
19:13:19|48928.4
19:13:20|48925.34
19:13:21|48925.34
19:13:22|48923.62
19:13:24|48923.61
19:13:26|48918.02
19:13:27|48918.05
19:13:28|48909.27
19:13:29|48908.54
19:13:31|48907.4
19:13:32|48906.63
19:13:32|48906.28
19:13:34|48892.77
19:13:35|48890.
19:13:36|48888.88
19:13:37|48884.01
19:13:39|48884.01
19:13:39|48872.15
19:13:40|48870.01
19:13:41|48864.96
19:13:42|48864.96
19:13:44|48824.34
19:13:44|48858.14
19:13:46|48856.
19:13:47|48850.7
19:13:47|48846.28
19:13:48|48844.3
19:13:49|48844.31
19:13:50|48844.31
19:13:52|48844.3
19:13:52|48838.03
19:13:53|48838.03
19:13:55|48827.25
19:13:56|48829.72
19:13:56|48791.07
19:13:58|48782.51
19:13:59|48782.47
19:14:00|48780.
19:14:01|48770.01
19:14:02|48770.
19:14:03|48770.01
19:14:04|48765.05
19:14:05|48750.
19:14:06|48770.01
19:14:07|48770.
19:14:08|48761.23
19:14:09|48760.83
19:14:10|48755.1
19:14:11|48755.09
19:14:12|48754.38
19:14:13|48749.74
19:14:14|48734.73
19:14:15|48718.09
19:14:16|48713.46
19:14:17|48713.75
19:14:18|48713.46
19:14:19|48709.36
19:14:20|48700.03
19:14:21|48700.
19:14:22|48700.
19:14:23|48696.62
19:14:24|48688.58
19:14:26|48680.39
19:14:27|48678.56
19:14:29|48668.95
19:14:30|48629.42
19:14:32|48629.63
19:14:33|48634.12
19:14:33|48625.48
19:14:34|48617.12
19:14:35|48612.99
19:14:37|48650.
19:14:38|48659.73
19:14:39|48661.56
19:14:40|48687.29
19:14:42|48675.39
19:14:44|48686.8
19:14:45|48686.74
19:14:45|48667.5
19:14:46|48642.94
19:14:48|48632.16
19:14:49|48628.77
19:14:50|48642.93
19:14:51|48654.01
19:14:51|48650.55
19:14:52|48653.87
19:14:53|48664.03
19:14:55|48668.51
19:14:57|48660.51
19:14:57|48648.27
19:14:58|48648.87
19:14:59|48669.81
19:15:00|48673.56
19:15:01|48676.42
19:15:02|48693.24
19:15:03|48701.98
19:15:05|48695.66
19:15:06|48690.36
19:15:08|48701.83
19:15:09|48709.55
19:15:10|48712.
19:15:11|48711.98
19:15:12|48729.99
19:15:13|48718.51
19:15:14|48712.67
19:15:14|48723.22
19:15:16|48719.2
19:15:16|48670.22
19:15:18|48661.91
19:15:19|48664.85
19:15:19|48654.87
19:15:21|48650.57
19:15:21|48648.87
19:15:23|48640.
19:15:25|48623.79
19:15:27|48630.22
19:15:27|48620.
19:15:29|48610.01
19:15:30|48592.67
19:15:32|48610.98
19:15:33|48617.6
19:15:34|48622.04
19:15:35|48622.86
19:15:37|48612.69
19:15:37|48612.69
19:15:38|48607.48
19:15:40|48592.38
19:15:41|48592.39
19:15:42|48592.38
19:15:43|48592.38
19:15:44|48589.45
19:15:45|48592.43
19:15:46|48610.25
19:15:47|48603.79
19:15:48|48592.38
19:15:50|48566.06
19:15:50|48565.49
19:15:52|48565.33
19:15:53|48565.54
19:15:54|48574.14
19:15:54|48570.26
19:15:55|48584.59
19:15:57|48584.59
19:15:57|48584.59
19:15:59|48576.37
19:15:59|48576.38
19:16:00|48576.27
19:16:02|48567.68
19:16:03|48542.79
19:16:04|48546.67
19:16:05|48534.61
19:16:06|48537.05
19:16:07|48524.72
19:16:08|48550.17
19:16:09|48549.67
19:16:10|48556.27
19:16:11|48558.27
19:16:12|48536.79
19:16:13|48536.79
19:16:14|48544.74
19:16:15|48548.2
19:16:16|48527.15
19:16:16|48524.73
19:16:18|48524.72
19:16:19|48513.88
19:16:20|48524.7
19:16:20|48534.86
19:16:22|48536.7
19:16:23|48513.22
19:16:24|48517.81
19:16:25|48531.48
19:16:27|48520.36
19:16:29|48520.39
19:16:31|48549.67
19:16:32|48557.12
19:16:32|48564.37
19:16:34|48569.99
19:16:35|48573.33
19:16:35|48579.99
19:16:37|48586.62
19:16:37|48597.47
19:16:39|48597.47
19:16:40|48603.39
19:16:40|48603.39
19:16:42|48605.3
19:16:43|48605.29
19:16:43|48605.3
19:16:46|48600.
19:16:46|48602.35
19:16:47|48602.4
19:16:48|48593.89
19:16:49|48594.22
19:16:50|48593.89
19:16:51|48589.94
19:16:52|48581.77
19:16:53|48581.77
19:16:54|48584.99
19:16:56|48588.05
19:16:57|48581.58
19:16:58|48581.58
19:17:00|48598.12
19:17:01|48600.49
19:17:02|48601.29
19:17:03|48614.26
19:17:04|48621.
19:17:05|48621.
19:17:06|48623.81
19:17:07|48624.3
19:17:08|48624.85
19:17:09|48624.58
19:17:10|48610.01
19:17:11|48610.01
19:17:12|48600.03
19:17:13|48600.03
19:17:14|48594.01
19:17:15|48573.63
19:17:16|48568.66
19:17:17|48560.01
19:17:18|48561.58
19:17:19|48576.92
19:17:20|48576.92
19:17:21|48575.62
19:17:22|48594.05
19:17:23|48595.15
19:17:24|48612.67
19:17:25|48612.96
19:17:26|48612.97
19:17:27|48612.97
19:17:29|48612.98
19:17:31|48612.98
19:17:32|48600.61
19:17:33|48611.95
19:17:34|48604.8
19:17:35|48604.8
19:17:36|48604.8
19:17:37|48604.8
19:17:39|48620.
19:17:40|48618.6
19:17:42|48619.6
19:17:42|48619.6
19:17:44|48624.3
19:17:45|48624.94
19:17:45|48623.51
19:17:47|48618.6
19:17:48|48618.6
19:17:48|48615.42
19:17:49|48617.23
19:17:52|48620.01
19:17:52|48620.
19:17:53|48620.
19:17:55|48624.99
19:17:55|48624.99
19:17:56|48625.
19:17:57|48627.
19:17:58|48627.
19:17:59|48627.48
19:18:00|48626.99
19:18:01|48620.01
19:18:03|48620.01
19:18:04|48622.38
19:18:05|48622.38
19:18:06|48622.38
19:18:07|48623.5
19:18:08|48609.38
19:18:09|48580.4
19:18:10|48580.37
19:18:11|48570.
19:18:12|48568.78
19:18:13|48550.
19:18:14|48550.
19:18:15|48510.49
19:18:16|48509.
19:18:17|48509.01
19:18:19|48509.11
19:18:19|48504.6
19:18:20|48508.55
19:18:21|48508.55
19:18:22|48500.
19:18:23|48493.8
19:18:25|48490.48
19:18:26|48490.59
19:18:27|48480.5
19:18:28|48480.51
19:18:30|48486.13
19:18:32|48485.11
19:18:32|48471.83
19:18:33|48471.95
19:18:35|48469.89
19:18:36|48464.48
19:18:38|48438.51
19:18:38|48438.41
19:18:40|48437.
19:18:41|48455.7
19:18:42|48453.99
19:18:43|48426.3
19:18:44|48426.41
19:18:45|48429.47
19:18:46|48441.01
19:18:47|48456.66
19:18:48|48470.
19:18:49|48470.
19:18:50|48470.
19:18:51|48480.
19:18:52|48479.99
19:18:53|48469.98
19:18:54|48460.87
19:18:55|48460.87
19:18:56|48426.32
19:18:58|48426.31
19:18:58|48410.03
19:18:59|48389.09
19:19:01|48362.07
19:19:02|48374.46
19:19:03|48403.25
19:19:04|48398.55
19:19:05|48395.42
19:19:06|48405.78
19:19:08|48441.17
19:19:10|48444.01
19:19:11|48437.65
19:19:12|48426.54
19:19:13|48431.21
19:19:15|48453.64
19:19:15|48462.21
19:19:17|48449.94
19:19:17|48446.11
19:19:19|48446.11
19:19:20|48430.45
19:19:21|48425.72
19:19:22|48410.07
19:19:22|48406.01
19:19:23|48417.37
19:19:25|48414.98
19:19:26|48410.3
19:19:27|48383.77
19:19:27|48383.78
19:19:29|48383.83
19:19:31|48383.77
19:19:32|48367.48
19:19:32|48364.94
19:19:34|48388.82
19:19:35|48396.24
19:19:36|48402.87
19:19:37|48417.52
19:19:39|48417.53
19:19:40|48417.47
19:19:40|48400.
19:19:42|48400.
19:19:42|48449.89
19:19:43|48460.6
19:19:44|48458.93
19:19:45|48455.52
19:19:47|48444.78
19:19:47|48444.78
19:19:48|48444.78
19:19:50|48444.78
19:19:51|48444.82
19:19:53|48447.
19:19:53|48457.65
19:19:55|48447.01
19:19:56|48447.01
19:19:57|48452.85
19:19:58|48457.74
19:19:59|48454.51
19:20:00|48441.02
19:20:00|48437.8
19:20:02|48413.03
19:20:04|48410.
19:20:04|48401.54
19:20:05|48398.93
19:20:06|48384.09
19:20:08|48391.59
19:20:09|48388.44
19:20:10|48388.1
19:20:11|48370.
19:20:12|48364.94
19:20:12|48352.74
19:20:14|48393.17
19:20:14|48406.22
19:20:15|48419.6
19:20:17|48427.86
19:20:18|48437.61
19:20:19|48437.61
19:20:20|48437.61
19:20:21|48440.
19:20:22|48419.65
19:20:23|48419.65
19:20:25|48416.84
19:20:25|48411.25
19:20:26|48411.25
19:20:27|48402.71
19:20:28|48402.72
19:20:29|48402.36
19:20:31|48400.67
19:20:33|48400.33
19:20:35|48383.93
19:20:37|48380.15
19:20:37|48377.85
19:20:38|48377.84
19:20:39|48373.76
19:20:41|48373.81
19:20:42|48399.99
19:20:43|48399.99
19:20:44|48399.98
19:20:45|48403.74
19:20:47|48396.95
19:20:47|48396.95
19:20:48|48396.95
19:20:49|48401.11
19:20:50|48408.7
19:20:52|48424.31
19:20:53|48418.1
19:20:54|48411.5
19:20:55|48411.5
19:20:56|48411.5
19:20:57|48408.91
19:20:58|48409.01
19:20:59|48419.85
19:21:00|48419.85
19:21:01|48431.9
19:21:02|48441.
19:21:03|48441.01
19:21:04|48441.01
19:21:05|48436.27
19:21:06|48430.72
19:21:07|48426.3
19:21:08|48420.
19:21:09|48412.55
19:21:10|48416.69
19:21:11|48416.69
19:21:12|48414.98
19:21:13|48418.61
19:21:15|48386.2
19:21:16|48380.
19:21:17|48374.2
19:21:18|48374.2
19:21:19|48374.53
19:21:20|48378.04
19:21:20|48375.03
19:21:22|48375.03
19:21:23|48375.94
19:21:24|48386.09
19:21:24|48396.89
19:21:26|48422.49
19:21:27|48419.25
19:21:28|48419.24
19:21:28|48402.93
19:21:30|48404.97
19:21:31|48404.97
19:21:33|48404.97
19:21:35|48404.97
19:21:36|48406.7
19:21:36|48417.
19:21:37|48417.27
19:21:38|48402.49
19:21:40|48402.49
19:21:41|48409.65
19:21:42|48416.14
19:21:43|48417.18
19:21:44|48431.51
19:21:45|48426.64
19:21:46|48431.51
19:21:47|48431.46
19:21:48|48431.4
19:21:49|48414.35
19:21:50|48412.9
19:21:51|48412.91
19:21:52|48426.49
19:21:53|48426.44
19:21:54|48426.44
19:21:55|48426.43
19:21:56|48399.33
19:21:57|48399.83
19:21:58|48399.83
19:21:59|48399.84
19:22:00|48404.36
19:22:01|48406.64
19:22:02|48406.64
19:22:03|48406.64
19:22:04|48406.64
19:22:05|48460.12
19:22:06|48444.09
19:22:07|48447.97
19:22:08|48447.98
19:22:09|48441.01
19:22:10|48445.35
19:22:11|48445.92
19:22:12|48445.92
19:22:13|48451.12
19:22:14|48454.35
19:22:15|48454.35
19:22:16|48466.03
19:22:17|48467.82
19:22:18|48469.66
19:22:19|48467.27
19:22:20|48466.5
19:22:21|48462.8
19:22:22|48458.52
19:22:23|48459.36
19:22:24|48450.53
19:22:25|48450.01
19:22:26|48450.01
19:22:27|48450.01
19:22:28|48450.01
19:22:29|48430.01
19:22:30|48430.01
19:22:31|48430.01
19:22:32|48430.01
19:22:34|48440.73
19:22:36|48467.1
19:22:36|48462.43
19:22:38|48462.44
19:22:39|48445.29
19:22:41|48439.91
19:22:42|48436.8
19:22:43|48436.79
19:22:44|48427.29
19:22:45|48427.29
19:22:47|48426.31
19:22:48|48426.28
19:22:49|48426.26
19:22:50|48426.26
19:22:51|48426.91
19:22:52|48427.23
19:22:54|48427.54
19:22:54|48420.54
19:22:55|48420.53
19:22:56|48420.54
19:22:57|48420.53
19:22:58|48420.53
19:22:59|48430.12
19:23:00|48430.12
19:23:01|48439.91
19:23:02|48439.91
19:23:04|48439.91
19:23:05|48448.82
19:23:06|48448.82
19:23:07|48448.82
19:23:08|48448.81
19:23:09|48448.81
19:23:10|48448.81
19:23:11|48448.81
19:23:12|48451.43
19:23:13|48462.43
19:23:14|48470.41
19:23:15|48489.99
19:23:16|48497.95
19:23:17|48492.29
19:23:18|48486.05
19:23:19|48487.33
19:23:20|48497.88
19:23:21|48497.88
19:23:22|48497.94
19:23:23|48499.69
19:23:24|48499.63
19:23:25|48501.88
19:23:26|48492.48
19:23:27|48470.72
19:23:28|48470.72
19:23:29|48470.71
19:23:30|48470.71
19:23:31|48470.72
19:23:32|48470.72
19:23:33|48473.4
19:23:35|48473.4
19:23:37|48483.03
19:23:38|48493.4
19:23:39|48499.82
19:23:40|48503.34
19:23:41|48503.31
19:23:43|48490.01
19:23:44|48490.01
19:23:45|48490.01
19:23:46|48490.01
19:23:47|48489.95
19:23:48|48473.67
19:23:49|48477.57
19:23:51|48473.68
19:23:51|48470.
19:23:53|48465.62
19:23:54|48461.15
19:23:55|48450.01
19:23:55|48442.53
19:23:57|48444.03
19:23:58|48457.21
19:23:59|48460.
19:24:00|48462.02
19:24:01|48474.7
19:24:02|48475.96
19:24:03|48475.96
19:24:04|48483.02
19:24:06|48482.98
19:24:06|48485.12
19:24:08|48485.71
19:24:09|48485.09
19:24:09|48485.09
19:24:10|48487.1
19:24:11|48487.1
19:24:13|48475.96
19:24:14|48472.23
19:24:14|48472.23
19:24:15|48472.22
19:24:16|48472.22
19:24:18|48472.23
19:24:18|48472.11
19:24:20|48470.
19:24:21|48470.
19:24:22|48470.
19:24:23|48470.01
19:24:24|48461.59
19:24:25|48461.64
19:24:26|48470.01
19:24:27|48470.01
19:24:28|48479.95
19:24:29|48481.03
19:24:30|48481.06
19:24:31|48481.06
19:24:32|48471.31
19:24:33|48474.44
19:24:34|48474.44
19:24:36|48470.88
19:24:37|48475.2
19:24:38|48478.83
19:24:39|48479.89
19:24:41|48479.98
19:24:42|48479.98
19:24:44|48480.
19:24:45|48479.99
19:24:47|48480.08
19:24:48|48483.52
19:24:49|48483.52
19:24:50|48477.67
19:24:51|48476.51
19:24:52|48476.52
19:24:53|48476.54
19:24:54|48476.54
19:24:55|48476.54
19:24:55|48476.53
19:24:57|48476.54
19:24:58|48476.53
19:24:59|48483.53
19:25:00|48486.27
19:25:00|48486.26
19:25:02|48485.08
19:25:03|48485.08
19:25:04|48482.52
19:25:05|48472.6
19:25:07|48478.46
19:25:08|48476.54
19:25:10|48482.63
19:25:11|48482.63
19:25:12|48483.1
19:25:13|48489.24
19:25:14|48499.69
19:25:15|48500.
19:25:16|48514.57
19:25:17|48519.03
19:25:19|48540.27
19:25:19|48537.9
19:25:21|48537.83
19:25:22|48537.05
19:25:23|48536.36
19:25:24|48539.72
19:25:25|48545.88
19:25:26|48545.88
19:25:27|48546.47
19:25:28|48560.19
19:25:29|48567.57
19:25:30|48567.57
19:25:30|48567.57
19:25:32|48569.99
19:25:32|48553.27
19:25:34|48563.34
19:25:34|48564.6
19:25:37|48569.91
19:25:38|48551.96
19:25:40|48551.96
19:25:40|48564.17
19:25:43|48565.67
19:25:43|48571.26
19:25:44|48570.83
19:25:45|48570.83
19:25:46|48570.82
19:25:47|48571.42
19:25:48|48571.42
19:25:50|48575.76
19:25:50|48585.36
19:25:52|48585.36
19:25:53|48586.62
19:25:54|48575.08
19:25:55|48570.83
19:25:56|48582.77
19:25:57|48582.76
19:25:58|48582.76
19:25:59|48582.76
19:26:00|48579.04
19:26:01|48572.21
19:26:02|48560.16
19:26:03|48556.89
19:26:04|48559.34
19:26:05|48573.31
19:26:06|48574.68
19:26:07|48587.49
19:26:08|48589.01
19:26:09|48600.
19:26:10|48607.33
19:26:11|48620.74
19:26:12|48625.73
19:26:13|48630.
19:26:14|48630.
19:26:15|48630.
19:26:16|48618.99
19:26:17|48618.99
19:26:18|48619.
19:26:19|48606.88
19:26:20|48609.46
19:26:21|48613.07
19:26:22|48622.6
19:26:23|48622.6
19:26:25|48622.6
19:26:26|48622.6
19:26:27|48622.54
19:26:28|48619.35
19:26:29|48619.35
19:26:30|48619.35
19:26:31|48619.35
19:26:32|48619.35
19:26:33|48619.35
19:26:34|48619.35
19:26:35|48600.01
19:26:37|48580.
19:26:38|48564.13
19:26:39|48566.05
19:26:41|48580.01
19:26:43|48588.04
19:26:44|48588.01
19:26:46|48587.97
19:26:47|48587.96
19:26:47|48588.
19:26:50|48587.88
19:26:50|48588.
19:26:52|48588.01
19:26:53|48592.33
19:26:54|48592.33
19:26:55|48598.69
19:26:56|48598.69
19:26:58|48598.69
19:26:58|48599.39
19:27:00|48599.39
19:27:00|48599.39
19:27:02|48599.39
19:27:02|48599.39
19:27:03|48599.39
19:27:04|48599.39
19:27:05|48599.39
19:27:07|48617.45
19:27:08|48617.44
19:27:08|48606.37
19:27:10|48606.37
19:27:10|48615.6
19:27:11|48606.53
19:27:12|48606.53
19:27:13|48602.53
19:27:14|48596.85
19:27:15|48591.84
19:27:17|48594.35
19:27:18|48599.39
19:27:19|48592.44
19:27:19|48592.39
19:27:20|48590.87
19:27:21|48598.38
19:27:22|48600.44
19:27:25|48600.44
19:27:25|48601.03
19:27:26|48601.03
19:27:27|48596.04
19:27:28|48601.09
19:27:29|48601.09
19:27:30|48604.08
19:27:31|48604.1
19:27:32|48604.06
19:27:33|48604.02
19:27:34|48603.93
19:27:35|48602.58
19:27:36|48602.54
19:27:38|48602.49
19:27:38|48601.1
19:27:41|48601.1
19:27:42|48601.1
19:27:43|48601.1
19:27:43|48601.1
19:27:45|48602.18
19:27:46|48621.89
19:27:48|48610.28
19:27:49|48605.14
19:27:50|48593.83
19:27:51|48592.4
19:27:52|48592.4
19:27:54|48592.4
19:27:55|48592.4
19:27:56|48592.4
19:27:57|48592.4
19:27:58|48590.
19:27:59|48575.2
19:28:00|48573.34
19:28:01|48573.35
19:28:02|48573.35
19:28:04|48561.21
19:28:05|48550.06
19:28:06|48558.64
19:28:07|48551.04
19:28:08|48553.64
19:28:08|48553.63
19:28:10|48562.24
19:28:12|48575.87
19:28:13|48577.46
19:28:14|48580.
19:28:15|48580.
19:28:17|48580.
19:28:17|48579.99
19:28:19|48579.94
19:28:19|48579.94
19:28:20|48579.94
19:28:21|48581.65
19:28:22|48581.65
19:28:24|48583.08
19:28:24|48590.
19:28:25|48590.
19:28:26|48590.
19:28:27|48599.99
19:28:29|48599.98
19:28:29|48599.99
19:28:30|48599.99
19:28:31|48600.
19:28:32|48600.
19:28:34|48600.
19:28:34|48575.3
19:28:35|48586.37
19:28:37|48586.37
19:28:37|48586.31
19:28:38|48586.31
19:28:39|48578.2
19:28:40|48577.09
19:28:43|48577.09
19:28:43|48577.09
19:28:45|48585.76
19:28:46|48594.88
19:28:47|48594.87
19:28:48|48594.87
19:28:49|48594.87
19:28:51|48594.82
19:28:53|48585.63
19:28:54|48585.63
19:28:54|48586.9
19:28:55|48586.9
19:28:56|48586.91
19:28:57|48588.48
19:28:58|48586.86
19:29:00|48586.82
19:29:01|48589.31
19:29:02|48589.31
19:29:03|48599.98
19:29:04|48602.18
19:29:05|48602.13
19:29:06|48590.
19:29:07|48590.
19:29:08|48590.
19:29:09|48590.01
19:29:11|48590.01
19:29:12|48602.17
19:29:13|48595.53
19:29:14|48595.53
19:29:15|48595.53
19:29:16|48595.53
19:29:17|48602.17
19:29:18|48594.99
19:29:19|48600.08
19:29:20|48602.16
19:29:21|48602.16
19:29:22|48602.15
19:29:23|48615.6
19:29:24|48617.45
19:29:25|48628.81
19:29:26|48628.79
19:29:27|48628.79
19:29:29|48628.79
19:29:30|48636.82
19:29:31|48639.59
19:29:32|48639.59
19:29:32|48639.59
19:29:33|48621.77
19:29:34|48617.45
19:29:36|48615.52
19:29:36|48615.52
19:29:38|48618.25
19:29:39|48631.61
19:29:40|48631.61
19:29:40|48639.66
19:29:43|48643.41
19:29:43|48649.41
19:29:45|48651.88
19:29:46|48655.66
19:29:47|48655.66
19:29:48|48656.22
19:29:49|48657.05
19:29:50|48665.83
19:29:51|48665.83
19:29:53|48663.12
19:29:54|48663.12
19:29:55|48663.12
19:29:57|48646.92
19:29:58|48653.32
19:29:58|48646.86
19:30:01|48643.53
19:30:01|48633.07
19:30:02|48633.07
19:30:03|48633.07
19:30:04|48634.03
19:30:05|48662.35
19:30:06|48662.35
19:30:07|48662.35
19:30:08|48662.35
19:30:09|48654.68
19:30:11|48654.68
19:30:12|48656.9
19:30:13|48656.9
19:30:14|48656.9
19:30:15|48660.13
19:30:16|48660.13
19:30:17|48661.02
19:30:18|48661.02
19:30:19|48648.36
19:30:20|48648.36
19:30:21|48646.87
19:30:22|48653.4
19:30:23|48653.4
19:30:24|48653.34
19:30:25|48646.86
19:30:26|48632.21
19:30:27|48631.62
19:30:28|48631.61
19:30:29|48631.61
19:30:30|48631.61
19:30:31|48631.61
19:30:32|48631.61
19:30:33|48631.62
19:30:34|48631.62
19:30:36|48631.61
19:30:37|48631.62
19:30:37|48631.58
19:30:39|48622.87
19:30:40|48618.68
19:30:42|48606.69
19:30:44|48600.02
19:30:45|48606.44
19:30:46|48590.
19:30:47|48590.
19:30:48|48590.
19:30:49|48588.16
19:30:50|48580.
19:30:52|48577.69
19:30:53|48573.35
19:30:54|48570.41
19:30:55|48570.
19:30:56|48570.
19:30:57|48570.01
19:30:58|48570.01
19:30:59|48570.01
19:31:00|48570.01
19:31:01|48570.01
19:31:02|48561.45
19:31:03|48545.52
19:31:04|48546.45
19:31:05|48542.44
19:31:07|48542.33
19:31:08|48529.23
19:31:09|48537.91
19:31:09|48537.7
19:31:12|48537.7
19:31:13|48532.32
19:31:13|48526.77
19:31:14|48520.
19:31:16|48520.
19:31:16|48510.
19:31:17|48510.
19:31:19|48484.81
19:31:20|48495.93
19:31:22|48495.97
19:31:22|48494.71
19:31:23|48484.81
19:31:24|48482.36
19:31:25|48480.
19:31:26|48471.46
19:31:27|48462.33
19:31:28|48457.81
19:31:29|48457.32
19:31:31|48463.92
19:31:31|48448.97
19:31:33|48448.47
19:31:33|48429.39
19:31:34|48423.47
19:31:35|48422.21
19:31:36|48410.81
19:31:37|48412.81
19:31:38|48399.
19:31:39|48399.
19:31:40|48393.24
19:31:42|48392.61
19:31:44|48411.28
19:31:46|48459.07
19:31:46|48470.57
19:31:49|48472.6
19:31:50|48497.66
19:31:51|48490.77
19:31:52|48490.77
19:31:53|48495.33
19:31:54|48483.29
19:31:55|48483.29
19:31:56|48483.28
19:31:58|48486.54
19:31:59|48489.16
19:31:59|48489.06
19:32:01|48488.95
19:32:02|48483.39
19:32:03|48480.07
19:32:04|48480.07
19:32:05|48470.41
19:32:06|48480.08
19:32:07|48489.06
19:32:08|48497.14
19:32:09|48509.11
19:32:10|48510.
19:32:11|48510.
19:32:11|48506.02
19:32:14|48497.54
19:32:15|48497.44
19:32:16|48497.53
19:32:16|48500.94
19:32:18|48506.23
19:32:19|48515.85
19:32:19|48526.37
19:32:20|48528.66
19:32:23|48520.72
19:32:24|48520.72
19:32:24|48514.37
19:32:25|48514.31
19:32:26|48505.13
19:32:27|48505.08
19:32:29|48502.37
19:32:29|48499.82
19:32:30|48499.77
19:32:31|48490.
19:32:32|48481.58
19:32:33|48474.43
19:32:34|48460.
19:32:36|48460.
19:32:36|48465.63
19:32:37|48470.42
19:32:38|48470.42
19:32:39|48470.43
19:32:41|48471.49
19:32:41|48471.49
19:32:43|48471.49
19:32:45|48465.87
19:32:47|48452.23
19:32:47|48442.86
19:32:50|48437.22
19:32:51|48437.26
19:32:53|48437.31
19:32:54|48457.02
19:32:55|48459.99
19:32:55|48446.48
19:32:56|48455.03
19:32:58|48446.59
19:32:59|48444.31
19:32:59|48449.99
19:33:01|48453.72
19:33:01|48460.
19:33:04|48460.39
19:33:05|48465.62
19:33:07|48492.83
19:33:07|48488.61
19:33:10|48496.38
19:33:10|48489.57
19:33:11|48476.65
19:33:12|48476.65
19:33:14|48457.12
19:33:15|48455.71
19:33:16|48474.22
19:33:17|48467.29
19:33:18|48478.53
19:33:19|48475.77
19:33:20|48475.57
19:33:21|48475.73
19:33:22|48485.12
19:33:23|48499.82
19:33:24|48511.81
19:33:25|48511.81
19:33:26|48519.98
19:33:27|48470.72
19:33:28|48470.41
19:33:29|48470.
19:33:30|48455.71
19:33:31|48459.89
19:33:32|48467.36
19:33:33|48447.96
19:33:34|48444.31
19:33:35|48444.31
19:33:36|48454.71
19:33:37|48477.01
19:33:38|48495.11
19:33:39|48495.09
19:33:40|48494.84
19:33:41|48490.01
19:33:42|48476.42
19:33:43|48466.41
19:33:44|48476.77
19:33:45|48476.83
19:33:46|48476.83
19:33:47|48476.79
19:33:48|48476.79
19:33:49|48444.35
19:33:51|48451.49
19:33:53|48452.37
19:33:53|48437.19
19:33:54|48435.78
19:33:56|48435.54
19:33:57|48435.53
19:33:58|48420.
19:33:58|48420.
19:34:00|48420.
19:34:02|48414.24
19:34:03|48429.57
19:34:05|48428.99
19:34:05|48434.61
19:34:06|48440.01
19:34:07|48440.01
19:34:09|48440.01
19:34:09|48440.01
19:34:10|48440.01
19:34:11|48440.
19:34:12|48440.
19:34:14|48454.7
19:34:15|48454.69
19:34:16|48426.82
19:34:17|48426.82
19:34:18|48426.3
19:34:19|48426.02
19:34:20|48426.02
19:34:21|48425.07
19:34:22|48457.82
19:34:23|48457.82
19:34:24|48446.98
19:34:25|48429.97
19:34:26|48438.94
19:34:27|48455.71
19:34:28|48468.23
19:34:29|48468.23
19:34:30|48470.
19:34:31|48478.82
19:34:32|48478.82
19:34:33|48478.82
19:34:34|48478.82
19:34:35|48479.71
19:34:36|48479.71
19:34:37|48479.71
19:34:38|48479.71
19:34:39|48479.71
19:34:40|48495.24
19:34:41|48495.24
19:34:42|48500.
19:34:43|48500.
19:34:44|48500.
19:34:46|48500.
19:34:48|48487.07
19:34:48|48494.96
19:34:50|48503.04
19:34:51|48521.95
19:34:52|48521.92
19:34:53|48514.54
19:34:54|48514.54
19:34:56|48514.54
19:34:57|48514.53
19:34:58|48524.46
19:34:59|48527.7
19:35:00|48534.56
19:35:02|48537.69
19:35:02|48543.96
19:35:04|48544.21
19:35:04|48544.21
19:35:05|48544.21
19:35:06|48544.21
19:35:07|48540.55
19:35:09|48544.21
19:35:10|48546.24
19:35:11|48550.04
19:35:12|48556.64
19:35:12|48560.
19:35:14|48570.
19:35:15|48570.
19:35:16|48580.
19:35:17|48585.37
19:35:18|48588.05
19:35:19|48593.59
19:35:21|48593.6
19:35:21|48588.05
19:35:22|48588.05
19:35:24|48588.05
19:35:25|48571.42
19:35:26|48571.36
19:35:27|48569.95
19:35:28|48560.58
19:35:29|48560.58
19:35:30|48578.18
19:35:31|48578.18
19:35:32|48580.61
19:35:33|48577.52
19:35:34|48580.55
19:35:35|48580.55
19:35:36|48580.55
19:35:37|48581.18
19:35:38|48583.08
19:35:39|48570.14
19:35:40|48570.14
19:35:41|48570.
19:35:42|48570.
19:35:43|48570.01
19:35:44|48560.
19:35:45|48560.
19:35:47|48557.65
19:35:48|48552.82
19:35:50|48552.82
19:35:51|48552.82
19:35:52|48564.48
19:35:53|48568.08
19:35:54|48564.48
19:35:55|48550.01
19:35:57|48561.74
19:35:58|48561.74
19:35:59|48550.
19:36:00|48550.
19:36:01|48554.87
19:36:02|48554.87
19:36:04|48554.87
19:36:04|48554.87
19:36:06|48554.87
19:36:07|48554.14
19:36:08|48557.77
19:36:09|48557.77
19:36:10|48557.77
19:36:11|48557.78
19:36:12|48560.37
19:36:14|48577.33
19:36:15|48577.33
19:36:16|48577.33
19:36:17|48583.68
19:36:17|48585.34
19:36:18|48585.34
19:36:19|48585.36
19:36:20|48590.
19:36:22|48590.
19:36:22|48563.95
19:36:24|48563.95
19:36:25|48563.95
19:36:26|48563.95
19:36:27|48564.77
19:36:27|48565.87
19:36:28|48565.87
19:36:30|48565.87
19:36:31|48565.87
19:36:31|48579.47
19:36:33|48579.48
19:36:34|48579.48
19:36:34|48583.75
19:36:36|48573.01
19:36:38|48572.5
19:36:39|48572.5
19:36:39|48574.93
19:36:40|48572.63
19:36:42|48575.19
19:36:42|48575.19
19:36:43|48575.19
19:36:44|48575.13
19:36:45|48561.67
19:36:48|48561.66
19:36:49|48561.67
19:36:50|48562.11
19:36:51|48575.18
19:36:52|48575.19
19:36:54|48575.18
19:36:55|48575.18
19:36:56|48575.18
19:36:58|48575.19
19:36:59|48575.18
19:37:00|48575.19
19:37:01|48580.
19:37:01|48580.
19:37:02|48589.19
19:37:04|48592.93
19:37:05|48593.93
19:37:07|48592.91
19:37:08|48592.91
19:37:08|48595.38
19:37:09|48596.3
19:37:10|48596.3
19:37:11|48596.3
19:37:12|48596.33
19:37:13|48596.1
19:37:14|48580.
19:37:16|48580.
19:37:17|48580.
19:37:18|48582.42
19:37:19|48582.41
19:37:20|48593.92
19:37:21|48593.92
19:37:22|48593.91
19:37:23|48593.91
19:37:24|48593.93
19:37:25|48593.93
19:37:26|48593.87
19:37:27|48589.3
19:37:28|48589.25
19:37:29|48589.25
19:37:30|48589.25
19:37:31|48589.26
19:37:32|48589.25
19:37:33|48589.25
19:37:34|48589.25
19:37:35|48589.26
19:37:36|48575.
19:37:37|48575.
19:37:38|48570.
19:37:39|48567.01
19:37:41|48567.
19:37:42|48567.01
19:37:43|48569.38
19:37:43|48569.38
19:37:45|48572.83
19:37:46|48578.07
19:37:47|48578.07
19:37:49|48593.92
19:37:49|48593.91
19:37:52|48593.91
19:37:53|48593.91
19:37:54|48593.91
19:37:55|48593.91
19:37:56|48592.42
19:37:57|48593.89
19:37:58|48593.89
19:37:59|48593.89
19:38:00|48593.85
19:38:02|48593.92
19:38:03|48593.86
19:38:04|48599.39
19:38:06|48602.7
19:38:08|48591.19
19:38:09|48591.19
19:38:09|48591.19
19:38:11|48586.28
19:38:12|48598.24
19:38:13|48598.23
19:38:15|48602.71
19:38:15|48602.75
19:38:16|48602.75
19:38:17|48602.74
19:38:19|48602.75
19:38:19|48602.74
19:38:20|48602.69
19:38:21|48584.79
19:38:23|48582.25
19:38:23|48584.36
19:38:24|48582.19
19:38:25|48582.15
19:38:26|48582.15
19:38:28|48582.15
19:38:28|48582.15
19:38:29|48582.15
19:38:30|48588.77
19:38:32|48588.77
19:38:32|48588.77
19:38:33|48588.77
19:38:34|48588.77
19:38:35|48584.74
19:38:36|48582.15
19:38:37|48582.62
19:38:38|48582.62
19:38:40|48582.62
19:38:40|48582.62
19:38:41|48588.3
19:38:43|48588.77
19:38:43|48588.77
19:38:45|48588.77
19:38:46|48588.77
19:38:46|48588.77
19:38:47|48588.77
19:38:49|48588.77
19:38:50|48588.77
19:38:51|48586.34
19:38:52|48586.34
19:38:53|48586.34
19:38:55|48588.22
19:38:56|48588.69
19:38:57|48588.69
19:38:58|48588.69
19:38:58|48588.69
19:39:00|48588.69
19:39:01|48588.69
19:39:03|48588.69
19:39:04|48588.68
19:39:05|48588.69
19:39:07|48588.69
19:39:08|48615.7
19:39:09|48634.98
19:39:11|48635.3
19:39:11|48635.31
19:39:13|48632.39
19:39:14|48639.86
19:39:14|48636.88
19:39:17|48630.63
19:39:18|48635.77
19:39:19|48635.77
19:39:21|48635.73
19:39:22|48644.05
19:39:23|48649.89
19:39:23|48649.99
19:39:25|48649.99
19:39:25|48649.99
19:39:27|48649.99
19:39:28|48649.99
19:39:29|48649.99
19:39:29|48650.
19:39:30|48650.
19:39:32|48650.
19:39:33|48650.
19:39:33|48650.
19:39:34|48650.
19:39:35|48650.
19:39:38|48653.06
19:39:39|48654.15
19:39:39|48656.65
19:39:40|48656.65
19:39:41|48656.64
19:39:42|48656.64
19:39:43|48650.02
19:39:44|48650.02
19:39:45|48634.97
19:39:46|48632.17
19:39:47|48632.16
19:39:48|48632.16
19:39:49|48643.26
19:39:50|48652.68
19:39:52|48652.67
19:39:53|48652.67
19:39:55|48650.01
19:39:57|48649.96
19:39:58|48649.96
19:39:58|48649.97
19:39:59|48649.96
19:40:00|48649.97
19:40:01|48649.97
19:40:03|48649.97
19:40:03|48649.97
19:40:04|48649.97
19:40:05|48649.97
19:40:07|48659.99
19:40:09|48669.36
19:40:09|48677.81
19:40:10|48682.01
19:40:12|48682.
19:40:13|48682.
19:40:15|48693.86
19:40:16|48700.
19:40:17|48690.76
19:40:18|48693.44
19:40:19|48696.06
19:40:20|48697.73
19:40:20|48697.73
19:40:22|48697.72
19:40:23|48700.
19:40:24|48715.74
19:40:25|48721.02
19:40:26|48722.54
19:40:27|48728.36
19:40:28|48748.69
19:40:28|48735.95
19:40:30|48735.73
19:40:30|48720.39
19:40:31|48724.86
19:40:33|48728.66
19:40:34|48728.66
19:40:35|48734.46
19:40:36|48736.89
19:40:37|48720.38
19:40:38|48721.59
19:40:39|48725.07
19:40:40|48730.04
19:40:41|48730.24
19:40:42|48730.23
19:40:43|48730.23
19:40:44|48727.27
19:40:45|48723.16
19:40:46|48723.16
19:40:47|48723.16
19:40:48|48724.3
19:40:49|48729.84
19:40:50|48727.72
19:40:52|48717.49
19:40:54|48717.45
19:40:54|48717.4
19:40:56|48717.45
19:40:58|48725.21
19:40:59|48725.21
19:40:59|48725.74
19:41:00|48725.74
19:41:02|48725.74
19:41:03|48725.75
19:41:04|48725.75
19:41:05|48725.75
19:41:07|48725.75
19:41:08|48722.32
19:41:09|48712.22
19:41:09|48707.29
19:41:12|48707.29
19:41:12|48707.29
19:41:14|48707.29
19:41:14|48707.29
19:41:16|48702.55
19:41:17|48702.64
19:41:18|48702.64
19:41:18|48702.64
19:41:19|48694.92
19:41:21|48708.04
19:41:22|48712.6
19:41:23|48718.64
19:41:24|48720.
19:41:24|48720.01
19:41:25|48720.01
19:41:27|48719.94
19:41:27|48714.15
19:41:29|48714.16
19:41:29|48720.02
19:41:32|48725.75
19:41:32|48725.75
19:41:33|48725.75
19:41:34|48725.75
19:41:35|48725.65
19:41:36|48718.04
19:41:37|48717.62
19:41:38|48714.15
19:41:39|48714.15
19:41:40|48714.2
19:41:41|48714.2
19:41:42|48714.2
19:41:43|48714.21
19:41:44|48714.21
19:41:46|48718.94
19:41:47|48718.95
19:41:48|48722.38
19:41:49|48722.38
19:41:50|48725.74
19:41:51|48725.74
19:41:53|48725.74
19:41:53|48725.75
19:41:55|48725.74
19:41:56|48725.75
19:41:57|48725.74
19:41:59|48725.75
19:42:00|48723.43
19:42:01|48723.43
19:42:02|48714.16
19:42:04|48713.73
19:42:05|48713.5
19:42:06|48713.5
19:42:08|48703.75
19:42:08|48680.
19:42:09|48680.
19:42:10|48678.51
19:42:11|48693.42
19:42:12|48693.41
19:42:14|48693.41
19:42:14|48696.13
19:42:15|48700.58
19:42:16|48700.43
19:42:17|48700.43
19:42:18|48700.43
19:42:19|48700.43
19:42:20|48690.84
19:42:22|48690.84
19:42:23|48690.84
19:42:23|48690.85
19:42:24|48690.85
19:42:26|48693.88
19:42:26|48693.88
19:42:27|48699.73
19:42:28|48697.35
19:42:29|48695.01
19:42:30|48691.43
19:42:32|48691.43
19:42:32|48691.44
19:42:33|48691.43
19:42:35|48691.43
19:42:35|48691.44
19:42:37|48691.44
19:42:38|48691.44
19:42:38|48691.43
19:42:40|48691.44
19:42:40|48691.44
19:42:42|48691.43
19:42:42|48691.43
19:42:43|48691.44
19:42:44|48691.45
19:42:45|48703.75
19:42:46|48703.74
19:42:48|48703.69
19:42:48|48703.59
19:42:50|48703.59
19:42:50|48689.12
19:42:51|48689.11
19:42:53|48689.11
19:42:54|48689.12
19:42:56|48689.12
19:42:56|48689.5
19:42:58|48701.84
19:42:59|48700.05
19:43:00|48700.05
19:43:01|48700.05
19:43:02|48700.01
19:43:04|48700.01
19:43:05|48700.01
19:43:05|48700.01
19:43:07|48706.65
19:43:08|48728.65
19:43:09|48728.65
19:43:10|48739.69
19:43:10|48745.07
19:43:12|48745.59
19:43:12|48752.17
19:43:13|48776.61
19:43:15|48785.57
19:43:16|48786.1
19:43:16|48791.7
19:43:17|48793.9
19:43:18|48800.
19:43:20|48800.
19:43:21|48798.99
19:43:22|48800.
19:43:23|48807.09
19:43:23|48820.
19:43:25|48820.21
19:43:26|48835.21
19:43:27|48856.42
19:43:28|48882.13
19:43:29|48890.75
19:43:30|48903.93
19:43:31|48920.
19:43:31|48923.
19:43:33|48903.59
19:43:33|48909.2
19:43:35|48907.65
19:43:36|48894.25
19:43:36|48890.01
19:43:38|48867.42
19:43:38|48873.6
19:43:40|48843.41
19:43:41|48866.8
19:43:43|48878.25
19:43:44|48895.92
19:43:44|48896.92
19:43:45|48896.92
19:43:46|48884.85
19:43:48|48878.16
19:43:48|48878.16
19:43:49|48870.28
19:43:50|48896.54
19:43:52|48893.04
19:43:52|48885.35
19:43:55|48850.06
19:43:55|48850.
19:43:56|48838.02
19:43:57|48854.87
19:43:59|48856.82
19:43:59|48869.38
19:44:01|48879.83
19:44:02|48882.12
19:44:04|48896.93
19:44:04|48896.92
19:44:06|48874.09
19:44:08|48887.05
19:44:09|48874.57
19:44:09|48857.15
19:44:10|48867.65
19:44:13|48867.65
19:44:13|48881.17
19:44:14|48852.72
19:44:16|48866.71
19:44:18|48868.53
19:44:18|48853.04
19:44:19|48860.55
19:44:21|48868.47
19:44:21|48868.47
19:44:22|48857.93
19:44:23|48852.73
19:44:24|48852.73
19:44:25|48852.73
19:44:26|48852.73
19:44:27|48859.62
19:44:28|48869.53
19:44:29|48875.19
19:44:30|48875.19
19:44:31|48879.39
19:44:33|48879.39
19:44:33|48879.39
19:44:34|48875.18
19:44:36|48856.71
19:44:36|48859.62
19:44:37|48870.45
19:44:38|48870.45
19:44:39|48870.45
19:44:40|48870.45
19:44:41|48879.33
19:44:42|48879.37
19:44:43|48878.99
19:44:44|48870.49
19:44:45|48870.49
19:44:46|48870.49
19:44:47|48870.49
19:44:48|48870.55
19:44:49|48870.55
19:44:50|48870.55
19:44:52|48879.33
19:44:52|48879.13
19:44:53|48879.13
19:44:55|48871.14
19:44:57|48858.99
19:44:58|48857.64
19:44:59|48851.6
19:45:01|48851.6
19:45:01|48844.07
19:45:03|48838.02
19:45:03|48832.58
19:45:05|48830.
19:45:05|48814.82
19:45:06|48814.7
19:45:08|48810.01
19:45:09|48815.95
19:45:10|48815.95
19:45:10|48840.01
19:45:12|48855.56
19:45:12|48857.46
19:45:13|48862.72
19:45:15|48862.72
19:45:16|48877.86
19:45:16|48877.86
19:45:17|48874.96
19:45:19|48897.64
19:45:19|48913.05
19:45:20|48923.
19:45:22|48929.99
19:45:23|48942.37
19:45:24|48947.23
19:45:25|48941.78
19:45:25|48941.8
19:45:27|48941.8
19:45:29|48940.83
19:45:30|48955.82
19:45:31|48986.31
19:45:33|48980.92
19:45:34|48978.55
19:45:35|48996.16
19:45:36|49005.88
19:45:37|49001.58
19:45:38|49005.92
19:45:39|48990.45
19:45:40|48982.67
19:45:41|48963.36
19:45:41|48970.34
19:45:43|48970.28
19:45:44|48955.24
19:45:45|48940.94
19:45:46|48940.77
19:45:47|48940.77
19:45:48|48940.77
19:45:49|48947.83
19:45:50|48957.58
19:45:51|48978.38
19:45:52|48961.57
19:45:53|48956.23
19:45:53|48930.
19:45:54|48921.
19:45:57|48921.
19:45:58|48913.47
19:45:58|48924.02
19:46:00|48921.81
19:46:01|48911.54
19:46:03|48920.82
19:46:03|48920.07
19:46:05|48917.15
19:46:06|48919.59
19:46:07|48930.
19:46:08|48944.57
19:46:10|48942.66
19:46:11|48933.11
19:46:12|48930.74
19:46:13|48933.79
19:46:14|48949.99
19:46:15|48943.11
19:46:16|48933.18
19:46:17|48933.03
19:46:19|48935.56
19:46:20|48930.74
19:46:21|48900.9
19:46:22|48900.9
19:46:23|48900.91
19:46:24|48896.83
19:46:25|48896.83
19:46:26|48904.98
19:46:27|48908.76
19:46:28|48900.01
19:46:29|48892.75
19:46:30|48884.99
19:46:31|48881.78
19:46:32|48886.52
19:46:33|48886.49
19:46:34|48886.45
19:46:35|48878.43
19:46:36|48868.79
19:46:37|48863.92
19:46:38|48863.92
19:46:39|48861.07
19:46:40|48842.34
19:46:41|48842.35
19:46:42|48842.35
19:46:43|48819.25
19:46:44|48826.31
19:46:45|48832.7
19:46:46|48832.58
19:46:47|48832.58
19:46:48|48828.88
19:46:49|48826.36
19:46:50|48843.16
19:46:51|48832.48
19:46:52|48832.48
19:46:53|48832.48
19:46:54|48828.91
19:46:55|48823.32
19:46:56|48823.32
19:46:57|48804.47
19:46:59|48800.35
19:47:00|48800.36
19:47:02|48798.98
19:47:02|48807.7
19:47:03|48806.57
19:47:05|48797.76
19:47:07|48779.21
19:47:08|48775.13
19:47:09|48770.
19:47:10|48770.
19:47:11|48770.01
19:47:13|48787.05
19:47:14|48775.78
19:47:15|48770.01
19:47:17|48770.01
19:47:17|48770.01
19:47:19|48770.06
19:47:20|48787.1
19:47:21|48787.1
19:47:21|48787.09
19:47:23|48787.1
19:47:23|48787.1
19:47:24|48787.1
19:47:25|48787.1
19:47:26|48787.1
19:47:28|48807.31
19:47:28|48807.25
19:47:30|48794.35
19:47:30|48794.3
19:47:31|48794.3
19:47:32|48794.3
19:47:33|48794.18
19:47:35|48794.18
19:47:35|48794.18
19:47:36|48791.74
19:47:37|48779.2
19:47:38|48764.7
19:47:39|48764.51
19:47:40|48760.66
19:47:41|48760.66
19:47:42|48760.66
19:47:43|48757.33
19:47:44|48750.17
19:47:45|48750.17
19:47:46|48746.72
19:47:47|48744.17
19:47:48|48744.18
19:47:49|48744.18
19:47:51|48744.18
19:47:51|48744.18
19:47:53|48744.18
19:47:53|48743.
19:47:55|48739.36
19:47:55|48736.1
19:47:56|48737.47
19:47:58|48737.48
19:47:58|48737.47
19:48:01|48744.18
19:48:02|48759.99
19:48:02|48759.99
19:48:05|48759.99
19:48:06|48736.52
19:48:07|48740.03
19:48:08|48740.04
19:48:09|48740.04
19:48:11|48735.19
19:48:12|48731.54
19:48:13|48731.54
19:48:15|48731.54
19:48:15|48741.16
19:48:16|48751.9
19:48:17|48754.43
19:48:20|48754.43
19:48:21|48754.33
19:48:22|48754.33
19:48:22|48742.15
19:48:23|48742.15
19:48:24|48742.15
19:48:25|48742.15
19:48:26|48735.1
19:48:27|48737.26
19:48:28|48737.26
19:48:29|48737.26
19:48:30|48737.26
19:48:31|48737.25
19:48:32|48737.25
19:48:33|48737.26
19:48:34|48737.26
19:48:35|48747.87
19:48:36|48750.77
19:48:37|48750.77
19:48:38|48745.61
19:48:39|48745.61
19:48:40|48745.61
19:48:41|48745.61
19:48:42|48745.61
19:48:43|48745.61
19:48:44|48745.07
19:48:45|48742.23
19:48:46|48742.23
19:48:47|48742.23
19:48:48|48737.
19:48:49|48733.01
19:48:50|48733.02
19:48:51|48731.01
19:48:52|48729.45
19:48:53|48724.78
19:48:54|48724.49
19:48:55|48724.48
19:48:57|48723.43
19:48:57|48723.43
19:48:58|48722.21
19:49:00|48721.52
19:49:02|48726.82
19:49:02|48726.82
19:49:04|48726.83
19:49:05|48738.81
19:49:06|48738.81
19:49:07|48738.81
19:49:08|48738.81
19:49:10|48736.52
19:49:10|48736.52
19:49:12|48745.61
19:49:13|48745.71
19:49:14|48745.71
19:49:16|48749.79
19:49:17|48747.49
19:49:18|48747.49
19:49:19|48735.44
19:49:20|48735.44
19:49:21|48735.44
19:49:22|48735.44
19:49:24|48735.1
19:49:24|48735.1
19:49:26|48735.1
19:49:27|48735.1
19:49:28|48735.1
19:49:29|48735.1
19:49:30|48735.1
19:49:30|48746.17
19:49:32|48747.48
19:49:33|48747.48
19:49:34|48747.48
19:49:34|48747.48
19:49:36|48747.49
19:49:37|48747.59
19:49:38|48747.69
19:49:39|48747.69
19:49:40|48755.21
19:49:41|48767.15
19:49:42|48767.15
19:49:43|48767.09
19:49:44|48765.92
19:49:45|48765.92
19:49:46|48765.11
19:49:46|48765.11
19:49:48|48755.7
19:49:48|48750.
19:49:50|48750.01
19:49:51|48750.01
19:49:52|48749.79
19:49:53|48749.79
19:49:54|48749.79
19:49:54|48749.79
19:49:55|48735.45
19:49:56|48735.45
19:49:57|48735.45
19:49:59|48735.45
19:50:01|48745.36
19:50:02|48745.36
19:50:04|48755.47
19:50:05|48763.3
19:50:06|48763.49
19:50:08|48755.46
19:50:09|48749.08
19:50:10|48767.97
19:50:12|48766.95
19:50:13|48762.62
19:50:14|48776.97
19:50:16|48799.06
19:50:17|48794.4
19:50:18|48789.24
19:50:19|48789.04
19:50:20|48806.71
19:50:21|48808.01
19:50:22|48806.15
19:50:23|48803.48
19:50:24|48803.48
19:50:25|48803.48
19:50:26|48811.15
19:50:27|48811.14
19:50:28|48807.
19:50:29|48796.1
19:50:30|48793.91
19:50:31|48793.91
19:50:32|48793.91
19:50:33|48793.91
19:50:34|48783.41
19:50:35|48783.41
19:50:36|48779.21
19:50:37|48779.21
19:50:38|48779.16
19:50:39|48779.16
19:50:41|48773.07
19:50:42|48773.07
19:50:43|48773.07
19:50:44|48773.07
19:50:45|48759.26
19:50:46|48749.79
19:50:47|48749.79
19:50:48|48749.79
19:50:49|48735.44
19:50:50|48735.45
19:50:51|48735.5
19:50:52|48737.65
19:50:53|48737.65
19:50:54|48737.65
19:50:55|48737.7
19:50:57|48737.7
19:50:57|48737.7
19:50:58|48732.03
19:50:59|48734.63
19:51:02|48735.45
19:51:03|48756.17
19:51:04|48747.64
19:51:05|48732.02
19:51:07|48743.34
19:51:09|48743.34
19:51:11|48749.77
19:51:12|48749.78
19:51:13|48751.07
19:51:15|48756.28
19:51:16|48756.28
19:51:17|48761.77
19:51:18|48793.89
19:51:19|48791.51
19:51:21|48791.51
19:51:22|48799.6
19:51:23|48800.08
19:51:24|48813.92
19:51:25|48816.97
19:51:26|48816.97
19:51:27|48816.98
19:51:27|48806.15
19:51:29|48802.96
19:51:29|48797.11
19:51:30|48797.11
19:51:32|48797.74
19:51:33|48821.29
19:51:34|48821.76
19:51:36|48850.
19:51:37|48853.32
19:51:38|48834.98
19:51:38|48834.98
19:51:40|48847.24
19:51:40|48853.3
19:51:42|48853.3
19:51:43|48853.24
19:51:43|48853.24
19:51:44|48839.62
19:51:46|48839.59
19:51:47|48849.79
19:51:48|48856.05
19:51:49|48857.77
19:51:49|48858.05
19:51:50|48840.21
19:51:51|48858.06
19:51:53|48858.05
19:51:55|48858.05
19:51:55|48858.05
19:51:56|48858.02
19:51:58|48858.02
19:51:59|48858.02
19:52:00|48869.99
19:52:01|48858.04
19:52:02|48853.24
19:52:03|48853.24
19:52:05|48852.73
19:52:06|48841.01
19:52:08|48841.
19:52:09|48826.01
19:52:10|48826.43
19:52:11|48829.75
19:52:12|48839.04
19:52:13|48840.52
19:52:14|48835.61
19:52:15|48821.36
19:52:16|48821.37
19:52:17|48823.36
19:52:18|48821.37
19:52:20|48836.1
19:52:20|48840.51
19:52:21|48843.86
19:52:22|48843.86
19:52:23|48852.73
19:52:25|48873.85
19:52:26|48891.24
19:52:27|48893.76
19:52:28|48895.28
19:52:29|48893.76
19:52:30|48888.55
19:52:31|48879.9
19:52:32|48873.32
19:52:33|48873.32
19:52:34|48873.32
19:52:35|48873.32
19:52:37|48873.32
19:52:38|48867.42
19:52:39|48860.57
19:52:39|48860.57
19:52:41|48860.57
19:52:43|48869.08
19:52:43|48869.08
19:52:44|48869.08
19:52:45|48869.08
19:52:46|48871.79
19:52:47|48871.73
19:52:48|48871.68
19:52:49|48871.68
19:52:50|48871.69
19:52:52|48871.69
19:52:53|48871.69
19:52:54|48871.69
19:52:55|48871.69
19:52:56|48871.69
19:52:57|48871.79
19:52:58|48871.79
19:52:59|48871.79
19:53:00|48886.34
19:53:01|48888.5
19:53:02|48864.7
19:53:04|48864.7
19:53:06|48864.7
19:53:07|48864.7
19:53:07|48864.7
19:53:10|48865.03
19:53:10|48890.14
19:53:12|48897.91
19:53:13|48897.85
19:53:14|48881.29
19:53:15|48881.29
19:53:17|48867.15
19:53:18|48867.16
19:53:19|48867.16
19:53:20|48874.04
19:53:21|48874.04
19:53:22|48874.04
19:53:23|48874.15
19:53:24|48874.26
19:53:25|48874.26
19:53:26|48864.33
19:53:27|48864.27
19:53:28|48864.27
19:53:30|48860.27
19:53:31|48860.27
19:53:32|48863.85
19:53:33|48863.84
19:53:34|48863.84
19:53:35|48863.85
19:53:36|48863.85
19:53:37|48863.85
19:53:38|48863.85
19:53:39|48863.85
19:53:39|48863.85
19:53:41|48863.85
19:53:42|48863.85
19:53:42|48884.67
19:53:43|48887.38
19:53:44|48867.09
19:53:46|48866.92
19:53:46|48866.92
19:53:47|48866.92
19:53:49|48866.92
19:53:49|48863.85
19:53:50|48866.92
19:53:51|48866.92
19:53:52|48866.92
19:53:54|48866.92
19:53:54|48866.92
19:53:55|48867.03
19:53:57|48867.03
19:53:58|48867.02
19:53:58|48867.02
19:53:59|48867.02
19:54:02|48860.01
19:54:02|48860.02
19:54:03|48860.03
19:54:05|48860.03
19:54:07|48860.03
19:54:08|48860.03
19:54:09|48847.23
19:54:10|48840.
19:54:11|48840.
19:54:12|48840.
19:54:13|48840.01
19:54:14|48840.01
19:54:15|48840.01
19:54:16|48847.24
19:54:17|48856.47
19:54:19|48884.87
19:54:20|48900.03
19:54:21|48900.65
19:54:22|48924.48
19:54:23|48930.
19:54:24|48930.55
19:54:25|48924.29
19:54:26|48930.6
19:54:27|48919.7
19:54:28|48926.39
19:54:29|48926.38
19:54:29|48926.39
19:54:31|48918.14
19:54:32|48911.54
19:54:33|48904.68
19:54:34|48896.83
19:54:35|48919.03
19:54:36|48919.03
19:54:36|48918.31
19:54:37|48911.97
19:54:39|48912.02
19:54:40|48923.95
19:54:41|48923.95
19:54:42|48925.85
19:54:43|48925.86
19:54:44|48926.24
19:54:45|48926.55
19:54:46|48913.74
19:54:47|48913.74
19:54:48|48906.23
19:54:49|48906.24
19:54:50|48906.24
19:54:51|48906.24
19:54:52|48906.24
19:54:53|48906.29
19:54:54|48913.49
19:54:55|48913.44
19:54:56|48913.44
19:54:57|48913.44
19:54:58|48913.44
19:54:59|48926.5
19:55:00|48926.5
19:55:01|48920.6
19:55:02|48911.54
19:55:03|48911.54
19:55:04|48906.24
19:55:05|48906.06
19:55:07|48900.
19:55:08|48900.
19:55:09|48900.
19:55:11|48900.
19:55:12|48900.
19:55:13|48900.
19:55:15|48900.01
19:55:15|48900.
19:55:16|48900.01
19:55:18|48900.
19:55:19|48886.61
19:55:20|48886.61
19:55:20|48886.61
19:55:21|48886.61
19:55:22|48872.78
19:55:23|48861.78
19:55:24|48861.79
19:55:25|48861.84
19:55:26|48865.01
19:55:29|48865.01
19:55:29|48864.96
19:55:31|48840.01
19:55:31|48841.51
19:55:32|48840.
19:55:33|48836.52
19:55:34|48824.59
19:55:35|48814.7
19:55:36|48822.27
19:55:37|48822.28
19:55:38|48810.
19:55:39|48810.
19:55:40|48816.12
19:55:42|48826.14
19:55:43|48826.15
19:55:43|48824.15
19:55:44|48826.55
19:55:45|48837.38
19:55:46|48837.39
19:55:47|48826.99
19:55:48|48826.99
19:55:49|48826.99
19:55:50|48824.15
19:55:51|48824.15
19:55:53|48824.15
19:55:53|48824.09
19:55:54|48824.09
19:55:55|48823.58
19:55:56|48823.58
19:55:57|48823.58
19:55:58|48823.58
19:55:59|48823.58
19:56:00|48823.58
19:56:01|48823.58
19:56:03|48823.58
19:56:04|48823.58
19:56:05|48824.15
19:56:07|48840.22
19:56:09|48843.93
19:56:11|48843.92
19:56:12|48844.29
19:56:13|48835.94
19:56:15|48835.94
19:56:17|48835.95
19:56:18|48835.95
19:56:19|48835.95
19:56:20|48835.94
19:56:21|48835.94
19:56:22|48852.72
19:56:22|48852.72
19:56:24|48852.72
19:56:25|48855.88
19:56:26|48855.88
19:56:27|48855.88
19:56:28|48855.88
19:56:28|48855.87
19:56:30|48852.44
19:56:31|48867.03
19:56:32|48875.33
19:56:32|48887.66
19:56:34|48887.66
19:56:34|48896.83
19:56:36|48896.83
19:56:37|48889.64
19:56:38|48902.61
19:56:38|48902.61
19:56:39|48902.56
19:56:41|48902.55
19:56:41|48902.55
19:56:43|48902.55
19:56:44|48886.83
19:56:45|48886.82
19:56:46|48876.73
19:56:47|48871.5
19:56:48|48873.71
19:56:48|48873.71
19:56:50|48873.71
19:56:50|48886.82
19:56:52|48886.82
19:56:52|48880.
19:56:54|48872.65
19:56:55|48872.65
19:56:55|48872.65
19:56:57|48873.81
19:56:58|48884.59
19:56:59|48884.59
19:57:00|48884.59
19:57:00|48884.59
19:57:01|48884.93
19:57:03|48879.9
19:57:04|48879.84
19:57:05|48879.85
19:57:06|48877.64
19:57:08|48860.
19:57:09|48860.
19:57:11|48858.64
19:57:11|48860.01
19:57:13|48860.01
19:57:13|48852.47
19:57:15|48849.64
19:57:16|48852.41
19:57:18|48852.41
19:57:19|48840.
19:57:20|48840.
19:57:21|48840.
19:57:22|48840.
19:57:23|48840.
19:57:24|48840.01
19:57:25|48842.81
19:57:26|48849.41
19:57:27|48852.41
19:57:28|48852.41
19:57:29|48852.4
19:57:30|48852.4
19:57:31|48852.4
19:57:32|48852.4
19:57:33|48852.41
19:57:34|48852.41
19:57:35|48852.53
19:57:36|48852.53
19:57:37|48854.95
19:57:38|48873.92
19:57:39|48873.92
19:57:40|48873.91
19:57:42|48873.81
19:57:43|48852.4
19:57:44|48857.48
19:57:44|48857.48
19:57:46|48859.12
19:57:48|48859.11
19:57:49|48859.11
19:57:49|48859.12
19:57:50|48860.6
19:57:51|48860.6
19:57:52|48864.4
19:57:53|48864.4
19:57:54|48867.42
19:57:56|48867.42
19:57:56|48867.42
19:57:57|48873.12
19:57:58|48880.23
19:57:59|48888.4
19:58:01|48893.82
19:58:01|48889.15
19:58:04|48886.04
19:58:04|48890.1
19:58:05|48898.96
19:58:06|48898.96
19:58:08|48896.48
19:58:09|48896.48
19:58:11|48903.04
19:58:12|48921.83
19:58:14|48921.83
19:58:15|48922.2
19:58:17|48922.21
19:58:18|48930.6
19:58:18|48937.7
19:58:19|48940.65
19:58:20|48952.78
19:58:21|48955.46
19:58:22|48955.82
19:58:24|48965.17
19:58:24|48965.16
19:58:25|48982.96
19:58:27|48982.74
19:58:27|48974.7
19:58:28|48974.7
19:58:29|48977.54
19:58:30|48931.95
19:58:31|48920.32
19:58:32|48935.69
19:58:33|48923.63
19:58:34|48923.72
19:58:35|48911.55
19:58:37|48923.99
19:58:39|48924.86
19:58:39|48934.58
19:58:41|48934.58
19:58:42|48934.58
19:58:43|48938.63
19:58:45|48946.57
19:58:45|48955.64
19:58:46|48955.64
19:58:47|48955.59
19:58:48|48944.24
19:58:49|48944.42
19:58:50|48944.42
19:58:51|48954.84
19:58:52|48955.65
19:58:53|48955.65
19:58:54|48958.57
19:58:55|48963.35
19:58:57|48963.35
19:58:58|48963.35
19:58:58|48963.34
19:59:00|48963.34
19:59:01|48954.2
19:59:02|48953.3
19:59:02|48953.24
19:59:04|48953.24
19:59:05|48953.24
19:59:05|48949.42
19:59:07|48949.42
19:59:08|48946.94
19:59:10|48952.33
19:59:11|48945.17
19:59:12|48945.17
19:59:12|48945.32
19:59:14|48947.88
19:59:16|48962.75
19:59:17|48960.18
19:59:18|48960.18
19:59:19|48960.18
19:59:20|48943.01
19:59:22|48943.01
19:59:23|48943.54
19:59:23|48943.54
19:59:25|48951.19
19:59:26|48951.19
19:59:28|48951.19
19:59:29|48951.19
19:59:30|48940.95
19:59:31|48940.95
19:59:32|48940.94
19:59:33|48940.95
19:59:34|48940.95
19:59:35|48945.36
19:59:36|48949.55
19:59:37|48949.55
19:59:38|48949.57
19:59:40|48960.13
19:59:41|48956.2
19:59:41|48957.11
19:59:43|48957.11
19:59:44|48957.11
19:59:46|48957.1
19:59:46|48957.1
19:59:48|48957.1
19:59:48|48957.1
19:59:49|48955.01
19:59:50|48955.01
19:59:51|48955.01
19:59:52|48955.01
19:59:53|48955.01
19:59:54|48955.01
19:59:55|48955.02
19:59:56|48955.02
19:59:57|48955.02
19:59:59|48955.06
19:59:59|48955.07
20:00:01|48955.07
20:00:02|48955.07
20:00:03|48955.07
20:00:03|48955.07
20:00:04|48955.06
20:00:05|48955.06
20:00:06|48955.06
20:00:07|48963.07
20:00:09|48981.83
20:00:11|48986.53
20:00:12|48986.54
20:00:14|48986.54
20:00:14|48986.53
20:00:17|48974.28
20:00:18|48974.28
20:00:19|48974.27
20:00:20|48967.68
20:00:22|48968.5
20:00:23|48960.05
20:00:23|48960.05
20:00:24|48960.05
20:00:26|48947.62
20:00:26|48940.
20:00:27|48926.24
20:00:28|48930.01
20:00:29|48930.01
20:00:30|48939.03
20:00:31|48938.22
20:00:32|48938.21
20:00:33|48956.48
20:00:34|48957.26
20:00:35|48957.26
20:00:36|48957.27
20:00:37|48957.32
20:00:38|48957.32
20:00:39|48957.32
20:00:40|48957.32
20:00:41|48960.12
20:00:43|48961.88
20:00:43|48961.88
20:00:44|48970.
20:00:45|48970.
20:00:47|48969.99
20:00:48|48964.75
20:00:49|48964.75
20:00:51|48970.
20:00:52|48973.26
20:00:52|48973.28
20:00:54|48975.46
20:00:54|48977.18
20:00:56|48978.
20:00:57|48982.1
20:00:58|48973.31
20:00:59|48982.11
20:01:00|48982.11
20:01:01|48986.79
20:01:01|48986.73
20:01:03|48986.68
20:01:03|48986.68
20:01:05|48986.69
20:01:05|48991.22
20:01:06|49013.77
20:01:07|49009.46
20:01:09|49009.32
20:01:09|49009.31
20:01:11|49018.1
20:01:13|49017.85
20:01:13|49017.86
20:01:14|48983.77
20:01:17|48971.46
20:01:18|48955.65
20:01:19|48934.39
20:01:20|48959.47
20:01:22|48963.28
20:01:24|48963.29
20:01:25|48976.78
20:01:26|48976.78
20:01:27|48976.19
20:01:27|48979.78
20:01:30|48981.92
20:01:31|48981.92
20:01:31|48987.81
20:01:32|48994.59
20:01:34|48994.59
20:01:34|48994.59
20:01:36|48994.59
20:01:37|48994.59
20:01:38|48996.39
20:01:39|48996.39
20:01:39|48996.39
20:01:40|48996.39
20:01:42|48996.39
20:01:43|49004.05
20:01:43|49007.7
20:01:45|49007.7
20:01:46|49007.7
20:01:46|49007.7
20:01:48|49007.7
20:01:49|48981.92
20:01:50|48972.29
20:01:50|48983.17
20:01:51|48987.07
20:01:53|48987.07
20:01:54|48953.85
20:01:55|48944.95
20:01:56|48950.5
20:01:56|48954.71
20:01:57|48937.53
20:01:58|48937.53
20:01:59|48937.53
20:02:00|48934.38
20:02:01|48934.39
20:02:03|48934.33
20:02:04|48926.24
20:02:04|48926.25
20:02:05|48926.25
20:02:07|48949.99
20:02:08|48935.33
20:02:09|48935.33
20:02:10|48938.79
20:02:10|48950.27
20:02:13|48952.4
20:02:14|48945.04
20:02:15|48960.
20:02:16|48963.36
20:02:18|48963.36
20:02:18|48963.36
20:02:21|48975.91
20:02:21|48977.79
20:02:22|48986.95
20:02:24|48989.7
20:02:24|48989.84
20:02:26|48989.78
20:02:27|48986.15
20:02:28|48962.35
20:02:30|48972.91
20:02:30|48972.91
20:02:31|48973.47
20:02:32|48960.37
20:02:33|48960.37
20:02:34|48956.26
20:02:36|48956.32
20:02:37|48966.27
20:02:37|48966.27
20:02:39|48966.27
20:02:39|48967.28
20:02:40|48967.28
20:02:41|48972.38
20:02:43|48972.41
20:02:43|48984.36
20:02:44|48982.98
20:02:45|48982.98
20:02:46|48982.98
20:02:47|48984.34
20:02:48|48984.34
20:02:49|48984.34
20:02:50|48984.33
20:02:51|48989.79
20:02:52|48992.33
20:02:54|48992.33
20:02:54|48992.33
20:02:55|48992.34
20:02:56|48996.37
20:02:58|49007.69
20:02:58|49005.67
20:03:00|49005.68
20:03:00|49024.16
20:03:01|49043.33
20:03:03|49043.33
20:03:03|49052.03
20:03:06|49051.97
20:03:06|49011.84
20:03:07|49011.53
20:03:09|49018.23
20:03:09|49018.23
20:03:11|49005.95
20:03:11|49005.95
20:03:13|49005.63
20:03:14|49009.09
20:03:16|48976.55
20:03:18|48996.87
20:03:19|48978.98
20:03:19|48982.43
20:03:21|48982.43
20:03:23|48994.43
20:03:24|48994.43
20:03:25|48994.43
20:03:26|49014.42
20:03:27|49014.5
20:03:28|49021.32
20:03:29|49010.28
20:03:30|49021.31
20:03:32|49009.87
20:03:33|49003.08
20:03:34|48994.87
20:03:35|48980.82
20:03:36|48971.96
20:03:37|48984.29
20:03:38|48984.29
20:03:39|48984.29
20:03:41|48989.22
20:03:41|48989.22
20:03:42|48989.22
20:03:43|48990.46
20:03:44|48997.78
20:03:45|48997.78
20:03:47|48997.78
20:03:47|49009.9
20:03:48|49007.23
20:03:50|49007.23
20:03:50|49007.24
20:03:51|49020.87
20:03:52|49016.84
20:03:54|49020.72
20:03:55|49010.06
20:03:56|49013.88
20:03:57|49013.88
20:03:58|49012.52
20:03:59|49016.87
20:04:00|49025.38
20:04:01|49016.9
20:04:02|49016.9
20:04:03|49016.86
20:04:05|49016.87
20:04:05|49031.61
20:04:06|49016.35
20:04:08|49007.58
20:04:08|49007.58
20:04:10|49007.58
20:04:10|49007.57
20:04:11|49007.68
20:04:12|49023.5
20:04:13|49023.49
20:04:15|49023.5
20:04:16|49023.49
20:04:18|48992.34
20:04:19|49003.4
20:04:20|48999.97
20:04:22|49000.39
20:04:23|49012.2
20:04:24|49014.69
20:04:25|49014.69
20:04:26|49020.57
20:04:26|49020.57
20:04:29|49018.15
20:04:30|49018.14
20:04:30|49013.08
20:04:31|49000.01
20:04:32|49000.13
20:04:33|49003.34
20:04:34|49008.53
20:04:36|49008.54
20:04:36|49022.24
20:04:37|49023.33
20:04:38|49022.23
20:04:39|49022.19
20:04:40|49022.14
20:04:41|49022.14
20:04:42|49022.14
20:04:43|49015.05
20:04:44|49015.05
20:04:45|49015.05
20:04:46|49022.24
20:04:48|49022.65
20:04:48|48997.76
20:04:49|48999.94
20:04:50|48999.93
20:04:51|48992.35
20:04:52|48986.14
20:04:53|48986.14
20:04:54|48986.14
20:04:55|48986.14
20:04:56|48989.24
20:04:57|48998.76
20:04:59|48999.94
20:05:00|49006.46
20:05:01|48992.24
20:05:03|48996.34
20:05:04|48979.33
20:05:05|48980.08
20:05:06|48992.76
20:05:07|48993.22
20:05:08|49010.49
20:05:09|49013.9
20:05:11|49013.84
20:05:12|49004.72
20:05:12|49004.73
20:05:14|49025.
20:05:16|49025.
20:05:18|49028.08
20:05:19|49023.11
20:05:21|49027.23
20:05:22|49029.16
20:05:23|49029.16
20:05:24|49025.53
20:05:25|49008.46
20:05:26|49008.46
20:05:26|49007.74
20:05:28|49007.74
20:05:29|49015.01
20:05:30|49016.55
20:05:31|49024.66
20:05:32|49024.67
20:05:33|49024.66
20:05:34|49018.57
20:05:35|49018.57
20:05:36|49014.35
20:05:37|49014.35
20:05:38|49015.68
20:05:39|49017.01
20:05:40|49018.55
20:05:41|49014.42
20:05:42|49009.1
20:05:44|49009.11
20:05:44|49009.04
20:05:45|48999.46
20:05:46|48999.34
20:05:48|48996.88
20:05:49|48998.11
20:05:50|48998.11
20:05:50|48998.11
20:05:51|48998.11
20:05:52|48998.11
20:05:54|48997.66
20:05:55|49008.67
20:05:55|49008.67
20:05:56|49003.76
20:05:57|49004.75
20:05:58|49004.75
20:05:59|49004.75
20:06:00|49004.75
20:06:01|49004.75
20:06:02|49004.75
20:06:03|49004.75
20:06:04|49004.75
20:06:05|49004.75
20:06:07|49004.8
20:06:07|49004.8
20:06:08|49008.68
20:06:10|49008.67
20:06:10|49008.67
20:06:11|49008.67
20:06:13|49007.38
20:06:13|49007.05
20:06:14|49007.05
20:06:17|49007.05
20:06:18|49007.05
20:06:20|49007.05
20:06:21|49000.4
20:06:23|49000.41
20:06:23|49000.41
20:06:25|49002.53
20:06:25|49005.89
20:06:28|49016.11
20:06:29|49018.54
20:06:30|49018.54
20:06:30|49019.4
20:06:31|49019.4
20:06:32|49019.4
20:06:35|49021.32
20:06:36|49022.11
20:06:36|49032.2
20:06:37|49041.65
20:06:38|49043.87
20:06:40|49043.87
20:06:40|49043.87
20:06:42|49043.87
20:06:43|49043.87
20:06:44|49043.87
20:06:45|49046.11
20:06:46|49037.91
20:06:47|49021.61
20:06:48|49033.85
20:06:49|49033.85
20:06:50|49033.8
20:06:51|49037.71
20:06:52|49037.71
20:06:53|49037.71
20:06:54|49037.71
20:06:55|49037.71
20:06:56|49037.71
20:06:57|49043.85
20:06:58|49023.22
20:07:00|49019.39
20:07:01|49022.28
20:07:02|49034.03
20:07:03|49034.04
20:07:04|49034.04
20:07:05|49034.04
20:07:06|49033.98
20:07:07|49033.98
20:07:08|49025.4
20:07:09|49025.4
20:07:10|49025.4
20:07:11|49025.4
20:07:12|49025.41
20:07:13|49025.41
20:07:14|49025.41
20:07:15|49021.27
20:07:16|49021.27
20:07:18|49021.27
20:07:19|49019.4
20:07:21|49019.4
20:07:21|49020.41
20:07:24|49025.4
20:07:25|49025.4
20:07:25|49025.4
20:07:26|49025.41
20:07:27|49025.41
20:07:28|49025.41
20:07:29|49025.41
20:07:30|49025.41
20:07:31|49025.41
20:07:32|49025.35
20:07:33|49022.04
20:07:34|49022.04
20:07:35|49021.98
20:07:36|49021.98
20:07:37|49021.98
20:07:38|49021.88
20:07:39|49016.26
20:07:40|48999.76
20:07:41|48999.76
20:07:42|49002.05
20:07:43|49002.15
20:07:44|49002.15
20:07:45|49002.15
20:07:46|49002.15
20:07:47|49002.15
20:07:48|49002.14
20:07:49|49002.14
20:07:50|49002.14
20:07:51|49002.15
20:07:52|49002.14
20:07:53|49002.15
20:07:54|49002.14
20:07:56|49002.14
20:07:58|49002.14
20:07:59|49002.15
20:08:00|49002.15
20:08:00|49002.14
20:08:02|49002.14
20:08:02|49002.14
20:08:04|48999.76
20:08:05|48981.76
20:08:06|48976.43
20:08:08|48967.
20:08:08|48967.05
20:08:09|48989.69
20:08:10|48992.94
20:08:11|48992.94
20:08:12|48999.75
20:08:13|48999.76
20:08:14|48999.76
20:08:16|48999.76
20:08:16|48999.75
20:08:18|48986.67
20:08:19|48986.67
20:08:21|48981.87
20:08:22|48981.87
20:08:23|48981.87
20:08:24|48981.87
20:08:25|48981.87
20:08:26|48981.87
20:08:27|48981.87
20:08:28|48981.87
20:08:29|48993.55
20:08:31|48993.55
20:08:32|48993.55
20:08:33|48993.54
20:08:34|48991.14
20:08:35|48990.23
20:08:36|48990.23
20:08:37|48992.67
20:08:38|48992.66
20:08:39|48996.19
20:08:40|48994.74
20:08:42|48994.73
20:08:43|48994.63
20:08:43|49003.58
20:08:45|49004.08
20:08:46|49011.61
20:08:47|49011.61
20:08:48|49007.28
20:08:49|49007.28
20:08:51|49007.28
20:08:51|49007.28
20:08:54|49007.31
20:08:54|49007.31
20:08:55|49007.31
20:08:56|49007.3
20:08:57|49004.5
20:08:58|49007.14
20:08:59|49007.14
20:09:00|49007.14
20:09:01|49007.13
20:09:02|49004.51
20:09:03|49006.53
20:09:04|49006.53
20:09:05|49006.53
20:09:06|49006.53
20:09:07|49006.53
20:09:08|49009.05
20:09:09|49009.05
20:09:10|49009.05
20:09:11|49009.05
20:09:12|49019.28
20:09:13|49019.28
20:09:14|49019.28
20:09:15|49019.28
20:09:16|49019.28
20:09:17|49019.28
20:09:19|49019.28
20:09:21|49019.38
20:09:23|49019.89
20:09:24|49019.89
20:09:26|49036.42
20:09:27|49043.04
20:09:28|49043.05
20:09:30|49043.04
20:09:31|49043.04
20:09:31|49032.69
20:09:33|49032.69
20:09:34|49016.95
20:09:34|49022.21
20:09:36|49022.22
20:09:37|49022.22
20:09:38|49022.22
20:09:39|49032.69
20:09:40|49043.27
20:09:41|49043.28
20:09:42|49043.29
20:09:43|49043.29
20:09:44|49043.29
20:09:45|49044.4
20:09:46|49046.11
20:09:47|49046.11
20:09:48|49046.11
20:09:50|49046.11
20:09:50|49049.57
20:09:51|49049.56
20:09:52|49049.57
20:09:54|49049.57
20:09:55|49052.49
20:09:56|49052.47
20:09:57|49054.11
20:09:57|49054.12
20:09:58|49054.12
20:09:59|49054.11
20:10:01|49054.11
20:10:02|49042.46
20:10:03|49038.2
20:10:04|49038.2
20:10:05|49038.3
20:10:06|49038.3
20:10:07|49040.68
20:10:08|49040.68
20:10:09|49040.68
20:10:10|49007.14
20:10:11|49007.15
20:10:12|49007.15
20:10:13|49016.51
20:10:14|49016.51
20:10:15|49009.02
20:10:16|49007.14
20:10:17|48993.92
20:10:18|48993.92
20:10:19|48993.92
20:10:21|48994.08
20:10:23|49005.19
20:10:24|48996.33
20:10:26|48996.33
20:10:26|48996.33
20:10:27|48996.33
20:10:28|48996.33
20:10:29|48996.33
20:10:31|48996.33
20:10:32|48996.33
20:10:33|48996.33
20:10:35|48996.33
20:10:36|48996.33
20:10:37|48996.33
20:10:38|48996.33
20:10:39|49005.34
20:10:40|49009.01
20:10:42|49009.01
20:10:42|49009.01
20:10:44|49009.01
20:10:45|49009.01
20:10:45|49009.02
20:10:46|49009.69
20:10:47|49009.68
20:10:49|49009.68
20:10:50|49009.01
20:10:51|49002.1
20:10:52|48997.07
20:10:52|48997.12
20:10:53|48997.17
20:10:55|48997.17
20:10:56|48997.17
20:10:57|49002.1
20:10:58|49002.1
20:10:59|49002.11
20:11:00|49002.11
20:11:01|49002.1
20:11:02|49002.11
20:11:03|49002.11
20:11:04|49002.11
20:11:05|49002.1
20:11:06|49002.1
20:11:08|49002.1
20:11:09|49002.11
20:11:10|49002.11
20:11:11|49002.11
20:11:12|49002.1
20:11:12|49002.11
20:11:13|48996.32
20:11:15|48992.2
20:11:16|48992.2
20:11:16|48992.2
20:11:18|48992.2
20:11:20|48983.98
20:11:20|48983.13
20:11:23|48978.03
20:11:24|48983.99
20:11:25|48985.07
20:11:27|48985.21
20:11:28|48992.41
20:11:29|48998.69
20:11:31|49012.9
20:11:32|49014.45
20:11:33|49014.45
20:11:34|49014.45
20:11:35|49014.46
20:11:36|49023.5
20:11:37|49026.46
20:11:39|49026.46
20:11:39|49029.17
20:11:41|49032.84
20:11:42|49032.78
20:11:43|48992.34
20:11:44|49005.3
20:11:45|49013.33
20:11:46|49013.33
20:11:47|48997.02
20:11:48|48997.02
20:11:49|48995.5
20:11:50|48995.5
20:11:52|48995.5
20:11:52|48985.06
20:11:53|48985.95
20:11:54|48985.95
20:11:55|48985.95
20:11:56|48986.84
20:11:57|48986.84
20:11:59|48987.71
20:12:00|48987.71
20:12:00|48987.72
20:12:01|48985.02
20:12:02|48985.02
20:12:03|48985.02
20:12:05|48985.02
20:12:05|48983.05
20:12:06|48983.05
20:12:07|48983.05
20:12:08|48983.27
20:12:09|48983.01
20:12:11|48983.01
20:12:12|48983.01
20:12:13|48976.48
20:12:14|48976.48
20:12:15|48976.48
20:12:16|48976.57
20:12:18|48976.56
20:12:18|48976.57
20:12:19|48976.57
20:12:20|48976.57
20:12:22|48976.57
20:12:24|48976.57
20:12:25|48976.57
20:12:27|48976.57
20:12:28|48981.3
20:12:30|48981.2
20:12:31|48981.44
20:12:32|48981.44
20:12:32|48981.44
20:12:34|48981.38
20:12:35|48981.39
20:12:36|48981.39
20:12:37|48981.39
20:12:38|48981.39
20:12:39|48981.39
20:12:39|48981.39
20:12:41|48981.38
20:12:42|48992.38
20:12:43|48993.34
20:12:44|48996.97
20:12:44|48999.53
20:12:47|48997.02
20:12:47|48992.54
20:12:48|48993.75
20:12:50|48993.75
20:12:50|48993.75
20:12:52|48993.76
20:12:53|48995.69
20:12:54|48995.68
20:12:54|48995.68
20:12:55|48995.68
20:12:56|49002.07
20:12:58|49004.53
20:12:58|49004.54
20:12:59|49004.54
20:13:01|49004.54
20:13:02|49001.06
20:13:02|48998.07
20:13:04|48998.07
20:13:05|48998.07
20:13:06|48998.07
20:13:06|48998.07
20:13:07|48998.07
20:13:08|48998.07
20:13:09|48998.08
20:13:10|48998.08
20:13:11|48998.08
20:13:13|48999.02
20:13:13|49000.61
20:13:15|49000.61
20:13:17|49000.61
20:13:17|49010.
20:13:18|49014.46
20:13:19|49016.54
20:13:20|49016.54
20:13:21|49016.53
20:13:23|49016.53
20:13:25|49016.53
20:13:26|49016.54
20:13:27|49016.54
20:13:29|49016.54
20:13:30|49016.53
20:13:30|49021.32
20:13:32|49038.08
20:13:33|49044.99
20:13:33|49040.57
20:13:35|49040.57
20:13:36|49043.96
20:13:37|49037.91
20:13:38|49037.83
20:13:38|49023.85
20:13:40|49022.43
20:13:40|49027.12
20:13:42|49040.2
20:13:43|49042.68
20:13:44|49042.68
20:13:45|49042.68
20:13:45|49042.68
20:13:47|49042.69
20:13:48|49043.11
20:13:49|49056.24
20:13:49|49056.99
20:13:50|49056.99
20:13:52|49054.78
20:13:53|49067.19
20:13:54|49058.49
20:13:55|49058.59
20:13:55|49058.6
20:13:56|49058.6
20:13:58|49060.43
20:13:59|49063.33
20:14:00|49063.28
20:14:00|49061.84
20:14:02|49061.83
20:14:02|49061.83
20:14:03|49061.83
20:14:05|49061.83
20:14:05|49061.83
20:14:06|49061.83
20:14:08|49061.83
20:14:09|49061.83
20:14:10|49061.84
20:14:10|49061.83
20:14:12|49061.79
20:14:13|49061.79
20:14:14|49068.01
20:14:14|49080.
20:14:16|49082.49
20:14:16|49082.5
20:14:18|49080.99
20:14:19|49080.94
20:14:20|49081.35
20:14:20|49082.45
20:14:22|49058.59
20:14:24|49061.02
20:14:24|49065.58
20:14:27|49065.58
20:14:28|49067.01
20:14:30|49067.01
20:14:30|49067.01
20:14:31|49067.01
20:14:32|49069.43
20:14:34|49077.43
20:14:35|49079.12
20:14:37|49079.12
20:14:38|49081.48
20:14:38|49081.48
20:14:40|49081.48
20:14:41|49081.39
20:14:42|49081.39
20:14:43|49081.38
20:14:44|49081.39
20:14:45|49081.39
20:14:45|49081.39
20:14:47|49081.39
20:14:48|49081.39
20:14:48|49081.39
20:14:50|49067.04
20:14:51|49060.92
20:14:52|49065.54
20:14:52|49065.54
20:14:54|49067.52
20:14:55|49067.47
20:14:56|49067.47
20:14:56|49067.46
20:14:58|49067.46
20:14:59|49065.14
20:14:59|49065.14
20:15:01|49067.4
20:15:02|49067.4
20:15:03|49073.53
20:15:04|49078.14
20:15:05|49075.58
20:15:06|49081.4
20:15:07|49082.99
20:15:08|49082.99
20:15:09|49081.4
20:15:10|49081.4
20:15:11|49081.39
20:15:12|49081.39
20:15:13|49081.39
20:15:14|49081.39
20:15:15|49081.4
20:15:16|49081.39
20:15:17|49081.4
20:15:18|49081.4
20:15:19|49081.3
20:15:20|49081.3
20:15:21|49081.3
20:15:22|49081.3
20:15:23|49081.2
20:15:25|49073.57
20:15:26|49073.62
20:15:27|49072.97
20:15:29|49074.9
20:15:29|49074.95
20:15:32|49074.96
20:15:33|49074.96
20:15:34|49077.22
20:15:35|49077.22
20:15:37|49077.22
20:15:37|49077.21
20:15:38|49077.21
20:15:39|49077.21
20:15:40|49077.21
20:15:41|49077.21
20:15:43|49070.7
20:15:43|49066.61
20:15:44|49066.61
20:15:46|49066.61
20:15:46|49066.61
20:15:47|49066.61
20:15:48|49066.61
20:15:49|49066.6
20:15:50|49066.61
20:15:52|49066.6
20:15:53|49066.61
20:15:53|49066.61
20:15:54|49066.61
20:15:55|49066.61
20:15:57|49067.86
20:15:57|49067.86
20:15:58|49069.9
20:16:00|49069.9
20:16:01|49081.38
20:16:03|49073.42
20:16:04|49073.43
20:16:05|49075.42
20:16:06|49075.42
20:16:07|49080.
20:16:08|49080.
20:16:09|49079.97
20:16:10|49079.94
20:16:11|49080.
20:16:11|49079.99
20:16:12|49079.99
20:16:14|49079.99
20:16:14|49079.99
20:16:15|49080.
20:16:16|49080.
20:16:18|49080.
20:16:19|49061.83
20:16:19|49060.
20:16:21|49060.
20:16:22|49060.01
20:16:23|49060.
20:16:24|49060.01
20:16:24|49060.
20:16:27|49060.
20:16:28|49058.58
20:16:30|49058.02
20:16:31|49058.02
20:16:32|49058.01
20:16:33|49058.01
20:16:34|49058.
20:16:36|49057.97
20:16:38|49050.3
20:16:38|49043.87
20:16:40|49032.21
20:16:40|49024.62
20:16:41|49021.38
20:16:43|49021.38
20:16:44|49016.66
20:16:44|49014.46
20:16:46|49014.46
20:16:47|49012.59
20:16:48|49005.2
20:16:50|49005.19
20:16:50|48990.52
20:16:52|48994.34
20:16:53|48992.28
20:16:54|48992.25
20:16:55|48992.24
20:16:56|48994.35
20:16:57|49000.49
20:16:58|48992.59
20:16:59|48991.44
20:17:00|48991.44
20:17:01|48997.23
20:17:02|49005.89
20:17:04|49005.89
20:17:05|49005.9
20:17:07|49005.79
20:17:07|49005.79
20:17:10|48997.91
20:17:10|48992.63
20:17:11|48992.68
20:17:12|48992.68
20:17:13|48992.68
20:17:14|48992.68
20:17:15|48992.68
20:17:16|48992.69
20:17:17|48992.69
20:17:18|48992.69
20:17:19|48992.69
20:17:20|48992.69
20:17:21|48992.65
20:17:22|48990.23
20:17:24|48989.84
20:17:25|48989.84
20:17:26|48989.84
20:17:28|48976.48
20:17:29|48968.91
20:17:31|48968.87
20:17:31|48967.75
20:17:34|48967.74
20:17:34|48967.74
20:17:36|48963.54
20:17:37|48976.23
20:17:38|48974.59
20:17:39|48965.
20:17:40|48971.
20:17:42|48971.
20:17:43|48971.
20:17:44|48971.
20:17:45|48985.05
20:17:46|48987.54
20:17:47|48987.55
20:17:48|48994.27
20:17:48|48999.72
20:17:49|49015.79
20:17:51|49013.36
20:17:52|49013.08
20:17:53|49013.08
20:17:54|49013.08
20:17:54|49002.81
20:17:56|49002.81
20:17:57|49002.81
20:17:58|48989.09
20:17:59|48989.2
20:18:00|48989.48
20:18:01|48990.44
20:18:02|48990.44
20:18:03|48993.84
20:18:05|48993.8
20:18:06|48993.8
20:18:07|48993.9
20:18:08|49008.45
20:18:09|49008.33
20:18:11|49008.33
20:18:12|49008.29
20:18:12|49020.
20:18:13|49029.17
20:18:16|49026.7
20:18:16|49024.35
20:18:17|49024.36
20:18:18|49024.36
20:18:19|49024.35
20:18:20|49024.31
20:18:21|49024.25
20:18:22|49024.25
20:18:23|49024.25
20:18:24|49024.25
20:18:25|49024.25
20:18:27|49012.36
20:18:28|49012.35
20:18:30|49012.31
20:18:31|49012.31
20:18:33|49012.99
20:18:34|49012.99
20:18:35|49019.93
20:18:36|49019.94
20:18:37|49019.94
20:18:39|49029.08
20:18:41|49028.99
20:18:41|49029.
20:18:43|49029.
20:18:45|49029.08
20:18:45|49030.01
20:18:46|49033.2
20:18:47|49033.2
20:18:49|49033.21
20:18:50|49033.2
20:18:51|49031.32
20:18:52|49029.04
20:18:53|49029.05
20:18:54|49029.04
20:18:55|49029.04
20:18:56|49029.04
20:18:57|49029.
20:18:58|49029.
20:18:59|49029.
20:19:00|49028.92
20:19:01|49028.92
20:19:02|49028.92
20:19:03|49028.9
20:19:04|49028.9
20:19:05|49028.89
20:19:07|49028.89
20:19:07|49028.89
20:19:08|49028.89
20:19:09|49028.89
20:19:10|49028.89
20:19:11|49028.89
20:19:12|49028.85
20:19:13|49029.05
20:19:14|49030.7
20:19:15|49030.7
20:19:16|49030.65
20:19:17|49030.65
20:19:18|49031.59
20:19:19|49033.2
20:19:20|49033.2
20:19:21|49033.1
20:19:22|49033.1
20:19:23|49033.1
20:19:24|49033.04
20:19:25|49033.04
20:19:26|49024.25
20:19:27|49014.46
20:19:29|49013.36
20:19:30|48995.45
20:19:32|48992.34
20:19:33|48992.35
20:19:34|48992.34
20:19:35|48992.34
20:19:37|48992.35
20:19:37|48999.96
20:19:39|48999.96
20:19:40|48999.77
20:19:41|48997.32
20:19:42|48995.53
20:19:42|48999.17
20:19:44|48999.17
20:19:44|48999.17
20:19:46|48999.17
20:19:46|49001.2
20:19:47|49006.29
20:19:49|49006.28
20:19:49|49006.28
20:19:50|49006.28
20:19:52|49006.28
20:19:52|49006.28
20:19:53|49005.69
20:19:55|49004.23
20:19:56|49004.23
20:19:57|49004.27
20:19:57|49004.27
20:19:58|49004.32
20:19:59|48999.18
20:20:00|48998.67
20:20:02|48993.19
20:20:03|48993.19
20:20:03|48993.24
20:20:05|48993.24
20:20:06|48997.96
20:20:07|48996.01
20:20:08|48996.01
20:20:08|48994.11
20:20:09|48994.11
20:20:10|48994.16
20:20:11|49000.94
20:20:12|49003.77
20:20:13|48995.94
20:20:15|48983.82
20:20:15|48974.37
20:20:16|48974.38
20:20:18|48974.43
20:20:18|48992.88
20:20:19|48993.79
20:20:20|48993.79
20:20:21|48993.79
20:20:22|48989.99
20:20:24|48993.79
20:20:25|48993.79
20:20:25|48999.76
20:20:26|48999.75
20:20:27|48999.75
20:20:28|48999.74
20:20:31|48999.73
20:20:31|48990.
20:20:32|48989.99
20:20:33|48990.
20:20:34|48989.99
20:20:36|48989.99
20:20:37|48990.
20:20:38|48989.99
20:20:39|48986.67
20:20:40|48985.25
20:20:42|48985.26
20:20:43|49000.48
20:20:44|49000.48
20:20:44|49005.5
20:20:46|48999.93
20:20:47|48992.28
20:20:48|48992.24
20:20:49|48992.24
20:20:50|48989.98
20:20:51|48985.06
20:20:52|48974.57
20:20:53|48974.56
20:20:54|48974.53
20:20:55|48974.56
20:20:56|48974.58
20:20:57|48984.2
20:20:58|48984.2
20:20:59|48984.2
20:21:00|48984.17
20:21:01|48984.17
20:21:02|48974.26
20:21:03|48976.94
20:21:04|48976.94
20:21:05|48976.94
20:21:06|48976.99
20:21:08|48979.17
20:21:08|48979.25
20:21:09|48979.12
20:21:10|48967.95
20:21:11|48963.36
20:21:12|48963.36
20:21:13|48959.13
20:21:15|48958.9
20:21:16|48958.9
20:21:17|48958.9
20:21:18|48956.48
20:21:19|48956.48
20:21:21|48952.17
20:21:22|48941.77
20:21:23|48941.77
20:21:24|48936.85
20:21:25|48935.57
20:21:27|48934.85
20:21:28|48933.01
20:21:29|48933.
20:21:29|48918.56
20:21:32|48918.36
20:21:33|48891.69
20:21:34|48884.73
20:21:36|48881.14
20:21:36|48872.15
20:21:39|48870.14
20:21:41|48857.14
20:21:41|48851.51
20:21:42|48850.
20:21:43|48846.13
20:21:45|48843.56
20:21:46|48843.56
20:21:47|48859.16
20:21:48|48863.36
20:21:50|48863.36
20:21:52|48863.37
20:21:53|48862.86
20:21:53|48872.62
20:21:56|48873.75
20:21:56|48865.65
20:21:57|48865.65
20:21:58|48861.15
20:21:59|48861.15
20:22:00|48856.89
20:22:01|48856.89
20:22:02|48840.34
20:22:04|48842.17
20:22:04|48849.82
20:22:05|48840.33
20:22:06|48838.02
20:22:08|48840.35
20:22:09|48840.18
20:22:10|48840.08
20:22:11|48836.4
20:22:12|48830.24
20:22:13|48816.85
20:22:14|48838.7
20:22:15|48817.76
20:22:16|48817.14
20:22:17|48819.85
20:22:18|48815.02
20:22:19|48810.18
20:22:20|48810.18
20:22:21|48810.
20:22:22|48810.
20:22:23|48818.87
20:22:24|48811.88
20:22:25|48811.55
20:22:26|48797.21
20:22:27|48795.91
20:22:28|48802.39
20:22:29|48799.32
20:22:30|48809.95
20:22:31|48809.95
20:22:33|48801.25
20:22:35|48800.94
20:22:36|48805.15
20:22:37|48796.55
20:22:38|48796.54
20:22:39|48809.94
20:22:40|48826.25
20:22:42|48827.1
20:22:43|48823.19
20:22:44|48815.15
20:22:45|48815.14
20:22:46|48817.76
20:22:47|48817.76
20:22:48|48800.02
20:22:49|48800.96
20:22:50|48800.95
20:22:51|48802.75
20:22:52|48809.61
20:22:53|48809.61
20:22:54|48809.62
20:22:55|48809.62
20:22:56|48809.61
20:22:58|48809.6
20:23:00|48831.85
20:23:00|48830.01
20:23:01|48830.98
20:23:03|48830.98
20:23:05|48830.97
20:23:05|48830.97
20:23:06|48822.61
20:23:07|48811.89
20:23:08|48808.17
20:23:09|48808.17
20:23:11|48810.49
20:23:11|48814.18
20:23:12|48818.76
20:23:13|48818.76
20:23:14|48816.63
20:23:16|48816.64
20:23:17|48816.68
20:23:18|48824.48
20:23:19|48824.48
20:23:20|48824.48
20:23:21|48821.9
20:23:22|48825.08
20:23:23|48825.08
20:23:24|48830.96
20:23:25|48830.96
20:23:26|48830.97
20:23:27|48845.77
20:23:28|48849.99
20:23:29|48850.
20:23:30|48850.
20:23:31|48850.
20:23:32|48850.
20:23:34|48849.99
20:23:36|48844.93
20:23:37|48834.96
20:23:37|48834.96
20:23:38|48834.96
20:23:39|48832.54
20:23:42|48830.
20:23:43|48830.01
20:23:44|48830.01
20:23:46|48830.
20:23:47|48830.
20:23:47|48830.01
20:23:49|48830.01
20:23:50|48837.02
20:23:51|48837.02
20:23:52|48837.02
20:23:52|48837.55
20:23:54|48837.55
20:23:55|48837.55
20:23:57|48837.55
20:23:58|48837.55
20:23:59|48837.55
20:23:59|48837.55
20:24:00|48837.55
20:24:01|48837.55
20:24:02|48830.54
20:24:03|48831.54
20:24:05|48834.5
20:24:06|48834.5
20:24:07|48834.5
20:24:08|48834.49
20:24:09|48834.49
20:24:09|48834.5
20:24:11|48837.54
20:24:11|48837.53
20:24:13|48837.53
20:24:14|48837.54
20:24:14|48837.54
20:24:15|48837.54
20:24:16|48837.53
20:24:18|48837.54
20:24:18|48837.55
20:24:19|48837.55
20:24:20|48838.41
20:24:22|48838.4
20:24:23|48837.53
20:24:24|48837.53
20:24:25|48837.54
20:24:25|48852.72
20:24:27|48862.3
20:24:29|48862.31
20:24:29|48862.3
20:24:30|48862.31
20:24:31|48862.31
20:24:33|48862.31
20:24:34|48862.31
20:24:36|48867.41
20:24:37|48867.31
20:24:38|48869.55
20:24:39|48873.4
20:24:40|48867.71
20:24:42|48852.67
20:24:43|48850.01
20:24:44|48842.45
20:24:46|48832.43
20:24:47|48824.48
20:24:47|48813.54
20:24:48|48813.54
20:24:50|48829.93
20:24:51|48829.93
20:24:51|48829.93
20:24:52|48829.93
20:24:53|48829.93
20:24:54|48829.93
20:24:55|48829.93
20:24:57|48829.93
20:24:58|48829.93
20:24:58|48829.92
20:24:59|48829.92
20:25:01|48829.92
20:25:01|48829.92
20:25:02|48820.7
20:25:03|48820.7
20:25:04|48827.46
20:25:05|48827.46
20:25:07|48819.54
20:25:07|48812.6
20:25:09|48812.6
20:25:10|48810.
20:25:11|48810.
20:25:11|48810.
20:25:12|48810.
20:25:13|48810.01
20:25:15|48813.17
20:25:16|48820.12
20:25:16|48822.01
20:25:18|48818.01
20:25:19|48817.62
20:25:20|48817.61
20:25:21|48817.6
20:25:22|48817.59
20:25:22|48817.59
20:25:23|48817.59
20:25:25|48817.63
20:25:26|48817.64
20:25:26|48817.64
20:25:27|48817.63
20:25:28|48817.53
20:25:30|48800.01
20:25:32|48797.01
20:25:32|48793.9
20:25:33|48791.06
20:25:35|48790.6
20:25:36|48790.34
20:25:38|48789.
20:25:39|48783.81
20:25:41|48778.85
20:25:43|48775.13
20:25:44|48775.12
20:25:44|48767.36
20:25:46|48765.31
20:25:47|48765.31
20:25:49|48761.01
20:25:50|48760.
20:25:51|48750.88
20:25:53|48761.
20:25:54|48761.
20:25:55|48761.
20:25:56|48761.
20:25:57|48760.99
20:25:58|48758.49
20:25:59|48754.32
20:26:00|48763.83
20:26:02|48764.5
20:26:02|48756.89
20:26:03|48759.32
20:26:04|48761.54
20:26:05|48764.08
20:26:06|48755.45
20:26:07|48755.2
20:26:09|48750.58
20:26:09|48757.86
20:26:10|48740.
20:26:11|48728.34
20:26:13|48719.31
20:26:13|48707.39
20:26:14|48709.56
20:26:15|48703.38
20:26:16|48700.89
20:26:17|48700.89
20:26:18|48700.29
20:26:19|48696.61
20:26:20|48696.61
20:26:22|48696.62
20:26:23|48695.78
20:26:24|48695.83
20:26:25|48695.88
20:26:26|48689.92
20:26:27|48685.72
20:26:27|48685.72
20:26:29|48670.
20:26:31|48670.04
20:26:32|48669.
20:26:32|48653.64
20:26:33|48645.
20:26:34|48662.98
20:26:36|48670.01
20:26:38|48676.27
20:26:39|48664.94
20:26:40|48664.94
20:26:41|48667.03
20:26:42|48673.56
20:26:44|48667.98
20:26:45|48659.9
20:26:47|48638.42
20:26:47|48633.91
20:26:48|48633.92
20:26:50|48633.92
20:26:51|48636.26
20:26:52|48639.16
20:26:53|48655.71
20:26:54|48655.71
20:26:56|48656.67
20:26:56|48656.43
20:26:58|48652.77
20:26:59|48652.77
20:27:00|48644.87
20:27:01|48633.91
20:27:02|48633.91
20:27:03|48633.92
20:27:04|48637.04
20:27:05|48661.47
20:27:06|48661.56
20:27:07|48661.57
20:27:08|48673.56
20:27:09|48673.57
20:27:10|48676.27
20:27:11|48683.53
20:27:13|48666.84
20:27:14|48656.19
20:27:15|48646.81
20:27:16|48644.44
20:27:17|48641.71
20:27:18|48633.91
20:27:19|48633.97
20:27:20|48636.34
20:27:21|48643.8
20:27:22|48643.82
20:27:23|48646.18
20:27:24|48643.62
20:27:25|48640.91
20:27:26|48640.91
20:27:27|48640.91
20:27:28|48640.9
20:27:29|48640.9
20:27:30|48640.91
20:27:31|48640.9
20:27:32|48640.91
20:27:33|48642.2
20:27:34|48646.19
20:27:35|48648.59
20:27:36|48652.32
20:27:38|48652.76
20:27:39|48652.75
20:27:41|48677.03
20:27:42|48683.56
20:27:44|48685.02
20:27:45|48668.66
20:27:46|48661.58
20:27:47|48659.24
20:27:49|48659.23
20:27:50|48659.24
20:27:50|48661.63
20:27:52|48667.09
20:27:52|48667.92
20:27:54|48667.92
20:27:54|48668.91
20:27:55|48669.73
20:27:56|48674.23
20:27:57|48674.23
20:27:58|48668.91
20:27:59|48668.91
20:28:01|48663.74
20:28:03|48668.76
20:28:03|48644.86
20:28:04|48661.6
20:28:06|48661.6
20:28:06|48654.73
20:28:07|48665.84
20:28:08|48665.84
20:28:10|48665.84
20:28:10|48644.
20:28:11|48633.97
20:28:12|48630.36
20:28:13|48630.36
20:28:14|48630.02
20:28:15|48620.
20:28:16|48610.01
20:28:17|48610.01
20:28:18|48610.01
20:28:19|48614.75
20:28:20|48621.39
20:28:21|48622.74
20:28:22|48624.7
20:28:23|48629.57
20:28:24|48624.4
20:28:25|48624.37
20:28:26|48627.4
20:28:27|48626.12
20:28:28|48614.61
20:28:29|48601.92
20:28:30|48604.61
20:28:31|48607.59
20:28:32|48607.59
20:28:33|48607.59
20:28:34|48607.6
20:28:36|48607.6
20:28:37|48607.59
20:28:38|48600.32
20:28:40|48600.39
20:28:41|48600.39
20:28:42|48603.88
20:28:43|48614.43
20:28:44|48614.43
20:28:45|48614.43
20:28:46|48617.44
20:28:47|48624.03
20:28:48|48624.03
20:28:49|48629.94
20:28:50|48607.57
20:28:52|48607.57
20:28:52|48607.57
20:28:53|48607.57
20:28:54|48607.57
20:28:55|48607.57
20:28:56|48607.51
20:28:58|48607.51
20:28:59|48602.76
20:28:59|48602.76
20:29:01|48607.57
20:29:02|48607.57
20:29:03|48607.57
20:29:04|48607.56
20:29:05|48607.57
20:29:06|48607.57
20:29:07|48616.
20:29:08|48623.73
20:29:09|48621.21
20:29:10|48621.21
20:29:11|48621.21
20:29:12|48621.21
20:29:13|48610.09
20:29:14|48610.09
20:29:15|48618.44
20:29:16|48622.8
20:29:17|48629.99
20:29:18|48629.99
20:29:19|48629.99
20:29:20|48629.99
20:29:21|48630.26
20:29:22|48630.26
20:29:23|48616.31
20:29:24|48610.23
20:29:25|48607.
20:29:26|48595.97
20:29:27|48596.
20:29:28|48595.95
20:29:29|48595.95
20:29:30|48595.95
20:29:31|48596.53
20:29:32|48594.95
20:29:33|48599.54
20:29:34|48599.54
20:29:35|48610.3
20:29:36|48613.22
20:29:37|48613.17
20:29:38|48614.4
20:29:40|48622.8
20:29:42|48634.14
20:29:43|48622.8
20:29:45|48622.81
20:29:47|48627.91
20:29:47|48628.81
20:29:49|48628.76
20:29:50|48628.7
20:29:51|48628.7
20:29:53|48611.85
20:29:53|48610.
20:29:55|48610.01
20:29:55|48610.01
20:29:56|48610.
20:29:57|48609.96
20:29:58|48600.01
20:29:59|48603.04
20:30:00|48610.6
20:30:01|48610.6
20:30:02|48610.6
20:30:03|48614.6
20:30:04|48615.18
20:30:05|48615.18
20:30:06|48617.65
20:30:07|48617.6
20:30:09|48626.41
20:30:11|48628.88
20:30:12|48628.87
20:30:14|48633.91
20:30:15|48637.41
20:30:16|48658.07
20:30:16|48654.76
20:30:17|48654.77
20:30:19|48661.56
20:30:19|48661.82
20:30:21|48661.82
20:30:22|48661.81
20:30:23|48661.81
20:30:23|48661.81
20:30:24|48661.82
20:30:25|48673.52
20:30:28|48675.91
20:30:28|48675.9
20:30:29|48685.37
20:30:31|48682.29
20:30:31|48687.04
20:30:32|48690.94
20:30:33|48690.96
20:30:34|48685.19
20:30:35|48680.16
20:30:36|48687.24
20:30:37|48692.07
20:30:38|48692.07
20:30:40|48692.44
20:30:42|48699.99
20:30:43|48699.97
20:30:44|48702.25
20:30:44|48702.25
20:30:47|48701.08
20:30:47|48708.15
20:30:49|48707.11
20:30:49|48707.11
20:30:50|48707.11
20:30:52|48707.1
20:30:53|48707.11
20:30:55|48707.11
20:30:56|48735.34
20:30:56|48714.85
20:30:58|48710.61
20:30:59|48706.1
20:31:00|48705.69
20:31:01|48705.68
20:31:03|48703.36
20:31:03|48701.04
20:31:05|48700.95
20:31:07|48705.62
20:31:08|48715.44
20:31:09|48715.44
20:31:09|48717.55
20:31:12|48734.46
20:31:12|48737.74
20:31:14|48749.79
20:31:14|48750.
20:31:16|48754.39
20:31:17|48784.58
20:31:18|48786.09
20:31:19|48769.36
20:31:20|48763.09
20:31:21|48769.48
20:31:22|48748.07
20:31:23|48750.54
20:31:24|48750.54
20:31:25|48750.54
20:31:26|48764.5
20:31:27|48769.32
20:31:28|48765.
20:31:29|48765.
20:31:30|48776.2
20:31:31|48779.19
20:31:32|48779.19
20:31:33|48779.19
20:31:34|48779.2
20:31:35|48779.19
20:31:36|48779.2
20:31:37|48779.2
20:31:38|48782.82
20:31:39|48782.82
20:31:41|48782.82
20:31:43|48785.25
20:31:45|48785.33
20:31:47|48789.74
20:31:47|48799.18
20:31:49|48785.29
20:31:50|48785.28
20:31:52|48785.28
20:31:53|48785.29
20:31:53|48792.39
20:31:55|48792.87
20:31:56|48792.87
20:31:57|48789.51
20:31:58|48772.7
20:31:59|48772.7
20:31:59|48770.
20:32:01|48770.01
20:32:02|48770.01
20:32:03|48770.01
20:32:04|48770.01
20:32:05|48770.25
20:32:06|48778.49
20:32:07|48778.49
20:32:08|48778.67
20:32:09|48779.54
20:32:11|48779.54
20:32:11|48779.54
20:32:12|48784.44
20:32:14|48784.4
20:32:14|48784.41
20:32:16|48784.41
20:32:17|48784.41
20:32:17|48784.41
20:32:19|48784.41
20:32:20|48791.83
20:32:20|48791.99
20:32:22|48791.99
20:32:22|48800.
20:32:24|48799.89
20:32:24|48795.64
20:32:26|48795.64
20:32:27|48795.65
20:32:27|48797.38
20:32:28|48800.
20:32:29|48795.64
20:32:31|48791.89
20:32:31|48791.89
20:32:33|48791.83
20:32:33|48779.2
20:32:35|48770.01
20:32:35|48770.01
20:32:36|48770.01
20:32:37|48760.
20:32:39|48750.
20:32:39|48750.01
20:32:40|48749.62
20:32:41|48727.11
20:32:42|48720.39
20:32:45|48726.96
20:32:45|48719.15
20:32:46|48712.14
20:32:48|48707.79
20:32:49|48705.68
20:32:49|48693.97
20:32:50|48690.98
20:32:53|48700.32
20:32:54|48700.32
20:32:54|48706.02
20:32:55|48700.32
20:32:57|48706.02
20:32:58|48703.78
20:32:59|48703.78
20:33:00|48703.4
20:33:01|48703.39
20:33:02|48703.39
20:33:04|48737.44
20:33:05|48727.05
20:33:06|48727.06
20:33:07|48730.39
20:33:08|48730.39
20:33:09|48735.36
20:33:10|48752.22
20:33:11|48758.72
20:33:12|48759.99
20:33:12|48759.99
20:33:14|48757.39
20:33:15|48754.42
20:33:16|48746.12
20:33:18|48741.51
20:33:18|48732.39
20:33:19|48720.38
20:33:21|48720.38
20:33:21|48720.39
20:33:22|48720.39
20:33:24|48722.72
20:33:24|48731.66
20:33:25|48731.6
20:33:28|48734.7
20:33:29|48722.46
20:33:29|48705.68
20:33:31|48705.69
20:33:31|48719.05
20:33:32|48719.05
20:33:34|48720.37
20:33:35|48706.57
20:33:36|48703.71
20:33:37|48716.84
20:33:38|48722.43
20:33:39|48726.36
20:33:39|48727.96
20:33:41|48735.09
20:33:42|48735.09
20:33:44|48744.33
20:33:46|48748.33
20:33:47|48748.33
20:33:49|48751.14
20:33:50|48756.93
20:33:52|48756.93
20:33:53|48760.
20:33:54|48760.
20:33:55|48760.
20:33:56|48760.
20:33:57|48760.
20:33:58|48774.52
20:33:59|48774.51
20:34:01|48774.49
20:34:02|48756.93
20:34:03|48775.79
20:34:05|48759.21
20:34:06|48761.75
20:34:06|48768.12
20:34:09|48768.12
20:34:10|48757.17
20:34:10|48757.17
20:34:12|48757.17
20:34:14|48778.18
20:34:14|48781.26
20:34:15|48781.26
20:34:16|48781.26
20:34:17|48784.08
20:34:18|48786.66
20:34:20|48786.65
20:34:20|48786.65
20:34:22|48795.39
20:34:22|48795.39
20:34:24|48797.41
20:34:25|48784.
20:34:25|48793.41
20:34:26|48780.73
20:34:27|48780.73
20:34:28|48783.64
20:34:30|48786.2
20:34:30|48786.2
20:34:32|48786.22
20:34:33|48786.16
20:34:34|48786.16
20:34:34|48783.91
20:34:35|48783.9
20:34:37|48783.91
20:34:37|48783.91
20:34:39|48783.91
20:34:40|48783.91
20:34:41|48783.9
20:34:42|48783.9
20:34:44|48784.06
20:34:46|48784.08
20:34:48|48784.08
20:34:48|48784.08
20:34:50|48799.36
20:34:52|48794.47
20:34:53|48796.21
20:34:54|48796.21
20:34:54|48796.21
20:34:57|48796.2
20:34:57|48796.2
20:34:58|48796.21
20:35:00|48796.21
20:35:00|48796.21
20:35:03|48796.21
20:35:03|48799.
20:35:05|48799.
20:35:06|48796.38
20:35:07|48796.41
20:35:08|48800.
20:35:10|48799.99
20:35:10|48800.
20:35:12|48799.99
20:35:13|48801.6
20:35:14|48801.6
20:35:15|48801.6
20:35:16|48801.6
20:35:17|48797.03
20:35:18|48797.03
20:35:19|48797.03
20:35:20|48799.85
20:35:21|48799.87
20:35:23|48801.44
20:35:24|48801.44
20:35:25|48769.97
20:35:26|48769.97
20:35:26|48779.25
20:35:27|48779.26
20:35:28|48779.25
20:35:29|48779.25
20:35:30|48779.25
20:35:31|48776.85
20:35:33|48776.85
20:35:34|48764.54
20:35:34|48764.54
20:35:37|48751.44
20:35:37|48744.86
20:35:38|48739.77
20:35:39|48726.68
20:35:40|48723.84
20:35:41|48723.84
20:35:42|48723.89
20:35:44|48732.6
20:35:45|48732.6
20:35:46|48732.6
20:35:47|48739.04
20:35:48|48747.99
20:35:49|48748.35
20:35:50|48749.07
20:35:51|48749.07
20:35:52|48749.07
20:35:53|48723.83
20:35:54|48720.45
20:35:56|48714.38
20:35:57|48710.
20:35:58|48708.
20:35:59|48718.34
20:36:00|48720.4
20:36:01|48738.56
20:36:02|48736.01
20:36:03|48733.34
20:36:05|48738.56
20:36:06|48745.37
20:36:06|48765.38
20:36:08|48765.38
20:36:08|48765.38
20:36:10|48769.94
20:36:10|48769.94
20:36:12|48769.94
20:36:13|48769.94
20:36:13|48751.99
20:36:14|48749.74
20:36:16|48736.76
20:36:16|48736.76
20:36:18|48736.76
20:36:19|48736.76
20:36:19|48736.83
20:36:20|48736.83
20:36:22|48736.83
20:36:24|48736.83
20:36:24|48747.5
20:36:25|48750.82
20:36:26|48758.79
20:36:27|48742.84
20:36:29|48742.84
20:36:29|48738.56
20:36:31|48738.56
20:36:31|48743.46
20:36:33|48743.45
20:36:33|48743.45
20:36:34|48736.97
20:36:36|48739.95
20:36:36|48739.95
20:36:37|48739.95
20:36:38|48740.67
20:36:39|48749.96
20:36:41|48750.
20:36:41|48750.
20:36:42|48749.99
20:36:43|48749.99
20:36:44|48750.
20:36:47|48750.
20:36:48|48769.85
20:36:49|48766.59
20:36:51|48766.35
20:36:52|48755.23
20:36:54|48755.23
20:36:55|48755.23
20:36:56|48755.23
20:36:57|48752.27
20:36:58|48740.67
20:36:59|48730.
20:36:59|48739.96
20:37:01|48731.15
20:37:02|48731.15
20:37:03|48731.15
20:37:04|48723.82
20:37:06|48737.31
20:37:08|48712.47
20:37:09|48725.17
20:37:10|48725.17
20:37:11|48725.17
20:37:12|48725.17
20:37:14|48717.93
20:37:15|48717.93
20:37:16|48717.92
20:37:17|48717.92
20:37:18|48717.92
20:37:19|48717.98
20:37:20|48729.53
20:37:21|48729.52
20:37:23|48730.
20:37:24|48730.
20:37:25|48729.94
20:37:25|48720.57
20:37:27|48720.58
20:37:28|48720.58
20:37:30|48725.48
20:37:30|48725.66
20:37:31|48725.66
20:37:32|48725.66
20:37:34|48728.44
20:37:35|48727.55
20:37:36|48727.55
20:37:38|48727.55
20:37:39|48753.36
20:37:39|48753.36
20:37:40|48753.37
20:37:42|48753.36
20:37:42|48753.36
20:37:44|48753.36
20:37:45|48753.37
20:37:46|48753.37
20:37:48|48753.37
20:37:48|48753.37
20:37:50|48753.37
20:37:51|48760.51
20:37:53|48760.51
20:37:54|48760.51
20:37:54|48769.98
20:37:56|48769.99
20:37:56|48769.99
20:37:58|48770.
20:37:59|48777.99
20:38:00|48756.18
20:38:01|48755.11
20:38:03|48755.11
20:38:05|48769.27
20:38:05|48769.27
20:38:06|48765.03
20:38:07|48765.03
20:38:08|48760.01
20:38:09|48761.76
20:38:11|48755.86
20:38:11|48755.11
20:38:12|48755.11
20:38:13|48755.11
20:38:15|48755.11
20:38:15|48755.11
20:38:16|48755.11
20:38:18|48755.11
20:38:18|48755.11
20:38:19|48755.11
20:38:20|48755.11
20:38:22|48755.11
20:38:22|48768.04
20:38:23|48780.84
20:38:24|48780.84
20:38:25|48780.
20:38:26|48780.
20:38:27|48780.
20:38:29|48780.
20:38:29|48780.
20:38:30|48780.
20:38:31|48780.
20:38:32|48780.
20:38:34|48780.
20:38:34|48780.
20:38:35|48776.14
20:38:36|48776.14
20:38:37|48776.14
20:38:38|48776.14
20:38:39|48780.
20:38:40|48780.
20:38:41|48784.37
20:38:42|48784.37
20:38:43|48784.37
20:38:44|48787.14
20:38:46|48793.85
20:38:46|48793.1
20:38:47|48793.09
20:38:48|48806.37
20:38:50|48806.37
20:38:51|48808.04
20:38:52|48802.84
20:38:54|48802.84
20:38:55|48802.83
20:38:56|48802.83
20:38:57|48802.84
20:38:58|48802.83
20:39:00|48802.84
20:39:02|48806.46
20:39:03|48806.45
20:39:04|48806.46
20:39:05|48820.22
20:39:06|48823.31
20:39:08|48825.01
20:39:09|48825.
20:39:10|48826.11
20:39:11|48826.47
20:39:12|48826.47
20:39:13|48826.47
20:39:14|48826.47
20:39:15|48826.48
20:39:16|48826.48
20:39:17|48826.84
20:39:18|48827.82
20:39:19|48827.81
20:39:20|48827.82
20:39:21|48827.82
20:39:22|48827.82
20:39:23|48827.82
20:39:24|48827.82
20:39:25|48827.82
20:39:26|48808.62
20:39:27|48808.62
20:39:28|48809.34
20:39:29|48827.92
20:39:30|48829.35
20:39:31|48829.36
20:39:32|48834.43
20:39:33|48834.44
20:39:34|48834.44
20:39:35|48834.44
20:39:36|48834.44
20:39:37|48834.43
20:39:38|48834.43
20:39:39|48834.43
20:39:40|48835.58
20:39:41|48845.81
20:39:42|48845.81
20:39:43|48848.61
20:39:44|48849.47
20:39:45|48857.13
20:39:46|48860.
20:39:47|48870.
20:39:48|48869.99
20:39:50|48869.99
20:39:51|48860.
20:39:53|48860.
20:39:54|48860.
20:39:55|48860.
20:39:55|48860.
20:39:57|48860.
20:39:57|48859.99
20:39:59|48859.99
20:40:00|48860.
20:40:02|48860.
20:40:02|48860.
20:40:03|48860.
20:40:04|48860.
20:40:05|48860.
20:40:07|48860.
20:40:08|48859.99
20:40:10|48860.
20:40:11|48867.78
20:40:11|48867.72
20:40:14|48860.49
20:40:14|48860.49
20:40:15|48861.72
20:40:17|48870.94
20:40:18|48868.65
20:40:19|48866.31
20:40:21|48866.31
20:40:22|48866.31
20:40:23|48866.32
20:40:25|48866.31
20:40:25|48866.32
20:40:26|48866.26
20:40:27|48866.26
20:40:28|48866.26
20:40:29|48866.26
20:40:30|48860.01
20:40:31|48860.01
20:40:32|48860.01
20:40:33|48860.01
20:40:34|48860.01
20:40:36|48860.01
20:40:37|48860.
20:40:37|48860.
20:40:38|48860.
20:40:39|48860.
20:40:40|48860.01
20:40:41|48860.01
20:40:42|48860.
20:40:43|48860.
20:40:44|48838.02
20:40:45|48833.4
20:40:46|48833.41
20:40:47|48833.46
20:40:48|48833.46
20:40:49|48842.02
20:40:51|48853.19
20:40:52|48853.14
20:40:54|48853.15
20:40:56|48853.09
20:40:56|48845.72
20:40:58|48845.72
20:40:58|48845.72
20:41:00|48845.72
20:41:01|48845.72
20:41:03|48845.72
20:41:03|48845.71
20:41:05|48845.67
20:41:05|48845.67
20:41:06|48845.67
20:41:08|48845.67
20:41:09|48845.67
20:41:10|48845.67
20:41:11|48845.67
20:41:12|48847.77
20:41:13|48847.77
20:41:14|48853.15
20:41:15|48867.41
20:41:16|48867.42
20:41:17|48869.99
20:41:18|48870.
20:41:19|48870.04
20:41:20|48883.63
20:41:21|48889.39
20:41:22|48889.99
20:41:23|48889.99
20:41:24|48896.8
20:41:25|48898.99
20:41:26|48898.99
20:41:27|48898.99
20:41:28|48904.22
20:41:29|48905.94
20:41:30|48907.4
20:41:31|48907.34
20:41:32|48907.29
20:41:33|48907.29
20:41:34|48901.8
20:41:35|48901.8
20:41:36|48909.98
20:41:37|48910.
20:41:38|48909.98
20:41:39|48901.79
20:41:40|48900.01
20:41:41|48900.01
20:41:42|48900.01
20:41:43|48900.01
20:41:44|48900.01
20:41:45|48900.01
20:41:46|48910.
20:41:47|48910.
20:41:48|48909.99
20:41:49|48900.02
20:41:51|48900.
20:41:52|48900.
20:41:54|48882.14
20:41:55|48873.47
20:41:57|48873.47
20:41:58|48879.79
20:41:59|48879.84
20:42:00|48879.84
20:42:02|48880.94
20:42:04|48887.52
20:42:04|48878.83
20:42:07|48877.19
20:42:07|48877.19
20:42:08|48873.48
20:42:09|48873.48
20:42:11|48873.48
20:42:11|48873.47
20:42:13|48873.47
20:42:13|48873.48
20:42:14|48873.48
20:42:15|48873.48
20:42:17|48873.48
20:42:18|48873.48
20:42:19|48871.45
20:42:20|48869.93
20:42:21|48869.92
20:42:22|48869.92
20:42:23|48870.02
20:42:24|48870.02
20:42:25|48870.02
20:42:26|48874.62
20:42:27|48882.02
20:42:28|48888.48
20:42:29|48896.14
20:42:30|48896.83
20:42:31|48896.83
20:42:32|48896.83
20:42:33|48896.83
20:42:34|48896.83
20:42:35|48896.83
20:42:36|48896.83
20:42:37|48896.83
20:42:38|48896.83
20:42:39|48896.83
20:42:41|48896.83
20:42:41|48905.4
20:42:42|48916.9
20:42:43|48916.91
20:42:44|48916.9
20:42:45|48916.9
20:42:46|48916.9
20:42:47|48916.91
20:42:49|48916.9
20:42:49|48916.9
20:42:50|48916.9
20:42:52|48916.9
20:42:54|48916.9
20:42:55|48916.9
20:42:57|48916.9
20:42:57|48916.9
20:42:59|48916.9
20:42:59|48916.9
20:43:00|48914.76
20:43:01|48914.76
20:43:03|48914.76
20:43:03|48914.76
20:43:04|48914.76
20:43:06|48908.05
20:43:07|48908.05
20:43:07|48908.05
20:43:08|48908.05
20:43:10|48908.05
20:43:11|48908.05
20:43:12|48908.05
20:43:13|48908.05
20:43:14|48908.05
20:43:14|48908.05
20:43:16|48908.05
20:43:18|48908.05
20:43:18|48908.04
20:43:19|48910.24
20:43:20|48910.22
20:43:21|48910.23
20:43:23|48914.76
20:43:24|48914.76
20:43:24|48918.36
20:43:25|48919.99
20:43:26|48919.99
20:43:27|48919.99
20:43:28|48919.99
20:43:29|48896.82
20:43:30|48891.71
20:43:31|48891.71
20:43:32|48882.13
20:43:33|48885.53
20:43:35|48885.53
20:43:35|48885.53
20:43:36|48885.53
20:43:37|48885.53
20:43:38|48884.22
20:43:39|48886.03
20:43:40|48886.03
20:43:41|48886.04
20:43:42|48886.04
20:43:43|48886.08
20:43:44|48886.08
20:43:45|48886.08
20:43:46|48886.08
20:43:47|48886.08
20:43:48|48886.08
20:43:49|48882.13
20:43:50|48880.
20:43:51|48876.42
20:43:53|48852.73
20:43:55|48852.72
20:43:57|48862.48
20:43:59|48862.49
20:44:00|48862.49
20:44:00|48862.49
20:44:02|48885.04
20:44:03|48885.04
20:44:05|48888.92
20:44:07|48888.87
20:44:08|48888.87
20:44:09|48893.24
20:44:09|48909.99
20:44:11|48910.
20:44:11|48910.
20:44:12|48910.
20:44:14|48910.
20:44:14|48910.
20:44:16|48910.
20:44:16|48911.54
20:44:17|48911.54
20:44:19|48911.53
20:44:19|48912.87
20:44:21|48920.71
20:44:22|48918.47
20:44:23|48918.47
20:44:24|48918.47
20:44:25|48914.03
20:44:25|48914.04
20:44:26|48914.04
20:44:28|48914.04
20:44:29|48914.04
20:44:30|48914.04
20:44:31|48914.04
20:44:31|48914.04
20:44:32|48914.04
20:44:33|48914.04
20:44:35|48914.04
20:44:35|48914.04
20:44:37|48914.04
20:44:38|48914.04
20:44:38|48914.04
20:44:39|48914.04
20:44:40|48914.04
20:44:42|48914.04
20:44:42|48914.04
20:44:44|48914.03
20:44:45|48914.04
20:44:45|48914.04
20:44:46|48901.76
20:44:48|48896.83
20:44:48|48896.83
20:44:49|48897.92
20:44:50|48897.92
20:44:52|48902.3
20:44:53|48902.3
20:44:54|48902.3
20:44:56|48914.65
20:44:58|48919.99
20:44:59|48919.99
20:45:01|48920.
20:45:02|48922.21
20:45:03|48922.21
20:45:04|48922.21
20:45:06|48922.21
20:45:07|48922.21
20:45:08|48930.02
20:45:09|48930.6
20:45:10|48933.89
20:45:11|48938.3
20:45:12|48938.3
20:45:13|48938.76
20:45:14|48938.76
20:45:14|48938.76
20:45:15|48938.76
20:45:16|48938.76
20:45:18|48938.76
20:45:20|48942.38
20:45:20|48942.38
20:45:22|48963.36
20:45:22|48966.81
20:45:24|48973.18
20:45:25|48973.18
20:45:25|48968.19
20:45:27|48968.19
20:45:28|48968.19
20:45:29|48968.13
20:45:30|48942.25
20:45:30|48934.38
20:45:31|48926.19
20:45:33|48909.56
20:45:33|48905.41
20:45:35|48912.69
20:45:36|48912.69
20:45:37|48912.69
20:45:37|48912.69
20:45:39|48913.05
20:45:40|48904.8
20:45:41|48903.31
20:45:41|48903.31
20:45:42|48903.31
20:45:44|48903.31
20:45:45|48902.89
20:45:46|48893.91
20:45:46|48893.91
20:45:48|48891.24
20:45:48|48890.01
20:45:49|48890.01
20:45:51|48888.69
20:45:51|48883.28
20:45:53|48883.29
20:45:53|48883.29
20:45:56|48870.02
20:45:57|48860.06
20:45:59|48863.94
20:46:01|48863.14
20:46:02|48863.15
20:46:03|48863.15
20:46:03|48863.15
20:46:05|48860.01
20:46:05|48860.01
20:46:06|48850.
20:46:08|48843.25
20:46:08|48832.14
20:46:10|48828.69
20:46:12|48823.13
20:46:12|48812.17
20:46:13|48812.17
20:46:14|48818.93
20:46:15|48818.92
20:46:16|48818.32
20:46:17|48811.21
20:46:18|48811.21
20:46:19|48811.21
20:46:20|48811.21
20:46:21|48811.21
20:46:23|48811.21
20:46:23|48811.21
20:46:24|48811.22
20:46:25|48811.22
20:46:26|48811.27
20:46:27|48815.8
20:46:28|48815.8
20:46:29|48835.6
20:46:30|48839.99
20:46:31|48834.64
20:46:32|48823.31
20:46:34|48815.85
20:46:34|48815.85
20:46:35|48815.84
20:46:36|48802.7
20:46:37|48808.37
20:46:39|48810.51
20:46:39|48832.67
20:46:40|48832.67
20:46:41|48832.67
20:46:42|48831.56
20:46:43|48831.56
20:46:44|48831.56
20:46:45|48831.56
20:46:46|48821.6
20:46:47|48821.6
20:46:49|48821.6
20:46:50|48821.6
20:46:51|48821.6
20:46:52|48821.6
20:46:53|48836.58
20:46:54|48850.
20:46:55|48850.
20:46:56|48850.
20:46:58|48850.
20:47:00|48863.15
20:47:00|48864.92
20:47:01|48864.92
20:47:04|48855.33
20:47:05|48855.33
20:47:06|48885.62
20:47:07|48879.24
20:47:08|48874.69
20:47:09|48877.2
20:47:11|48879.65
20:47:12|48865.82
20:47:14|48868.48
20:47:15|48868.48
20:47:17|48868.48
20:47:18|48868.48
20:47:19|48868.48
20:47:21|48868.48
20:47:22|48865.82
20:47:23|48861.45
20:47:24|48856.8
20:47:25|48855.33
20:47:25|48856.44
20:47:27|48858.1
20:47:27|48855.29
20:47:28|48836.29
20:47:29|48836.29
20:47:31|48850.05
20:47:32|48850.05
20:47:33|48850.05
20:47:33|48831.89
20:47:35|48840.14
20:47:36|48840.14
20:47:37|48840.14
20:47:38|48843.18
20:47:38|48843.61
20:47:39|48848.4
20:47:40|48848.4
20:47:41|48864.67
20:47:42|48864.67
20:47:44|48864.67
20:47:45|48864.67
20:47:45|48864.62
20:47:46|48867.42
20:47:47|48867.42
20:47:49|48875.86
20:47:50|48875.86
20:47:51|48875.86
20:47:51|48875.86
20:47:53|48882.13
20:47:54|48882.13
20:47:54|48882.13
20:47:55|48882.13
20:47:58|48878.37
20:47:59|48868.36
20:48:01|48868.37
20:48:03|48868.37
20:48:03|48868.37
20:48:05|48868.37
20:48:06|48883.6
20:48:07|48885.5
20:48:07|48885.5
20:48:08|48885.5
20:48:10|48885.5
20:48:11|48898.72
20:48:12|48898.72
20:48:12|48898.72
20:48:14|48898.72
20:48:14|48898.72
20:48:16|48898.71
20:48:16|48895.57
20:48:18|48895.58
20:48:19|48895.58
20:48:20|48909.26
20:48:21|48907.05
20:48:22|48907.05
20:48:23|48907.05
20:48:24|48907.05
20:48:24|48907.05
20:48:26|48905.56
20:48:26|48905.56
20:48:28|48905.56
20:48:29|48905.55
20:48:29|48907.19
20:48:30|48905.56
20:48:32|48905.56
20:48:33|48911.54
20:48:34|48911.54
20:48:35|48911.54
20:48:36|48953.72
20:48:37|48965.24
20:48:38|48969.98
20:48:39|48970.35
20:48:40|48945.41
20:48:41|48946.05
20:48:42|48946.05
20:48:43|48953.65
20:48:44|48945.92
20:48:45|48950.89
20:48:46|48950.83
20:48:47|48939.43
20:48:48|48939.43
20:48:49|48939.59
20:48:50|48948.67
20:48:51|48948.66
20:48:52|48948.66
20:48:53|48948.66
20:48:54|48948.66
20:48:55|48948.52
20:48:56|48948.52
20:48:56|48948.52
20:48:59|48955.65
20:48:59|48958.14
20:49:01|48953.8
20:49:02|48949.9
20:49:03|48949.25
20:49:05|48949.26
20:49:06|48949.26
20:49:07|48949.26
20:49:08|48935.86
20:49:09|48926.19
20:49:10|48917.46
20:49:11|48917.46
20:49:12|48917.29
20:49:13|48917.29
20:49:14|48917.29
20:49:15|48917.29
20:49:16|48929.39
20:49:17|48929.39
20:49:18|48929.39
20:49:19|48933.9
20:49:20|48933.9
20:49:21|48933.9
20:49:22|48933.9
20:49:23|48933.9
20:49:24|48943.97
20:49:25|48943.97
20:49:26|48943.97
20:49:27|48955.65
20:49:28|48958.3
20:49:29|48958.3
20:49:30|48958.3
20:49:31|48958.3
20:49:32|48967.03
20:49:33|48969.47
20:49:34|48970.
20:49:35|48970.
20:49:36|48970.
20:49:37|48970.
20:49:38|48969.99
20:49:39|48936.52
20:49:40|48936.51
20:49:41|48961.
20:49:42|48962.87
20:49:43|48959.2
20:49:44|48955.54
20:49:45|48959.17
20:49:46|48966.37
20:49:47|48966.37
20:49:48|48950.95
20:49:49|48950.95
20:49:50|48961.54
20:49:51|48949.29
20:49:52|48949.29
20:49:53|48949.29
20:49:54|48949.29
20:49:55|48949.29
20:49:56|48949.29
20:49:57|48945.54
20:49:58|48956.12
20:50:00|48956.12
20:50:02|48958.46
20:50:04|48958.46
20:50:05|48943.49
20:50:05|48930.44
20:50:06|48930.01
20:50:08|48910.
20:50:09|48896.83
20:50:10|48896.83
20:50:12|48896.99
20:50:13|48895.55
20:50:14|48897.34
20:50:15|48897.34
20:50:16|48900.42
20:50:17|48900.42
20:50:18|48910.01
20:50:19|48919.39
20:50:20|48935.02
20:50:21|48935.02
20:50:23|48935.02
20:50:24|48939.88
20:50:24|48955.09
20:50:26|48962.52
20:50:27|48960.22
20:50:28|48953.95
20:50:29|48952.76
20:50:30|48969.16
20:50:31|48969.11
20:50:31|48969.11
20:50:33|48969.11
20:50:34|48962.03
20:50:35|48957.73
20:50:36|48956.67
20:50:37|48956.67
20:50:38|48956.67
20:50:39|48956.1
20:50:40|48956.1
20:50:41|48956.1
20:50:42|48956.1
20:50:43|48956.1
20:50:44|48956.1
20:50:45|48956.1
20:50:46|48956.1
20:50:47|48956.1
20:50:48|48956.1
20:50:49|48956.1
20:50:50|48965.61
20:50:51|48962.99
20:50:52|48969.97
20:50:52|48968.61
20:50:54|48968.61
20:50:54|48960.
20:50:56|48954.81
20:50:57|48963.1
20:50:58|48962.58
20:50:59|48962.58
20:51:01|48962.58
20:51:02|48962.57
20:51:03|48962.57
20:51:04|48962.57
20:51:05|48962.57
20:51:06|48959.76
20:51:08|48959.76
20:51:10|48959.77
20:51:11|48962.25
20:51:12|48962.26
20:51:12|48962.26
20:51:14|48962.26
20:51:14|48962.25
20:51:15|48962.25
20:51:16|48962.25
20:51:18|48962.25
20:51:18|48963.09
20:51:19|48963.09
20:51:20|48963.09
20:51:22|48963.1
20:51:22|48963.1
20:51:24|48963.1
20:51:25|48963.1
20:51:25|48970.48
20:51:27|48966.19
20:51:29|48964.3
20:51:29|48964.3
20:51:31|48964.3
20:51:32|48964.3
20:51:33|48964.3
20:51:34|48964.3
20:51:35|48964.3
20:51:36|48967.02
20:51:37|48967.02
20:51:38|48969.62
20:51:39|48969.62
20:51:40|48969.62
20:51:41|48971.24
20:51:42|48971.24
20:51:43|48971.25
20:51:44|48971.25
20:51:45|48971.25
20:51:46|48971.25
20:51:47|48971.25
20:51:48|48971.24
20:51:49|48971.24
20:51:50|48971.25
20:51:51|48971.25
20:51:52|48971.25
20:51:53|48971.25
20:51:54|48971.24
20:51:55|48971.25
20:51:56|48971.25
20:51:57|48971.25
20:51:58|48961.84
20:51:59|48972.82
20:52:01|48974.59
20:52:03|48974.59
20:52:03|48974.49
20:52:04|48972.04
20:52:06|48972.04
20:52:07|48977.62
20:52:08|48977.62
20:52:09|48977.62
20:52:10|48976.18
20:52:11|48976.18
20:52:12|48976.18
20:52:14|48977.46
20:52:15|48977.47
20:52:16|48986.23
20:52:17|48986.22
20:52:18|48986.22
20:52:19|48986.23
20:52:20|48986.31
20:52:22|48998.66
20:52:22|48999.
20:52:23|49000.
20:52:25|49000.
20:52:26|48999.99
20:52:26|49000.
20:52:28|48999.99
20:52:29|49000.
20:52:31|48990.09
20:52:31|48990.09
20:52:32|48990.09
20:52:33|48993.77
20:52:34|48993.77
20:52:35|48996.96
20:52:36|48996.91
20:52:37|48996.91
20:52:38|48990.01
20:52:39|48993.25
20:52:41|48993.25
20:52:41|48993.25
20:52:42|49008.15
20:52:43|49017.94
20:52:44|49015.92
20:52:45|49021.23
20:52:46|49009.07
20:52:47|48999.76
20:52:48|48999.76
20:52:49|48999.76
20:52:50|48998.53
20:52:51|48998.53
20:52:52|49002.36
20:52:53|49002.36
20:52:54|49002.36
20:52:55|49002.36
20:52:56|48997.13
20:52:57|48993.72
20:52:58|48993.72
20:52:59|48993.72
20:53:00|48993.72
20:53:02|48993.72
20:53:03|48993.73
20:53:05|48990.
20:53:06|48984.42
20:53:07|48985.07
20:53:08|48985.07
20:53:09|48985.07
20:53:10|48985.07
20:53:12|48993.73
20:53:13|48993.73
20:53:14|48991.31
20:53:15|48991.31
20:53:17|49006.72
20:53:18|49009.07
20:53:19|49009.06
20:53:20|49009.06
20:53:21|49014.03
20:53:22|49014.07
20:53:23|49014.07
20:53:24|49011.52
20:53:25|49011.53
20:53:26|49007.18
20:53:27|48991.32
20:53:28|48988.99
20:53:29|48986.47
20:53:30|48988.48
20:53:31|48988.48
20:53:32|48988.48
20:53:33|48996.72
20:53:34|48996.72
20:53:35|49013.07
20:53:36|49011.74
20:53:37|49009.25
20:53:38|49009.25
20:53:39|49009.24
20:53:40|49009.24
20:53:42|49009.29
20:53:43|49004.06
20:53:44|49004.06
20:53:45|48997.73
20:53:46|48997.73
20:53:47|48997.73
20:53:48|48997.73
20:53:49|48997.14
20:53:50|48997.14
20:53:51|48997.72
20:53:52|48997.72
20:53:53|48997.72
20:53:54|49002.73
20:53:55|49002.73
20:53:56|49020.21
20:53:57|49019.9
20:53:58|49004.16
20:53:59|49004.16
20:54:00|49004.15
20:54:01|49004.26
20:54:02|49004.26
20:54:04|49004.26
20:54:06|49011.23
20:54:07|48986.46
20:54:08|48986.47
20:54:10|48972.54
20:54:12|48972.54
20:54:13|48980.92
20:54:14|48980.92
20:54:14|48980.92
20:54:16|48980.92
20:54:16|48988.42
20:54:17|48988.42
20:54:19|48988.41
20:54:20|48988.42
20:54:21|48988.42
20:54:22|48988.52
20:54:23|48992.75
20:54:24|48992.74
20:54:24|48983.39
20:54:27|48977.32
20:54:27|48977.32
20:54:29|48977.33
20:54:30|48977.32
20:54:31|48977.32
20:54:31|48977.33
20:54:33|48977.33
20:54:34|48977.33
20:54:35|48977.33
20:54:35|48977.33
20:54:36|48977.33
20:54:37|48977.33
20:54:38|48977.33
20:54:39|48981.26
20:54:42|48983.74
20:54:42|48983.73
20:54:43|48983.74
20:54:44|48983.74
20:54:45|48983.74
20:54:46|48983.73
20:54:47|48988.64
20:54:48|48997.21
20:54:49|48999.69
20:54:50|48999.69
20:54:51|48999.69
20:54:52|48984.71
20:54:53|48984.71
20:54:55|48984.7
20:54:55|48984.7
20:54:56|48984.7
20:54:58|48984.7
20:54:58|48983.72
20:54:59|48972.55
20:55:00|48972.54
20:55:01|48972.54
20:55:02|48972.54
20:55:04|48972.55
20:55:05|48972.54
20:55:07|48960.55
20:55:09|48960.
20:55:09|48959.16
20:55:11|48950.
20:55:13|48950.01
20:55:13|48950.01
20:55:15|48950.
20:55:16|48948.54
20:55:17|48940.01
20:55:18|48930.
20:55:19|48920.01
20:55:20|48920.01
20:55:21|48926.94
20:55:22|48929.51
20:55:23|48948.3
20:55:24|48948.21
20:55:25|48948.21
20:55:26|48948.21
20:55:27|48945.89
20:55:28|48945.9
20:55:29|48945.9
20:55:30|48943.49
20:55:31|48943.49
20:55:32|48943.49
20:55:33|48943.49
20:55:34|48943.49
20:55:35|48943.5
20:55:36|48943.5
20:55:37|48943.5
20:55:38|48943.5
20:55:39|48943.5
20:55:40|48943.5
20:55:41|48929.52
20:55:43|48929.52
20:55:45|48939.18
20:55:46|48939.18
20:55:47|48939.19
20:55:48|48939.19
20:55:49|48939.18
20:55:50|48947.62
20:55:51|48950.86
20:55:52|48948.82
20:55:53|48948.81
20:55:54|48948.81
20:55:55|48948.81
20:55:56|48948.86
20:55:57|48948.86
20:55:58|48948.87
20:55:59|48948.87
20:56:00|48948.87
20:56:01|48948.86
20:56:02|48959.46
20:56:03|48959.46
20:56:04|48963.97
20:56:06|48977.65
20:56:08|48981.92
20:56:08|48981.92
20:56:10|48979.79
20:56:11|48979.78
20:56:12|48979.78
20:56:13|48979.78
20:56:14|48979.78
20:56:15|48979.79
20:56:16|48979.79
20:56:17|48957.19
20:56:18|48960.26
20:56:19|48960.18
20:56:20|48960.02
20:56:21|48960.02
20:56:22|48960.02
20:56:23|48960.26
20:56:24|48960.26
20:56:25|48962.55
20:56:26|48962.55
20:56:27|48976.48
20:56:28|48976.48
20:56:29|48976.48
20:56:30|48977.32
20:56:31|48977.32
20:56:32|48977.32
20:56:33|48977.32
20:56:34|48977.32
20:56:35|48975.28
20:56:36|48975.86
20:56:37|48975.86
20:56:38|48975.86
20:56:39|48975.86
20:56:40|48975.86
20:56:41|48975.86
20:56:42|48975.86
20:56:43|48975.86
20:56:44|48976.2
20:56:45|48973.76
20:56:46|48960.65
20:56:47|48959.95
20:56:48|48959.95
20:56:49|48959.95
20:56:50|48958.07
20:56:51|48958.07
20:56:52|48958.07
20:56:53|48958.07
20:56:54|48962.56
20:56:55|48962.56
20:56:56|48962.56
20:56:57|48962.56
20:56:58|48962.56
20:56:59|48962.56
20:57:00|48962.56
20:57:01|48960.12
20:57:02|48950.01
20:57:03|48950.01
20:57:04|48949.91
20:57:05|48920.
20:57:07|48932.61
20:57:08|48932.61
20:57:09|48932.61
20:57:11|48910.
20:57:12|48896.83
20:57:13|48891.08
20:57:13|48891.14
20:57:15|48891.14
20:57:16|48911.54
20:57:16|48922.74
20:57:17|48915.36
20:57:18|48908.03
20:57:20|48908.03
20:57:20|48908.03
20:57:21|48906.94
20:57:24|48902.73
20:57:24|48902.78
20:57:25|48902.78
20:57:26|48902.78
20:57:27|48920.
20:57:29|48920.
20:57:30|48920.
20:57:31|48919.99
20:57:32|48919.99
20:57:32|48919.99
20:57:34|48919.99
20:57:34|48919.99
20:57:36|48919.99
20:57:36|48920.
20:57:37|48920.
20:57:39|48920.
20:57:39|48920.
20:57:40|48920.
20:57:42|48919.72
20:57:42|48909.84
20:57:43|48911.54
20:57:45|48911.54
20:57:45|48917.
20:57:46|48915.7
20:57:48|48926.23
20:57:49|48926.23
20:57:49|48926.23
20:57:51|48926.23
20:57:51|48926.23
20:57:53|48926.24
20:57:53|48926.24
20:57:54|48926.24
20:57:55|48925.58
20:57:56|48925.58
20:57:57|48930.26
20:57:58|48930.26
20:57:59|48930.26
20:58:00|48934.37
20:58:01|48934.37
20:58:02|48934.37
20:58:03|48934.49
20:58:04|48937.63
20:58:05|48937.63
20:58:08|48940.94
20:58:09|48944.37
20:58:11|48922.88
20:58:12|48924.26
20:58:14|48924.27
20:58:15|48924.29
20:58:16|48929.28
20:58:17|48933.78
20:58:18|48933.78
20:58:19|48933.77
20:58:19|48933.77
20:58:21|48932.98
20:58:22|48932.98
20:58:23|48915.06
20:58:24|48911.54
20:58:24|48910.
20:58:26|48909.76
20:58:27|48905.4
20:58:28|48905.4
20:58:28|48905.4
20:58:29|48905.4
20:58:30|48905.4
20:58:31|48905.4
20:58:32|48905.4
20:58:34|48905.41
20:58:35|48905.41
20:58:36|48905.41
20:58:37|48905.46
20:58:38|48913.55
20:58:39|48910.27
20:58:40|48910.27
20:58:40|48910.27
20:58:41|48910.27
20:58:43|48910.38
20:58:44|48910.38
20:58:45|48910.39
20:58:46|48910.51
20:58:47|48910.51
20:58:48|48910.51
20:58:49|48910.51
20:58:50|48910.51
20:58:51|48910.5
20:58:52|48910.51
20:58:53|48910.51
20:58:54|48910.51
20:58:55|48910.51
20:58:56|48910.51
20:58:57|48910.51
20:58:58|48910.5
20:58:59|48910.5
20:59:00|48910.5
20:59:00|48910.5
20:59:02|48910.5
20:59:03|48910.5
20:59:04|48910.5
20:59:05|48910.51
20:59:06|48910.51
20:59:07|48910.51
20:59:08|48910.51
20:59:10|48910.51
20:59:12|48910.51
20:59:12|48910.5
20:59:14|48910.5
20:59:15|48928.31
20:59:16|48930.
20:59:17|48934.38
20:59:18|48934.38
20:59:19|48933.12
20:59:20|48922.12
20:59:21|48926.31
20:59:22|48926.31
20:59:23|48926.31
20:59:24|48926.31
20:59:25|48926.31
20:59:26|48926.26
20:59:27|48911.5
20:59:28|48910.5
20:59:29|48910.5
20:59:30|48910.5
20:59:31|48910.51
20:59:32|48910.51
20:59:34|48925.39
20:59:35|48925.39
20:59:36|48925.39
20:59:37|48925.38
20:59:38|48925.39
20:59:39|48925.39
20:59:40|48925.38
20:59:41|48925.38
20:59:42|48897.61
20:59:43|48894.6
20:59:45|48894.76
20:59:46|48894.76
20:59:47|48894.76
20:59:47|48894.76
20:59:50|48899.4
20:59:50|48899.41
20:59:52|48899.41
20:59:52|48899.41
20:59:54|48899.41
20:59:55|48900.91
20:59:55|48899.3
20:59:57|48899.3
20:59:57|48896.82
20:59:58|48894.76
20:59:59|48881.33
21:00:00|48880.01
21:00:01|48880.01
21:00:02|48878.59
21:00:03|48873.99
21:00:05|48873.96
21:00:06|48873.96
21:00:07|48873.96
21:00:08|48873.96
21:00:09|48873.97
21:00:11|48882.93
21:00:11|48891.07
21:00:12|48894.61
21:00:14|48894.61
21:00:15|48893.88
21:00:15|48893.88
21:00:16|48894.6
21:00:17|48894.6
21:00:18|48894.6
21:00:20|48900.
21:00:20|48919.65
21:00:22|48924.3
21:00:22|48930.56
21:00:23|48930.55
21:00:25|48936.95
21:00:26|48947.09
21:00:27|48947.09
21:00:28|48949.99
21:00:29|48949.99
21:00:30|48950.
21:00:31|48963.36
21:00:32|48966.35
21:00:33|48964.28
21:00:34|48964.29
21:00:35|48964.29
21:00:36|48964.29
21:00:37|48964.29
21:00:38|48964.29
21:00:39|48964.29
21:00:40|48964.29
21:00:41|48947.61
21:00:42|48944.91
21:00:43|48953.47
21:00:44|48943.17
21:00:45|48937.55
21:00:46|48939.99
21:00:47|48940.94
21:00:48|48940.94
21:00:49|48943.75
21:00:50|48962.87
21:00:51|48962.2
21:00:52|48962.87
21:00:53|48968.73
21:00:54|48965.14
21:00:55|48965.14
21:00:56|48977.65
21:00:57|48979.62
21:00:58|48980.19
21:00:59|48978.5
21:01:00|48978.5
21:01:01|48972.04
21:01:02|48972.04
21:01:03|48972.04
21:01:04|48972.04
21:01:05|48963.31
21:01:06|48964.71
21:01:07|48970.41
21:01:08|48970.41
21:01:10|48970.79
21:01:12|48970.8
21:01:13|48973.83
21:01:14|48979.89
21:01:16|48972.95
21:01:17|48972.95
21:01:18|48971.54
21:01:20|48971.54
21:01:20|48969.64
21:01:21|48960.
21:01:23|48944.33
21:01:24|48944.33
21:01:25|48944.33
21:01:26|48943.14
21:01:26|48940.94
21:01:28|48940.94
21:01:29|48952.33
21:01:30|48942.3
21:01:32|48942.3
21:01:32|48942.3
21:01:33|48941.84
21:01:34|48942.21
21:01:36|48944.46
21:01:37|48954.63
21:01:38|48951.93
21:01:39|48955.07
21:01:40|48972.71
21:01:41|48972.71
21:01:42|48972.63
21:01:43|48972.28
21:01:44|48975.63
21:01:45|48974.69
21:01:46|48974.69
21:01:47|48966.12
21:01:48|48966.12
21:01:50|48973.62
21:01:51|48959.43
21:01:51|48959.43
21:01:53|48959.43
21:01:54|48960.57
21:01:54|48960.57
21:01:56|48960.57
21:01:57|48960.57
21:01:57|48960.58
21:01:58|48960.58
21:02:00|48960.57
21:02:00|48960.57
21:02:01|48946.42
21:02:03|48946.14
21:02:04|48940.95
21:02:05|48940.95
21:02:06|48940.95
21:02:07|48940.95
21:02:08|48940.95
21:02:09|48940.95
21:02:09|48960.87
21:02:12|48960.46
21:02:14|48960.46
21:02:14|48970.
21:02:16|48970.14
21:02:17|48972.78
21:02:18|48975.
21:02:19|48975.
21:02:19|48975.
21:02:22|48977.68
21:02:22|48987.36
21:02:24|48988.3
21:02:24|48979.43
21:02:25|48979.43
21:02:26|48974.32
21:02:28|48974.32
21:02:29|48974.31
21:02:29|48974.31
21:02:32|48974.31
21:02:32|48974.31
21:02:33|48976.95
21:02:34|48976.95
21:02:35|48975.2
21:02:36|48975.34
21:02:37|48975.34
21:02:39|48975.34
21:02:39|48975.34
21:02:40|48968.29
21:02:41|48960.01
21:02:42|48960.12
21:02:43|48968.92
21:02:44|48968.93
21:02:45|48968.87
21:02:47|48962.06
21:02:48|48962.06
21:02:48|48961.93
21:02:49|48961.93
21:02:50|48960.
21:02:51|48960.
21:02:53|48960.
21:02:53|48961.93
21:02:54|48961.93
21:02:55|48968.93
21:02:56|48969.07
21:02:57|48969.07
21:02:58|48981.54
21:03:00|48984.53
21:03:00|48984.53
21:03:01|48982.84
21:03:08|48979.89
21:03:09|48979.89
21:03:10|48979.89
21:03:11|48979.88
21:03:13|48981.71
21:03:15|48980.45
21:03:15|48980.45
21:03:16|48980.45
21:03:18|48982.69
21:03:20|48995.47
21:03:20|48996.17
21:03:22|48996.17
21:03:22|48996.18
21:03:24|48996.21
21:03:25|48996.21
21:03:27|48991.61
21:03:27|48977.14
21:03:29|48973.93
21:03:29|48973.94
21:03:31|48973.94
21:03:32|48973.94
21:03:33|48982.06
21:03:34|48982.06
21:03:35|48992.82
21:03:36|48985.67
21:03:37|48984.35
21:03:37|48984.35
21:03:38|48986.23
21:03:40|48992.39
21:03:41|48988.34
21:03:42|48988.35
21:03:43|48988.34
21:03:44|48988.35
21:03:45|48988.35
21:03:46|48988.35
21:03:46|48988.34
21:03:48|48989.87
21:03:49|48989.87
21:03:49|48989.87
21:03:52|48989.88
21:03:52|48997.33
21:03:53|48997.32
21:03:54|48997.27
21:03:55|48991.89
21:03:56|48991.89
21:03:57|48989.89
21:03:58|48989.88
21:03:59|48989.88
21:04:01|48981.94
21:04:01|48969.88
21:04:02|48967.26
21:04:03|48967.25
21:04:04|48967.25
21:04:05|48967.25
21:04:06|48974.19
21:04:07|48978.68
21:04:08|48982.48
21:04:09|48982.48
21:04:10|48982.51
21:04:11|48986.88
21:04:13|48990.66
21:04:15|48990.6
21:04:16|48990.6
21:04:17|48991.69
21:04:18|48991.69
21:04:20|48997.16
21:04:22|48996.52
21:04:22|48996.52
21:04:23|48996.52
21:04:25|48989.52
21:04:26|48971.33
21:04:27|48970.15
21:04:29|48967.7
21:04:29|48964.71
21:04:31|48964.71
21:04:31|48964.71
21:04:32|48967.36
21:04:33|48967.36
21:04:35|48967.37
21:04:36|48967.37
21:04:37|48967.37
21:04:38|48967.36
21:04:40|48960.
21:04:41|48960.
21:04:42|48960.
21:04:43|48957.82
21:04:44|48955.74
21:04:45|48956.51
21:04:46|48940.96
21:04:47|48934.38
21:04:48|48926.25
21:04:49|48926.25
21:04:50|48926.24
21:04:51|48926.24
21:04:53|48926.24
21:04:53|48926.25
21:04:55|48920.01
21:04:56|48920.
21:04:57|48920.
21:04:58|48920.
21:04:59|48926.25
21:05:00|48920.
21:05:00|48914.25
21:05:01|48914.25
21:05:03|48914.25
21:05:04|48911.54
21:05:05|48910.
21:05:06|48902.86
21:05:07|48902.85
21:05:09|48900.
21:05:10|48894.43
21:05:10|48894.42
21:05:11|48904.9
21:05:12|48899.78
21:05:14|48899.77
21:05:15|48899.78
21:05:17|48899.78
21:05:18|48899.78
21:05:19|48899.78
21:05:21|48899.78
21:05:23|48894.59
21:05:24|48907.75
21:05:25|48906.88
21:05:27|48907.15
21:05:28|48909.99
21:05:29|48910.
21:05:30|48910.
21:05:31|48909.99
21:05:31|48909.89
21:05:33|48909.89
21:05:34|48900.42
21:05:35|48897.97
21:05:36|48895.65
21:05:37|48895.65
21:05:38|48907.83
21:05:39|48905.19
21:05:39|48905.19
21:05:42|48905.19
21:05:42|48895.65
21:05:44|48895.66
21:05:44|48895.55
21:05:46|48891.7
21:05:47|48891.7
21:05:49|48891.7
21:05:49|48885.35
21:05:50|48879.34
21:05:51|48874.18
21:05:52|48870.13
21:05:53|48866.22
21:05:54|48864.97
21:05:55|48860.
21:05:56|48857.78
21:05:57|48857.78
21:05:58|48857.78
21:06:00|48857.15
21:06:01|48857.15
21:06:01|48852.72
21:06:02|48847.21
21:06:03|48844.71
21:06:04|48838.02
21:06:05|48835.35
21:06:06|48826.88
21:06:07|48826.88
21:06:08|48811.92
21:06:09|48788.56
21:06:10|48792.02
21:06:11|48786.2
21:06:12|48770.
21:06:13|48785.97
21:06:15|48785.97
21:06:16|48781.73
21:06:18|48798.88
21:06:20|48797.
21:06:22|48794.44
21:06:23|48781.6
21:06:24|48770.
21:06:25|48767.87
21:06:26|48765.9
21:06:28|48773.65
21:06:29|48773.65
21:06:30|48769.5
21:06:31|48765.31
21:06:31|48765.31
21:06:33|48760.
21:06:35|48758.34
21:06:36|48758.43
21:06:37|48771.38
21:06:38|48771.38
21:06:39|48780.22
21:06:40|48782.49
21:06:40|48782.03
21:06:42|48785.04
21:06:43|48782.61
21:06:44|48780.46
21:06:44|48780.46
21:06:46|48774.8
21:06:46|48774.91
21:06:48|48775.34
21:06:49|48775.43
21:06:49|48775.42
21:06:50|48786.91
21:06:52|48787.37
21:06:53|48787.37
21:06:53|48787.4
21:06:55|48784.67
21:06:56|48784.67
21:06:57|48779.29
21:06:58|48794.56
21:06:59|48794.56
21:07:00|48794.28
21:07:01|48794.28
21:07:02|48794.29
21:07:04|48784.62
21:07:04|48784.62
21:07:05|48782.21
21:07:06|48782.21
21:07:08|48782.21
21:07:09|48794.53
21:07:09|48794.53
21:07:11|48794.45
21:07:11|48791.78
21:07:12|48791.78
21:07:13|48788.61
21:07:14|48788.66
21:07:17|48788.66
21:07:18|48793.25
21:07:20|48801.68
21:07:21|48801.68
21:07:22|48801.68
21:07:23|48801.68
21:07:24|48795.39
21:07:25|48795.39
21:07:27|48786.82
21:07:29|48786.45
21:07:30|48775.42
21:07:30|48775.42
21:07:31|48775.42
21:07:32|48770.
21:07:33|48764.5
21:07:34|48764.51
21:07:35|48758.5
21:07:36|48752.75
21:07:37|48752.75
21:07:38|48752.75
21:07:40|48752.76
21:07:40|48762.95
21:07:42|48760.02
21:07:42|48760.13
21:07:43|48761.92
21:07:44|48761.82
21:07:45|48759.84
21:07:46|48753.71
21:07:47|48753.71
21:07:48|48757.41
21:07:49|48754.92
21:07:50|48747.21
21:07:52|48747.21
21:07:52|48744.01
21:07:53|48744.01
21:07:54|48743.01
21:07:55|48743.
21:07:57|48734.29
21:07:57|48734.25
21:07:58|48734.25
21:08:00|48734.24
21:08:02|48734.25
21:08:02|48742.99
21:08:03|48741.63
21:08:06|48741.62
21:08:07|48741.58
21:08:07|48757.33
21:08:08|48777.7
21:08:10|48778.54
21:08:10|48778.54
21:08:12|48778.75
21:08:13|48778.75
21:08:13|48778.74
21:08:15|48772.94
21:08:15|48767.41
21:08:17|48763.85
21:08:19|48763.84
21:08:20|48763.84
21:08:21|48763.85
21:08:22|48763.84
21:08:23|48763.85
21:08:24|48761.68
21:08:26|48760.
21:08:28|48765.81
21:08:28|48765.81
21:08:30|48773.47
21:08:31|48773.48
21:08:32|48773.47
21:08:33|48782.85
21:08:34|48782.85
21:08:35|48782.85
21:08:36|48789.47
21:08:37|48789.47
21:08:38|48789.5
21:08:39|48789.5
21:08:40|48790.14
21:08:41|48790.08
21:08:42|48788.36
21:08:43|48788.36
21:08:44|48777.61
21:08:45|48770.57
21:08:46|48769.09
21:08:47|48769.15
21:08:48|48772.18
21:08:49|48767.9
21:08:50|48767.91
21:08:51|48767.91
21:08:52|48767.9
21:08:53|48767.9
21:08:54|48767.96
21:08:55|48767.96
21:08:56|48781.21
21:08:57|48781.21
21:08:58|48781.21
21:08:59|48789.05
21:09:00|48790.
21:09:01|48790.36
21:09:02|48793.9
21:09:03|48793.9
21:09:04|48793.9
21:09:05|48814.5
21:09:06|48815.35
21:09:07|48815.35
21:09:08|48813.68
21:09:09|48813.68
21:09:10|48813.68
21:09:11|48813.74
21:09:12|48813.73
21:09:13|48815.81
21:09:14|48813.88
21:09:15|48813.88
21:09:16|48807.74
21:09:17|48800.01
21:09:19|48802.31
21:09:21|48820.
21:09:23|48823.3
21:09:23|48823.31
21:09:25|48815.78
21:09:26|48815.78
21:09:28|48815.78
21:09:29|48829.01
21:09:30|48836.08
21:09:31|48836.09
21:09:32|48838.02
21:09:33|48846.87
21:09:34|48846.87
21:09:35|48860.
21:09:36|48862.44
21:09:37|48880.
21:09:39|48881.55
21:09:39|48877.5
21:09:41|48868.86
21:09:41|48867.42
21:09:43|48862.57
21:09:44|48850.54
21:09:45|48850.53
21:09:46|48850.54
21:09:46|48850.54
21:09:48|48850.9
21:09:49|48850.9
21:09:50|48861.58
21:09:51|48867.42
21:09:52|48869.79
21:09:52|48874.9
21:09:54|48874.9
21:09:55|48874.9
21:09:56|48882.09
21:09:57|48882.09
21:09:58|48882.08
21:09:59|48882.08
21:10:00|48882.12
21:10:01|48877.45
21:10:01|48873.14
21:10:03|48873.14
21:10:04|48873.14
21:10:06|48875.51
21:10:06|48890.
21:10:07|48890.74
21:10:09|48898.9
21:10:09|48898.9
21:10:10|48898.89
21:10:11|48905.4
21:10:12|48910.
21:10:13|48912.32
21:10:15|48915.49
21:10:15|48916.15
21:10:16|48918.36
21:10:18|48920.
21:10:19|48920.7
21:10:21|48927.36
21:10:22|48928.42
21:10:23|48928.43
21:10:25|48917.77
21:10:26|48917.77
21:10:27|48917.77
21:10:28|48920.01
21:10:28|48925.26
21:10:30|48925.26
21:10:31|48925.26
21:10:32|48925.26
21:10:33|48927.16
21:10:34|48927.16
21:10:35|48924.78
21:10:35|48924.77
21:10:38|48924.77
21:10:38|48924.77
21:10:40|48924.77
21:10:40|48924.77
21:10:42|48924.77
21:10:43|48927.02
21:10:44|48928.14
21:10:45|48929.96
21:10:46|48941.23
21:10:47|48946.89
21:10:47|48946.9
21:10:49|48946.9
21:10:49|48946.9
21:10:51|48949.14
21:10:51|48949.14
21:10:52|48927.7
21:10:53|48927.7
21:10:54|48927.46
21:10:55|48930.01
21:10:56|48932.47
21:10:57|48932.47
21:10:58|48939.38
21:10:59|48939.38
21:11:00|48940.68
21:11:01|48939.37
21:11:02|48930.26
21:11:04|48930.26
21:11:05|48927.69
21:11:06|48919.95
21:11:06|48911.54
21:11:08|48905.99
21:11:08|48896.83
21:11:09|48882.2
21:11:11|48882.74
21:11:12|48880.
21:11:12|48870.
21:11:14|48876.38
21:11:15|48881.13
21:11:16|48874.29
21:11:16|48867.43
21:11:17|48867.43
21:11:18|48860.
21:11:21|48852.73
21:11:21|48844.95
21:11:22|48850.33
21:11:24|48854.75
21:11:26|48854.85
21:11:26|48860.
21:11:29|48860.13
21:11:29|48860.13
21:11:31|48844.94
21:11:33|48822.28
21:11:34|48812.24
21:11:35|48822.26
21:11:36|48825.96
21:11:37|48824.72
21:11:38|48819.14
21:11:39|48819.14
21:11:41|48821.71
21:11:42|48838.01
21:11:42|48838.01
21:11:43|48838.02
21:11:45|48838.21
21:11:46|48838.21
21:11:48|48838.2
21:11:48|48838.2
21:11:49|48833.79
21:11:50|48833.79
21:11:51|48833.79
21:11:52|48819.13
21:11:53|48807.53
21:11:54|48804.47
21:11:55|48800.36
21:11:56|48800.01
21:11:57|48793.91
21:11:58|48781.98
21:11:59|48781.21
21:12:00|48781.21
21:12:01|48781.21
21:12:02|48787.81
21:12:03|48777.83
21:12:04|48777.37
21:12:05|48773.29
21:12:06|48770.
21:12:07|48770.
21:12:08|48769.22
21:12:10|48767.75
21:12:11|48767.75
21:12:11|48764.15
21:12:12|48760.66
21:12:13|48760.65
21:12:14|48760.65
21:12:15|48769.99
21:12:16|48769.99
21:12:17|48769.99
21:12:19|48769.99
21:12:19|48769.99
21:12:21|48769.99
21:12:23|48778.87
21:12:25|48779.19
21:12:27|48779.19
21:12:28|48779.2
21:12:29|48779.2
21:12:30|48779.2
21:12:31|48793.9
21:12:32|48800.19
21:12:33|48806.39
21:12:34|48806.4
21:12:35|48807.14
21:12:36|48807.13
21:12:37|48807.13
21:12:38|48807.13
21:12:39|48806.39
21:12:40|48797.27
21:12:42|48803.25
21:12:43|48801.24
21:12:44|48801.24
21:12:45|48801.24
21:12:46|48800.51
21:12:48|48790.
21:12:49|48790.
21:12:50|48790.
21:12:51|48790.
21:12:51|48790.
21:12:53|48790.11
21:12:53|48801.25
21:12:55|48801.25
21:12:55|48801.24
21:12:57|48801.24
21:12:57|48801.24
21:12:59|48801.24
21:12:59|48801.24
21:13:00|48801.25
21:13:01|48790.25
21:13:02|48791.68
21:13:04|48791.68
21:13:04|48791.68
21:13:06|48791.68
21:13:06|48799.99
21:13:08|48799.99
21:13:08|48799.89
21:13:10|48792.88
21:13:10|48792.88
21:13:12|48797.29
21:13:12|48797.3
21:13:14|48797.3
21:13:15|48797.74
21:13:15|48797.64
21:13:16|48791.68
21:13:18|48777.57
21:13:19|48777.57
21:13:19|48777.57
21:13:21|48752.06
21:13:22|48752.07
21:13:24|48752.06
21:13:24|48752.
21:13:26|48752.01
21:13:27|48752.01
21:13:29|48752.02
21:13:29|48749.35
21:13:31|48740.
21:13:32|48740.
21:13:33|48740.
21:13:33|48736.84
21:13:35|48735.85
21:13:36|48723.08
21:13:37|48716.35
21:13:38|48707.11
21:13:39|48713.95
21:13:40|48712.11
21:13:41|48713.95
21:13:42|48711.45
21:13:43|48711.45
21:13:44|48711.45
21:13:45|48701.
21:13:46|48701.
21:13:47|48696.67
21:13:47|48703.37
21:13:49|48703.42
21:13:50|48703.47
21:13:51|48708.5
21:13:51|48708.5
21:13:53|48730.
21:13:53|48729.99
21:13:55|48729.99
21:13:56|48729.99
21:13:57|48731.58
21:13:58|48728.57
21:13:59|48726.86
21:13:59|48726.8
21:14:00|48726.8
21:14:03|48716.94
21:14:04|48713.05
21:14:04|48715.01
21:14:05|48727.51
21:14:07|48730.
21:14:07|48730.
21:14:09|48739.9
21:14:09|48739.61
21:14:10|48739.55
21:14:12|48735.17
21:14:13|48735.17
21:14:13|48739.99
21:14:15|48740.
21:14:16|48739.99
21:14:17|48739.6
21:14:18|48735.16
21:14:19|48725.15
21:14:20|48725.21
21:14:21|48733.81
21:14:22|48734.04
21:14:24|48735.3
21:14:25|48734.21
21:14:26|48732.44
21:14:27|48723.37
21:14:29|48723.37
21:14:30|48723.37
21:14:31|48723.42
21:14:32|48723.42
21:14:33|48723.42
21:14:35|48738.99
21:14:35|48740.
21:14:36|48740.
21:14:37|48736.83
21:14:38|48735.76
21:14:40|48731.04
21:14:40|48725.47
21:14:41|48730.45
21:14:42|48730.92
21:14:43|48730.98
21:14:44|48730.98
21:14:45|48730.98
21:14:47|48730.98
21:14:48|48730.97
21:14:49|48730.97
21:14:50|48731.03
21:14:51|48731.03
21:14:52|48734.67
21:14:53|48734.68
21:14:54|48720.34
21:14:55|48720.34
21:14:56|48719.26
21:14:57|48723.1
21:14:58|48723.36
21:14:59|48723.36
21:15:00|48730.
21:15:01|48730.
21:15:02|48730.
21:15:03|48739.79
21:15:05|48735.4
21:15:06|48735.4
21:15:07|48735.35
21:15:08|48735.35
21:15:09|48735.35
21:15:10|48735.35
21:15:11|48730.53
21:15:12|48730.53
21:15:13|48730.53
21:15:14|48730.53
21:15:15|48730.53
21:15:16|48730.53
21:15:17|48732.73
21:15:18|48734.4
21:15:19|48733.58
21:15:20|48733.58
21:15:21|48731.22
21:15:22|48719.2
21:15:23|48713.06
21:15:25|48717.43
21:15:27|48716.39
21:15:28|48715.26
21:15:30|48708.66
21:15:31|48700.96
21:15:32|48690.
21:15:32|48683.95
21:15:35|48678.56
21:15:37|48674.29
21:15:38|48672.63
21:15:39|48670.
21:15:40|48665.67
21:15:41|48665.67
21:15:43|48665.66
21:15:44|48660.88
21:15:45|48658.24
21:15:46|48652.53
21:15:47|48645.31
21:15:48|48652.33
21:15:50|48652.33
21:15:51|48658.55
21:15:51|48650.71
21:15:53|48658.55
21:15:54|48650.62
21:15:55|48645.49
21:15:56|48645.49
21:15:57|48642.8
21:15:58|48642.79
21:15:59|48630.37
21:16:01|48638.03
21:16:03|48639.14
21:16:05|48640.63
21:16:05|48640.69
21:16:06|48640.69
21:16:07|48640.82
21:16:08|48639.13
21:16:09|48633.8
21:16:10|48633.8
21:16:12|48638.77
21:16:12|48638.77
21:16:13|48628.31
21:16:14|48626.
21:16:15|48626.
21:16:16|48617.13
21:16:17|48612.1
21:16:19|48612.1
21:16:20|48610.
21:16:21|48610.
21:16:22|48610.
21:16:23|48610.
21:16:24|48610.
21:16:26|48610.
21:16:28|48609.98
21:16:29|48609.98
21:16:31|48610.
21:16:32|48604.82
21:16:34|48609.4
21:16:35|48603.88
21:16:36|48601.01
21:16:37|48595.94
21:16:38|48592.88
21:16:39|48590.01
21:16:40|48588.38
21:16:41|48580.01
21:16:42|48574.34
21:16:43|48566.65
21:16:44|48566.65
21:16:45|48563.09
21:16:46|48580.85
21:16:47|48577.18
21:16:48|48580.79
21:16:49|48577.95
21:16:50|48586.63
21:16:51|48579.63
21:16:52|48575.92
21:16:53|48589.
21:16:54|48589.
21:16:55|48588.99
21:16:56|48590.
21:16:57|48588.99
21:16:58|48592.44
21:16:59|48592.44
21:17:00|48588.98
21:17:01|48581.97
21:17:03|48581.97
21:17:03|48581.74
21:17:06|48572.96
21:17:08|48570.01
21:17:09|48600.
21:17:10|48598.95
21:17:10|48598.95
21:17:13|48595.84
21:17:13|48593.38
21:17:15|48593.38
21:17:16|48593.38
21:17:16|48590.96
21:17:17|48590.96
21:17:18|48587.58
21:17:19|48586.1
21:17:21|48575.84
21:17:22|48599.49
21:17:23|48637.95
21:17:24|48649.
21:17:25|48624.67
21:17:27|48633.23
21:17:29|48632.91
21:17:30|48632.91
21:17:30|48621.6
21:17:33|48610.
21:17:33|48610.89
21:17:35|48610.93
21:17:36|48610.93
21:17:37|48610.62
21:17:39|48603.05
21:17:40|48597.52
21:17:41|48603.35
21:17:42|48603.35
21:17:43|48604.26
21:17:44|48604.26
21:17:45|48604.31
21:17:46|48604.31
21:17:47|48604.31
21:17:48|48603.92
21:17:48|48603.92
21:17:50|48614.9
21:17:51|48622.4
21:17:52|48622.4
21:17:53|48623.29
21:17:53|48628.54
21:17:54|48626.89
21:17:56|48630.33
21:17:57|48633.62
21:17:57|48633.62
21:17:59|48633.62
21:18:00|48632.72
21:18:01|48632.72
21:18:02|48633.12
21:18:03|48628.61
21:18:03|48623.28
21:18:05|48614.12
21:18:06|48590.
21:18:07|48580.26
21:18:08|48585.59
21:18:08|48581.68
21:18:10|48581.67
21:18:10|48581.67
21:18:12|48580.
21:18:13|48580.01
21:18:14|48580.01
21:18:15|48580.01
21:18:15|48587.97
21:18:17|48592.27
21:18:18|48581.85
21:18:19|48582.
21:18:21|48581.99
21:18:21|48582.05
21:18:22|48590.97
21:18:23|48590.98
21:18:25|48590.97
21:18:26|48590.97
21:18:28|48589.02
21:18:29|48638.75
21:18:29|48651.26
21:18:32|48636.33
21:18:34|48636.33
21:18:34|48640.24
21:18:36|48651.77
21:18:37|48644.44
21:18:37|48642.39
21:18:38|48642.39
21:18:39|48648.21
21:18:41|48648.21
21:18:42|48644.33
21:18:43|48644.33
21:18:44|48652.08
21:18:45|48653.14
21:18:45|48645.16
21:18:47|48642.72
21:18:47|48642.73
21:18:49|48642.72
21:18:49|48642.72
21:18:51|48652.07
21:18:51|48652.03
21:18:52|48642.74
21:18:55|48630.01
21:18:55|48630.
21:18:56|48630.
21:18:57|48620.
21:18:58|48609.76
21:18:59|48609.76
21:19:00|48611.65
21:19:01|48617.6
21:19:03|48617.6
21:19:03|48616.17
21:19:04|48620.
21:19:06|48629.18
21:19:07|48628.06
21:19:08|48629.71
21:19:09|48629.65
21:19:10|48629.65
21:19:11|48627.1
21:19:12|48612.4
21:19:13|48612.4
21:19:14|48612.4
21:19:15|48595.76
21:19:16|48590.
21:19:17|48590.
21:19:18|48585.
21:19:19|48584.31
21:19:20|48585.03
21:19:22|48608.77
21:19:23|48611.21
21:19:24|48611.21
21:19:25|48611.21
21:19:26|48611.21
21:19:27|48610.
21:19:28|48596.
21:19:30|48595.69
21:19:32|48590.01
21:19:32|48590.17
21:19:33|48591.52
21:19:35|48592.63
21:19:36|48592.58
21:19:36|48585.71
21:19:37|48586.18
21:19:38|48586.18
21:19:40|48586.32
21:19:40|48595.4
21:19:42|48595.69
21:19:43|48595.69
21:19:45|48595.7
21:19:46|48587.34
21:19:48|48584.8
21:19:49|48570.02
21:19:50|48570.02
21:19:51|48570.02
21:19:52|48570.02
21:19:53|48570.01
21:19:54|48601.73
21:19:55|48609.3
21:19:56|48616.87
21:19:57|48620.
21:19:58|48620.
21:19:59|48615.11
21:20:00|48615.11
21:20:01|48612.82
21:20:02|48612.82
21:20:03|48614.46
21:20:05|48622.8
21:20:05|48622.79
21:20:08|48622.79
21:20:08|48624.45
21:20:09|48636.2
21:20:10|48639.99
21:20:11|48653.7
21:20:13|48659.99
21:20:13|48660.
21:20:14|48667.45
21:20:15|48668.46
21:20:16|48678.98
21:20:17|48678.93
21:20:18|48665.55
21:20:19|48654.
21:20:21|48654.
21:20:22|48654.01
21:20:23|48657.94
21:20:24|48656.64
21:20:25|48656.64
21:20:25|48649.95
21:20:27|48640.04
21:20:28|48637.95
21:20:29|48646.86
21:20:30|48646.86
21:20:31|48646.86
21:20:32|48646.86
21:20:34|48650.77
21:20:35|48650.77
21:20:36|48650.77
21:20:38|48650.77
21:20:39|48650.77
21:20:40|48666.33
21:20:42|48671.35
21:20:42|48670.49
21:20:43|48673.65
21:20:44|48678.96
21:20:45|48678.89
21:20:47|48678.89
21:20:47|48672.02
21:20:49|48668.96
21:20:49|48668.92
21:20:50|48667.83
21:20:51|48662.28
21:20:53|48662.28
21:20:54|48652.49
21:20:55|48652.49
21:20:56|48652.49
21:20:57|48652.49
21:20:58|48652.49
21:20:59|48640.02
21:21:00|48630.05
21:21:01|48630.05
21:21:02|48630.05
21:21:03|48629.83
21:21:04|48620.
21:21:05|48602.49
21:21:06|48600.05
21:21:07|48600.01
21:21:08|48600.
21:21:09|48600.01
21:21:10|48600.
21:21:11|48600.01
21:21:13|48600.01
21:21:14|48605.76
21:21:16|48605.76
21:21:17|48603.62
21:21:17|48596.49
21:21:18|48590.
21:21:19|48590.
21:21:20|48592.8
21:21:21|48590.36
21:21:22|48590.01
21:21:23|48599.99
21:21:25|48594.88
21:21:25|48594.88
21:21:26|48599.77
21:21:28|48599.72
21:21:29|48590.02
21:21:31|48590.02
21:21:32|48590.35
21:21:34|48590.35
21:21:36|48604.91
21:21:37|48610.
21:21:38|48613.06
21:21:39|48611.82
21:21:40|48611.82
21:21:42|48611.82
21:21:44|48611.82
21:21:45|48600.
21:21:45|48600.
21:21:46|48602.84
21:21:47|48602.84
21:21:48|48609.2
21:21:51|48608.17
21:21:51|48597.73
21:21:53|48597.73
21:21:53|48599.05
21:21:54|48599.05
21:21:56|48608.33
21:21:57|48611.81
21:21:59|48605.66
21:22:00|48590.
21:22:00|48590.
21:22:01|48586.3
21:22:02|48580.01
21:22:03|48580.01
21:22:04|48580.
21:22:05|48570.01
21:22:06|48576.46
21:22:08|48576.37
21:22:08|48576.37
21:22:09|48576.37
21:22:10|48576.37
21:22:11|48576.37
21:22:12|48576.37
21:22:13|48576.32
21:22:14|48576.33
21:22:15|48576.33
21:22:16|48580.01
21:22:17|48586.29
21:22:18|48586.29
21:22:19|48586.29
21:22:20|48599.04
21:22:21|48600.
21:22:22|48609.47
21:22:23|48607.18
21:22:24|48599.07
21:22:25|48595.53
21:22:26|48595.48
21:22:27|48595.53
21:22:28|48595.53
21:22:29|48595.41
21:22:31|48595.41
21:22:32|48595.41
21:22:34|48595.35
21:22:35|48595.35
21:22:37|48593.2
21:22:38|48595.84
21:22:38|48595.71
21:22:40|48595.71
21:22:41|48596.12
21:22:42|48596.12
21:22:43|48596.13
21:22:44|48596.13
21:22:46|48596.13
21:22:46|48596.12
21:22:47|48596.12
21:22:48|48596.57
21:22:49|48596.57
21:22:50|48596.56
21:22:52|48596.57
21:22:53|48596.57
21:22:54|48596.57
21:22:55|48596.57
21:22:56|48593.2
21:22:57|48595.64
21:22:58|48595.64
21:22:59|48595.64
21:23:00|48595.64
21:23:01|48595.45
21:23:02|48595.46
21:23:03|48595.46
21:23:04|48593.21
21:23:05|48593.21
21:23:06|48593.21
21:23:07|48593.21
21:23:08|48587.88
21:23:09|48586.83
21:23:10|48586.83
21:23:11|48588.76
21:23:12|48588.76
21:23:13|48588.76
21:23:14|48592.62
21:23:15|48592.62
21:23:16|48592.62
21:23:17|48598.69
21:23:19|48611.82
21:23:20|48636.08
21:23:21|48636.06
21:23:22|48636.06
21:23:22|48636.06
21:23:24|48636.07
21:23:24|48626.36
21:23:25|48626.36
21:23:27|48617.91
21:23:27|48617.91
21:23:29|48617.91
21:23:29|48617.91
21:23:31|48617.91
21:23:31|48619.55
21:23:34|48632.1
21:23:36|48632.1
21:23:37|48632.09
21:23:38|48632.09
21:23:39|48640.
21:23:41|48640.
21:23:42|48642.43
21:23:43|48642.43
21:23:44|48642.44
21:23:45|48634.
21:23:46|48633.9
21:23:47|48626.42
21:23:48|48626.42
21:23:49|48626.43
21:23:50|48626.43
21:23:51|48626.42
21:23:51|48626.42
21:23:53|48626.43
21:23:54|48632.1
21:23:54|48632.1
21:23:56|48632.09
21:23:57|48632.1
21:23:58|48632.1
21:23:59|48632.1
21:24:00|48632.1
21:24:00|48639.99
21:24:02|48639.99
21:24:02|48650.
21:24:04|48660.
21:24:04|48661.57
21:24:06|48670.
21:24:07|48673.13
21:24:08|48676.7
21:24:09|48679.
21:24:10|48691.94
21:24:11|48710.16
21:24:12|48709.16
21:24:14|48738.78
21:24:14|48741.27
21:24:16|48749.99
21:24:16|48786.65
21:24:18|48782.97
21:24:19|48788.9
21:24:19|48772.76
21:24:21|48766.17
21:24:21|48772.69
21:24:23|48772.68
21:24:24|48749.8
21:24:24|48749.79
21:24:26|48759.48
21:24:26|48776.47
21:24:28|48776.47
21:24:29|48776.47
21:24:30|48776.47
21:24:31|48773.21
21:24:32|48776.5
21:24:34|48829.81
21:24:35|48822.7
21:24:37|48826.52
21:24:38|48819.1
21:24:39|48819.1
21:24:40|48819.1
21:24:41|48823.18
21:24:42|48831.09
21:24:44|48835.58
21:24:45|48837.5
21:24:46|48850.
21:24:47|48858.89
21:24:48|48858.89
21:24:49|48861.72
21:24:50|48867.1
21:24:51|48862.
21:24:52|48850.01
21:24:53|48850.01
21:24:55|48862.01
21:24:56|48861.95
21:24:56|48853.61
21:24:58|48864.78
21:24:59|48867.1
21:25:00|48867.1
21:25:01|48840.8
21:25:02|48840.8
21:25:02|48840.79
21:25:05|48862.53
21:25:05|48870.
21:25:06|48869.99
21:25:07|48870.
21:25:08|48870.
21:25:09|48870.
21:25:10|48870.
21:25:11|48870.
21:25:12|48870.
21:25:13|48870.
21:25:14|48869.99
21:25:15|48869.99
21:25:16|48869.94
21:25:17|48858.21
21:25:18|48840.
21:25:19|48838.02
21:25:21|48838.03
21:25:22|48834.81
21:25:23|48819.24
21:25:24|48810.01
21:25:25|48802.47
21:25:26|48799.97
21:25:27|48793.9
21:25:28|48793.9
21:25:29|48793.96
21:25:30|48799.88
21:25:31|48799.21
21:25:32|48799.21
21:25:33|48799.21
21:25:35|48799.22
21:25:37|48799.27
21:25:38|48805.47
21:25:40|48795.05
21:25:41|48799.82
21:25:42|48799.82
21:25:43|48809.52
21:25:44|48819.99
21:25:45|48823.31
21:25:46|48829.99
21:25:47|48834.06
21:25:49|48872.84
21:25:49|48872.84
21:25:50|48862.64
21:25:51|48862.64
21:25:52|48861.32
21:25:53|48886.24
21:25:54|48889.39
21:25:55|48897.93
21:25:56|48904.96
21:25:57|48916.15
21:25:58|48922.25
21:25:59|48928.57
21:26:01|48938.29
21:26:02|48926.83
21:26:03|48924.61
21:26:04|48921.86
21:26:05|48921.84
21:26:06|48921.99
21:26:07|48911.54
21:26:08|48903.15
21:26:09|48903.2
21:26:10|48896.83
21:26:11|48896.79
21:26:12|48898.72
21:26:13|48901.26
21:26:14|48894.73
21:26:16|48880.01
21:26:16|48861.25
21:26:17|48861.25
21:26:18|48874.53
21:26:20|48860.01
21:26:21|48865.15
21:26:22|48876.3
21:26:22|48882.13
21:26:23|48893.76
21:26:25|48896.22
21:26:26|48896.21
21:26:27|48896.22
21:26:28|48916.82
21:26:29|48903.67
21:26:29|48899.9
21:26:31|48903.87
21:26:31|48903.87
21:26:33|48903.51
21:26:33|48903.33
21:26:36|48909.9
21:26:37|48916.73
21:26:38|48939.4
21:26:39|48929.54
21:26:40|48929.6
21:26:42|48937.76
21:26:44|48940.87
21:26:44|48938.32
21:26:46|48935.36
21:26:46|48930.94
21:26:47|48926.25
21:26:48|48926.24
21:26:49|48939.15
21:26:51|48936.95
21:26:51|48929.07
21:26:53|48929.07
21:26:53|48926.3
21:26:55|48926.3
21:26:56|48929.06
21:26:57|48929.06
21:26:57|48928.12
21:26:58|48928.12
21:27:00|48921.34
21:27:00|48921.34
21:27:01|48905.76
21:27:03|48905.76
21:27:03|48902.93
21:27:05|48900.01
21:27:05|48900.01
21:27:07|48890.
21:27:08|48883.83
21:27:09|48896.31
21:27:09|48896.31
21:27:12|48905.52
21:27:12|48894.82
21:27:13|48899.13
21:27:15|48899.13
21:27:16|48920.
21:27:17|48907.29
21:27:18|48907.29
21:27:19|48916.43
21:27:20|48915.44
21:27:21|48919.16
21:27:22|48926.24
21:27:23|48921.7
21:27:24|48921.71
21:27:25|48921.7
21:27:26|48921.7
21:27:27|48925.48
21:27:28|48924.06
21:27:29|48924.06
21:27:30|48924.05
21:27:31|48924.03
21:27:32|48940.74
21:27:34|48937.17
21:27:35|48935.6
21:27:37|48933.21
21:27:39|48925.72
21:27:40|48940.76
21:27:41|48939.16
21:27:42|48938.32
21:27:43|48938.72
21:27:44|48938.72
21:27:45|48936.71
21:27:46|48927.03
21:27:47|48911.54
21:27:49|48917.68
21:27:49|48917.68
21:27:51|48911.55
21:27:52|48910.
21:27:53|48900.51
21:27:54|48897.55
21:27:55|48904.
21:27:56|48904.
21:27:56|48904.77
21:27:58|48918.12
21:27:59|48913.83
21:28:00|48913.74
21:28:01|48913.74
21:28:02|48915.67
21:28:03|48926.24
21:28:04|48926.24
21:28:05|48926.24
21:28:06|48926.54
21:28:07|48939.99
21:28:08|48939.99
21:28:09|48939.95
21:28:10|48933.78
21:28:11|48933.78
21:28:12|48946.41
21:28:13|48958.38
21:28:13|48954.55
21:28:15|48954.58
21:28:16|48952.09
21:28:17|48951.2
21:28:18|48961.08
21:28:19|48963.36
21:28:19|48963.36
21:28:21|48959.03
21:28:22|48953.93
21:28:23|48938.5
21:28:24|48938.32
21:28:25|48935.68
21:28:26|48935.68
21:28:27|48935.68
21:28:28|48935.69
21:28:29|48926.25
21:28:30|48926.25
21:28:30|48926.24
21:28:32|48911.55
21:28:33|48911.55
21:28:33|48928.7
21:28:34|48928.13
21:28:35|48928.13
21:28:38|48920.93
21:28:40|48920.93
21:28:40|48945.9
21:28:42|48944.06
21:28:43|48950.35
21:28:44|48947.76
21:28:45|48942.76
21:28:46|48938.25
21:28:47|48938.25
21:28:48|48938.25
21:28:49|48938.79
21:28:50|48938.79
21:28:51|48938.78
21:28:52|48938.78
21:28:53|48938.79
21:28:54|48938.79
21:28:55|48938.79
21:28:56|48929.98
21:28:57|48920.09
21:28:58|48920.08
21:29:00|48910.
21:29:00|48900.
21:29:01|48900.
21:29:02|48912.
21:29:03|48921.27
21:29:05|48923.99
21:29:06|48923.99
21:29:07|48924.
21:29:09|48904.26
21:29:10|48900.
21:29:11|48896.37
21:29:12|48896.37
21:29:13|48896.37
21:29:14|48908.41
21:29:15|48919.26
21:29:16|48919.26
21:29:17|48919.26
21:29:18|48919.26
21:29:19|48920.37
21:29:20|48909.22
21:29:21|48909.23
21:29:22|48911.27
21:29:23|48921.67
21:29:25|48921.67
21:29:25|48947.35
21:29:26|48945.36
21:29:28|48945.37
21:29:29|48947.79
21:29:29|48950.35
21:29:32|48944.13
21:29:33|48944.13
21:29:33|48940.
21:29:35|48940.
21:29:35|48941.09
21:29:37|48941.09
21:29:39|48941.09
21:29:40|48951.36
21:29:42|48960.71
21:29:43|48952.36
21:29:44|48945.13
21:29:46|48962.17
21:29:46|48962.17
21:29:48|48945.03
21:29:50|48954.17
21:29:50|48963.86
21:29:53|48954.01
21:29:53|48951.21
21:29:55|48949.6
21:29:56|48946.8
21:29:57|48946.8
21:29:58|48940.95
21:29:59|48947.94
21:30:00|48947.94
21:30:01|48940.95
21:30:02|48940.95
21:30:03|48940.95
21:30:04|48940.95
21:30:05|48940.95
21:30:06|48940.95
21:30:07|48940.95
21:30:08|48940.94
21:30:10|48940.94
21:30:12|48920.
21:30:12|48908.73
21:30:13|48896.84
21:30:14|48896.83
21:30:15|48894.42
21:30:17|48894.42
21:30:18|48894.43
21:30:18|48896.83
21:30:20|48894.73
21:30:20|48896.87
21:30:21|48887.15
21:30:22|48882.43
21:30:23|48881.54
21:30:24|48870.47
21:30:25|48870.47
21:30:26|48870.01
21:30:27|48870.01
21:30:29|48870.01
21:30:30|48870.01
21:30:31|48892.51
21:30:32|48896.83
21:30:33|48896.83
21:30:34|48896.73
21:30:34|48882.86
21:30:35|48896.83
21:30:36|48894.01
21:30:38|48894.01
21:30:38|48894.01
21:30:39|48888.24
21:30:42|48892.86
21:30:43|48890.06
21:30:44|48887.98
21:30:45|48885.74
21:30:46|48884.89
21:30:47|48893.72
21:30:48|48893.71
21:30:49|48893.71
21:30:50|48893.71
21:30:51|48884.85
21:30:52|48884.85
21:30:53|48887.88
21:30:54|48887.88
21:30:55|48887.88
21:30:56|48890.88
21:30:57|48890.89
21:30:58|48890.88
21:30:59|48890.89
21:31:00|48884.83
21:31:01|48881.99
21:31:03|48870.15
21:31:03|48862.78
21:31:05|48863.2
21:31:06|48863.2
21:31:07|48866.42
21:31:08|48866.41
21:31:09|48864.53
21:31:10|48864.53
21:31:11|48864.53
21:31:12|48864.53
21:31:13|48864.54
21:31:14|48861.74
21:31:15|48861.74
21:31:16|48861.74
21:31:17|48852.78
21:31:18|48852.73
21:31:19|48865.06
21:31:20|48865.06
21:31:21|48884.84
21:31:22|48884.84
21:31:23|48884.84
21:31:24|48884.88
21:31:25|48893.69
21:31:26|48892.36
21:31:27|48892.36
21:31:28|48892.36
21:31:29|48893.35
21:31:30|48900.
21:31:31|48927.54
21:31:32|48927.55
21:31:33|48928.36
21:31:34|48930.
21:31:35|48929.94
21:31:36|48929.94
21:31:37|48927.79
21:31:38|48927.73
21:31:39|48916.23
21:31:41|48919.01
21:31:43|48929.94
21:31:43|48930.57
21:31:45|48931.19
21:31:46|48921.91
21:31:47|48908.05
21:31:48|48908.05
21:31:49|48911.55
21:31:50|48923.75
21:31:51|48923.75
21:31:53|48926.2
21:31:54|48909.65
21:31:55|48909.65
21:31:56|48909.65
21:31:57|48912.2
21:31:59|48912.19
21:32:00|48914.32
21:32:01|48914.32
21:32:02|48912.19
21:32:03|48916.26
21:32:05|48920.5
21:32:06|48920.5
21:32:06|48920.5
21:32:07|48920.5
21:32:09|48914.68
21:32:10|48908.52
21:32:11|48908.52
21:32:12|48908.46
21:32:12|48908.46
21:32:14|48908.46
21:32:15|48908.46
21:32:15|48893.61
21:32:17|48893.61
21:32:18|48893.61
21:32:19|48893.61
21:32:20|48893.61
21:32:21|48893.61
21:32:22|48898.04
21:32:22|48897.98
21:32:24|48897.98
21:32:25|48895.32
21:32:26|48895.32
21:32:27|48895.13
21:32:28|48890.99
21:32:28|48890.
21:32:30|48881.61
21:32:30|48876.42
21:32:31|48876.42
21:32:32|48879.
21:32:34|48889.9
21:32:34|48889.9
21:32:36|48889.9
21:32:36|48906.08
21:32:38|48907.84
21:32:39|48907.84
21:32:39|48907.83
21:32:42|48919.4
21:32:42|48919.4
21:32:44|48919.74
21:32:46|48919.81
21:32:47|48927.47
21:32:48|48927.47
21:32:49|48934.38
21:32:50|48943.4
21:32:52|48943.4
21:32:53|48947.57
21:32:54|48970.33
21:32:55|48955.76
21:32:56|48955.76
21:32:57|48966.51
21:32:58|48958.98
21:32:59|48960.16
21:32:59|48961.67
21:33:00|48989.08
21:33:02|48989.97
21:33:03|48989.98
21:33:03|48997.83
21:33:05|48999.99
21:33:07|48999.99
21:33:08|49001.25
21:33:08|48997.3
21:33:10|48981.78
21:33:10|48988.44
21:33:12|48988.9
21:33:12|48994.74
21:33:14|49000.26
21:33:16|49017.95
21:33:16|49017.95
21:33:17|49018.15
21:33:18|49018.15
21:33:19|49018.2
21:33:20|49018.2
21:33:21|49021.
21:33:22|49022.5
21:33:23|49028.15
21:33:24|49028.09
21:33:26|49028.09
21:33:26|49021.05
21:33:27|49022.54
21:33:29|49011.18
21:33:29|48995.67
21:33:30|48988.2
21:33:31|48985.06
21:33:32|49002.6
21:33:33|49003.03
21:33:34|49003.03
21:33:35|49003.04
21:33:36|48991.24
21:33:37|48991.24
21:33:38|48991.24
21:33:39|49002.51
21:33:40|49001.72
21:33:42|48995.67
21:33:44|48985.12
21:33:45|49003.5
21:33:46|48995.75
21:33:47|48995.75
21:33:49|49010.9
21:33:50|49013.71
21:33:52|49015.55
21:33:53|49012.85
21:33:53|49005.59
21:33:55|49005.59
21:33:57|49004.83
21:33:58|49004.83
21:33:58|49004.83
21:34:00|49005.07
21:34:00|49008.04
21:34:02|49011.26
21:34:03|49011.06
21:34:03|49011.06
21:34:05|49007.01
21:34:06|49007.01
21:34:08|48998.06
21:34:08|48997.97
21:34:09|48990.41
21:34:11|48988.58
21:34:12|48988.31
21:34:13|48998.13
21:34:14|49004.14
21:34:15|49000.31
21:34:16|49000.23
21:34:17|49000.23
21:34:18|49000.23
21:34:19|48993.19
21:34:20|49002.35
21:34:21|49007.2
21:34:23|49009.27
21:34:23|49009.27
21:34:24|49009.27
21:34:25|49009.27
21:34:26|48999.17
21:34:28|48999.17
21:34:28|48996.4
21:34:29|48996.4
21:34:30|48985.07
21:34:31|48985.07
21:34:32|48987.58
21:34:33|48987.58
21:34:34|48997.13
21:34:35|48997.14
21:34:36|49000.34
21:34:37|49000.34
21:34:38|49000.34
21:34:39|49015.05
21:34:40|49015.05
21:34:41|49015.05
21:34:42|49015.51
21:34:44|49015.45
21:34:46|49003.94
21:34:48|49003.9
21:34:48|48995.72
21:34:50|48995.91
21:34:52|48993.1
21:34:54|48992.9
21:34:56|48996.35
21:34:56|49001.04
21:34:58|48999.42
21:35:00|48999.42
21:35:01|48999.52
21:35:01|48999.57
21:35:03|48999.57
21:35:04|49012.04
21:35:05|49012.04
21:35:06|49014.4
21:35:06|49014.4
21:35:07|49014.4
21:35:09|49014.35
21:35:11|49014.35
21:35:11|49014.35
21:35:12|49009.34
21:35:13|49009.27
21:35:14|48989.89
21:35:15|48989.87
21:35:16|48989.88
21:35:18|48985.06
21:35:18|48972.69
21:35:19|48979.39
21:35:20|48975.25
21:35:22|48997.41
21:35:23|48988.71
21:35:24|48988.49
21:35:25|48972.89
21:35:26|48951.87
21:35:27|48948.56
21:35:28|48948.56
21:35:29|48946.11
21:35:30|48946.11
21:35:31|48946.16
21:35:32|48946.16
21:35:33|48952.73
21:35:34|48954.98
21:35:35|48941.98
21:35:36|48941.98
21:35:37|48944.5
21:35:39|48951.48
21:35:39|48941.96
21:35:41|48957.33
21:35:42|48957.33
21:35:43|48951.66
21:35:45|48951.66
21:35:47|48940.
21:35:47|48940.
21:35:49|48940.
21:35:51|48936.64
21:35:53|48936.64
21:35:53|48951.41
21:35:54|48945.18
21:35:55|48939.24
21:35:57|48942.44
21:35:57|48942.44
21:35:58|48939.17
21:36:00|48936.64
21:36:00|48936.64
21:36:01|48936.63
21:36:03|48936.63
21:36:03|48936.69
21:36:05|48934.38
21:36:06|48934.12
21:36:07|48937.24
21:36:09|48943.75
21:36:10|48950.
21:36:11|48950.
21:36:12|48949.99
21:36:13|48949.99
21:36:14|48950.
21:36:15|48950.
21:36:16|48950.
21:36:17|48960.
21:36:18|48963.36
21:36:19|48963.36
21:36:20|48966.25
21:36:21|48981.68
21:36:22|48981.68
21:36:23|48981.68
21:36:24|48982.1
21:36:25|48984.77
21:36:26|48984.77
21:36:27|48971.79
21:36:28|48971.79
21:36:29|48979.23
21:36:30|48989.83
21:36:31|48982.18
21:36:32|48977.47
21:36:33|48977.47
21:36:34|48977.47
21:36:35|48974.5
21:36:36|48971.78
21:36:37|48971.78
21:36:38|48971.78
21:36:39|48972.27
21:36:40|48981.68
21:36:41|48989.88
21:36:42|48992.26
21:36:43|48984.85
21:36:44|48977.41
21:36:46|48966.27
21:36:48|48961.78
21:36:49|48945.18
21:36:50|48945.18
21:36:52|48945.18
21:36:52|48945.17
21:36:54|48959.09
21:36:55|48956.67
21:36:57|48956.67
21:36:58|48943.99
21:36:59|48934.39
21:37:01|48934.39
21:37:01|48934.39
21:37:02|48931.98
21:37:03|48931.98
21:37:05|48928.44
21:37:05|48928.43
21:37:07|48931.2
21:37:07|48938.
21:37:09|48938.01
21:37:10|48938.01
21:37:11|48940.65
21:37:11|48940.65
21:37:13|48940.65
21:37:14|48940.65
21:37:15|48943.3
21:37:16|48949.04
21:37:17|48949.03
21:37:18|48949.03
21:37:20|48946.65
21:37:20|48938.2
21:37:22|48938.2
21:37:22|48939.01
21:37:23|48930.75
21:37:24|48930.76
21:37:25|48930.81
21:37:26|48930.81
21:37:27|48930.81
21:37:28|48936.81
21:37:29|48932.34
21:37:30|48930.01
21:37:31|48930.01
21:37:32|48930.01
21:37:33|48930.01
21:37:34|48930.01
21:37:35|48930.01
21:37:36|48930.01
21:37:37|48930.01
21:37:38|48930.01
21:37:39|48925.78
21:37:41|48925.94
21:37:41|48926.3
21:37:42|48928.3
21:37:43|48928.3
21:37:45|48928.3
21:37:46|48923.01
21:37:46|48922.47
21:37:49|48920.2
21:37:50|48920.25
21:37:52|48920.25
21:37:54|48920.25
21:37:56|48926.94
21:37:56|48926.94
21:37:57|48928.3
21:37:58|48928.3
21:37:59|48928.3
21:38:00|48928.3
21:38:01|48928.31
21:38:02|48928.31
21:38:03|48928.31
21:38:04|48928.31
21:38:06|48928.31
21:38:07|48928.31
21:38:08|48928.31
21:38:08|48928.31
21:38:10|48928.31
21:38:11|48937.12
21:38:12|48943.3
21:38:13|48936.9
21:38:14|48933.61
21:38:15|48933.61
21:38:16|48928.43
21:38:17|48928.43
21:38:18|48928.43
21:38:19|48933.89
21:38:20|48933.89
21:38:21|48936.66
21:38:22|48936.66
21:38:23|48936.67
21:38:25|48936.68
21:38:25|48936.68
21:38:27|48936.68
21:38:28|48936.68
21:38:29|48936.68
21:38:30|48950.
21:38:30|48950.
21:38:32|48940.24
21:38:33|48940.29
21:38:34|48939.45
21:38:35|48936.68
21:38:36|48936.68
21:38:36|48936.68
21:38:38|48936.68
21:38:39|48936.68
21:38:40|48929.5
21:38:41|48926.25
21:38:42|48924.07
21:38:42|48918.56
21:38:44|48912.16
21:38:45|48912.16
21:38:46|48912.16
21:38:48|48912.16
21:38:50|48912.16
21:38:51|48912.21
21:38:53|48908.07
21:38:54|48902.38
21:38:55|48905.03
21:38:56|48905.03
21:38:57|48905.03
21:38:58|48905.03
21:38:58|48905.03
21:39:00|48905.03
21:39:02|48905.08
21:39:04|48905.12
21:39:05|48905.12
21:39:06|48905.12
21:39:07|48905.11
21:39:08|48905.12
21:39:09|48907.64
21:39:10|48916.09
21:39:11|48919.61
21:39:13|48912.93
21:39:14|48910.82
21:39:15|48907.21
21:39:16|48907.21
21:39:17|48908.13
21:39:18|48905.19
21:39:19|48905.24
21:39:20|48910.31
21:39:21|48910.31
21:39:22|48914.84
21:39:23|48914.77
21:39:24|48912.22
21:39:25|48911.82
21:39:26|48911.82
21:39:27|48911.82
21:39:27|48911.81
21:39:29|48911.81
21:39:29|48916.4
21:39:31|48920.
21:39:32|48932.93
21:39:33|48940.94
21:39:34|48940.93
21:39:35|48954.99
21:39:35|48971.06
21:39:37|48975.98
21:39:38|48967.59
21:39:39|48952.04
21:39:39|48952.03
21:39:41|48952.03
21:39:41|48951.99
21:39:42|48951.99
21:39:43|48953.24
21:39:45|48953.24
21:39:47|48945.01
21:39:49|48934.38
21:39:49|48930.06
21:39:51|48930.06
21:39:53|48941.96
21:39:54|48935.67
21:39:54|48935.67
21:39:57|48933.18
21:39:57|48930.
21:39:58|48930.01
21:40:00|48930.01
21:40:00|48930.01
21:40:01|48930.01
21:40:03|48930.01
21:40:03|48930.01
21:40:04|48930.12
21:40:05|48939.47
21:40:07|48922.57
21:40:08|48919.91
21:40:08|48914.67
21:40:09|48914.67
21:40:10|48914.62
21:40:11|48912.4
21:40:12|48907.34
21:40:14|48905.4
21:40:14|48902.9
21:40:15|48905.45
21:40:16|48902.9
21:40:17|48902.9
21:40:18|48902.9
21:40:19|48902.91
21:40:20|48900.
21:40:21|48900.
21:40:22|48900.
21:40:23|48900.01
21:40:24|48900.
21:40:25|48900.
21:40:26|48896.84
21:40:27|48901.99
21:40:28|48906.63
21:40:29|48902.46
21:40:31|48900.27
21:40:31|48900.27
21:40:32|48894.33
21:40:33|48893.71
21:40:34|48893.71
21:40:35|48893.7
21:40:36|48893.7
21:40:38|48896.35
21:40:39|48901.51
21:40:40|48901.5
21:40:41|48901.56
21:40:42|48901.55
21:40:43|48901.55
21:40:44|48901.55
21:40:45|48901.55
21:40:46|48901.31
21:40:47|48896.47
21:40:48|48896.47
21:40:50|48900.31
21:40:52|48900.32
21:40:53|48900.32
21:40:55|48900.32
21:40:56|48900.32
21:40:57|48900.31
21:40:58|48900.31
21:40:59|48900.31
21:41:00|48900.32
21:41:01|48900.32
21:41:02|48900.32
21:41:03|48908.82
21:41:05|48920.
21:41:06|48920.25
21:41:08|48921.94
21:41:09|48921.93
21:41:11|48921.94
21:41:11|48921.94
21:41:12|48923.21
21:41:13|48925.92
21:41:14|48925.92
21:41:15|48925.92
21:41:16|48925.92
21:41:17|48925.92
21:41:18|48925.92
21:41:19|48930.94
21:41:21|48937.92
21:41:22|48955.65
21:41:23|48961.91
21:41:24|48940.19
21:41:25|48935.8
21:41:26|48935.8
21:41:27|48935.8
21:41:28|48935.8
21:41:29|48935.8
21:41:30|48935.59
21:41:31|48935.59
21:41:32|48935.54
21:41:33|48935.54
21:41:34|48935.54
21:41:35|48935.54
21:41:37|48932.88
21:41:38|48933.32
21:41:38|48933.32
21:41:39|48935.59
21:41:40|48935.59
21:41:41|48935.59
21:41:43|48935.59
21:41:43|48935.59
21:41:44|48956.59
21:41:45|48958.76
21:41:46|48959.54
21:41:47|48959.54
21:41:48|48959.54
21:41:51|48959.54
21:41:52|48971.09
21:41:53|48971.09
21:41:54|48971.09
21:41:55|48961.27
21:41:57|48968.8
21:41:58|48983.54
21:42:00|48985.05
21:42:00|48987.53
21:42:02|48996.19
21:42:03|48999.98
21:42:04|48999.98
21:42:06|49010.1
21:42:06|49003.3
21:42:08|49003.25
21:42:09|49000.94
21:42:09|49002.98
21:42:10|49000.65
21:42:11|49000.65
21:42:13|49000.66
21:42:14|49000.66
21:42:14|48995.82
21:42:16|48985.16
21:42:17|48995.23
21:42:18|48995.24
21:42:19|48995.24
21:42:20|48995.24
21:42:21|48997.71
21:42:22|49004.48
21:42:23|49004.48
21:42:25|49004.48
21:42:26|49004.48
21:42:27|49004.47
21:42:28|49002.18
21:42:29|49001.53
21:42:30|49000.04
21:42:30|49000.05
21:42:32|49000.05
21:42:33|49000.05
21:42:34|49010.41
21:42:35|49005.03
21:42:36|49004.89
21:42:36|49004.89
21:42:38|49000.67
21:42:38|49000.67
21:42:40|49000.67
21:42:40|49000.67
21:42:42|49000.67
21:42:42|49000.67
21:42:44|49000.67
21:42:45|49000.76
21:42:45|49005.03
21:42:47|49010.49
21:42:48|49010.49
21:42:49|49010.49
21:42:50|49006.71
21:42:52|49007.71
21:42:53|49007.71
21:42:54|49007.65
21:42:56|49007.69
21:42:57|49013.06
21:42:57|49035.95
21:43:00|49037.55
21:43:01|49038.1
21:43:03|49050.
21:43:05|49049.99
21:43:05|49050.
21:43:08|49050.
21:43:08|49050.
21:43:09|49050.
21:43:11|49071.3
21:43:11|49071.3
21:43:12|49064.55
21:43:13|49071.23
21:43:14|49078.26
21:43:16|49078.46
21:43:16|49080.
21:43:17|49079.99
21:43:18|49079.99
21:43:19|49083.
21:43:21|49079.99
21:43:22|49083.
21:43:23|49085.
21:43:24|49085.
21:43:25|49082.01
21:43:26|49082.01
21:43:27|49094.05
21:43:28|49113.9
21:43:29|49124.93
21:43:30|49128.32
21:43:31|49127.82
21:43:32|49127.82
21:43:33|49127.83
21:43:34|49131.96
21:43:35|49132.64
21:43:36|49140.01
21:43:37|49143.57
21:43:38|49143.58
21:43:39|49127.91
21:43:40|49127.85
21:43:41|49127.85
21:43:42|49127.85
21:43:43|49127.85
21:43:44|49127.56
21:43:45|49143.32
21:43:46|49141.47
21:43:47|49138.81
21:43:48|49134.1
21:43:49|49134.1
21:43:50|49134.1
21:43:51|49134.1
21:43:53|49121.37
21:43:54|49130.79
21:43:55|49134.28
21:43:56|49134.28
21:43:57|49134.28
21:43:58|49134.28
21:44:00|49134.38
21:44:01|49138.9
21:44:01|49146.57
21:44:04|49150.
21:44:04|49150.93
21:44:05|49144.06
21:44:06|49141.95
21:44:07|49141.96
21:44:09|49141.96
21:44:10|49141.73
21:44:11|49141.43
21:44:11|49138.87
21:44:13|49135.76
21:44:15|49135.
21:44:16|49135.
21:44:17|49135.
21:44:18|49135.08
21:44:18|49141.21
21:44:21|49141.96
21:44:22|49139.65
21:44:24|49137.67
21:44:24|49141.52
21:44:25|49142.01
21:44:26|49142.01
21:44:27|49142.01
21:44:28|49142.24
21:44:29|49146.11
21:44:30|49146.11
21:44:31|49146.12
21:44:32|49146.15
21:44:33|49159.
21:44:34|49158.94
21:44:35|49144.4
21:44:36|49137.64
21:44:37|49137.64
21:44:38|49137.64
21:44:39|49137.64
21:44:40|49137.25
21:44:41|49136.
21:44:42|49135.99
21:44:43|49136.
21:44:44|49135.99
21:44:45|49131.62
21:44:46|49121.71
21:44:47|49121.17
21:44:49|49121.17
21:44:49|49136.
21:44:50|49128.89
21:44:51|49128.89
21:44:53|49136.
21:44:55|49136.
21:44:55|49136.
21:44:57|49137.64
21:44:59|49137.64
21:45:01|49150.
21:45:02|49151.48
21:45:03|49132.67
21:45:05|49121.51
21:45:05|49119.61
21:45:08|49102.7
21:45:09|49089.92
21:45:09|49089.88
21:45:10|49079.29
21:45:12|49084.25
21:45:14|49089.88
21:45:15|49102.73
21:45:16|49102.74
21:45:17|49110.68
21:45:18|49110.22
21:45:19|49117.39
21:45:20|49108.51
21:45:21|49108.51
21:45:22|49108.62
21:45:23|49109.1
21:45:24|49124.4
21:45:25|49134.42
21:45:26|49134.48
21:45:27|49132.85
21:45:28|49134.2
21:45:29|49134.2
21:45:30|49137.24
21:45:31|49132.84
21:45:33|49127.41
21:45:35|49131.26
21:45:35|49131.26
21:45:36|49134.35
21:45:37|49133.92
21:45:38|49133.92
21:45:39|49143.4
21:45:40|49143.34
21:45:41|49143.34
21:45:42|49143.59
21:45:43|49143.59
21:45:44|49143.6
21:45:45|49143.6
21:45:46|49143.6
21:45:47|49143.6
21:45:48|49143.59
21:45:49|49143.59
21:45:50|49146.31
21:45:51|49138.43
21:45:52|49135.08
21:45:54|49129.81
21:45:55|49132.19
21:45:57|49122.06
21:45:58|49122.06
21:45:59|49120.95
21:45:59|49121.07
21:46:00|49132.19
21:46:02|49123.58
21:46:02|49123.59
21:46:04|49123.94
21:46:05|49124.52
21:46:06|49124.48
21:46:07|49124.48
21:46:09|49124.48
21:46:09|49124.33
21:46:11|49131.89
21:46:12|49143.58
21:46:13|49141.2
21:46:14|49141.2
21:46:16|49130.71
21:46:16|49131.51
21:46:17|49143.58
21:46:18|49131.46
21:46:19|49143.59
21:46:20|49143.59
21:46:22|49143.59
21:46:22|49143.59
21:46:24|49149.99
21:46:24|49150.
21:46:26|49150.
21:46:27|49150.
21:46:28|49149.99
21:46:28|49149.99
21:46:29|49150.
21:46:32|49161.5
21:46:32|49161.5
21:46:33|49173.31
21:46:34|49174.18
21:46:35|49157.18
21:46:36|49157.18
21:46:37|49160.1
21:46:38|49160.11
21:46:39|49169.62
21:46:40|49174.18
21:46:41|49174.17
21:46:42|49161.71
21:46:43|49157.18
21:46:44|49157.18
21:46:45|49154.7
21:46:46|49154.7
21:46:47|49149.55
21:46:48|49157.31
21:46:49|49169.9
21:46:50|49169.9
21:46:51|49172.66
21:46:52|49173.25
21:46:53|49173.25
21:46:54|49173.25
21:46:56|49170.13
21:46:57|49171.36
21:46:59|49171.27
21:47:01|49168.93
21:47:02|49164.42
21:47:04|49164.42
21:47:04|49164.37
21:47:05|49164.37
21:47:06|49164.36
21:47:07|49164.37
21:47:08|49154.72
21:47:09|49154.72
21:47:10|49148.97
21:47:12|49151.66
21:47:13|49157.69
21:47:14|49157.68
21:47:15|49157.68
21:47:16|49157.68
21:47:17|49157.68
21:47:19|49157.69
21:47:19|49157.68
21:47:21|49154.72
21:47:21|49154.73
21:47:22|49146.81
21:47:23|49137.24
21:47:24|49122.28
21:47:26|49121.9
21:47:27|49121.9
21:47:28|49124.49
21:47:29|49137.99
21:47:30|49131.7
21:47:31|49131.72
21:47:32|49131.72
21:47:33|49138.41
21:47:34|49136.73
21:47:35|49136.73
21:47:36|49136.83
21:47:37|49136.83
21:47:38|49136.83
21:47:39|49136.83
21:47:40|49136.83
21:47:41|49136.83
21:47:42|49136.83
21:47:43|49136.73
21:47:44|49142.3
21:47:45|49146.8
21:47:46|49147.21
21:47:47|49147.21
21:47:48|49152.19
21:47:49|49151.43
21:47:50|49149.19
21:47:51|49149.17
21:47:52|49148.39
21:47:53|49148.39
21:47:54|49161.37
21:47:55|49159.53
21:47:56|49159.54
21:47:58|49159.53
21:48:00|49159.53
21:48:02|49159.54
21:48:02|49159.53
21:48:03|49159.53
21:48:05|49159.53
21:48:06|49159.54
21:48:07|49159.54
21:48:08|49159.54
21:48:09|49159.54
21:48:10|49159.54
21:48:11|49159.54
21:48:13|49159.54
21:48:14|49159.54
21:48:16|49159.63
21:48:16|49159.53
21:48:18|49159.54
21:48:19|49159.53
21:48:20|49159.53
21:48:21|49168.47
21:48:23|49168.
21:48:23|49167.99
21:48:24|49167.99
21:48:26|49168.
21:48:27|49168.
21:48:28|49168.
21:48:29|49167.99
21:48:31|49167.99
21:48:32|49159.86
21:48:33|49159.86
21:48:34|49159.86
21:48:35|49159.86
21:48:36|49152.94
21:48:37|49154.77
21:48:38|49154.76
21:48:39|49154.77
21:48:40|49139.97
21:48:41|49135.04
21:48:42|49132.22
21:48:43|49132.21
21:48:44|49132.21
21:48:45|49132.22
21:48:45|49132.21
21:48:48|49132.11
21:48:48|49129.52
21:48:49|49129.53
21:48:50|49129.53
21:48:52|49129.53
21:48:53|49129.53
21:48:53|49138.64
21:48:54|49138.63
21:48:55|49138.63
21:48:58|49135.58
21:48:59|49122.79
21:49:00|49134.18
21:49:02|49127.75
21:49:03|49127.9
21:49:04|49127.91
21:49:05|49127.91
21:49:06|49127.96
21:49:08|49137.53
21:49:09|49147.22
21:49:11|49154.71
21:49:11|49154.71
21:49:12|49154.72
21:49:13|49154.72
21:49:15|49154.71
21:49:15|49154.71
21:49:17|49154.71
21:49:18|49155.95
21:49:18|49161.51
21:49:19|49161.51
21:49:20|49156.87
21:49:21|49159.34
21:49:23|49154.8
21:49:23|49156.82
21:49:24|49156.72
21:49:26|49156.72
21:49:26|49166.64
21:49:28|49171.94
21:49:28|49171.94
21:49:30|49173.31
21:49:31|49178.24
21:49:32|49180.07
21:49:32|49180.07
21:49:35|49176.32
21:49:35|49173.31
21:49:36|49173.32
21:49:37|49173.31
21:49:38|49173.32
21:49:39|49174.55
21:49:41|49181.98
21:49:42|49179.91
21:49:42|49172.99
21:49:43|49172.94
21:49:44|49172.88
21:49:45|49159.94
21:49:46|49159.94
21:49:47|49159.94
21:49:48|49150.28
21:49:49|49150.28
21:49:50|49150.28
21:49:51|49158.36
21:49:52|49170.66
21:49:53|49170.66
21:49:54|49170.66
21:49:55|49170.66
21:49:56|49170.66
21:49:57|49170.58
21:49:59|49162.98
21:50:00|49171.29
21:50:02|49168.43
21:50:02|49161.62
21:50:05|49168.42
21:50:06|49171.93
21:50:07|49171.93
21:50:08|49171.93
21:50:09|49169.67
21:50:11|49159.26
21:50:11|49149.01
21:50:12|49149.1
21:50:13|49149.1
21:50:14|49149.1
21:50:16|49152.68
21:50:16|49152.68
21:50:17|49152.68
21:50:18|49152.68
21:50:19|49152.68
21:50:20|49152.68
21:50:22|49148.55
21:50:22|49134.48
21:50:23|49132.11
21:50:24|49132.11
21:50:25|49132.11
21:50:27|49132.11
21:50:28|49132.11
21:50:28|49132.16
21:50:29|49138.36
21:50:30|49138.36
21:50:32|49141.81
21:50:33|49141.81
21:50:33|49141.81
21:50:34|49141.81
21:50:35|49132.22
21:50:37|49132.22
21:50:37|49124.55
21:50:38|49124.55
21:50:39|49124.55
21:50:40|49124.6
21:50:41|49130.76
21:50:42|49131.06
21:50:43|49131.06
21:50:45|49131.06
21:50:46|49131.06
21:50:46|49124.55
21:50:47|49124.55
21:50:48|49124.55
21:50:50|49108.27
21:50:51|49108.27
21:50:52|49108.27
21:50:53|49107.91
21:50:53|49118.7
21:50:54|49118.7
21:50:55|49118.7
21:50:56|49118.7
21:50:57|49124.14
21:50:59|49124.14
21:51:00|49124.14
21:51:02|49112.17
21:51:03|49112.17
21:51:04|49124.55
21:51:06|49124.55
21:51:08|49124.56
21:51:08|49124.56
21:51:09|49124.55
21:51:10|49124.55
21:51:11|49124.56
21:51:12|49124.68
21:51:13|49127.41
21:51:14|49161.49
21:51:15|49161.5
21:51:16|49158.89
21:51:18|49149.71
21:51:20|49136.94
21:51:22|49149.46
21:51:22|49150.85
21:51:24|49150.85
21:51:24|49150.85
21:51:26|49150.85
21:51:27|49150.85
21:51:27|49150.85
21:51:28|49150.84
21:51:30|49150.79
21:51:30|49142.23
21:51:32|49142.23
21:51:34|49142.14
21:51:34|49142.14
21:51:35|49142.14
21:51:36|49142.59
21:51:37|49145.15
21:51:38|49144.47
21:51:39|49144.47
21:51:40|49144.47
21:51:41|49144.47
21:51:42|49144.47
21:51:43|49144.47
21:51:44|49144.41
21:51:46|49144.41
21:51:46|49141.85
21:51:47|49141.85
21:51:48|49141.84
21:51:49|49141.79
21:51:50|49134.97
21:51:51|49124.58
21:51:52|49124.58
21:51:53|49124.58
21:51:54|49124.57
21:51:56|49124.57
21:51:56|49117.35
21:51:57|49108.27
21:51:58|49108.27
21:52:01|49108.27
21:52:02|49108.27
21:52:04|49124.58
21:52:06|49119.81
21:52:06|49119.81
21:52:08|49119.82
21:52:09|49119.82
21:52:11|49108.94
21:52:12|49117.36
21:52:13|49114.92
21:52:14|49114.92
21:52:15|49114.92
21:52:15|49114.92
21:52:17|49114.92
21:52:18|49114.92
21:52:18|49114.92
21:52:19|49114.92
21:52:21|49114.92
21:52:22|49105.11
21:52:23|49105.11
21:52:25|49108.94
21:52:25|49115.16
21:52:27|49115.16
21:52:28|49115.16
21:52:29|49115.16
21:52:31|49115.16
21:52:31|49114.7
21:52:32|49114.7
21:52:33|49112.72
21:52:34|49112.72
21:52:35|49112.71
21:52:36|49112.72
21:52:37|49112.72
21:52:38|49112.72
21:52:39|49112.72
21:52:40|49112.71
21:52:41|49112.71
21:52:42|49112.71
21:52:43|49105.03
21:52:44|49106.46
21:52:45|49114.95
21:52:46|49120.
21:52:47|49119.99
21:52:48|49120.
21:52:49|49120.
21:52:50|49119.99
21:52:52|49120.
21:52:52|49120.
21:52:53|49120.
21:52:54|49120.
21:52:55|49120.
21:52:56|49120.
21:52:57|49122.39
21:52:58|49138.61
21:52:59|49141.25
21:53:01|49141.25
21:53:02|49146.8
21:53:04|49146.8
21:53:05|49146.8
21:53:06|49146.8
21:53:07|49170.4
21:53:08|49177.54
21:53:09|49177.49
21:53:10|49177.49
21:53:12|49173.81
21:53:13|49176.2
21:53:13|49177.1
21:53:16|49183.52
21:53:17|49183.42
21:53:18|49183.42
21:53:19|49183.42
21:53:21|49183.32
21:53:22|49183.32
21:53:23|49200.
21:53:23|49211.34
21:53:24|49211.77
21:53:25|49211.77
21:53:27|49188.45
21:53:28|49188.45
21:53:28|49190.53
21:53:29|49190.53
21:53:31|49191.11
21:53:32|49191.11
21:53:33|49197.84
21:53:34|49197.79
21:53:35|49197.79
21:53:36|49197.73
21:53:37|49199.81
21:53:38|49199.81
21:53:39|49202.18
21:53:40|49192.65
21:53:41|49197.
21:53:42|49198.13
21:53:43|49195.52
21:53:44|49178.89
21:53:45|49178.89
21:53:46|49178.84
21:53:47|49193.99
21:53:48|49196.58
21:53:49|49196.58
21:53:50|49196.58
21:53:51|49215.33
21:53:52|49195.5
21:53:53|49194.
21:53:54|49211.49
21:53:55|49211.49
21:53:56|49201.63
21:53:57|49201.63
21:53:58|49196.93
21:53:59|49196.93
21:54:00|49207.83
21:54:02|49210.29
21:54:04|49196.82
21:54:05|49193.99
21:54:06|49190.91
21:54:07|49190.91
21:54:09|49184.47
21:54:10|49188.65
21:54:11|49188.65
21:54:12|49188.65
21:54:13|49188.65
21:54:14|49188.64
21:54:15|49188.64
21:54:16|49188.64
21:54:17|49188.64
21:54:18|49177.12
21:54:19|49253.34
21:54:20|49260.
21:54:21|49215.46
21:54:22|49215.48
21:54:23|49215.47
21:54:25|49215.48
21:54:26|49215.48
21:54:26|49215.48
21:54:28|49221.91
21:54:29|49223.5
21:54:30|49223.5
21:54:31|49223.5
21:54:32|49215.48
21:54:33|49215.48
21:54:34|49215.48
21:54:35|49215.48
21:54:35|49205.17
21:54:38|49205.18
21:54:39|49205.18
21:54:40|49195.22
21:54:40|49198.18
21:54:41|49198.18
21:54:42|49188.72
21:54:43|49188.65
21:54:45|49188.77
21:54:45|49202.12
21:54:46|49190.28
21:54:48|49190.32
21:54:48|49190.32
21:54:50|49186.96
21:54:51|49186.96
21:54:52|49186.96
21:54:53|49186.96
21:54:54|49190.32
21:54:55|49190.32
21:54:56|49190.32
21:54:57|49190.31
21:54:58|49190.31
21:54:59|49190.31
21:55:00|49201.45
21:55:01|49201.45
21:55:02|49225.3
21:55:03|49224.
21:55:04|49232.61
21:55:06|49225.78
21:55:07|49219.41
21:55:08|49242.71
21:55:09|49239.34
21:55:11|49222.76
21:55:12|49214.18
21:55:13|49208.71
21:55:14|49208.71
21:55:15|49195.2
21:55:16|49187.13
21:55:17|49187.13
21:55:18|49187.13
21:55:19|49184.46
21:55:20|49183.32
21:55:21|49154.32
21:55:22|49146.8
21:55:23|49140.81
21:55:24|49129.26
21:55:25|49121.31
21:55:26|49131.97
21:55:27|49142.82
21:55:28|49164.75
21:55:29|49188.67
21:55:30|49195.19
21:55:31|49205.62
21:55:32|49209.42
21:55:33|49215.64
21:55:33|49218.71
21:55:35|49218.71
21:55:36|49213.
21:55:37|49213.
21:55:38|49233.39
21:55:39|49233.38
21:55:40|49224.65
21:55:41|49210.44
21:55:42|49211.47
21:55:43|49217.98
21:55:44|49217.45
21:55:44|49217.45
21:55:46|49213.48
21:55:47|49205.72
21:55:48|49205.72
21:55:49|49205.71
21:55:50|49206.03
21:55:51|49215.08
21:55:51|49221.56
21:55:53|49230.
21:55:53|49235.02
21:55:55|49234.97
21:55:56|49228.18
21:55:57|49221.55
21:55:58|49221.55
21:55:59|49217.31
21:56:00|49224.2
21:56:02|49214.04
21:56:02|49216.39
21:56:04|49230.
21:56:06|49234.97
21:56:08|49234.97
21:56:10|49242.88
21:56:11|49226.9
21:56:12|49215.17
21:56:14|49205.62
21:56:15|49202.06
21:56:17|49206.85
21:56:18|49198.14
21:56:20|49199.41
21:56:20|49199.41
21:56:21|49203.19
21:56:22|49212.71
21:56:23|49202.89
21:56:24|49212.79
21:56:25|49233.86
21:56:26|49233.86
21:56:27|49233.61
21:56:28|49233.61
21:56:29|49242.88
21:56:30|49235.03
21:56:32|49235.03
21:56:33|49227.39
21:56:34|49227.39
21:56:35|49260.46
21:56:36|49251.01
21:56:37|49256.1
21:56:38|49249.73
21:56:39|49242.86
21:56:40|49242.86
21:56:41|49254.71
21:56:42|49254.71
21:56:43|49240.96
21:56:44|49240.95
21:56:45|49240.95
21:56:46|49240.97
21:56:47|49240.97
21:56:48|49240.97
21:56:49|49240.97
21:56:50|49240.97
21:56:51|49240.97
21:56:52|49244.73
21:56:53|49244.49
21:56:54|49244.49
21:56:55|49244.49
21:56:56|49244.49
21:56:57|49247.54
21:56:58|49247.54
21:56:59|49254.65
21:57:00|49254.65
21:57:01|49249.57
21:57:02|49236.62
21:57:03|49242.03
21:57:04|49242.03
21:57:05|49233.2
21:57:07|49246.97
21:57:09|49246.68
21:57:09|49237.52
21:57:10|49237.52
21:57:12|49237.52
21:57:12|49237.52
21:57:15|49245.93
21:57:16|49245.93
21:57:16|49245.93
21:57:17|49245.93
21:57:19|49245.94
21:57:19|49254.71
21:57:21|49257.9
21:57:22|49257.9
21:57:23|49264.43
21:57:24|49265.6
21:57:25|49250.5
21:57:26|49246.98
21:57:27|49237.04
21:57:28|49242.6
21:57:29|49238.29
21:57:30|49241.17
21:57:31|49235.59
21:57:32|49245.07
21:57:34|49252.41
21:57:35|49245.26
21:57:36|49245.26
21:57:37|49245.26
21:57:38|49261.12
21:57:38|49261.12
21:57:40|49260.58
21:57:40|49260.58
21:57:41|49261.11
21:57:43|49246.6
21:57:44|49245.08
21:57:44|49245.08
21:57:46|49245.08
21:57:47|49245.08
21:57:48|49245.08
21:57:49|49236.79
21:57:50|49245.08
21:57:51|49245.08
21:57:52|49242.07
21:57:53|49250.
21:57:54|49250.
21:57:55|49254.52
21:57:56|49254.52
21:57:57|49254.52
21:57:58|49257.62
21:57:59|49267.1
21:58:00|49267.85
21:58:01|49267.79
21:58:01|49261.89
21:58:02|49261.89
21:58:04|49259.01
21:58:05|49255.35
21:58:06|49255.35
21:58:08|49255.35
21:58:08|49255.35
21:58:11|49255.35
21:58:11|49255.35
21:58:13|49242.2
21:58:14|49246.74
21:58:14|49243.13
21:58:16|49246.78
21:58:16|49252.6
21:58:18|49244.89
21:58:19|49244.89
21:58:19|49244.89
21:58:20|49242.21
21:58:21|49248.64
21:58:22|49248.64
21:58:23|49248.04
21:58:25|49248.03
21:58:25|49248.03
21:58:26|49248.03
21:58:27|49248.09
21:58:28|49257.63
21:58:29|49261.78
21:58:30|49261.77
21:58:31|49261.77
21:58:33|49261.77
21:58:34|49261.77
21:58:35|49261.78
21:58:36|49261.77
21:58:37|49261.78
21:58:38|49250.12
21:58:39|49248.04
21:58:40|49245.22
21:58:41|49245.27
21:58:42|49245.27
21:58:43|49245.27
21:58:44|49245.27
21:58:45|49245.27
21:58:46|49245.27
21:58:47|49245.27
21:58:48|49245.23
21:58:49|49245.23
21:58:50|49245.22
21:58:51|49245.23
21:58:52|49245.23
21:58:53|49256.77
21:58:54|49258.11
21:58:55|49258.12
21:58:56|49258.12
21:58:57|49255.47
21:58:58|49255.48
21:58:59|49247.22
21:59:00|49253.68
21:59:02|49253.72
21:59:02|49253.77
21:59:03|49254.58
21:59:04|49254.58
21:59:05|49251.12
21:59:07|49249.9
21:59:09|49249.9
21:59:10|49245.29
21:59:11|49245.29
21:59:12|49237.72
21:59:14|49242.27
21:59:15|49242.27
21:59:16|49242.27
21:59:17|49252.3
21:59:17|49253.22
21:59:19|49257.27
21:59:21|49264.42
21:59:22|49257.14
21:59:23|49264.37
21:59:23|49252.5
21:59:25|49252.5
21:59:26|49252.63
21:59:27|49252.63
21:59:28|49252.64
21:59:28|49252.64
21:59:30|49247.56
21:59:31|49247.56
21:59:32|49247.56
21:59:33|49237.72
21:59:34|49237.65
21:59:35|49236.98
21:59:36|49235.43
21:59:37|49239.72
21:59:38|49239.72
21:59:39|49238.69
21:59:41|49235.72
21:59:42|49230.
21:59:43|49223.33
21:59:43|49205.63
21:59:45|49205.63
21:59:46|49211.13
21:59:46|49213.89
21:59:47|49213.89
21:59:49|49210.33
21:59:49|49210.33
21:59:50|49210.34
21:59:51|49210.35
21:59:53|49210.35
21:59:53|49210.35
21:59:55|49210.35
21:59:56|49210.35
21:59:57|49210.35
21:59:57|49210.35
21:59:58|49210.34
22:00:00|49210.35
22:00:01|49210.35
22:00:02|49229.24
22:00:02|49229.14
22:00:04|49229.13
22:00:04|49229.13
22:00:05|49229.14
22:00:07|49229.14
22:00:09|49232.03
22:00:10|49253.15
22:00:11|49250.23
22:00:11|49247.22
22:00:13|49222.17
22:00:14|49230.
22:00:15|49217.38
22:00:16|49228.24
22:00:17|49223.22
22:00:18|49221.83
22:00:19|49221.83
22:00:20|49238.74
22:00:21|49238.74
22:00:22|49210.72
22:00:24|49210.72
22:00:24|49220.83
22:00:25|49215.96
22:00:26|49215.96
22:00:28|49215.96
22:00:29|49213.61
22:00:30|49213.61
22:00:31|49217.44
22:00:32|49217.44
22:00:33|49217.44
22:00:34|49217.44
22:00:36|49214.25
22:00:37|49210.98
22:00:38|49205.66
22:00:39|49208.65
22:00:40|49208.65
22:00:41|49208.64
22:00:42|49208.64
22:00:42|49208.65
22:00:43|49208.65
22:00:44|49208.65
22:00:46|49208.64
22:00:47|49235.02
22:00:48|49242.9
22:00:50|49240.14
22:00:50|49240.14
22:00:52|49240.14
22:00:52|49240.13
22:00:54|49230.13
22:00:55|49230.13
22:00:56|49230.12
22:00:57|49230.12
22:00:58|49211.07
22:00:59|49205.62
22:01:00|49200.
22:01:00|49200.
22:01:02|49195.2
22:01:02|49195.2
22:01:05|49195.2
22:01:05|49195.2
22:01:06|49178.39
22:01:07|49183.
22:01:10|49183.07
22:01:11|49188.06
22:01:12|49195.19
22:01:13|49195.19
22:01:15|49195.43
22:01:16|49205.62
22:01:17|49216.73
22:01:18|49216.69
22:01:20|49211.86
22:01:21|49206.47
22:01:22|49206.47
22:01:23|49206.46
22:01:23|49203.42
22:01:25|49166.01
22:01:26|49158.83
22:01:28|49146.36
22:01:28|49145.9
22:01:29|49142.22
22:01:30|49141.71
22:01:31|49141.71
22:01:32|49141.71
22:01:33|49140.85
22:01:35|49140.85
22:01:35|49137.7
22:01:37|49137.7
22:01:39|49133.67
22:01:41|49128.84
22:01:41|49131.83
22:01:43|49131.83
22:01:43|49131.83
22:01:44|49124.23
22:01:45|49124.75
22:01:46|49131.82
22:01:47|49131.82
22:01:48|49131.82
22:01:49|49131.82
22:01:50|49131.82
22:01:51|49131.82
22:01:52|49131.82
22:01:53|49131.82
22:01:54|49131.82
22:01:55|49131.02
22:01:56|49128.66
22:01:57|49128.66
22:01:58|49120.66
22:01:59|49146.31
22:02:00|49195.51
22:02:02|49175.37
22:02:03|49166.24
22:02:04|49181.63
22:02:05|49181.63
22:02:06|49157.09
22:02:07|49165.81
22:02:08|49185.01
22:02:09|49175.67
22:02:11|49178.93
22:02:11|49200.
22:02:12|49187.59
22:02:13|49187.52
22:02:15|49166.23
22:02:15|49166.23
22:02:18|49166.23
22:02:20|49151.87
22:02:20|49153.96
22:02:21|49153.96
22:02:23|49152.44
22:02:23|49146.81
22:02:24|49137.26
22:02:25|49137.26
22:02:26|49137.26
22:02:28|49137.26
22:02:28|49137.26
22:02:29|49137.25
22:02:30|49137.26
22:02:31|49158.42
22:02:32|49158.42
22:02:33|49154.5
22:02:34|49151.14
22:02:35|49143.44
22:02:36|49143.44
22:02:37|49143.44
22:02:38|49143.43
22:02:39|49143.43
22:02:40|49143.44
22:02:41|49143.44
22:02:42|49143.44
22:02:44|49143.44
22:02:44|49143.44
22:02:46|49143.44
22:02:46|49132.1
22:02:48|49128.67
22:02:49|49128.71
22:02:50|49135.72
22:02:51|49135.72
22:02:52|49135.72
22:02:53|49138.8
22:02:54|49138.8
22:02:55|49138.8
22:02:56|49138.34
22:02:58|49135.71
22:02:58|49133.74
22:02:59|49133.74
22:03:00|49133.74
22:03:01|49133.75
22:03:03|49133.75
22:03:03|49133.74
22:03:04|49128.66
22:03:05|49124.33
22:03:06|49124.32
22:03:07|49124.33
22:03:08|49124.33
22:03:09|49112.13
22:03:11|49116.96
22:03:13|49117.25
22:03:15|49117.25
22:03:17|49129.46
22:03:17|49132.6
22:03:19|49133.75
22:03:19|49133.75
22:03:21|49133.75
22:03:21|49133.75
22:03:22|49133.75
22:03:23|49129.46
22:03:24|49129.46
22:03:26|49126.59
22:03:27|49126.59
22:03:27|49126.59
22:03:28|49126.59
22:03:29|49126.6
22:03:30|49126.6
22:03:32|49126.59
22:03:33|49126.54
22:03:34|49126.54
22:03:35|49126.54
22:03:36|49126.54
22:03:37|49123.71
22:03:38|49123.71
22:03:39|49123.8
22:03:40|49123.8
22:03:41|49123.8
22:03:42|49123.8
22:03:43|49123.79
22:03:44|49123.79
22:03:45|49123.8
22:03:46|49123.8
22:03:47|49126.22
22:03:48|49126.22
22:03:49|49126.22
22:03:50|49126.22
22:03:51|49126.22
22:03:52|49123.8
22:03:53|49123.8
22:03:54|49123.8
22:03:55|49123.8
22:03:56|49123.8
22:03:57|49123.8
22:03:58|49123.79
22:03:59|49123.8
22:04:00|49123.8
22:04:01|49123.8
22:04:02|49124.31
22:04:03|49124.31
22:04:05|49124.31
22:04:06|49124.32
22:04:07|49124.31
22:04:07|49124.31
22:04:09|49124.31
22:04:10|49133.75
22:04:11|49159.57
22:04:12|49159.66
22:04:13|49161.51
22:04:15|49176.2
22:04:15|49178.92
22:04:18|49188.34
22:04:18|49194.48
22:04:20|49185.92
22:04:21|49176.22
22:04:22|49176.22
22:04:23|49171.22
22:04:24|49165.07
22:04:25|49161.51
22:04:26|49144.13
22:04:27|49137.25
22:04:28|49137.25
22:04:29|49137.24
22:04:30|49134.63
22:04:31|49134.63
22:04:32|49124.31
22:04:33|49124.31
22:04:35|49124.31
22:04:36|49117.4
22:04:37|49105.29
22:04:37|49102.69
22:04:38|49094.61
22:04:40|49097.23
22:04:40|49100.
22:04:42|49094.02
22:04:43|49088.38
22:04:44|49087.98
22:04:45|49084.77
22:04:46|49082.21
22:04:47|49084.8
22:04:48|49087.29
22:04:49|49088.16
22:04:50|49087.23
22:04:51|49100.
22:04:52|49100.
22:04:53|49118.46
22:04:54|49114.28
22:04:55|49111.09
22:04:56|49111.09
22:04:57|49111.09
22:04:58|49111.09
22:04:59|49090.64
22:05:00|49093.4
22:05:01|49093.4
22:05:02|49090.37
22:05:03|49080.92
22:05:04|49080.1
22:05:05|49080.1
22:05:06|49079.28
22:05:07|49062.31
22:05:08|49068.36
22:05:09|49077.39
22:05:10|49070.34
22:05:11|49065.09
22:05:12|49065.1
22:05:14|49065.1
22:05:16|49065.09
22:05:17|49059.89
22:05:18|49065.13
22:05:19|49080.28
22:05:20|49088.1
22:05:21|49090.37
22:05:22|49090.36
22:05:24|49087.18
22:05:25|49086.75
22:05:26|49080.72
22:05:27|49077.74
22:05:28|49077.74
22:05:29|49077.74
22:05:30|49077.74
22:05:31|49077.74
22:05:32|49077.74
22:05:33|49092.05
22:05:34|49092.05
22:05:35|49090.14
22:05:36|49090.14
22:05:37|49090.14
22:05:38|49090.14
22:05:39|49086.17
22:05:40|49083.67
22:05:41|49078.59
22:05:42|49078.59
22:05:43|49081.3
22:05:44|49081.3
22:05:45|49080.
22:05:46|49080.
22:05:47|49080.
22:05:48|49079.97
22:05:49|49079.97
22:05:50|49081.27
22:05:51|49081.27
22:05:52|49081.36
22:05:53|49081.36
22:05:54|49081.36
22:05:55|49081.36
22:05:56|49081.36
22:05:57|49081.36
22:05:58|49081.36
22:05:59|49081.36
22:06:00|49081.36
22:06:01|49081.36
22:06:02|49081.36
22:06:03|49078.49
22:06:04|49078.4
22:06:05|49078.4
22:06:06|49073.28
22:06:07|49072.93
22:06:08|49072.93
22:06:09|49072.93
22:06:10|49072.93
22:06:11|49070.53
22:06:12|49081.33
22:06:13|49081.36
22:06:14|49081.36
22:06:16|49081.36
22:06:18|49087.98
22:06:20|49094.53
22:06:21|49094.53
22:06:23|49091.77
22:06:24|49091.77
22:06:25|49091.77
22:06:26|49082.62
22:06:27|49086.64
22:06:28|49086.64
22:06:29|49086.64
22:06:30|49086.64
22:06:31|49086.64
22:06:32|49082.95
22:06:33|49082.95
22:06:34|49082.95
22:06:35|49082.95
22:06:35|49083.11
22:06:37|49083.11
22:06:37|49083.11
22:06:39|49083.11
22:06:40|49122.2
22:06:41|49119.81
22:06:42|49119.81
22:06:43|49119.81
22:06:44|49115.28
22:06:45|49115.4
22:06:45|49115.05
22:06:47|49113.91
22:06:48|49113.91
22:06:49|49113.9
22:06:50|49098.36
22:06:51|49089.15
22:06:52|49089.15
22:06:53|49089.16
22:06:54|49089.16
22:06:55|49089.16
22:06:56|49089.16
22:06:57|49089.16
22:06:58|49089.16
22:06:59|49089.16
22:07:00|49089.15
22:07:01|49089.16
22:07:02|49089.16
22:07:03|49089.16
22:07:05|49089.15
22:07:06|49089.16
22:07:07|49089.16
22:07:07|49089.16
22:07:08|49103.97
22:07:10|49112.44
22:07:10|49108.02
22:07:12|49108.07
22:07:12|49108.06
22:07:13|49108.06
22:07:15|49108.06
22:07:17|49108.07
22:07:18|49117.39
22:07:19|49118.11
22:07:20|49118.11
22:07:21|49118.12
22:07:22|49117.39
22:07:23|49104.55
22:07:24|49104.56
22:07:25|49104.56
22:07:26|49104.41
22:07:27|49104.41
22:07:29|49104.41
22:07:30|49102.88
22:07:31|49102.88
22:07:32|49102.89
22:07:33|49102.89
22:07:34|49102.89
22:07:34|49102.88
22:07:36|49102.89
22:07:37|49102.89
22:07:38|49102.89
22:07:39|49102.89
22:07:39|49102.88
22:07:40|49102.88
22:07:42|49102.89
22:07:43|49102.88
22:07:43|49102.88
22:07:45|49102.28
22:07:46|49089.15
22:07:47|49087.98
22:07:47|49080.65
22:07:48|49080.65
22:07:49|49080.65
22:07:51|49080.65
22:07:52|49080.65
22:07:53|49087.98
22:07:54|49085.54
22:07:55|49085.54
22:07:56|49085.54
22:07:57|49085.54
22:07:58|49085.54
22:07:59|49085.54
22:08:00|49085.54
22:08:01|49085.54
22:08:02|49085.54
22:08:03|49085.54
22:08:04|49085.59
22:08:05|49091.47
22:08:06|49091.47
22:08:06|49091.47
22:08:08|49091.47
22:08:09|49091.47
22:08:10|49091.47
22:08:11|49091.47
22:08:11|49091.46
22:08:13|49091.47
22:08:14|49091.47
22:08:14|49091.47
22:08:17|49091.47
22:08:19|49091.47
22:08:19|49091.47
22:08:21|49086.64
22:08:22|49085.55
22:08:23|49085.55
22:08:24|49085.54
22:08:25|49085.55
22:08:27|49085.55
22:08:28|49085.55
22:08:30|49085.26
22:08:31|49081.42
22:08:32|49067.84
22:08:34|49062.
22:08:35|49062.
22:08:35|49062.
22:08:36|49062.
22:08:37|49059.27
22:08:38|49059.27
22:08:39|49059.27
22:08:40|49059.27
22:08:41|49059.27
22:08:42|49057.64
22:08:43|49065.78
22:08:44|49065.78
22:08:45|49075.07
22:08:46|49075.08
22:08:48|49075.08
22:08:48|49091.5
22:08:49|49100.54
22:08:50|49100.54
22:08:51|49100.54
22:08:52|49100.48
22:08:53|49100.48
22:08:54|49100.53
22:08:55|49100.53
22:08:56|49100.53
22:08:57|49100.53
22:08:58|49100.53
22:08:59|49100.53
22:09:00|49097.96
22:09:01|49097.79
22:09:02|49092.28
22:09:03|49092.28
22:09:04|49092.28
22:09:05|49092.28
22:09:06|49092.28
22:09:07|49088.48
22:09:08|49075.09
22:09:09|49075.09
22:09:10|49075.55
22:09:11|49075.54
22:09:12|49075.44
22:09:13|49075.44
22:09:14|49073.28
22:09:15|49068.43
22:09:17|49068.43
22:09:18|49060.
22:09:19|49059.32
22:09:21|49056.98
22:09:23|49056.97
22:09:23|49056.97
22:09:25|49052.48
22:09:25|49040.
22:09:27|49040.28
22:09:29|49037.65
22:09:29|49030.
22:09:31|49030.
22:09:31|49030.
22:09:33|49030.
22:09:33|49030.
22:09:34|49030.
22:09:36|49030.
22:09:37|49030.
22:09:38|49030.
22:09:39|49030.
22:09:40|49030.
22:09:41|49030.01
22:09:42|49030.01
22:09:43|49030.01
22:09:44|49030.01
22:09:46|49030.
22:09:47|49030.01
22:09:47|49030.01
22:09:48|49030.01
22:09:49|49030.01
22:09:50|49030.
22:09:51|49030.
22:09:53|49030.
22:09:53|49000.
22:09:54|49000.
22:09:55|49000.
22:09:56|49000.
22:09:57|49000.
22:09:58|49000.
22:09:59|48991.04
22:10:00|48991.97
22:10:01|48991.97
22:10:02|48991.97
22:10:03|48991.97
22:10:04|48991.97
22:10:06|48991.97
22:10:07|48991.97
22:10:07|48991.97
22:10:08|48991.97
22:10:09|48992.01
22:10:10|48992.05
22:10:11|48992.05
22:10:12|48992.05
22:10:13|48992.11
22:10:14|48992.11
22:10:15|48992.11
22:10:17|48992.11
22:10:18|48992.05
22:10:20|49000.
22:10:22|48999.75
22:10:23|48999.75
22:10:24|48998.5
22:10:25|48998.22
22:10:26|48998.56
22:10:27|48994.04
22:10:28|48994.04
22:10:29|48999.75
22:10:30|48999.99
22:10:31|48999.99
22:10:32|48997.44
22:10:34|48997.44
22:10:36|48997.44
22:10:36|48997.44
22:10:37|48995.52
22:10:39|48995.53
22:10:40|48987.04
22:10:40|48987.04
22:10:41|48983.62
22:10:43|48983.62
22:10:44|48979.09
22:10:45|48979.08
22:10:46|48979.14
22:10:47|48989.57
22:10:48|48985.53
22:10:49|48985.53
22:10:49|48985.53
22:10:50|48985.53
22:10:52|48985.53
22:10:52|48985.53
22:10:54|48985.53
22:10:54|48985.61
22:10:55|48989.62
22:10:57|48988.24
22:10:58|48995.51
22:10:58|49000.
22:11:01|49000.
22:11:01|49000.
22:11:02|48999.94
22:11:03|48999.66
22:11:04|48999.66
22:11:05|48996.89
22:11:07|48996.88
22:11:07|48996.88
22:11:08|48996.88
22:11:09|48981.02
22:11:10|48970.35
22:11:11|48970.35
22:11:13|48970.35
22:11:13|48970.36
22:11:14|48970.36
22:11:15|48970.35
22:11:16|48970.35
22:11:17|48970.36
22:11:19|48970.35
22:11:21|48970.35
22:11:22|48970.35
22:11:24|48970.35
22:11:26|48970.35
22:11:27|48970.35
22:11:27|48970.35
22:11:29|48970.35
22:11:29|48970.35
22:11:30|48970.35
22:11:31|48970.35
22:11:32|48970.35
22:11:34|48970.34
22:11:35|48970.01
22:11:36|48969.99
22:11:37|48970.
22:11:38|48970.
22:11:39|48969.99
22:11:40|48970.
22:11:41|48969.99
22:11:42|48969.99
22:11:43|48970.
22:11:44|48970.
22:11:45|48969.99
22:11:46|48954.37
22:11:47|48958.13
22:11:48|48954.44
22:11:49|48954.44
22:11:50|48954.44
22:11:51|48945.01
22:11:52|48951.12
22:11:53|48951.12
22:11:54|48970.
22:11:55|48970.97
22:11:56|48970.97
22:11:57|48972.98
22:11:58|48973.81
22:11:59|48973.81
22:12:00|48969.92
22:12:01|48969.92
22:12:02|48967.03
22:12:03|48967.03
22:12:05|48967.03
22:12:06|48967.04
22:12:07|48967.03
22:12:07|48967.04
22:12:09|48967.04
22:12:10|48967.03
22:12:11|48967.03
22:12:12|48967.03
22:12:13|48967.03
22:12:14|48967.03
22:12:15|48967.04
22:12:16|48985.65
22:12:17|49000.
22:12:18|49000.
22:12:19|49000.
22:12:21|49000.
22:12:22|49000.
22:12:24|49000.
22:12:25|48999.94
22:12:26|48999.59
22:12:28|48997.99
22:12:28|48990.01
22:12:30|48990.01
22:12:30|48990.01
22:12:31|48990.01
22:12:32|48990.01
22:12:33|48991.06
22:12:34|48993.33
22:12:35|48993.33
22:12:36|48993.33
22:12:37|48993.33
22:12:39|48993.33
22:12:40|48993.33
22:12:40|48993.33
22:12:42|48993.33
22:12:42|48993.33
22:12:43|48994.51
22:12:44|48994.51
22:12:45|48994.51
22:12:46|48994.51
22:12:48|48994.51
22:12:49|48999.95
22:12:50|48999.95
22:12:51|49000.
22:12:52|49000.
22:12:53|48999.99
22:12:54|48999.99
22:12:55|49010.
22:12:56|49010.
22:12:57|49010.
22:12:58|49007.83
22:12:59|48998.47
22:13:00|48998.47
22:13:01|48998.47
22:13:02|48991.64
22:13:03|48985.66
22:13:04|48985.66
22:13:06|48986.91
22:13:07|48985.62
22:13:08|48985.61
22:13:09|48993.31
22:13:10|48993.31
22:13:11|48989.14
22:13:12|48989.1
22:13:13|48989.09
22:13:14|48989.1
22:13:15|48989.1
22:13:16|48986.7
22:13:17|48986.7
22:13:18|48987.07
22:13:19|48989.09
22:13:19|48993.33
22:13:22|48994.08
22:13:24|48994.08
22:13:25|48994.08
22:13:27|48996.58
22:13:28|48989.72
22:13:29|48982.6
22:13:30|48974.42
22:13:31|48972.47
22:13:32|48972.47
22:13:33|48973.93
22:13:34|48973.4
22:13:35|48973.4
22:13:36|48973.4
22:13:37|48973.93
22:13:38|48973.93
22:13:39|48973.93
22:13:40|48974.58
22:13:41|48974.58
22:13:42|48957.57
22:13:43|48957.57
22:13:44|48957.57
22:13:45|48957.57
22:13:46|48956.26
22:13:47|48956.26
22:13:48|48947.
22:13:49|48959.67
22:13:50|48965.41
22:13:51|48948.33
22:13:52|48950.9
22:13:53|48950.9
22:13:54|48953.79
22:13:55|48953.79
22:13:56|48953.79
22:13:57|48953.79
22:13:58|48947.
22:13:59|48943.37
22:14:00|48944.1
22:14:01|48944.1
22:14:02|48944.11
22:14:03|48941.4
22:14:04|48941.4
22:14:06|48941.4
22:14:08|48940.7
22:14:08|48938.93
22:14:10|48938.03
22:14:11|48938.03
22:14:11|48936.3
22:14:12|48934.35
22:14:14|48934.35
22:14:15|48934.35
22:14:15|48936.93
22:14:16|48936.93
22:14:18|48936.93
22:14:19|48936.93
22:14:20|48936.93
22:14:22|48936.98
22:14:23|48937.05
22:14:25|48936.31
22:14:26|48936.31
22:14:27|48936.31
22:14:29|48939.81
22:14:30|48938.
22:14:31|48937.72
22:14:33|48937.72
22:14:33|48937.73
22:14:34|48937.73
22:14:35|48937.72
22:14:37|48937.72
22:14:38|48937.73
22:14:39|48937.73
22:14:40|48937.72
22:14:41|48937.72
22:14:42|48937.72
22:14:43|48937.72
22:14:44|48934.35
22:14:45|48932.49
22:14:46|48930.61
22:14:47|48930.61
22:14:48|48930.62
22:14:49|48930.62
22:14:50|48930.62
22:14:51|48926.35
22:14:52|48926.35
22:14:53|48926.36
22:14:54|48926.35
22:14:55|48926.36
22:14:56|48926.36
22:14:57|48926.36
22:14:58|48926.36
22:15:00|48926.36
22:15:01|48925.67
22:15:03|48925.29
22:15:03|48925.29
22:15:04|48925.29
22:15:06|48925.29
22:15:06|48904.2
22:15:07|48904.21
22:15:08|48904.21
22:15:09|48904.21
22:15:11|48904.21
22:15:11|48904.21
22:15:12|48916.37
22:15:13|48920.
22:15:14|48922.48
22:15:15|48919.95
22:15:16|48923.81
22:15:17|48923.86
22:15:18|48924.19
22:15:19|48942.8
22:15:20|48944.06
22:15:21|48947.64
22:15:22|48947.63
22:15:24|48953.73
22:15:26|48953.73
22:15:27|48955.64
22:15:29|48960.
22:15:30|48961.28
22:15:31|48963.36
22:15:33|48967.9
22:15:33|48967.9
22:15:35|48967.91
22:15:36|48967.91
22:15:36|48967.9
22:15:37|48967.91
22:15:39|48967.91
22:15:39|48979.47
22:15:40|48981.96
22:15:42|48995.21
22:15:42|48995.21
22:15:44|49000.
22:15:44|49000.
22:15:45|49000.
22:15:46|49010.
22:15:47|49010.
22:15:48|49017.07
22:15:49|49020.
22:15:50|49020.
22:15:51|49020.28
22:15:52|49020.28
22:15:53|49020.27
22:15:54|49020.27
22:15:55|49020.27
22:15:56|49022.9
22:15:57|49023.92
22:15:58|49026.46
22:15:59|49029.17
22:16:00|49031.79
22:16:01|49032.01
22:16:02|49045.12
22:16:03|49052.7
22:16:04|49053.39
22:16:05|49053.39
22:16:07|49055.54
22:16:07|49058.57
22:16:08|49068.27
22:16:09|49064.79
22:16:10|49068.14
22:16:11|49077.95
22:16:12|49077.96
22:16:13|49077.96
22:16:15|49077.21
22:16:15|49077.95
22:16:16|49075.32
22:16:17|49068.98
22:16:18|49071.22
22:16:19|49066.71
22:16:20|49066.71
22:16:21|49066.71
22:16:22|49056.57
22:16:24|49059.08
22:16:26|49059.08
22:16:27|49059.03
22:16:28|49059.03
22:16:30|49059.03
22:16:32|49084.56
22:16:32|49084.56
22:16:34|49084.55
22:16:35|49084.56
22:16:36|49084.56
22:16:37|49094.84
22:16:38|49098.87
22:16:39|49098.87
22:16:40|49100.
22:16:41|49100.
22:16:42|49100.
22:16:43|49102.69
22:16:44|49110.73
22:16:45|49106.08
22:16:46|49108.67
22:16:47|49108.67
22:16:48|49108.67
22:16:49|49104.05
22:16:50|49104.05
22:16:51|49114.99
22:16:52|49111.25
22:16:53|49111.26
22:16:54|49113.85
22:16:55|49113.79
22:16:56|49113.79
22:16:57|49113.79
22:16:58|49113.79
22:17:00|49073.28
22:17:00|49065.44
22:17:02|49053.5
22:17:03|49043.41
22:17:04|49029.18
22:17:05|49029.63
22:17:06|49035.44
22:17:07|49045.82
22:17:08|49045.82
22:17:09|49047.44
22:17:10|49047.44
22:17:11|49049.19
22:17:12|49049.19
22:17:13|49049.19
22:17:14|49049.19
22:17:15|49049.19
22:17:16|49049.19
22:17:17|49049.19
22:17:18|49049.19
22:17:19|49049.19
22:17:20|49049.19
22:17:21|49049.19
22:17:22|49049.19
22:17:23|49049.19
22:17:24|49049.19
22:17:26|49049.19
22:17:27|49049.19
22:17:28|49049.19
22:17:30|49049.19
22:17:32|49049.19
22:17:32|49049.19
22:17:34|49049.19
22:17:35|49050.31
22:17:36|49050.31
22:17:37|49056.5
22:17:38|49056.5
22:17:39|49056.5
22:17:40|49056.5
22:17:41|49050.93
22:17:42|49050.93
22:17:43|49053.25
22:17:44|49053.25
22:17:45|49053.25
22:17:46|49053.25
22:17:47|49053.24
22:17:49|49053.24
22:17:50|49053.24
22:17:50|49053.24
22:17:51|49053.3
22:17:52|49053.3
22:17:53|49053.3
22:17:55|49055.41
22:17:56|49079.27
22:17:56|49079.24
22:17:58|49088.
22:17:58|49092.29
22:18:00|49095.23
22:18:01|49095.23
22:18:01|49097.94
22:18:03|49097.94
22:18:04|49098.76
22:18:04|49098.76
22:18:05|49098.73
22:18:06|49098.73
22:18:07|49098.86
22:18:08|49102.69
22:18:10|49094.74
22:18:10|49080.73
22:18:12|49075.13
22:18:13|49073.53
22:18:14|49073.53
22:18:16|49076.9
22:18:17|49082.26
22:18:17|49081.97
22:18:18|49066.85
22:18:19|49066.85
22:18:20|49066.85
22:18:22|49080.41
22:18:22|49089.22
22:18:23|49101.07
22:18:24|49101.1
22:18:27|49102.68
22:18:27|49102.69
22:18:29|49102.69
22:18:30|49102.69
22:18:31|49102.69
22:18:32|49102.69
22:18:33|49104.74
22:18:34|49104.74
22:18:35|49104.74
22:18:36|49104.69
22:18:37|49104.69
22:18:38|49095.59
22:18:40|49088.
22:18:41|49088.
22:18:42|49087.99
22:18:44|49087.98
22:18:44|49087.89
22:18:46|49087.89
22:18:46|49087.89
22:18:48|49087.88
22:18:49|49087.88
22:18:50|49087.89
22:18:50|49087.89
22:18:51|49100.
22:18:53|49094.8
22:18:54|49094.8
22:18:55|49098.05
22:18:56|49098.
22:18:58|49098.
22:18:59|49098.
22:19:00|49101.13
22:19:01|49101.13
22:19:02|49102.67
22:19:02|49102.68
22:19:03|49102.68
22:19:04|49102.68
22:19:06|49102.68
22:19:06|49102.68
22:19:09|49102.68
22:19:09|49102.68
22:19:10|49102.68
22:19:11|49105.77
22:19:12|49105.77
22:19:13|49107.36
22:19:14|49107.35
22:19:15|49098.16
22:19:16|49092.79
22:19:17|49084.77
22:19:18|49084.77
22:19:20|49084.98
22:19:20|49084.98
22:19:21|49084.86
22:19:23|49088.05
22:19:23|49088.05
22:19:24|49088.05
22:19:25|49088.05
22:19:26|49088.05
22:19:28|49108.26
22:19:30|49108.26
22:19:31|49111.04
22:19:32|49111.04
22:19:33|49111.04
22:19:34|49111.04
22:19:35|49122.2
22:19:36|49123.63
22:19:37|49126.93
22:19:39|49126.92
22:19:40|49124.5
22:19:41|49124.5
22:19:42|49126.92
22:19:43|49128.49
22:19:43|49137.
22:19:44|49141.2
22:19:46|49141.2
22:19:46|49142.35
22:19:48|49157.28
22:19:48|49157.28
22:19:50|49157.28
22:19:51|49157.28
22:19:51|49157.37
22:19:52|49161.51
22:19:53|49163.25
22:19:55|49167.44
22:19:56|49179.6
22:19:56|49179.61
22:19:57|49179.61
22:19:58|49179.6
22:19:59|49179.61
22:20:00|49179.61
22:20:02|49180.07
22:20:03|49165.76
22:20:04|49127.73
22:20:04|49117.4
22:20:06|49103.27
22:20:06|49117.41
22:20:07|49115.01
22:20:09|49115.01
22:20:10|49114.95
22:20:10|49113.68
22:20:11|49113.68
22:20:12|49098.2
22:20:13|49083.53
22:20:15|49079.45
22:20:15|49075.13
22:20:17|49071.85
22:20:18|49062.33
22:20:18|49063.58
22:20:20|49066.95
22:20:20|49071.71
22:20:21|49061.85
22:20:23|49061.85
22:20:23|49061.85
22:20:24|49061.86
22:20:25|49061.86
22:20:26|49061.86
22:20:29|49061.86
22:20:30|49061.86
22:20:31|49061.86
22:20:32|49071.69
22:20:33|49071.7
22:20:34|49073.28
22:20:35|49074.56
22:20:36|49085.54
22:20:37|49102.69
22:20:38|49109.2
22:20:39|49109.2
22:20:40|49109.2
22:20:42|49113.13
22:20:43|49113.13
22:20:43|49107.06
22:20:46|49107.06
22:20:47|49107.06
22:20:47|49107.06
22:20:48|49107.02
22:20:49|49107.02
22:20:50|49107.01
22:20:51|49107.02
22:20:52|49107.02
22:20:54|49107.02
22:20:55|49107.02
22:20:55|49107.02
22:20:57|49107.02
22:20:57|49107.01
22:20:58|49107.01
22:21:00|49107.01
22:21:00|49106.98
22:21:01|49106.97
22:21:02|49106.97
22:21:04|49106.98
22:21:04|49106.97
22:21:05|49107.02
22:21:08|49113.68
22:21:09|49113.68
22:21:10|49113.68
22:21:11|49113.68
22:21:12|49113.68
22:21:13|49113.68
22:21:15|49113.67
22:21:16|49113.62
22:21:17|49113.62
22:21:17|49113.62
22:21:19|49113.62
22:21:20|49113.38
22:21:21|49113.39
22:21:21|49113.38
22:21:22|49113.38
22:21:24|49113.39
22:21:25|49113.39
22:21:26|49113.39
22:21:26|49115.01
22:21:28|49115.01
22:21:29|49115.01
22:21:31|49122.56
22:21:32|49122.56
22:21:32|49125.48
22:21:34|49125.48
22:21:36|49110.98
22:21:36|49079.28
22:21:38|49079.52
22:21:38|49073.23
22:21:39|49071.65
22:21:40|49061.85
22:21:41|49052.44
22:21:43|49052.42
22:21:44|49052.43
22:21:45|49044.87
22:21:46|49046.26
22:21:47|49046.26
22:21:49|49044.92
22:21:50|49044.92
22:21:51|49044.92
22:21:51|49044.92
22:21:53|49030.84
22:21:54|49037.63
22:21:55|49037.63
22:21:57|49018.06
22:21:57|49019.93
22:21:59|49017.68
22:21:59|49017.68
22:22:00|49016.81
22:22:01|49008.13
22:22:03|49011.03
22:22:03|49010.67
22:22:04|49010.67
22:22:06|49010.67
22:22:07|49010.03
22:22:07|49010.03
22:22:08|49010.03
22:22:09|49006.72
22:22:11|49006.72
22:22:12|49006.72
22:22:13|49006.72
22:22:13|49005.63
22:22:14|48999.04
22:22:16|48999.04
22:22:17|48999.04
22:22:17|48999.03
22:22:19|48999.04
22:22:21|48999.04
22:22:21|48999.04
22:22:22|48999.03
22:22:23|48999.04
22:22:24|48999.04
22:22:25|48999.04
22:22:26|48999.03
22:22:27|48999.04
22:22:28|48999.04
22:22:30|48999.09
22:22:32|48999.14
22:22:33|49001.43
22:22:33|49006.29
22:22:36|49006.29
22:22:37|49014.47
22:22:38|49020.81
22:22:39|49032.28
22:22:40|49037.17
22:22:41|49037.17
22:22:43|49037.17
22:22:43|49037.17
22:22:45|49037.17
22:22:46|49037.17
22:22:47|49037.17
22:22:48|49037.17
22:22:48|49037.17
22:22:49|49023.03
22:22:50|49019.64
22:22:52|49022.31
22:22:53|49015.8
22:22:54|49018.89
22:22:54|49037.41
22:22:56|49037.36
22:22:56|49037.36
22:22:58|49037.36
22:22:58|49037.36
22:22:59|49055.51
22:23:01|49058.21
22:23:01|49058.2
22:23:02|49058.21
22:23:04|49058.21
22:23:04|49058.21
22:23:06|49058.21
22:23:06|49058.21
22:23:07|49058.21
22:23:09|49058.21
22:23:09|49058.21
22:23:11|49058.21
22:23:12|49058.21
22:23:12|49060.84
22:23:13|49060.84
22:23:15|49067.49
22:23:15|49069.66
22:23:16|49069.6
22:23:18|49069.6
22:23:19|49069.66
22:23:20|49069.66
22:23:22|49071.46
22:23:22|49071.46
22:23:23|49074.1
22:23:24|49079.27
22:23:25|49079.28
22:23:26|49079.28
22:23:27|49079.28
22:23:28|49081.92
22:23:29|49081.92
22:23:31|49089.63
22:23:33|49096.41
22:23:35|49097.02
22:23:36|49097.03
22:23:38|49098.13
22:23:38|49097.51
22:23:39|49097.5
22:23:40|49100.
22:23:42|49100.
22:23:43|49101.93
22:23:44|49102.69
22:23:45|49109.51
22:23:46|49105.97
22:23:47|49099.99
22:23:48|49099.99
22:23:49|49099.68
22:23:50|49099.68
22:23:51|49099.68
22:23:52|49099.68
22:23:53|49100.
22:23:54|49100.
22:23:55|49100.
22:23:56|49099.99
22:23:57|49100.
22:23:58|49100.
22:24:00|49100.
22:24:00|49100.
22:24:01|49100.
22:24:02|49100.
22:24:03|49084.7
22:24:05|49086.21
22:24:06|49086.21
22:24:07|49067.89
22:24:07|49067.89
22:24:09|49067.89
22:24:09|49064.99
22:24:10|49068.41
22:24:12|49062.61
22:24:13|49058.58
22:24:14|49050.3
22:24:15|49032.41
22:24:16|49037.29
22:24:17|49037.29
22:24:18|49037.23
22:24:19|49037.23
22:24:20|49037.28
22:24:21|49037.28
22:24:22|49037.28
22:24:23|49037.28
22:24:24|49037.28
22:24:25|49048.18
22:24:27|49048.18
22:24:29|49058.58
22:24:29|49059.59
22:24:30|49059.59
22:24:33|49071.5
22:24:34|49073.28
22:24:35|49075.17
22:24:36|49075.15
22:24:37|49083.23
22:24:39|49088.23
22:24:41|49092.51
22:24:42|49092.51
22:24:42|49092.51
22:24:45|49092.51
22:24:45|49092.51
22:24:47|49095.52
22:24:48|49095.42
22:24:49|49095.42
22:24:50|49098.25
22:24:51|49098.14
22:24:52|49098.14
22:24:53|49098.14
22:24:54|49112.38
22:24:55|49113.67
22:24:56|49116.5
22:24:57|49120.42
22:24:58|49121.2
22:24:59|49121.24
22:25:00|49121.24
22:25:01|49121.24
22:25:02|49121.24
22:25:03|49113.8
22:25:04|49116.85
22:25:05|49116.85
22:25:06|49116.85
22:25:07|49114.44
22:25:08|49114.44
22:25:09|49114.44
22:25:10|49097.45
22:25:11|49097.45
22:25:12|49097.35
22:25:13|49097.35
22:25:14|49083.31
22:25:15|49083.28
22:25:16|49083.27
22:25:17|49080.93
22:25:18|49080.93
22:25:19|49081.41
22:25:20|49081.4
22:25:21|49081.4
22:25:22|49081.4
22:25:23|49081.4
22:25:24|49081.4
22:25:25|49084.23
22:25:26|49084.23
22:25:27|49084.23
22:25:28|49084.23
22:25:29|49086.21
22:25:30|49086.21
22:25:31|49088.62
22:25:32|49088.61
22:25:33|49083.7
22:25:35|49083.7
22:25:37|49083.66
22:25:39|49102.04
22:25:40|49102.69
22:25:41|49102.69
22:25:41|49102.69
22:25:42|49102.69
22:25:43|49102.69
22:25:44|49102.69
22:25:46|49111.5
22:25:46|49112.99
22:25:48|49113.
22:25:48|49113.
22:25:49|49113.
22:25:50|49113.
22:25:51|49113.
22:25:52|49112.99
22:25:53|49113.
22:25:54|49113.
22:25:55|49113.
22:25:56|49113.
22:25:57|49113.
22:25:59|49112.99
22:25:59|49113.68
22:26:00|49115.64
22:26:01|49115.64
22:26:02|49115.64
22:26:03|49115.64
22:26:05|49115.63
22:26:06|49115.63
22:26:07|49115.63
22:26:08|49115.64
22:26:09|49121.26
22:26:10|49123.4
22:26:11|49123.41
22:26:12|49123.41
22:26:14|49123.41
22:26:14|49123.4
22:26:15|49123.41
22:26:16|49123.41
22:26:17|49123.79
22:26:18|49123.79
22:26:19|49123.79
22:26:20|49123.8
22:26:21|49123.8
22:26:22|49123.8
22:26:23|49123.8
22:26:24|49123.8
22:26:25|49123.8
22:26:26|49123.8
22:26:28|49123.8
22:26:29|49123.8
22:26:30|49123.8
22:26:30|49128.49
22:26:31|49128.49
22:26:32|49129.85
22:26:34|49129.85
22:26:36|49129.85
22:26:37|49129.85
22:26:39|49129.85
22:26:41|49129.85
22:26:41|49129.85
22:26:43|49129.85
22:26:45|49128.22
22:26:45|49123.9
22:26:48|49123.79
22:26:48|49123.79
22:26:49|49123.79
22:26:50|49123.79
22:26:51|49123.79
22:26:52|49123.8
22:26:54|49123.8
22:26:54|49123.8
22:26:55|49123.8
22:26:56|49123.8
22:26:57|49123.8
22:26:58|49123.8
22:26:59|49123.8
22:27:00|49123.8
22:27:01|49123.8
22:27:03|49124.56
22:27:04|49124.56
22:27:05|49124.56
22:27:06|49124.56
22:27:07|49124.56
22:27:08|49124.56
22:27:09|49124.56
22:27:10|49124.56
22:27:11|49124.56
22:27:12|49124.55
22:27:13|49124.55
22:27:14|49124.55
22:27:15|49124.55
22:27:16|49124.55
22:27:18|49124.56
22:27:20|49124.56
22:27:20|49130.97
22:27:21|49130.97
22:27:23|49132.1
22:27:23|49132.1
22:27:24|49135.78
22:27:25|49137.23
22:27:26|49146.29
22:27:28|49146.79
22:27:28|49146.79
22:27:29|49146.79
22:27:32|49149.99
22:27:32|49149.99
22:27:33|49150.
22:27:34|49150.
22:27:35|49155.3
22:27:37|49157.13
22:27:39|49157.13
22:27:39|49157.14
22:27:42|49157.14
22:27:43|49157.14
22:27:43|49157.14
22:27:44|49157.14
22:27:46|49157.14
22:27:46|49157.14
22:27:48|49157.14
22:27:48|49166.19
22:27:49|49166.19
22:27:51|49166.19
22:27:52|49166.19
22:27:54|49171.4
22:27:54|49171.41
22:27:56|49175.77
22:27:57|49175.77
22:27:58|49175.77
22:28:00|49175.77
22:28:01|49175.77
22:28:01|49175.78
22:28:02|49175.77
22:28:03|49175.77
22:28:05|49175.78
22:28:05|49175.81
22:28:07|49180.84
22:28:07|49180.84
22:28:08|49180.84
22:28:10|49180.84
22:28:10|49188.45
22:28:11|49187.74
22:28:13|49181.92
22:28:13|49181.92
22:28:15|49181.92
22:28:15|49181.92
22:28:17|49181.92
22:28:17|49181.93
22:28:18|49181.93
22:28:20|49181.91
22:28:21|49181.91
22:28:22|49184.1
22:28:23|49184.1
22:28:24|49188.62
22:28:25|49188.11
22:28:25|49188.11
22:28:27|49189.51
22:28:28|49189.51
22:28:29|49190.9
22:28:30|49199.85
22:28:32|49200.
22:28:32|49200.
22:28:33|49200.
22:28:34|49200.
22:28:36|49200.
22:28:37|49200.
22:28:38|49200.
22:28:40|49200.
22:28:41|49203.1
22:28:42|49203.11
22:28:43|49203.4
22:28:44|49203.4
22:28:46|49218.71
22:28:48|49218.7
22:28:48|49218.7
22:28:49|49218.59
22:28:50|49220.12
22:28:52|49220.43
22:28:53|49220.43
22:28:54|49222.46
22:28:55|49223.53
22:28:56|49223.53
22:28:57|49223.54
22:28:58|49220.43
22:28:59|49218.26
22:29:00|49218.26
22:29:01|49215.03
22:29:02|49215.03
22:29:03|49217.71
22:29:04|49217.71
22:29:05|49217.71
22:29:06|49217.7
22:29:07|49217.7
22:29:09|49217.71
22:29:09|49215.57
22:29:11|49215.57
22:29:12|49217.27
22:29:13|49217.27
22:29:14|49223.56
22:29:15|49223.56
22:29:16|49222.56
22:29:17|49222.91
22:29:18|49219.95
22:29:19|49219.95
22:29:20|49219.95
22:29:21|49224.18
22:29:21|49225.4
22:29:22|49225.4
22:29:24|49225.4
22:29:25|49225.4
22:29:26|49225.4
22:29:27|49226.57
22:29:28|49229.7
22:29:29|49229.99
22:29:30|49231.41
22:29:30|49237.41
22:29:32|49238.97
22:29:33|49239.06
22:29:34|49239.4
22:29:35|49239.41
22:29:36|49240.11
22:29:37|49240.11
22:29:39|49240.11
22:29:39|49240.11
22:29:41|49240.11
22:29:41|49240.1
22:29:43|49240.11
22:29:43|49240.1
22:29:45|49240.1
22:29:46|49240.17
22:29:47|49240.16
22:29:47|49245.89
22:29:49|49251.06
22:29:50|49251.4
22:29:51|49251.4
22:29:52|49251.4
22:29:53|49251.4
22:29:54|49251.4
22:29:55|49251.4
22:29:55|49251.4
22:29:56|49251.4
22:29:58|49251.41
22:29:58|49251.41
22:29:59|49250.
22:30:01|49249.99
22:30:02|49249.99
22:30:03|49249.99
22:30:04|49249.99
22:30:04|49249.96
22:30:06|49251.53
22:30:08|49249.97
22:30:08|49252.99
22:30:09|49255.35
22:30:10|49252.98
22:30:11|49251.07
22:30:13|49251.07
22:30:13|49257.4
22:30:14|49257.4
22:30:16|49257.4
22:30:17|49257.4
22:30:17|49257.4
22:30:18|49257.4
22:30:19|49257.4
22:30:21|49257.4
22:30:22|49257.4
22:30:22|49257.39
22:30:24|49257.39
22:30:24|49257.39
22:30:26|49257.39
22:30:27|49257.37
22:30:27|49248.19
22:30:28|49248.19
22:30:29|49248.19
22:30:30|49248.47
22:30:31|49248.47
22:30:32|49248.46
22:30:33|49248.05
22:30:35|49248.05
22:30:36|49247.82
22:30:36|49246.09
22:30:39|49245.92
22:30:39|49245.92
22:30:41|49245.92
22:30:42|49245.92
22:30:44|49245.93
22:30:44|49245.94
22:30:46|49245.94
22:30:46|49244.72
22:30:49|49244.71
22:30:50|49244.72
22:30:50|49240.11
22:30:52|49240.11
22:30:52|49230.55
22:30:54|49230.55
22:30:55|49229.3
22:30:55|49222.36
22:30:57|49220.24
22:30:57|49222.08
22:30:59|49222.08
22:30:59|49220.24
22:31:00|49214.24
22:31:02|49216.19
22:31:03|49216.19
22:31:03|49216.2
22:31:05|49214.24
22:31:05|49205.63
22:31:07|49205.62
22:31:08|49205.62
22:31:09|49202.34
22:31:10|49202.34
22:31:10|49202.34
22:31:12|49185.
22:31:13|49193.98
22:31:14|49193.98
22:31:15|49193.98
22:31:16|49193.93
22:31:18|49193.94
22:31:18|49193.94
22:31:19|49193.93
22:31:20|49193.93
22:31:21|49193.94
22:31:22|49193.94
22:31:23|49193.93
22:31:25|49193.94
22:31:27|49193.93
22:31:28|49190.74
22:31:29|49190.73
22:31:30|49190.73
22:31:31|49190.74
22:31:32|49190.74
22:31:33|49190.74
22:31:33|49190.74
22:31:35|49190.74
22:31:35|49190.73
22:31:36|49190.73
22:31:38|49185.05
22:31:40|49180.86
22:31:42|49180.86
22:31:43|49180.86
22:31:44|49180.85
22:31:46|49180.85
22:31:47|49180.85
22:31:48|49180.85
22:31:49|49180.85
22:31:50|49180.85
22:31:51|49180.85
22:31:53|49177.41
22:31:53|49177.41
22:31:54|49177.4
22:31:55|49177.4
22:31:56|49177.4
22:31:58|49177.4
22:31:58|49177.4
22:31:59|49177.4
22:32:00|49177.41
22:32:01|49177.4
22:32:02|49177.41
22:32:03|49177.4
22:32:04|49177.4
22:32:05|49177.4
22:32:07|49177.4
22:32:07|49177.4
22:32:09|49177.4
22:32:10|49176.22
22:32:10|49176.22
22:32:12|49175.34
22:32:12|49175.34
22:32:13|49175.34
22:32:15|49175.34
22:32:16|49175.34
22:32:16|49175.34
22:32:18|49175.35
22:32:19|49175.34
22:32:20|49171.87
22:32:21|49169.54
22:32:22|49169.05
22:32:23|49169.05
22:32:24|49169.05
22:32:25|49169.05
22:32:26|49169.05
22:32:27|49169.05
22:32:28|49169.05
22:32:29|49169.05
22:32:30|49169.05
22:32:31|49169.05
22:32:32|49169.05
22:32:33|49169.04
22:32:34|49169.
22:32:35|49169.01
22:32:36|49163.66
22:32:37|49163.66
22:32:38|49154.33
22:32:39|49154.33
22:32:41|49154.32
22:32:42|49154.32
22:32:43|49154.33
22:32:44|49154.33
22:32:45|49154.33
22:32:46|49154.33
22:32:47|49147.48
22:32:48|49147.48
22:32:49|49147.47
22:32:50|49147.47
22:32:51|49147.48
22:32:52|49147.48
22:32:53|49147.48
22:32:55|49147.48
22:32:56|49147.48
22:32:56|49147.47
22:32:59|49147.47
22:32:59|49147.48
22:33:02|49147.49
22:33:02|49147.49
22:33:04|49147.49
22:33:05|49147.48
22:33:06|49147.48
22:33:07|49147.48
22:33:08|49147.48
22:33:09|49147.48
22:33:10|49147.48
22:33:11|49147.49
22:33:12|49147.49
22:33:13|49147.49
22:33:15|49147.49
22:33:16|49147.49
22:33:17|49129.16
22:33:18|49129.16
22:33:18|49129.16
22:33:20|49129.15
22:33:21|49122.82
22:33:22|49101.33
22:33:22|49116.46
22:33:23|49116.47
22:33:25|49116.46
22:33:26|49116.46
22:33:28|49116.46
22:33:28|49116.47
22:33:30|49116.47
22:33:31|49116.47
22:33:31|49116.47
22:33:32|49116.47
22:33:33|49116.47
22:33:35|49116.46
22:33:35|49116.46
22:33:36|49116.43
22:33:37|49101.76
22:33:38|49104.72
22:33:40|49104.72
22:33:40|49104.77
22:33:42|49104.77
22:33:43|49104.77
22:33:45|49110.23
22:33:46|49110.23
22:33:48|49110.24
22:33:49|49110.28
22:33:51|49110.33
22:33:52|49110.35
22:33:53|49110.36
22:33:54|49110.36
22:33:56|49110.36
22:33:57|49110.36
22:33:58|49110.35
22:33:58|49110.35
22:34:00|49110.35
22:34:02|49110.35
22:34:02|49110.36
22:34:04|49110.36
22:34:04|49110.36
22:34:06|49110.36
22:34:07|49110.36
22:34:07|49110.35
22:34:10|49110.36
22:34:10|49110.36
22:34:11|49110.36
22:34:13|49110.36
22:34:13|49110.36
22:34:14|49110.36
22:34:15|49110.36
22:34:17|49110.35
22:34:18|49110.35
22:34:20|49110.36
22:34:21|49110.35
22:34:22|49110.35
22:34:22|49110.35
22:34:24|49110.35
22:34:25|49110.35
22:34:26|49110.35
22:34:27|49110.36
22:34:28|49110.36
22:34:29|49110.36
22:34:30|49110.36
22:34:31|49110.36
22:34:32|49110.36
22:34:33|49110.36
22:34:34|49110.36
22:34:34|49110.36
22:34:36|49110.36
22:34:36|49110.36
22:34:39|49110.36
22:34:39|49110.36
22:34:40|49110.13
22:34:43|49110.13
22:34:44|49093.61
22:34:45|49093.61
22:34:47|49086.84
22:34:48|49085.2
22:34:48|49085.21
22:34:50|49085.21
22:34:50|49085.2
22:34:52|49085.2
22:34:54|49085.2
22:34:55|49085.21
22:34:56|49085.21
22:34:57|49085.21
22:34:58|49085.2
22:34:59|49085.2
22:35:01|49085.2
22:35:01|49085.2
22:35:03|49085.2
22:35:03|49085.16
22:35:04|49085.16
22:35:05|49085.16
22:35:06|49085.16
22:35:08|49085.15
22:35:08|49085.15
22:35:10|49083.24
22:35:11|49083.24
22:35:12|49083.24
22:35:13|49083.24
22:35:14|49083.24
22:35:15|49083.23
22:35:16|49030.42
22:35:17|49020.
22:35:18|49019.76
22:35:19|49016.33
22:35:20|49016.33
22:35:22|49013.33
22:35:23|49013.34
22:35:24|49013.34
22:35:25|49013.34
22:35:26|49013.34
22:35:27|49013.34
22:35:28|49013.34
22:35:29|49010.
22:35:30|49010.
22:35:31|49010.
22:35:32|49010.
22:35:33|49010.
22:35:34|49010.
22:35:35|49010.
22:35:36|49010.
22:35:36|49010.
22:35:38|49010.
22:35:39|49008.54
22:35:40|49008.54
22:35:40|49008.54
22:35:42|49008.53
22:35:44|49008.53
22:35:46|49008.53
22:35:47|49008.53
22:35:48|49008.53
22:35:49|49008.53
22:35:50|49008.53
22:35:51|49008.54
22:35:53|49008.54
22:35:55|49008.54
22:35:56|49008.53
22:35:56|49008.53
22:35:58|49008.54
22:35:59|49008.54
22:35:59|49005.96
22:36:01|49005.96
22:36:01|49008.53
22:36:02|49006.08
22:36:04|49006.08
22:36:04|49006.08
22:36:06|49006.08
22:36:07|49006.08
22:36:08|49006.15
22:36:09|49010.01
22:36:10|49010.01
22:36:10|49010.01
22:36:11|49006.87
22:36:13|49006.87
22:36:13|49006.61
22:36:14|49006.62
22:36:16|49006.61
22:36:17|49006.61
22:36:17|49006.62
22:36:19|49006.62
22:36:19|49006.62
22:36:20|49006.61
22:36:21|49006.62
22:36:23|49006.62
22:36:23|49006.62
22:36:25|49006.62
22:36:25|49006.62
22:36:26|49006.62
22:36:27|49006.62
22:36:29|49006.62
22:36:29|49006.67
22:36:31|49009.1
22:36:31|49009.11
22:36:32|49019.04
22:36:33|49019.04
22:36:35|49012.33
22:36:36|49012.33
22:36:38|49012.33
22:36:39|49012.33
22:36:39|49012.33
22:36:40|49012.33
22:36:41|49012.49
22:36:42|49017.26
22:36:43|49017.26
22:36:45|49017.26
22:36:46|49017.26
22:36:48|49017.26
22:36:49|49017.26
22:36:51|49017.26
22:36:52|49020.01
22:36:52|49033.99
22:36:54|49028.33
22:36:54|49025.9
22:36:56|49025.9
22:36:58|49025.9
22:36:59|49025.9
22:37:00|49025.9
22:37:01|49025.9
22:37:02|49025.9
22:37:03|49025.9
22:37:04|49025.9
22:37:05|49025.9
22:37:06|49025.9
22:37:07|49025.9
22:37:08|49025.89
22:37:09|49025.9
22:37:10|49025.9
22:37:11|49025.9
22:37:13|49025.9
22:37:13|49025.9
22:37:14|49025.89
22:37:16|49025.89
22:37:17|49025.89
22:37:18|49025.9
22:37:19|49025.9
22:37:20|49025.9
22:37:20|49025.9
22:37:21|49025.9
22:37:23|49025.9
22:37:24|49025.9
22:37:25|49025.9
22:37:26|49025.9
22:37:27|49025.9
22:37:28|49025.9
22:37:29|49025.89
22:37:29|49025.89
22:37:30|49025.9
22:37:32|49025.89
22:37:33|49025.89
22:37:34|49025.89
22:37:34|49025.89
22:37:35|49025.89
22:37:37|49048.07
22:37:37|49048.08
22:37:39|49048.08
22:37:40|49048.07
22:37:41|49048.07
22:37:42|49048.08
22:37:42|49048.08
22:37:43|49048.08
22:37:46|49048.08
22:37:47|49048.08
22:37:48|49048.08
22:37:49|49050.29
22:37:51|49050.29
22:37:53|49050.3
22:37:54|49050.3
22:37:55|49058.47
22:37:56|49058.47
22:37:56|49058.47
22:37:58|49058.47
22:38:00|49058.47
22:38:01|49058.48
22:38:02|49058.48
22:38:03|49058.48
22:38:05|49061.59
22:38:05|49064.03
22:38:07|49064.03
22:38:08|49064.03
22:38:09|49066.41
22:38:10|49066.41
22:38:11|49066.41
22:38:12|49066.32
22:38:14|49066.32
22:38:15|49066.32
22:38:16|49066.33
22:38:16|49066.33
22:38:18|49066.33
22:38:20|49068.81
22:38:20|49068.77
22:38:22|49068.72
22:38:23|49068.73
22:38:23|49068.73
22:38:26|49068.72
22:38:26|49068.73
22:38:27|49059.28
22:38:28|49059.28
22:38:29|49068.73
22:38:30|49068.73
22:38:31|49068.73
22:38:32|49068.73
22:38:33|49068.73
22:38:35|49068.73
22:38:35|49068.72
22:38:37|49068.73
22:38:38|49068.73
22:38:39|49068.73
22:38:40|49068.73
22:38:41|49068.73
22:38:42|49068.73
22:38:43|49068.73
22:38:44|49068.73
22:38:45|49068.73
22:38:47|49068.73
22:38:49|49068.73
22:38:50|49068.73
22:38:51|49068.72
22:38:52|49068.72
22:38:53|49068.72
22:38:55|49068.72
22:38:55|49068.72
22:38:56|49068.73
22:38:57|49068.73
22:38:58|49068.73
22:39:00|49068.73
22:39:01|49068.72
22:39:03|49068.72
22:39:05|49068.72
22:39:07|49068.72
22:39:07|49068.72
22:39:08|49068.72
22:39:09|49068.72
22:39:11|49068.72
22:39:11|49068.67
22:39:12|49058.46
22:39:13|49054.92
22:39:15|49055.72
22:39:16|49055.72
22:39:17|49055.72
22:39:18|49055.72
22:39:19|49055.72
22:39:20|49055.72
22:39:21|49055.72
22:39:22|49055.72
22:39:23|49055.72
22:39:24|49055.72
22:39:25|49055.72
22:39:26|49055.71
22:39:27|49055.71
22:39:28|49055.71
22:39:29|49055.71
22:39:30|49054.87
22:39:31|49054.87
22:39:32|49054.87
22:39:33|49054.87
22:39:34|49054.87
22:39:35|49054.87
22:39:36|49054.87
22:39:37|49054.87
22:39:38|49054.87
22:39:39|49054.87
22:39:40|49054.87
22:39:41|49054.87
22:39:42|49054.87
22:39:43|49054.87
22:39:44|49053.41
22:39:45|49050.
22:39:46|49039.72
22:39:48|49039.72
22:39:50|49021.33
22:39:52|49014.46
22:39:53|49014.47
22:39:53|49011.12
22:39:54|49011.12
22:39:56|49011.12
22:39:57|49010.73
22:39:59|49000.
22:39:59|48999.27
22:40:01|48994.69
22:40:02|48994.69
22:40:03|48990.
22:40:03|48985.06
22:40:05|48983.14
22:40:07|48983.14
22:40:08|48983.14
22:40:09|48983.14
22:40:09|48980.38
22:40:12|48980.38
22:40:12|48980.38
22:40:13|48977.94
22:40:14|48974.63
22:40:15|48974.49
22:40:17|48965.63
22:40:18|48960.01
22:40:19|48960.
22:40:20|48960.01
22:40:21|48960.01
22:40:22|48960.01
22:40:23|48960.
22:40:24|48960.01
22:40:25|48954.22
22:40:26|48950.
22:40:27|48950.
22:40:28|48948.33
22:40:29|48945.45
22:40:30|48944.49
22:40:31|48944.47
22:40:32|48941.26
22:40:33|48941.26
22:40:34|48941.25
22:40:35|48941.25
22:40:36|48941.26
22:40:37|48930.2
22:40:38|48930.21
22:40:39|48930.21
22:40:40|48930.2
22:40:41|48930.21
22:40:42|48930.2
22:40:43|48930.2
22:40:44|48930.21
22:40:45|48930.21
22:40:46|48930.21
22:40:47|48941.82
22:40:48|48948.17
22:40:50|48942.35
22:40:50|48952.76
22:40:52|48946.71
22:40:53|48948.68
22:40:55|48942.97
22:40:56|48944.75
22:40:57|48945.75
22:40:57|48945.75
22:40:59|48945.88
22:41:00|48945.86
22:41:01|48945.81
22:41:01|48945.76
22:41:03|48945.76
22:41:04|48945.75
22:41:05|48945.75
22:41:06|48948.98
22:41:07|48948.98
22:41:09|48948.98
22:41:09|48950.01
22:41:11|48950.01
22:41:11|48950.01
22:41:14|48950.
22:41:14|48950.
22:41:15|48950.
22:41:16|48950.
22:41:17|48950.
22:41:18|48950.
22:41:19|48950.01
22:41:20|48950.01
22:41:21|48950.
22:41:22|48950.01
22:41:23|48950.
22:41:24|48949.96
22:41:26|48948.98
22:41:26|48948.98
22:41:27|48948.99
22:41:29|48948.99
22:41:30|48948.99
22:41:31|48935.13
22:41:32|48936.28
22:41:33|48936.96
22:41:34|48937.19
22:41:35|48934.34
22:41:36|48892.5
22:41:37|48891.09
22:41:38|48888.
22:41:40|48883.16
22:41:41|48883.15
22:41:42|48883.15
22:41:43|48883.15
22:41:44|48883.15
22:41:45|48883.15
22:41:46|48883.15
22:41:47|48883.14
22:41:48|48882.4
22:41:50|48882.39
22:41:51|48882.4
22:41:52|48880.01
22:41:53|48877.
22:41:54|48877.11
22:41:55|48877.11
22:41:57|48864.85
22:41:58|48864.85
22:41:58|48864.85
22:41:59|48860.
22:42:01|48856.27
22:42:01|48855.9
22:42:02|48850.
22:42:04|48839.93
22:42:05|48839.93
22:42:06|48839.93
22:42:07|48839.93
22:42:08|48839.93
22:42:09|48839.93
22:42:10|48839.93
22:42:11|48839.92
22:42:12|48839.94
22:42:14|48840.
22:42:14|48843.23
22:42:15|48843.23
22:42:16|48843.23
22:42:17|48843.23
22:42:18|48843.23
22:42:19|48846.62
22:42:20|48855.73
22:42:21|48851.13
22:42:22|48849.19
22:42:23|48849.19
22:42:24|48849.19
22:42:25|48849.19
22:42:26|48849.19
22:42:27|48849.19
22:42:28|48849.19
22:42:29|48849.19
22:42:30|48849.23
22:42:32|48853.63
22:42:32|48857.47
22:42:33|48857.48
22:42:34|48857.48
22:42:35|48863.21
22:42:36|48876.42
22:42:37|48887.99
22:42:38|48887.99
22:42:39|48889.99
22:42:40|48897.
22:42:42|48898.17
22:42:42|48889.99
22:42:43|48896.61
22:42:44|48896.61
22:42:45|48896.61
22:42:47|48896.61
22:42:47|48896.6
22:42:48|48903.18
22:42:50|48902.93
22:42:51|48900.07
22:42:52|48900.07
22:42:53|48903.42
22:42:55|48904.56
22:42:56|48899.94
22:42:57|48899.94
22:42:58|48896.57
22:42:59|48893.7
22:43:00|48896.57
22:43:01|48905.69
22:43:02|48905.69
22:43:03|48905.69
22:43:04|48905.7
22:43:06|48905.94
22:43:07|48908.
22:43:08|48918.91
22:43:09|48920.
22:43:11|48920.
22:43:12|48931.18
22:43:13|48931.19
22:43:14|48931.19
22:43:14|48945.87
22:43:16|48960.
22:43:17|48962.23
22:43:17|48969.28
22:43:18|48982.1
22:43:19|48982.1
22:43:20|48985.06
22:43:22|48989.18
22:43:23|48996.91
22:43:24|48996.86
22:43:25|48998.29
22:43:26|48999.89
22:43:26|49006.06
22:43:27|49002.27
22:43:28|49000.16
22:43:29|49000.16
22:43:31|48997.21
22:43:33|48985.06
22:43:33|48975.56
22:43:34|48970.29
22:43:35|48970.29
22:43:37|48960.
22:43:37|48960.
22:43:39|48955.65
22:43:40|48955.65
22:43:41|48955.65
22:43:42|48945.34
22:43:43|48945.34
22:43:43|48947.56
22:43:45|48967.74
22:43:46|48967.74
22:43:47|48956.02
22:43:48|48946.36
22:43:49|48945.28
22:43:50|48945.28
22:43:52|48940.94
22:43:54|48937.49
22:43:55|48937.49
22:43:56|48937.49
22:43:58|48937.49
22:43:58|48937.49
22:43:59|48937.64
22:44:01|48937.64
22:44:02|48937.63
22:44:04|48937.64
22:44:05|48926.24
22:44:06|48926.24
22:44:07|48935.39
22:44:08|48935.38
22:44:09|48935.38
22:44:10|48935.38
22:44:11|48935.38
22:44:12|48935.39
22:44:13|48935.38
22:44:14|48935.38
22:44:15|48933.78
22:44:16|48935.37
22:44:17|48937.64
22:44:18|48937.63
22:44:19|48937.58
22:44:20|48945.53
22:44:21|48945.53
22:44:22|48945.53
22:44:23|48951.6
22:44:24|48951.6
22:44:25|48951.6
22:44:26|48951.6
22:44:27|48961.92
22:44:28|48961.92
22:44:29|48963.5
22:44:30|48973.72
22:44:31|48981.34
22:44:32|48981.64
22:44:33|48981.64
22:44:35|48983.67
22:44:36|48983.67
22:44:36|48983.68
22:44:37|48983.68
22:44:38|48980.6
22:44:40|48980.6
22:44:41|48983.5
22:44:42|48983.5
22:44:43|48983.5
22:44:44|48983.51
22:44:45|48983.51
22:44:46|48983.5
22:44:47|48983.5
22:44:48|48983.5
22:44:49|48983.5
22:44:50|48983.5
22:44:51|48983.51
22:44:53|48983.51
22:44:55|48983.51
22:44:56|48983.51
22:44:58|48983.5
22:45:00|48983.5
22:45:00|48983.51
22:45:01|48983.51
22:45:03|48983.51
22:45:03|48983.51
22:45:06|48983.5
22:45:07|48983.5
22:45:07|48983.51
22:45:09|48983.51
22:45:09|48983.51
22:45:11|48983.51
22:45:12|48983.51
22:45:13|48983.67
22:45:14|48983.67
22:45:15|48983.67
22:45:16|48984.89
22:45:17|48985.06
22:45:18|48987.41
22:45:19|48989.72
22:45:21|48990.83
22:45:22|48990.83
22:45:23|48990.83
22:45:23|48990.83
22:45:25|48994.41
22:45:26|48989.72
22:45:26|48989.72
22:45:28|48989.72
22:45:29|48989.71
22:45:29|48989.71
22:45:31|48989.71
22:45:32|48989.72
22:45:33|48989.72
22:45:33|48989.72
22:45:35|48989.72
22:45:36|48989.72
22:45:36|48989.72
22:45:38|48989.72
22:45:39|48989.72
22:45:40|48989.72
22:45:40|48989.72
22:45:41|48989.72
22:45:43|48989.72
22:45:45|49000.
22:45:45|49005.
22:45:46|49029.11
22:45:47|49025.34
22:45:48|49029.04
22:45:49|49029.04
22:45:51|49029.16
22:45:52|49029.16
22:45:52|49029.16
22:45:54|49029.16
22:45:55|49029.16
22:45:57|49029.17
22:45:58|49029.17
22:46:00|49031.31
22:46:02|49036.58
22:46:02|49036.58
22:46:03|49036.58
22:46:04|49036.59
22:46:05|49036.59
22:46:06|49036.59
22:46:07|49036.59
22:46:08|49041.74
22:46:10|49041.76
22:46:10|49041.76
22:46:11|49041.76
22:46:13|49059.21
22:46:14|49062.92
22:46:15|49063.66
22:46:16|49063.66
22:46:17|49063.66
22:46:18|49063.66
22:46:19|49063.66
22:46:21|49069.43
22:46:22|49072.55
22:46:22|49072.55
22:46:24|49072.51
22:46:25|49072.46
22:46:26|49085.68
22:46:27|49085.68
22:46:28|49087.9
22:46:29|49087.9
22:46:29|49087.98
22:46:30|49091.92
22:46:32|49095.21
22:46:33|49096.61
22:46:34|49096.61
22:46:35|49096.61
22:46:36|49096.61
22:46:37|49096.61
22:46:38|49096.61
22:46:39|49096.61
22:46:40|49097.24
22:46:41|49097.24
22:46:41|49097.24
22:46:43|49097.24
22:46:44|49097.24
22:46:45|49097.24
22:46:45|49097.24
22:46:47|49098.72
22:46:49|49098.73
22:46:49|49098.73
22:46:50|49098.73
22:46:51|49098.73
22:46:52|49098.73
22:46:54|49098.73
22:46:54|49098.75
22:46:57|49101.21
22:46:58|49105.3
22:47:00|49106.55
22:47:02|49106.55
22:47:03|49106.55
22:47:04|49103.64
22:47:06|49103.63
22:47:07|49103.64
22:47:08|49103.64
22:47:09|49103.63
22:47:10|49103.63
22:47:11|49103.64
22:47:12|49103.64
22:47:13|49103.64
22:47:14|49103.64
22:47:15|49103.64
22:47:17|49103.64
22:47:18|49103.64
22:47:19|49103.63
22:47:20|49103.64
22:47:21|49103.64
22:47:21|49103.64
22:47:23|49103.64
22:47:24|49103.64
22:47:24|49103.64
22:47:26|49103.64
22:47:27|49103.64
22:47:28|49103.64
22:47:29|49103.64
22:47:31|49103.64
22:47:31|49103.63
22:47:33|49103.63
22:47:34|49103.63
22:47:34|49103.63
22:47:36|49103.63
22:47:37|49103.64
22:47:37|49103.64
22:47:40|49103.64
22:47:40|49103.64
22:47:41|49103.64
22:47:42|49103.64
22:47:43|49106.55
22:47:44|49106.55
22:47:45|49106.54
22:47:46|49106.54
22:47:47|49106.55
22:47:48|49106.55
22:47:49|49106.55
22:47:50|49112.87
22:47:51|49112.87
22:47:52|49112.88
22:47:53|49112.88
22:47:55|49112.87
22:47:57|49112.88
22:47:59|49112.87
22:48:00|49112.87
22:48:01|49112.87
22:48:03|49113.97
22:48:05|49113.97
22:48:06|49113.97
22:48:07|49113.97
22:48:07|49113.97
22:48:09|49113.97
22:48:10|49110.7
22:48:11|49110.7
22:48:12|49110.7
22:48:13|49110.7
22:48:15|49110.7
22:48:15|49110.7
22:48:16|49110.71
22:48:17|49110.71
22:48:19|49110.71
22:48:20|49110.71
22:48:21|49110.71
22:48:22|49110.7
22:48:23|49110.7
22:48:24|49110.71
22:48:25|49110.71
22:48:26|49110.71
22:48:27|49110.71
22:48:28|49110.71
22:48:29|49110.71
22:48:30|49110.71
22:48:31|49110.71
22:48:32|49110.71
22:48:33|49110.71
22:48:34|49110.7
22:48:35|49110.7
22:48:36|49110.7
22:48:37|49110.71
22:48:38|49110.71
22:48:39|49110.71
22:48:40|49110.71
22:48:41|49110.7
22:48:42|49110.7
22:48:43|49110.7
22:48:44|49110.7
22:48:45|49110.71
22:48:46|49110.71
22:48:47|49110.71
22:48:48|49110.71
22:48:49|49113.97
22:48:50|49120.11
22:48:51|49120.1
22:48:52|49120.1
22:48:53|49120.11
22:48:54|49120.11
22:48:55|49120.11
22:48:57|49120.11
22:48:58|49120.1
22:49:00|49122.23
22:49:01|49122.88
22:49:03|49120.7
22:49:04|49120.11
22:49:06|49117.93
22:49:08|49110.7
22:49:08|49110.7
22:49:10|49110.83
22:49:10|49110.83
22:49:12|49110.71
22:49:12|49110.71
22:49:13|49110.7
22:49:14|49110.71
22:49:16|49117.02
22:49:16|49117.02
22:49:17|49110.75
22:49:18|49110.75
22:49:19|49110.75
22:49:20|49110.75
22:49:22|49110.75
22:49:22|49110.75
22:49:23|49110.74
22:49:24|49110.74
22:49:25|49110.7
22:49:26|49110.7
22:49:28|49110.7
22:49:29|49103.71
22:49:30|49103.72
22:49:31|49103.85
22:49:31|49103.85
22:49:33|49103.84
22:49:33|49099.47
22:49:35|49097.33
22:49:36|49097.33
22:49:36|49097.34
22:49:37|49097.34
22:49:39|49095.38
22:49:40|49095.38
22:49:41|49095.39
22:49:42|49095.38
22:49:43|49095.38
22:49:45|49095.28
22:49:45|49095.28
22:49:46|49095.28
22:49:48|49095.28
22:49:49|49095.28
22:49:50|49095.28
22:49:51|49095.28
22:49:52|49095.28
22:49:53|49095.28
22:49:54|49099.99
22:49:55|49102.69
22:49:56|49114.15
22:49:57|49114.15
22:49:59|49110.35
22:50:01|49110.35
22:50:02|49110.35
22:50:03|49110.35
22:50:05|49110.36
22:50:06|49110.36
22:50:07|49110.36
22:50:08|49110.35
22:50:09|49110.35
22:50:11|49110.35
22:50:12|49110.36
22:50:13|49117.39
22:50:13|49117.39
22:50:15|49117.39
22:50:16|49117.39
22:50:18|49120.81
22:50:18|49120.81
22:50:19|49120.8
22:50:20|49120.81
22:50:21|49120.8
22:50:22|49120.8
22:50:23|49120.8
22:50:24|49120.8
22:50:25|49120.8
22:50:26|49120.81
22:50:27|49120.8
22:50:29|49120.8
22:50:30|49120.8
22:50:31|49117.9
22:50:32|49117.9
22:50:33|49117.9
22:50:34|49110.36
22:50:35|49110.36
22:50:36|49110.35
22:50:37|49110.29
22:50:38|49103.06
22:50:39|49096.96
22:50:40|49096.96
22:50:41|49096.96
22:50:42|49096.96
22:50:43|49096.96
22:50:44|49095.53
22:50:45|49095.54
22:50:46|49095.54
22:50:47|49087.99
22:50:48|49087.09
22:50:49|49085.61
22:50:50|49084.64
22:50:51|49084.64
22:50:52|49084.64
22:50:53|49084.64
22:50:54|49082.17
22:50:55|49082.17
22:50:56|49079.28
22:50:58|49070.29
22:50:59|49061.31
22:51:00|49061.31
22:51:01|49061.31
22:51:02|49050.37
22:51:03|49047.34
22:51:04|49037.38
22:51:05|49036.07
22:51:06|49029.18
22:51:07|49029.17
22:51:08|49029.17
22:51:09|49026.2
22:51:10|49022.24
22:51:11|49022.25
22:51:12|49022.3
22:51:13|49022.3
22:51:14|49042.31
22:51:15|49042.31
22:51:16|49044.74
22:51:17|49044.74
22:51:18|49044.74
22:51:19|49050.3
22:51:20|49050.3
22:51:21|49047.33
22:51:22|49049.02
22:51:23|49049.02
22:51:24|49050.3
22:51:25|49050.3
22:51:26|49049.06
22:51:27|49040.76
22:51:29|49040.77
22:51:30|49043.83
22:51:31|49043.83
22:51:33|49044.71
22:51:34|49044.71
22:51:34|49044.7
22:51:35|49044.71
22:51:36|49044.71
22:51:38|49044.7
22:51:38|49044.71
22:51:39|49044.65
22:51:41|49044.65
22:51:41|49044.66
22:51:43|49044.66
22:51:44|49044.66
22:51:44|49044.66
22:51:45|49044.66
22:51:46|49044.66
22:51:47|49044.65
22:51:49|49044.65
22:51:49|49044.66
22:51:50|49044.66
22:51:51|49044.66
22:51:52|49044.66
22:51:53|49045.51
22:51:54|49060.54
22:51:55|49062.35
22:51:56|49062.36
22:51:57|49062.36
22:51:59|49062.36
22:52:00|49062.36
22:52:00|49062.36
22:52:03|49062.36
22:52:05|49062.36
22:52:06|49062.36
22:52:06|49062.36
22:52:07|49062.36
22:52:09|49062.36
22:52:10|49062.36
22:52:11|49065.02
22:52:11|49065.02
22:52:14|49069.4
22:52:14|49069.4
22:52:16|49069.39
22:52:16|49069.39
22:52:17|49069.4
22:52:18|49069.39
22:52:19|49073.94
22:52:20|49073.94
22:52:22|49073.94
22:52:23|49073.94
22:52:23|49073.93
22:52:24|49073.93
22:52:26|49075.48
22:52:26|49075.48
22:52:27|49075.39
22:52:28|49075.39
22:52:29|49085.19
22:52:30|49085.16
22:52:31|49085.22
22:52:32|49089.85
22:52:33|49089.85
22:52:34|49089.69
22:52:35|49089.7
22:52:36|49089.7
22:52:37|49089.7
22:52:38|49089.7
22:52:39|49089.69
22:52:40|49089.69
22:52:41|49089.69
22:52:42|49089.69
22:52:43|49089.69
22:52:44|49089.69
22:52:45|49089.69
22:52:46|49089.69
22:52:47|49089.69
22:52:48|49089.69
22:52:49|49091.68
22:52:50|49091.69
22:52:51|49095.77
22:52:52|49098.12
22:52:53|49098.13
22:52:54|49098.13
22:52:55|49095.41
22:52:56|49095.41
22:52:57|49095.38
22:52:58|49095.38
22:52:59|49095.33
22:53:00|49095.33
22:53:02|49092.92
22:53:04|49094.97
22:53:06|49095.37
22:53:06|49095.37
22:53:07|49095.36
22:53:09|49095.36
22:53:10|49095.36
22:53:11|49095.36
22:53:11|49095.36
22:53:12|49095.36
22:53:14|49095.36
22:53:14|49095.36
22:53:16|49095.36
22:53:17|49095.36
22:53:18|49095.37
22:53:18|49093.24
22:53:19|49099.74
22:53:21|49108.55
22:53:22|49111.64
22:53:24|49111.64
22:53:25|49111.65
22:53:26|49111.65
22:53:27|49111.65
22:53:28|49111.65
22:53:30|49117.28
22:53:30|49117.28
22:53:31|49117.28
22:53:32|49117.28
22:53:34|49117.28
22:53:34|49117.28
22:53:35|49117.28
22:53:36|49117.28
22:53:38|49117.28
22:53:38|49117.28
22:53:39|49117.28
22:53:41|49117.28
22:53:42|49117.28
22:53:43|49117.28
22:53:44|49117.28
22:53:44|49117.28
22:53:45|49117.28
22:53:47|49117.27
22:53:48|49117.27
22:53:49|49117.27
22:53:49|49122.35
22:53:51|49121.
22:53:51|49121.01
22:53:52|49121.01
22:53:53|49121.
22:53:54|49121.
22:53:56|49121.
22:53:56|49121.01
22:53:57|49127.77
22:53:58|49133.46
22:54:00|49137.23
22:54:02|49137.66
22:54:03|49138.05
22:54:04|49139.78
22:54:05|49151.22
22:54:07|49152.63
22:54:07|49154.56
22:54:09|49164.19
22:54:10|49166.21
22:54:12|49166.22
22:54:12|49166.21
22:54:14|49166.22
22:54:15|49166.21
22:54:16|49166.21
22:54:17|49166.21
22:54:17|49168.15
22:54:19|49170.
22:54:19|49170.
22:54:21|49169.99
22:54:22|49170.
22:54:23|49171.73
22:54:24|49171.75
22:54:26|49171.74
22:54:26|49171.75
22:54:27|49171.75
22:54:28|49171.75
22:54:29|49176.68
22:54:31|49176.68
22:54:32|49176.68
22:54:33|49166.22
22:54:34|49160.47
22:54:35|49160.47
22:54:36|49151.59
22:54:37|49152.61
22:54:38|49147.03
22:54:40|49140.84
22:54:41|49140.84
22:54:42|49134.27
22:54:43|49132.05
22:54:44|49132.05
22:54:44|49132.05
22:54:46|49132.05
22:54:47|49124.81
22:54:48|49124.82
22:54:48|49122.71
22:54:50|49122.16
22:54:50|49122.16
22:54:53|49124.82
22:54:53|49138.33
22:54:54|49138.34
22:54:55|49138.33
22:54:57|49138.34
22:54:58|49138.29
22:54:59|49138.29
22:55:00|49138.29
22:55:00|49138.28
22:55:03|49138.28
22:55:03|49138.28
22:55:05|49136.24
22:55:06|49136.24
22:55:07|49131.56
22:55:08|49131.56
22:55:10|49131.56
22:55:11|49131.55
22:55:12|49122.17
22:55:13|49122.16
22:55:14|49122.17
22:55:15|49122.17
22:55:16|49122.21
22:55:17|49122.27
22:55:18|49122.22
22:55:19|49121.63
22:55:20|49121.02
22:55:21|49121.02
22:55:22|49121.06
22:55:23|49123.05
22:55:24|49123.05
22:55:26|49131.56
22:55:26|49138.27
22:55:28|49138.27
22:55:28|49138.27
22:55:30|49138.27
22:55:31|49138.27
22:55:32|49138.28
22:55:33|49138.28
22:55:33|49138.28
22:55:34|49138.28
22:55:36|49138.28
22:55:36|49138.28
22:55:37|49140.84
22:55:38|49146.83
22:55:39|49146.83
22:55:40|49150.
22:55:41|49168.29
22:55:43|49175.02
22:55:44|49168.68
22:55:44|49179.06
22:55:45|49179.05
22:55:46|49179.05
22:55:47|49179.06
22:55:48|49179.06
22:55:50|49179.05
22:55:50|49179.05
22:55:51|49179.06
22:55:52|49179.05
22:55:54|49179.05
22:55:54|49179.05
22:55:56|49179.05
22:55:57|49182.65
22:55:57|49183.67
22:55:58|49190.
22:55:59|49189.99
22:56:01|49189.99
22:56:01|49189.99
22:56:03|49190.
22:56:05|49189.99
22:56:05|49190.
22:56:08|49192.87
22:56:10|49200.
22:56:10|49200.
22:56:11|49200.
22:56:13|49200.
22:56:14|49200.
22:56:15|49200.
22:56:16|49200.
22:56:16|49200.
22:56:18|49200.
22:56:19|49200.
22:56:20|49200.
22:56:21|49199.99
22:56:22|49199.99
22:56:23|49218.71
22:56:24|49218.71
22:56:25|49210.63
22:56:26|49210.63
22:56:27|49210.63
22:56:28|49214.04
22:56:30|49215.68
22:56:31|49210.62
22:56:32|49210.61
22:56:33|49210.61
22:56:34|49210.61
22:56:35|49208.09
22:56:36|49208.08
22:56:37|49208.08
22:56:38|49208.08
22:56:39|49208.08
22:56:40|49208.08
22:56:41|49208.08
22:56:42|49208.08
22:56:42|49208.09
22:56:44|49208.42
22:56:45|49208.42
22:56:46|49208.75
22:56:46|49208.74
22:56:48|49217.1
22:56:48|49217.1
22:56:50|49218.67
22:56:50|49228.93
22:56:51|49225.29
22:56:53|49225.28
22:56:54|49225.28
22:56:54|49225.29
22:56:56|49225.29
22:56:56|49225.3
22:56:58|49225.3
22:56:59|49225.3
22:57:00|49225.3
22:57:01|49225.29
22:57:02|49225.26
22:57:03|49225.26
22:57:05|49225.27
22:57:06|49225.28
22:57:08|49225.29
22:57:09|49229.46
22:57:11|49229.99
22:57:12|49229.99
22:57:13|49230.01
22:57:14|49236.23
22:57:15|49236.23
22:57:16|49240.69
22:57:17|49243.84
22:57:18|49243.84
22:57:19|49243.85
22:57:20|49243.85
22:57:21|49246.89
22:57:23|49247.39
22:57:24|49247.39
22:57:25|49247.4
22:57:26|49247.4
22:57:26|49247.4
22:57:27|49247.4
22:57:28|49247.39
22:57:29|49247.39
22:57:30|49247.39
22:57:31|49247.39
22:57:32|49247.39
22:57:33|49247.39
22:57:34|49247.39
22:57:35|49247.39
22:57:37|49247.4
22:57:38|49247.39
22:57:38|49247.37
22:57:40|49247.37
22:57:40|49247.37
22:57:41|49247.69
22:57:43|49247.69
22:57:44|49267.22
22:57:44|49267.92
22:57:45|49268.68
22:57:47|49268.79
22:57:47|49269.16
22:57:48|49269.15
22:57:49|49269.57
22:57:50|49269.57
22:57:51|49269.57
22:57:53|49285.16
22:57:54|49272.41
22:57:54|49272.41
22:57:56|49269.15
22:57:57|49264.44
22:57:58|49264.44
22:57:58|49264.43
22:58:00|49264.43
22:58:01|49261.89
22:58:01|49261.88
22:58:03|49259.18
22:58:04|49259.18
22:58:06|49261.88
22:58:07|49261.89
22:58:08|49261.89
22:58:10|49261.89
22:58:12|49259.19
22:58:13|49253.29
22:58:14|49253.28
22:58:14|49253.28
22:58:17|49253.28
22:58:17|49253.28
22:58:18|49253.29
22:58:19|49253.29
22:58:20|49253.29
22:58:21|49253.29
22:58:22|49260.55
22:58:23|49271.07
22:58:25|49244.02
22:58:25|49244.02
22:58:26|49244.02
22:58:28|49243.38
22:58:28|49243.35
22:58:29|49243.37
22:58:30|49243.35
22:58:31|49243.35
22:58:33|49243.3
22:58:33|49225.29
22:58:34|49220.08
22:58:35|49220.08
22:58:36|49224.18
22:58:37|49224.18
22:58:38|49215.
22:58:39|49215.
22:58:40|49215.
22:58:41|49215.
22:58:42|49214.99
22:58:43|49225.07
22:58:44|49225.06
22:58:45|49225.06
22:58:46|49225.06
22:58:47|49225.07
22:58:48|49241.2
22:58:49|49241.19
22:58:50|49241.19
22:58:51|49241.19
22:58:52|49241.14
22:58:54|49230.01
22:58:54|49230.01
22:58:55|49230.01
22:58:56|49230.01
22:58:57|49230.01
22:58:58|49230.1
22:58:59|49233.19
22:59:00|49233.19
22:59:01|49233.2
22:59:02|49243.41
22:59:03|49245.87
22:59:04|49245.88
22:59:06|49245.88
22:59:07|49240.83
22:59:08|49240.83
22:59:09|49242.49
22:59:11|49245.42
22:59:12|49249.71
22:59:13|49249.71
22:59:14|49249.73
22:59:15|49250.
22:59:17|49249.99
22:59:18|49249.99
22:59:19|49252.67
22:59:19|49255.21
22:59:21|49259.99
22:59:22|49259.99
22:59:23|49265.2
22:59:23|49265.62
22:59:25|49265.62
22:59:25|49265.61
22:59:27|49274.58
22:59:28|49274.58
22:59:28|49274.58
22:59:30|49274.58
22:59:31|49274.58
22:59:31|49274.58
22:59:33|49275.
22:59:34|49275.
22:59:35|49275.
22:59:36|49274.99
22:59:37|49275.
22:59:38|49268.22
22:59:39|49268.22
22:59:40|49275.25
22:59:41|49275.25
22:59:42|49275.25
22:59:43|49275.25
22:59:44|49275.25
22:59:45|49275.25
22:59:45|49275.25
22:59:46|49275.47
22:59:48|49279.13
22:59:49|49279.14
22:59:49|49282.14
22:59:51|49282.14
22:59:51|49282.14
22:59:53|49282.14
22:59:55|49282.14
22:59:55|49277.85
22:59:56|49279.06
22:59:57|49270.2
22:59:58|49271.95
22:59:59|49272.89
23:00:00|49272.89
23:00:02|49282.15
23:00:02|49300.
23:00:04|49293.45
23:00:05|49294.99
23:00:06|49292.65
23:00:08|49294.99
23:00:10|49279.09
23:00:12|49249.73
23:00:12|49235.03
23:00:14|49213.72
23:00:15|49188.23
23:00:15|49164.19
23:00:16|49159.27
23:00:18|49156.58
23:00:18|49150.02
23:00:20|49163.46
23:00:20|49176.21
23:00:21|49200.35
23:00:24|49235.02
23:00:24|49230.01
23:00:25|49227.63
23:00:26|49213.5
23:00:28|49205.62
23:00:28|49205.63
23:00:29|49205.63
23:00:30|49205.63
23:00:31|49218.01
23:00:32|49221.3
23:00:33|49225.93
23:00:34|49221.31
23:00:36|49230.2
23:00:36|49235.02
23:00:37|49235.02
23:00:38|49244.17
23:00:39|49235.02
23:00:40|49225.43
23:00:41|49225.43
23:00:43|49211.03
23:00:44|49223.45
23:00:45|49213.59
23:00:46|49208.72
23:00:47|49205.62
23:00:48|49205.14
23:00:49|49225.61
23:00:50|49225.61
23:00:51|49225.62
23:00:52|49229.9
23:00:53|49225.62
23:00:54|49225.51
23:00:55|49216.32
23:00:56|49211.44
23:00:57|49211.44
23:00:58|49205.
23:00:59|49205.
23:01:00|49199.52
23:01:01|49210.28
23:01:02|49230.95
23:01:04|49237.68
23:01:04|49237.68
23:01:05|49236.22
23:01:06|49236.23
23:01:08|49259.38
23:01:10|49260.13
23:01:11|49256.36
23:01:13|49253.97
23:01:14|49253.96
23:01:16|49253.96
23:01:17|49253.97
23:01:18|49263.92
23:01:19|49267.44
23:01:20|49266.44
23:01:21|49247.04
23:01:22|49243.88
23:01:22|49243.89
23:01:23|49243.91
23:01:24|49243.91
23:01:26|49243.91
23:01:26|49243.91
23:01:28|49240.14
23:01:28|49239.85
23:01:30|49235.09
23:01:31|49235.09
23:01:31|49235.09
23:01:32|49243.49
23:01:34|49243.3
23:01:34|49225.67
23:01:36|49225.67
23:01:36|49225.67
23:01:37|49225.68
23:01:39|49220.32
23:01:39|49236.91
23:01:41|49236.91
23:01:41|49231.23
23:01:42|49216.31
23:01:43|49216.3
23:01:45|49205.63
23:01:45|49205.62
23:01:46|49204.15
23:01:48|49204.15
23:01:48|49202.5
23:01:49|49200.
23:01:50|49199.99
23:01:51|49199.46
23:01:53|49195.21
23:01:55|49194.72
23:01:55|49194.72
23:01:56|49194.72
23:01:57|49194.72
23:01:58|49194.72
23:01:59|49194.72
23:02:00|49194.72
23:02:01|49194.72
23:02:02|49190.91
23:02:04|49183.01
23:02:04|49176.28
23:02:06|49180.18
23:02:07|49178.83
23:02:08|49178.69
23:02:09|49178.69
23:02:11|49178.69
23:02:12|49178.61
23:02:14|49178.61
23:02:15|49175.97
23:02:16|49166.23
23:02:17|49169.37
23:02:18|49172.93
23:02:19|49166.23
23:02:20|49166.23
23:02:21|49165.35
23:02:22|49165.35
23:02:23|49165.35
23:02:24|49161.07
23:02:26|49161.12
23:02:27|49161.18
23:02:28|49161.18
23:02:29|49161.17
23:02:30|49161.23
23:02:31|49161.23
23:02:32|49162.
23:02:33|49162.
23:02:34|49162.12
23:02:35|49166.62
23:02:36|49166.58
23:02:37|49166.58
23:02:38|49166.57
23:02:39|49166.57
23:02:40|49166.57
23:02:41|49166.57
23:02:42|49166.57
23:02:43|49166.57
23:02:44|49166.57
23:02:45|49166.52
23:02:46|49160.35
23:02:47|49160.35
23:02:48|49166.57
23:02:49|49158.99
23:02:50|49158.99
23:02:51|49158.99
23:02:52|49158.99
23:02:53|49145.9
23:02:54|49141.55
23:02:55|49139.11
23:02:56|49139.11
23:02:57|49139.11
23:02:58|49139.11
23:02:59|49139.11
23:03:00|49139.1
23:03:01|49134.66
23:03:02|49130.49
23:03:03|49119.52
23:03:04|49119.53
23:03:05|49119.53
23:03:06|49119.53
23:03:07|49112.01
23:03:08|49110.55
23:03:09|49118.21
23:03:11|49127.43
23:03:13|49127.24
23:03:14|49118.2
23:03:15|49121.7
23:03:16|49129.4
23:03:17|49123.88
23:03:18|49124.65
23:03:19|49124.66
23:03:20|49124.66
23:03:21|49124.66
23:03:22|49124.66
23:03:23|49118.27
23:03:24|49118.27
23:03:25|49118.27
23:03:26|49118.27
23:03:28|49118.29
23:03:30|49118.29
23:03:31|49118.29
23:03:32|49118.29
23:03:33|49118.29
23:03:34|49118.29
23:03:34|49129.2
23:03:36|49129.2
23:03:37|49129.4
23:03:38|49129.39
23:03:39|49129.4
23:03:39|49129.4
23:03:42|49129.4
23:03:42|49115.2
23:03:44|49115.2
23:03:44|49122.91
23:03:45|49118.28
23:03:46|49118.28
23:03:48|49118.28
23:03:48|49118.29
23:03:50|49118.29
23:03:51|49120.69
23:03:51|49120.69
23:03:52|49131.87
23:03:54|49139.93
23:03:54|49137.17
23:03:55|49139.53
23:03:56|49138.33
23:03:57|49139.5
23:03:58|49139.5
23:03:59|49139.5
23:04:01|49140.11
23:04:02|49149.02
23:04:02|49150.
23:04:04|49168.91
23:04:04|49172.6
23:04:05|49156.38
23:04:06|49157.93
23:04:07|49157.93
23:04:09|49160.56
23:04:09|49168.73
23:04:12|49164.72
23:04:12|49161.25
23:04:14|49161.25
23:04:16|49161.25
23:04:17|49163.72
23:04:18|49166.18
23:04:19|49174.28
23:04:20|49171.39
23:04:21|49171.39
23:04:22|49158.29
23:04:22|49149.55
23:04:24|49149.55
23:04:25|49149.55
23:04:26|49161.54
23:04:27|49161.54
23:04:28|49157.55
23:04:29|49157.5
23:04:30|49157.5
23:04:30|49157.41
23:04:32|49157.41
23:04:32|49158.28
23:04:34|49171.24
23:04:35|49165.58
23:04:36|49165.54
23:04:37|49165.54
23:04:38|49165.54
23:04:39|49165.54
23:04:39|49167.54
23:04:41|49167.54
23:04:42|49167.54
23:04:43|49167.54
23:04:44|49169.44
23:04:45|49158.16
23:04:45|49146.8
23:04:47|49137.2
23:04:47|49132.11
23:04:49|49134.77
23:04:49|49137.33
23:04:51|49140.01
23:04:51|49142.56
23:04:53|49149.3
23:04:54|49149.82
23:04:55|49159.34
23:04:56|49159.34
23:04:57|49159.28
23:04:57|49155.74
23:04:59|49159.28
23:05:00|49155.75
23:05:01|49155.75
23:05:02|49148.06
23:05:02|49148.06
23:05:04|49148.06
23:05:05|49142.62
23:05:06|49154.75
23:05:07|49158.36
23:05:07|49158.36
23:05:08|49158.36
23:05:09|49158.36
23:05:10|49158.37
23:05:13|49166.48
23:05:15|49171.24
23:05:16|49183.16
23:05:18|49203.24
23:05:20|49183.52
23:05:20|49176.3
23:05:21|49176.3
23:05:23|49166.23
23:05:24|49166.23
23:05:26|49174.29
23:05:26|49190.91
23:05:28|49197.45
23:05:29|49186.97
23:05:30|49186.97
23:05:31|49187.22
23:05:32|49194.33
23:05:32|49194.34
23:05:34|49194.28
23:05:34|49194.34
23:05:35|49194.34
23:05:37|49194.44
23:05:38|49205.62
23:05:39|49210.22
23:05:40|49210.22
23:05:41|49210.17
23:05:43|49190.92
23:05:44|49190.92
23:05:45|49190.91
23:05:47|49190.91
23:05:47|49206.3
23:05:49|49206.3
23:05:49|49210.22
23:05:50|49210.23
23:05:51|49213.8
23:05:53|49222.45
23:05:54|49230.
23:05:55|49245.84
23:05:56|49253.34
23:05:57|49253.34
23:05:58|49273.38
23:05:59|49270.94
23:06:00|49268.19
23:06:01|49278.5
23:06:02|49279.34
23:06:03|49291.37
23:06:04|49298.53
23:06:05|49298.54
23:06:06|49304.01
23:06:07|49287.47
23:06:09|49287.47
23:06:10|49264.43
23:06:11|49264.43
23:06:12|49264.43
23:06:14|49250.6
23:06:15|49255.84
23:06:16|49255.84
23:06:18|49282.14
23:06:19|49290.36
23:06:21|49299.99
23:06:22|49298.37
23:06:24|49296.61
23:06:24|49293.73
23:06:25|49289.11
23:06:26|49289.2
23:06:27|49291.16
23:06:29|49295.86
23:06:30|49297.34
23:06:31|49299.99
23:06:31|49300.
23:06:32|49299.99
23:06:33|49300.
23:06:35|49300.
23:06:36|49320.81
23:06:37|49331.66
23:06:38|49330.17
23:06:39|49349.99
23:06:40|49347.57
23:06:41|49350.
23:06:42|49328.86
23:06:43|49319.95
23:06:44|49319.9
23:06:45|49334.8
23:06:46|49335.66
23:06:47|49352.86
23:06:48|49357.83
23:06:49|49372.86
23:06:50|49369.06
23:06:51|49357.85
23:06:52|49357.85
23:06:53|49357.85
23:06:54|49369.46
23:06:55|49367.18
23:06:56|49367.17
23:06:57|49367.17
23:06:58|49367.17
23:06:59|49357.85
23:07:00|49343.59
23:07:02|49343.59
23:07:03|49352.67
23:07:03|49365.71
23:07:04|49376.99
23:07:06|49361.8
23:07:07|49361.8
23:07:08|49361.8
23:07:08|49379.52
23:07:09|49379.47
23:07:11|49379.47
23:07:12|49377.27
23:07:12|49377.3
23:07:13|49379.6
23:07:15|49379.55
23:07:16|49377.3
23:07:17|49378.09
23:07:18|49378.87
23:07:19|49383.05
23:07:20|49377.28
23:07:22|49362.85
23:07:22|49373.85
23:07:24|49373.85
23:07:24|49373.84
23:07:26|49373.84
23:07:28|49376.18
23:07:29|49376.18
23:07:31|49380.84
23:07:32|49377.67
23:07:32|49368.66
23:07:33|49368.66
23:07:35|49368.66
23:07:36|49368.68
23:07:36|49372.46
23:07:37|49376.89
23:07:38|49376.83
23:07:39|49368.65
23:07:41|49362.85
23:07:41|49330.58
23:07:42|49329.83
23:07:43|49329.93
23:07:44|49344.54
23:07:45|49353.06
23:07:47|49357.94
23:07:48|49372.46
23:07:49|49372.46
23:07:50|49382.07
23:07:51|49382.07
23:07:52|49382.01
23:07:53|49378.9
23:07:54|49356.93
23:07:55|49357.33
23:07:56|49378.66
23:07:57|49378.66
23:07:58|49378.65
23:07:59|49378.66
23:08:00|49378.66
23:08:01|49378.65
23:08:02|49383.06
23:08:03|49389.99
23:08:04|49389.99
23:08:05|49389.99
23:08:06|49389.99
23:08:07|49420.
23:08:08|49407.57
23:08:09|49403.04
23:08:10|49421.67
23:08:11|49416.11
23:08:12|49416.11
23:08:13|49400.12
23:08:14|49400.11
23:08:16|49401.31
23:08:17|49403.97
23:08:19|49403.97
23:08:19|49403.93
23:08:20|49400.84
23:08:22|49400.83
23:08:24|49400.84
23:08:25|49411.47
23:08:27|49420.3
23:08:28|49420.3
23:08:29|49415.25
23:08:30|49423.12
23:08:30|49439.84
23:08:33|49445.3
23:08:34|49444.1
23:08:35|49446.48
23:08:35|49453.44
23:08:36|49453.44
23:08:38|49458.05
23:08:39|49457.99
23:08:39|49458.
23:08:40|49458.
23:08:42|49462.62
23:08:43|49462.62
23:08:44|49458.
23:08:44|49458.01
23:08:46|49458.01
23:08:46|49458.01
23:08:47|49458.
23:08:48|49441.34
23:08:50|49440.88
23:08:51|49440.88
23:08:51|49437.89
23:08:52|49438.41
23:08:53|49438.41
23:08:54|49442.
23:08:55|49442.
23:08:57|49439.46
23:08:58|49420.81
23:08:58|49411.47
23:08:59|49411.47
23:09:00|49411.53
23:09:01|49417.58
23:09:02|49417.58
23:09:04|49436.58
23:09:06|49448.06
23:09:06|49448.11
23:09:07|49448.07
23:09:09|49448.07
23:09:09|49448.06
23:09:10|49451.8
23:09:11|49452.44
23:09:12|49452.45
23:09:13|49452.45
23:09:14|49452.45
23:09:16|49446.6
23:09:18|49439.76
23:09:19|49440.53
23:09:21|49458.01
23:09:22|49458.01
23:09:23|49458.02
23:09:25|49464.01
23:09:26|49452.44
23:09:27|49444.73
23:09:28|49446.64
23:09:29|49465.68
23:09:30|49465.68
23:09:31|49460.69
23:09:32|49460.69
23:09:33|49460.69
23:09:35|49460.67
23:09:36|49460.67
23:09:36|49460.67
23:09:37|49460.68
23:09:38|49460.61
23:09:39|49457.74
23:09:40|49457.68
23:09:41|49457.64
23:09:42|49457.64
23:09:43|49463.38
23:09:44|49457.07
23:09:45|49457.07
23:09:46|49450.02
23:09:47|49450.02
23:09:48|49463.38
23:09:49|49463.32
23:09:50|49470.
23:09:51|49472.55
23:09:52|49461.12
23:09:53|49457.07
23:09:54|49472.85
23:09:55|49472.85
23:09:56|49465.57
23:09:57|49473.79
23:09:59|49468.07
23:09:59|49468.01
23:10:00|49452.36
23:10:01|49452.36
23:10:02|49452.36
23:10:03|49452.36
23:10:04|49470.28
23:10:06|49475.67
23:10:07|49468.06
23:10:08|49472.69
23:10:09|49472.98
23:10:10|49472.98
23:10:11|49473.08
23:10:12|49472.38
23:10:13|49472.39
23:10:14|49472.39
23:10:15|49472.39
23:10:16|49479.36
23:10:18|49482.06
23:10:20|49470.07
23:10:22|49459.4
23:10:22|49459.39
23:10:24|49455.6
23:10:24|49455.59
23:10:25|49455.59
23:10:26|49440.53
23:10:28|49440.93
23:10:29|49440.99
23:10:30|49455.58
23:10:31|49455.58
23:10:32|49455.58
23:10:34|49455.58
23:10:36|49455.33
23:10:37|49455.33
23:10:37|49455.32
23:10:38|49455.33
23:10:40|49468.1
23:10:41|49468.02
23:10:42|49475.36
23:10:43|49472.69
23:10:44|49469.7
23:10:44|49469.7
23:10:46|49469.61
23:10:47|49469.62
23:10:47|49457.52
23:10:50|49444.92
23:10:50|49453.54
23:10:51|49453.43
23:10:52|49453.43
23:10:53|49470.29
23:10:54|49470.29
23:10:55|49473.05
23:10:56|49466.37
23:10:57|49469.57
23:10:58|49475.36
23:10:59|49480.
23:11:01|49481.33
23:11:01|49484.19
23:11:02|49484.2
23:11:03|49484.2
23:11:04|49484.15
23:11:05|49482.63
23:11:06|49482.64
23:11:07|49482.64
23:11:08|49483.06
23:11:09|49483.06
23:11:10|49483.06
23:11:11|49488.
23:11:12|49497.85
23:11:13|49497.84
23:11:14|49500.
23:11:15|49519.
23:11:16|49501.96
23:11:17|49498.8
23:11:18|49498.8
23:11:19|49519.
23:11:21|49518.99
23:11:23|49518.99
23:11:24|49519.
23:11:26|49514.61
23:11:27|49530.45
23:11:28|49515.74
23:11:29|49524.67
23:11:30|49534.8
23:11:31|49522.13
23:11:32|49522.12
23:11:33|49524.71
23:11:34|49524.71
23:11:35|49540.26
23:11:36|49551.46
23:11:37|49542.73
23:11:38|49530.65
23:11:39|49530.46
23:11:40|49535.44
23:11:42|49541.62
23:11:42|49541.62
23:11:45|49541.53
23:11:45|49541.48
23:11:47|49541.48
23:11:48|49541.48
23:11:49|49543.98
23:11:49|49543.97
23:11:51|49543.98
23:11:51|49543.98
23:11:53|49541.47
23:11:53|49537.66
23:11:55|49537.66
23:11:55|49537.67
23:11:56|49537.67
23:11:58|49537.67
23:11:58|49537.68
23:11:59|49538.11
23:12:00|49537.68
23:12:02|49537.68
23:12:02|49537.62
23:12:03|49534.11
23:12:05|49534.02
23:12:07|49522.12
23:12:07|49514.77
23:12:08|49511.16
23:12:09|49503.46
23:12:10|49501.29
23:12:11|49501.29
23:12:12|49501.29
23:12:13|49501.3
23:12:14|49501.29
23:12:15|49517.34
23:12:16|49522.56
23:12:17|49525.1
23:12:19|49530.45
23:12:21|49535.38
23:12:22|49530.58
23:12:23|49530.54
23:12:25|49530.46
23:12:27|49528.03
23:12:28|49501.3
23:12:29|49501.3
23:12:31|49501.42
23:12:31|49506.82
23:12:34|49523.58
23:12:35|49520.97
23:12:35|49530.44
23:12:36|49543.15
23:12:37|49542.25
23:12:38|49534.32
23:12:40|49536.4
23:12:41|49543.97
23:12:42|49554.9
23:12:43|49547.88
23:12:44|49547.88
23:12:45|49556.95
23:12:46|49547.89
23:12:48|49563.16
23:12:48|49556.86
23:12:50|49542.29
23:12:51|49554.15
23:12:51|49548.79
23:12:53|49555.14
23:12:54|49537.55
23:12:54|49536.35
23:12:56|49521.
23:12:58|49525.62
23:12:59|49543.53
23:12:59|49543.54
23:13:01|49544.04
23:13:02|49567.34
23:13:02|49567.35
23:13:03|49567.35
23:13:04|49567.35
23:13:05|49573.47
23:13:06|49573.64
23:13:07|49570.81
23:13:09|49559.12
23:13:10|49547.
23:13:10|49540.28
23:13:11|49540.28
23:13:13|49540.27
23:13:14|49540.28
23:13:15|49548.79
23:13:16|49539.38
23:13:16|49511.
23:13:18|49514.87
23:13:19|49515.
23:13:20|49512.1
23:13:22|49511.01
23:13:23|49511.
23:13:24|49511.01
23:13:25|49511.
23:13:26|49511.01
23:13:27|49511.
23:13:28|49515.97
23:13:29|49511.05
23:13:30|49506.31
23:13:31|49495.48
23:13:33|49495.44
23:13:34|49495.44
23:13:34|49495.44
23:13:36|49511.01
23:13:36|49510.6
23:13:37|49510.61
23:13:39|49510.61
23:13:40|49510.59
23:13:41|49510.59
23:13:42|49507.03
23:13:43|49498.21
23:13:44|49498.18
23:13:45|49498.18
23:13:46|49498.17
23:13:47|49511.01
23:13:48|49515.29
23:13:50|49525.21
23:13:51|49526.11
23:13:52|49543.16
23:13:53|49543.15
23:13:54|49545.61
23:13:55|49545.61
23:13:56|49545.61
23:13:57|49543.88
23:13:58|49546.46
23:13:59|49546.36
23:14:00|49530.47
23:14:01|49520.65
23:14:02|49520.66
23:14:03|49511.06
23:14:05|49511.06
23:14:05|49511.06
23:14:07|49504.77
23:14:08|49509.74
23:14:08|49510.36
23:14:09|49538.95
23:14:10|49539.12
23:14:11|49539.07
23:14:12|49543.88
23:14:13|49543.88
23:14:14|49542.75
23:14:15|49530.76
23:14:17|49530.76
23:14:17|49521.93
23:14:18|49533.26
23:14:20|49533.26
23:14:21|49545.55
23:14:23|49533.25
23:14:25|49533.5
23:14:26|49545.47
23:14:27|49545.47
23:14:29|49545.46
23:14:30|49556.94
23:14:31|49545.
23:14:32|49552.34
23:14:34|49543.12
23:14:35|49543.49
23:14:36|49545.98
23:14:38|49552.71
23:14:40|49560.75
23:14:40|49571.41
23:14:42|49560.91
23:14:42|49574.78
23:14:44|49533.25
23:14:44|49530.46
23:14:46|49530.46
23:14:47|49530.54
23:14:47|49554.35
23:14:48|49554.35
23:14:49|49554.35
23:14:51|49554.35
23:14:52|49555.22
23:14:52|49560.7
23:14:53|49560.7
23:14:54|49550.39
23:14:56|49544.
23:14:57|49541.04
23:14:57|49541.57
23:14:58|49539.88
23:15:00|49543.96
23:15:00|49559.32
23:15:01|49559.27
23:15:02|49559.27
23:15:03|49568.26
23:15:05|49559.67
23:15:05|49559.27
23:15:06|49544.09
23:15:08|49533.25
23:15:08|49537.75
23:15:09|49530.67
23:15:10|49530.68
23:15:12|49530.68
23:15:13|49530.69
23:15:15|49530.69
23:15:15|49530.7
23:15:17|49517.29
23:15:18|49504.45
23:15:19|49484.95
23:15:20|49498.2
23:15:21|49483.3
23:15:22|49485.77
23:15:23|49509.94
23:15:25|49509.88
23:15:27|49498.63
23:15:27|49485.
23:15:30|49476.65
23:15:30|49475.52
23:15:31|49472.77
23:15:32|49472.77
23:15:34|49486.98
23:15:35|49487.07
23:15:36|49487.03
23:15:37|49487.03
23:15:38|49474.09
23:15:39|49478.39
23:15:40|49477.22
23:15:41|49478.24
23:15:42|49480.44
23:15:43|49479.83
23:15:44|49475.29
23:15:45|49484.31
23:15:46|49487.03
23:15:47|49494.02
23:15:48|49500.15
23:15:49|49510.06
23:15:51|49498.88
23:15:52|49498.88
23:15:52|49498.63
23:15:53|49498.63
23:15:54|49498.62
23:15:55|49482.38
23:15:56|49486.
23:15:57|49486.
23:15:58|49486.01
23:16:00|49486.01
23:16:00|49492.82
23:16:01|49502.35
23:16:03|49503.05
23:16:03|49503.04
23:16:05|49503.05
23:16:07|49503.05
23:16:07|49503.04
23:16:08|49488.83
23:16:09|49493.61
23:16:10|49493.6
23:16:11|49485.01
23:16:12|49485.01
23:16:13|49485.
23:16:14|49485.01
23:16:15|49485.31
23:16:16|49488.5
23:16:17|49488.5
23:16:18|49488.5
23:16:19|49490.27
23:16:20|49490.27
23:16:21|49491.02
23:16:22|49490.98
23:16:24|49490.98
23:16:25|49486.15
23:16:26|49484.61
23:16:27|49484.6
23:16:29|49480.59
23:16:30|49470.29
23:16:31|49470.29
23:16:32|49470.29
23:16:34|49453.42
23:16:34|49452.49
23:16:35|49452.49
23:16:37|49455.
23:16:38|49452.48
23:16:40|49450.1
23:16:41|49445.68
23:16:42|49447.91
23:16:42|49448.12
23:16:44|49454.09
23:16:45|49454.09
23:16:46|49444.33
23:16:47|49441.85
23:16:48|49446.86
23:16:50|49446.87
23:16:50|49439.8
23:16:52|49432.17
23:16:52|49435.67
23:16:53|49446.34
23:16:55|49446.32
23:16:57|49445.36
23:16:57|49455.57
23:16:58|49441.4
23:16:59|49445.5
23:17:00|49437.82
23:17:01|49437.82
23:17:02|49421.67
23:17:03|49422.79
23:17:04|49435.38
23:17:05|49444.61
23:17:06|49444.61
23:17:07|49444.61
23:17:08|49444.61
23:17:09|49444.61
23:17:10|49444.61
23:17:11|49463.28
23:17:13|49479.54
23:17:13|49479.49
23:17:14|49479.44
23:17:15|49467.13
23:17:16|49471.84
23:17:18|49470.41
23:17:18|49470.41
23:17:19|49458.07
23:17:21|49454.58
23:17:21|49454.58
23:17:22|49443.32
23:17:24|49440.88
23:17:26|49442.64
23:17:28|49444.51
23:17:30|49444.51
23:17:31|49445.36
23:17:32|49451.66
23:17:33|49452.45
23:17:35|49452.46
23:17:36|49452.5
23:17:37|49452.5
23:17:38|49452.36
23:17:38|49452.36
23:17:41|49445.36
23:17:42|49420.65
23:17:42|49415.44
23:17:43|49413.94
23:17:44|49413.94
23:17:46|49414.04
23:17:47|49415.44
23:17:48|49415.44
23:17:48|49425.5
23:17:50|49425.5
23:17:50|49425.5
23:17:52|49425.5
23:17:52|49425.71
23:17:53|49425.71
23:17:54|49429.
23:17:56|49429.
23:17:57|49425.49
23:17:57|49416.21
23:17:59|49416.08
23:18:00|49413.95
23:18:01|49413.99
23:18:01|49413.99
23:18:03|49414.
23:18:04|49414.
23:18:05|49414.
23:18:06|49414.
23:18:06|49414.
23:18:08|49427.44
23:18:09|49429.
23:18:10|49429.
23:18:11|49428.86
23:18:12|49415.75
23:18:12|49415.32
23:18:14|49413.95
23:18:14|49413.95
23:18:15|49414.05
23:18:17|49414.05
23:18:18|49416.79
23:18:18|49429.
23:18:20|49429.
23:18:21|49437.55
23:18:22|49429.
23:18:23|49428.1
23:18:24|49428.1
23:18:26|49428.1
23:18:27|49422.89
23:18:28|49422.89
23:18:30|49422.89
23:18:31|49425.71
23:18:32|49425.71
23:18:33|49425.71
23:18:35|49425.71
23:18:36|49425.71
23:18:37|49428.56
23:18:38|49440.87
23:18:39|49440.88
23:18:40|49440.88
23:18:42|49431.64
23:18:43|49431.64
23:18:44|49431.38
23:18:44|49428.01
23:18:46|49425.71
23:18:47|49422.89
23:18:48|49422.89
23:18:49|49422.88
23:18:50|49422.79
23:18:51|49422.79
23:18:52|49422.79
23:18:53|49428.33
23:18:54|49423.49
23:18:54|49438.68
23:18:56|49437.05
23:18:56|49429.39
23:18:58|49429.39
23:19:00|49429.35
23:19:00|49429.35
23:19:01|49429.35
23:19:03|49429.35
23:19:03|49429.35
23:19:04|49429.35
23:19:05|49429.35
23:19:07|49429.51
23:19:09|49439.98
23:19:09|49440.
23:19:10|49439.99
23:19:11|49439.99
23:19:12|49439.99
23:19:13|49439.99
23:19:14|49439.99
23:19:15|49439.99
23:19:16|49440.
23:19:17|49440.
23:19:18|49440.
23:19:19|49440.
23:19:20|49439.99
23:19:21|49439.99
23:19:22|49439.99
23:19:23|49440.
23:19:24|49440.
23:19:26|49440.
23:19:27|49452.36
23:19:29|49461.62
23:19:31|49461.62
23:19:31|49470.28
23:19:33|49464.31
23:19:34|49461.42
23:19:35|49463.9
23:19:36|49463.9
23:19:38|49463.9
23:19:39|49455.04
23:19:40|49455.46
23:19:41|49454.93
23:19:42|49450.
23:19:44|49435.41
23:19:44|49435.41
23:19:45|49435.41
23:19:46|49438.67
23:19:47|49438.67
23:19:50|49449.91
23:19:50|49449.91
23:19:51|49450.58
23:19:52|49453.18
23:19:53|49453.18
23:19:54|49454.85
23:19:55|49455.59
23:19:56|49456.41
23:19:57|49456.41
23:19:58|49459.69
23:19:59|49459.23
23:20:00|49459.23
23:20:01|49482.15
23:20:02|49486.07
23:20:03|49497.77
23:20:04|49485.04
23:20:05|49470.3
23:20:06|49470.3
23:20:08|49461.62
23:20:09|49438.67
23:20:10|49444.3
23:20:11|49444.34
23:20:12|49429.01
23:20:13|49422.79
23:20:15|49422.79
23:20:16|49421.03
23:20:16|49421.03
23:20:18|49421.03
23:20:19|49421.03
23:20:20|49421.03
23:20:22|49421.03
23:20:22|49421.03
23:20:24|49421.03
23:20:25|49409.91
23:20:25|49409.2
23:20:28|49409.25
23:20:28|49409.24
23:20:30|49409.24
23:20:31|49409.24
23:20:32|49409.24
23:20:34|49409.24
23:20:35|49409.24
23:20:36|49409.25
23:20:37|49409.25
23:20:37|49409.25
23:20:39|49409.25
23:20:40|49420.25
23:20:42|49420.25
23:20:42|49420.25
23:20:43|49407.27
23:20:45|49407.27
23:20:46|49395.84
23:20:46|49392.34
23:20:47|49392.34
23:20:48|49392.34
23:20:50|49392.34
23:20:52|49392.33
23:20:53|49392.34
23:20:54|49392.33
23:20:55|49392.33
23:20:56|49392.34
23:20:58|49392.34
23:20:58|49392.34
23:20:59|49392.34
23:21:00|49392.34
23:21:01|49392.34
23:21:03|49392.34
23:21:03|49392.34
23:21:04|49392.34
23:21:06|49392.34
23:21:06|49392.34
23:21:07|49392.34
23:21:08|49392.34
23:21:09|49392.34
23:21:10|49396.81
23:21:11|49396.81
23:21:12|49396.81
23:21:13|49398.65
23:21:15|49400.01
23:21:16|49403.17
23:21:17|49411.47
23:21:18|49417.78
23:21:19|49406.51
23:21:20|49403.67
23:21:21|49403.67
23:21:22|49401.63
23:21:23|49401.64
23:21:24|49384.57
23:21:25|49384.56
23:21:26|49381.8
23:21:27|49372.92
23:21:29|49381.47
23:21:31|49381.47
23:21:32|49381.47
23:21:34|49381.47
23:21:35|49381.47
23:21:35|49381.47
23:21:38|49381.47
23:21:39|49381.47
23:21:41|49381.47
23:21:42|49381.46
23:21:43|49381.46
23:21:45|49371.51
23:21:46|49371.5
23:21:46|49371.5
23:21:48|49371.5
23:21:49|49371.5
23:21:50|49371.44
23:21:51|49371.44
23:21:51|49371.45
23:21:52|49366.69
23:21:54|49366.53
23:21:55|49359.1
23:21:56|49343.66
23:21:57|49341.78
23:21:58|49340.66
23:21:59|49340.66
23:22:00|49340.5
23:22:00|49340.5
23:22:02|49340.5
23:22:03|49340.5
23:22:04|49340.5
23:22:05|49340.51
23:22:06|49340.5
23:22:06|49340.5
23:22:08|49354.08
23:22:09|49356.33
23:22:10|49356.34
23:22:11|49356.34
23:22:12|49356.34
23:22:12|49356.33
23:22:14|49356.34
23:22:14|49355.73
23:22:16|49354.09
23:22:17|49354.09
23:22:18|49336.41
23:22:19|49336.48
23:22:19|49336.48
23:22:21|49336.48
23:22:22|49336.48
23:22:22|49336.48
23:22:24|49336.48
23:22:25|49336.48
23:22:26|49336.48
23:22:26|49336.47
23:22:28|49336.48
23:22:30|49336.48
23:22:32|49336.48
23:22:33|49336.48
23:22:34|49336.88
23:22:35|49342.47
23:22:36|49342.48
23:22:37|49342.53
23:22:38|49342.52
23:22:39|49342.62
23:22:40|49345.21
23:22:41|49345.12
23:22:42|49352.64
23:22:43|49350.1
23:22:44|49350.09
23:22:45|49350.09
23:22:46|49350.09
23:22:47|49350.09
23:22:48|49350.09
23:22:49|49350.09
23:22:50|49350.09
23:22:51|49350.1
23:22:52|49350.1
23:22:53|49347.51
23:22:54|49347.51
23:22:55|49347.52
23:22:56|49337.41
23:22:57|49337.41
23:22:58|49329.03
23:22:59|49324.61
23:23:00|49324.07
23:23:01|49324.07
23:23:02|49324.07
23:23:03|49324.06
23:23:04|49324.07
23:23:05|49324.07
23:23:06|49319.59
23:23:07|49304.33
23:23:08|49300.
23:23:09|49300.01
23:23:10|49300.
23:23:11|49300.
23:23:12|49300.
23:23:13|49300.
23:23:14|49300.
23:23:16|49310.8
23:23:16|49310.8
23:23:18|49310.8
23:23:19|49310.8
23:23:20|49310.8
23:23:21|49310.8
23:23:22|49310.8
23:23:23|49310.8
23:23:24|49310.79
23:23:25|49310.79
23:23:26|49305.03
23:23:27|49305.08
23:23:28|49303.9
23:23:29|49303.9
23:23:31|49306.59
23:23:33|49309.07
23:23:34|49309.06
23:23:35|49309.07
23:23:37|49300.
23:23:39|49300.01
23:23:40|49300.01
23:23:41|49297.84
23:23:42|49293.84
23:23:43|49290.61
23:23:44|49290.61
23:23:45|49290.61
23:23:46|49296.4
23:23:47|49296.4
23:23:49|49298.89
23:23:49|49298.89
23:23:50|49301.23
23:23:52|49308.48
23:23:52|49309.22
23:23:53|49296.17
23:23:54|49293.8
23:23:55|49293.8
23:23:56|49290.61
23:23:57|49290.21
23:23:58|49290.21
23:23:59|49289.62
23:24:00|49289.62
23:24:02|49289.62
23:24:02|49278.
23:24:03|49274.11
23:24:05|49274.11
23:24:06|49274.1
23:24:07|49274.1
23:24:08|49274.09
23:24:09|49274.1
23:24:10|49277.99
23:24:11|49281.54
23:24:12|49284.43
23:24:13|49284.44
23:24:14|49284.44
23:24:15|49284.44
23:24:16|49280.91
23:24:17|49280.91
23:24:18|49280.91
23:24:19|49280.91
23:24:20|49272.96
23:24:21|49272.96
23:24:22|49272.96
23:24:23|49268.06
23:24:25|49264.52
23:24:26|49264.21
23:24:28|49264.2
23:24:28|49264.19
23:24:29|49264.19
23:24:30|49254.56
23:24:33|49254.55
23:24:33|49254.56
23:24:34|49254.55
23:24:36|49254.55
23:24:37|49254.55
23:24:37|49254.38
23:24:39|49239.9
23:24:40|49236.67
23:24:41|49236.67
23:24:42|49236.66
23:24:44|49236.66
23:24:45|49239.9
23:24:46|49239.9
23:24:47|49239.9
23:24:48|49239.9
23:24:49|49239.91
23:24:51|49239.9
23:24:52|49249.72
23:24:53|49249.73
23:24:54|49249.73
23:24:55|49249.73
23:24:55|49249.72
23:24:56|49249.72
23:24:57|49249.72
23:24:59|49246.16
23:25:00|49240.14
23:25:01|49231.77
23:25:02|49231.75
23:25:03|49214.18
23:25:04|49216.94
23:25:05|49219.19
23:25:06|49213.8
23:25:08|49209.87
23:25:08|49213.79
23:25:09|49213.79
23:25:10|49213.8
23:25:11|49213.8
23:25:12|49213.8
23:25:14|49213.79
23:25:15|49213.39
23:25:16|49200.
23:25:17|49200.
23:25:18|49191.34
23:25:19|49190.85
23:25:20|49170.77
23:25:21|49169.77
23:25:22|49169.77
23:25:23|49169.77
23:25:24|49174.98
23:25:25|49186.03
23:25:26|49186.03
23:25:27|49189.02
23:25:28|49189.02
23:25:29|49189.02
23:25:31|49185.76
23:25:33|49181.72
23:25:35|49187.11
23:25:36|49187.11
23:25:38|49187.22
23:25:39|49187.21
23:25:40|49180.
23:25:41|49176.67
23:25:42|49176.67
23:25:43|49176.67
23:25:44|49166.22
23:25:45|49163.26
23:25:47|49163.26
23:25:48|49163.26
23:25:49|49163.26
23:25:50|49163.26
23:25:51|49148.09
23:25:53|49147.78
23:25:53|49157.57
23:25:54|49157.57
23:25:56|49168.16
23:25:57|49170.57
23:25:59|49170.22
23:26:00|49170.22
23:26:01|49170.27
23:26:02|49156.78
23:26:03|49133.06
23:26:04|49133.07
23:26:05|49133.07
23:26:06|49128.15
23:26:07|49121.
23:26:08|49118.64
23:26:10|49109.61
23:26:10|49109.62
23:26:12|49115.12
23:26:12|49115.12
23:26:14|49120.33
23:26:15|49120.34
23:26:15|49120.38
23:26:16|49119.92
23:26:18|49119.92
23:26:19|49127.8
23:26:19|49130.67
23:26:20|49132.09
23:26:21|49132.09
23:26:22|49132.15
23:26:23|49132.15
23:26:24|49143.82
23:26:25|49146.8
23:26:26|49146.79
23:26:27|49149.74
23:26:28|49156.79
23:26:30|49156.78
23:26:31|49156.78
23:26:32|49161.51
23:26:34|49155.74
23:26:35|49146.43
23:26:36|49153.49
23:26:38|49156.78
23:26:39|49156.83
23:26:40|49156.83
23:26:41|49157.46
23:26:43|49143.78
23:26:43|49158.79
23:26:45|49158.79
23:26:46|49158.88
23:26:46|49158.99
23:26:48|49160.
23:26:48|49169.72
23:26:50|49176.2
23:26:50|49184.03
23:26:52|49187.83
23:26:53|49187.82
23:26:53|49187.82
23:26:55|49187.77
23:26:55|49187.77
23:26:57|49181.03
23:26:58|49181.03
23:26:59|49181.03
23:27:00|49181.03
23:27:01|49181.03
23:27:02|49181.03
23:27:03|49179.
23:27:04|49179.
23:27:05|49165.31
23:27:06|49157.86
23:27:07|49157.85
23:27:08|49157.85
23:27:09|49158.98
23:27:10|49158.98
23:27:11|49167.97
23:27:12|49167.97
23:27:13|49153.17
23:27:14|49147.03
23:27:15|49147.03
23:27:16|49147.03
23:27:17|49147.42
23:27:18|49161.16
23:27:19|49173.24
23:27:20|49194.54
23:27:21|49194.54
23:27:22|49195.2
23:27:23|49213.87
23:27:24|49225.54
23:27:25|49232.69
23:27:26|49244.18
23:27:27|49246.06
23:27:28|49236.96
23:27:29|49236.96
23:27:30|49245.08
23:27:31|49236.96
23:27:32|49236.96
23:27:33|49236.96
23:27:35|49236.95
23:27:37|49249.08
23:27:37|49241.66
23:27:40|49239.41
23:27:41|49220.22
23:27:43|49210.
23:27:44|49206.81
23:27:44|49195.21
23:27:46|49195.21
23:27:46|49195.21
23:27:47|49198.07
23:27:49|49198.07
23:27:50|49208.31
23:27:50|49208.31
23:27:52|49208.31
23:27:53|49216.54
23:27:53|49216.55
23:27:54|49216.55
23:27:55|49216.55
23:27:57|49226.06
23:27:58|49235.03
23:27:59|49235.03
23:28:00|49235.03
23:28:01|49235.02
23:28:02|49235.03
23:28:03|49235.03
23:28:04|49235.03
23:28:05|49235.03
23:28:06|49235.03
23:28:07|49235.03
23:28:08|49235.03
23:28:08|49235.03
23:28:10|49235.03
23:28:11|49221.86
23:28:11|49221.87
23:28:12|49220.32
23:28:14|49220.32
23:28:14|49208.32
23:28:16|49208.32
23:28:17|49208.31
23:28:17|49208.31
23:28:20|49208.41
23:28:20|49235.
23:28:22|49236.36
23:28:23|49240.
23:28:24|49240.
23:28:25|49240.
23:28:26|49240.
23:28:27|49240.
23:28:28|49240.
23:28:29|49240.
23:28:30|49249.73
23:28:31|49249.72
23:28:32|49249.72
23:28:33|49238.29
23:28:35|49251.4
23:28:37|49251.41
23:28:39|49263.17
23:28:39|49263.17
23:28:40|49279.66
23:28:41|49276.79
23:28:42|49276.8
23:28:43|49276.8
23:28:44|49282.13
23:28:46|49287.69
23:28:47|49296.61
23:28:48|49286.34
23:28:49|49286.34
23:28:51|49279.55
23:28:51|49292.05
23:28:53|49292.07
23:28:54|49292.07
23:28:55|49292.07
23:28:56|49292.06
23:28:57|49292.06
23:28:58|49292.07
23:28:59|49292.07
23:29:00|49292.01
23:29:01|49282.25
23:29:02|49282.23
23:29:03|49282.24
23:29:04|49282.24
23:29:05|49274.59
23:29:07|49264.43
23:29:08|49264.43
23:29:09|49258.52
23:29:10|49258.52
23:29:11|49256.72
23:29:13|49250.
23:29:14|49240.8
23:29:14|49234.85
23:29:16|49225.67
23:29:17|49218.03
23:29:18|49218.03
23:29:18|49217.54
23:29:19|49217.54
23:29:20|49217.54
23:29:22|49224.79
23:29:22|49224.79
23:29:25|49224.79
23:29:25|49224.79
23:29:27|49228.44
23:29:28|49235.11
23:29:29|49235.11
23:29:30|49253.16
23:29:31|49253.16
23:29:32|49259.5
23:29:33|49259.44
23:29:34|49243.95
23:29:35|49254.66
23:29:37|49254.66
23:29:38|49254.66
23:29:39|49259.5
23:29:39|49259.5
23:29:41|49261.93
23:29:42|49261.93
23:29:43|49261.93
23:29:45|49261.93
23:29:45|49261.93
23:29:46|49261.92
23:29:47|49261.87
23:29:49|49253.59
23:29:49|49246.36
23:29:50|49246.36
23:29:52|49246.36
23:29:53|49246.36
23:29:53|49246.36
23:29:54|49246.35
23:29:56|49246.35
23:29:57|49246.35
23:29:58|49246.36
23:29:59|49246.36
23:30:00|49246.36
23:30:01|49246.36
23:30:02|49246.36
23:30:04|49248.63
23:30:05|49278.1
23:30:06|49282.14
23:30:07|49290.88
23:30:08|49291.97
23:30:09|49296.62
23:30:10|49300.
23:30:11|49304.32
23:30:12|49304.32
23:30:13|49304.32
23:30:14|49304.32
23:30:15|49304.31
23:30:16|49296.65
23:30:17|49296.65
23:30:18|49296.65
23:30:19|49296.65
23:30:20|49296.65
23:30:21|49308.95
23:30:22|49308.92
23:30:23|49308.92
23:30:24|49303.41
23:30:25|49296.66
23:30:26|49293.84
23:30:27|49287.78
23:30:28|49291.87
23:30:29|49291.87
23:30:30|49291.81
23:30:31|49291.81
23:30:32|49291.81
23:30:33|49291.81
23:30:34|49291.81
23:30:35|49286.61
23:30:36|49286.61
23:30:38|49286.62
23:30:39|49286.62
23:30:40|49286.62
23:30:41|49287.45
23:30:43|49289.36
23:30:44|49289.3
23:30:46|49282.14
23:30:48|49282.14
23:30:48|49282.15
23:30:49|49282.15
23:30:50|49282.15
23:30:51|49282.15
23:30:52|49284.84
23:30:53|49276.31
23:30:54|49271.
23:30:55|49265.79
23:30:56|49264.43
23:30:57|49264.43
23:30:58|49264.43
23:30:59|49264.43
23:31:00|49264.43
23:31:01|49243.59
23:31:03|49252.25
23:31:04|49274.32
23:31:05|49274.32
23:31:06|49274.47
23:31:07|49271.31
23:31:08|49271.32
23:31:09|49271.32
23:31:11|49271.31
23:31:12|49271.31
23:31:12|49268.47
23:31:14|49261.93
23:31:14|49261.93
23:31:16|49249.74
23:31:17|49243.5
23:31:18|49241.84
23:31:19|49235.03
23:31:20|49235.03
23:31:21|49235.03
23:31:21|49224.19
23:31:22|49215.46
23:31:24|49207.2
23:31:25|49205.58
23:31:26|49194.85
23:31:27|49189.84
23:31:28|49173.25
23:31:29|49160.09
23:31:30|49147.57
23:31:31|49147.56
23:31:31|49145.9
23:31:33|49157.22
23:31:34|49157.22
23:31:35|49145.83
23:31:36|49115.68
23:31:37|49117.
23:31:39|49116.05
23:31:41|49118.54
23:31:42|49116.43
23:31:44|49116.49
23:31:46|49130.85
23:31:47|49126.65
23:31:48|49126.65
23:31:49|49126.65
23:31:50|49118.53
23:31:50|49118.53
23:31:51|49110.
23:31:52|49105.26
23:31:53|49102.58
23:31:54|49110.01
23:31:56|49110.01
23:31:57|49110.01
23:31:57|49100.01
23:31:59|49103.36
23:31:59|49108.62
23:32:01|49108.62
23:32:01|49108.67
23:32:02|49108.68
23:32:04|49108.68
23:32:04|49108.53
23:32:07|49108.53
23:32:08|49114.88
23:32:08|49117.38
23:32:09|49117.38
23:32:10|49117.38
23:32:11|49117.38
23:32:12|49117.38
23:32:13|49117.39
23:32:14|49124.4
23:32:15|49124.4
23:32:16|49124.34
23:32:18|49105.01
23:32:18|49105.01
23:32:20|49105.01
23:32:22|49102.7
23:32:23|49102.7
23:32:23|49100.
23:32:25|49100.01
23:32:26|49086.42
23:32:26|49085.16
23:32:28|49085.15
23:32:30|49081.97
23:32:30|49085.14
23:32:31|49089.12
23:32:32|49092.58
23:32:33|49095.8
23:32:34|49099.35
23:32:35|49099.35
23:32:36|49099.36
23:32:37|49110.61
23:32:38|49110.61
23:32:40|49095.79
23:32:41|49099.17
23:32:43|49101.28
23:32:45|49101.27
23:32:47|49101.28
23:32:48|49101.28
23:32:49|49107.49
23:32:51|49113.7
23:32:52|49112.35
23:32:53|49117.38
23:32:55|49120.66
23:32:55|49131.06
23:32:57|49131.01
23:32:57|49130.96
23:32:58|49130.96
23:33:00|49130.96
23:33:01|49132.1
23:33:01|49132.1
23:33:03|49132.1
23:33:04|49132.09
23:33:04|49132.09
23:33:06|49137.24
23:33:06|49149.7
23:33:07|49149.69
23:33:08|49152.36
23:33:10|49152.36
23:33:11|49152.36
23:33:12|49155.15
23:33:13|49161.51
23:33:13|49173.97
23:33:14|49174.28
23:33:15|49187.03
23:33:16|49176.21
23:33:18|49168.1
23:33:18|49153.65
23:33:20|49168.1
23:33:21|49169.85
23:33:22|49169.85
23:33:22|49179.73
23:33:24|49179.73
23:33:24|49179.73
23:33:26|49198.37
23:33:27|49209.3
23:33:27|49224.18
23:33:30|49234.9
23:33:30|49240.04
23:33:31|49259.98
23:33:32|49275.18
23:33:33|49275.18
23:33:34|49293.21
23:33:35|49294.85
23:33:36|49294.85
23:33:37|49290.62
23:33:38|49279.63
23:33:40|49264.44
23:33:42|49253.16
23:33:44|49195.2
23:33:45|49211.52
23:33:45|49211.52
23:33:47|49211.51
23:33:47|49211.51
23:33:49|49190.92
23:33:51|49190.92
23:33:51|49189.97
23:33:52|49189.97
23:33:55|49188.09
23:33:56|49185.74
23:33:56|49185.74
23:33:57|49185.74
23:33:58|49185.74
23:34:00|49189.03
23:34:01|49199.99
23:34:02|49199.99
23:34:03|49200.
23:34:04|49218.1
23:34:05|49215.52
23:34:06|49224.18
23:34:07|49235.03
23:34:08|49240.3
23:34:09|49253.16
23:34:10|49267.45
23:34:11|49264.38
23:34:12|49263.79
23:34:13|49265.66
23:34:14|49265.65
23:34:15|49265.65
23:34:16|49265.66
23:34:17|49267.12
23:34:18|49267.13
23:34:19|49265.65
23:34:21|49255.85
23:34:23|49272.35
23:34:23|49272.35
23:34:25|49272.35
23:34:26|49256.08
23:34:27|49256.09
23:34:28|49249.69
23:34:28|49235.04
23:34:29|49252.29
23:34:31|49252.29
23:34:33|49243.99
23:34:33|49222.46
23:34:34|49224.89
23:34:35|49224.71
23:34:36|49224.71
23:34:38|49216.84
23:34:39|49216.84
23:34:40|49212.29
23:34:42|49222.72
23:34:44|49218.58
23:34:45|49218.58
23:34:46|49218.58
23:34:47|49217.63
23:34:48|49201.33
23:34:49|49201.31
23:34:51|49201.31
23:34:52|49206.64
23:34:53|49206.64
23:34:54|49206.64
23:34:55|49215.75
23:34:56|49206.64
23:34:57|49206.64
23:34:58|49206.65
23:34:59|49206.64
23:35:00|49206.64
23:35:01|49206.64
23:35:02|49206.64
23:35:03|49206.64
23:35:04|49206.65
23:35:05|49206.65
23:35:06|49210.83
23:35:07|49222.91
23:35:08|49222.91
23:35:09|49242.38
23:35:10|49242.38
23:35:11|49243.26
23:35:13|49249.67
23:35:15|49249.67
23:35:15|49243.22
23:35:16|49242.81
23:35:17|49213.55
23:35:18|49206.85
23:35:19|49206.85
23:35:20|49224.65
23:35:21|49224.65
23:35:22|49226.12
23:35:23|49228.69
23:35:24|49228.69
23:35:25|49237.48
23:35:26|49237.48
23:35:27|49237.48
23:35:28|49245.26
23:35:29|49245.26
23:35:30|49245.26
23:35:31|49245.26
23:35:32|49245.22
23:35:33|49242.37
23:35:34|49245.69
23:35:35|49253.15
23:35:36|49253.15
23:35:37|49253.15
23:35:38|49253.15
23:35:39|49253.15
23:35:40|49253.1
23:35:42|49253.1
23:35:43|49253.16
23:35:44|49271.3
23:35:45|49271.3
23:35:46|49262.66
23:35:47|49262.66
23:35:49|49256.76
23:35:49|49267.07
23:35:51|49267.07
23:35:53|49258.
23:35:54|49274.02
23:35:54|49263.4
23:35:56|49263.4
23:35:57|49260.95
23:35:58|49260.95
23:36:00|49260.95
23:36:00|49260.91
23:36:01|49260.91
23:36:02|49260.91
23:36:03|49260.91
23:36:05|49263.52
23:36:05|49263.52
23:36:06|49276.18
23:36:07|49276.18
23:36:09|49276.18
23:36:09|49276.18
23:36:10|49280.58
23:36:11|49280.58
23:36:12|49280.58
23:36:13|49285.3
23:36:14|49285.29
23:36:16|49285.29
23:36:17|49285.29
23:36:17|49264.45
23:36:19|49264.45
23:36:20|49264.44
23:36:21|49260.41
23:36:22|49255.48
23:36:23|49255.48
23:36:24|49253.16
23:36:25|49255.85
23:36:26|49264.3
23:36:27|49272.63
23:36:28|49272.62
23:36:29|49272.63
23:36:30|49277.05
23:36:31|49277.
23:36:32|49272.57
23:36:33|49259.92
23:36:34|49264.78
23:36:35|49264.78
23:36:36|49264.78
23:36:37|49268.19
23:36:38|49268.19
23:36:39|49253.16
23:36:40|49253.28
23:36:41|49253.27
23:36:42|49253.27
23:36:43|49253.28
23:36:45|49253.28
23:36:45|49253.28
23:36:47|49253.27
23:36:48|49253.27
23:36:50|49253.27
23:36:52|49231.72
23:36:53|49231.56
23:36:53|49233.96
23:36:54|49233.96
23:36:56|49238.57
23:36:57|49240.85
23:36:58|49240.85
23:36:59|49240.85
23:37:00|49249.72
23:37:01|49253.28
23:37:02|49253.28
23:37:03|49253.28
23:37:04|49263.17
23:37:05|49263.18
23:37:06|49263.18
23:37:07|49263.18
23:37:08|49263.18
23:37:09|49263.18
23:37:11|49263.18
23:37:12|49263.18
23:37:13|49263.18
23:37:14|49263.18
23:37:15|49263.18
23:37:16|49243.93
23:37:17|49243.93
23:37:18|49243.88
23:37:19|49243.88
23:37:20|49243.88
23:37:21|49243.88
23:37:22|49235.15
23:37:23|49235.15
23:37:24|49247.31
23:37:25|49247.79
23:37:26|49247.79
23:37:27|49255.77
23:37:28|49262.21
23:37:29|49262.21
23:37:30|49262.58
23:37:31|49268.17
23:37:32|49282.13
23:37:33|49282.13
23:37:34|49282.14
23:37:35|49282.13
23:37:36|49280.01
23:37:37|49272.13
23:37:38|49272.13
23:37:39|49272.13
23:37:40|49264.44
23:37:41|49266.53
23:37:42|49275.31
23:37:43|49278.11
23:37:45|49278.11
23:37:47|49280.21
23:37:48|49280.21
23:37:49|49280.21
23:37:50|49280.21
23:37:52|49297.58
23:37:54|49297.58
23:37:55|49297.58
23:37:55|49297.58
23:37:57|49297.58
23:37:58|49297.58
23:37:58|49297.58
23:37:59|49297.58
23:38:00|49297.58
23:38:02|49299.7
23:38:02|49297.58
23:38:04|49297.58
23:38:06|49297.58
23:38:07|49304.65
23:38:07|49306.73
23:38:08|49306.73
23:38:09|49306.73
23:38:11|49306.73
23:38:11|49306.77
23:38:12|49306.77
23:38:13|49306.77
23:38:14|49306.77
23:38:15|49309.37
23:38:16|49310.32
23:38:18|49310.33
23:38:20|49313.55
23:38:21|49313.55
23:38:22|49313.55
23:38:23|49313.75
23:38:23|49314.1
23:38:25|49314.1
23:38:26|49314.11
23:38:27|49314.11
23:38:28|49314.11
23:38:28|49315.32
23:38:30|49315.32
23:38:31|49315.32
23:38:31|49315.31
23:38:32|49315.31
23:38:33|49297.59
23:38:35|49297.59
23:38:35|49300.2
23:38:36|49300.2
23:38:38|49300.2
23:38:39|49310.12
23:38:40|49310.11
23:38:41|49310.12
23:38:42|49310.12
23:38:43|49310.12
23:38:44|49310.12
23:38:46|49350.
23:38:48|49393.39
23:38:49|49389.6
23:38:51|49389.33
23:38:51|49389.34
23:38:53|49386.26
23:38:55|49370.02
23:38:55|49370.02
23:38:56|49357.46
23:38:58|49357.45
23:38:58|49365.54
23:38:59|49365.54
23:39:01|49382.07
23:39:03|49370.01
23:39:04|49370.01
23:39:05|49364.99
23:39:07|49357.46
23:39:08|49329.65
23:39:09|49308.55
23:39:09|49297.58
23:39:10|49289.62
23:39:11|49269.32
23:39:14|49303.17
23:39:14|49304.32
23:39:16|49289.8
23:39:17|49282.73
23:39:18|49278.1
23:39:19|49269.3
23:39:19|49264.33
23:39:21|49273.21
23:39:22|49281.11
23:39:23|49291.43
23:39:24|49281.11
23:39:24|49296.78
23:39:25|49299.99
23:39:27|49299.95
23:39:28|49294.94
23:39:28|49286.91
23:39:30|49286.9
23:39:30|49286.96
23:39:32|49286.96
23:39:33|49286.96
23:39:34|49301.79
23:39:34|49298.43
23:39:35|49296.56
23:39:37|49296.56
23:39:37|49296.56
23:39:38|49279.15
23:39:40|49279.2
23:39:40|49292.65
23:39:41|49292.65
23:39:42|49292.65
23:39:43|49301.49
23:39:45|49301.49
23:39:47|49305.
23:39:48|49310.
23:39:49|49307.36
23:39:50|49301.49
23:39:52|49312.36
23:39:52|49322.64
23:39:55|49322.64
23:39:56|49322.64
23:39:57|49322.64
23:39:57|49322.64
23:39:59|49322.64
23:40:01|49331.65
23:40:02|49350.3
23:40:03|49350.35
23:40:04|49337.94
23:40:05|49337.96
23:40:06|49323.26
23:40:07|49323.26
23:40:08|49323.25
23:40:09|49328.42
23:40:10|49328.42
23:40:11|49345.91
23:40:12|49345.91
23:40:13|49345.91
23:40:14|49342.31
23:40:15|49350.36
23:40:16|49352.66
23:40:17|49352.66
23:40:18|49352.66
23:40:19|49352.66
23:40:20|49352.66
23:40:21|49352.66
23:40:22|49352.65
23:40:23|49352.65
23:40:24|49352.65
23:40:25|49352.65
23:40:26|49352.65
23:40:27|49352.65
23:40:28|49352.65
23:40:29|49346.09
23:40:30|49341.06
23:40:31|49341.06
23:40:32|49341.06
23:40:33|49341.51
23:40:34|49341.51
23:40:35|49341.51
23:40:36|49341.51
23:40:37|49341.51
23:40:38|49341.51
23:40:39|49354.66
23:40:40|49354.67
23:40:41|49354.67
23:40:42|49354.67
23:40:43|49354.67
23:40:44|49354.67
23:40:45|49354.67
23:40:46|49354.66
23:40:47|49358.
23:40:49|49358.
23:40:51|49361.95
23:40:52|49361.95
23:40:52|49367.35
23:40:54|49367.35
23:40:54|49367.35
23:40:57|49341.48
23:40:57|49341.48
23:41:00|49350.69
23:41:01|49350.69
23:41:02|49354.95
23:41:02|49352.61
23:41:03|49355.22
23:41:04|49355.22
23:41:05|49352.95
23:41:07|49352.86
23:41:08|49355.47
23:41:09|49355.47
23:41:10|49358.06
23:41:11|49360.01
23:41:12|49360.01
23:41:13|49360.02
23:41:14|49356.78
23:41:15|49356.79
23:41:16|49341.08
23:41:17|49341.07
23:41:18|49341.07
23:41:19|49341.08
23:41:20|49341.02
23:41:21|49337.9
23:41:22|49330.54
23:41:23|49330.54
23:41:24|49330.54
23:41:25|49330.55
23:41:26|49330.54
23:41:27|49330.54
23:41:28|49330.54
23:41:29|49330.55
23:41:30|49330.55
23:41:31|49330.55
23:41:32|49330.86
23:41:33|49341.51
23:41:34|49349.88
23:41:35|49352.66
23:41:36|49352.66
23:41:37|49355.27
23:41:38|49367.36
23:41:39|49367.36
23:41:40|49367.36
23:41:41|49367.36
23:41:42|49367.36
23:41:43|49368.71
23:41:44|49368.71
23:41:45|49367.36
23:41:46|49367.36
23:41:47|49367.36
23:41:49|49367.36
23:41:51|49367.36
23:41:53|49367.36
23:41:53|49367.3
23:41:55|49362.43
23:41:57|49362.42
23:41:57|49374.58
23:41:58|49374.58
23:42:00|49374.55
23:42:00|49374.55
23:42:03|49377.1
23:42:04|49377.11
23:42:05|49377.11
23:42:06|49377.11
23:42:07|49377.11
23:42:08|49377.11
23:42:09|49377.1
23:42:10|49378.39
23:42:11|49382.97
23:42:12|49388.31
23:42:13|49388.3
23:42:14|49390.91
23:42:15|49396.77
23:42:16|49396.76
23:42:17|49396.72
23:42:18|49396.77
23:42:19|49379.63
23:42:20|49381.65
23:42:21|49383.33
23:42:22|49383.33
23:42:23|49383.33
23:42:24|49396.6
23:42:25|49396.6
23:42:26|49396.6
23:42:27|49400.
23:42:28|49399.99
23:42:29|49396.38
23:42:30|49391.39
23:42:31|49391.39
23:42:32|49391.38
23:42:33|49391.39
23:42:34|49391.39
23:42:35|49391.39
23:42:36|49391.39
23:42:37|49391.39
23:42:38|49391.38
23:42:39|49380.9
23:42:40|49369.09
23:42:42|49369.09
23:42:43|49369.09
23:42:43|49370.37
23:42:45|49380.48
23:42:46|49380.48
23:42:47|49383.62
23:42:48|49383.62
23:42:50|49383.62
23:42:52|49395.77
23:42:52|49382.98
23:42:54|49387.46
23:42:55|49399.98
23:42:56|49399.98
23:42:57|49399.98
23:42:59|49400.
23:43:00|49399.99
23:43:01|49400.
23:43:01|49400.
23:43:03|49400.
23:43:04|49399.99
23:43:05|49400.
23:43:07|49400.
23:43:08|49399.99
23:43:09|49400.
23:43:10|49400.
23:43:11|49400.
23:43:12|49400.
23:43:13|49400.
23:43:14|49400.
23:43:15|49400.
23:43:16|49400.
23:43:17|49400.
23:43:18|49400.
23:43:19|49399.99
23:43:20|49400.
23:43:21|49400.
23:43:22|49397.66
23:43:23|49388.
23:43:24|49388.
23:43:25|49388.
23:43:26|49387.94
23:43:27|49374.17
23:43:28|49367.31
23:43:29|49364.9
23:43:30|49365.
23:43:31|49365.
23:43:32|49371.37
23:43:33|49371.37
23:43:34|49371.37
23:43:35|49370.11
23:43:36|49366.09
23:43:37|49366.09
23:43:39|49366.09
23:43:39|49366.09
23:43:40|49366.29
23:43:41|49359.05
23:43:42|49352.66
23:43:43|49337.96
23:43:44|49337.95
23:43:46|49318.16
23:43:47|49311.44
23:43:48|49315.84
23:43:49|49307.03
23:43:51|49307.03
23:43:53|49296.19
23:43:54|49296.19
23:43:55|49321.89
23:43:56|49323.25
23:43:57|49323.25
23:43:59|49320.89
23:44:00|49308.61
23:44:02|49308.2
23:44:02|49296.19
23:44:04|49296.2
23:44:05|49298.61
23:44:06|49298.61
23:44:06|49308.88
23:44:07|49301.13
23:44:09|49301.08
23:44:09|49301.09
23:44:11|49301.09
23:44:11|49293.86
23:44:13|49293.86
23:44:14|49293.86
23:44:14|49293.86
23:44:16|49293.86
23:44:17|49292.06
23:44:17|49293.86
23:44:18|49300.83
23:44:20|49300.83
23:44:21|49302.57
23:44:21|49302.57
23:44:22|49308.54
23:44:24|49308.54
23:44:24|49308.54
23:44:25|49308.54
23:44:26|49310.98
23:44:27|49323.35
23:44:28|49330.88
23:44:31|49330.88
23:44:31|49330.5
23:44:33|49330.5
23:44:34|49329.01
23:44:35|49329.01
23:44:36|49329.01
23:44:37|49329.
23:44:38|49329.
23:44:39|49321.8
23:44:40|49316.22
23:44:41|49309.64
23:44:42|49309.64
23:44:43|49309.63
23:44:44|49309.63
23:44:45|49309.63
23:44:46|49309.74
23:44:47|49309.74
23:44:48|49300.
23:44:49|49293.87
23:44:50|49296.31
23:44:52|49286.
23:44:54|49283.36
23:44:55|49269.5
23:44:56|49265.77
23:44:57|49265.77
23:44:59|49264.44
23:45:00|49264.44
23:45:01|49250.
23:45:02|49249.74
23:45:04|49268.59
23:45:05|49268.59
23:45:07|49268.49
23:45:08|49257.35
23:45:08|49257.35
23:45:10|49257.35
23:45:10|49257.36
23:45:12|49257.41
23:45:12|49257.41
23:45:14|49257.41
23:45:15|49282.52
23:45:15|49283.7
23:45:16|49274.05
23:45:18|49275.14
23:45:19|49275.14
23:45:20|49275.14
23:45:21|49275.14
23:45:22|49264.43
23:45:22|49264.43
23:45:23|49264.43
23:45:24|49264.38
23:45:26|49249.73
23:45:27|49249.73
23:45:27|49247.14
23:45:29|49244.85
23:45:29|49244.85
23:45:31|49244.85
23:45:31|49244.85
23:45:34|49239.91
23:45:34|49239.91
23:45:35|49239.91
23:45:36|49235.78
23:45:38|49235.83
23:45:38|49241.2
23:45:40|49241.2
23:45:41|49235.03
23:45:41|49235.03
23:45:43|49232.52
23:45:44|49218.39
23:45:45|49218.38
23:45:45|49209.79
23:45:46|49211.4
23:45:47|49211.4
23:45:48|49211.4
23:45:49|49211.4
23:45:50|49203.74
23:45:52|49203.74
23:45:54|49201.61
23:45:54|49198.01
23:45:56|49203.42
23:45:56|49203.42
23:45:58|49214.25
23:45:59|49212.46
23:46:00|49212.46
23:46:01|49212.46
23:46:03|49212.46
23:46:03|49212.46
23:46:04|49212.47
23:46:06|49209.5
23:46:07|49209.5
23:46:08|49205.25
23:46:09|49205.25
23:46:10|49202.71
23:46:12|49192.38
23:46:12|49192.38
23:46:14|49192.38
23:46:15|49189.46
23:46:15|49189.46
23:46:17|49189.46
23:46:17|49189.46
23:46:18|49189.46
23:46:20|49189.46
23:46:20|49189.45
23:46:21|49189.45
23:46:22|49189.46
23:46:23|49189.46
23:46:24|49189.46
23:46:25|49189.46
23:46:26|49197.44
23:46:27|49200.
23:46:29|49200.
23:46:29|49200.
23:46:31|49200.
23:46:32|49199.99
23:46:33|49188.26
23:46:33|49188.26
23:46:34|49188.36
23:46:36|49188.36
23:46:37|49199.89
23:46:37|49199.89
23:46:39|49199.88
23:46:39|49199.89
23:46:41|49199.89
23:46:42|49199.89
23:46:42|49199.89
23:46:44|49199.89
23:46:44|49199.89
23:46:46|49199.89
23:46:47|49199.89
23:46:48|49199.89
23:46:49|49199.88
23:46:50|49199.89
23:46:50|49199.89
23:46:52|49199.88
23:46:53|49199.88
23:46:53|49199.88
23:46:54|49199.88
23:46:56|49199.88
23:46:56|49191.8
23:46:58|49191.8
23:46:59|49194.06
23:47:00|49199.78
23:47:01|49199.79
23:47:02|49199.79
23:47:03|49205.62
23:47:05|49209.94
23:47:06|49210.
23:47:06|49212.2
23:47:08|49212.2
23:47:08|49220.31
23:47:09|49220.31
23:47:12|49201.85
23:47:12|49203.09
23:47:13|49203.09
23:47:14|49203.09
23:47:15|49203.1
23:47:16|49203.1
23:47:18|49203.1
23:47:20|49203.1
23:47:21|49203.1
23:47:21|49199.89
23:47:22|49199.89
23:47:23|49199.83
23:47:25|49191.49
23:47:25|49191.49
23:47:26|49191.49
23:47:28|49191.49
23:47:30|49191.59
23:47:31|49191.59
23:47:31|49191.59
23:47:33|49191.59
23:47:34|49191.69
23:47:35|49193.87
23:47:36|49197.19
23:47:37|49197.19
23:47:38|49187.61
23:47:40|49187.61
23:47:41|49182.04
23:47:43|49182.04
23:47:44|49182.04
23:47:45|49182.04
23:47:45|49182.04
23:47:46|49182.04
23:47:49|49182.04
23:47:49|49182.04
23:47:51|49180.86
23:47:53|49180.86
23:47:54|49180.86
23:47:54|49180.01
23:47:56|49182.04
23:47:57|49197.22
23:47:58|49197.23
23:47:58|49187.5
23:48:00|49187.5
23:48:01|49184.16
23:48:02|49186.45
23:48:04|49186.45
23:48:04|49186.45
23:48:05|49194.76
23:48:07|49194.76
23:48:08|49205.62
23:48:10|49205.56
23:48:10|49202.29
23:48:11|49202.29
23:48:13|49200.41
23:48:14|49186.93
23:48:16|49180.01
23:48:18|49180.
23:48:19|49180.01
23:48:19|49177.42
23:48:21|49176.22
23:48:22|49176.22
23:48:22|49176.22
23:48:23|49176.22
23:48:25|49176.22
23:48:25|49176.22
23:48:26|49176.22
23:48:28|49176.21
23:48:29|49176.22
23:48:30|49176.22
23:48:31|49176.22
23:48:32|49176.22
23:48:33|49176.21
23:48:34|49176.21
23:48:35|49167.13
23:48:36|49166.23
23:48:38|49166.23
23:48:38|49166.23
23:48:40|49166.22
23:48:41|49166.23
23:48:42|49166.23
23:48:43|49166.23
23:48:44|49166.23
23:48:45|49166.23
23:48:46|49168.36
23:48:47|49174.58
23:48:48|49180.16
23:48:49|49180.15
23:48:51|49179.82
23:48:52|49179.82
23:48:53|49179.82
23:48:54|49177.84
23:48:54|49177.84
23:48:56|49177.84
23:48:57|49177.84
23:48:58|49177.84
23:48:58|49169.44
23:49:00|49169.44
23:49:00|49169.43
23:49:01|49169.43
23:49:03|49169.43
23:49:03|49169.43
23:49:05|49169.42
23:49:06|49169.43
23:49:07|49169.43
23:49:09|49169.43
23:49:09|49169.43
23:49:11|49169.48
23:49:12|49186.93
23:49:13|49186.93
23:49:14|49190.86
23:49:16|49178.58
23:49:16|49170.75
23:49:17|49163.98
23:49:18|49163.98
23:49:19|49163.98
23:49:20|49163.98
23:49:22|49161.63
23:49:23|49161.63
23:49:24|49163.92
23:49:25|49164.04
23:49:26|49164.04
23:49:27|49170.
23:49:28|49170.
23:49:29|49173.67
23:49:31|49177.76
23:49:32|49177.76
23:49:32|49177.76
23:49:34|49177.76
23:49:34|49177.76
23:49:36|49177.76
23:49:37|49177.76
23:49:38|49177.75
23:49:39|49177.75
23:49:39|49194.55
23:49:41|49194.55
23:49:42|49195.56
23:49:42|49195.56
23:49:43|49195.92
23:49:45|49196.29
23:49:46|49197.1
23:49:46|49197.1
23:49:48|49197.1
23:49:48|49209.49
23:49:50|49209.79
23:49:52|49198.25
23:49:54|49191.92
23:49:56|49201.59
23:49:57|49198.23
23:49:58|49192.23
23:49:58|49192.23
23:50:00|49180.06
23:50:02|49180.11
23:50:02|49184.3
23:50:03|49184.62
23:50:04|49186.93
23:50:05|49186.93
23:50:07|49178.34
23:50:09|49178.3
23:50:11|49178.3
23:50:11|49175.79
23:50:13|49173.45
23:50:13|49175.66
23:50:14|49175.65
23:50:15|49175.65
23:50:16|49175.65
23:50:18|49183.52
23:50:18|49183.53
23:50:20|49183.53
23:50:20|49183.53
23:50:23|49183.53
23:50:24|49183.52
23:50:24|49190.9
23:50:25|49190.9
23:50:26|49190.91
23:50:28|49190.91
23:50:29|49190.91
23:50:30|49190.9
23:50:31|49190.91
23:50:32|49190.91
23:50:33|49190.91
23:50:34|49190.91
23:50:35|49190.9
23:50:36|49196.85
23:50:38|49195.79
23:50:40|49195.79
23:50:40|49195.79
23:50:41|49204.87
23:50:42|49204.82
23:50:43|49204.72
23:50:44|49205.61
23:50:45|49205.61
23:50:47|49205.62
23:50:48|49205.62
23:50:49|49205.61
23:50:50|49209.15
23:50:52|49217.63
23:50:53|49217.62
23:50:53|49209.02
23:50:55|49209.02
23:50:55|49217.52
23:50:57|49217.52
23:50:57|49217.52
23:50:59|49217.46
23:51:00|49215.28
23:51:01|49206.18
23:51:02|49191.94
23:51:04|49191.94
23:51:04|49194.66
23:51:07|49201.06
23:51:08|49215.62
23:51:08|49215.58
23:51:10|49198.44
23:51:12|49186.71
23:51:13|49186.71
23:51:14|49210.23
23:51:15|49216.17
23:51:16|49207.76
23:51:18|49210.6
23:51:19|49210.61
23:51:20|49210.61
23:51:21|49210.61
23:51:23|49210.61
23:51:23|49210.61
23:51:24|49210.61
23:51:25|49216.07
23:51:27|49216.07
23:51:27|49216.07
23:51:29|49220.32
23:51:31|49221.21
23:51:31|49221.21
23:51:32|49221.2
23:51:34|49221.21
23:51:35|49221.2
23:51:36|49222.1
23:51:36|49224.17
23:51:39|49221.21
23:51:40|49221.21
23:51:41|49225.66
23:51:42|49231.39
23:51:43|49231.39
23:51:43|49230.76
23:51:45|49229.63
23:51:46|49229.64
23:51:46|49230.05
23:51:47|49215.88
23:51:48|49214.25
23:51:49|49203.39
23:51:51|49203.41
23:51:53|49205.69
23:51:54|49192.63
23:51:54|49191.42
23:51:56|49191.47
23:51:57|49191.47
23:51:58|49195.15
23:51:58|49195.15
23:52:00|49197.26
23:52:00|49201.44
23:52:01|49201.44
23:52:03|49201.44
23:52:05|49201.44
23:52:05|49216.17
23:52:06|49216.07
23:52:07|49215.09
23:52:08|49215.03
23:52:10|49213.67
23:52:12|49212.08
23:52:14|49207.09
23:52:15|49207.09
23:52:16|49204.62
23:52:17|49204.61
23:52:17|49204.62
23:52:19|49209.76
23:52:20|49209.76
23:52:20|49209.67
23:52:22|49222.2
23:52:23|49229.16
23:52:25|49224.57
23:52:26|49215.39
23:52:27|49213.02
23:52:28|49218.72
23:52:29|49218.72
23:52:31|49227.11
23:52:32|49231.4
23:52:33|49232.51
23:52:34|49232.64
23:52:35|49232.48
23:52:36|49233.31
23:52:37|49235.
23:52:37|49242.21
23:52:39|49242.21
23:52:40|49239.82
23:52:41|49239.82
23:52:41|49239.82
23:52:43|49239.82
23:52:44|49239.82
23:52:44|49239.82
23:52:45|49234.99
23:52:47|49228.79
23:52:47|49231.08
23:52:48|49231.08
23:52:50|49231.08
23:52:50|49231.08
23:52:51|49234.34
23:52:53|49234.33
23:52:54|49234.28
23:52:55|49234.28
23:52:57|49234.28
23:52:57|49229.54
23:52:59|49229.54
23:53:00|49220.33
23:53:01|49211.14
23:53:01|49209.13
23:53:04|49216.74
23:53:04|49216.69
23:53:06|49216.64
23:53:07|49211.52
23:53:08|49211.52
23:53:09|49211.52
23:53:11|49216.56
23:53:13|49216.37
23:53:15|49216.46
23:53:16|49211.46
23:53:17|49211.58
23:53:18|49211.63
23:53:19|49216.46
23:53:20|49216.46
23:53:21|49216.46
23:53:22|49216.46
23:53:24|49216.47
23:53:25|49216.47
23:53:26|49216.47
23:53:27|49216.75
23:53:28|49219.99
23:53:29|49224.55
23:53:30|49224.5
23:53:30|49221.97
23:53:32|49224.27
23:53:33|49220.23
23:53:34|49222.84
23:53:34|49222.84
23:53:36|49233.01
23:53:38|49239.8
23:53:38|49247.29
23:53:39|49260.35
23:53:40|49261.9
23:53:41|49261.89
23:53:42|49238.92
23:53:43|49235.31
23:53:44|49235.26
23:53:45|49235.3
23:53:46|49237.46
23:53:47|49238.59
23:53:48|49237.47
23:53:49|49239.75
23:53:50|49239.75
23:53:51|49239.75
23:53:52|49253.16
23:53:53|49257.82
23:53:55|49251.08
23:53:57|49259.52
23:53:58|49264.1
23:53:59|49264.42
23:54:00|49264.07
23:54:01|49264.07
23:54:03|49264.07
23:54:04|49264.07
23:54:04|49266.04
23:54:05|49271.01
23:54:07|49271.
23:54:08|49274.8
23:54:08|49275.74
23:54:11|49275.64
23:54:11|49275.63
23:54:12|49275.64
23:54:15|49275.64
23:54:16|49275.64
23:54:17|49275.64
23:54:18|49275.64
23:54:19|49275.64
23:54:21|49276.18
23:54:22|49276.18
23:54:23|49276.18
23:54:24|49276.18
23:54:25|49276.18
23:54:26|49261.73
23:54:27|49249.69
23:54:28|49254.08
23:54:29|49258.01
23:54:29|49258.01
23:54:31|49258.01
23:54:32|49258.01
23:54:33|49258.01
23:54:34|49259.42
23:54:35|49264.43
23:54:35|49264.43
23:54:37|49264.43
23:54:38|49264.43
23:54:39|49271.03
23:54:40|49272.73
23:54:41|49272.73
23:54:42|49270.47
23:54:43|49253.89
23:54:44|49253.9
23:54:44|49253.89
23:54:45|49253.89
23:54:47|49256.12
23:54:48|49256.12
23:54:49|49256.03
23:54:49|49256.02
23:54:51|49255.97
23:54:52|49258.2
23:54:52|49265.93
23:54:53|49270.46
23:54:54|49270.45
23:54:55|49273.02
23:54:58|49273.02
23:55:00|49273.43
23:55:01|49280.37
23:55:03|49289.13
23:55:05|49289.14
23:55:05|49293.22
23:55:06|49296.2
23:55:07|49286.78
23:55:08|49289.98
23:55:10|49289.94
23:55:10|49295.8
23:55:12|49302.
23:55:13|49303.96
23:55:13|49311.55
23:55:16|49315.25
23:55:16|49318.75
23:55:17|49318.7
23:55:18|49318.75
23:55:20|49303.28
23:55:21|49303.44
23:55:22|49303.45
23:55:23|49306.97
23:55:25|49309.4
23:55:26|49300.72
23:55:26|49297.56
23:55:27|49289.97
23:55:29|49276.32
23:55:30|49277.03
23:55:30|49287.94
23:55:32|49289.29
23:55:32|49283.31
23:55:34|49283.31
23:55:35|49287.94
23:55:36|49292.56
23:55:37|49292.47
23:55:37|49286.48
23:55:39|49286.48
23:55:40|49286.48
23:55:41|49293.84
23:55:42|49306.78
23:55:43|49306.91
23:55:44|49306.86
23:55:44|49306.86
23:55:45|49306.76
23:55:47|49306.35
23:55:47|49306.35
23:55:49|49308.08
23:55:50|49314.15
23:55:51|49314.16
23:55:51|49306.31
23:55:52|49295.33
23:55:54|49295.87
23:55:54|49295.87
23:55:56|49298.83
23:55:58|49304.88
23:55:58|49294.99
23:56:01|49297.38
23:56:01|49306.34
23:56:02|49311.13
23:56:03|49306.85
23:56:04|49306.85
23:56:05|49306.85
23:56:07|49291.55
23:56:08|49295.61
23:56:09|49295.61
23:56:11|49297.33
23:56:12|49295.61
23:56:13|49295.61
23:56:15|49287.09
23:56:16|49307.05
23:56:17|49308.85
23:56:17|49312.37
23:56:19|49312.32
23:56:20|49310.17
23:56:20|49310.16
23:56:22|49315.58
23:56:23|49318.74
23:56:24|49323.86
23:56:25|49323.82
23:56:26|49322.32
23:56:27|49322.28
23:56:28|49327.11
23:56:29|49332.86
23:56:30|49340.68
23:56:31|49345.61
23:56:32|49325.99
23:56:33|49323.25
23:56:33|49323.26
23:56:35|49331.16
23:56:36|49335.96
23:56:37|49338.86
23:56:38|49339.66
23:56:39|49339.66
23:56:40|49339.66
23:56:41|49343.39
23:56:41|49343.39
23:56:43|49343.33
23:56:44|49343.33
23:56:44|49349.
23:56:46|49348.94
23:56:47|49335.79
23:56:48|49335.8
23:56:49|49328.21
23:56:50|49328.21
23:56:51|49343.16
23:56:52|49343.16
23:56:53|49343.53
23:56:54|49343.54
23:56:54|49350.88
23:56:55|49350.88
23:56:56|49350.89
23:56:58|49350.89
23:56:59|49352.61
23:57:00|49342.07
23:57:02|49336.68
23:57:03|49343.56
23:57:03|49342.53
23:57:05|49343.58
23:57:06|49343.57
23:57:06|49336.71
23:57:09|49330.14
23:57:10|49332.64
23:57:11|49352.87
23:57:12|49353.27
23:57:13|49353.27
23:57:13|49353.99
23:57:15|49334.04
23:57:16|49334.24
23:57:17|49335.69
23:57:19|49335.69
23:57:20|49335.64
23:57:22|49335.65
23:57:22|49335.96
23:57:23|49336.74
23:57:25|49327.71
23:57:27|49334.72
23:57:28|49336.
23:57:29|49352.65
23:57:29|49355.36
23:57:31|49355.3
23:57:32|49349.63
23:57:33|49349.63
23:57:34|49349.63
23:57:35|49356.3
23:57:36|49349.64
23:57:37|49349.63
23:57:37|49349.63
23:57:39|49356.37
23:57:40|49356.37
23:57:40|49360.
23:57:42|49360.
23:57:43|49360.
23:57:43|49360.
23:57:45|49360.
23:57:46|49360.
23:57:47|49360.
23:57:47|49360.
23:57:49|49360.
23:57:49|49360.
23:57:52|49373.1
23:57:52|49379.58
23:57:53|49380.
23:57:54|49381.89
23:57:56|49364.07
23:57:56|49381.6
23:57:57|49381.54
23:57:58|49379.07
23:57:59|49380.81
23:58:01|49380.81
23:58:02|49384.86
23:58:03|49385.13
23:58:05|49385.13
23:58:05|49385.2
23:58:06|49385.03
23:58:08|49384.98
23:58:10|49384.99
23:58:11|49384.99
23:58:12|49385.19
23:58:13|49385.09
23:58:14|49385.09
23:58:16|49385.04
23:58:17|49368.01
23:58:19|49368.01
23:58:20|49375.32
23:58:21|49370.15
23:58:22|49367.37
23:58:23|49370.47
23:58:24|49374.76
23:58:25|49377.89
23:58:26|49377.89
23:58:27|49377.89
23:58:28|49377.79
23:58:29|49377.74
23:58:30|49377.74
23:58:31|49367.35
23:58:32|49362.65
23:58:33|49362.65
23:58:34|49365.21
23:58:35|49357.1
23:58:36|49369.75
23:58:37|49369.75
23:58:38|49368.15
23:58:39|49350.
23:58:40|49344.3
23:58:41|49346.76
23:58:42|49346.75
23:58:43|49355.07
23:58:44|49353.55
23:58:45|49356.51
23:58:46|49356.51
23:58:47|49362.33
23:58:48|49367.36
23:58:49|49371.14
23:58:51|49377.35
23:58:51|49377.12
23:58:52|49377.79
23:58:53|49382.07
23:58:54|49382.96
23:58:55|49387.34
23:58:56|49387.35
23:58:57|49387.35
23:58:59|49387.68
23:59:01|49388.15
23:59:03|49371.85
23:59:04|49377.33
23:59:06|49369.2
23:59:06|49376.35
23:59:08|49376.35
23:59:09|49376.36
23:59:10|49380.43
23:59:10|49386.36
23:59:12|49395.55
23:59:14|49406.84
23:59:14|49408.49
23:59:15|49408.55
23:59:16|49420.59
23:59:18|49424.4
23:59:19|49424.39
23:59:21|49438.37
23:59:22|49438.71
23:59:23|49438.71
23:59:24|49440.71
23:59:25|49440.71
23:59:26|49441.27
23:59:27|49441.28
23:59:28|49441.28
23:59:29|49441.56
23:59:30|49441.56
23:59:31|49441.6
23:59:32|49428.09
23:59:33|49430.4
23:59:35|49422.73
23:59:36|49426.42
23:59:37|49423.99
23:59:37|49423.96
23:59:39|49428.3
23:59:39|49428.3
23:59:41|49428.3
23:59:41|49417.88
23:59:42|49414.18
23:59:43|49422.45
23:59:45|49422.45
23:59:45|49428.28
23:59:46|49428.28
23:59:48|49428.28
23:59:49|49428.63
23:59:50|49433.63
23:59:50|49433.63
23:59:52|49433.63
23:59:53|49433.63
23:59:53|49435.77
23:59:55|49435.77
23:59:56|49423.75
23:59:56|49426.57
23:59:57|49435.77
23:59:59|49435.77