00:00:00|53638.39
00:00:02|53638.39
00:00:02|53638.4
00:00:03|53658.35
00:00:04|53658.34
00:00:06|53651.82
00:00:07|53651.67
00:00:08|53657.72
00:00:09|53661.77
00:00:10|53667.06
00:00:11|53652.56
00:00:12|53658.56
00:00:13|53658.88
00:00:14|53662.83
00:00:15|53672.26
00:00:16|53696.06
00:00:18|53702.24
00:00:19|53708.34
00:00:20|53708.31
00:00:21|53702.24
00:00:22|53715.8
00:00:23|53729.
00:00:24|53728.99
00:00:25|53729.
00:00:26|53708.83
00:00:27|53702.24
00:00:28|53702.23
00:00:30|53702.24
00:00:31|53702.24
00:00:33|53702.24
00:00:33|53725.34
00:00:34|53729.05
00:00:35|53730.83
00:00:36|53738.92
00:00:37|53729.08
00:00:38|53729.07
00:00:39|53719.04
00:00:41|53714.62
00:00:43|53709.34
00:00:44|53713.5
00:00:45|53728.19
00:00:46|53733.14
00:00:47|53735.13
00:00:48|53738.92
00:00:49|53734.44
00:00:50|53728.83
00:00:50|53724.4
00:00:52|53724.4
00:00:53|53723.41
00:00:54|53713.71
00:00:56|53713.5
00:00:58|53692.74
00:00:58|53692.74
00:00:59|53692.74
00:01:00|53692.74
00:01:01|53692.74
00:01:02|53692.74
00:01:03|53692.74
00:01:05|53692.74
00:01:06|53681.57
00:01:07|53681.57
00:01:08|53681.57
00:01:09|53681.63
00:01:10|53692.74
00:01:11|53692.74
00:01:12|53691.33
00:01:13|53691.33
00:01:14|53685.44
00:01:16|53681.59
00:01:17|53681.43
00:01:18|53681.44
00:01:18|53681.44
00:01:19|53681.43
00:01:21|53681.4
00:01:23|53693.43
00:01:24|53693.54
00:01:24|53693.24
00:01:25|53693.24
00:01:26|53693.2
00:01:27|53693.2
00:01:29|53685.24
00:01:30|53685.29
00:01:31|53685.35
00:01:32|53689.39
00:01:33|53689.39
00:01:34|53688.83
00:01:35|53688.83
00:01:37|53688.83
00:01:38|53692.79
00:01:39|53692.6
00:01:40|53725.44
00:01:41|53722.47
00:01:43|53719.33
00:01:43|53716.27
00:01:45|53716.27
00:01:45|53716.27
00:01:48|53716.27
00:01:48|53716.28
00:01:49|53716.28
00:01:51|53719.43
00:01:52|53719.43
00:01:53|53716.28
00:01:54|53729.82
00:01:56|53741.65
00:01:57|53728.59
00:01:57|53716.26
00:01:58|53711.12
00:01:59|53711.12
00:02:00|53711.13
00:02:01|53711.17
00:02:03|53735.13
00:02:03|53724.01
00:02:05|53705.18
00:02:05|53715.56
00:02:07|53715.56
00:02:07|53715.56
00:02:08|53715.56
00:02:09|53715.55
00:02:12|53714.52
00:02:13|53714.53
00:02:14|53714.53
00:02:15|53714.53
00:02:17|53695.63
00:02:18|53695.69
00:02:18|53695.63
00:02:20|53692.72
00:02:20|53689.84
00:02:21|53689.84
00:02:23|53689.85
00:02:24|53667.85
00:02:26|53651.35
00:02:26|53652.76
00:02:27|53670.78
00:02:28|53682.69
00:02:30|53673.78
00:02:31|53671.33
00:02:31|53671.28
00:02:32|53665.38
00:02:33|53665.39
00:02:34|53661.2
00:02:35|53659.46
00:02:36|53654.8
00:02:37|53654.78
00:02:38|53651.8
00:02:39|53661.2
00:02:40|53671.28
00:02:42|53677.68
00:02:44|53701.69
00:02:44|53701.69
00:02:46|53689.1
00:02:46|53689.1
00:02:49|53697.26
00:02:49|53697.31
00:02:50|53697.31
00:02:51|53692.37
00:02:52|53692.38
00:02:54|53691.83
00:02:54|53679.11
00:02:55|53639.1
00:02:56|53647.47
00:02:58|53639.11
00:02:58|53632.52
00:03:00|53613.72
00:03:00|53622.44
00:03:02|53629.97
00:03:03|53611.49
00:03:04|53617.62
00:03:05|53611.43
00:03:06|53611.47
00:03:07|53608.6
00:03:08|53601.21
00:03:10|53582.5
00:03:12|53587.78
00:03:12|53608.19
00:03:14|53600.58
00:03:15|53597.53
00:03:16|53597.22
00:03:18|53588.66
00:03:18|53585.27
00:03:19|53581.4
00:03:20|53605.47
00:03:21|53623.14
00:03:22|53632.72
00:03:23|53633.61
00:03:24|53629.48
00:03:25|53604.61
00:03:26|53601.22
00:03:27|53587.83
00:03:28|53596.24
00:03:29|53593.26
00:03:30|53582.16
00:03:31|53582.16
00:03:32|53582.15
00:03:33|53579.15
00:03:34|53574.42
00:03:35|53568.7
00:03:36|53582.48
00:03:38|53589.76
00:03:38|53588.99
00:03:39|53594.22
00:03:40|53583.83
00:03:41|53583.83
00:03:42|53594.37
00:03:44|53601.21
00:03:46|53601.3
00:03:46|53583.83
00:03:47|53578.14
00:03:50|53566.16
00:03:50|53568.58
00:03:51|53568.58
00:03:53|53567.44
00:03:53|53567.44
00:03:54|53567.53
00:03:56|53560.38
00:03:57|53561.98
00:03:57|53562.31
00:03:58|53566.26
00:03:59|53580.16
00:04:00|53579.95
00:04:02|53579.95
00:04:02|53589.37
00:04:05|53601.21
00:04:05|53606.26
00:04:07|53614.26
00:04:08|53619.91
00:04:10|53619.42
00:04:11|53592.68
00:04:12|53580.59
00:04:13|53576.07
00:04:13|53580.57
00:04:14|53584.37
00:04:17|53584.37
00:04:18|53574.37
00:04:19|53557.69
00:04:20|53557.74
00:04:21|53556.21
00:04:22|53555.81
00:04:23|53549.4
00:04:24|53565.54
00:04:25|53556.22
00:04:26|53548.4
00:04:27|53540.75
00:04:28|53540.72
00:04:29|53561.86
00:04:30|53568.75
00:04:31|53567.4
00:04:32|53560.71
00:04:33|53566.26
00:04:34|53578.99
00:04:35|53579.
00:04:36|53579.
00:04:37|53574.01
00:04:38|53556.98
00:04:39|53554.31
00:04:40|53554.3
00:04:41|53554.29
00:04:42|53549.84
00:04:44|53547.65
00:04:45|53547.7
00:04:47|53561.85
00:04:49|53561.39
00:04:51|53561.38
00:04:52|53561.38
00:04:53|53561.39
00:04:54|53573.38
00:04:55|53568.3
00:04:56|53580.99
00:04:57|53581.01
00:04:58|53581.01
00:05:00|53591.67
00:05:00|53587.13
00:05:03|53581.07
00:05:04|53581.07
00:05:04|53581.07
00:05:05|53581.11
00:05:07|53590.21
00:05:08|53605.11
00:05:10|53623.4
00:05:11|53632.5
00:05:13|53632.32
00:05:15|53630.62
00:05:15|53647.13
00:05:16|53648.
00:05:17|53653.59
00:05:18|53652.95
00:05:19|53652.95
00:05:21|53654.77
00:05:22|53654.78
00:05:23|53657.
00:05:24|53672.98
00:05:26|53678.09
00:05:28|53674.64
00:05:28|53653.42
00:05:29|53664.15
00:05:31|53663.9
00:05:32|53658.74
00:05:32|53658.09
00:05:34|53643.89
00:05:34|53644.21
00:05:35|53644.21
00:05:37|53650.89
00:05:37|53650.89
00:05:39|53650.89
00:05:39|53650.89
00:05:40|53664.43
00:05:41|53682.65
00:05:42|53693.4
00:05:43|53710.86
00:05:44|53710.87
00:05:45|53703.99
00:05:47|53693.4
00:05:48|53681.92
00:05:48|53681.58
00:05:51|53681.57
00:05:52|53691.39
00:05:53|53691.57
00:05:53|53691.58
00:05:55|53691.58
00:05:55|53681.58
00:05:57|53681.43
00:05:59|53675.22
00:05:59|53669.64
00:06:00|53675.45
00:06:01|53675.54
00:06:03|53676.
00:06:03|53676.01
00:06:04|53676.01
00:06:06|53688.42
00:06:06|53689.24
00:06:08|53702.44
00:06:09|53721.86
00:06:10|53723.34
00:06:11|53714.25
00:06:13|53712.27
00:06:15|53689.12
00:06:15|53689.11
00:06:17|53695.48
00:06:18|53690.81
00:06:19|53689.48
00:06:20|53689.11
00:06:21|53679.63
00:06:23|53667.11
00:06:24|53677.68
00:06:25|53677.66
00:06:26|53677.66
00:06:27|53696.6
00:06:27|53708.34
00:06:29|53708.29
00:06:31|53694.47
00:06:31|53694.54
00:06:34|53691.7
00:06:34|53682.87
00:06:35|53668.94
00:06:36|53668.79
00:06:38|53682.22
00:06:39|53682.22
00:06:39|53682.23
00:06:41|53682.23
00:06:42|53682.23
00:06:43|53683.96
00:06:44|53684.04
00:06:45|53684.
00:06:46|53692.5
00:06:48|53681.36
00:06:48|53705.87
00:06:50|53711.14
00:06:52|53711.14
00:06:52|53711.09
00:06:53|53711.04
00:06:54|53705.72
00:06:56|53705.72
00:06:56|53703.02
00:06:57|53703.21
00:06:59|53718.93
00:06:59|53723.73
00:07:00|53725.49
00:07:01|53725.7
00:07:02|53727.23
00:07:03|53727.23
00:07:04|53764.04
00:07:05|53764.25
00:07:06|53778.05
00:07:08|53778.05
00:07:08|53786.72
00:07:09|53786.72
00:07:10|53816.
00:07:11|53797.6
00:07:13|53808.29
00:07:14|53789.13
00:07:15|53792.96
00:07:17|53799.51
00:07:17|53796.76
00:07:19|53801.99
00:07:20|53808.66
00:07:21|53808.67
00:07:23|53809.06
00:07:24|53809.07
00:07:24|53792.92
00:07:26|53780.11
00:07:27|53780.11
00:07:29|53785.45
00:07:29|53777.19
00:07:31|53772.04
00:07:31|53772.04
00:07:32|53772.05
00:07:33|53772.05
00:07:34|53754.73
00:07:35|53751.69
00:07:37|53751.69
00:07:38|53751.45
00:07:38|53751.45
00:07:39|53751.5
00:07:40|53751.5
00:07:41|53761.76
00:07:42|53771.83
00:07:43|53787.6
00:07:44|53794.74
00:07:45|53778.08
00:07:46|53776.94
00:07:48|53790.21
00:07:49|53775.16
00:07:50|53775.16
00:07:51|53768.1
00:07:52|53761.93
00:07:53|53761.93
00:07:54|53761.93
00:07:55|53758.38
00:07:56|53763.31
00:07:58|53778.14
00:07:58|53779.52
00:08:00|53779.52
00:08:01|53779.52
00:08:01|53779.52
00:08:03|53779.52
00:08:03|53796.72
00:08:06|53801.98
00:08:06|53810.
00:08:08|53810.
00:08:09|53810.
00:08:10|53810.
00:08:11|53810.
00:08:12|53810.
00:08:13|53791.8
00:08:14|53791.79
00:08:15|53791.74
00:08:16|53786.68
00:08:18|53786.68
00:08:20|53786.68
00:08:22|53786.69
00:08:22|53786.67
00:08:23|53786.67
00:08:24|53783.05
00:08:25|53777.68
00:08:26|53779.7
00:08:27|53779.69
00:08:28|53779.69
00:08:29|53791.2
00:08:30|53791.2
00:08:31|53791.1
00:08:32|53791.1
00:08:33|53787.58
00:08:35|53784.55
00:08:36|53765.11
00:08:37|53765.11
00:08:38|53765.15
00:08:39|53765.16
00:08:40|53765.16
00:08:41|53765.21
00:08:42|53764.27
00:08:43|53755.17
00:08:44|53753.87
00:08:45|53753.97
00:08:46|53753.93
00:08:47|53753.92
00:08:48|53753.92
00:08:49|53753.22
00:08:51|53753.22
00:08:52|53745.02
00:08:54|53742.28
00:08:54|53745.01
00:08:55|53764.39
00:08:56|53762.65
00:08:57|53753.19
00:08:59|53737.79
00:09:00|53737.8
00:09:02|53741.09
00:09:02|53741.14
00:09:03|53741.15
00:09:04|53741.15
00:09:05|53744.44
00:09:06|53756.59
00:09:08|53775.85
00:09:09|53775.91
00:09:10|53753.19
00:09:12|53748.55
00:09:12|53751.47
00:09:15|53784.54
00:09:15|53784.54
00:09:17|53784.54
00:09:18|53781.83
00:09:19|53770.38
00:09:21|53770.39
00:09:22|53770.38
00:09:23|53767.67
00:09:24|53760.95
00:09:25|53760.96
00:09:27|53764.51
00:09:28|53784.41
00:09:28|53784.28
00:09:30|53776.07
00:09:31|53764.23
00:09:32|53764.25
00:09:33|53764.24
00:09:33|53772.24
00:09:35|53766.97
00:09:35|53766.97
00:09:37|53764.26
00:09:38|53756.72
00:09:39|53737.81
00:09:39|53742.28
00:09:40|53737.8
00:09:42|53737.79
00:09:43|53737.79
00:09:43|53737.8
00:09:45|53737.8
00:09:45|53737.8
00:09:47|53737.8
00:09:47|53745.17
00:09:48|53754.21
00:09:51|53758.86
00:09:51|53758.86
00:09:52|53758.86
00:09:54|53764.29
00:09:55|53767.78
00:09:56|53767.78
00:09:58|53767.77
00:09:59|53758.84
00:10:00|53758.85
00:10:01|53752.25
00:10:03|53758.85
00:10:03|53777.23
00:10:04|53774.75
00:10:06|53774.79
00:10:08|53774.79
00:10:09|53799.19
00:10:10|53799.19
00:10:11|53783.73
00:10:13|53771.78
00:10:14|53771.79
00:10:15|53777.9
00:10:16|53799.19
00:10:17|53799.19
00:10:18|53799.19
00:10:19|53812.72
00:10:20|53812.77
00:10:20|53823.54
00:10:22|53820.7
00:10:23|53823.26
00:10:24|53823.22
00:10:25|53823.22
00:10:25|53823.23
00:10:27|53823.23
00:10:27|53823.23
00:10:29|53823.23
00:10:29|53823.23
00:10:31|53822.74
00:10:31|53831.44
00:10:32|53834.88
00:10:33|53834.88
00:10:36|53852.9
00:10:36|53853.32
00:10:37|53854.99
00:10:38|53855.
00:10:39|53855.
00:10:41|53855.
00:10:42|53866.37
00:10:43|53869.87
00:10:44|53872.
00:10:45|53876.93
00:10:46|53876.86
00:10:47|53876.86
00:10:48|53878.71
00:10:49|53866.39
00:10:50|53858.01
00:10:52|53858.01
00:10:53|53857.97
00:10:53|53857.91
00:10:55|53857.91
00:10:57|53858.02
00:10:58|53876.85
00:10:58|53876.85
00:10:59|53876.85
00:11:01|53876.51
00:11:02|53861.32
00:11:03|53854.73
00:11:04|53845.11
00:11:05|53843.24
00:11:07|53843.76
00:11:08|53843.77
00:11:08|53843.77
00:11:10|53843.86
00:11:11|53843.87
00:11:12|53843.86
00:11:12|53843.87
00:11:13|53864.93
00:11:14|53864.92
00:11:16|53864.92
00:11:17|53865.26
00:11:17|53869.06
00:11:18|53869.07
00:11:19|53869.97
00:11:21|53869.96
00:11:23|53869.96
00:11:23|53870.19
00:11:24|53870.19
00:11:27|53874.05
00:11:27|53874.05
00:11:28|53879.41
00:11:29|53865.47
00:11:30|53873.55
00:11:31|53873.55
00:11:32|53865.48
00:11:33|53865.47
00:11:34|53865.47
00:11:36|53864.92
00:11:37|53852.9
00:11:38|53852.9
00:11:39|53839.61
00:11:40|53834.88
00:11:41|53834.88
00:11:42|53829.15
00:11:43|53820.46
00:11:44|53818.49
00:11:45|53818.49
00:11:46|53825.38
00:11:47|53825.38
00:11:48|53825.39
00:11:49|53825.39
00:11:50|53825.38
00:11:51|53825.39
00:11:53|53825.26
00:11:55|53834.21
00:11:55|53834.24
00:11:56|53833.51
00:11:57|53843.23
00:11:58|53843.23
00:11:59|53843.24
00:12:01|53843.12
00:12:02|53832.01
00:12:03|53826.3
00:12:04|53825.03
00:12:05|53825.03
00:12:06|53826.46
00:12:07|53826.46
00:12:08|53826.46
00:12:09|53840.26
00:12:11|53840.26
00:12:11|53840.
00:12:13|53829.15
00:12:15|53831.42
00:12:15|53812.68
00:12:16|53800.
00:12:18|53800.
00:12:18|53800.01
00:12:19|53800.01
00:12:21|53800.01
00:12:22|53800.
00:12:23|53800.01
00:12:24|53802.9
00:12:24|53810.85
00:12:25|53804.01
00:12:27|53804.01
00:12:28|53814.66
00:12:29|53831.46
00:12:29|53829.41
00:12:30|53829.4
00:12:31|53814.66
00:12:34|53808.29
00:12:34|53806.23
00:12:35|53806.23
00:12:36|53800.
00:12:37|53791.11
00:12:38|53784.91
00:12:39|53784.96
00:12:41|53808.28
00:12:42|53808.28
00:12:43|53811.32
00:12:44|53808.39
00:12:45|53808.45
00:12:46|53811.24
00:12:48|53805.39
00:12:49|53786.57
00:12:50|53785.73
00:12:51|53785.73
00:12:52|53792.63
00:12:53|53792.63
00:12:54|53795.67
00:12:55|53792.83
00:12:57|53807.27
00:12:57|53807.27
00:12:58|53820.45
00:12:59|53820.41
00:13:00|53820.41
00:13:01|53820.41
00:13:03|53840.89
00:13:04|53842.27
00:13:05|53830.22
00:13:06|53821.03
00:13:08|53807.28
00:13:09|53822.29
00:13:09|53822.29
00:13:11|53822.24
00:13:13|53822.24
00:13:13|53811.4
00:13:15|53804.66
00:13:17|53804.65
00:13:18|53804.66
00:13:18|53804.66
00:13:20|53804.72
00:13:21|53817.66
00:13:23|53834.06
00:13:24|53842.27
00:13:25|53842.27
00:13:27|53842.27
00:13:28|53823.49
00:13:29|53823.55
00:13:30|53834.19
00:13:31|53842.27
00:13:32|53842.27
00:13:33|53839.67
00:13:34|53839.58
00:13:35|53823.56
00:13:36|53832.46
00:13:37|53832.46
00:13:38|53832.46
00:13:39|53832.46
00:13:41|53811.99
00:13:41|53804.
00:13:43|53804.
00:13:44|53822.9
00:13:45|53827.3
00:13:45|53839.63
00:13:46|53839.63
00:13:47|53839.63
00:13:48|53839.64
00:13:49|53839.64
00:13:51|53839.63
00:13:52|53837.02
00:13:53|53837.
00:13:55|53837.
00:13:55|53827.78
00:13:57|53827.78
00:13:58|53827.77
00:13:58|53827.77
00:14:01|53827.78
00:14:01|53827.78
00:14:02|53827.78
00:14:03|53827.78
00:14:04|53827.31
00:14:06|53825.79
00:14:07|53816.9
00:14:08|53816.9
00:14:09|53816.9
00:14:10|53816.89
00:14:11|53825.13
00:14:13|53850.79
00:14:14|53839.59
00:14:14|53843.77
00:14:17|53829.77
00:14:18|53829.77
00:14:19|53823.6
00:14:20|53815.5
00:14:21|53815.5
00:14:23|53830.51
00:14:23|53827.56
00:14:24|53827.56
00:14:25|53827.55
00:14:26|53817.76
00:14:27|53817.76
00:14:28|53817.87
00:14:29|53817.81
00:14:31|53817.77
00:14:32|53815.49
00:14:32|53811.41
00:14:33|53811.4
00:14:34|53820.68
00:14:36|53828.61
00:14:36|53828.61
00:14:37|53828.61
00:14:38|53825.27
00:14:39|53817.78
00:14:40|53817.77
00:14:41|53817.77
00:14:42|53817.77
00:14:44|53814.63
00:14:44|53817.78
00:14:46|53821.91
00:14:47|53821.97
00:14:48|53828.67
00:14:49|53842.27
00:14:50|53842.27
00:14:51|53842.27
00:14:52|53833.9
00:14:53|53833.9
00:14:54|53828.05
00:14:55|53827.64
00:14:56|53827.65
00:14:57|53827.65
00:14:58|53827.65
00:15:00|53827.64
00:15:01|53828.05
00:15:01|53828.06
00:15:03|53828.06
00:15:05|53827.65
00:15:06|53818.18
00:15:08|53817.78
00:15:08|53803.63
00:15:10|53788.72
00:15:11|53782.86
00:15:12|53788.81
00:15:13|53788.81
00:15:15|53788.76
00:15:17|53788.76
00:15:18|53785.84
00:15:19|53785.84
00:15:20|53784.97
00:15:21|53785.84
00:15:23|53784.97
00:15:24|53784.97
00:15:25|53784.97
00:15:26|53784.97
00:15:27|53785.02
00:15:28|53785.02
00:15:29|53785.02
00:15:29|53785.02
00:15:31|53785.02
00:15:32|53785.02
00:15:33|53784.97
00:15:34|53784.97
00:15:34|53784.96
00:15:36|53784.97
00:15:37|53784.97
00:15:38|53784.97
00:15:39|53781.28
00:15:39|53781.27
00:15:42|53767.59
00:15:43|53761.92
00:15:43|53758.82
00:15:45|53755.17
00:15:46|53762.39
00:15:46|53762.4
00:15:47|53762.39
00:15:48|53762.39
00:15:50|53762.39
00:15:51|53762.4
00:15:52|53762.44
00:15:53|53762.44
00:15:54|53762.49
00:15:56|53766.23
00:15:58|53766.04
00:16:00|53766.04
00:16:01|53762.77
00:16:02|53750.83
00:16:04|53750.
00:16:06|53747.96
00:16:06|53745.54
00:16:08|53741.18
00:16:10|53737.8
00:16:11|53737.82
00:16:12|53738.48
00:16:13|53738.49
00:16:14|53738.95
00:16:16|53739.06
00:16:16|53741.16
00:16:18|53759.7
00:16:18|53755.93
00:16:19|53755.93
00:16:21|53755.93
00:16:22|53755.93
00:16:23|53755.93
00:16:24|53755.94
00:16:25|53755.94
00:16:27|53755.94
00:16:27|53755.94
00:16:29|53755.93
00:16:29|53755.93
00:16:30|53759.2
00:16:31|53765.93
00:16:32|53753.63
00:16:33|53756.94
00:16:34|53756.88
00:16:35|53756.88
00:16:36|53765.98
00:16:37|53766.
00:16:38|53777.06
00:16:39|53777.06
00:16:40|53764.34
00:16:41|53764.35
00:16:42|53777.06
00:16:44|53777.06
00:16:45|53777.06
00:16:46|53777.06
00:16:47|53777.04
00:16:48|53783.58
00:16:49|53783.58
00:16:50|53783.58
00:16:51|53783.59
00:16:52|53783.59
00:16:53|53783.59
00:16:54|53783.59
00:16:55|53783.59
00:16:56|53783.58
00:16:58|53783.58
00:16:59|53783.58
00:17:01|53777.
00:17:02|53783.39
00:17:03|53799.99
00:17:04|53800.
00:17:05|53799.99
00:17:06|53799.99
00:17:08|53800.
00:17:09|53815.99
00:17:11|53813.18
00:17:13|53813.2
00:17:14|53813.15
00:17:15|53790.26
00:17:17|53790.72
00:17:18|53790.72
00:17:19|53790.66
00:17:19|53790.66
00:17:21|53790.66
00:17:22|53793.95
00:17:23|53790.81
00:17:24|53790.82
00:17:25|53791.42
00:17:26|53791.43
00:17:27|53791.32
00:17:28|53783.16
00:17:29|53774.18
00:17:30|53764.49
00:17:31|53764.49
00:17:32|53777.58
00:17:33|53778.92
00:17:34|53778.92
00:17:35|53789.99
00:17:36|53790.
00:17:37|53790.
00:17:38|53790.
00:17:39|53790.
00:17:40|53790.
00:17:41|53790.
00:17:42|53790.
00:17:43|53790.
00:17:44|53799.2
00:17:45|53815.44
00:17:46|53809.3
00:17:47|53809.26
00:17:48|53809.25
00:17:49|53809.26
00:17:50|53809.26
00:17:51|53809.26
00:17:52|53809.26
00:17:53|53815.44
00:17:54|53811.
00:17:55|53821.22
00:17:56|53821.19
00:17:57|53795.93
00:17:59|53798.13
00:18:01|53812.57
00:18:01|53817.45
00:18:02|53819.14
00:18:03|53822.94
00:18:05|53822.94
00:18:06|53823.86
00:18:07|53833.91
00:18:08|53830.25
00:18:09|53828.38
00:18:10|53828.38
00:18:12|53821.46
00:18:13|53818.7
00:18:14|53819.54
00:18:15|53819.54
00:18:16|53819.59
00:18:17|53822.33
00:18:18|53819.95
00:18:19|53819.95
00:18:21|53821.22
00:18:22|53827.48
00:18:22|53827.42
00:18:24|53818.86
00:18:26|53813.84
00:18:27|53812.29
00:18:27|53812.29
00:18:28|53809.26
00:18:29|53809.26
00:18:30|53809.27
00:18:31|53809.27
00:18:32|53809.27
00:18:33|53809.26
00:18:34|53809.27
00:18:35|53804.52
00:18:36|53804.52
00:18:38|53804.52
00:18:39|53805.46
00:18:41|53805.45
00:18:42|53806.19
00:18:43|53792.01
00:18:43|53792.01
00:18:44|53792.01
00:18:46|53799.19
00:18:47|53809.27
00:18:48|53821.21
00:18:49|53821.21
00:18:50|53821.22
00:18:51|53821.22
00:18:52|53821.22
00:18:53|53821.21
00:18:54|53821.12
00:18:54|53821.11
00:18:55|53821.11
00:18:57|53828.33
00:18:57|53828.33
00:18:59|53828.32
00:19:00|53828.33
00:19:02|53828.33
00:19:03|53828.32
00:19:04|53840.
00:19:05|53833.9
00:19:07|53842.27
00:19:07|53838.52
00:19:08|53838.52
00:19:09|53838.52
00:19:10|53838.52
00:19:12|53839.43
00:19:13|53845.31
00:19:14|53845.31
00:19:16|53849.
00:19:17|53850.
00:19:19|53849.99
00:19:20|53849.99
00:19:20|53849.99
00:19:22|53851.18
00:19:22|53853.27
00:19:23|53847.46
00:19:25|53842.71
00:19:25|53835.76
00:19:27|53836.11
00:19:29|53836.12
00:19:30|53836.12
00:19:32|53821.23
00:19:33|53821.23
00:19:33|53821.23
00:19:34|53821.22
00:19:36|53821.23
00:19:37|53821.23
00:19:38|53821.23
00:19:38|53823.53
00:19:40|53823.53
00:19:40|53838.1
00:19:41|53840.
00:19:43|53840.
00:19:43|53839.99
00:19:45|53843.24
00:19:46|53849.72
00:19:47|53853.28
00:19:48|53853.29
00:19:49|53850.75
00:19:50|53840.8
00:19:51|53842.12
00:19:52|53842.08
00:19:53|53842.08
00:19:54|53841.98
00:19:55|53842.07
00:19:56|53842.07
00:19:57|53842.08
00:19:58|53842.08
00:19:59|53842.08
00:20:00|53842.07
00:20:01|53843.54
00:20:02|53850.7
00:20:03|53850.74
00:20:04|53850.74
00:20:06|53853.23
00:20:07|53857.99
00:20:08|53857.99
00:20:09|53857.99
00:20:09|53850.76
00:20:11|53850.77
00:20:12|53853.67
00:20:13|53853.67
00:20:14|53852.31
00:20:15|53852.31
00:20:16|53835.77
00:20:17|53825.78
00:20:18|53825.78
00:20:19|53825.78
00:20:21|53826.47
00:20:21|53834.91
00:20:22|53840.12
00:20:24|53845.25
00:20:24|53847.97
00:20:25|53847.97
00:20:26|53847.94
00:20:27|53847.89
00:20:28|53847.84
00:20:29|53842.12
00:20:30|53842.12
00:20:31|53842.13
00:20:32|53829.05
00:20:33|53841.01
00:20:35|53839.26
00:20:35|53839.25
00:20:36|53846.12
00:20:38|53847.35
00:20:38|53842.6
00:20:39|53849.99
00:20:41|53849.99
00:20:41|53849.99
00:20:43|53849.99
00:20:43|53850.
00:20:44|53850.
00:20:46|53850.
00:20:47|53850.
00:20:47|53850.
00:20:48|53858.
00:20:49|53865.26
00:20:50|53865.26
00:20:51|53865.26
00:20:52|53865.27
00:20:53|53866.43
00:20:54|53866.43
00:20:55|53866.43
00:20:56|53866.42
00:20:58|53866.42
00:20:59|53866.42
00:20:59|53862.15
00:21:01|53862.15
00:21:02|53850.91
00:21:03|53865.83
00:21:04|53866.42
00:21:05|53866.42
00:21:07|53866.43
00:21:07|53866.43
00:21:08|53866.43
00:21:09|53866.43
00:21:10|53866.43
00:21:11|53866.42
00:21:13|53866.42
00:21:14|53866.43
00:21:15|53860.01
00:21:16|53860.
00:21:17|53860.01
00:21:19|53860.01
00:21:20|53860.
00:21:21|53860.
00:21:22|53859.95
00:21:22|53854.48
00:21:23|53851.86
00:21:25|53851.86
00:21:25|53851.86
00:21:27|53851.86
00:21:28|53849.99
00:21:29|53845.68
00:21:30|53848.5
00:21:31|53848.79
00:21:32|53851.55
00:21:32|53866.42
00:21:33|53866.43
00:21:35|53866.43
00:21:35|53869.87
00:21:37|53871.01
00:21:39|53847.51
00:21:41|53852.92
00:21:41|53852.63
00:21:42|53852.63
00:21:43|53852.63
00:21:44|53846.4
00:21:45|53848.8
00:21:46|53848.8
00:21:47|53848.73
00:21:48|53848.72
00:21:49|53848.72
00:21:50|53848.73
00:21:51|53848.73
00:21:52|53828.61
00:21:53|53825.18
00:21:54|53825.18
00:21:55|53828.75
00:21:56|53828.75
00:21:58|53828.85
00:21:59|53828.85
00:21:59|53828.85
00:22:00|53828.84
00:22:01|53828.84
00:22:03|53816.25
00:22:03|53817.9
00:22:05|53817.9
00:22:06|53820.66
00:22:07|53820.66
00:22:08|53819.6
00:22:09|53810.97
00:22:09|53803.72
00:22:10|53800.
00:22:11|53789.48
00:22:12|53785.7
00:22:14|53772.76
00:22:14|53760.02
00:22:16|53760.
00:22:17|53755.94
00:22:17|53752.57
00:22:19|53750.
00:22:20|53750.
00:22:21|53744.78
00:22:22|53745.93
00:22:23|53752.63
00:22:24|53765.61
00:22:25|53763.08
00:22:27|53763.08
00:22:27|53758.39
00:22:30|53758.39
00:22:30|53761.09
00:22:32|53762.97
00:22:33|53762.97
00:22:34|53762.97
00:22:35|53761.46
00:22:37|53759.97
00:22:37|53743.13
00:22:39|53741.9
00:22:40|53738.25
00:22:41|53749.42
00:22:42|53749.43
00:22:44|53749.48
00:22:44|53749.48
00:22:46|53762.97
00:22:46|53762.96
00:22:47|53755.65
00:22:48|53759.21
00:22:49|53758.46
00:22:50|53743.53
00:22:51|53733.41
00:22:52|53733.44
00:22:53|53733.45
00:22:54|53733.46
00:22:55|53733.46
00:22:56|53742.42
00:22:57|53755.92
00:22:59|53753.79
00:22:59|53750.
00:23:00|53750.
00:23:02|53749.65
00:23:03|53741.46
00:23:04|53741.45
00:23:05|53733.15
00:23:06|53733.15
00:23:06|53737.85
00:23:07|53747.94
00:23:09|53747.94
00:23:10|53747.94
00:23:12|53747.93
00:23:13|53738.35
00:23:15|53738.35
00:23:16|53737.4
00:23:17|53733.18
00:23:18|53733.18
00:23:19|53733.18
00:23:21|53733.18
00:23:23|53745.39
00:23:23|53745.39
00:23:25|53744.06
00:23:26|53744.06
00:23:27|53743.96
00:23:28|53754.06
00:23:29|53735.21
00:23:30|53735.22
00:23:31|53735.22
00:23:32|53730.81
00:23:33|53728.6
00:23:35|53725.01
00:23:37|53716.15
00:23:37|53711.11
00:23:39|53709.17
00:23:40|53715.56
00:23:41|53715.56
00:23:42|53711.
00:23:43|53701.08
00:23:45|53694.17
00:23:46|53692.75
00:23:47|53692.74
00:23:48|53692.73
00:23:49|53692.78
00:23:50|53691.64
00:23:51|53689.1
00:23:52|53686.72
00:23:53|53684.99
00:23:54|53684.99
00:23:55|53684.99
00:23:56|53700.08
00:23:57|53698.81
00:23:58|53687.72
00:23:59|53682.22
00:24:00|53675.
00:24:02|53666.16
00:24:03|53663.42
00:24:04|53666.17
00:24:05|53679.57
00:24:06|53679.56
00:24:08|53679.62
00:24:10|53673.5
00:24:10|53673.49
00:24:11|53670.77
00:24:13|53670.75
00:24:15|53679.58
00:24:16|53679.58
00:24:18|53679.62
00:24:19|53679.61
00:24:20|53679.62
00:24:20|53679.61
00:24:22|53679.61
00:24:23|53679.57
00:24:23|53679.62
00:24:24|53689.1
00:24:26|53689.1
00:24:26|53689.09
00:24:28|53689.1
00:24:29|53689.1
00:24:31|53689.1
00:24:31|53692.7
00:24:32|53691.55
00:24:33|53691.55
00:24:34|53689.15
00:24:35|53680.55
00:24:36|53651.22
00:24:37|53642.63
00:24:38|53642.61
00:24:39|53642.56
00:24:41|53657.77
00:24:42|53646.69
00:24:43|53647.12
00:24:44|53650.72
00:24:45|53650.69
00:24:46|53656.73
00:24:47|53667.08
00:24:48|53667.66
00:24:49|53658.85
00:24:50|53646.
00:24:51|53642.66
00:24:52|53645.04
00:24:53|53645.14
00:24:54|53645.2
00:24:55|53645.24
00:24:56|53654.
00:24:57|53663.77
00:24:58|53667.06
00:24:59|53667.05
00:25:01|53667.02
00:25:01|53667.02
00:25:03|53667.02
00:25:05|53667.03
00:25:05|53664.03
00:25:07|53666.82
00:25:08|53666.82
00:25:10|53666.81
00:25:11|53663.24
00:25:12|53658.14
00:25:13|53651.46
00:25:14|53639.61
00:25:15|53631.
00:25:16|53617.85
00:25:17|53617.84
00:25:18|53614.3
00:25:20|53612.74
00:25:20|53611.7
00:25:21|53624.3
00:25:22|53630.45
00:25:24|53630.45
00:25:25|53634.29
00:25:26|53629.59
00:25:28|53629.59
00:25:28|53631.22
00:25:30|53630.44
00:25:30|53611.92
00:25:32|53611.99
00:25:32|53614.97
00:25:33|53614.97
00:25:35|53614.97
00:25:35|53614.97
00:25:36|53620.73
00:25:37|53622.21
00:25:38|53622.01
00:25:39|53614.96
00:25:40|53614.98
00:25:42|53614.98
00:25:42|53605.4
00:25:43|53597.04
00:25:44|53593.21
00:25:45|53603.8
00:25:47|53608.54
00:25:48|53610.54
00:25:49|53610.54
00:25:49|53610.54
00:25:52|53601.36
00:25:53|53594.66
00:25:53|53597.59
00:25:54|53610.54
00:25:56|53614.66
00:25:56|53614.66
00:25:58|53601.62
00:25:58|53601.08
00:26:00|53601.57
00:26:00|53600.9
00:26:02|53610.78
00:26:03|53610.78
00:26:04|53610.79
00:26:05|53623.02
00:26:06|53623.03
00:26:07|53623.03
00:26:09|53612.21
00:26:09|53612.21
00:26:10|53612.21
00:26:11|53612.2
00:26:12|53612.21
00:26:14|53612.21
00:26:15|53612.21
00:26:16|53612.21
00:26:17|53616.2
00:26:18|53622.2
00:26:20|53627.99
00:26:22|53649.91
00:26:23|53649.91
00:26:25|53637.22
00:26:25|53640.07
00:26:26|53637.22
00:26:27|53637.22
00:26:28|53637.22
00:26:29|53627.7
00:26:30|53628.81
00:26:31|53628.81
00:26:32|53625.98
00:26:34|53620.79
00:26:35|53618.98
00:26:36|53618.98
00:26:37|53616.36
00:26:38|53612.26
00:26:39|53610.54
00:26:40|53613.62
00:26:41|53618.97
00:26:42|53618.97
00:26:43|53618.98
00:26:44|53618.98
00:26:45|53626.36
00:26:46|53629.11
00:26:47|53629.11
00:26:48|53629.11
00:26:49|53629.1
00:26:50|53629.1
00:26:51|53629.1
00:26:52|53626.28
00:26:53|53629.11
00:26:54|53629.5
00:26:55|53635.
00:26:56|53635.01
00:26:58|53636.36
00:26:59|53636.36
00:27:00|53636.35
00:27:01|53636.36
00:27:02|53636.36
00:27:02|53636.35
00:27:04|53626.63
00:27:05|53626.63
00:27:06|53626.63
00:27:07|53626.63
00:27:08|53631.12
00:27:09|53623.66
00:27:10|53615.03
00:27:11|53615.03
00:27:12|53615.03
00:27:13|53615.03
00:27:15|53615.02
00:27:16|53615.02
00:27:16|53612.
00:27:18|53612.01
00:27:19|53612.01
00:27:20|53606.26
00:27:21|53606.26
00:27:22|53605.23
00:27:23|53605.23
00:27:25|53600.
00:27:27|53595.02
00:27:27|53595.03
00:27:28|53595.02
00:27:29|53595.03
00:27:30|53595.03
00:27:32|53595.02
00:27:32|53582.41
00:27:34|53589.77
00:27:35|53577.42
00:27:36|53573.04
00:27:37|53573.04
00:27:38|53573.04
00:27:39|53569.43
00:27:40|53568.1
00:27:42|53561.61
00:27:43|53561.61
00:27:45|53561.61
00:27:45|53561.6
00:27:47|53559.09
00:27:49|53559.08
00:27:50|53559.08
00:27:51|53559.08
00:27:52|53559.08
00:27:53|53559.08
00:27:54|53559.07
00:27:55|53559.08
00:27:56|53559.08
00:27:57|53559.07
00:27:58|53559.07
00:27:59|53559.07
00:28:00|53559.08
00:28:01|53559.07
00:28:02|53559.08
00:28:03|53559.08
00:28:04|53559.08
00:28:05|53559.07
00:28:06|53559.07
00:28:07|53559.07
00:28:08|53559.07
00:28:09|53559.08
00:28:10|53559.08
00:28:11|53559.07
00:28:13|53559.07
00:28:14|53564.54
00:28:15|53565.5
00:28:16|53565.5
00:28:17|53567.97
00:28:18|53567.96
00:28:19|53565.52
00:28:20|53565.52
00:28:21|53565.52
00:28:22|53561.06
00:28:23|53562.08
00:28:24|53562.5
00:28:25|53565.48
00:28:27|53565.49
00:28:28|53565.49
00:28:29|53565.49
00:28:30|53578.57
00:28:31|53578.57
00:28:32|53566.36
00:28:32|53567.05
00:28:34|53572.4
00:28:35|53571.39
00:28:36|53562.08
00:28:37|53559.08
00:28:37|53557.85
00:28:38|53556.13
00:28:40|53556.13
00:28:40|53556.13
00:28:41|53571.64
00:28:43|53571.64
00:28:45|53561.84
00:28:46|53556.73
00:28:47|53556.73
00:28:48|53556.73
00:28:48|53556.73
00:28:50|53556.72
00:28:50|53556.72
00:28:51|53556.73
00:28:52|53556.73
00:28:54|53569.57
00:28:54|53569.62
00:28:56|53569.58
00:28:56|53569.58
00:28:58|53569.58
00:28:58|53569.58
00:29:00|53558.06
00:29:00|53558.06
00:29:02|53561.61
00:29:02|53561.61
00:29:03|53561.6
00:29:05|53557.37
00:29:06|53557.37
00:29:08|53557.37
00:29:09|53557.37
00:29:10|53556.73
00:29:11|53555.
00:29:11|53553.83
00:29:12|53548.97
00:29:15|53548.97
00:29:16|53548.58
00:29:17|53546.96
00:29:18|53546.87
00:29:19|53546.87
00:29:20|53545.05
00:29:21|53545.05
00:29:22|53546.34
00:29:23|53546.34
00:29:24|53546.34
00:29:26|53546.34
00:29:26|53546.34
00:29:28|53546.34
00:29:28|53546.28
00:29:30|53546.28
00:29:31|53546.3
00:29:32|53548.58
00:29:33|53548.58
00:29:34|53547.55
00:29:35|53536.01
00:29:35|53536.01
00:29:37|53536.01
00:29:38|53536.01
00:29:39|53536.01
00:29:40|53536.01
00:29:41|53536.01
00:29:42|53532.15
00:29:44|53529.62
00:29:45|53529.31
00:29:46|53529.32
00:29:46|53529.32
00:29:47|53529.31
00:29:50|53529.32
00:29:50|53529.42
00:29:51|53534.97
00:29:53|53537.79
00:29:53|53535.27
00:29:55|53535.28
00:29:55|53535.27
00:29:56|53535.27
00:29:57|53527.57
00:29:58|53535.32
00:29:59|53531.35
00:30:00|53531.35
00:30:01|53531.35
00:30:03|53531.39
00:30:03|53531.4
00:30:05|53531.39
00:30:06|53531.4
00:30:07|53531.45
00:30:08|53539.87
00:30:09|53539.87
00:30:10|53539.87
00:30:12|53539.87
00:30:13|53530.82
00:30:14|53533.19
00:30:15|53533.19
00:30:16|53533.19
00:30:17|53533.19
00:30:18|53533.18
00:30:20|53533.19
00:30:20|53526.97
00:30:22|53526.97
00:30:23|53526.97
00:30:25|53526.97
00:30:26|53526.97
00:30:27|53524.94
00:30:28|53524.38
00:30:29|53524.39
00:30:31|53524.41
00:30:31|53524.39
00:30:32|53524.4
00:30:33|53524.4
00:30:35|53524.4
00:30:36|53524.39
00:30:37|53523.35
00:30:38|53523.
00:30:39|53523.
00:30:41|53521.35
00:30:42|53521.4
00:30:43|53528.09
00:30:45|53521.35
00:30:46|53517.25
00:30:48|53517.25
00:30:49|53517.24
00:30:50|53517.25
00:30:52|53501.99
00:30:53|53497.82
00:30:54|53494.07
00:30:55|53488.66
00:30:56|53488.67
00:30:57|53483.61
00:30:58|53483.01
00:30:59|53482.31
00:31:00|53494.88
00:31:01|53491.19
00:31:02|53491.24
00:31:03|53491.19
00:31:04|53477.01
00:31:05|53479.15
00:31:07|53477.
00:31:08|53465.08
00:31:08|53463.8
00:31:09|53460.
00:31:11|53454.26
00:31:12|53451.69
00:31:13|53451.69
00:31:14|53464.16
00:31:14|53461.87
00:31:16|53463.54
00:31:16|53458.85
00:31:18|53458.85
00:31:18|53458.85
00:31:19|53458.85
00:31:20|53463.27
00:31:21|53463.23
00:31:22|53463.22
00:31:24|53463.23
00:31:25|53463.23
00:31:26|53463.23
00:31:27|53463.28
00:31:28|53463.28
00:31:28|53458.55
00:31:30|53463.
00:31:30|53463.01
00:31:32|53463.01
00:31:33|53463.01
00:31:34|53465.42
00:31:34|53468.75
00:31:36|53468.86
00:31:37|53468.86
00:31:38|53468.87
00:31:39|53478.89
00:31:40|53478.88
00:31:41|53461.69
00:31:42|53461.74
00:31:42|53461.74
00:31:44|53463.87
00:31:44|53463.97
00:31:46|53464.07
00:31:46|53464.07
00:31:47|53478.57
00:31:49|53478.57
00:31:50|53475.77
00:31:51|53475.77
00:31:53|53477.49
00:31:54|53486.99
00:31:55|53500.77
00:31:55|53500.77
00:31:56|53500.78
00:31:58|53500.78
00:31:58|53505.92
00:31:59|53490.9
00:32:00|53483.28
00:32:01|53481.87
00:32:02|53483.64
00:32:04|53503.58
00:32:04|53503.58
00:32:05|53503.08
00:32:06|53503.08
00:32:07|53512.92
00:32:08|53520.62
00:32:09|53522.95
00:32:11|53522.97
00:32:12|53522.97
00:32:13|53528.3
00:32:14|53534.83
00:32:15|53536.
00:32:16|53547.64
00:32:18|53535.42
00:32:20|53543.64
00:32:20|53543.64
00:32:21|53543.64
00:32:22|53543.65
00:32:23|53550.
00:32:24|53549.99
00:32:25|53550.
00:32:26|53550.
00:32:27|53550.
00:32:29|53556.49
00:32:30|53554.94
00:32:31|53554.94
00:32:32|53554.94
00:32:34|53552.32
00:32:35|53552.32
00:32:35|53552.33
00:32:36|53562.31
00:32:37|53547.21
00:32:38|53547.21
00:32:39|53555.
00:32:40|53555.
00:32:41|53555.
00:32:42|53555.
00:32:43|53554.99
00:32:44|53554.99
00:32:45|53555.
00:32:46|53555.
00:32:47|53552.56
00:32:48|53526.95
00:32:49|53526.96
00:32:50|53526.95
00:32:51|53526.95
00:32:52|53526.95
00:32:53|53514.71
00:32:54|53505.01
00:32:55|53505.
00:32:57|53505.01
00:32:57|53512.65
00:32:58|53512.65
00:32:59|53512.65
00:33:00|53516.24
00:33:01|53526.96
00:33:03|53536.09
00:33:03|53545.83
00:33:04|53540.75
00:33:05|53536.31
00:33:06|53536.31
00:33:08|53540.95
00:33:09|53547.63
00:33:10|53547.62
00:33:11|53547.62
00:33:12|53553.93
00:33:12|53553.94
00:33:13|53549.1
00:33:14|53546.83
00:33:16|53546.77
00:33:16|53535.19
00:33:17|53525.21
00:33:20|53544.14
00:33:20|53544.14
00:33:21|53547.12
00:33:22|53550.29
00:33:23|53550.29
00:33:24|53549.84
00:33:26|53545.56
00:33:26|53546.3
00:33:28|53550.15
00:33:28|53550.15
00:33:29|53548.6
00:33:30|53544.2
00:33:31|53545.56
00:33:33|53555.
00:33:34|53544.04
00:33:35|53546.87
00:33:36|53549.54
00:33:37|53549.69
00:33:39|53543.06
00:33:40|53554.99
00:33:42|53569.04
00:33:42|53569.05
00:33:44|53569.06
00:33:44|53555.86
00:33:46|53556.19
00:33:46|53558.94
00:33:47|53558.94
00:33:48|53558.89
00:33:49|53558.89
00:33:51|53554.75
00:33:51|53544.56
00:33:52|53544.56
00:33:53|53556.99
00:33:54|53556.96
00:33:55|53548.42
00:33:57|53549.86
00:33:57|53557.44
00:33:58|53557.39
00:33:59|53552.21
00:34:00|53553.66
00:34:01|53553.66
00:34:02|53564.78
00:34:03|53568.
00:34:05|53568.
00:34:06|53568.
00:34:07|53567.99
00:34:07|53558.98
00:34:09|53558.98
00:34:09|53563.69
00:34:11|53565.71
00:34:13|53568.
00:34:14|53568.
00:34:15|53568.
00:34:16|53558.85
00:34:17|53558.85
00:34:19|53552.29
00:34:20|53559.4
00:34:21|53557.03
00:34:22|53557.03
00:34:23|53557.03
00:34:24|53557.03
00:34:24|53557.01
00:34:27|53557.01
00:34:27|53557.01
00:34:29|53557.
00:34:29|53557.
00:34:30|53557.
00:34:31|53557.
00:34:33|53557.
00:34:34|53557.
00:34:34|53557.
00:34:35|53557.
00:34:37|53554.71
00:34:38|53557.
00:34:38|53557.
00:34:40|53556.99
00:34:40|53554.71
00:34:42|53554.7
00:34:44|53554.68
00:34:46|53554.68
00:34:47|53554.68
00:34:49|53554.68
00:34:50|53535.54
00:34:51|53530.87
00:34:52|53539.96
00:34:53|53538.
00:34:54|53533.51
00:34:55|53533.51
00:34:56|53536.8
00:34:57|53556.96
00:34:59|53563.76
00:34:59|53563.69
00:35:01|53559.25
00:35:01|53561.34
00:35:02|53561.34
00:35:04|53561.34
00:35:05|53561.34
00:35:07|53561.34
00:35:08|53557.01
00:35:09|53557.01
00:35:10|53557.01
00:35:12|53557.01
00:35:13|53551.35
00:35:14|53541.35
00:35:16|53531.41
00:35:17|53531.41
00:35:17|53531.41
00:35:18|53531.41
00:35:19|53531.41
00:35:20|53531.41
00:35:21|53531.41
00:35:22|53531.41
00:35:25|53541.74
00:35:26|53540.3
00:35:27|53556.97
00:35:28|53556.97
00:35:29|53556.97
00:35:30|53556.97
00:35:31|53556.97
00:35:32|53556.97
00:35:33|53556.97
00:35:34|53556.97
00:35:35|53556.97
00:35:36|53548.75
00:35:37|53560.
00:35:38|53560.
00:35:39|53560.
00:35:40|53559.97
00:35:41|53559.99
00:35:42|53566.9
00:35:44|53568.
00:35:46|53589.8
00:35:47|53592.16
00:35:48|53580.99
00:35:48|53591.75
00:35:49|53589.26
00:35:51|53607.28
00:35:52|53592.5
00:35:53|53592.5
00:35:54|53592.5
00:35:55|53601.47
00:35:56|53601.47
00:35:57|53601.47
00:35:58|53601.47
00:35:59|53598.28
00:36:00|53600.25
00:36:01|53601.78
00:36:02|53606.02
00:36:03|53604.12
00:36:04|53604.12
00:36:05|53614.25
00:36:06|53618.73
00:36:07|53624.56
00:36:08|53624.56
00:36:09|53592.6
00:36:10|53583.4
00:36:11|53583.4
00:36:13|53583.42
00:36:15|53581.61
00:36:15|53584.99
00:36:16|53584.99
00:36:17|53584.99
00:36:19|53583.39
00:36:19|53583.39
00:36:21|53583.34
00:36:23|53583.25
00:36:23|53583.2
00:36:24|53580.99
00:36:26|53580.99
00:36:26|53580.99
00:36:27|53583.16
00:36:28|53585.
00:36:29|53585.
00:36:30|53585.
00:36:31|53585.
00:36:32|53585.
00:36:33|53585.
00:36:34|53585.
00:36:35|53585.
00:36:36|53597.72
00:36:37|53604.99
00:36:39|53594.25
00:36:40|53583.17
00:36:41|53583.17
00:36:42|53583.17
00:36:43|53583.07
00:36:44|53583.07
00:36:46|53586.57
00:36:46|53586.57
00:36:49|53586.62
00:36:50|53586.62
00:36:50|53586.62
00:36:51|53586.62
00:36:53|53586.61
00:36:54|53586.61
00:36:55|53586.61
00:36:57|53586.62
00:36:57|53586.62
00:36:58|53586.78
00:36:59|53586.78
00:37:00|53590.03
00:37:01|53600.67
00:37:02|53603.07
00:37:04|53603.07
00:37:05|53607.68
00:37:07|53595.47
00:37:07|53591.23
00:37:09|53591.23
00:37:10|53591.23
00:37:12|53588.02
00:37:12|53580.98
00:37:13|53576.08
00:37:15|53576.13
00:37:16|53576.48
00:37:18|53576.42
00:37:18|53576.42
00:37:20|53576.49
00:37:21|53586.41
00:37:22|53586.33
00:37:23|53586.33
00:37:24|53601.02
00:37:25|53603.66
00:37:27|53619.52
00:37:28|53616.76
00:37:29|53619.11
00:37:30|53622.27
00:37:31|53624.99
00:37:32|53625.
00:37:33|53625.
00:37:34|53625.
00:37:35|53625.
00:37:36|53625.
00:37:37|53625.
00:37:38|53621.22
00:37:39|53625.
00:37:40|53625.
00:37:41|53625.
00:37:43|53625.
00:37:43|53629.36
00:37:45|53629.36
00:37:46|53629.36
00:37:46|53629.36
00:37:48|53625.04
00:37:49|53625.04
00:37:50|53625.04
00:37:51|53624.98
00:37:51|53608.73
00:37:52|53608.73
00:37:54|53608.73
00:37:54|53608.73
00:37:55|53608.73
00:37:56|53608.73
00:37:58|53618.96
00:38:00|53618.84
00:38:00|53595.13
00:38:01|53595.14
00:38:02|53586.34
00:38:05|53586.28
00:38:05|53586.28
00:38:06|53586.28
00:38:07|53586.28
00:38:08|53586.19
00:38:09|53604.99
00:38:10|53604.99
00:38:12|53604.99
00:38:12|53602.06
00:38:13|53602.06
00:38:14|53602.07
00:38:15|53603.8
00:38:16|53616.27
00:38:17|53616.27
00:38:18|53616.28
00:38:20|53616.28
00:38:21|53616.27
00:38:22|53616.28
00:38:23|53613.86
00:38:24|53585.83
00:38:25|53583.12
00:38:26|53585.58
00:38:27|53586.29
00:38:28|53576.13
00:38:29|53576.13
00:38:31|53556.97
00:38:32|53556.98
00:38:34|53556.97
00:38:35|53546.87
00:38:36|53546.88
00:38:37|53547.55
00:38:38|53560.9
00:38:39|53561.29
00:38:40|53568.5
00:38:42|53576.21
00:38:43|53574.42
00:38:43|53574.31
00:38:44|53564.42
00:38:46|53550.01
00:38:46|53546.85
00:38:48|53546.86
00:38:48|53546.85
00:38:49|53546.85
00:38:50|53546.85
00:38:51|53546.86
00:38:52|53546.86
00:38:55|53562.97
00:38:55|53559.71
00:38:57|53546.87
00:38:58|53546.88
00:38:59|53546.88
00:39:00|53546.88
00:39:02|53535.01
00:39:03|53527.4
00:39:04|53527.45
00:39:05|53524.44
00:39:06|53524.81
00:39:07|53527.43
00:39:08|53527.4
00:39:10|53522.63
00:39:11|53515.95
00:39:11|53514.42
00:39:13|53518.43
00:39:14|53516.38
00:39:14|53514.13
00:39:17|53517.55
00:39:17|53517.71
00:39:18|53533.27
00:39:19|53533.26
00:39:20|53533.16
00:39:22|53527.69
00:39:23|53527.42
00:39:24|53537.44
00:39:25|53541.62
00:39:26|53541.77
00:39:28|53541.63
00:39:29|53538.91
00:39:30|53531.01
00:39:31|53520.35
00:39:32|53512.73
00:39:33|53512.78
00:39:34|53519.2
00:39:35|53519.19
00:39:36|53519.19
00:39:37|53515.67
00:39:38|53503.54
00:39:39|53495.16
00:39:40|53479.53
00:39:41|53479.3
00:39:42|53489.33
00:39:43|53481.04
00:39:44|53484.57
00:39:45|53489.02
00:39:46|53484.58
00:39:47|53484.57
00:39:48|53484.58
00:39:49|53484.58
00:39:50|53484.58
00:39:51|53484.58
00:39:52|53490.03
00:39:53|53523.45
00:39:54|53496.02
00:39:55|53506.64
00:39:56|53514.05
00:39:57|53525.08
00:39:58|53525.08
00:39:59|53525.07
00:40:00|53525.02
00:40:01|53520.65
00:40:02|53506.12
00:40:04|53502.08
00:40:05|53502.08
00:40:06|53501.25
00:40:07|53490.91
00:40:08|53484.6
00:40:09|53484.6
00:40:10|53498.69
00:40:11|53501.23
00:40:12|53500.85
00:40:13|53497.66
00:40:14|53490.21
00:40:15|53489.57
00:40:16|53483.56
00:40:17|53479.27
00:40:18|53482.26
00:40:19|53485.23
00:40:20|53479.4
00:40:21|53478.51
00:40:22|53480.01
00:40:23|53477.66
00:40:24|53469.
00:40:25|53468.9
00:40:26|53468.89
00:40:27|53468.9
00:40:28|53468.9
00:40:29|53468.9
00:40:30|53477.66
00:40:32|53477.66
00:40:34|53499.99
00:40:34|53500.
00:40:35|53497.27
00:40:37|53497.28
00:40:38|53486.71
00:40:39|53486.7
00:40:40|53486.7
00:40:41|53483.79
00:40:42|53483.8
00:40:43|53483.8
00:40:44|53483.85
00:40:46|53492.32
00:40:46|53492.32
00:40:47|53492.32
00:40:48|53492.37
00:40:50|53492.37
00:40:51|53496.22
00:40:52|53496.21
00:40:53|53493.53
00:40:54|53493.53
00:40:55|53496.21
00:40:56|53493.86
00:40:57|53493.86
00:40:58|53493.87
00:40:59|53493.87
00:41:00|53493.86
00:41:01|53496.53
00:41:02|53511.29
00:41:03|53511.3
00:41:05|53517.3
00:41:05|53517.3
00:41:08|53517.3
00:41:09|53517.3
00:41:09|53512.37
00:41:11|53509.43
00:41:12|53509.43
00:41:13|53512.21
00:41:15|53517.33
00:41:15|53517.31
00:41:17|53517.3
00:41:18|53514.54
00:41:20|53514.54
00:41:20|53514.54
00:41:21|53514.54
00:41:22|53523.45
00:41:25|53534.93
00:41:26|53528.02
00:41:27|53528.61
00:41:27|53528.61
00:41:29|53528.61
00:41:30|53528.08
00:41:30|53528.08
00:41:33|53528.56
00:41:33|53528.56
00:41:35|53528.56
00:41:37|53528.56
00:41:38|53528.56
00:41:40|53528.56
00:41:40|53528.66
00:41:41|53529.73
00:41:43|53538.42
00:41:44|53543.87
00:41:45|53543.86
00:41:46|53543.86
00:41:47|53543.87
00:41:49|53543.86
00:41:50|53543.86
00:41:50|53543.81
00:41:51|53541.12
00:41:52|53543.67
00:41:53|53551.29
00:41:54|53553.4
00:41:56|53556.97
00:41:58|53556.96
00:41:58|53556.96
00:41:59|53556.91
00:42:00|53556.97
00:42:01|53556.97
00:42:03|53558.61
00:42:03|53562.91
00:42:04|53562.9
00:42:06|53571.11
00:42:07|53555.47
00:42:08|53555.47
00:42:10|53552.29
00:42:11|53566.19
00:42:12|53566.27
00:42:13|53574.39
00:42:14|53574.4
00:42:15|53574.4
00:42:16|53574.4
00:42:17|53574.4
00:42:18|53574.4
00:42:19|53574.39
00:42:20|53574.39
00:42:21|53574.39
00:42:22|53574.4
00:42:23|53574.4
00:42:24|53567.98
00:42:25|53545.05
00:42:27|53541.72
00:42:27|53541.72
00:42:29|53541.71
00:42:29|53541.71
00:42:32|53541.72
00:42:32|53539.28
00:42:33|53538.45
00:42:34|53531.72
00:42:35|53529.96
00:42:36|53506.63
00:42:37|53506.78
00:42:39|53501.72
00:42:40|53499.87
00:42:41|53499.25
00:42:42|53499.25
00:42:43|53499.25
00:42:45|53497.65
00:42:46|53497.72
00:42:47|53499.07
00:42:48|53499.06
00:42:49|53499.25
00:42:50|53503.46
00:42:51|53508.08
00:42:52|53500.
00:42:53|53491.72
00:42:54|53490.92
00:42:55|53490.92
00:42:56|53490.91
00:42:57|53480.
00:42:58|53474.42
00:42:59|53463.36
00:43:00|53463.36
00:43:01|53463.37
00:43:02|53451.81
00:43:03|53450.01
00:43:04|53450.01
00:43:06|53451.8
00:43:07|53451.84
00:43:08|53451.84
00:43:08|53451.84
00:43:10|53451.85
00:43:10|53451.85
00:43:12|53451.84
00:43:13|53455.23
00:43:15|53455.28
00:43:15|53455.32
00:43:16|53455.37
00:43:17|53455.42
00:43:18|53458.34
00:43:19|53457.6
00:43:20|53455.38
00:43:21|53450.02
00:43:22|53450.02
00:43:23|53450.
00:43:24|53450.
00:43:26|53450.
00:43:27|53450.01
00:43:28|53450.
00:43:29|53450.
00:43:30|53450.
00:43:31|53449.85
00:43:33|53448.97
00:43:35|53433.27
00:43:36|53424.01
00:43:37|53424.01
00:43:38|53424.
00:43:40|53424.
00:43:41|53436.89
00:43:42|53436.9
00:43:44|53436.9
00:43:45|53436.9
00:43:45|53426.15
00:43:46|53419.64
00:43:47|53404.85
00:43:48|53404.19
00:43:50|53404.2
00:43:50|53418.92
00:43:52|53418.98
00:43:53|53422.1
00:43:55|53431.79
00:43:55|53422.15
00:43:56|53422.47
00:43:57|53425.92
00:43:58|53425.92
00:43:59|53425.9
00:44:00|53425.91
00:44:01|53430.44
00:44:02|53440.48
00:44:03|53440.48
00:44:04|53440.48
00:44:05|53440.44
00:44:06|53440.44
00:44:08|53440.44
00:44:08|53450.54
00:44:09|53453.14
00:44:10|53453.77
00:44:11|53453.76
00:44:12|53453.76
00:44:13|53453.76
00:44:14|53453.76
00:44:15|53453.76
00:44:16|53440.45
00:44:17|53441.09
00:44:18|53441.09
00:44:19|53440.45
00:44:20|53422.1
00:44:21|53417.13
00:44:22|53417.12
00:44:23|53414.06
00:44:25|53414.06
00:44:25|53411.41
00:44:27|53391.99
00:44:28|53391.4
00:44:29|53368.
00:44:30|53367.34
00:44:32|53358.8
00:44:34|53330.51
00:44:35|53322.08
00:44:36|53316.37
00:44:38|53328.59
00:44:39|53354.94
00:44:40|53354.95
00:44:41|53368.
00:44:42|53383.54
00:44:42|53397.46
00:44:44|53397.47
00:44:44|53399.29
00:44:46|53403.18
00:44:47|53407.02
00:44:48|53414.94
00:44:48|53400.23
00:44:50|53386.93
00:44:50|53373.56
00:44:52|53365.57
00:44:53|53365.34
00:44:55|53375.94
00:44:55|53384.73
00:44:57|53387.85
00:44:57|53399.19
00:44:58|53402.83
00:44:59|53418.2
00:45:00|53393.6
00:45:02|53364.19
00:45:02|53362.26
00:45:03|53360.15
00:45:06|53372.75
00:45:07|53382.75
00:45:08|53416.53
00:45:09|53416.53
00:45:10|53416.53
00:45:11|53418.21
00:45:13|53436.6
00:45:15|53444.59
00:45:16|53467.28
00:45:17|53416.56
00:45:18|53424.64
00:45:19|53424.65
00:45:20|53426.82
00:45:21|53417.43
00:45:22|53400.54
00:45:23|53367.69
00:45:24|53385.47
00:45:25|53385.12
00:45:26|53385.11
00:45:27|53395.12
00:45:28|53396.45
00:45:29|53386.57
00:45:30|53375.
00:45:31|53366.53
00:45:32|53366.48
00:45:33|53366.48
00:45:35|53360.18
00:45:35|53351.4
00:45:38|53344.38
00:45:39|53359.37
00:45:40|53341.39
00:45:41|53341.4
00:45:43|53328.31
00:45:45|53334.14
00:45:46|53334.5
00:45:47|53349.68
00:45:49|53339.7
00:45:50|53320.81
00:45:50|53321.18
00:45:52|53321.19
00:45:53|53321.19
00:45:53|53321.2
00:45:54|53321.2
00:45:55|53340.46
00:45:56|53340.46
00:45:58|53340.46
00:45:59|53325.7
00:46:00|53325.7
00:46:00|53335.51
00:46:02|53338.21
00:46:03|53340.45
00:46:04|53340.83
00:46:04|53352.21
00:46:06|53352.22
00:46:07|53352.22
00:46:08|53338.2
00:46:09|53338.2
00:46:11|53325.12
00:46:12|53306.06
00:46:14|53303.96
00:46:14|53291.04
00:46:15|53274.48
00:46:16|53262.52
00:46:17|53251.53
00:46:18|53244.25
00:46:20|53244.25
00:46:21|53240.
00:46:21|53248.12
00:46:22|53241.13
00:46:23|53246.18
00:46:24|53237.31
00:46:26|53234.37
00:46:27|53233.7
00:46:28|53230.84
00:46:28|53239.79
00:46:30|53239.78
00:46:30|53239.78
00:46:31|53235.12
00:46:33|53230.84
00:46:33|53227.41
00:46:35|53223.13
00:46:36|53222.12
00:46:37|53202.33
00:46:39|53211.82
00:46:40|53204.98
00:46:41|53205.15
00:46:42|53209.63
00:46:43|53210.01
00:46:44|53229.09
00:46:46|53229.1
00:46:47|53248.68
00:46:47|53258.09
00:46:48|53258.09
00:46:50|53256.01
00:46:51|53245.56
00:46:51|53245.56
00:46:52|53243.11
00:46:54|53245.26
00:46:55|53238.13
00:46:56|53241.07
00:46:57|53258.09
00:46:57|53258.09
00:46:58|53258.09
00:46:59|53258.09
00:47:01|53267.4
00:47:01|53267.34
00:47:03|53245.56
00:47:04|53249.45
00:47:05|53237.4
00:47:06|53227.41
00:47:07|53237.4
00:47:09|53243.37
00:47:10|53243.36
00:47:11|53230.37
00:47:12|53265.92
00:47:13|53267.49
00:47:14|53278.84
00:47:15|53278.9
00:47:16|53279.46
00:47:17|53299.57
00:47:18|53299.57
00:47:19|53292.24
00:47:20|53295.68
00:47:21|53291.88
00:47:22|53274.8
00:47:23|53274.8
00:47:24|53276.33
00:47:25|53264.79
00:47:26|53264.78
00:47:27|53264.79
00:47:28|53273.15
00:47:29|53278.12
00:47:30|53233.
00:47:31|53230.
00:47:32|53226.21
00:47:33|53226.18
00:47:34|53205.04
00:47:35|53217.67
00:47:37|53208.29
00:47:38|53221.08
00:47:39|53207.68
00:47:40|53204.61
00:47:41|53201.22
00:47:43|53200.
00:47:43|53201.05
00:47:44|53201.06
00:47:46|53201.07
00:47:47|53189.93
00:47:47|53189.69
00:47:48|53199.3
00:47:49|53199.42
00:47:50|53201.47
00:47:51|53199.41
00:47:52|53192.17
00:47:54|53198.76
00:47:55|53206.93
00:47:56|53209.68
00:47:57|53206.91
00:47:58|53206.91
00:47:59|53206.9
00:48:00|53195.01
00:48:01|53181.02
00:48:02|53187.61
00:48:03|53187.6
00:48:04|53187.61
00:48:05|53204.32
00:48:06|53202.19
00:48:07|53198.64
00:48:08|53187.59
00:48:09|53187.73
00:48:10|53187.73
00:48:11|53177.75
00:48:12|53185.24
00:48:13|53181.4
00:48:14|53167.74
00:48:15|53173.84
00:48:16|53165.54
00:48:17|53165.53
00:48:18|53168.42
00:48:19|53179.01
00:48:20|53178.96
00:48:21|53165.94
00:48:22|53166.41
00:48:23|53151.94
00:48:24|53151.95
00:48:25|53138.89
00:48:27|53137.74
00:48:28|53127.74
00:48:29|53119.01
00:48:30|53128.61
00:48:31|53142.39
00:48:33|53138.85
00:48:33|53135.3
00:48:34|53135.35
00:48:35|53135.36
00:48:37|53135.35
00:48:39|53119.
00:48:41|53131.93
00:48:42|53123.29
00:48:42|53122.86
00:48:44|53119.33
00:48:45|53122.47
00:48:45|53122.46
00:48:48|53122.46
00:48:49|53142.74
00:48:50|53142.74
00:48:51|53119.49
00:48:52|53116.32
00:48:53|53119.47
00:48:54|53119.47
00:48:55|53113.53
00:48:56|53100.01
00:48:57|53100.01
00:48:58|53100.01
00:48:59|53098.13
00:49:00|53095.14
00:49:01|53095.12
00:49:03|53116.37
00:49:03|53124.63
00:49:05|53101.68
00:49:07|53101.72
00:49:09|53085.14
00:49:09|53079.88
00:49:10|53077.27
00:49:11|53083.84
00:49:12|53084.63
00:49:13|53099.99
00:49:14|53104.82
00:49:15|53106.39
00:49:16|53116.56
00:49:18|53107.72
00:49:18|53130.13
00:49:20|53139.7
00:49:21|53144.
00:49:22|53144.
00:49:23|53153.44
00:49:24|53156.24
00:49:25|53157.44
00:49:26|53161.12
00:49:27|53166.33
00:49:28|53165.73
00:49:29|53165.83
00:49:30|53167.39
00:49:31|53182.62
00:49:32|53188.94
00:49:33|53188.94
00:49:34|53193.86
00:49:35|53175.46
00:49:36|53192.07
00:49:37|53201.82
00:49:39|53210.02
00:49:40|53206.13
00:49:42|53197.08
00:49:42|53206.18
00:49:43|53209.77
00:49:46|53216.37
00:49:47|53213.16
00:49:47|53182.88
00:49:49|53191.59
00:49:49|53198.62
00:49:50|53205.83
00:49:51|53209.03
00:49:52|53210.86
00:49:53|53216.09
00:49:54|53219.63
00:49:55|53221.91
00:49:56|53234.37
00:49:57|53248.13
00:49:58|53248.14
00:50:00|53248.13
00:50:01|53244.92
00:50:01|53227.8
00:50:02|53227.81
00:50:03|53238.59
00:50:04|53250.38
00:50:05|53250.41
00:50:08|53250.41
00:50:08|53250.38
00:50:09|53250.38
00:50:10|53245.27
00:50:11|53197.47
00:50:12|53211.75
00:50:13|53211.75
00:50:14|53210.32
00:50:15|53191.86
00:50:16|53190.46
00:50:17|53190.47
00:50:18|53190.47
00:50:20|53170.04
00:50:22|53158.23
00:50:23|53158.28
00:50:24|53164.43
00:50:25|53153.17
00:50:26|53145.92
00:50:27|53144.01
00:50:28|53129.49
00:50:29|53135.67
00:50:30|53149.02
00:50:31|53162.19
00:50:33|53164.43
00:50:34|53164.47
00:50:34|53164.42
00:50:35|53159.61
00:50:36|53149.29
00:50:38|53149.29
00:50:40|53170.89
00:50:40|53170.38
00:50:41|53154.15
00:50:42|53148.14
00:50:43|53148.15
00:50:44|53148.25
00:50:46|53139.85
00:50:47|53129.5
00:50:48|53129.5
00:50:50|53140.71
00:50:50|53130.2
00:50:52|53129.51
00:50:54|53136.1
00:50:54|53146.14
00:50:56|53134.05
00:50:56|53134.87
00:50:57|53129.52
00:50:59|53129.62
00:51:00|53138.42
00:51:01|53138.43
00:51:02|53129.02
00:51:03|53114.48
00:51:04|53106.62
00:51:05|53106.62
00:51:06|53102.77
00:51:07|53086.71
00:51:08|53086.7
00:51:09|53092.29
00:51:10|53090.57
00:51:11|53086.74
00:51:12|53086.73
00:51:13|53095.02
00:51:14|53095.01
00:51:15|53094.99
00:51:16|53090.11
00:51:18|53090.21
00:51:18|53088.06
00:51:19|53092.3
00:51:21|53084.38
00:51:22|53082.49
00:51:24|53075.88
00:51:24|53079.17
00:51:26|53082.8
00:51:26|53107.56
00:51:28|53107.56
00:51:29|53099.45
00:51:30|53099.45
00:51:31|53102.88
00:51:33|53101.56
00:51:34|53101.73
00:51:35|53118.69
00:51:36|53119.72
00:51:37|53116.89
00:51:38|53100.11
00:51:39|53103.17
00:51:40|53100.34
00:51:42|53100.92
00:51:43|53092.29
00:51:45|53092.2
00:51:46|53092.21
00:51:47|53092.29
00:51:49|53086.5
00:51:50|53092.21
00:51:51|53092.21
00:51:53|53092.71
00:51:54|53093.27
00:51:54|53100.4
00:51:55|53094.7
00:51:56|53086.21
00:51:57|53092.16
00:51:59|53092.35
00:52:00|53094.52
00:52:01|53097.04
00:52:02|53097.04
00:52:03|53096.99
00:52:04|53100.92
00:52:06|53101.42
00:52:07|53101.37
00:52:08|53101.36
00:52:09|53101.37
00:52:10|53101.55
00:52:11|53101.55
00:52:12|53108.78
00:52:13|53116.57
00:52:15|53116.57
00:52:16|53119.07
00:52:17|53118.95
00:52:19|53110.25
00:52:19|53124.34
00:52:20|53124.35
00:52:21|53126.64
00:52:22|53130.65
00:52:25|53124.35
00:52:25|53124.35
00:52:26|53137.78
00:52:27|53137.79
00:52:28|53137.79
00:52:29|53137.79
00:52:30|53138.59
00:52:32|53140.2
00:52:32|53140.2
00:52:33|53140.53
00:52:34|53140.53
00:52:35|53140.53
00:52:37|53136.14
00:52:37|53135.13
00:52:38|53135.13
00:52:39|53139.88
00:52:41|53140.
00:52:42|53140.
00:52:44|53144.7
00:52:44|53147.62
00:52:45|53149.07
00:52:47|53150.15
00:52:47|53153.21
00:52:48|53153.15
00:52:50|53164.35
00:52:51|53160.24
00:52:52|53163.99
00:52:53|53164.35
00:52:54|53164.36
00:52:56|53164.34
00:52:57|53172.63
00:52:58|53177.1
00:52:58|53165.69
00:52:59|53177.
00:53:01|53177.02
00:53:02|53162.54
00:53:02|53162.54
00:53:04|53162.55
00:53:05|53162.55
00:53:05|53162.55
00:53:08|53162.55
00:53:09|53165.9
00:53:09|53173.06
00:53:10|53175.34
00:53:12|53172.36
00:53:13|53152.86
00:53:14|53152.86
00:53:15|53156.59
00:53:16|53156.59
00:53:17|53168.4
00:53:18|53168.4
00:53:20|53168.4
00:53:21|53162.34
00:53:21|53154.85
00:53:22|53154.79
00:53:23|53154.27
00:53:24|53154.41
00:53:25|53152.63
00:53:26|53152.62
00:53:27|53154.41
00:53:28|53153.38
00:53:29|53154.33
00:53:30|53154.37
00:53:32|53154.36
00:53:33|53154.36
00:53:34|53150.75
00:53:35|53150.
00:53:36|53150.
00:53:37|53150.01
00:53:38|53146.44
00:53:39|53130.9
00:53:40|53125.58
00:53:41|53119.08
00:53:43|53102.73
00:53:44|53096.74
00:53:45|53094.47
00:53:46|53092.03
00:53:47|53092.74
00:53:48|53092.74
00:53:50|53088.47
00:53:52|53076.99
00:53:52|53086.78
00:53:53|53081.34
00:53:54|53078.57
00:53:55|53099.07
00:53:56|53102.07
00:53:57|53102.7
00:53:58|53102.8
00:53:59|53102.79
00:54:00|53102.8
00:54:02|53102.8
00:54:02|53102.8
00:54:03|53102.79
00:54:04|53099.83
00:54:05|53094.65
00:54:07|53092.17
00:54:07|53088.49
00:54:08|53077.87
00:54:09|53080.1
00:54:10|53069.76
00:54:11|53071.25
00:54:12|53071.57
00:54:13|53073.1
00:54:14|53073.08
00:54:16|53076.5
00:54:17|53080.63
00:54:18|53092.16
00:54:20|53077.72
00:54:20|53065.57
00:54:21|53042.73
00:54:22|53049.71
00:54:24|53049.71
00:54:25|53059.11
00:54:25|53054.55
00:54:27|53052.35
00:54:28|53047.2
00:54:29|53049.06
00:54:30|53047.41
00:54:31|53065.49
00:54:32|53065.49
00:54:34|53065.54
00:54:35|53072.53
00:54:36|53078.28
00:54:36|53086.64
00:54:39|53086.7
00:54:39|53054.92
00:54:40|53069.48
00:54:42|53069.48
00:54:43|53069.47
00:54:45|53062.29
00:54:46|53069.48
00:54:47|53086.9
00:54:47|53087.99
00:54:49|53088.
00:54:50|53087.99
00:54:50|53094.55
00:54:51|53101.14
00:54:52|53104.54
00:54:53|53114.08
00:54:54|53113.38
00:54:56|53116.49
00:54:56|53113.69
00:54:58|53136.86
00:54:59|53143.99
00:55:00|53153.11
00:55:02|53158.21
00:55:02|53153.15
00:55:03|53135.17
00:55:04|53146.26
00:55:05|53146.26
00:55:06|53154.11
00:55:08|53158.2
00:55:08|53158.2
00:55:09|53158.2
00:55:10|53164.41
00:55:11|53177.11
00:55:12|53178.34
00:55:13|53186.24
00:55:14|53197.08
00:55:15|53211.75
00:55:16|53206.6
00:55:17|53210.73
00:55:18|53217.18
00:55:20|53226.67
00:55:21|53233.85
00:55:22|53234.36
00:55:24|53243.83
00:55:24|53234.37
00:55:26|53237.6
00:55:27|53249.99
00:55:27|53250.41
00:55:29|53258.57
00:55:30|53280.
00:55:31|53264.23
00:55:33|53259.67
00:55:33|53259.68
00:55:35|53266.52
00:55:35|53279.1
00:55:36|53284.6
00:55:38|53286.78
00:55:38|53294.11
00:55:39|53294.16
00:55:41|53276.88
00:55:41|53272.53
00:55:43|53276.89
00:55:43|53285.65
00:55:45|53282.21
00:55:46|53278.46
00:55:46|53287.27
00:55:48|53287.27
00:55:50|53282.22
00:55:51|53253.04
00:55:52|53248.75
00:55:53|53260.24
00:55:55|53271.71
00:55:56|53269.32
00:55:57|53266.06
00:55:58|53260.07
00:55:59|53260.2
00:55:59|53260.1
00:56:01|53256.79
00:56:02|53241.4
00:56:04|53230.08
00:56:05|53252.98
00:56:06|53252.98
00:56:07|53256.65
00:56:09|53269.26
00:56:11|53269.36
00:56:11|53258.58
00:56:13|53269.34
00:56:14|53271.17
00:56:14|53282.34
00:56:15|53280.43
00:56:17|53270.58
00:56:17|53265.7
00:56:20|53265.49
00:56:20|53265.49
00:56:21|53265.5
00:56:22|53269.99
00:56:24|53270.58
00:56:25|53270.58
00:56:26|53270.58
00:56:27|53276.85
00:56:28|53273.62
00:56:29|53272.31
00:56:30|53284.76
00:56:31|53277.51
00:56:33|53277.48
00:56:33|53277.88
00:56:34|53277.09
00:56:36|53277.07
00:56:37|53277.07
00:56:38|53277.08
00:56:39|53277.08
00:56:39|53277.07
00:56:41|53284.42
00:56:42|53284.41
00:56:42|53277.07
00:56:44|53277.07
00:56:44|53277.07
00:56:47|53265.01
00:56:48|53265.
00:56:48|53261.73
00:56:49|53261.77
00:56:50|53246.94
00:56:51|53249.51
00:56:52|53245.08
00:56:54|53239.22
00:56:55|53239.31
00:56:56|53242.23
00:56:57|53232.4
00:56:58|53231.31
00:56:59|53239.32
00:57:01|53239.41
00:57:02|53251.99
00:57:03|53251.98
00:57:04|53251.99
00:57:06|53249.37
00:57:07|53249.36
00:57:08|53258.57
00:57:10|53272.28
00:57:12|53272.75
00:57:12|53272.74
00:57:14|53272.74
00:57:15|53261.81
00:57:16|53261.73
00:57:17|53260.52
00:57:18|53260.56
00:57:19|53260.56
00:57:20|53260.56
00:57:21|53260.57
00:57:22|53260.56
00:57:23|53260.57
00:57:24|53260.42
00:57:25|53260.3
00:57:26|53260.05
00:57:27|53260.57
00:57:28|53260.57
00:57:29|53260.57
00:57:31|53260.1
00:57:32|53260.09
00:57:33|53247.6
00:57:34|53249.23
00:57:35|53249.2
00:57:36|53249.21
00:57:36|53249.2
00:57:39|53240.28
00:57:40|53240.28
00:57:41|53229.18
00:57:41|53210.81
00:57:42|53209.22
00:57:44|53204.65
00:57:44|53189.92
00:57:47|53189.32
00:57:47|53175.59
00:57:48|53172.8
00:57:50|53199.52
00:57:51|53191.42
00:57:52|53188.09
00:57:53|53215.5
00:57:55|53225.58
00:57:56|53232.88
00:57:57|53225.57
00:57:57|53225.57
00:57:59|53217.34
00:57:59|53217.34
00:58:01|53215.04
00:58:01|53199.42
00:58:03|53195.03
00:58:04|53198.8
00:58:06|53201.13
00:58:06|53201.19
00:58:08|53201.19
00:58:09|53205.95
00:58:11|53208.45
00:58:12|53212.39
00:58:13|53212.39
00:58:14|53212.39
00:58:15|53208.45
00:58:16|53208.45
00:58:17|53164.82
00:58:18|53144.01
00:58:19|53131.58
00:58:20|53152.76
00:58:21|53164.25
00:58:23|53085.55
00:58:24|53113.04
00:58:25|53106.43
00:58:25|53106.43
00:58:28|53111.25
00:58:28|53113.34
00:58:29|53143.84
00:58:31|53140.4
00:58:32|53129.96
00:58:32|53129.96
00:58:33|53127.87
00:58:34|53111.85
00:58:35|53098.1
00:58:36|53098.1
00:58:37|53098.1
00:58:38|53098.15
00:58:40|53114.5
00:58:40|53094.57
00:58:41|53094.61
00:58:42|53086.72
00:58:44|53096.3
00:58:45|53100.81
00:58:47|53079.17
00:58:48|53075.59
00:58:49|53075.59
00:58:50|53070.86
00:58:51|53071.
00:58:52|53074.72
00:58:54|53080.09
00:58:54|53085.
00:58:56|53070.58
00:58:56|53076.69
00:58:58|53082.27
00:58:59|53080.57
00:59:00|53079.08
00:59:01|53080.6
00:59:03|53080.59
00:59:04|53087.99
00:59:05|53087.99
00:59:06|53102.78
00:59:07|53112.8
00:59:08|53112.79
00:59:09|53116.57
00:59:10|53116.57
00:59:12|53125.72
00:59:12|53144.
00:59:13|53144.
00:59:15|53144.
00:59:16|53138.58
00:59:17|53116.58
00:59:18|53116.57
00:59:18|53116.57
00:59:20|53111.88
00:59:21|53094.56
00:59:22|53100.47
00:59:22|53100.47
00:59:25|53100.22
00:59:25|53100.22
00:59:26|53100.42
00:59:27|53101.16
00:59:28|53101.16
00:59:29|53127.12
00:59:30|53127.12
00:59:31|53112.74
00:59:32|53112.74
00:59:33|53114.07
00:59:34|53106.94
00:59:36|53092.31
00:59:36|53092.33
00:59:37|53098.65
00:59:38|53103.34
00:59:39|53103.34
00:59:40|53103.34
00:59:41|53101.41
00:59:42|53101.4
00:59:44|53088.
00:59:45|53086.71
00:59:46|53077.2
00:59:47|53078.09
00:59:49|53085.53
00:59:49|53091.45
00:59:51|53091.54
00:59:52|53091.54
00:59:53|53100.93
00:59:55|53102.69
00:59:55|53099.88
00:59:56|53099.87
00:59:58|53080.64
00:59:59|53072.53
01:00:00|53082.65
01:00:01|53082.65
01:00:02|53072.53
01:00:04|53067.26
01:00:05|53067.23
01:00:07|53067.22
01:00:08|53062.29
01:00:09|53052.18
01:00:11|53068.6
01:00:12|53051.17
01:00:14|53077.23
01:00:15|53091.74
01:00:17|53073.33
01:00:18|53074.26
01:00:19|53089.08
01:00:19|53092.28
01:00:21|53095.97
01:00:22|53086.58
01:00:22|53086.58
01:00:24|53086.16
01:00:24|53081.78
01:00:26|53072.53
01:00:26|53063.27
01:00:28|53065.11
01:00:28|53065.12
01:00:30|53065.11
01:00:31|53081.98
01:00:32|53068.65
01:00:34|53065.14
01:00:34|53056.69
01:00:35|53059.65
01:00:36|53000.06
01:00:37|52931.7
01:00:38|52989.
01:00:39|53006.18
01:00:40|53000.94
01:00:41|52994.06
01:00:42|52986.64
01:00:43|52980.27
01:00:44|52973.86
01:00:45|52973.87
01:00:46|52956.62
01:00:47|52954.12
01:00:49|52948.31
01:00:51|52973.89
01:00:53|52949.92
01:00:53|52945.7
01:00:54|52958.35
01:00:55|52939.1
01:00:57|52938.94
01:00:58|52918.64
01:00:59|52915.99
01:01:00|52934.76
01:01:02|52918.55
01:01:04|52926.36
01:01:04|52937.04
01:01:05|52951.58
01:01:07|52935.39
01:01:09|52928.96
01:01:10|52948.78
01:01:11|52946.55
01:01:12|52927.61
01:01:13|52927.8
01:01:14|52918.55
01:01:15|52918.55
01:01:17|52918.38
01:01:18|52906.31
01:01:19|52890.14
01:01:19|52898.91
01:01:20|52898.9
01:01:23|52897.31
01:01:23|52903.6
01:01:24|52895.71
01:01:25|52895.71
01:01:26|52878.4
01:01:27|52878.39
01:01:29|52878.44
01:01:30|52872.43
01:01:31|52865.06
01:01:32|52864.31
01:01:33|52860.
01:01:34|52868.13
01:01:35|52864.51
01:01:36|52868.05
01:01:37|52871.17
01:01:38|52868.07
01:01:39|52860.18
01:01:40|52860.17
01:01:41|52860.17
01:01:42|52859.97
01:01:43|52859.62
01:01:44|52860.16
01:01:45|52857.16
01:01:46|52857.14
01:01:47|52856.14
01:01:48|52858.04
01:01:49|52862.33
01:01:50|52875.95
01:01:51|52886.46
01:01:52|52892.41
01:01:53|52895.63
01:01:54|52895.64
01:01:56|52913.66
01:01:57|52918.38
01:01:57|52931.57
01:02:00|52909.08
01:02:00|52901.72
01:02:03|52920.22
01:02:03|52925.1
01:02:05|52931.58
01:02:06|52944.79
01:02:07|52951.92
01:02:08|52951.93
01:02:10|52962.82
01:02:11|52985.31
01:02:12|52994.43
01:02:12|52998.06
01:02:15|52994.46
01:02:15|52994.47
01:02:17|53000.
01:02:17|53006.31
01:02:18|53006.31
01:02:19|53017.04
01:02:20|52994.5
01:02:22|52994.48
01:02:23|52994.49
01:02:23|53005.22
01:02:24|53010.98
01:02:25|52984.97
01:02:27|53004.75
01:02:27|53018.58
01:02:28|53018.59
01:02:29|53021.61
01:02:30|53014.64
01:02:32|53002.21
01:02:33|52994.68
01:02:34|53007.24
01:02:36|53007.25
01:02:37|53017.8
01:02:39|53017.8
01:02:39|53022.54
01:02:40|53022.55
01:02:41|53037.62
01:02:42|53041.32
01:02:43|53055.27
01:02:45|53055.27
01:02:46|53055.27
01:02:47|53055.28
01:02:48|53072.98
01:02:49|53057.91
01:02:50|53056.6
01:02:51|53056.6
01:02:51|53056.6
01:02:53|53056.61
01:02:54|53056.61
01:02:56|53038.71
01:02:57|53038.66
01:02:57|53019.04
01:02:58|53021.95
01:02:59|53022.
01:03:00|53030.33
01:03:01|53034.68
01:03:02|53021.76
01:03:05|53021.77
01:03:05|52994.5
01:03:07|52992.6
01:03:07|52990.
01:03:08|53004.69
01:03:09|53021.77
01:03:10|53018.53
01:03:11|53034.58
01:03:12|53038.67
01:03:14|53047.08
01:03:14|53050.5
01:03:15|53054.31
01:03:17|53045.05
01:03:18|53041.88
01:03:20|53053.36
01:03:21|53072.62
01:03:22|53081.12
01:03:23|53082.19
01:03:24|53082.19
01:03:26|53082.19
01:03:28|53085.91
01:03:28|53082.18
01:03:29|53074.52
01:03:30|53059.76
01:03:31|53053.01
01:03:32|53067.94
01:03:33|53064.29
01:03:34|53050.52
01:03:35|53042.82
01:03:36|53050.51
01:03:37|53063.78
01:03:38|53073.17
01:03:39|53073.17
01:03:40|53073.17
01:03:41|53086.13
01:03:42|53077.47
01:03:43|53086.83
01:03:44|53098.46
01:03:45|53105.77
01:03:46|53109.15
01:03:47|53117.35
01:03:48|53130.
01:03:49|53137.54
01:03:50|53143.29
01:03:52|53154.72
01:03:54|53156.43
01:03:55|53174.53
01:03:56|53177.01
01:03:57|53192.13
01:03:59|53179.3
01:04:00|53173.02
01:04:01|53165.87
01:04:02|53142.26
01:04:04|53143.56
01:04:05|53138.61
01:04:05|53138.6
01:04:08|53161.29
01:04:08|53161.26
01:04:11|53150.52
01:04:11|53150.48
01:04:13|53144.96
01:04:13|53158.07
01:04:14|53160.22
01:04:15|53158.07
01:04:16|53150.27
01:04:18|53145.43
01:04:19|53158.07
01:04:19|53156.72
01:04:20|53156.68
01:04:22|53160.63
01:04:22|53168.43
01:04:23|53166.27
01:04:24|53150.01
01:04:26|53147.05
01:04:26|53143.27
01:04:27|53153.89
01:04:28|53153.9
01:04:29|53159.4
01:04:30|53149.73
01:04:31|53147.82
01:04:33|53127.87
01:04:33|53127.86
01:04:34|53127.87
01:04:35|53127.87
01:04:36|53127.87
01:04:38|53135.54
01:04:39|53142.43
01:04:40|53153.85
01:04:41|53164.69
01:04:42|53153.77
01:04:43|53153.73
01:04:44|53148.93
01:04:45|53153.77
01:04:46|53153.77
01:04:47|53153.76
01:04:48|53153.76
01:04:49|53153.76
01:04:50|53154.3
01:04:51|53154.3
01:04:53|53164.18
01:04:54|53164.17
01:04:55|53164.15
01:04:56|53164.15
01:04:57|53160.23
01:04:58|53144.32
01:04:59|53125.72
01:05:00|53132.02
01:05:02|53143.85
01:05:03|53153.7
01:05:05|53149.65
01:05:07|53145.66
01:05:08|53182.63
01:05:09|53182.63
01:05:10|53166.66
01:05:11|53173.89
01:05:13|53194.83
01:05:13|53186.34
01:05:14|53186.35
01:05:16|53186.29
01:05:17|53197.03
01:05:18|53192.14
01:05:19|53192.14
01:05:20|53192.14
01:05:21|53192.14
01:05:22|53192.14
01:05:23|53192.15
01:05:24|53194.77
01:05:26|53151.53
01:05:26|53152.96
01:05:27|53152.95
01:05:28|53155.8
01:05:29|53155.8
01:05:30|53155.81
01:05:31|53166.29
01:05:32|53166.29
01:05:33|53166.3
01:05:34|53166.24
01:05:36|53152.36
01:05:37|53161.19
01:05:38|53155.95
01:05:39|53156.04
01:05:40|53156.04
01:05:41|53160.62
01:05:42|53160.56
01:05:43|53160.56
01:05:44|53152.79
01:05:45|53138.6
01:05:46|53136.5
01:05:47|53135.46
01:05:48|53145.86
01:05:49|53145.86
01:05:50|53153.14
01:05:51|53159.94
01:05:52|53163.58
01:05:53|53163.58
01:05:54|53163.58
01:05:56|53183.22
01:05:57|53183.23
01:05:59|53183.23
01:05:59|53183.23
01:06:01|53183.23
01:06:01|53190.48
01:06:02|53193.9
01:06:04|53191.
01:06:06|53194.41
01:06:07|53200.
01:06:08|53212.98
01:06:09|53216.78
01:06:10|53217.18
01:06:11|53223.24
01:06:12|53223.24
01:06:13|53223.24
01:06:14|53223.24
01:06:15|53223.24
01:06:16|53223.2
01:06:17|53223.2
01:06:19|53189.4
01:06:20|53169.98
01:06:21|53169.96
01:06:22|53164.62
01:06:23|53175.86
01:06:25|53162.95
01:06:26|53162.59
01:06:26|53162.53
01:06:28|53160.62
01:06:28|53160.62
01:06:29|53128.29
01:06:31|53120.5
01:06:32|53120.49
01:06:33|53120.49
01:06:33|53102.52
01:06:35|53100.6
01:06:35|53078.12
01:06:36|53078.12
01:06:37|53075.58
01:06:39|53063.64
01:06:40|53043.2
01:06:41|53032.01
01:06:42|53025.
01:06:43|53018.15
01:06:44|53011.92
01:06:45|52992.33
01:06:46|52988.49
01:06:46|53006.51
01:06:47|53006.51
01:06:50|52987.95
01:06:50|53013.4
01:06:51|53038.7
01:06:52|53039.81
01:06:53|53027.95
01:06:55|53029.03
01:06:57|53034.71
01:06:57|53031.17
01:06:58|53032.05
01:07:00|53021.5
01:07:01|53032.56
01:07:03|53040.2
01:07:04|53000.3
01:07:04|53004.33
01:07:05|53000.44
01:07:07|53002.77
01:07:09|52980.64
01:07:09|52976.
01:07:11|52960.46
01:07:12|52950.81
01:07:13|52933.08
01:07:14|52928.63
01:07:15|52928.62
01:07:16|52942.92
01:07:17|52965.52
01:07:18|52945.46
01:07:19|52941.46
01:07:20|52941.77
01:07:21|52927.38
01:07:23|52912.4
01:07:24|52911.15
01:07:25|52909.67
01:07:26|52918.91
01:07:27|52932.94
01:07:28|52944.16
01:07:29|52939.76
01:07:30|52950.04
01:07:31|52949.09
01:07:32|52973.77
01:07:33|52973.51
01:07:34|52962.79
01:07:35|52946.
01:07:36|52940.41
01:07:37|52918.4
01:07:38|52914.34
01:07:39|52909.67
01:07:40|52909.67
01:07:41|52925.31
01:07:42|52943.51
01:07:43|52925.26
01:07:44|52925.27
01:07:45|52933.7
01:07:46|52938.98
01:07:48|52938.98
01:07:49|52938.98
01:07:50|52943.56
01:07:51|52939.43
01:07:52|52924.66
01:07:53|52924.66
01:07:54|52924.71
01:07:54|52945.96
01:07:57|52945.9
01:07:57|52946.11
01:07:58|52973.78
01:07:59|52973.78
01:08:01|52955.52
01:08:02|52959.77
01:08:03|52959.5
01:08:04|52949.66
01:08:05|52940.4
01:08:07|52931.57
01:08:08|52924.72
01:08:09|52924.72
01:08:09|52907.99
01:08:10|52900.88
01:08:13|52881.29
01:08:14|52885.66
01:08:14|52860.02
01:08:15|52855.88
01:08:16|52855.72
01:08:17|52868.23
01:08:18|52878.89
01:08:19|52878.88
01:08:20|52878.72
01:08:21|52885.66
01:08:22|52896.35
01:08:25|52894.47
01:08:25|52892.98
01:08:27|52892.99
01:08:27|52892.99
01:08:28|52901.05
01:08:29|52904.78
01:08:30|52909.42
01:08:31|52900.62
01:08:32|52894.9
01:08:33|52894.9
01:08:34|52894.91
01:08:35|52892.95
01:08:37|52874.34
01:08:39|52852.33
01:08:41|52860.86
01:08:41|52855.13
01:08:43|52871.19
01:08:44|52889.3
01:08:44|52889.93
01:08:45|52883.64
01:08:47|52871.2
01:08:47|52867.65
01:08:48|52860.04
01:08:49|52860.03
01:08:50|52860.08
01:08:51|52867.59
01:08:52|52860.61
01:08:53|52860.1
01:08:54|52863.79
01:08:55|52863.55
01:08:57|52874.68
01:08:59|52874.67
01:08:59|52874.67
01:09:00|52874.67
01:09:02|52874.67
01:09:02|52888.77
01:09:03|52874.95
01:09:04|52885.14
01:09:05|52860.94
01:09:07|52861.16
01:09:09|52852.33
01:09:09|52844.93
01:09:12|52851.66
01:09:12|52851.66
01:09:14|52838.06
01:09:14|52840.54
01:09:16|52840.55
01:09:18|52815.09
01:09:19|52815.08
01:09:20|52788.53
01:09:21|52772.
01:09:22|52768.29
01:09:24|52781.07
01:09:24|52741.34
01:09:25|52744.5
01:09:27|52762.64
01:09:29|52750.17
01:09:29|52738.6
01:09:30|52731.03
01:09:32|52752.7
01:09:33|52764.26
01:09:34|52742.09
01:09:35|52740.45
01:09:36|52739.55
01:09:37|52763.35
01:09:38|52749.84
01:09:39|52768.28
01:09:40|52778.96
01:09:41|52780.96
01:09:43|52776.45
01:09:44|52784.49
01:09:46|52808.
01:09:46|52799.99
01:09:47|52800.33
01:09:48|52805.32
01:09:49|52805.33
01:09:50|52810.49
01:09:51|52814.23
01:09:53|52800.25
01:09:53|52792.91
01:09:54|52802.48
01:09:55|52808.8
01:09:56|52825.37
01:09:57|52805.66
01:10:00|52791.68
01:10:01|52811.1
01:10:02|52811.16
01:10:04|52820.
01:10:04|52828.84
01:10:07|52828.84
01:10:07|52830.28
01:10:08|52846.52
01:10:09|52834.8
01:10:10|52828.72
01:10:11|52808.29
01:10:12|52804.5
01:10:13|52809.9
01:10:14|52814.04
01:10:16|52834.33
01:10:16|52838.44
01:10:18|52816.03
01:10:19|52819.57
01:10:20|52810.58
01:10:21|52822.95
01:10:22|52820.09
01:10:23|52790.87
01:10:24|52790.87
01:10:25|52797.49
01:10:26|52807.36
01:10:27|52800.28
01:10:28|52786.26
01:10:29|52770.85
01:10:30|52764.24
01:10:31|52752.7
01:10:32|52744.76
01:10:33|52714.28
01:10:34|52705.01
01:10:35|52700.01
01:10:36|52688.01
01:10:37|52691.78
01:10:38|52706.13
01:10:40|52715.99
01:10:40|52727.56
01:10:41|52721.91
01:10:42|52697.12
01:10:43|52703.37
01:10:44|52727.55
01:10:45|52727.61
01:10:46|52727.55
01:10:47|52726.93
01:10:48|52724.57
01:10:49|52719.32
01:10:50|52714.53
01:10:51|52694.71
01:10:52|52692.93
01:10:53|52720.39
01:10:54|52720.39
01:10:55|52720.49
01:10:56|52688.01
01:10:57|52688.
01:10:59|52688.01
01:11:00|52684.53
01:11:00|52680.01
01:11:03|52675.39
01:11:04|52711.75
01:11:05|52715.75
01:11:06|52703.01
01:11:07|52702.46
01:11:08|52690.82
01:11:09|52690.49
01:11:10|52690.5
01:11:11|52690.5
01:11:13|52693.95
01:11:13|52719.93
01:11:15|52717.78
01:11:16|52685.46
01:11:17|52694.67
01:11:19|52687.62
01:11:20|52695.95
01:11:21|52685.
01:11:22|52685.
01:11:24|52669.42
01:11:25|52677.86
01:11:26|52685.
01:11:27|52685.01
01:11:28|52699.1
01:11:29|52699.11
01:11:30|52717.13
01:11:32|52692.88
01:11:33|52697.43
01:11:34|52708.69
01:11:35|52707.69
01:11:36|52700.01
01:11:37|52679.74
01:11:38|52684.88
01:11:39|52676.16
01:11:40|52683.01
01:11:41|52682.11
01:11:42|52687.56
01:11:43|52690.
01:11:44|52686.64
01:11:45|52676.35
01:11:46|52656.42
01:11:47|52667.12
01:11:48|52669.22
01:11:49|52689.99
01:11:50|52690.05
01:11:51|52700.
01:11:52|52709.29
01:11:53|52709.3
01:11:54|52719.92
01:11:55|52732.84
01:11:56|52732.85
01:11:57|52720.57
01:11:58|52727.32
01:11:59|52738.18
01:12:01|52755.29
01:12:01|52759.57
01:12:02|52770.38
01:12:03|52774.69
01:12:05|52780.04
01:12:07|52741.78
01:12:07|52760.88
01:12:08|52777.03
01:12:09|52768.71
01:12:10|52768.71
01:12:11|52760.18
01:12:12|52760.17
01:12:13|52741.46
01:12:15|52731.71
01:12:16|52731.35
01:12:17|52728.64
01:12:18|52706.63
01:12:19|52701.82
01:12:20|52700.02
01:12:22|52689.75
01:12:23|52689.8
01:12:24|52689.85
01:12:25|52692.91
01:12:25|52695.71
01:12:28|52689.74
01:12:29|52688.39
01:12:29|52689.75
01:12:30|52694.48
01:12:31|52694.07
01:12:33|52713.31
01:12:34|52698.71
01:12:34|52695.35
01:12:36|52700.
01:12:37|52714.11
01:12:37|52715.68
01:12:38|52715.77
01:12:39|52736.66
01:12:42|52747.92
01:12:42|52752.
01:12:43|52766.51
01:12:44|52776.99
01:12:45|52788.87
01:12:46|52805.34
01:12:47|52805.34
01:12:48|52812.81
01:12:49|52812.81
01:12:50|52812.98
01:12:51|52823.21
01:12:52|52812.83
01:12:54|52812.83
01:12:54|52812.83
01:12:55|52812.89
01:12:56|52797.33
01:12:57|52809.36
01:12:58|52809.36
01:12:59|52786.27
01:13:01|52781.36
01:13:03|52801.52
01:13:04|52786.24
01:13:05|52780.26
01:13:05|52788.92
01:13:06|52788.71
01:13:09|52788.71
01:13:10|52792.26
01:13:11|52797.64
01:13:13|52823.9
01:13:15|52807.55
01:13:16|52792.25
01:13:17|52792.25
01:13:19|52792.36
01:13:20|52792.35
01:13:21|52796.52
01:13:22|52805.36
01:13:23|52797.59
01:13:25|52802.73
01:13:26|52798.02
01:13:27|52798.03
01:13:28|52804.7
01:13:29|52803.04
01:13:29|52788.93
01:13:31|52764.95
01:13:32|52769.21
01:13:33|52764.98
01:13:35|52793.43
01:13:35|52809.58
01:13:37|52812.07
01:13:38|52800.01
01:13:39|52803.66
01:13:40|52811.38
01:13:41|52800.02
01:13:42|52780.87
01:13:43|52785.87
01:13:44|52778.74
01:13:45|52768.51
01:13:46|52798.99
01:13:47|52779.27
01:13:48|52764.24
01:13:49|52764.25
01:13:50|52756.84
01:13:51|52756.53
01:13:52|52756.22
01:13:53|52756.23
01:13:54|52740.53
01:13:55|52736.84
01:13:56|52729.68
01:13:57|52728.62
01:13:58|52730.69
01:13:59|52730.73
01:14:00|52730.73
01:14:02|52752.22
01:14:03|52728.64
01:14:05|52724.91
01:14:05|52724.91
01:14:08|52756.75
01:14:09|52756.81
01:14:10|52764.24
01:14:11|52756.77
01:14:13|52756.76
01:14:14|52754.53
01:14:15|52742.3
01:14:15|52725.14
01:14:18|52725.21
01:14:18|52725.2
01:14:19|52712.92
01:14:21|52712.93
01:14:22|52712.93
01:14:23|52712.92
01:14:24|52705.98
01:14:26|52702.19
01:14:27|52708.83
01:14:29|52723.7
01:14:29|52733.19
01:14:31|52742.22
01:14:32|52742.21
01:14:33|52742.26
01:14:33|52733.64
01:14:35|52726.9
01:14:36|52730.73
01:14:36|52730.75
01:14:38|52727.93
01:14:39|52727.93
01:14:41|52709.29
01:14:42|52726.17
01:14:42|52722.11
01:14:43|52714.21
01:14:44|52700.01
01:14:45|52700.
01:14:47|52698.19
01:14:47|52698.19
01:14:49|52698.19
01:14:50|52697.93
01:14:51|52688.06
01:14:51|52702.39
01:14:52|52698.2
01:14:54|52698.2
01:14:55|52684.44
01:14:55|52695.13
01:14:56|52660.8
01:14:57|52660.8
01:14:58|52695.32
01:15:00|52695.32
01:15:00|52698.18
01:15:01|52709.11
01:15:02|52712.9
01:15:03|52724.46
01:15:06|52740.2
01:15:07|52748.24
01:15:08|52762.81
01:15:09|52775.06
01:15:10|52791.19
01:15:12|52779.91
01:15:13|52762.4
01:15:14|52764.26
01:15:16|52782.49
01:15:16|52782.2
01:15:18|52775.04
01:15:20|52775.22
01:15:21|52776.01
01:15:23|52793.51
01:15:25|52800.
01:15:25|52800.
01:15:26|52790.28
01:15:27|52801.
01:15:28|52811.61
01:15:29|52820.
01:15:30|52834.07
01:15:31|52834.07
01:15:32|52834.07
01:15:33|52837.23
01:15:34|52834.02
01:15:35|52834.05
01:15:37|52839.26
01:15:37|52839.26
01:15:38|52839.78
01:15:39|52822.13
01:15:40|52823.96
01:15:41|52825.22
01:15:43|52841.87
01:15:43|52835.59
01:15:44|52811.14
01:15:45|52803.68
01:15:46|52805.22
01:15:47|52829.4
01:15:48|52830.3
01:15:50|52845.31
01:15:51|52837.33
01:15:52|52843.06
01:15:53|52827.73
01:15:54|52829.45
01:15:55|52835.38
01:15:56|52829.4
01:15:57|52847.3
01:15:58|52838.92
01:15:59|52847.37
01:16:00|52847.38
01:16:01|52853.95
01:16:03|52870.
01:16:05|52886.72
01:16:07|52892.87
01:16:08|52895.14
01:16:09|52895.14
01:16:10|52891.07
01:16:11|52897.78
01:16:13|52898.5
01:16:14|52889.32
01:16:15|52897.76
01:16:17|52899.94
01:16:17|52903.61
01:16:19|52878.
01:16:19|52874.38
01:16:21|52879.15
01:16:21|52886.72
01:16:22|52870.97
01:16:24|52887.06
01:16:25|52901.79
01:16:25|52901.79
01:16:27|52907.91
01:16:28|52907.91
01:16:28|52908.18
01:16:30|52916.31
01:16:31|52921.1
01:16:32|52925.42
01:16:34|52925.42
01:16:34|52940.46
01:16:35|52940.47
01:16:36|52940.47
01:16:38|52944.08
01:16:38|52950.42
01:16:39|52975.91
01:16:40|52955.1
01:16:41|52968.32
01:16:42|52937.18
01:16:44|52930.49
01:16:44|52921.96
01:16:46|52913.16
01:16:46|52918.49
01:16:48|52907.91
01:16:48|52907.91
01:16:49|52907.91
01:16:50|52920.29
01:16:52|52920.29
01:16:52|52920.29
01:16:54|52927.76
01:16:54|52927.76
01:16:55|52927.76
01:16:57|52920.29
01:16:58|52918.5
01:16:58|52918.39
01:16:59|52918.39
01:17:01|52918.39
01:17:01|52928.21
01:17:02|52928.2
01:17:04|52928.3
01:17:05|52940.26
01:17:07|52947.99
01:17:07|52919.19
01:17:09|52927.37
01:17:09|52919.29
01:17:11|52911.66
01:17:11|52911.66
01:17:12|52911.66
01:17:14|52911.65
01:17:15|52908.
01:17:17|52891.88
01:17:18|52888.89
01:17:19|52888.89
01:17:20|52880.36
01:17:21|52888.95
01:17:22|52870.11
01:17:23|52892.46
01:17:24|52887.81
01:17:25|52885.33
01:17:26|52896.41
01:17:28|52911.13
01:17:29|52911.
01:17:30|52911.01
01:17:31|52911.01
01:17:32|52910.76
01:17:33|52900.27
01:17:34|52900.01
01:17:34|52907.45
01:17:36|52907.63
01:17:37|52918.35
01:17:38|52918.34
01:17:39|52914.87
01:17:40|52913.61
01:17:41|52939.99
01:17:42|52940.4
01:17:42|52940.4
01:17:44|52949.67
01:17:45|52933.22
01:17:46|52936.14
01:17:47|52936.13
01:17:48|52936.13
01:17:49|52936.24
01:17:50|52948.73
01:17:51|52948.75
01:17:52|52948.69
01:17:53|52939.78
01:17:54|52939.78
01:17:55|52948.33
01:17:56|52946.78
01:17:57|52946.79
01:17:58|52946.79
01:17:59|52957.68
01:18:00|52954.06
01:18:01|52954.15
01:18:02|52953.19
01:18:03|52939.79
01:18:04|52939.85
01:18:06|52940.4
01:18:07|52940.4
01:18:09|52943.96
01:18:09|52943.96
01:18:11|52943.97
01:18:13|52940.12
01:18:14|52936.32
01:18:15|52936.25
01:18:17|52935.92
01:18:18|52923.95
01:18:19|52919.29
01:18:20|52905.03
01:18:21|52916.01
01:18:22|52916.5
01:18:23|52908.05
01:18:24|52905.01
01:18:25|52915.62
01:18:27|52915.83
01:18:28|52905.
01:18:28|52890.05
01:18:29|52890.52
01:18:30|52888.14
01:18:31|52898.31
01:18:33|52903.49
01:18:35|52899.28
01:18:35|52909.6
01:18:36|52908.1
01:18:37|52916.81
01:18:38|52931.57
01:18:39|52944.26
01:18:40|52938.31
01:18:41|52935.01
01:18:42|52930.7
01:18:43|52941.64
01:18:44|52941.65
01:18:45|52933.84
01:18:46|52933.84
01:18:47|52933.84
01:18:48|52933.84
01:18:49|52933.84
01:18:51|52933.85
01:18:51|52918.39
01:18:52|52916.74
01:18:53|52916.74
01:18:54|52916.73
01:18:55|52923.5
01:18:56|52929.16
01:18:57|52929.16
01:18:58|52919.4
01:18:59|52919.39
01:19:00|52919.39
01:19:01|52916.77
01:19:02|52919.38
01:19:03|52922.26
01:19:04|52928.72
01:19:05|52939.66
01:19:06|52949.61
01:19:08|52949.61
01:19:09|52937.62
01:19:10|52937.62
01:19:12|52935.
01:19:13|52921.59
01:19:14|52921.59
01:19:15|52936.46
01:19:16|52936.46
01:19:18|52922.49
01:19:20|52918.39
01:19:21|52918.39
01:19:22|52918.39
01:19:23|52911.3
01:19:24|52899.65
01:19:26|52899.56
01:19:26|52902.3
01:19:28|52904.95
01:19:29|52905.01
01:19:29|52915.18
01:19:30|52915.19
01:19:32|52911.88
01:19:33|52905.02
01:19:35|52913.69
01:19:36|52911.56
01:19:36|52904.95
01:19:38|52900.01
01:19:39|52900.01
01:19:41|52912.9
01:19:41|52915.66
01:19:42|52915.66
01:19:44|52912.88
01:19:44|52912.88
01:19:45|52912.88
01:19:47|52893.3
01:19:48|52893.3
01:19:49|52893.3
01:19:49|52893.3
01:19:50|52893.35
01:19:51|52893.35
01:19:53|52893.6
01:19:54|52893.6
01:19:55|52893.65
01:19:56|52893.65
01:19:57|52893.65
01:19:58|52893.65
01:19:59|52893.63
01:20:00|52869.68
01:20:01|52866.3
01:20:02|52864.01
01:20:03|52864.
01:20:04|52892.49
01:20:05|52888.11
01:20:06|52888.11
01:20:08|52893.94
01:20:09|52903.6
01:20:10|52915.62
01:20:11|52918.38
01:20:13|52931.57
01:20:13|52936.14
01:20:14|52937.08
01:20:16|52948.9
01:20:17|52962.42
01:20:18|52959.35
01:20:19|52948.5
01:20:20|52948.5
01:20:20|52955.74
01:20:23|52967.56
01:20:23|52969.57
01:20:24|52957.33
01:20:25|52943.28
01:20:26|52943.28
01:20:28|52943.28
01:20:28|52943.28
01:20:29|52943.28
01:20:30|52943.27
01:20:31|52936.14
01:20:33|52936.14
01:20:34|52943.27
01:20:35|52943.27
01:20:36|52962.66
01:20:37|52961.76
01:20:38|52962.67
01:20:39|52961.76
01:20:40|52952.39
01:20:41|52967.72
01:20:42|52962.52
01:20:43|52965.32
01:20:44|52962.68
01:20:45|52973.78
01:20:46|52975.29
01:20:48|52984.42
01:20:49|52999.99
01:20:49|52993.6
01:20:51|52993.6
01:20:52|52993.59
01:20:53|53000.
01:20:54|52991.98
01:20:55|52981.82
01:20:56|53000.
01:20:57|53000.
01:20:58|53000.
01:20:59|53008.88
01:21:00|53010.
01:21:01|53011.58
01:21:02|53015.83
01:21:03|53016.73
01:21:04|53022.66
01:21:05|53031.99
01:21:07|53040.
01:21:08|53055.14
01:21:10|53055.14
01:21:10|53064.72
01:21:11|53069.33
01:21:12|53085.37
01:21:13|53077.12
01:21:14|53055.74
01:21:16|53074.79
01:21:17|53075.89
01:21:18|53074.54
01:21:19|53042.95
01:21:21|53034.47
01:21:23|53044.38
01:21:24|53040.68
01:21:25|53052.18
01:21:26|53061.55
01:21:27|53062.84
01:21:28|53060.99
01:21:29|53040.67
01:21:30|53040.
01:21:31|53040.
01:21:32|53042.06
01:21:33|53042.07
01:21:34|53042.06
01:21:35|53042.06
01:21:36|53042.04
01:21:37|53042.04
01:21:38|53042.04
01:21:39|53042.04
01:21:41|53030.61
01:21:42|53030.62
01:21:43|53036.58
01:21:44|53028.39
01:21:45|53006.46
01:21:46|52991.22
01:21:47|52982.86
01:21:48|52974.02
01:21:49|52980.97
01:21:50|52980.97
01:21:51|52980.93
01:21:52|52979.23
01:21:53|52964.54
01:21:55|52977.03
01:21:55|52990.21
01:21:57|52990.21
01:21:57|52990.21
01:21:59|53004.74
01:22:01|52998.59
01:22:01|52998.59
01:22:02|53006.57
01:22:03|53011.41
01:22:04|53011.37
01:22:05|53011.92
01:22:07|53022.25
01:22:08|53028.48
01:22:09|53028.48
01:22:10|53028.47
01:22:11|53028.47
01:22:12|53028.48
01:22:13|53001.87
01:22:14|53008.89
01:22:15|53010.37
01:22:17|53032.
01:22:18|53031.99
01:22:18|53032.
01:22:20|53031.99
01:22:21|53039.45
01:22:21|53041.97
01:22:23|53041.97
01:22:24|53041.97
01:22:25|53038.88
01:22:27|53049.87
01:22:28|53049.1
01:22:29|53049.1
01:22:31|53049.09
01:22:31|53049.1
01:22:33|53049.09
01:22:34|53052.57
01:22:35|53052.57
01:22:36|53055.14
01:22:36|53055.13
01:22:38|53055.13
01:22:39|53055.13
01:22:40|53055.13
01:22:40|53055.13
01:22:42|53055.13
01:22:43|53055.14
01:22:44|53061.03
01:22:45|53061.03
01:22:46|53061.03
01:22:47|53061.03
01:22:48|53055.75
01:22:49|53055.75
01:22:50|53049.09
01:22:51|53027.97
01:22:52|53027.98
01:22:53|53027.97
01:22:54|53027.97
01:22:55|53027.98
01:22:56|53047.51
01:22:57|53047.51
01:22:58|53048.83
01:22:59|53043.72
01:23:00|53043.72
01:23:01|53026.3
01:23:02|53023.45
01:23:03|53023.44
01:23:04|53023.44
01:23:05|53023.45
01:23:06|53034.3
01:23:07|53039.3
01:23:08|53037.65
01:23:09|53048.11
01:23:10|53048.05
01:23:12|53040.48
01:23:12|53045.42
01:23:14|53061.06
01:23:15|53045.94
01:23:17|53046.04
01:23:18|53028.36
01:23:19|53028.36
01:23:20|53026.3
01:23:21|53026.3
01:23:23|53020.47
01:23:24|53020.48
01:23:25|53020.47
01:23:26|53017.34
01:23:27|53000.
01:23:28|52998.
01:23:29|52998.01
01:23:30|52989.75
01:23:31|52984.45
01:23:31|52972.
01:23:33|52972.
01:23:34|52972.06
01:23:34|52980.7
01:23:36|52985.28
01:23:37|52996.55
01:23:38|52989.86
01:23:39|52994.02
01:23:40|52987.83
01:23:41|52984.7
01:23:42|52985.24
01:23:43|52985.25
01:23:44|52985.3
01:23:45|52998.01
01:23:47|53000.
01:23:47|53017.74
01:23:49|53017.74
01:23:49|53003.82
01:23:50|53003.82
01:23:51|53001.45
01:23:52|53001.44
01:23:53|53001.44
01:23:54|53001.44
01:23:55|53001.4
01:23:56|52992.39
01:23:57|52985.15
01:23:58|52984.44
01:23:59|52991.21
01:24:00|52991.2
01:24:01|52991.21
01:24:02|52991.2
01:24:03|52976.33
01:24:04|52971.
01:24:06|52970.98
01:24:06|52970.01
01:24:09|52964.59
01:24:10|52946.34
01:24:11|52948.83
01:24:13|52936.15
01:24:14|52930.68
01:24:15|52911.44
01:24:16|52899.03
01:24:17|52902.57
01:24:18|52903.35
01:24:20|52910.78
01:24:21|52909.05
01:24:22|52921.99
01:24:23|52912.38
01:24:24|52912.45
01:24:25|52931.56
01:24:26|52936.13
01:24:28|52931.57
01:24:28|52931.62
01:24:29|52931.7
01:24:31|52936.13
01:24:32|52918.91
01:24:33|52912.19
01:24:34|52912.19
01:24:35|52920.65
01:24:36|52921.49
01:24:37|52921.49
01:24:38|52915.18
01:24:39|52919.84
01:24:41|52920.95
01:24:43|52917.26
01:24:43|52917.31
01:24:44|52917.31
01:24:46|52917.35
01:24:46|52919.11
01:24:47|52936.14
01:24:48|52949.39
01:24:49|52939.76
01:24:51|52939.56
01:24:52|52939.56
01:24:53|52939.1
01:24:53|52937.91
01:24:54|52930.7
01:24:55|52920.63
01:24:56|52920.63
01:24:58|52920.56
01:24:58|52917.74
01:24:59|52917.8
01:25:00|52920.49
01:25:02|52920.6
01:25:02|52910.42
01:25:03|52910.25
01:25:04|52898.5
01:25:05|52900.64
01:25:06|52909.11
01:25:07|52899.59
01:25:10|52903.21
01:25:11|52903.26
01:25:11|52896.71
01:25:13|52901.39
01:25:14|52907.17
01:25:15|52906.42
01:25:16|52913.53
01:25:17|52922.37
01:25:19|52916.9
01:25:20|52902.75
01:25:22|52916.01
01:25:23|52913.83
01:25:24|52905.98
01:25:25|52906.03
01:25:27|52926.3
01:25:27|52931.56
01:25:29|52931.56
01:25:30|52928.71
01:25:31|52922.41
01:25:32|52924.3
01:25:32|52924.31
01:25:34|52938.
01:25:35|52936.51
01:25:35|52949.4
01:25:37|52954.83
01:25:38|52960.58
01:25:39|52960.58
01:25:40|52964.83
01:25:41|52971.37
01:25:42|52960.53
01:25:42|52959.74
01:25:43|52962.9
01:25:45|52976.
01:25:45|52962.89
01:25:47|52964.32
01:25:48|52965.23
01:25:48|52984.78
01:25:49|52985.14
01:25:50|52996.45
01:25:51|52996.46
01:25:52|52996.45
01:25:53|52996.46
01:25:54|52996.46
01:25:56|52999.01
01:25:57|53003.13
01:25:58|53019.07
01:25:59|53019.06
01:26:00|53019.06
01:26:00|53019.06
01:26:02|53026.34
01:26:03|53028.92
01:26:04|53035.
01:26:05|53034.99
01:26:05|53031.97
01:26:07|53031.97
01:26:07|53035.
01:26:09|53045.42
01:26:09|53045.43
01:26:11|53037.2
01:26:11|53037.2
01:26:13|53050.
01:26:15|53047.37
01:26:16|53043.19
01:26:18|53049.99
01:26:18|53045.93
01:26:20|53048.42
01:26:22|53048.59
01:26:22|53048.59
01:26:24|53051.54
01:26:26|53051.54
01:26:26|53051.93
01:26:27|53051.93
01:26:28|53051.88
01:26:29|53050.01
01:26:30|53049.95
01:26:32|53056.36
01:26:33|53056.35
01:26:34|53056.36
01:26:35|53056.36
01:26:36|53056.36
01:26:37|53056.35
01:26:38|53056.36
01:26:38|53056.35
01:26:39|53063.07
01:26:41|53063.06
01:26:42|53063.06
01:26:42|53058.78
01:26:44|53058.78
01:26:45|53058.79
01:26:46|53060.67
01:26:47|53060.68
01:26:48|53060.68
01:26:49|53060.67
01:26:50|53060.68
01:26:51|53062.66
01:26:52|53062.61
01:26:54|53062.61
01:26:55|53062.6
01:26:56|53062.6
01:26:57|53062.6
01:26:58|53046.99
01:26:59|53047.
01:27:00|53047.
01:27:01|53061.7
01:27:02|53061.7
01:27:03|53061.7
01:27:04|53063.58
01:27:05|53063.06
01:27:06|53055.03
01:27:07|53048.77
01:27:08|53048.77
01:27:09|53057.58
01:27:10|53059.32
01:27:11|53059.32
01:27:12|53059.27
01:27:13|53053.15
01:27:14|53053.15
01:27:15|53045.9
01:27:17|53048.
01:27:17|53036.12
01:27:20|53036.16
01:27:20|53019.07
01:27:22|53016.37
01:27:23|53016.37
01:27:24|53016.37
01:27:24|53016.37
01:27:25|53016.37
01:27:28|53015.1
01:27:28|53015.1
01:27:29|53019.02
01:27:30|53019.03
01:27:31|53018.98
01:27:32|53015.97
01:27:33|53004.05
01:27:34|53002.31
01:27:35|53002.31
01:27:36|53000.
01:27:37|52995.46
01:27:38|52990.93
01:27:39|52990.94
01:27:40|53008.19
01:27:41|53020.15
01:27:43|53020.15
01:27:44|53020.16
01:27:46|53020.16
01:27:47|53026.1
01:27:48|53029.79
01:27:49|53029.79
01:27:49|53029.32
01:27:51|53021.54
01:27:52|53010.57
01:27:53|53014.38
01:27:53|53010.59
01:27:54|53000.
01:27:56|52994.05
01:27:57|52994.04
01:27:57|52994.04
01:27:58|52994.1
01:28:00|53010.56
01:28:01|53004.55
01:28:01|52993.45
01:28:03|52993.45
01:28:04|52990.92
01:28:04|52985.53
01:28:06|52985.53
01:28:07|52982.64
01:28:08|52990.91
01:28:09|52990.88
01:28:11|52990.88
01:28:11|52990.06
01:28:12|52989.24
01:28:13|52997.
01:28:15|53007.66
01:28:15|53010.
01:28:17|53008.36
01:28:18|53008.07
01:28:19|53008.07
01:28:21|53008.06
01:28:22|53007.66
01:28:23|53007.66
01:28:24|52996.81
01:28:26|52997.6
01:28:26|52997.6
01:28:29|52997.39
01:28:30|52997.39
01:28:31|52997.4
01:28:32|53005.2
01:28:33|53005.2
01:28:34|53000.77
01:28:36|53005.61
01:28:37|53005.61
01:28:38|53000.05
01:28:39|53002.97
01:28:40|53002.97
01:28:41|52998.08
01:28:41|52998.08
01:28:44|52998.08
01:28:44|52998.08
01:28:46|53001.33
01:28:47|53002.08
01:28:48|53002.08
01:28:49|52992.74
01:28:50|52992.74
01:28:50|52985.58
01:28:51|52985.58
01:28:53|52985.58
01:28:54|52985.58
01:28:55|52984.45
01:28:56|52978.82
01:28:58|52978.87
01:28:58|52985.59
01:28:59|52982.72
01:29:00|52972.11
01:29:01|52964.
01:29:02|52960.67
01:29:04|52950.06
01:29:05|52961.07
01:29:06|52961.12
01:29:06|52965.37
01:29:07|52971.54
01:29:08|52975.24
01:29:09|52975.26
01:29:11|52975.26
01:29:12|52975.26
01:29:12|52984.41
01:29:13|52984.41
01:29:15|52984.42
01:29:15|52994.32
01:29:16|53003.99
01:29:19|52985.58
01:29:19|52985.58
01:29:21|52998.19
01:29:21|52998.19
01:29:23|52998.18
01:29:25|53004.76
01:29:25|53004.76
01:29:27|53004.76
01:29:28|53004.77
01:29:29|53014.43
01:29:30|53017.56
01:29:32|53019.03
01:29:33|53005.59
01:29:34|53002.8
01:29:35|53019.09
01:29:36|53019.09
01:29:37|53018.96
01:29:38|53011.03
01:29:39|53004.59
01:29:40|53004.59
01:29:41|53012.05
01:29:42|53012.04
01:29:43|53012.04
01:29:44|53002.81
01:29:45|53002.8
01:29:46|53002.76
01:29:47|53002.72
01:29:48|53002.71
01:29:49|53001.8
01:29:50|53000.03
01:29:51|52994.63
01:29:52|52994.63
01:29:53|52994.63
01:29:54|52985.59
01:29:55|52986.96
01:29:56|52987.01
01:29:57|52987.
01:29:58|52987.
01:29:59|52987.
01:30:00|52987.01
01:30:01|52987.
01:30:02|52987.
01:30:03|52987.06
01:30:04|52994.65
01:30:05|52994.65
01:30:06|52994.66
01:30:07|53007.46
01:30:08|52996.19
01:30:09|52991.35
01:30:10|52987.
01:30:11|52985.59
01:30:12|52984.45
01:30:13|52984.45
01:30:14|52991.54
01:30:15|52994.64
01:30:16|52994.74
01:30:18|52990.01
01:30:20|52983.94
01:30:22|52983.94
01:30:22|52985.2
01:30:23|52984.28
01:30:25|52984.28
01:30:25|52984.28
01:30:27|52969.24
01:30:27|52963.85
01:30:29|52957.69
01:30:29|52943.52
01:30:31|52946.48
01:30:31|52945.15
01:30:34|52945.23
01:30:34|52931.58
01:30:35|52927.76
01:30:37|52922.44
01:30:39|52911.88
01:30:39|52912.47
01:30:41|52912.47
01:30:41|52900.
01:30:43|52889.38
01:30:43|52890.95
01:30:46|52891.
01:30:46|52900.76
01:30:47|52909.72
01:30:49|52909.72
01:30:49|52901.69
01:30:50|52901.73
01:30:52|52901.79
01:30:52|52918.37
01:30:53|52902.5
01:30:54|52890.2
01:30:55|52899.94
01:30:57|52889.
01:30:58|52887.83
01:30:59|52891.87
01:31:00|52898.63
01:31:01|52898.63
01:31:02|52884.79
01:31:03|52880.
01:31:04|52878.93
01:31:05|52877.99
01:31:06|52875.06
01:31:07|52874.8
01:31:08|52865.91
01:31:09|52865.91
01:31:10|52876.25
01:31:11|52873.64
01:31:12|52873.65
01:31:14|52873.65
01:31:14|52871.11
01:31:15|52873.5
01:31:17|52869.99
01:31:17|52869.99
01:31:19|52865.85
01:31:21|52865.86
01:31:23|52867.19
01:31:23|52867.19
01:31:24|52867.3
01:31:25|52876.45
01:31:27|52882.52
01:31:28|52871.11
01:31:28|52877.22
01:31:30|52877.89
01:31:31|52876.73
01:31:32|52875.74
01:31:33|52865.79
01:31:35|52873.61
01:31:36|52873.98
01:31:37|52877.05
01:31:38|52887.61
01:31:39|52886.69
01:31:40|52879.12
01:31:41|52876.82
01:31:42|52867.76
01:31:43|52867.76
01:31:44|52867.77
01:31:45|52865.81
01:31:46|52865.81
01:31:47|52878.73
01:31:48|52881.85
01:31:49|52889.13
01:31:50|52884.56
01:31:52|52883.64
01:31:53|52883.64
01:31:54|52883.64
01:31:55|52883.64
01:31:55|52878.86
01:31:56|52878.08
01:31:58|52878.09
01:31:58|52878.08
01:31:59|52876.62
01:32:01|52876.62
01:32:01|52889.06
01:32:02|52889.06
01:32:03|52886.07
01:32:05|52881.47
01:32:06|52881.47
01:32:06|52873.45
01:32:08|52873.46
01:32:09|52869.33
01:32:09|52871.82
01:32:10|52871.82
01:32:13|52871.86
01:32:14|52865.86
01:32:15|52874.86
01:32:16|52861.21
01:32:17|52851.21
01:32:18|52840.
01:32:19|52837.03
01:32:21|52826.21
01:32:22|52822.6
01:32:23|52827.63
01:32:24|52843.81
01:32:26|52843.81
01:32:27|52851.2
01:32:29|52851.2
01:32:29|52851.2
01:32:30|52851.19
01:32:31|52851.19
01:32:32|52851.17
01:32:33|52850.7
01:32:34|52850.7
01:32:35|52852.31
01:32:36|52868.65
01:32:37|52877.45
01:32:38|52877.45
01:32:40|52857.36
01:32:41|52852.32
01:32:42|52830.31
01:32:43|52824.45
01:32:45|52838.79
01:32:45|52838.85
01:32:46|52842.62
01:32:47|52849.34
01:32:48|52836.27
01:32:49|52836.27
01:32:50|52836.28
01:32:51|52836.28
01:32:52|52824.46
01:32:53|52818.37
01:32:54|52818.37
01:32:55|52818.48
01:32:56|52818.48
01:32:57|52818.48
01:32:58|52818.48
01:32:59|52818.47
01:33:00|52818.48
01:33:01|52821.73
01:33:02|52821.73
01:33:03|52821.73
01:33:04|52829.04
01:33:05|52829.09
01:33:07|52847.82
01:33:08|52847.81
01:33:09|52847.81
01:33:10|52847.81
01:33:12|52847.81
01:33:13|52847.81
01:33:13|52847.81
01:33:15|52828.98
01:33:15|52821.42
01:33:17|52828.7
01:33:18|52837.28
01:33:19|52837.28
01:33:20|52840.89
01:33:22|52840.89
01:33:23|52845.41
01:33:24|52845.66
01:33:24|52845.66
01:33:27|52836.89
01:33:27|52836.9
01:33:28|52836.9
01:33:29|52836.9
01:33:30|52836.9
01:33:32|52836.95
01:33:33|52849.75
01:33:34|52849.76
01:33:35|52850.
01:33:36|52860.85
01:33:38|52860.74
01:33:38|52847.32
01:33:40|52847.32
01:33:40|52855.1
01:33:42|52855.1
01:33:42|52855.1
01:33:44|52855.1
01:33:44|52854.92
01:33:47|52854.92
01:33:47|52854.93
01:33:49|52858.17
01:33:51|52860.64
01:33:51|52860.64
01:33:52|52860.63
01:33:53|52860.63
01:33:54|52857.14
01:33:55|52853.9
01:33:57|52855.29
01:33:57|52860.6
01:33:58|52858.56
01:33:59|52858.56
01:34:00|52845.39
01:34:01|52830.96
01:34:02|52830.95
01:34:03|52830.96
01:34:04|52824.43
01:34:05|52824.42
01:34:06|52824.48
01:34:07|52837.65
01:34:08|52835.25
01:34:10|52837.96
01:34:12|52840.62
01:34:13|52848.7
01:34:14|52848.7
01:34:15|52849.19
01:34:15|52849.19
01:34:16|52849.18
01:34:19|52849.19
01:34:19|52858.7
01:34:21|52860.58
01:34:22|52851.91
01:34:23|52844.5
01:34:25|52844.5
01:34:25|52846.87
01:34:27|52846.86
01:34:29|52846.86
01:34:30|52847.21
01:34:31|52860.65
01:34:33|52863.99
01:34:34|52863.99
01:34:36|52864.
01:34:36|52864.
01:34:37|52865.78
01:34:39|52865.79
01:34:40|52883.23
01:34:41|52887.27
01:34:42|52898.83
01:34:43|52898.82
01:34:45|52898.77
01:34:46|52898.77
01:34:47|52890.18
01:34:47|52890.18
01:34:48|52890.19
01:34:50|52890.19
01:34:52|52892.87
01:34:52|52890.18
01:34:53|52896.87
01:34:55|52898.83
01:34:56|52898.83
01:34:56|52898.83
01:34:58|52908.16
01:34:59|52904.35
01:34:59|52904.34
01:35:00|52890.2
01:35:01|52891.99
01:35:02|52908.15
01:35:03|52908.15
01:35:04|52913.49
01:35:06|52928.94
01:35:06|52913.47
01:35:08|52913.47
01:35:09|52908.18
01:35:10|52908.18
01:35:11|52908.18
01:35:13|52908.18
01:35:13|52908.18
01:35:14|52915.47
01:35:15|52908.18
01:35:16|52908.18
01:35:17|52908.18
01:35:18|52918.43
01:35:19|52929.41
01:35:20|52934.77
01:35:21|52940.39
01:35:23|52937.9
01:35:25|52932.23
01:35:26|52922.26
01:35:26|52922.27
01:35:28|52922.27
01:35:29|52904.79
01:35:30|52904.35
01:35:32|52904.42
01:35:32|52907.09
01:35:34|52907.09
01:35:36|52914.95
01:35:36|52918.27
01:35:37|52918.22
01:35:38|52918.22
01:35:40|52918.35
01:35:40|52922.27
01:35:42|52922.27
01:35:42|52922.27
01:35:44|52921.06
01:35:45|52921.76
01:35:47|52921.75
01:35:47|52931.56
01:35:49|52931.35
01:35:49|52931.55
01:35:50|52931.54
01:35:51|52931.54
01:35:52|52931.55
01:35:53|52931.54
01:35:54|52931.49
01:35:55|52917.14
01:35:56|52914.95
01:35:58|52890.
01:35:58|52878.
01:36:00|52878.
01:36:01|52877.99
01:36:01|52878.
01:36:02|52878.
01:36:04|52878.
01:36:06|52866.
01:36:06|52864.51
01:36:07|52864.51
01:36:08|52864.19
01:36:09|52864.19
01:36:10|52864.01
01:36:11|52851.21
01:36:12|52850.
01:36:13|52850.
01:36:14|52850.
01:36:15|52850.
01:36:17|52848.58
01:36:17|52849.99
01:36:18|52846.89
01:36:19|52846.67
01:36:20|52846.67
01:36:21|52846.67
01:36:22|52835.9
01:36:24|52825.47
01:36:26|52820.
01:36:27|52815.
01:36:28|52815.01
01:36:29|52815.01
01:36:30|52818.48
01:36:31|52817.9
01:36:32|52808.
01:36:34|52794.52
01:36:34|52790.
01:36:36|52783.24
01:36:37|52778.37
01:36:37|52778.36
01:36:38|52775.21
01:36:40|52778.36
01:36:41|52775.29
01:36:41|52762.93
01:36:43|52766.1
01:36:44|52771.91
01:36:44|52771.88
01:36:47|52764.37
01:36:47|52756.12
01:36:48|52752.
01:36:50|52706.36
01:36:50|52718.83
01:36:51|52718.81
01:36:52|52718.82
01:36:53|52711.58
01:36:54|52695.74
01:36:56|52680.01
01:36:56|52680.06
01:36:57|52700.84
01:36:58|52712.64
01:36:59|52724.78
01:37:00|52718.69
01:37:01|52718.69
01:37:03|52714.9
01:37:04|52699.71
01:37:06|52700.01
01:37:08|52700.1
01:37:08|52688.
01:37:10|52708.5
01:37:11|52708.61
01:37:11|52705.49
01:37:12|52705.49
01:37:14|52706.04
01:37:15|52719.95
01:37:16|52720.04
01:37:17|52728.49
01:37:17|52737.85
01:37:19|52737.85
01:37:19|52734.93
01:37:21|52728.68
01:37:21|52737.93
01:37:22|52737.88
01:37:24|52728.35
01:37:26|52698.18
01:37:26|52665.41
01:37:28|52673.69
01:37:30|52700.33
01:37:31|52698.17
01:37:33|52684.27
01:37:34|52685.74
01:37:35|52692.99
01:37:36|52673.43
01:37:37|52671.12
01:37:38|52693.76
01:37:39|52684.78
01:37:41|52700.33
01:37:41|52714.32
01:37:44|52705.27
01:37:44|52704.86
01:37:46|52704.86
01:37:47|52704.86
01:37:47|52694.47
01:37:49|52706.28
01:37:49|52718.25
01:37:51|52719.82
01:37:52|52695.06
01:37:54|52691.78
01:37:54|52709.23
01:37:55|52709.23
01:37:56|52709.18
01:37:58|52704.66
01:37:59|52709.24
01:37:59|52709.24
01:38:02|52713.09
01:38:02|52730.94
01:38:03|52732.49
01:38:04|52732.52
01:38:05|52739.38
01:38:06|52739.04
01:38:07|52741.92
01:38:08|52747.85
01:38:09|52749.19
01:38:10|52749.19
01:38:12|52749.19
01:38:13|52759.49
01:38:14|52765.49
01:38:15|52764.27
01:38:16|52749.61
01:38:17|52743.13
01:38:18|52747.78
01:38:19|52754.
01:38:20|52754.
01:38:21|52754.
01:38:23|52749.63
01:38:23|52764.06
01:38:24|52773.2
01:38:26|52774.69
01:38:27|52774.69
01:38:29|52771.15
01:38:29|52768.68
01:38:32|52773.66
01:38:33|52773.66
01:38:34|52775.21
01:38:35|52774.69
01:38:36|52774.68
01:38:37|52790.4
01:38:38|52799.23
01:38:40|52801.
01:38:41|52800.94
01:38:41|52800.94
01:38:43|52800.94
01:38:44|52788.1
01:38:45|52768.68
01:38:46|52764.25
01:38:47|52764.24
01:38:48|52764.24
01:38:50|52766.34
01:38:51|52744.07
01:38:51|52744.07
01:38:53|52744.08
01:38:54|52747.6
01:38:54|52747.6
01:38:55|52747.6
01:38:57|52747.6
01:38:57|52747.6
01:38:58|52746.98
01:38:59|52744.07
01:39:00|52744.08
01:39:01|52744.08
01:39:02|52744.08
01:39:03|52746.69
01:39:06|52744.07
01:39:06|52746.44
01:39:07|52746.44
01:39:08|52746.44
01:39:09|52746.44
01:39:10|52746.44
01:39:11|52746.49
01:39:12|52749.59
01:39:13|52764.24
01:39:15|52764.25
01:39:16|52767.36
01:39:18|52767.36
01:39:19|52770.84
01:39:20|52770.79
01:39:20|52764.24
01:39:22|52764.24
01:39:23|52764.24
01:39:23|52764.24
01:39:24|52755.87
01:39:26|52755.87
01:39:27|52755.
01:39:28|52755.
01:39:30|52758.74
01:39:31|52770.88
01:39:32|52770.88
01:39:34|52770.89
01:39:34|52770.88
01:39:36|52770.42
01:39:37|52784.23
01:39:38|52797.64
01:39:39|52795.13
01:39:40|52795.26
01:39:41|52795.26
01:39:42|52795.26
01:39:43|52795.21
01:39:44|52795.26
01:39:45|52798.38
01:39:46|52806.23
01:39:47|52806.23
01:39:48|52806.23
01:39:50|52806.23
01:39:50|52806.17
01:39:52|52800.55
01:39:52|52800.56
01:39:55|52800.66
01:39:56|52800.66
01:39:56|52800.65
01:39:57|52800.61
01:39:58|52800.61
01:39:59|52800.61
01:40:00|52800.61
01:40:01|52800.61
01:40:02|52800.62
01:40:03|52800.62
01:40:04|52786.37
01:40:06|52772.6
01:40:07|52772.59
01:40:09|52772.59
01:40:10|52772.6
01:40:11|52772.59
01:40:12|52772.59
01:40:13|52784.18
01:40:14|52796.7
01:40:16|52801.67
01:40:17|52797.53
01:40:17|52797.34
01:40:18|52791.51
01:40:19|52791.51
01:40:21|52791.5
01:40:21|52792.67
01:40:23|52799.61
01:40:24|52799.61
01:40:25|52799.66
01:40:27|52788.38
01:40:28|52788.36
01:40:30|52788.46
01:40:30|52791.11
01:40:33|52791.12
01:40:34|52793.85
01:40:35|52793.85
01:40:36|52787.86
01:40:37|52772.6
01:40:38|52756.47
01:40:39|52756.47
01:40:40|52756.48
01:40:41|52756.58
01:40:43|52766.19
01:40:44|52766.08
01:40:45|52765.81
01:40:46|52756.38
01:40:47|52751.59
01:40:48|52751.59
01:40:49|52747.93
01:40:50|52747.93
01:40:51|52747.92
01:40:52|52753.5
01:40:53|52753.5
01:40:54|52761.83
01:40:55|52754.21
01:40:56|52756.19
01:40:57|52753.97
01:40:58|52753.98
01:40:59|52754.01
01:41:00|52754.01
01:41:01|52764.24
01:41:02|52764.29
01:41:03|52761.78
01:41:05|52758.05
01:41:06|52748.46
01:41:07|52748.46
01:41:08|52745.03
01:41:08|52745.03
01:41:10|52745.02
01:41:10|52745.03
01:41:13|52745.03
01:41:14|52745.08
01:41:15|52742.27
01:41:16|52742.24
01:41:17|52745.11
01:41:18|52746.72
01:41:19|52746.72
01:41:20|52746.72
01:41:21|52746.72
01:41:23|52746.72
01:41:24|52743.88
01:41:25|52742.23
01:41:26|52742.22
01:41:27|52742.22
01:41:28|52740.61
01:41:30|52740.23
01:41:31|52740.24
01:41:32|52740.24
01:41:32|52740.24
01:41:34|52740.24
01:41:36|52741.38
01:41:37|52744.91
01:41:38|52742.47
01:41:39|52742.48
01:41:40|52752.
01:41:41|52758.1
01:41:43|52757.94
01:41:44|52757.94
01:41:44|52754.67
01:41:45|52754.67
01:41:46|52754.03
01:41:47|52747.3
01:41:48|52747.3
01:41:50|52747.3
01:41:51|52740.66
01:41:52|52740.66
01:41:53|52740.66
01:41:54|52740.66
01:41:55|52740.66
01:41:56|52740.66
01:41:57|52740.66
01:41:58|52732.61
01:41:59|52732.02
01:42:01|52724.97
01:42:02|52729.52
01:42:03|52735.12
01:42:05|52734.96
01:42:06|52735.
01:42:06|52735.01
01:42:07|52735.
01:42:09|52735.06
01:42:11|52751.73
01:42:12|52763.99
01:42:13|52779.
01:42:13|52788.57
01:42:15|52776.37
01:42:15|52776.37
01:42:16|52783.7
01:42:17|52790.34
01:42:18|52790.35
01:42:19|52795.29
01:42:20|52792.48
01:42:21|52792.48
01:42:23|52804.77
01:42:24|52801.73
01:42:25|52798.76
01:42:27|52798.85
01:42:28|52804.52
01:42:29|52804.53
01:42:31|52807.26
01:42:31|52807.26
01:42:33|52808.32
01:42:34|52822.28
01:42:36|52817.06
01:42:37|52807.13
01:42:38|52802.32
01:42:39|52818.92
01:42:41|52821.15
01:42:43|52821.15
01:42:44|52821.21
01:42:45|52821.
01:42:47|52835.05
01:42:48|52826.08
01:42:49|52829.18
01:42:50|52830.97
01:42:50|52829.18
01:42:52|52820.84
01:42:53|52819.91
01:42:53|52819.91
01:42:54|52820.08
01:42:55|52822.82
01:42:56|52822.82
01:42:58|52822.75
01:43:00|52822.75
01:43:00|52822.75
01:43:01|52822.89
01:43:03|52830.96
01:43:03|52830.97
01:43:05|52830.97
01:43:06|52841.18
01:43:08|52842.64
01:43:09|52837.68
01:43:09|52837.68
01:43:11|52837.68
01:43:12|52823.03
01:43:13|52823.03
01:43:14|52823.03
01:43:16|52828.97
01:43:17|52830.18
01:43:18|52837.65
01:43:19|52835.55
01:43:19|52845.31
01:43:22|52842.57
01:43:22|52842.52
01:43:23|52842.56
01:43:24|52842.56
01:43:25|52842.58
01:43:26|52831.64
01:43:27|52831.64
01:43:28|52831.65
01:43:29|52831.64
01:43:31|52834.72
01:43:33|52834.72
01:43:33|52834.88
01:43:34|52834.71
01:43:36|52830.32
01:43:37|52830.35
01:43:39|52834.89
01:43:40|52834.72
01:43:41|52846.75
01:43:43|52848.75
01:43:44|52848.75
01:43:45|52848.75
01:43:47|52857.38
01:43:48|52868.62
01:43:48|52863.32
01:43:49|52863.32
01:43:51|52872.41
01:43:53|52869.32
01:43:53|52857.37
01:43:54|52860.98
01:43:55|52860.98
01:43:56|52862.27
01:43:57|52865.58
01:43:58|52868.77
01:44:00|52880.86
01:44:01|52881.68
01:44:02|52881.69
01:44:03|52899.99
01:44:04|52901.2
01:44:05|52909.91
01:44:07|52910.4
01:44:08|52909.93
01:44:09|52901.23
01:44:10|52889.3
01:44:11|52881.73
01:44:11|52881.72
01:44:12|52901.23
01:44:14|52901.23
01:44:15|52901.99
01:44:15|52889.49
01:44:16|52889.3
01:44:17|52889.5
01:44:19|52892.49
01:44:21|52905.84
01:44:21|52905.84
01:44:22|52907.37
01:44:24|52907.37
01:44:25|52907.37
01:44:25|52918.35
01:44:26|52918.31
01:44:28|52918.35
01:44:29|52920.
01:44:29|52920.
01:44:30|52921.1
01:44:33|52921.12
01:44:34|52927.28
01:44:35|52933.08
01:44:37|52942.28
01:44:39|52950.
01:44:40|52979.99
01:44:41|52992.71
01:44:42|53001.61
01:44:43|53014.74
01:44:44|53021.49
01:44:45|53048.
01:44:46|53054.63
01:44:47|53063.78
01:44:48|53072.05
01:44:49|53064.41
01:44:50|53054.63
01:44:51|53038.12
01:44:52|53052.63
01:44:53|53053.4
01:44:54|53060.21
01:44:56|53058.
01:44:57|53053.85
01:44:57|53072.52
01:44:59|53072.84
01:44:59|53081.64
01:45:02|53083.27
01:45:03|53083.27
01:45:04|53083.27
01:45:05|53093.12
01:45:06|53072.4
01:45:08|53072.63
01:45:10|53081.85
01:45:12|53072.39
01:45:12|53054.18
01:45:13|53049.07
01:45:14|53049.07
01:45:15|53048.95
01:45:16|53021.96
01:45:17|53006.47
01:45:19|52992.72
01:45:19|53001.8
01:45:20|53003.72
01:45:21|53011.2
01:45:22|53011.2
01:45:23|52991.93
01:45:24|52986.81
01:45:25|52986.81
01:45:26|52981.75
01:45:28|52980.2
01:45:28|52976.62
01:45:29|52986.8
01:45:31|52988.89
01:45:32|52988.89
01:45:33|53000.68
01:45:35|53000.68
01:45:37|53018.3
01:45:38|53007.88
01:45:39|53018.36
01:45:40|53018.36
01:45:41|53033.97
01:45:42|53039.65
01:45:42|53049.06
01:45:44|53049.06
01:45:45|53049.07
01:45:46|53035.21
01:45:46|53032.52
01:45:47|53035.2
01:45:49|53025.26
01:45:49|53025.26
01:45:50|53038.52
01:45:52|53038.43
01:45:53|53038.43
01:45:54|53038.43
01:45:56|53038.33
01:45:57|53038.14
01:45:58|53029.67
01:45:58|53027.26
01:46:00|53006.73
01:46:01|53000.69
01:46:02|52999.9
01:46:02|52996.08
01:46:04|53007.41
01:46:05|53016.45
01:46:06|53013.38
01:46:07|52999.95
01:46:07|52999.96
01:46:08|52999.96
01:46:11|52995.1
01:46:12|52985.52
01:46:13|52985.53
01:46:14|52998.55
01:46:15|52998.55
01:46:15|53010.88
01:46:18|53019.49
01:46:18|53013.
01:46:20|53020.64
01:46:21|53030.34
01:46:22|53032.04
01:46:23|53032.04
01:46:24|53032.04
01:46:25|53032.09
01:46:25|53032.09
01:46:26|53044.79
01:46:28|53060.32
01:46:29|53060.32
01:46:30|53060.31
01:46:31|53062.29
01:46:32|53057.37
01:46:34|53059.24
01:46:35|53071.11
01:46:36|53060.23
01:46:37|53053.17
01:46:38|53053.43
01:46:39|53062.18
01:46:40|53062.17
01:46:41|53062.07
01:46:43|53062.08
01:46:44|53062.17
01:46:46|53050.87
01:46:47|53041.75
01:46:48|53041.75
01:46:49|53041.75
01:46:49|53049.9
01:46:51|53049.9
01:46:52|53049.9
01:46:53|53049.9
01:46:54|53049.9
01:46:55|53049.9
01:46:56|53055.7
01:46:57|53055.7
01:46:58|53055.7
01:46:59|53055.7
01:47:00|53055.77
01:47:01|53055.78
01:47:02|53058.2
01:47:03|53060.19
01:47:04|53060.19
01:47:05|53060.19
01:47:06|53060.19
01:47:07|53060.18
01:47:08|53070.84
01:47:09|53070.84
01:47:10|53070.85
01:47:11|53070.85
01:47:12|53055.84
01:47:13|53057.52
01:47:14|53060.58
01:47:15|53064.84
01:47:16|53072.52
01:47:17|53089.72
01:47:18|53086.78
01:47:19|53086.79
01:47:21|53090.65
01:47:22|53086.82
01:47:23|53092.54
01:47:25|53092.53
01:47:26|53092.54
01:47:26|53092.54
01:47:28|53099.95
01:47:29|53099.98
01:47:30|53100.
01:47:32|53100.
01:47:32|53100.
01:47:33|53100.
01:47:34|53092.54
01:47:36|53096.42
01:47:37|53096.41
01:47:38|53092.54
01:47:40|53092.55
01:47:40|53081.86
01:47:41|53088.69
01:47:43|53096.31
01:47:44|53096.3
01:47:45|53092.84
01:47:46|53092.84
01:47:46|53092.84
01:47:48|53089.09
01:47:50|53092.56
01:47:51|53092.56
01:47:51|53092.57
01:47:53|53092.57
01:47:54|53099.99
01:47:55|53099.99
01:47:56|53099.99
01:47:57|53099.99
01:47:58|53099.99
01:47:59|53100.
01:48:00|53100.
01:48:01|53100.
01:48:02|53099.99
01:48:03|53130.32
01:48:05|53126.24
01:48:05|53123.52
01:48:07|53123.53
01:48:08|53125.19
01:48:09|53125.19
01:48:10|53126.84
01:48:11|53110.53
01:48:12|53110.52
01:48:13|53116.52
01:48:14|53122.31
01:48:15|53118.31
01:48:17|53119.47
01:48:19|53123.46
01:48:20|53127.11
01:48:21|53127.11
01:48:22|53129.22
01:48:23|53129.22
01:48:24|53129.22
01:48:25|53129.22
01:48:26|53133.74
01:48:27|53133.97
01:48:28|53133.98
01:48:30|53127.62
01:48:31|53123.51
01:48:32|53122.35
01:48:34|53124.71
01:48:34|53130.48
01:48:36|53130.47
01:48:37|53130.42
01:48:39|53130.42
01:48:40|53130.42
01:48:42|53130.42
01:48:42|53119.47
01:48:44|53109.82
01:48:45|53109.83
01:48:46|53103.36
01:48:47|53100.93
01:48:48|53100.5
01:48:49|53099.99
01:48:50|53087.01
01:48:51|53086.82
01:48:52|53086.82
01:48:53|53091.55
01:48:54|53098.16
01:48:55|53098.02
01:48:56|53099.65
01:48:57|53099.65
01:48:58|53099.18
01:49:00|53099.19
01:49:00|53099.29
01:49:01|53111.58
01:49:02|53111.59
01:49:04|53111.59
01:49:05|53111.59
01:49:06|53111.59
01:49:07|53111.59
01:49:09|53111.65
01:49:10|53114.48
01:49:11|53096.88
01:49:12|53091.81
01:49:13|53091.84
01:49:14|53091.8
01:49:15|53091.8
01:49:16|53092.17
01:49:17|53091.81
01:49:18|53102.51
01:49:20|53102.62
01:49:21|53106.28
01:49:22|53106.18
01:49:23|53106.12
01:49:24|53106.1
01:49:25|53106.11
01:49:26|53106.11
01:49:27|53106.
01:49:28|53101.15
01:49:29|53101.25
01:49:30|53105.99
01:49:31|53106.
01:49:32|53106.
01:49:33|53111.
01:49:34|53111.
01:49:35|53111.01
01:49:36|53111.
01:49:38|53111.01
01:49:39|53101.45
01:49:40|53095.11
01:49:42|53095.1
01:49:42|53095.11
01:49:43|53095.11
01:49:45|53095.1
01:49:46|53095.1
01:49:48|53095.11
01:49:49|53095.11
01:49:50|53095.11
01:49:50|53079.19
01:49:52|53074.62
01:49:53|53076.4
01:49:54|53086.71
01:49:55|53094.36
01:49:56|53086.76
01:49:56|53079.82
01:49:57|53076.58
01:49:59|53068.08
01:49:59|53055.
01:50:00|53055.
01:50:02|53055.
01:50:02|53055.
01:50:04|53055.
01:50:04|53048.2
01:50:06|53042.24
01:50:08|53036.91
01:50:08|53034.77
01:50:09|53030.01
01:50:11|53039.6
01:50:12|53041.54
01:50:13|53036.15
01:50:14|53033.52
01:50:15|53029.53
01:50:16|53029.54
01:50:18|53033.62
01:50:19|53029.51
01:50:20|53029.5
01:50:21|53029.51
01:50:22|53026.99
01:50:23|53024.22
01:50:24|53019.46
01:50:25|53019.46
01:50:26|53019.46
01:50:27|53011.93
01:50:28|53007.42
01:50:29|53007.42
01:50:30|53007.47
01:50:31|53013.8
01:50:33|53013.81
01:50:34|53013.81
01:50:35|53013.81
01:50:36|53013.8
01:50:37|53013.81
01:50:39|53012.11
01:50:41|53001.21
01:50:42|52994.74
01:50:44|52984.45
01:50:45|52973.78
01:50:46|52973.78
01:50:47|52969.55
01:50:48|52980.93
01:50:49|52992.28
01:50:51|52998.89
01:50:52|53005.56
01:50:53|53011.42
01:50:53|53011.42
01:50:55|53011.41
01:50:55|53011.41
01:50:57|52994.39
01:50:57|52994.36
01:50:59|52994.43
01:50:59|52994.42
01:51:00|52994.43
01:51:02|52994.45
01:51:03|52994.53
01:51:04|52997.35
01:51:05|52994.36
01:51:06|52984.44
01:51:06|52976.4
01:51:08|52969.37
01:51:09|52969.04
01:51:10|52976.59
01:51:11|52980.41
01:51:12|52987.04
01:51:14|52987.04
01:51:15|52976.59
01:51:16|52973.49
01:51:18|52985.33
01:51:20|52976.09
01:51:20|52980.02
01:51:21|52980.01
01:51:22|52985.13
01:51:23|52986.98
01:51:25|52984.93
01:51:25|53000.
01:51:26|52999.99
01:51:27|53000.
01:51:28|53000.
01:51:30|53000.
01:51:31|53000.
01:51:32|53000.
01:51:33|53000.
01:51:34|53000.
01:51:35|53000.
01:51:36|53000.
01:51:37|53000.
01:51:38|52992.57
01:51:40|52984.78
01:51:41|52984.78
01:51:42|52994.89
01:51:43|52992.17
01:51:44|52977.31
01:51:46|52973.74
01:51:47|52974.93
01:51:49|52984.97
01:51:50|52996.65
01:51:51|52996.65
01:51:52|52996.65
01:51:53|52986.59
01:51:54|52980.14
01:51:55|52980.13
01:51:56|52977.31
01:51:57|52977.31
01:51:58|52977.32
01:51:59|52977.
01:52:00|52972.68
01:52:01|52981.53
01:52:03|52979.9
01:52:04|52979.9
01:52:06|52977.12
01:52:06|52977.12
01:52:09|52970.01
01:52:09|52970.
01:52:11|52974.27
01:52:12|52976.57
01:52:13|52973.82
01:52:14|52975.48
01:52:15|52975.48
01:52:16|52975.48
01:52:17|52976.59
01:52:18|52977.32
01:52:19|52988.95
01:52:20|52970.03
01:52:21|52970.03
01:52:22|52972.27
01:52:23|52973.14
01:52:24|52973.14
01:52:25|52972.27
01:52:27|52970.82
01:52:28|52970.86
01:52:30|52958.88
01:52:30|52958.87
01:52:31|52958.87
01:52:33|52957.03
01:52:33|52957.03
01:52:34|52957.02
01:52:36|52958.87
01:52:36|52958.84
01:52:37|52956.65
01:52:38|52973.47
01:52:41|52969.67
01:52:41|52969.67
01:52:42|52970.96
01:52:43|52970.96
01:52:45|52970.97
01:52:47|52968.25
01:52:48|52976.67
01:52:49|52966.96
01:52:49|52966.97
01:52:50|52966.96
01:52:51|52966.97
01:52:52|52966.87
01:52:55|52965.76
01:52:55|52965.76
01:52:56|52965.76
01:52:58|52964.65
01:52:59|52958.03
01:53:00|52958.01
01:53:01|52953.18
01:53:02|52950.25
01:53:03|52942.93
01:53:04|52939.92
01:53:05|52937.11
01:53:06|52937.1
01:53:08|52937.08
01:53:09|52936.14
01:53:11|52928.21
01:53:11|52926.51
01:53:12|52926.49
01:53:13|52926.5
01:53:15|52918.38
01:53:16|52913.73
01:53:17|52912.53
01:53:19|52911.65
01:53:19|52918.09
01:53:20|52929.06
01:53:21|52930.95
01:53:22|52932.62
01:53:23|52923.32
01:53:24|52918.86
01:53:26|52918.71
01:53:27|52918.77
01:53:28|52922.08
01:53:29|52920.2
01:53:30|52918.73
01:53:32|52918.59
01:53:33|52918.08
01:53:34|52918.04
01:53:35|52918.05
01:53:35|52917.92
01:53:37|52902.23
01:53:39|52904.85
01:53:39|52901.64
01:53:41|52910.13
01:53:42|52912.31
01:53:44|52905.72
01:53:44|52900.19
01:53:47|52900.22
01:53:48|52900.22
01:53:49|52900.
01:53:50|52900.
01:53:51|52900.
01:53:53|52900.
01:53:54|52900.
01:53:54|52900.01
01:53:55|52900.
01:53:56|52900.08
01:53:57|52900.07
01:53:58|52906.75
01:53:59|52906.75
01:54:00|52910.42
01:54:01|52910.14
01:54:02|52904.12
01:54:03|52904.16
01:54:04|52904.16
01:54:06|52903.9
01:54:06|52900.22
01:54:07|52900.22
01:54:09|52900.21
01:54:10|52896.58
01:54:12|52889.5
01:54:13|52889.5
01:54:14|52888.65
01:54:15|52885.74
01:54:15|52884.73
01:54:17|52883.56
01:54:17|52883.55
01:54:19|52883.52
01:54:20|52883.52
01:54:20|52883.52
01:54:22|52883.52
01:54:23|52883.56
01:54:24|52883.56
01:54:25|52883.59
01:54:26|52883.6
01:54:28|52883.75
01:54:29|52888.23
01:54:29|52910.38
01:54:31|52901.53
01:54:32|52901.54
01:54:33|52901.53
01:54:33|52901.54
01:54:35|52901.59
01:54:36|52907.28
01:54:37|52907.28
01:54:38|52907.28
01:54:39|52907.29
01:54:40|52907.29
01:54:41|52907.33
01:54:43|52918.37
01:54:43|52918.44
01:54:45|52918.71
01:54:47|52934.78
01:54:49|52948.61
01:54:49|52959.33
01:54:50|52959.33
01:54:51|52970.
01:54:52|52973.13
01:54:54|52973.12
01:54:54|52979.66
01:54:55|52979.66
01:54:56|52979.67
01:54:58|52985.92
01:54:58|52985.93
01:54:59|52985.93
01:55:01|52985.93
01:55:01|52985.94
01:55:04|52985.93
01:55:05|52973.43
01:55:06|52986.4
01:55:07|52994.46
01:55:08|52991.86
01:55:09|52991.51
01:55:10|52991.51
01:55:11|52991.51
01:55:12|52999.99
01:55:13|52999.99
01:55:14|52999.99
01:55:15|52999.99
01:55:16|53007.37
01:55:17|53018.39
01:55:19|53050.82
01:55:20|53034.96
01:55:21|53039.1
01:55:22|53047.05
01:55:23|53043.19
01:55:24|53037.57
01:55:25|53046.44
01:55:26|53046.57
01:55:27|53046.57
01:55:28|53039.73
01:55:29|53039.1
01:55:30|53035.88
01:55:31|53035.88
01:55:32|53035.79
01:55:33|53028.54
01:55:34|53028.54
01:55:35|53015.33
01:55:36|53015.33
01:55:38|53020.92
01:55:38|53020.93
01:55:40|53020.93
01:55:40|53020.91
01:55:41|53020.92
01:55:43|53020.92
01:55:43|53029.5
01:55:46|53030.94
01:55:46|53029.53
01:55:47|53029.53
01:55:48|53029.57
01:55:49|53027.71
01:55:50|53027.71
01:55:52|53027.71
01:55:53|53015.9
01:55:54|53000.61
01:55:55|53000.61
01:55:57|53000.61
01:55:57|53000.61
01:55:59|53000.61
01:56:00|53000.61
01:56:01|53000.61
01:56:02|53000.61
01:56:02|52995.16
01:56:04|52988.01
01:56:05|52988.
01:56:05|52988.01
01:56:07|52988.01
01:56:09|52988.
01:56:10|52992.13
01:56:11|52992.14
01:56:12|52985.14
01:56:14|52984.44
01:56:16|52979.84
01:56:18|52979.8
01:56:18|52972.45
01:56:19|52972.46
01:56:20|52974.55
01:56:21|52979.93
01:56:22|52979.98
01:56:23|52979.94
01:56:24|52979.99
01:56:25|52987.56
01:56:26|52999.57
01:56:27|52999.57
01:56:28|52999.57
01:56:29|53004.37
01:56:31|53020.88
01:56:31|53012.69
01:56:32|53012.69
01:56:33|53012.69
01:56:34|53012.68
01:56:35|53012.68
01:56:36|53012.68
01:56:37|53014.25
01:56:38|53020.47
01:56:39|53020.47
01:56:40|53020.47
01:56:41|53020.46
01:56:42|53020.46
01:56:44|53019.13
01:56:46|53018.81
01:56:48|53019.34
01:56:49|53019.34
01:56:50|53019.35
01:56:51|53019.34
01:56:52|53019.34
01:56:54|53019.35
01:56:55|53020.46
01:56:56|53030.34
01:56:57|53030.34
01:56:58|53032.17
01:56:59|53032.18
01:57:00|53032.17
01:57:01|53032.17
01:57:02|53041.62
01:57:03|53041.61
01:57:04|53044.97
01:57:06|53047.56
01:57:07|53047.51
01:57:09|53047.5
01:57:09|53047.47
01:57:11|53047.47
01:57:12|53047.51
01:57:12|53047.51
01:57:13|53047.51
01:57:15|53053.63
01:57:16|53059.04
01:57:17|53061.1
01:57:18|53061.1
01:57:19|53061.1
01:57:20|53053.62
01:57:21|53047.52
01:57:22|53047.51
01:57:23|53047.5
01:57:25|53042.07
01:57:25|53042.08
01:57:26|53034.41
01:57:27|53033.53
01:57:29|53033.69
01:57:30|53048.28
01:57:31|53048.28
01:57:31|53048.28
01:57:33|53047.07
01:57:33|53047.07
01:57:35|53047.08
01:57:35|53047.07
01:57:37|53047.08
01:57:38|53047.08
01:57:39|53047.07
01:57:39|53047.07
01:57:40|53047.07
01:57:41|53047.08
01:57:42|53047.08
01:57:43|53047.07
01:57:44|53057.47
01:57:45|53063.77
01:57:47|53064.76
01:57:47|53064.76
01:57:50|53076.5
01:57:51|53076.5
01:57:51|53076.51
01:57:52|53076.56
01:57:53|53066.64
01:57:54|53066.64
01:57:55|53066.64
01:57:56|53066.59
01:57:57|53066.64
01:57:58|53066.64
01:57:59|53068.82
01:58:00|53068.82
01:58:01|53069.34
01:58:02|53069.34
01:58:03|53069.34
01:58:04|53069.34
01:58:05|53069.35
01:58:06|53057.38
01:58:08|53057.38
01:58:09|53057.38
01:58:10|53050.56
01:58:11|53050.51
01:58:13|53050.51
01:58:13|53050.47
01:58:14|53050.48
01:58:16|53050.47
01:58:17|53040.13
01:58:18|53038.71
01:58:19|53028.48
01:58:20|53028.48
01:58:21|53028.48
01:58:22|53028.48
01:58:23|53050.97
01:58:24|53050.99
01:58:25|53044.56
01:58:26|53044.57
01:58:27|53044.57
01:58:28|53044.62
01:58:29|53050.47
01:58:30|53061.29
01:58:31|53061.29
01:58:32|53065.47
01:58:33|53061.29
01:58:34|53057.11
01:58:35|53057.11
01:58:36|53060.01
01:58:38|53060.22
01:58:38|53060.21
01:58:41|53045.51
01:58:41|53048.71
01:58:42|53040.74
01:58:44|53032.93
01:58:44|53027.34
01:58:47|53029.68
01:58:47|53032.77
01:58:48|53030.4
01:58:49|53020.78
01:58:50|53020.78
01:58:51|53031.11
01:58:53|53027.7
01:58:54|53027.7
01:58:55|53032.77
01:58:57|53032.77
01:58:59|53031.92
01:58:59|53031.92
01:59:00|53032.77
01:59:01|53032.76
01:59:02|53032.76
01:59:03|53032.76
01:59:04|53032.76
01:59:06|53032.76
01:59:08|53032.76
01:59:09|53032.76
01:59:10|53019.35
01:59:11|53019.35
01:59:11|53019.39
01:59:13|53019.39
01:59:14|53019.39
01:59:16|53019.39
01:59:17|53019.39
01:59:17|53019.39
01:59:19|53022.12
01:59:19|53028.
01:59:20|53028.
01:59:22|53032.69
01:59:22|53032.69
01:59:25|53032.69
01:59:26|53032.75
01:59:27|53025.49
01:59:28|53025.97
01:59:29|53025.97
01:59:30|53019.4
01:59:31|53019.4
01:59:33|53019.11
01:59:34|53015.55
01:59:35|53015.58
01:59:35|53015.58
01:59:37|53015.57
01:59:37|53015.57
01:59:39|53014.78
01:59:40|53014.78
01:59:40|53019.08
01:59:41|53019.11
01:59:43|53019.1
01:59:44|53011.93
01:59:45|53008.01
01:59:45|53011.44
01:59:48|53011.44
01:59:48|53011.44
01:59:49|53011.44
01:59:50|53011.44
01:59:51|53011.44
01:59:52|53008.95
01:59:53|53008.
01:59:55|53008.
01:59:56|53008.
01:59:58|53008.01
01:59:59|53015.4
02:00:01|53021.79
02:00:02|53019.69
02:00:04|53045.96
02:00:04|53038.95
02:00:05|53039.17
02:00:07|53039.21
02:00:09|53027.22
02:00:10|53027.22
02:00:11|53021.83
02:00:11|53035.33
02:00:14|53035.32
02:00:14|53035.32
02:00:15|53035.33
02:00:16|53035.33
02:00:17|53035.32
02:00:19|53035.33
02:00:20|53032.84
02:00:22|53021.82
02:00:23|53021.83
02:00:24|53021.82
02:00:25|53021.83
02:00:26|53021.82
02:00:28|53021.83
02:00:29|53021.83
02:00:30|53021.82
02:00:31|53021.83
02:00:32|53021.83
02:00:33|53021.82
02:00:34|53021.82
02:00:35|53021.82
02:00:36|53019.1
02:00:37|53011.93
02:00:38|53008.02
02:00:39|53008.01
02:00:40|53008.
02:00:42|53008.
02:00:42|53008.11
02:00:43|53011.03
02:00:45|53011.03
02:00:46|53011.02
02:00:47|53011.02
02:00:47|53011.03
02:00:49|53017.1
02:00:51|53017.15
02:00:51|53017.15
02:00:52|53017.15
02:00:53|53017.15
02:00:54|53017.15
02:00:55|53017.09
02:00:56|53015.57
02:00:57|53015.78
02:00:59|53015.78
02:00:59|53015.88
02:01:00|53015.88
02:01:02|53015.12
02:01:03|53009.84
02:01:04|53008.
02:01:05|53008.
02:01:06|53008.
02:01:08|53008.2
02:01:08|53010.5
02:01:09|53008.06
02:01:10|53008.09
02:01:11|53008.08
02:01:12|53008.12
02:01:14|53008.12
02:01:15|53010.66
02:01:17|53024.18
02:01:18|53034.94
02:01:19|53038.71
02:01:20|53038.7
02:01:21|53038.71
02:01:23|53038.7
02:01:23|53038.7
02:01:25|53049.07
02:01:25|53063.85
02:01:27|53063.86
02:01:27|53063.85
02:01:28|53063.86
02:01:30|53072.53
02:01:31|53063.87
02:01:32|53063.87
02:01:33|53071.94
02:01:34|53076.4
02:01:35|53076.4
02:01:36|53079.01
02:01:37|53083.77
02:01:38|53092.53
02:01:39|53092.53
02:01:40|53090.12
02:01:41|53090.12
02:01:42|53083.76
02:01:44|53083.76
02:01:45|53079.62
02:01:46|53079.62
02:01:47|53083.76
02:01:49|53083.76
02:01:51|53083.76
02:01:51|53083.77
02:01:52|53083.76
02:01:54|53086.59
02:01:55|53076.08
02:01:56|53076.08
02:01:57|53084.23
02:01:59|53087.2
02:02:01|53098.01
02:02:01|53097.78
02:02:03|53097.74
02:02:04|53090.12
02:02:06|53090.11
02:02:06|53092.73
02:02:07|53099.98
02:02:09|53092.91
02:02:10|53092.91
02:02:12|53107.78
02:02:13|53101.71
02:02:13|53101.71
02:02:15|53101.7
02:02:16|53101.7
02:02:17|53101.7
02:02:18|53101.66
02:02:19|53101.65
02:02:20|53101.66
02:02:22|53094.55
02:02:23|53087.9
02:02:23|53080.73
02:02:25|53080.73
02:02:26|53083.47
02:02:27|53096.5
02:02:28|53099.06
02:02:29|53099.07
02:02:29|53107.3
02:02:30|53106.64
02:02:33|53100.
02:02:33|53100.
02:02:34|53100.
02:02:35|53100.
02:02:36|53100.
02:02:37|53100.
02:02:38|53100.
02:02:40|53113.55
02:02:40|53113.55
02:02:41|53108.86
02:02:42|53108.86
02:02:43|53108.9
02:02:44|53108.9
02:02:45|53102.38
02:02:46|53102.38
02:02:47|53102.39
02:02:48|53102.39
02:02:50|53103.97
02:02:52|53108.3
02:02:52|53108.3
02:02:53|53108.3
02:02:55|53108.3
02:02:55|53108.3
02:02:58|53108.86
02:02:58|53108.86
02:03:01|53108.85
02:03:02|53108.86
02:03:02|53108.86
02:03:04|53117.71
02:03:04|53117.71
02:03:05|53117.71
02:03:07|53117.71
02:03:08|53117.71
02:03:08|53117.71
02:03:09|53117.71
02:03:11|53122.23
02:03:12|53122.18
02:03:13|53122.18
02:03:14|53132.23
02:03:15|53132.23
02:03:16|53132.18
02:03:17|53125.13
02:03:18|53125.13
02:03:20|53122.59
02:03:21|53120.07
02:03:22|53120.07
02:03:23|53120.68
02:03:24|53121.82
02:03:25|53124.53
02:03:25|53124.53
02:03:27|53124.52
02:03:28|53124.52
02:03:29|53124.52
02:03:30|53124.53
02:03:31|53124.53
02:03:33|53120.45
02:03:35|53132.23
02:03:36|53129.7
02:03:38|53105.94
02:03:38|53105.94
02:03:40|53105.94
02:03:41|53112.87
02:03:42|53112.86
02:03:42|53112.87
02:03:44|53113.55
02:03:45|53113.55
02:03:46|53113.55
02:03:47|53113.55
02:03:48|53113.54
02:03:49|53113.55
02:03:50|53105.22
02:03:52|53105.16
02:03:53|53101.65
02:03:53|53101.66
02:03:54|53101.65
02:03:55|53101.66
02:03:56|53101.66
02:03:57|53100.
02:03:58|53094.61
02:04:00|53094.56
02:04:01|53094.56
02:04:02|53094.54
02:04:03|53094.54
02:04:04|53094.53
02:04:06|53092.29
02:04:07|53092.29
02:04:07|53092.29
02:04:08|53091.75
02:04:09|53094.36
02:04:10|53094.36
02:04:11|53086.72
02:04:13|53070.01
02:04:14|53068.
02:04:16|53068.
02:04:16|53065.49
02:04:18|53062.62
02:04:19|53055.68
02:04:20|53054.46
02:04:22|53055.68
02:04:22|53075.06
02:04:24|53075.07
02:04:25|53075.07
02:04:27|53085.92
02:04:28|53092.27
02:04:28|53092.27
02:04:30|53107.59
02:04:30|53107.6
02:04:32|53107.6
02:04:33|53107.6
02:04:33|53107.6
02:04:34|53096.53
02:04:35|53096.58
02:04:36|53096.58
02:04:37|53096.58
02:04:39|53102.82
02:04:39|53089.25
02:04:40|53077.28
02:04:41|53089.18
02:04:42|53089.18
02:04:43|53089.18
02:04:44|53089.18
02:04:45|53081.31
02:04:46|53082.53
02:04:47|53082.53
02:04:48|53089.19
02:04:49|53086.6
02:04:51|53086.59
02:04:52|53105.67
02:04:53|53105.68
02:04:54|53105.68
02:04:55|53105.68
02:04:56|53105.68
02:04:57|53106.98
02:04:59|53111.82
02:05:00|53111.82
02:05:01|53108.36
02:05:02|53108.36
02:05:03|53108.36
02:05:04|53109.96
02:05:05|53111.59
02:05:06|53116.52
02:05:06|53116.52
02:05:08|53109.96
02:05:09|53108.37
02:05:11|53108.37
02:05:11|53109.96
02:05:12|53110.72
02:05:13|53117.72
02:05:15|53119.07
02:05:15|53110.72
02:05:16|53110.72
02:05:19|53110.72
02:05:20|53110.71
02:05:21|53110.72
02:05:22|53110.71
02:05:23|53094.56
02:05:24|53094.51
02:05:25|53089.2
02:05:26|53089.19
02:05:28|53085.01
02:05:28|53077.95
02:05:29|53072.54
02:05:31|53070.48
02:05:32|53070.47
02:05:32|53070.47
02:05:34|53059.76
02:05:35|53059.76
02:05:36|53059.75
02:05:36|53059.75
02:05:37|53059.86
02:05:38|53059.86
02:05:40|53067.07
02:05:40|53073.78
02:05:42|53073.78
02:05:42|53070.8
02:05:44|53051.13
02:05:45|53050.94
02:05:45|53049.08
02:05:46|53049.08
02:05:48|53049.08
02:05:48|53049.08
02:05:50|53049.08
02:05:51|53049.08
02:05:52|53049.08
02:05:53|53044.62
02:05:54|53044.63
02:05:55|53038.72
02:05:57|53032.05
02:05:57|53036.58
02:05:59|53032.62
02:05:59|53032.62
02:06:01|53032.89
02:06:01|53020.71
02:06:03|53020.75
02:06:04|53020.71
02:06:05|53033.46
02:06:07|53034.04
02:06:09|53033.91
02:06:09|53033.91
02:06:11|53041.87
02:06:12|53041.87
02:06:13|53041.74
02:06:14|53037.43
02:06:15|53037.43
02:06:16|53037.43
02:06:17|53031.25
02:06:18|53035.13
02:06:19|53021.98
02:06:20|53021.99
02:06:21|53021.99
02:06:22|53021.99
02:06:24|53024.46
02:06:24|53022.07
02:06:25|53022.07
02:06:27|53022.07
02:06:27|53022.08
02:06:28|53022.08
02:06:29|53022.07
02:06:30|53022.07
02:06:32|53022.08
02:06:32|53022.08
02:06:33|53012.64
02:06:35|53012.65
02:06:36|53012.65
02:06:37|53012.64
02:06:38|53017.63
02:06:39|53012.15
02:06:39|53012.14
02:06:40|53015.31
02:06:42|53012.15
02:06:42|53015.31
02:06:44|53003.41
02:06:44|53007.99
02:06:45|53007.99
02:06:46|53015.3
02:06:47|53007.1
02:06:49|53006.69
02:06:50|53004.39
02:06:50|53004.38
02:06:51|53004.39
02:06:53|53004.39
02:06:54|52986.36
02:06:54|52989.7
02:06:56|52999.14
02:06:57|52999.14
02:06:58|52996.28
02:06:59|52993.73
02:07:00|52993.78
02:07:01|52993.78
02:07:02|52993.78
02:07:03|52993.77
02:07:04|52993.78
02:07:05|52993.78
02:07:06|52993.78
02:07:08|53001.56
02:07:08|53011.74
02:07:10|53004.41
02:07:11|53004.41
02:07:12|53004.41
02:07:13|53004.41
02:07:14|53004.46
02:07:15|53004.44
02:07:16|52995.05
02:07:17|53002.39
02:07:18|53002.39
02:07:19|53005.52
02:07:20|53003.21
02:07:21|53003.22
02:07:22|53010.61
02:07:23|53010.63
02:07:24|53013.87
02:07:25|53013.86
02:07:26|53013.87
02:07:27|53013.86
02:07:28|53007.77
02:07:29|53007.76
02:07:30|53007.76
02:07:31|53007.76
02:07:32|53007.81
02:07:33|53007.82
02:07:34|53007.82
02:07:35|53007.87
02:07:36|53007.87
02:07:37|53007.87
02:07:38|53014.55
02:07:39|53014.55
02:07:40|53009.24
02:07:41|53010.45
02:07:42|53011.51
02:07:43|53014.45
02:07:44|53010.41
02:07:45|53007.59
02:07:46|52995.06
02:07:47|52995.11
02:07:48|52995.11
02:07:49|52995.16
02:07:50|52995.1
02:07:51|52995.11
02:07:52|52995.13
02:07:53|52995.16
02:07:55|52995.12
02:07:56|52995.12
02:07:56|52995.11
02:07:58|52984.78
02:07:58|52973.79
02:07:59|52972.97
02:08:00|52966.98
02:08:01|52966.97
02:08:02|52966.97
02:08:05|52966.97
02:08:06|52957.73
02:08:06|52953.62
02:08:08|52950.25
02:08:08|52957.73
02:08:09|52957.73
02:08:11|52966.93
02:08:11|52970.47
02:08:12|52970.47
02:08:13|52967.53
02:08:14|52966.75
02:08:16|52961.54
02:08:18|52961.54
02:08:19|52961.54
02:08:20|52950.23
02:08:21|52950.28
02:08:21|52950.29
02:08:23|52950.
02:08:24|52950.
02:08:25|52945.14
02:08:26|52942.92
02:08:27|52942.92
02:08:28|52942.93
02:08:29|52942.92
02:08:30|52939.68
02:08:30|52938.28
02:08:31|52938.28
02:08:33|52938.28
02:08:33|52938.28
02:08:35|52938.28
02:08:36|52938.28
02:08:37|52937.27
02:08:38|52929.35
02:08:39|52928.
02:08:40|52928.
02:08:41|52927.99
02:08:42|52926.23
02:08:43|52926.24
02:08:44|52926.24
02:08:45|52926.24
02:08:46|52926.24
02:08:47|52926.3
02:08:48|52926.28
02:08:49|52920.
02:08:50|52919.83
02:08:51|52912.57
02:08:52|52907.97
02:08:53|52922.14
02:08:54|52923.25
02:08:55|52923.25
02:08:56|52926.28
02:08:57|52931.14
02:08:58|52934.64
02:09:00|52929.18
02:09:00|52932.95
02:09:02|52932.95
02:09:03|52933.01
02:09:04|52936.24
02:09:04|52949.68
02:09:05|52966.59
02:09:06|52958.89
02:09:07|52958.88
02:09:09|52958.88
02:09:09|52958.75
02:09:10|52952.48
02:09:11|52954.65
02:09:12|52972.18
02:09:13|52972.17
02:09:16|52972.17
02:09:16|52972.17
02:09:18|52974.61
02:09:18|52972.18
02:09:19|52972.18
02:09:21|52972.18
02:09:22|52972.18
02:09:23|52956.89
02:09:24|52952.33
02:09:25|52939.96
02:09:26|52939.96
02:09:27|52939.45
02:09:28|52932.96
02:09:29|52931.57
02:09:30|52929.07
02:09:31|52929.07
02:09:32|52929.21
02:09:33|52934.29
02:09:34|52934.34
02:09:35|52935.53
02:09:36|52954.54
02:09:37|52955.86
02:09:38|52955.86
02:09:39|52955.86
02:09:40|52953.09
02:09:41|52953.1
02:09:42|52953.09
02:09:43|52942.96
02:09:44|52938.18
02:09:45|52931.58
02:09:46|52931.57
02:09:47|52931.57
02:09:48|52931.57
02:09:49|52931.57
02:09:50|52931.57
02:09:51|52931.57
02:09:52|52931.57
02:09:53|52931.57
02:09:54|52922.15
02:09:55|52922.14
02:09:56|52922.14
02:09:58|52922.14
02:09:59|52919.67
02:10:00|52915.03
02:10:00|52913.48
02:10:01|52910.71
02:10:03|52909.43
02:10:03|52919.67
02:10:04|52919.67
02:10:05|52919.67
02:10:07|52919.67
02:10:07|52919.67
02:10:09|52917.17
02:10:09|52914.11
02:10:12|52914.1
02:10:12|52914.1
02:10:13|52914.09
02:10:14|52914.09
02:10:15|52914.09
02:10:16|52909.32
02:10:17|52906.1
02:10:18|52900.
02:10:19|52901.56
02:10:20|52900.64
02:10:22|52900.7
02:10:22|52900.7
02:10:24|52900.76
02:10:24|52900.76
02:10:26|52900.
02:10:27|52900.68
02:10:28|52906.93
02:10:29|52908.84
02:10:30|52908.84
02:10:32|52909.76
02:10:33|52912.47
02:10:34|52915.96
02:10:35|52915.96
02:10:36|52922.08
02:10:37|52940.39
02:10:38|52962.42
02:10:39|52967.15
02:10:40|52967.15
02:10:41|52967.15
02:10:42|52967.14
02:10:43|52967.14
02:10:44|52979.57
02:10:45|52984.44
02:10:46|52979.34
02:10:47|52971.83
02:10:48|52962.9
02:10:49|52960.6
02:10:50|52951.27
02:10:51|52950.08
02:10:52|52950.08
02:10:53|52914.96
02:10:54|52937.65
02:10:55|52937.64
02:10:56|52937.65
02:10:57|52940.4
02:10:58|52962.41
02:10:59|52970.
02:11:00|52970.
02:11:01|52978.34
02:11:02|52984.44
02:11:04|52984.44
02:11:05|52984.43
02:11:06|52991.14
02:11:07|53000.
02:11:09|53000.
02:11:10|53000.
02:11:12|53001.35
02:11:13|53001.34
02:11:14|52997.69
02:11:15|52991.09
02:11:16|52992.65
02:11:17|52988.54
02:11:19|52998.36
02:11:20|53014.55
02:11:21|53017.38
02:11:22|53017.39
02:11:23|53017.61
02:11:24|53017.62
02:11:25|53019.47
02:11:26|53022.46
02:11:27|53028.48
02:11:29|53028.48
02:11:30|53022.45
02:11:30|53020.31
02:11:32|53028.42
02:11:33|53017.39
02:11:34|53006.58
02:11:35|53010.69
02:11:36|53012.91
02:11:36|53010.68
02:11:38|53010.68
02:11:38|53015.11
02:11:40|53015.11
02:11:40|53015.11
02:11:41|53016.13
02:11:42|53034.77
02:11:44|53040.95
02:11:46|53056.36
02:11:46|53073.93
02:11:47|53073.92
02:11:48|53073.93
02:11:49|53073.94
02:11:50|53073.92
02:11:52|53058.05
02:11:52|53058.04
02:11:53|53061.24
02:11:54|53065.16
02:11:55|53066.27
02:11:56|53074.45
02:11:57|53074.4
02:11:58|53068.59
02:12:00|53068.68
02:12:00|53072.78
02:12:03|53074.45
02:12:03|53078.91
02:12:04|53078.97
02:12:06|53078.92
02:12:06|53074.46
02:12:08|53051.66
02:12:10|53055.56
02:12:11|53055.56
02:12:12|53055.57
02:12:12|53055.57
02:12:14|53055.57
02:12:15|53055.08
02:12:16|53050.52
02:12:17|53050.96
02:12:18|53050.97
02:12:20|53050.97
02:12:20|53053.81
02:12:21|53053.86
02:12:23|53043.14
02:12:23|53038.71
02:12:25|53033.61
02:12:27|53033.65
02:12:28|53033.66
02:12:29|53036.41
02:12:30|53051.23
02:12:31|53051.14
02:12:32|53054.86
02:12:34|53054.86
02:12:34|53066.97
02:12:35|53066.97
02:12:37|53072.52
02:12:37|53072.52
02:12:39|53072.52
02:12:39|53072.53
02:12:41|53072.52
02:12:41|53075.37
02:12:43|53058.76
02:12:44|53058.76
02:12:45|53063.32
02:12:45|53064.68
02:12:47|53068.11
02:12:48|53068.11
02:12:49|53068.11
02:12:50|53077.89
02:12:51|53077.89
02:12:53|53075.3
02:12:53|53077.9
02:12:54|53079.99
02:12:55|53079.99
02:12:56|53079.99
02:12:57|53082.69
02:12:58|53082.69
02:12:59|53082.63
02:13:00|53077.89
02:13:02|53077.89
02:13:03|53075.68
02:13:04|53075.68
02:13:05|53066.3
02:13:05|53063.69
02:13:06|53061.12
02:13:09|53052.5
02:13:09|53052.51
02:13:10|53052.56
02:13:12|53050.52
02:13:13|53050.52
02:13:14|53050.62
02:13:15|53065.57
02:13:16|53062.88
02:13:17|53062.88
02:13:18|53062.88
02:13:19|53062.88
02:13:20|53062.88
02:13:21|53060.1
02:13:22|53060.1
02:13:23|53060.1
02:13:24|53057.39
02:13:26|53057.4
02:13:26|53057.4
02:13:27|53057.4
02:13:29|53057.4
02:13:30|53057.4
02:13:31|53057.4
02:13:32|53042.4
02:13:33|53032.38
02:13:34|53029.39
02:13:35|53029.4
02:13:36|53029.4
02:13:37|53029.4
02:13:38|53029.4
02:13:39|53029.39
02:13:40|53027.3
02:13:41|53029.4
02:13:43|53029.4
02:13:44|53012.29
02:13:45|53009.01
02:13:46|53009.
02:13:47|53009.01
02:13:47|53009.01
02:13:48|53009.
02:13:49|53007.77
02:13:51|53000.
02:13:51|53000.
02:13:54|53000.
02:13:54|53000.01
02:13:55|53000.
02:13:56|53004.32
02:13:57|53004.32
02:13:58|53007.77
02:13:59|53000.
02:14:00|52992.6
02:14:01|52988.54
02:14:03|52988.53
02:14:04|52987.88
02:14:05|52986.19
02:14:06|52979.49
02:14:08|52966.25
02:14:08|52962.43
02:14:10|52962.43
02:14:11|52962.43
02:14:11|52962.43
02:14:12|52962.43
02:14:14|52962.43
02:14:15|52962.43
02:14:16|52962.43
02:14:17|52965.35
02:14:18|52965.35
02:14:19|52975.12
02:14:20|52975.12
02:14:21|52975.12
02:14:22|52975.12
02:14:23|52975.11
02:14:24|52975.11
02:14:24|52975.12
02:14:26|52986.58
02:14:27|52986.57
02:14:28|52986.57
02:14:29|52982.85
02:14:30|52965.9
02:14:32|52973.31
02:14:32|52970.62
02:14:33|52958.36
02:14:34|52958.36
02:14:36|52958.36
02:14:37|52958.36
02:14:38|52958.36
02:14:39|52958.36
02:14:41|52958.36
02:14:41|52958.36
02:14:43|52958.36
02:14:43|52958.36
02:14:44|52932.4
02:14:45|52937.17
02:14:47|52937.22
02:14:47|52940.22
02:14:48|52933.52
02:14:49|52931.57
02:14:51|52937.35
02:14:51|52937.35
02:14:52|52937.35
02:14:53|52940.21
02:14:56|52940.21
02:14:56|52940.19
02:14:57|52940.2
02:14:58|52940.2
02:14:59|52940.2
02:15:00|52940.2
02:15:02|52940.2
02:15:03|52950.31
02:15:04|52950.31
02:15:06|52950.31
02:15:08|52950.32
02:15:08|52950.31
02:15:11|52950.32
02:15:11|52948.31
02:15:13|52946.17
02:15:14|52937.36
02:15:15|52937.36
02:15:16|52937.36
02:15:18|52932.57
02:15:18|52928.3
02:15:21|52928.73
02:15:21|52936.5
02:15:22|52937.36
02:15:24|52939.64
02:15:25|52939.63
02:15:27|52927.79
02:15:28|52922.44
02:15:29|52922.44
02:15:30|52922.44
02:15:31|52922.44
02:15:32|52922.41
02:15:33|52922.41
02:15:34|52919.83
02:15:35|52919.84
02:15:36|52919.84
02:15:37|52919.84
02:15:38|52919.84
02:15:39|52919.83
02:15:40|52904.83
02:15:41|52904.83
02:15:42|52904.82
02:15:43|52905.06
02:15:44|52905.06
02:15:45|52902.15
02:15:47|52902.15
02:15:48|52905.72
02:15:49|52907.61
02:15:49|52907.61
02:15:51|52907.61
02:15:52|52916.59
02:15:53|52920.53
02:15:54|52936.83
02:15:55|52940.39
02:15:57|52940.4
02:15:57|52924.56
02:15:58|52924.86
02:15:59|52922.13
02:16:00|52928.27
02:16:01|52928.24
02:16:03|52923.74
02:16:05|52918.38
02:16:07|52907.52
02:16:08|52905.59
02:16:10|52900.
02:16:11|52900.
02:16:13|52900.01
02:16:14|52903.58
02:16:15|52903.56
02:16:15|52900.01
02:16:18|52900.01
02:16:18|52900.
02:16:20|52900.
02:16:20|52900.
02:16:21|52900.01
02:16:22|52900.01
02:16:24|52900.01
02:16:24|52900.
02:16:25|52900.01
02:16:27|52900.01
02:16:27|52900.
02:16:28|52900.06
02:16:29|52908.68
02:16:31|52908.68
02:16:31|52908.68
02:16:32|52900.
02:16:34|52888.63
02:16:35|52888.62
02:16:35|52888.62
02:16:36|52888.
02:16:37|52888.
02:16:38|52888.
02:16:40|52888.06
02:16:41|52888.61
02:16:41|52888.61
02:16:42|52888.61
02:16:43|52888.61
02:16:44|52888.66
02:16:45|52897.16
02:16:47|52896.33
02:16:48|52893.91
02:16:49|52894.86
02:16:50|52894.87
02:16:51|52894.24
02:16:52|52888.07
02:16:53|52888.06
02:16:54|52888.06
02:16:55|52888.07
02:16:57|52888.06
02:16:58|52888.07
02:16:59|52893.01
02:17:00|52893.01
02:17:01|52893.27
02:17:02|52894.57
02:17:03|52894.56
02:17:04|52894.56
02:17:06|52896.41
02:17:07|52917.85
02:17:09|52928.22
02:17:09|52914.14
02:17:11|52897.46
02:17:11|52897.48
02:17:13|52888.09
02:17:14|52882.73
02:17:16|52880.01
02:17:18|52880.
02:17:18|52880.
02:17:20|52887.25
02:17:21|52887.3
02:17:22|52888.07
02:17:24|52888.06
02:17:25|52888.06
02:17:26|52888.07
02:17:27|52888.07
02:17:28|52888.07
02:17:29|52888.07
02:17:30|52908.12
02:17:31|52908.12
02:17:33|52908.13
02:17:34|52908.13
02:17:35|52908.13
02:17:35|52918.38
02:17:37|52918.14
02:17:38|52918.14
02:17:40|52918.38
02:17:40|52936.12
02:17:42|52940.39
02:17:43|52948.24
02:17:44|52948.24
02:17:45|52950.53
02:17:46|52950.53
02:17:47|52950.53
02:17:48|52945.89
02:17:49|52945.89
02:17:50|52949.99
02:17:51|52949.89
02:17:52|52938.04
02:17:53|52935.63
02:17:54|52931.46
02:17:55|52936.06
02:17:56|52936.07
02:17:57|52950.51
02:17:58|52950.51
02:17:59|52950.51
02:18:00|52962.41
02:18:01|52966.05
02:18:02|52985.13
02:18:03|52990.57
02:18:05|52990.54
02:18:07|53001.89
02:18:08|52997.17
02:18:09|52997.17
02:18:11|52994.78
02:18:12|52992.52
02:18:13|52984.64
02:18:15|52984.64
02:18:15|52985.52
02:18:17|52986.21
02:18:18|52986.21
02:18:18|52997.16
02:18:19|52997.17
02:18:20|52997.17
02:18:22|52997.17
02:18:23|53000.4
02:18:23|53000.41
02:18:25|53001.19
02:18:26|53003.81
02:18:27|53005.65
02:18:27|53005.65
02:18:29|52994.9
02:18:30|52994.9
02:18:31|52994.9
02:18:31|52988.28
02:18:33|52983.23
02:18:34|52978.36
02:18:35|52980.99
02:18:36|52997.11
02:18:36|52997.11
02:18:38|52997.11
02:18:40|52997.12
02:18:40|52997.12
02:18:42|52997.12
02:18:42|52994.55
02:18:43|52994.55
02:18:44|52984.48
02:18:45|52988.86
02:18:46|52988.86
02:18:47|52988.86
02:18:48|52988.87
02:18:50|52994.54
02:18:50|52994.54
02:18:52|52994.54
02:18:52|52994.55
02:18:53|52994.55
02:18:54|52994.54
02:18:56|52994.54
02:18:56|52994.54
02:18:57|52990.
02:18:58|52990.
02:18:59|52990.
02:19:00|52989.47
02:19:01|52989.47
02:19:03|52989.47
02:19:04|52989.47
02:19:04|52994.22
02:19:06|52984.16
02:19:07|52984.08
02:19:08|52971.49
02:19:10|52972.75
02:19:11|52972.75
02:19:13|52972.92
02:19:14|52977.09
02:19:15|52962.42
02:19:16|52960.
02:19:17|52950.
02:19:19|52950.01
02:19:19|52950.01
02:19:20|52937.29
02:19:21|52939.15
02:19:22|52939.13
02:19:24|52939.14
02:19:25|52939.14
02:19:25|52946.89
02:19:27|52946.91
02:19:27|52958.1
02:19:28|52953.55
02:19:29|52953.55
02:19:30|52953.54
02:19:31|52950.01
02:19:32|52950.01
02:19:33|52950.
02:19:34|52936.19
02:19:35|52936.19
02:19:36|52940.22
02:19:37|52945.84
02:19:38|52950.01
02:19:39|52950.01
02:19:40|52953.71
02:19:42|52942.23
02:19:42|52936.39
02:19:43|52936.39
02:19:44|52936.39
02:19:45|52936.4
02:19:46|52936.4
02:19:47|52936.44
02:19:49|52936.5
02:19:49|52936.49
02:19:50|52936.49
02:19:51|52936.5
02:19:52|52936.07
02:19:53|52932.99
02:19:54|52932.99
02:19:55|52931.57
02:19:56|52922.76
02:19:57|52920.04
02:19:58|52914.54
02:19:59|52910.53
02:20:00|52910.53
02:20:01|52910.53
02:20:02|52913.18
02:20:03|52904.87
02:20:05|52901.07
02:20:06|52901.07
02:20:08|52900.01
02:20:09|52898.5
02:20:11|52889.5
02:20:12|52891.52
02:20:12|52891.52
02:20:15|52892.63
02:20:16|52892.64
02:20:17|52892.63
02:20:18|52892.63
02:20:19|52892.63
02:20:20|52892.64
02:20:21|52892.64
02:20:22|52892.64
02:20:24|52892.64
02:20:25|52892.69
02:20:26|52907.23
02:20:27|52912.9
02:20:28|52902.16
02:20:29|52902.16
02:20:30|52907.63
02:20:31|52907.63
02:20:32|52907.63
02:20:33|52907.63
02:20:34|52907.63
02:20:35|52907.62
02:20:36|52907.63
02:20:37|52920.
02:20:38|52930.19
02:20:39|52930.19
02:20:41|52930.19
02:20:41|52930.19
02:20:42|52930.19
02:20:43|52930.18
02:20:44|52930.18
02:20:45|52930.19
02:20:46|52930.19
02:20:47|52930.19
02:20:49|52930.19
02:20:50|52943.96
02:20:51|52949.98
02:20:52|52949.79
02:20:53|52962.69
02:20:54|52962.69
02:20:55|52962.69
02:20:56|52962.69
02:20:57|52962.69
02:20:58|52962.69
02:20:59|52972.56
02:21:00|52976.5
02:21:01|52976.3
02:21:02|52969.22
02:21:03|52970.12
02:21:04|52970.12
02:21:05|52979.92
02:21:06|52979.29
02:21:08|52979.29
02:21:10|52970.13
02:21:11|52973.69
02:21:13|52973.69
02:21:14|52992.96
02:21:14|52993.79
02:21:16|52993.8
02:21:18|52993.8
02:21:19|52993.79
02:21:20|52989.61
02:21:21|52989.61
02:21:22|52989.61
02:21:23|52989.33
02:21:25|52989.33
02:21:26|52989.33
02:21:27|52989.32
02:21:28|52989.32
02:21:29|52989.33
02:21:30|52989.33
02:21:31|52989.33
02:21:32|52989.33
02:21:33|52989.33
02:21:34|52989.33
02:21:35|52989.32
02:21:36|52989.32
02:21:37|52989.32
02:21:38|52989.33
02:21:39|52998.9
02:21:40|53010.29
02:21:41|53010.29
02:21:42|52998.9
02:21:43|52998.9
02:21:44|52998.9
02:21:45|52989.76
02:21:46|52998.89
02:21:47|52998.9
02:21:48|52998.95
02:21:49|53000.
02:21:50|53000.
02:21:51|53022.02
02:21:52|53022.02
02:21:53|53022.02
02:21:54|53022.02
02:21:55|53022.02
02:21:56|53014.27
02:21:57|53011.77
02:21:58|53008.53
02:21:59|53008.58
02:22:00|53018.75
02:22:01|53018.76
02:22:02|53018.76
02:22:03|53018.84
02:22:04|53018.84
02:22:05|53018.85
02:22:06|53018.85
02:22:07|53018.85
02:22:08|53018.85
02:22:10|53008.79
02:22:12|53005.1
02:22:12|53005.11
02:22:14|53005.11
02:22:15|53005.1
02:22:17|53022.55
02:22:18|53019.67
02:22:19|53019.67
02:22:20|53019.67
02:22:20|53019.68
02:22:22|53019.68
02:22:23|53019.67
02:22:25|53019.67
02:22:26|53019.58
02:22:27|53009.9
02:22:28|52988.27
02:22:29|52988.1
02:22:30|52988.11
02:22:31|52988.1
02:22:32|52988.11
02:22:33|52988.11
02:22:34|52988.1
02:22:35|52988.11
02:22:36|52988.1
02:22:37|52988.1
02:22:38|52977.85
02:22:39|52965.07
02:22:40|52965.07
02:22:41|52965.07
02:22:42|52965.07
02:22:43|52965.07
02:22:44|52977.74
02:22:45|52984.36
02:22:46|52984.36
02:22:47|52977.07
02:22:48|52967.13
02:22:49|52947.7
02:22:50|52947.7
02:22:51|52947.7
02:22:52|52958.26
02:22:53|52958.26
02:22:54|52952.63
02:22:55|52958.95
02:22:56|52953.21
02:22:57|52953.21
02:22:58|52954.58
02:22:59|52954.58
02:23:00|52954.58
02:23:01|52954.57
02:23:02|52954.57
02:23:03|52954.57
02:23:04|52954.58
02:23:06|52954.57
02:23:07|52954.57
02:23:08|52954.57
02:23:09|52957.3
02:23:11|52954.58
02:23:11|52954.58
02:23:14|52941.54
02:23:15|52939.44
02:23:16|52931.58
02:23:17|52931.58
02:23:18|52931.58
02:23:18|52931.58
02:23:20|52931.57
02:23:21|52931.58
02:23:22|52931.63
02:23:24|52935.57
02:23:24|52935.57
02:23:25|52935.57
02:23:27|52935.57
02:23:28|52935.57
02:23:29|52935.57
02:23:30|52930.01
02:23:31|52930.01
02:23:32|52930.01
02:23:33|52931.36
02:23:34|52952.28
02:23:35|52937.83
02:23:36|52937.83
02:23:37|52938.03
02:23:38|52938.02
02:23:39|52938.02
02:23:40|52938.02
02:23:41|52940.61
02:23:42|52943.66
02:23:43|52942.7
02:23:44|52942.7
02:23:46|52926.4
02:23:47|52922.66
02:23:48|52922.65
02:23:50|52922.44
02:23:50|52922.43
02:23:52|52922.43
02:23:53|52922.43
02:23:53|52922.44
02:23:55|52918.38
02:23:55|52910.77
02:23:56|52910.77
02:23:57|52910.45
02:23:58|52910.45
02:23:59|52909.
02:24:00|52900.
02:24:01|52896.37
02:24:03|52900.92
02:24:04|52910.56
02:24:04|52901.81
02:24:06|52913.5
02:24:06|52913.5
02:24:07|52900.02
02:24:08|52903.33
02:24:10|52906.8
02:24:11|52906.8
02:24:12|52906.09
02:24:13|52902.35
02:24:14|52898.61
02:24:16|52908.48
02:24:16|52900.94
02:24:18|52892.83
02:24:20|52892.99
02:24:21|52892.69
02:24:22|52892.69
02:24:22|52873.01
02:24:24|52871.45
02:24:25|52870.54
02:24:26|52860.01
02:24:27|52860.01
02:24:28|52860.01
02:24:29|52860.01
02:24:31|52860.01
02:24:31|52860.01
02:24:32|52860.01
02:24:33|52875.55
02:24:35|52871.44
02:24:36|52871.44
02:24:37|52867.08
02:24:38|52859.09
02:24:39|52857.14
02:24:40|52857.14
02:24:41|52857.14
02:24:42|52865.54
02:24:43|52875.82
02:24:44|52867.68
02:24:45|52867.67
02:24:46|52867.67
02:24:47|52867.68
02:24:48|52867.68
02:24:49|52867.68
02:24:50|52867.68
02:24:51|52865.2
02:24:52|52855.46
02:24:53|52855.46
02:24:54|52855.46
02:24:55|52855.46
02:24:56|52855.46
02:24:58|52852.44
02:24:58|52852.44
02:24:59|52852.41
02:25:00|52852.32
02:25:02|52844.35
02:25:02|52843.
02:25:03|52841.65
02:25:05|52840.
02:25:05|52840.
02:25:07|52837.79
02:25:08|52837.79
02:25:09|52837.79
02:25:10|52837.78
02:25:10|52837.77
02:25:11|52837.77
02:25:13|52837.5
02:25:14|52837.5
02:25:15|52834.7
02:25:16|52834.7
02:25:18|52837.66
02:25:18|52837.71
02:25:19|52837.71
02:25:20|52837.74
02:25:21|52837.73
02:25:23|52837.74
02:25:24|52841.65
02:25:25|52847.32
02:25:26|52848.81
02:25:28|52851.75
02:25:28|52863.87
02:25:29|52861.25
02:25:31|52873.96
02:25:32|52888.22
02:25:33|52888.22
02:25:34|52888.21
02:25:35|52889.55
02:25:36|52889.55
02:25:37|52889.55
02:25:38|52879.29
02:25:40|52868.44
02:25:40|52868.19
02:25:42|52868.19
02:25:44|52868.19
02:25:45|52864.24
02:25:46|52864.24
02:25:46|52854.91
02:25:48|52852.32
02:25:48|52845.63
02:25:49|52836.8
02:25:50|52836.8
02:25:52|52836.86
02:25:52|52836.94
02:25:54|52836.94
02:25:55|52836.94
02:25:55|52836.79
02:25:56|52832.08
02:25:57|52832.08
02:25:58|52832.08
02:25:59|52819.53
02:26:00|52814.66
02:26:01|52810.89
02:26:03|52810.89
02:26:03|52810.94
02:26:04|52813.29
02:26:05|52811.04
02:26:06|52817.38
02:26:08|52817.26
02:26:09|52817.26
02:26:10|52817.26
02:26:11|52817.26
02:26:13|52831.07
02:26:14|52830.28
02:26:15|52820.47
02:26:17|52817.03
02:26:19|52812.68
02:26:20|52812.69
02:26:21|52812.74
02:26:23|52828.38
02:26:24|52819.62
02:26:25|52817.32
02:26:26|52817.31
02:26:27|52817.32
02:26:29|52817.32
02:26:29|52817.32
02:26:31|52817.32
02:26:31|52817.32
02:26:32|52817.32
02:26:34|52817.32
02:26:34|52819.83
02:26:35|52819.83
02:26:36|52820.58
02:26:38|52832.33
02:26:39|52832.34
02:26:41|52842.71
02:26:42|52847.56
02:26:44|52847.61
02:26:45|52855.67
02:26:46|52860.85
02:26:47|52860.85
02:26:48|52860.84
02:26:49|52860.84
02:26:50|52861.64
02:26:51|52861.64
02:26:52|52860.
02:26:53|52860.
02:26:54|52860.
02:26:56|52860.
02:26:57|52847.48
02:26:58|52842.66
02:26:59|52836.61
02:27:00|52836.43
02:27:01|52830.3
02:27:02|52830.3
02:27:04|52824.48
02:27:05|52832.54
02:27:05|52832.55
02:27:06|52832.55
02:27:08|52838.19
02:27:09|52838.19
02:27:11|52836.9
02:27:12|52821.77
02:27:14|52815.85
02:27:15|52815.91
02:27:16|52820.51
02:27:17|52821.86
02:27:19|52824.32
02:27:20|52824.32
02:27:21|52824.32
02:27:21|52824.32
02:27:23|52824.32
02:27:24|52810.
02:27:25|52809.38
02:27:26|52809.38
02:27:27|52808.29
02:27:28|52808.29
02:27:29|52817.71
02:27:30|52820.14
02:27:31|52820.14
02:27:32|52814.54
02:27:33|52814.54
02:27:34|52814.54
02:27:35|52814.54
02:27:36|52810.67
02:27:37|52810.67
02:27:38|52808.34
02:27:39|52814.55
02:27:40|52813.16
02:27:41|52813.16
02:27:42|52813.16
02:27:43|52813.15
02:27:45|52813.15
02:27:45|52813.15
02:27:47|52813.16
02:27:49|52813.16
02:27:49|52813.19
02:27:50|52813.19
02:27:52|52821.11
02:27:53|52824.62
02:27:54|52827.38
02:27:54|52831.65
02:27:56|52831.74
02:27:56|52831.74
02:27:57|52831.74
02:27:58|52831.74
02:28:00|52822.29
02:28:01|52813.17
02:28:02|52813.17
02:28:02|52813.26
02:28:03|52813.26
02:28:06|52813.27
02:28:06|52813.26
02:28:07|52808.28
02:28:08|52808.28
02:28:09|52814.04
02:28:10|52814.04
02:28:11|52823.32
02:28:12|52823.32
02:28:13|52823.33
02:28:14|52823.33
02:28:15|52815.09
02:28:16|52815.09
02:28:17|52814.89
02:28:19|52814.89
02:28:19|52813.46
02:28:20|52813.46
02:28:21|52813.46
02:28:23|52816.06
02:28:24|52813.51
02:28:25|52808.
02:28:26|52803.27
02:28:28|52803.36
02:28:29|52803.36
02:28:29|52802.
02:28:32|52800.37
02:28:33|52800.
02:28:34|52798.43
02:28:34|52791.19
02:28:35|52790.81
02:28:36|52790.78
02:28:37|52789.41
02:28:38|52789.41
02:28:39|52791.84
02:28:41|52791.83
02:28:43|52800.
02:28:43|52800.
02:28:45|52793.52
02:28:46|52793.52
02:28:47|52793.52
02:28:48|52793.52
02:28:49|52803.77
02:28:50|52816.59
02:28:51|52802.55
02:28:52|52800.34
02:28:53|52800.34
02:28:54|52800.
02:28:55|52800.
02:28:56|52800.06
02:28:57|52803.29
02:28:58|52803.29
02:28:59|52803.29
02:29:00|52806.91
02:29:01|52805.72
02:29:02|52815.92
02:29:03|52818.11
02:29:04|52812.16
02:29:05|52811.89
02:29:07|52801.91
02:29:07|52801.91
02:29:10|52813.6
02:29:10|52806.39
02:29:11|52806.39
02:29:12|52797.54
02:29:13|52802.15
02:29:14|52798.77
02:29:16|52796.64
02:29:17|52796.64
02:29:19|52796.36
02:29:21|52796.68
02:29:22|52796.68
02:29:22|52796.68
02:29:24|52796.68
02:29:25|52796.68
02:29:26|52796.67
02:29:27|52796.68
02:29:27|52793.52
02:29:29|52788.62
02:29:29|52788.14
02:29:32|52788.61
02:29:33|52796.65
02:29:34|52796.66
02:29:35|52796.68
02:29:36|52796.67
02:29:37|52796.68
02:29:38|52796.65
02:29:39|52796.65
02:29:40|52799.3
02:29:41|52799.27
02:29:43|52794.32
02:29:44|52796.9
02:29:45|52796.9
02:29:46|52796.9
02:29:46|52796.89
02:29:48|52792.44
02:29:48|52796.61
02:29:49|52796.61
02:29:51|52796.61
02:29:52|52796.61
02:29:53|52796.61
02:29:54|52796.61
02:29:55|52796.61
02:29:55|52796.61
02:29:56|52796.62
02:29:57|52796.67
02:29:58|52809.15
02:29:59|52809.21
02:30:01|52809.26
02:30:01|52820.27
02:30:03|52824.42
02:30:05|52830.22
02:30:06|52827.95
02:30:07|52831.1
02:30:07|52843.32
02:30:09|52843.31
02:30:09|52840.66
02:30:10|52840.94
02:30:12|52840.94
02:30:13|52840.95
02:30:14|52857.63
02:30:15|52851.21
02:30:16|52840.79
02:30:18|52837.01
02:30:19|52837.29
02:30:20|52848.11
02:30:21|52845.66
02:30:22|52837.72
02:30:24|52837.72
02:30:26|52830.58
02:30:27|52824.42
02:30:27|52824.45
02:30:28|52824.84
02:30:30|52824.7
02:30:31|52820.27
02:30:32|52840.08
02:30:33|52828.63
02:30:34|52833.15
02:30:35|52833.26
02:30:36|52828.59
02:30:37|52828.59
02:30:38|52830.15
02:30:39|52832.51
02:30:41|52831.44
02:30:42|52832.5
02:30:43|52831.48
02:30:44|52831.54
02:30:45|52831.57
02:30:46|52831.57
02:30:47|52831.57
02:30:48|52831.57
02:30:49|52831.58
02:30:50|52835.54
02:30:51|52845.96
02:30:53|52842.18
02:30:54|52842.17
02:30:56|52842.17
02:30:56|52842.17
02:30:57|52842.17
02:30:58|52842.09
02:30:59|52831.57
02:31:00|52831.53
02:31:01|52831.55
02:31:03|52842.08
02:31:04|52837.66
02:31:04|52837.66
02:31:05|52837.66
02:31:06|52837.66
02:31:07|52851.2
02:31:08|52851.2
02:31:09|52837.7
02:31:10|52839.56
02:31:11|52842.97
02:31:13|52849.7
02:31:13|52849.7
02:31:15|52843.36
02:31:16|52845.38
02:31:17|52852.25
02:31:19|52858.25
02:31:21|52860.85
02:31:22|52860.85
02:31:22|52860.93
02:31:23|52860.93
02:31:24|52861.2
02:31:26|52861.2
02:31:26|52861.2
02:31:29|52861.2
02:31:29|52842.78
02:31:30|52833.95
02:31:31|52833.95
02:31:33|52833.94
02:31:34|52833.95
02:31:36|52833.94
02:31:37|52833.94
02:31:39|52833.95
02:31:40|52833.95
02:31:41|52833.95
02:31:42|52834.17
02:31:42|52834.18
02:31:43|52837.
02:31:44|52835.86
02:31:45|52831.17
02:31:46|52830.31
02:31:47|52830.3
02:31:48|52824.42
02:31:50|52823.21
02:31:50|52814.28
02:31:51|52807.62
02:31:52|52802.72
02:31:53|52797.64
02:31:55|52797.65
02:31:55|52797.
02:31:57|52794.32
02:31:58|52781.18
02:31:59|52777.
02:32:01|52772.06
02:32:02|52768.13
02:32:03|52762.94
02:32:04|52768.47
02:32:05|52759.16
02:32:06|52759.15
02:32:07|52759.11
02:32:08|52759.11
02:32:09|52759.11
02:32:10|52759.11
02:32:11|52759.11
02:32:12|52752.73
02:32:13|52747.93
02:32:14|52747.92
02:32:16|52747.92
02:32:16|52757.6
02:32:18|52759.16
02:32:20|52776.3
02:32:21|52765.38
02:32:23|52758.39
02:32:23|52756.73
02:32:24|52759.57
02:32:27|52752.65
02:32:28|52748.19
02:32:28|52756.09
02:32:30|52756.18
02:32:32|52758.95
02:32:33|52759.52
02:32:34|52758.4
02:32:36|52756.06
02:32:36|52758.92
02:32:37|52758.92
02:32:38|52759.65
02:32:40|52759.9
02:32:40|52759.9
02:32:42|52759.9
02:32:43|52759.89
02:32:44|52759.89
02:32:45|52759.89
02:32:47|52757.28
02:32:47|52753.93
02:32:49|52764.1
02:32:49|52770.53
02:32:51|52775.39
02:32:52|52775.39
02:32:52|52775.4
02:32:54|52783.49
02:32:56|52794.96
02:32:58|52789.51
02:32:59|52789.51
02:33:01|52797.63
02:33:01|52804.77
02:33:02|52804.77
02:33:04|52807.57
02:33:05|52799.98
02:33:06|52788.
02:33:07|52780.24
02:33:09|52784.6
02:33:10|52787.3
02:33:12|52796.55
02:33:14|52819.28
02:33:15|52828.83
02:33:16|52840.41
02:33:17|52842.12
02:33:18|52845.03
02:33:19|52845.27
02:33:21|52856.39
02:33:22|52835.83
02:33:24|52852.22
02:33:24|52843.77
02:33:25|52843.77
02:33:27|52843.92
02:33:28|52857.13
02:33:29|52856.64
02:33:31|52844.44
02:33:32|52839.07
02:33:32|52839.08
02:33:35|52839.08
02:33:35|52840.54
02:33:37|52840.54
02:33:38|52848.46
02:33:39|52848.46
02:33:40|52869.82
02:33:41|52869.82
02:33:42|52869.82
02:33:43|52877.21
02:33:45|52877.21
02:33:45|52877.26
02:33:46|52865.53
02:33:47|52868.49
02:33:49|52871.25
02:33:49|52871.23
02:33:51|52872.77
02:33:51|52884.86
02:33:53|52884.63
02:33:53|52881.58
02:33:55|52879.63
02:33:55|52879.63
02:33:57|52871.31
02:33:57|52871.31
02:33:58|52871.32
02:33:59|52871.31
02:34:00|52881.58
02:34:01|52880.61
02:34:03|52873.58
02:34:04|52875.33
02:34:05|52875.33
02:34:07|52852.33
02:34:07|52849.79
02:34:08|52866.65
02:34:09|52859.37
02:34:11|52859.37
02:34:12|52859.79
02:34:14|52848.33
02:34:14|52853.01
02:34:16|52853.01
02:34:17|52853.01
02:34:19|52853.01
02:34:19|52852.89
02:34:21|52852.96
02:34:22|52852.96
02:34:24|52874.34
02:34:25|52871.27
02:34:26|52871.27
02:34:27|52871.21
02:34:29|52868.36
02:34:30|52861.
02:34:31|52864.24
02:34:33|52864.25
02:34:34|52867.27
02:34:36|52885.67
02:34:36|52885.64
02:34:38|52885.63
02:34:39|52885.34
02:34:40|52881.59
02:34:41|52881.59
02:34:43|52881.59
02:34:44|52877.31
02:34:45|52877.31
02:34:46|52889.26
02:34:47|52888.44
02:34:48|52888.44
02:34:48|52888.44
02:34:49|52888.42
02:34:50|52883.03
02:34:51|52883.03
02:34:52|52883.03
02:34:53|52883.03
02:34:55|52898.29
02:34:56|52898.29
02:34:56|52907.62
02:34:58|52907.62
02:34:58|52900.93
02:35:00|52901.7
02:35:00|52907.63
02:35:01|52911.79
02:35:02|52916.42
02:35:04|52902.98
02:35:04|52902.98
02:35:06|52902.99
02:35:07|52902.99
02:35:08|52915.68
02:35:09|52915.69
02:35:10|52907.73
02:35:11|52908.6
02:35:11|52908.59
02:35:14|52896.87
02:35:14|52896.76
02:35:16|52888.41
02:35:17|52878.58
02:35:18|52878.59
02:35:19|52878.59
02:35:20|52872.95
02:35:22|52873.93
02:35:24|52878.68
02:35:26|52863.23
02:35:27|52860.94
02:35:28|52871.99
02:35:29|52862.04
02:35:30|52862.74
02:35:31|52869.66
02:35:32|52867.82
02:35:33|52867.86
02:35:34|52867.91
02:35:35|52867.92
02:35:36|52867.98
02:35:37|52867.97
02:35:38|52867.98
02:35:39|52868.17
02:35:40|52868.36
02:35:41|52878.61
02:35:42|52875.83
02:35:43|52870.93
02:35:44|52870.93
02:35:45|52870.93
02:35:46|52870.92
02:35:48|52870.93
02:35:49|52871.66
02:35:50|52859.87
02:35:50|52859.87
02:35:51|52859.86
02:35:53|52846.22
02:35:53|52846.22
02:35:54|52839.07
02:35:55|52842.14
02:35:56|52842.13
02:35:58|52832.51
02:35:58|52832.51
02:35:59|52832.5
02:36:00|52832.5
02:36:01|52822.9
02:36:02|52815.57
02:36:05|52814.47
02:36:05|52814.2
02:36:07|52814.24
02:36:08|52817.32
02:36:09|52829.74
02:36:10|52829.53
02:36:11|52819.34
02:36:13|52817.09
02:36:14|52816.93
02:36:15|52823.82
02:36:16|52823.82
02:36:17|52823.77
02:36:18|52817.71
02:36:19|52831.79
02:36:20|52830.81
02:36:21|52824.54
02:36:22|52824.49
02:36:23|52818.92
02:36:24|52819.02
02:36:25|52819.12
02:36:27|52819.12
02:36:27|52814.55
02:36:30|52819.45
02:36:31|52819.45
02:36:31|52819.7
02:36:32|52820.03
02:36:33|52820.03
02:36:35|52820.03
02:36:36|52821.08
02:36:37|52833.72
02:36:38|52837.64
02:36:39|52837.64
02:36:40|52832.34
02:36:41|52832.34
02:36:42|52832.34
02:36:43|52832.35
02:36:44|52832.34
02:36:45|52832.34
02:36:46|52840.86
02:36:47|52832.35
02:36:48|52832.36
02:36:49|52828.64
02:36:50|52818.27
02:36:51|52817.23
02:36:52|52817.24
02:36:53|52817.23
02:36:54|52827.74
02:36:55|52827.74
02:36:56|52827.74
02:36:57|52833.74
02:36:58|52839.99
02:36:59|52838.32
02:37:00|52838.63
02:37:01|52859.77
02:37:02|52859.78
02:37:03|52856.08
02:37:04|52856.08
02:37:05|52852.74
02:37:07|52852.74
02:37:07|52852.74
02:37:08|52852.93
02:37:10|52852.93
02:37:12|52873.61
02:37:13|52874.33
02:37:13|52874.28
02:37:15|52869.89
02:37:15|52860.53
02:37:17|52860.96
02:37:17|52860.96
02:37:19|52871.93
02:37:20|52871.93
02:37:20|52868.23
02:37:21|52871.45
02:37:22|52871.45
02:37:25|52873.16
02:37:25|52875.56
02:37:27|52876.79
02:37:29|52876.8
02:37:30|52878.67
02:37:30|52878.68
02:37:32|52888.41
02:37:34|52891.62
02:37:35|52891.8
02:37:35|52894.29
02:37:37|52900.01
02:37:38|52906.25
02:37:38|52906.25
02:37:39|52906.24
02:37:41|52906.25
02:37:41|52906.25
02:37:42|52906.25
02:37:44|52917.98
02:37:45|52917.98
02:37:45|52917.98
02:37:47|52917.97
02:37:48|52903.9
02:37:49|52903.9
02:37:50|52903.9
02:37:50|52915.44
02:37:52|52920.
02:37:53|52925.43
02:37:54|52925.43
02:37:56|52929.35
02:37:57|52929.35
02:37:58|52920.16
02:37:59|52910.61
02:38:00|52919.74
02:38:01|52918.6
02:38:02|52918.63
02:38:03|52918.92
02:38:04|52921.18
02:38:05|52921.18
02:38:06|52921.18
02:38:07|52921.18
02:38:08|52915.01
02:38:09|52915.1
02:38:10|52922.14
02:38:11|52926.57
02:38:13|52924.98
02:38:14|52942.72
02:38:14|52953.12
02:38:15|52955.18
02:38:16|52955.19
02:38:18|52955.19
02:38:18|52955.19
02:38:20|52955.91
02:38:21|52956.96
02:38:21|52958.73
02:38:22|52966.8
02:38:23|52969.46
02:38:26|52957.58
02:38:27|52958.03
02:38:27|52961.02
02:38:29|52953.32
02:38:29|52952.45
02:38:31|52948.82
02:38:33|52940.41
02:38:34|52940.41
02:38:35|52940.4
02:38:36|52940.4
02:38:37|52940.41
02:38:38|52937.97
02:38:39|52937.78
02:38:40|52926.58
02:38:41|52926.58
02:38:42|52926.57
02:38:43|52926.57
02:38:45|52936.7
02:38:47|52936.75
02:38:47|52940.41
02:38:48|52940.4
02:38:49|52943.06
02:38:50|52950.18
02:38:51|52950.3
02:38:52|52956.96
02:38:54|52956.85
02:38:54|52955.61
02:38:56|52941.77
02:38:57|52941.94
02:38:58|52941.94
02:38:59|52941.94
02:39:00|52941.94
02:39:01|52941.94
02:39:02|52941.93
02:39:03|52941.93
02:39:04|52941.93
02:39:05|52941.93
02:39:06|52942.04
02:39:08|52949.51
02:39:10|52946.95
02:39:10|52946.95
02:39:11|52963.13
02:39:12|52963.12
02:39:13|52963.5
02:39:15|52972.19
02:39:15|52972.19
02:39:17|52972.19
02:39:18|52975.99
02:39:18|52976.
02:39:20|52978.94
02:39:20|52980.85
02:39:21|52980.89
02:39:23|52980.89
02:39:23|52980.89
02:39:24|52970.71
02:39:27|52970.71
02:39:28|52963.13
02:39:29|52965.47
02:39:31|52974.7
02:39:31|52973.62
02:39:33|52973.62
02:39:35|52973.62
02:39:37|52973.6
02:39:38|52973.6
02:39:39|52973.6
02:39:40|52973.6
02:39:42|52981.27
02:39:43|52977.79
02:39:44|52979.9
02:39:45|52979.9
02:39:47|52979.9
02:39:48|52985.55
02:39:48|52985.55
02:39:50|52985.56
02:39:51|52985.56
02:39:51|52986.84
02:39:52|52992.96
02:39:54|52990.48
02:39:55|52984.99
02:39:55|52984.94
02:39:57|52984.99
02:39:58|52985.36
02:39:58|52986.5
02:39:59|52986.49
02:40:01|52994.66
02:40:01|52995.48
02:40:02|52994.62
02:40:03|52994.64
02:40:05|52998.27
02:40:06|52998.27
02:40:06|52977.79
02:40:08|52977.79
02:40:09|52977.79
02:40:10|52977.78
02:40:11|52977.78
02:40:12|52966.
02:40:12|52965.57
02:40:14|52950.04
02:40:16|52936.14
02:40:16|52936.
02:40:17|52930.
02:40:18|52920.01
02:40:19|52920.
02:40:21|52920.12
02:40:22|52920.12
02:40:23|52920.12
02:40:24|52920.12
02:40:25|52920.11
02:40:27|52920.11
02:40:29|52931.03
02:40:31|52930.98
02:40:32|52920.12
02:40:32|52920.16
02:40:33|52933.63
02:40:35|52936.
02:40:35|52936.
02:40:37|52952.43
02:40:38|52947.15
02:40:39|52947.03
02:40:40|52934.
02:40:40|52934.
02:40:41|52934.
02:40:43|52941.22
02:40:43|52934.01
02:40:46|52934.01
02:40:46|52932.44
02:40:48|52932.44
02:40:49|52932.44
02:40:50|52930.87
02:40:51|52930.87
02:40:52|52930.86
02:40:53|52930.86
02:40:54|52930.86
02:40:55|52930.85
02:40:56|52930.85
02:40:57|52930.86
02:40:58|52934.02
02:40:59|52934.02
02:41:00|52945.96
02:41:01|52931.27
02:41:02|52931.27
02:41:03|52945.33
02:41:04|52945.33
02:41:05|52945.33
02:41:06|52944.39
02:41:07|52954.56
02:41:09|52958.34
02:41:11|52958.34
02:41:12|52958.35
02:41:13|52958.35
02:41:14|52958.34
02:41:15|52958.34
02:41:16|52958.4
02:41:17|52968.73
02:41:18|52968.73
02:41:19|52968.73
02:41:20|52971.09
02:41:21|52971.1
02:41:22|52973.78
02:41:23|52973.78
02:41:24|52976.97
02:41:25|52983.51
02:41:26|52984.44
02:41:27|52984.44
02:41:28|52988.08
02:41:29|52988.08
02:41:30|52988.09
02:41:31|52988.13
02:41:33|52988.13
02:41:35|52988.69
02:41:37|52991.57
02:41:38|52983.1
02:41:39|52983.11
02:41:40|52983.11
02:41:41|52991.68
02:41:42|52990.63
02:41:43|52995.46
02:41:44|52995.47
02:41:45|52992.2
02:41:46|52991.8
02:41:47|52992.18
02:41:48|52993.35
02:41:49|52993.35
02:41:50|52993.35
02:41:51|52993.35
02:41:52|52993.35
02:41:53|52996.93
02:41:54|52998.78
02:41:55|52998.77
02:41:56|52998.77
02:41:57|52998.77
02:41:58|52998.78
02:41:59|52998.78
02:42:00|52998.77
02:42:02|52998.77
02:42:02|52998.78
02:42:03|52999.99
02:42:04|52999.94
02:42:06|52998.82
02:42:07|53000.
02:42:08|53013.68
02:42:09|53013.68
02:42:10|53013.68
02:42:11|53013.71
02:42:13|53002.68
02:42:14|53004.52
02:42:16|53004.51
02:42:17|53004.55
02:42:17|53004.54
02:42:18|53014.73
02:42:19|53014.7
02:42:20|53014.7
02:42:21|53014.76
02:42:23|53014.76
02:42:24|53014.76
02:42:25|53017.2
02:42:26|53019.07
02:42:27|53020.58
02:42:29|53020.57
02:42:30|53020.57
02:42:32|53013.32
02:42:34|53013.33
02:42:35|53013.33
02:42:36|53020.07
02:42:37|53021.68
02:42:39|53021.68
02:42:39|53018.38
02:42:40|53013.7
02:42:42|53013.69
02:42:43|53013.7
02:42:43|53013.7
02:42:45|53011.51
02:42:47|53011.22
02:42:48|53011.22
02:42:49|53009.13
02:42:50|53000.
02:42:51|53002.39
02:42:51|53013.24
02:42:53|53013.69
02:42:53|53013.69
02:42:55|53013.69
02:42:55|53013.69
02:42:56|53013.69
02:42:58|53013.69
02:42:58|53013.69
02:43:00|53013.69
02:43:00|53013.69
02:43:02|53013.69
02:43:03|53013.69
02:43:05|53013.69
02:43:05|53013.69
02:43:06|53014.78
02:43:07|53022.45
02:43:08|53022.45
02:43:10|53022.46
02:43:12|53022.4
02:43:13|53001.29
02:43:13|53001.29
02:43:14|53001.28
02:43:15|53001.29
02:43:16|53001.29
02:43:17|53001.42
02:43:18|53001.55
02:43:19|53010.82
02:43:20|53015.28
02:43:21|53014.78
02:43:22|53014.73
02:43:24|53014.68
02:43:24|53012.27
02:43:25|53012.27
02:43:26|53014.68
02:43:27|53015.8
02:43:28|53015.8
02:43:30|53016.34
02:43:32|53024.48
02:43:34|53016.25
02:43:35|53016.24
02:43:35|53016.25
02:43:37|53016.25
02:43:38|53016.25
02:43:40|53000.65
02:43:41|52993.09
02:43:42|52985.58
02:43:42|52985.58
02:43:43|52985.58
02:43:45|52985.57
02:43:45|52968.73
02:43:46|52968.73
02:43:48|52968.73
02:43:48|52968.73
02:43:49|52968.73
02:43:50|52968.73
02:43:51|52968.73
02:43:52|52968.72
02:43:54|52964.99
02:43:54|52954.12
02:43:55|52949.73
02:43:56|52947.76
02:43:57|52957.58
02:43:58|52957.59
02:43:59|52957.58
02:44:00|52940.41
02:44:02|52940.41
02:44:03|52940.46
02:44:04|52949.9
02:44:05|52950.5
02:44:06|52962.78
02:44:06|52958.02
02:44:08|52958.02
02:44:09|52958.02
02:44:10|52958.02
02:44:11|52958.02
02:44:12|52949.17
02:44:13|52959.93
02:44:14|52959.93
02:44:15|52965.36
02:44:16|52965.32
02:44:17|52970.02
02:44:18|52978.39
02:44:20|52978.39
02:44:20|52978.39
02:44:22|52978.39
02:44:22|52978.34
02:44:24|52975.85
02:44:24|52965.32
02:44:25|52965.32
02:44:27|52962.11
02:44:28|52962.11
02:44:28|52959.75
02:44:31|52962.49
02:44:32|52969.03
02:44:34|52969.04
02:44:35|52969.03
02:44:36|52958.05
02:44:38|52966.4
02:44:39|52966.38
02:44:40|52966.38
02:44:41|53004.17
02:44:43|53024.49
02:44:44|53028.47
02:44:45|53022.17
02:44:46|53028.44
02:44:47|53040.
02:44:48|53035.44
02:44:49|53035.44
02:44:50|53035.44
02:44:51|53040.
02:44:52|53030.53
02:44:53|53030.54
02:44:54|53030.54
02:44:55|53027.19
02:44:56|53025.84
02:44:57|53025.84
02:44:58|53025.84
02:44:59|53025.85
02:45:00|53025.85
02:45:01|53025.85
02:45:02|53030.14
02:45:03|53032.53
02:45:04|53032.35
02:45:06|53032.34
02:45:07|53032.34
02:45:08|53037.93
02:45:09|53039.4
02:45:10|53034.38
02:45:11|53034.38
02:45:13|53030.15
02:45:14|53031.95
02:45:15|53031.95
02:45:15|53031.95
02:45:17|53031.95
02:45:17|53031.96
02:45:20|53031.96
02:45:20|53030.
02:45:21|53021.54
02:45:22|53021.54
02:45:24|53021.53
02:45:24|53021.53
02:45:25|53021.54
02:45:26|53023.43
02:45:27|53023.43
02:45:28|53023.43
02:45:29|53028.76
02:45:30|53029.23
02:45:32|53029.24
02:45:33|53029.24
02:45:35|53029.24
02:45:36|53031.04
02:45:38|53031.04
02:45:39|53031.04
02:45:39|53040.
02:45:41|53040.
02:45:42|53042.77
02:45:43|53047.79
02:45:44|53047.8
02:45:45|53052.98
02:45:46|53052.98
02:45:48|53052.99
02:45:48|53052.99
02:45:50|53057.82
02:45:50|53060.67
02:45:52|53048.72
02:45:52|53041.42
02:45:54|53040.01
02:45:54|53046.05
02:45:55|53046.05
02:45:57|53043.08
02:45:58|53043.07
02:45:58|53043.08
02:45:59|53052.88
02:46:00|53052.88
02:46:01|53052.89
02:46:02|53052.89
02:46:04|53052.89
02:46:05|53052.99
02:46:06|53053.8
02:46:07|53056.43
02:46:08|53054.43
02:46:09|53054.42
02:46:10|53056.46
02:46:11|53051.36
02:46:12|53047.79
02:46:13|53047.78
02:46:14|53047.79
02:46:15|53047.78
02:46:16|53040.08
02:46:17|53044.96
02:46:18|53040.16
02:46:19|53041.83
02:46:20|53040.01
02:46:21|53031.06
02:46:22|53031.05
02:46:23|53031.06
02:46:24|53033.38
02:46:25|53035.47
02:46:26|53031.07
02:46:27|53031.07
02:46:29|53031.06
02:46:30|53031.07
02:46:31|53031.07
02:46:32|53031.08
02:46:33|53031.08
02:46:34|53031.07
02:46:36|53031.07
02:46:36|53031.08
02:46:38|53031.9
02:46:38|53032.72
02:46:39|53033.55
02:46:41|53033.55
02:46:42|53035.48
02:46:43|53041.06
02:46:44|53040.91
02:46:44|53040.92
02:46:46|53040.91
02:46:46|53040.91
02:46:48|53040.91
02:46:50|53040.91
02:46:50|53041.11
02:46:51|53046.99
02:46:53|53051.41
02:46:53|53051.41
02:46:54|53051.42
02:46:55|53051.42
02:46:57|53051.42
02:46:58|53059.64
02:46:59|53059.58
02:47:00|53059.53
02:47:01|53069.82
02:47:02|53069.85
02:47:03|53069.85
02:47:04|53070.
02:47:05|53072.17
02:47:06|53072.18
02:47:07|53072.18
02:47:09|53072.53
02:47:10|53072.52
02:47:11|53072.52
02:47:12|53073.38
02:47:13|53073.38
02:47:14|53076.98
02:47:15|53078.11
02:47:16|53078.12
02:47:17|53078.72
02:47:18|53080.24
02:47:20|53080.65
02:47:21|53084.11
02:47:21|53086.83
02:47:23|53088.
02:47:23|53090.36
02:47:24|53090.35
02:47:25|53093.21
02:47:26|53094.55
02:47:27|53094.49
02:47:28|53081.71
02:47:29|53080.11
02:47:31|53080.1
02:47:31|53084.86
02:47:33|53084.86
02:47:35|53085.21
02:47:35|53093.7
02:47:37|53093.65
02:47:38|53092.2
02:47:40|53089.51
02:47:41|53089.53
02:47:42|53093.7
02:47:44|53093.7
02:47:46|53083.82
02:47:46|53084.
02:47:47|53097.82
02:47:48|53097.77
02:47:49|53095.08
02:47:50|53097.68
02:47:51|53097.68
02:47:52|53097.65
02:47:53|53097.62
02:47:54|53082.07
02:47:55|53082.07
02:47:56|53081.79
02:47:57|53081.79
02:47:58|53081.79
02:47:59|53093.54
02:48:00|53093.54
02:48:01|53093.54
02:48:02|53093.54
02:48:03|53099.99
02:48:04|53099.98
02:48:05|53099.99
02:48:06|53099.99
02:48:07|53099.99
02:48:09|53099.98
02:48:10|53099.99
02:48:12|53099.98
02:48:13|53099.98
02:48:15|53099.82
02:48:16|53099.83
02:48:17|53098.53
02:48:17|53098.52
02:48:18|53098.48
02:48:19|53096.85
02:48:21|53096.84
02:48:22|53092.51
02:48:22|53089.51
02:48:23|53089.39
02:48:25|53089.39
02:48:26|53086.26
02:48:26|53084.
02:48:28|53084.
02:48:28|53084.
02:48:29|53084.
02:48:32|53084.
02:48:32|53084.
02:48:34|53086.21
02:48:35|53087.
02:48:36|53084.88
02:48:38|53084.88
02:48:40|53088.87
02:48:41|53084.87
02:48:42|53084.87
02:48:43|53084.87
02:48:44|53084.88
02:48:46|53088.03
02:48:47|53088.57
02:48:48|53088.57
02:48:49|53088.57
02:48:50|53088.56
02:48:51|53098.51
02:48:52|53099.99
02:48:53|53099.99
02:48:54|53099.99
02:48:55|53099.99
02:48:56|53100.
02:48:57|53099.99
02:48:58|53099.99
02:48:59|53100.
02:49:00|53100.
02:49:01|53100.
02:49:02|53100.
02:49:03|53099.99
02:49:04|53100.
02:49:05|53100.17
02:49:06|53100.71
02:49:07|53101.
02:49:08|53106.77
02:49:09|53111.79
02:49:10|53111.79
02:49:11|53103.74
02:49:12|53103.74
02:49:13|53103.74
02:49:14|53109.05
02:49:15|53106.43
02:49:16|53106.43
02:49:17|53108.16
02:49:18|53108.16
02:49:19|53108.16
02:49:20|53110.92
02:49:21|53111.78
02:49:23|53111.77
02:49:25|53111.79
02:49:26|53111.79
02:49:27|53111.79
02:49:27|53111.79
02:49:28|53111.79
02:49:30|53122.14
02:49:31|53115.71
02:49:32|53115.7
02:49:33|53115.7
02:49:34|53115.7
02:49:35|53115.71
02:49:36|53115.7
02:49:37|53115.71
02:49:39|53115.71
02:49:40|53122.1
02:49:42|53122.11
02:49:43|53124.9
02:49:43|53124.9
02:49:45|53124.91
02:49:45|53124.92
02:49:47|53128.16
02:49:47|53130.65
02:49:48|53130.65
02:49:49|53130.66
02:49:51|53130.61
02:49:51|53130.61
02:49:52|53130.11
02:49:53|53130.11
02:49:54|53130.11
02:49:56|53130.12
02:49:57|53130.12
02:49:58|53130.11
02:49:59|53127.74
02:50:00|53127.21
02:50:01|53127.22
02:50:02|53127.22
02:50:03|53120.01
02:50:04|53120.
02:50:06|53120.01
02:50:06|53119.93
02:50:09|53119.84
02:50:09|53119.85
02:50:10|53116.82
02:50:12|53115.7
02:50:12|53088.
02:50:14|53086.22
02:50:14|53083.63
02:50:16|53080.11
02:50:16|53080.11
02:50:17|53077.74
02:50:19|53077.04
02:50:19|53077.03
02:50:21|53077.03
02:50:22|53077.04
02:50:23|53082.81
02:50:24|53082.81
02:50:26|53096.12
02:50:27|53094.68
02:50:28|53094.68
02:50:29|53094.6
02:50:30|53087.54
02:50:31|53087.97
02:50:32|53087.97
02:50:33|53083.23
02:50:34|53083.23
02:50:35|53080.85
02:50:36|53077.74
02:50:38|53077.8
02:50:40|53085.46
02:50:41|53085.46
02:50:41|53085.5
02:50:42|53085.55
02:50:43|53088.02
02:50:45|53088.02
02:50:46|53102.63
02:50:47|53108.93
02:50:48|53108.93
02:50:49|53108.94
02:50:50|53111.2
02:50:51|53119.07
02:50:52|53119.07
02:50:53|53119.07
02:50:54|53119.07
02:50:55|53124.01
02:50:56|53124.34
02:50:58|53124.35
02:50:58|53113.15
02:50:59|53113.15
02:51:00|53113.15
02:51:01|53113.16
02:51:02|53110.
02:51:03|53099.64
02:51:05|53094.51
02:51:05|53092.29
02:51:06|53092.29
02:51:08|53095.76
02:51:09|53096.52
02:51:10|53098.68
02:51:11|53100.84
02:51:12|53100.84
02:51:13|53102.99
02:51:14|53102.99
02:51:15|53092.29
02:51:16|53092.29
02:51:17|53092.29
02:51:18|53092.29
02:51:19|53092.29
02:51:20|53092.3
02:51:21|53092.3
02:51:22|53092.3
02:51:24|53092.3
02:51:26|53092.29
02:51:26|53092.47
02:51:27|53099.54
02:51:29|53099.54
02:51:29|53099.55
02:51:30|53092.3
02:51:32|53092.29
02:51:33|53085.56
02:51:34|53086.89
02:51:35|53086.89
02:51:36|53086.89
02:51:37|53086.89
02:51:38|53089.98
02:51:39|53089.98
02:51:41|53089.98
02:51:43|53099.25
02:51:43|53100.24
02:51:45|53100.24
02:51:46|53104.56
02:51:47|53104.56
02:51:48|53104.56
02:51:49|53104.56
02:51:50|53104.56
02:51:51|53104.56
02:51:51|53104.56
02:51:52|53102.35
02:51:54|53103.26
02:51:54|53102.34
02:51:56|53102.82
02:51:58|53099.26
02:51:58|53092.29
02:52:00|53086.47
02:52:00|53084.67
02:52:02|53084.68
02:52:03|53084.73
02:52:04|53085.41
02:52:05|53085.41
02:52:06|53085.4
02:52:07|53085.4
02:52:08|53085.4
02:52:09|53084.68
02:52:10|53082.01
02:52:11|53082.01
02:52:12|53082.
02:52:13|53082.01
02:52:14|53076.
02:52:15|53072.53
02:52:16|53065.55
02:52:17|53069.58
02:52:18|53072.58
02:52:20|53070.15
02:52:21|53061.08
02:52:22|53063.64
02:52:23|53072.55
02:52:24|53072.56
02:52:25|53069.58
02:52:26|53065.51
02:52:27|53068.11
02:52:28|53064.13
02:52:29|53057.62
02:52:30|53057.63
02:52:31|53057.62
02:52:32|53061.54
02:52:33|53065.1
02:52:34|53057.62
02:52:35|53057.62
02:52:36|53057.62
02:52:37|53060.19
02:52:38|53060.19
02:52:40|53063.15
02:52:42|53071.12
02:52:42|53071.12
02:52:44|53071.12
02:52:45|53071.13
02:52:47|53071.13
02:52:47|53071.13
02:52:50|53081.99
02:52:51|53081.99
02:52:52|53081.99
02:52:53|53081.99
02:52:54|53082.
02:52:55|53081.99
02:52:56|53081.99
02:52:57|53081.99
02:52:58|53086.53
02:52:59|53086.53
02:53:00|53086.53
02:53:01|53086.53
02:53:02|53070.42
02:53:03|53069.63
02:53:04|53060.45
02:53:05|53069.31
02:53:06|53065.5
02:53:07|53065.5
02:53:08|53065.5
02:53:09|53065.5
02:53:10|53065.5
02:53:11|53065.49
02:53:12|53065.49
02:53:13|53062.77
02:53:15|53062.77
02:53:16|53062.77
02:53:17|53062.84
02:53:17|53062.85
02:53:19|53062.85
02:53:21|53062.85
02:53:21|53062.85
02:53:22|53062.85
02:53:23|53062.85
02:53:24|53076.49
02:53:26|53076.47
02:53:27|53076.47
02:53:28|53076.47
02:53:29|53076.48
02:53:29|53079.4
02:53:30|53091.62
02:53:31|53091.41
02:53:32|53091.21
02:53:34|53090.4
02:53:35|53090.4
02:53:35|53090.4
02:53:36|53090.4
02:53:37|53090.4
02:53:39|53084.52
02:53:40|53084.53
02:53:42|53084.53
02:53:44|53084.63
02:53:45|53092.27
02:53:45|53099.99
02:53:47|53115.5
02:53:47|53118.51
02:53:49|53118.53
02:53:51|53118.58
02:53:51|53118.1
02:53:52|53116.58
02:53:53|53100.04
02:53:54|53100.02
02:53:55|53100.02
02:53:56|53100.02
02:53:57|53100.04
02:53:58|53100.04
02:53:59|53100.04
02:54:00|53100.04
02:54:01|53100.04
02:54:02|53094.55
02:54:04|53085.41
02:54:04|53085.41
02:54:05|53084.53
02:54:06|53084.59
02:54:07|53087.46
02:54:08|53089.16
02:54:10|53089.16
02:54:12|53089.16
02:54:13|53089.16
02:54:14|53089.16
02:54:14|53089.16
02:54:17|53089.16
02:54:19|53089.16
02:54:19|53089.21
02:54:20|53089.26
02:54:21|53089.26
02:54:23|53089.26
02:54:24|53089.25
02:54:25|53089.26
02:54:25|53089.31
02:54:26|53089.31
02:54:27|53089.46
02:54:29|53089.46
02:54:29|53089.46
02:54:30|53089.46
02:54:31|53093.08
02:54:33|53093.08
02:54:33|53093.07
02:54:34|53093.08
02:54:35|53093.08
02:54:36|53093.08
02:54:37|53093.08
02:54:38|53093.07
02:54:39|53093.07
02:54:40|53101.76
02:54:41|53101.76
02:54:44|53101.76
02:54:44|53101.75
02:54:46|53101.76
02:54:46|53101.75
02:54:47|53101.75
02:54:49|53101.75
02:54:50|53101.76
02:54:51|53101.76
02:54:51|53101.76
02:54:53|53101.76
02:54:53|53101.49
02:54:55|53100.15
02:54:55|53100.15
02:54:57|53100.15
02:54:57|53099.99
02:54:59|53099.99
02:54:59|53099.99
02:55:00|53097.55
02:55:01|53100.02
02:55:02|53101.85
02:55:03|53101.86
02:55:04|53101.86
02:55:05|53101.99
02:55:07|53109.33
02:55:07|53110.
02:55:09|53114.99
02:55:09|53114.99
02:55:10|53115.
02:55:11|53115.16
02:55:13|53115.16
02:55:13|53115.16
02:55:16|53119.11
02:55:16|53117.
02:55:17|53118.78
02:55:18|53118.79
02:55:19|53118.74
02:55:21|53115.19
02:55:22|53118.68
02:55:23|53118.68
02:55:24|53118.63
02:55:25|53123.09
02:55:26|53123.1
02:55:27|53123.1
02:55:28|53123.04
02:55:29|53123.04
02:55:30|53123.05
02:55:31|53123.04
02:55:32|53123.05
02:55:33|53123.04
02:55:34|53123.04
02:55:35|53123.04
02:55:36|53123.04
02:55:37|53123.05
02:55:38|53123.04
02:55:39|53123.91
02:55:40|53123.91
02:55:41|53116.99
02:55:42|53117.49
02:55:44|53117.5
02:55:46|53117.49
02:55:47|53117.49
02:55:47|53117.49
02:55:49|53117.49
02:55:50|53124.35
02:55:51|53124.35
02:55:52|53124.36
02:55:53|53124.36
02:55:54|53124.36
02:55:55|53124.46
02:55:57|53124.46
02:55:57|53124.46
02:55:58|53126.62
02:55:59|53126.62
02:56:01|53127.61
02:56:02|53128.94
02:56:03|53128.94
02:56:03|53130.65
02:56:05|53130.65
02:56:06|53130.65
02:56:07|53130.64
02:56:08|53130.64
02:56:09|53130.64
02:56:10|53134.87
02:56:12|53130.65
02:56:12|53130.65
02:56:13|53130.65
02:56:15|53124.85
02:56:15|53124.84
02:56:17|53124.84
02:56:18|53115.16
02:56:19|53115.16
02:56:20|53115.15
02:56:21|53115.16
02:56:22|53115.16
02:56:23|53115.16
02:56:24|53115.16
02:56:25|53115.16
02:56:26|53119.16
02:56:27|53119.16
02:56:29|53119.15
02:56:29|53119.15
02:56:31|53119.1
02:56:31|53119.1
02:56:32|53118.84
02:56:34|53119.01
02:56:35|53119.01
02:56:36|53119.38
02:56:36|53119.38
02:56:38|53119.38
02:56:39|53119.38
02:56:40|53119.38
02:56:41|53119.38
02:56:41|53119.38
02:56:44|53119.38
02:56:45|53121.69
02:56:46|53121.69
02:56:47|53121.69
02:56:49|53136.29
02:56:50|53133.68
02:56:51|53132.05
02:56:52|53132.05
02:56:53|53132.05
02:56:54|53132.05
02:56:55|53133.4
02:56:56|53133.29
02:56:57|53137.48
02:56:58|53137.93
02:56:59|53137.93
02:57:00|53137.92
02:57:01|53138.28
02:57:02|53138.27
02:57:04|53138.27
02:57:05|53127.05
02:57:07|53122.8
02:57:09|53128.43
02:57:09|53128.63
02:57:11|53122.78
02:57:12|53117.61
02:57:13|53117.6
02:57:14|53117.6
02:57:15|53117.6
02:57:16|53117.51
02:57:17|53117.44
02:57:18|53117.45
02:57:19|53117.45
02:57:20|53117.55
02:57:21|53122.42
02:57:22|53115.15
02:57:24|53115.15
02:57:25|53115.15
02:57:26|53101.46
02:57:27|53101.46
02:57:28|53101.45
02:57:29|53092.28
02:57:30|53090.01
02:57:30|53088.91
02:57:32|53089.22
02:57:33|53089.21
02:57:34|53090.01
02:57:35|53090.37
02:57:36|53090.37
02:57:37|53092.69
02:57:38|53092.74
02:57:39|53093.7
02:57:40|53093.7
02:57:41|53093.7
02:57:42|53086.72
02:57:43|53089.13
02:57:44|53089.13
02:57:45|53091.63
02:57:46|53091.98
02:57:47|53093.7
02:57:48|53098.21
02:57:49|53098.2
02:57:50|53098.21
02:57:52|53098.21
02:57:54|53098.22
02:57:54|53104.66
02:57:55|53104.66
02:57:56|53090.19
02:57:57|53094.26
02:57:58|53095.82
02:57:59|53095.82
02:58:00|53095.22
02:58:01|53095.22
02:58:02|53095.22
02:58:03|53099.41
02:58:04|53099.76
02:58:05|53099.76
02:58:07|53102.27
02:58:08|53105.
02:58:09|53105.
02:58:10|53105.
02:58:12|53105.
02:58:14|53104.99
02:58:14|53110.82
02:58:15|53110.82
02:58:16|53110.82
02:58:18|53130.31
02:58:19|53133.08
02:58:21|53133.07
02:58:22|53133.07
02:58:23|53133.07
02:58:24|53122.86
02:58:26|53129.57
02:58:26|53122.57
02:58:28|53122.57
02:58:28|53122.57
02:58:29|53126.87
02:58:31|53131.79
02:58:32|53132.08
02:58:33|53132.08
02:58:33|53132.08
02:58:34|53142.85
02:58:35|53150.
02:58:38|53150.96
02:58:38|53140.84
02:58:39|53139.27
02:58:40|53139.27
02:58:41|53139.32
02:58:42|53132.07
02:58:43|53129.19
02:58:44|53137.63
02:58:46|53137.63
02:58:47|53130.79
02:58:49|53130.8
02:58:50|53130.8
02:58:50|53130.79
02:58:53|53130.79
02:58:53|53142.58
02:58:55|53142.58
02:58:56|53142.58
02:58:57|53142.57
02:58:57|53142.58
02:59:00|53144.27
02:59:00|53144.28
02:59:01|53136.78
02:59:02|53136.59
02:59:03|53136.54
02:59:05|53132.6
02:59:06|53119.08
02:59:08|53107.45
02:59:09|53107.45
02:59:09|53107.45
02:59:11|53107.45
02:59:13|53107.46
02:59:13|53107.46
02:59:14|53107.46
02:59:15|53107.45
02:59:16|53107.46
02:59:17|53107.46
02:59:18|53107.46
02:59:19|53107.46
02:59:20|53107.46
02:59:21|53107.46
02:59:22|53107.46
02:59:24|53107.45
02:59:24|53111.95
02:59:25|53111.99
02:59:26|53112.08
02:59:28|53112.08
02:59:28|53112.13
02:59:30|53112.14
02:59:31|53112.14
02:59:32|53112.14
02:59:33|53112.18
02:59:34|53112.18
02:59:35|53112.18
02:59:36|53134.42
02:59:37|53134.42
02:59:38|53123.97
02:59:39|53123.97
02:59:40|53129.38
02:59:41|53129.39
02:59:42|53129.39
02:59:43|53129.39
02:59:44|53129.39
02:59:45|53129.39
02:59:47|53129.39
02:59:47|53132.29
02:59:48|53138.56
02:59:50|53138.55
02:59:51|53138.58
02:59:52|53144.26
02:59:53|53139.22
02:59:54|53141.87
02:59:55|53141.23
02:59:56|53141.23
02:59:58|53141.92
02:59:58|53142.61
03:00:00|53142.61
03:00:01|53142.61
03:00:02|53144.26
03:00:03|53144.26
03:00:05|53144.26
03:00:06|53144.27
03:00:08|53163.69
03:00:09|53163.69
03:00:10|53147.85
03:00:11|53144.26
03:00:12|53144.26
03:00:14|53146.71
03:00:15|53142.6
03:00:17|53131.51
03:00:18|53132.95
03:00:19|53132.95
03:00:20|53130.33
03:00:20|53138.73
03:00:22|53139.96
03:00:23|53143.79
03:00:23|53143.74
03:00:24|53142.46
03:00:27|53135.87
03:00:27|53135.57
03:00:28|53133.6
03:00:30|53133.66
03:00:31|53135.88
03:00:32|53134.71
03:00:33|53133.39
03:00:35|53120.67
03:00:36|53120.66
03:00:37|53120.66
03:00:38|53120.7
03:00:39|53120.73
03:00:40|53120.73
03:00:41|53120.73
03:00:42|53120.73
03:00:43|53119.7
03:00:45|53121.75
03:00:45|53121.74
03:00:48|53121.74
03:00:49|53121.74
03:00:50|53121.74
03:00:52|53120.39
03:00:53|53120.39
03:00:55|53120.46
03:00:56|53113.61
03:00:56|53112.43
03:00:58|53112.7
03:00:59|53113.48
03:01:00|53112.14
03:01:00|53112.14
03:01:02|53100.
03:01:04|53098.71
03:01:05|53098.71
03:01:07|53098.71
03:01:08|53098.22
03:01:09|53098.33
03:01:10|53099.99
03:01:10|53093.21
03:01:11|53093.21
03:01:13|53092.33
03:01:13|53086.72
03:01:15|53083.08
03:01:16|53080.
03:01:17|53077.
03:01:19|53073.34
03:01:20|53072.8
03:01:21|53069.83
03:01:22|53065.09
03:01:23|53068.18
03:01:24|53068.18
03:01:25|53068.18
03:01:26|53068.18
03:01:28|53068.18
03:01:29|53068.19
03:01:30|53068.2
03:01:31|53060.21
03:01:31|53060.19
03:01:33|53060.19
03:01:34|53060.18
03:01:35|53060.19
03:01:36|53060.19
03:01:37|53057.88
03:01:38|53057.97
03:01:38|53057.97
03:01:40|53057.97
03:01:41|53050.51
03:01:41|53040.87
03:01:43|53040.87
03:01:44|53040.87
03:01:44|53040.87
03:01:46|53040.86
03:01:46|53040.92
03:01:48|53041.99
03:01:49|53042.
03:01:50|53042.
03:01:51|53041.99
03:01:52|53042.
03:01:53|53049.64
03:01:54|53049.65
03:01:55|53049.65
03:01:57|53052.13
03:01:58|53052.13
03:01:59|53052.13
03:02:00|53057.84
03:02:00|53055.39
03:02:01|53054.3
03:02:03|53054.31
03:02:05|53054.3
03:02:05|53054.3
03:02:06|53064.16
03:02:07|53059.83
03:02:09|53059.82
03:02:10|53059.83
03:02:11|53059.83
03:02:11|53070.62
03:02:12|53072.53
03:02:14|53072.52
03:02:14|53072.53
03:02:15|53072.53
03:02:16|53072.54
03:02:17|53076.01
03:02:19|53085.64
03:02:20|53085.56
03:02:22|53083.32
03:02:22|53081.9
03:02:23|53082.33
03:02:24|53082.33
03:02:25|53082.33
03:02:26|53082.33
03:02:28|53085.93
03:02:29|53091.61
03:02:30|53091.61
03:02:31|53086.61
03:02:32|53081.93
03:02:33|53081.93
03:02:34|53081.93
03:02:35|53081.88
03:02:37|53081.88
03:02:38|53072.57
03:02:39|53072.53
03:02:40|53066.1
03:02:40|53061.
03:02:42|53058.7
03:02:42|53052.24
03:02:44|53052.28
03:02:45|53051.77
03:02:46|53051.77
03:02:47|53051.77
03:02:49|53049.65
03:02:49|53042.24
03:02:51|53042.88
03:02:52|53042.88
03:02:53|53042.87
03:02:54|53042.87
03:02:56|53042.83
03:02:57|53042.83
03:02:57|53040.64
03:02:58|53040.64
03:02:59|53040.64
03:03:00|53040.64
03:03:01|53040.64
03:03:02|53040.64
03:03:04|53040.64
03:03:04|53032.02
03:03:05|53026.56
03:03:06|53022.39
03:03:07|53020.4
03:03:08|53018.49
03:03:09|53018.46
03:03:10|53018.42
03:03:12|53029.05
03:03:13|53029.05
03:03:13|53022.19
03:03:14|53023.16
03:03:15|53023.21
03:03:16|53023.21
03:03:18|53023.21
03:03:19|53023.39
03:03:20|53024.93
03:03:21|53034.58
03:03:22|53040.64
03:03:24|53040.69
03:03:24|53039.68
03:03:25|53039.69
03:03:26|53039.69
03:03:28|53030.66
03:03:29|53026.76
03:03:30|53035.39
03:03:31|53025.36
03:03:32|53025.36
03:03:34|53025.36
03:03:34|53025.73
03:03:37|53026.76
03:03:37|53026.87
03:03:38|53026.87
03:03:39|53026.87
03:03:40|53026.87
03:03:41|53028.31
03:03:42|53028.32
03:03:44|53028.32
03:03:44|53028.39
03:03:46|53028.46
03:03:46|53033.86
03:03:47|53033.85
03:03:48|53031.56
03:03:50|53033.86
03:03:50|53033.85
03:03:53|53033.85
03:03:53|53033.86
03:03:54|53033.86
03:03:55|53033.85
03:03:56|53033.85
03:03:57|53033.85
03:03:58|53033.85
03:04:00|53031.93
03:04:01|53030.01
03:04:02|53025.77
03:04:03|53025.78
03:04:04|53025.78
03:04:05|53025.78
03:04:06|53024.09
03:04:07|53024.08
03:04:08|53023.62
03:04:09|53023.18
03:04:10|53025.53
03:04:11|53025.53
03:04:13|53025.6
03:04:14|53025.55
03:04:15|53025.55
03:04:16|53025.55
03:04:17|53023.9
03:04:18|53023.84
03:04:19|53023.4
03:04:20|53024.7
03:04:21|53023.4
03:04:22|53023.61
03:04:23|53023.61
03:04:24|53023.61
03:04:25|53023.61
03:04:26|53019.52
03:04:27|53009.6
03:04:28|53019.52
03:04:29|53017.57
03:04:31|53018.26
03:04:31|53018.26
03:04:34|53011.73
03:04:35|53012.29
03:04:35|53010.92
03:04:36|53009.54
03:04:38|53000.47
03:04:38|53000.47
03:04:40|53000.47
03:04:41|53000.02
03:04:41|53000.01
03:04:43|53000.
03:04:44|52983.07
03:04:45|52987.87
03:04:45|52987.87
03:04:46|52987.97
03:04:48|52987.96
03:04:48|52987.96
03:04:49|52985.43
03:04:51|52986.41
03:04:53|52991.2
03:04:54|52986.97
03:04:54|52986.97
03:04:56|53004.18
03:04:56|53009.52
03:04:57|53006.74
03:04:58|53006.74
03:05:00|52995.71
03:05:00|52995.71
03:05:01|52995.3
03:05:02|52995.3
03:05:04|52989.71
03:05:05|52986.6
03:05:06|52984.44
03:05:07|52984.44
03:05:09|52981.75
03:05:10|52981.75
03:05:11|52986.26
03:05:12|52986.27
03:05:13|52986.27
03:05:14|52986.27
03:05:15|52986.27
03:05:16|52986.32
03:05:17|52992.82
03:05:18|53003.92
03:05:20|53006.45
03:05:20|53006.46
03:05:22|53006.45
03:05:24|53023.24
03:05:25|53028.48
03:05:25|53028.48
03:05:26|53023.85
03:05:28|53011.34
03:05:29|53011.23
03:05:29|53011.12
03:05:30|53006.47
03:05:31|53006.47
03:05:33|53006.47
03:05:34|53007.74
03:05:34|53015.17
03:05:36|53021.6
03:05:37|53023.19
03:05:37|53023.19
03:05:38|53023.18
03:05:40|53017.69
03:05:40|53017.6
03:05:41|53017.61
03:05:42|53017.5
03:05:44|53017.5
03:05:44|53017.5
03:05:47|53017.25
03:05:47|53017.25
03:05:49|53017.25
03:05:50|53017.25
03:05:51|53032.78
03:05:53|53032.78
03:05:53|53032.61
03:05:55|53032.61
03:05:56|53032.62
03:05:57|53032.61
03:05:59|53022.39
03:05:59|53022.4
03:06:00|53022.15
03:06:01|53022.15
03:06:02|53022.15
03:06:04|53029.31
03:06:05|53029.32
03:06:07|53029.32
03:06:09|53028.85
03:06:11|53028.85
03:06:11|53028.85
03:06:12|53028.85
03:06:13|53014.83
03:06:14|53014.47
03:06:16|53014.45
03:06:17|53016.96
03:06:18|53016.16
03:06:19|53016.16
03:06:21|53016.16
03:06:21|53016.21
03:06:23|53016.21
03:06:25|53017.82
03:06:27|53026.31
03:06:28|53032.49
03:06:28|53032.34
03:06:30|53032.34
03:06:30|53032.34
03:06:31|53032.34
03:06:32|53032.34
03:06:34|53032.34
03:06:35|53032.34
03:06:36|53060.33
03:06:37|53059.93
03:06:37|53059.94
03:06:39|53059.88
03:06:40|53057.83
03:06:41|53057.78
03:06:42|53057.78
03:06:42|53057.45
03:06:44|53049.58
03:06:45|53048.75
03:06:45|53048.75
03:06:46|53041.13
03:06:47|53041.13
03:06:48|53041.13
03:06:49|53041.22
03:06:51|53041.22
03:06:51|53055.44
03:06:53|53057.05
03:06:54|53055.17
03:06:56|53055.13
03:06:57|53055.07
03:06:58|53055.07
03:06:59|53055.07
03:07:00|53055.07
03:07:01|53055.08
03:07:02|53055.08
03:07:03|53055.08
03:07:04|53055.08
03:07:05|53048.22
03:07:06|53045.91
03:07:08|53041.13
03:07:09|53041.13
03:07:11|53041.12
03:07:11|53038.81
03:07:12|53038.81
03:07:14|53038.81
03:07:14|53036.63
03:07:16|53028.49
03:07:16|53028.48
03:07:17|53028.48
03:07:19|53028.48
03:07:19|53007.63
03:07:22|53007.62
03:07:22|53006.46
03:07:23|53006.47
03:07:24|53006.47
03:07:25|53006.47
03:07:26|53006.46
03:07:27|53006.42
03:07:28|53006.42
03:07:29|53003.36
03:07:30|53011.47
03:07:32|53011.47
03:07:32|53011.48
03:07:33|53011.53
03:07:35|53014.12
03:07:36|53014.12
03:07:36|53013.05
03:07:37|53010.36
03:07:38|53020.62
03:07:39|53016.97
03:07:40|53013.86
03:07:41|53013.86
03:07:42|53013.86
03:07:43|53013.86
03:07:44|53013.86
03:07:45|53013.86
03:07:46|53013.86
03:07:47|53013.87
03:07:48|53026.03
03:07:49|53022.84
03:07:50|53022.84
03:07:51|53022.82
03:07:52|53022.83
03:07:54|53024.39
03:07:56|53017.26
03:07:57|53017.26
03:07:58|53017.26
03:08:00|53017.26
03:08:00|53017.26
03:08:02|53017.25
03:08:02|53017.25
03:08:04|53010.74
03:08:05|53000.51
03:08:06|53000.
03:08:07|52994.88
03:08:08|52994.69
03:08:10|52992.44
03:08:12|52985.14
03:08:13|52984.44
03:08:14|52983.9
03:08:15|52978.76
03:08:17|52976.01
03:08:17|52972.04
03:08:19|52967.26
03:08:19|52965.65
03:08:20|52968.4
03:08:21|52976.01
03:08:23|52974.43
03:08:24|52943.31
03:08:25|52920.57
03:08:26|52912.39
03:08:27|52924.34
03:08:28|52924.34
03:08:29|52917.47
03:08:30|52917.51
03:08:31|52914.05
03:08:32|52930.06
03:08:33|52921.92
03:08:34|52921.88
03:08:36|52917.35
03:08:37|52917.35
03:08:38|52912.84
03:08:38|52912.83
03:08:40|52908.47
03:08:41|52908.47
03:08:42|52912.84
03:08:43|52912.83
03:08:44|52912.83
03:08:46|52921.59
03:08:46|52921.6
03:08:48|52925.56
03:08:48|52937.8
03:08:49|52937.79
03:08:51|52930.24
03:08:51|52923.44
03:08:54|52923.45
03:08:54|52923.44
03:08:55|52914.15
03:08:57|52914.16
03:08:58|52914.15
03:09:00|52923.41
03:09:01|52923.41
03:09:03|52923.45
03:09:04|52921.6
03:09:05|52906.1
03:09:06|52904.83
03:09:07|52904.82
03:09:08|52904.82
03:09:09|52904.82
03:09:10|52904.83
03:09:12|52904.83
03:09:14|52917.94
03:09:14|52889.71
03:09:16|52881.28
03:09:17|52881.29
03:09:18|52881.29
03:09:20|52881.18
03:09:21|52897.6
03:09:22|52895.64
03:09:23|52877.15
03:09:24|52881.07
03:09:25|52880.82
03:09:26|52881.11
03:09:27|52879.1
03:09:28|52879.15
03:09:29|52875.
03:09:30|52870.51
03:09:31|52865.59
03:09:32|52860.
03:09:32|52853.9
03:09:34|52850.93
03:09:35|52850.36
03:09:36|52858.94
03:09:37|52858.94
03:09:38|52856.43
03:09:39|52856.42
03:09:39|52856.43
03:09:41|52852.9
03:09:41|52852.92
03:09:42|52850.45
03:09:44|52850.46
03:09:45|52850.
03:09:46|52848.38
03:09:48|52848.39
03:09:49|52855.37
03:09:49|52858.72
03:09:50|52859.67
03:09:51|52871.44
03:09:53|52908.15
03:09:53|52900.88
03:09:55|52879.01
03:09:56|52890.54
03:09:58|52890.28
03:09:59|52890.28
03:10:01|52890.28
03:10:02|52860.87
03:10:03|52860.87
03:10:04|52860.87
03:10:06|52862.62
03:10:07|52862.61
03:10:09|52888.28
03:10:10|52885.75
03:10:11|52882.45
03:10:11|52882.45
03:10:14|52882.34
03:10:14|52862.28
03:10:15|52862.24
03:10:17|52865.44
03:10:18|52870.63
03:10:19|52872.5
03:10:20|52872.5
03:10:21|52872.51
03:10:22|52884.19
03:10:24|52884.18
03:10:25|52884.08
03:10:27|52893.83
03:10:28|52893.83
03:10:28|52893.84
03:10:30|52894.
03:10:30|52894.15
03:10:31|52894.16
03:10:32|52903.44
03:10:34|52897.82
03:10:34|52896.71
03:10:36|52896.71
03:10:37|52897.6
03:10:37|52897.6
03:10:39|52901.31
03:10:39|52908.79
03:10:40|52907.41
03:10:42|52903.4
03:10:43|52903.4
03:10:44|52903.41
03:10:45|52903.4
03:10:45|52903.41
03:10:46|52903.41
03:10:48|52893.1
03:10:48|52893.1
03:10:49|52893.1
03:10:51|52893.1
03:10:51|52899.4
03:10:53|52899.4
03:10:53|52899.41
03:10:54|52899.41
03:10:55|52902.24
03:10:58|52903.42
03:10:58|52905.07
03:10:59|52905.07
03:11:00|52906.72
03:11:01|52916.07
03:11:02|52924.91
03:11:03|52924.91
03:11:04|52926.95
03:11:05|52926.95
03:11:07|52932.62
03:11:08|52933.94
03:11:09|52933.94
03:11:10|52928.18
03:11:11|52917.25
03:11:12|52904.79
03:11:13|52904.78
03:11:14|52904.79
03:11:15|52904.79
03:11:16|52904.78
03:11:18|52904.
03:11:19|52904.
03:11:20|52904.
03:11:22|52904.01
03:11:22|52904.01
03:11:23|52904.01
03:11:25|52893.11
03:11:27|52893.11
03:11:28|52893.1
03:11:29|52890.74
03:11:29|52889.46
03:11:30|52884.06
03:11:32|52879.62
03:11:33|52879.61
03:11:33|52879.62
03:11:34|52879.62
03:11:36|52879.62
03:11:36|52879.64
03:11:37|52885.1
03:11:39|52885.1
03:11:40|52885.1
03:11:40|52877.99
03:11:41|52877.99
03:11:42|52877.99
03:11:43|52877.97
03:11:44|52874.34
03:11:46|52873.69
03:11:47|52869.79
03:11:47|52869.79
03:11:49|52869.79
03:11:49|52869.79
03:11:51|52869.79
03:11:51|52870.16
03:11:52|52870.21
03:11:53|52870.21
03:11:55|52870.24
03:11:55|52872.4
03:11:56|52873.04
03:11:59|52873.7
03:11:59|52873.7
03:12:01|52873.7
03:12:01|52873.7
03:12:02|52884.47
03:12:04|52896.36
03:12:05|52896.35
03:12:07|52891.03
03:12:08|52878.27
03:12:09|52878.27
03:12:10|52878.27
03:12:11|52878.27
03:12:12|52876.23
03:12:13|52876.18
03:12:15|52876.13
03:12:16|52876.08
03:12:17|52873.21
03:12:18|52873.2
03:12:18|52873.25
03:12:20|52873.31
03:12:21|52873.36
03:12:22|52873.35
03:12:23|52870.
03:12:24|52869.95
03:12:25|52869.96
03:12:27|52869.96
03:12:28|52870.
03:12:29|52861.01
03:12:30|52868.9
03:12:31|52862.7
03:12:32|52862.7
03:12:33|52873.35
03:12:34|52873.35
03:12:35|52873.36
03:12:36|52873.36
03:12:37|52873.36
03:12:38|52880.26
03:12:39|52878.05
03:12:40|52878.05
03:12:41|52878.05
03:12:42|52878.04
03:12:43|52866.89
03:12:44|52871.89
03:12:45|52868.09
03:12:46|52861.02
03:12:47|52865.66
03:12:48|52865.68
03:12:49|52865.68
03:12:50|52865.68
03:12:51|52865.67
03:12:52|52875.79
03:12:53|52870.15
03:12:54|52870.15
03:12:55|52870.15
03:12:56|52870.2
03:12:57|52870.25
03:12:58|52870.25
03:12:59|52870.35
03:13:00|52876.97
03:13:01|52879.8
03:13:02|52879.99
03:13:03|52879.99
03:13:04|52879.95
03:13:06|52882.45
03:13:07|52909.39
03:13:08|52897.38
03:13:09|52888.25
03:13:10|52890.93
03:13:12|52890.92
03:13:13|52880.95
03:13:13|52880.91
03:13:15|52879.7
03:13:16|52879.7
03:13:16|52880.75
03:13:17|52880.75
03:13:19|52880.75
03:13:21|52883.4
03:13:22|52883.29
03:13:23|52883.29
03:13:24|52883.28
03:13:26|52883.39
03:13:27|52883.39
03:13:28|52883.4
03:13:29|52883.4
03:13:29|52883.39
03:13:31|52884.6
03:13:32|52885.84
03:13:32|52885.84
03:13:33|52885.84
03:13:35|52899.99
03:13:36|52905.62
03:13:37|52905.39
03:13:37|52903.89
03:13:39|52903.89
03:13:40|52898.13
03:13:41|52898.13
03:13:42|52898.13
03:13:43|52900.88
03:13:43|52898.91
03:13:46|52898.9
03:13:46|52883.51
03:13:47|52881.27
03:13:48|52881.27
03:13:49|52881.27
03:13:50|52877.99
03:13:52|52878.05
03:13:52|52878.04
03:13:53|52878.04
03:13:54|52878.05
03:13:55|52878.05
03:13:56|52878.05
03:13:57|52878.05
03:13:58|52878.05
03:14:00|52878.05
03:14:01|52878.05
03:14:02|52878.05
03:14:03|52866.64
03:14:04|52866.63
03:14:05|52866.63
03:14:06|52866.64
03:14:07|52866.64
03:14:08|52862.62
03:14:09|52862.62
03:14:11|52862.62
03:14:12|52871.6
03:14:12|52863.43
03:14:13|52862.61
03:14:15|52862.61
03:14:16|52860.86
03:14:17|52860.9
03:14:18|52860.85
03:14:18|52859.94
03:14:20|52859.94
03:14:21|52859.94
03:14:22|52859.93
03:14:23|52859.94
03:14:24|52859.94
03:14:25|52857.74
03:14:27|52855.89
03:14:27|52855.89
03:14:28|52855.93
03:14:29|52855.94
03:14:31|52855.94
03:14:31|52852.86
03:14:32|52850.
03:14:34|52850.01
03:14:35|52845.82
03:14:35|52845.82
03:14:37|52845.81
03:14:37|52845.84
03:14:39|52845.89
03:14:40|52840.
03:14:41|52840.
03:14:42|52840.
03:14:43|52840.
03:14:43|52840.
03:14:45|52839.99
03:14:45|52839.99
03:14:47|52839.99
03:14:47|52840.
03:14:48|52848.61
03:14:50|52855.42
03:14:51|52854.52
03:14:51|52845.01
03:14:52|52845.01
03:14:53|52845.01
03:14:55|52846.72
03:14:55|52851.81
03:14:56|52832.97
03:14:57|52832.97
03:14:58|52832.97
03:14:59|52843.21
03:15:00|52843.26
03:15:02|52843.26
03:15:04|52843.26
03:15:04|52843.26
03:15:06|52843.25
03:15:08|52836.66
03:15:10|52843.26
03:15:10|52839.04
03:15:12|52832.19
03:15:14|52835.11
03:15:15|52850.64
03:15:16|52847.12
03:15:17|52847.12
03:15:18|52847.12
03:15:19|52847.12
03:15:19|52847.11
03:15:21|52847.12
03:15:22|52851.3
03:15:23|52855.59
03:15:25|52855.59
03:15:26|52871.48
03:15:27|52871.49
03:15:27|52872.82
03:15:28|52872.82
03:15:29|52874.34
03:15:31|52875.77
03:15:32|52874.34
03:15:34|52872.04
03:15:34|52862.3
03:15:35|52865.1
03:15:37|52858.47
03:15:38|52858.47
03:15:38|52858.47
03:15:39|52861.3
03:15:40|52873.2
03:15:41|52858.47
03:15:42|52856.63
03:15:43|52858.46
03:15:45|52862.38
03:15:46|52862.38
03:15:46|52862.38
03:15:47|52862.39
03:15:48|52866.4
03:15:50|52866.4
03:15:50|52866.18
03:15:52|52869.01
03:15:52|52869.72
03:15:54|52869.72
03:15:54|52869.73
03:15:56|52869.73
03:15:57|52869.72
03:15:58|52869.72
03:15:58|52869.67
03:16:00|52867.15
03:16:01|52867.15
03:16:02|52867.15
03:16:04|52867.15
03:16:06|52857.41
03:16:08|52856.62
03:16:08|52856.62
03:16:09|52856.62
03:16:11|52856.62
03:16:12|52846.
03:16:13|52852.32
03:16:15|52842.79
03:16:16|52842.79
03:16:17|52842.79
03:16:18|52842.79
03:16:18|52844.38
03:16:21|52844.4
03:16:22|52844.64
03:16:23|52844.64
03:16:24|52844.64
03:16:25|52844.65
03:16:27|52837.58
03:16:27|52837.58
03:16:28|52837.57
03:16:29|52837.58
03:16:30|52837.57
03:16:31|52837.58
03:16:32|52837.58
03:16:33|52837.58
03:16:34|52837.58
03:16:35|52837.58
03:16:36|52837.57
03:16:37|52837.57
03:16:38|52837.57
03:16:39|52840.31
03:16:40|52840.31
03:16:41|52840.31
03:16:43|52844.04
03:16:43|52841.64
03:16:44|52838.09
03:16:45|52838.14
03:16:46|52838.14
03:16:47|52838.13
03:16:48|52838.18
03:16:49|52838.18
03:16:50|52838.18
03:16:51|52838.18
03:16:52|52838.19
03:16:53|52838.18
03:16:54|52838.19
03:16:55|52838.19
03:16:56|52838.18
03:16:57|52838.19
03:16:58|52838.18
03:16:59|52848.23
03:17:00|52848.23
03:17:01|52848.23
03:17:03|52842.18
03:17:04|52842.18
03:17:06|52840.96
03:17:08|52840.96
03:17:09|52840.96
03:17:09|52840.97
03:17:11|52840.97
03:17:12|52840.94
03:17:14|52840.95
03:17:15|52840.95
03:17:16|52840.91
03:17:17|52837.01
03:17:18|52831.75
03:17:20|52833.28
03:17:21|52833.34
03:17:23|52833.34
03:17:24|52833.37
03:17:25|52833.37
03:17:26|52833.43
03:17:27|52833.28
03:17:27|52833.28
03:17:29|52833.28
03:17:29|52833.28
03:17:31|52833.28
03:17:32|52833.28
03:17:33|52833.28
03:17:34|52833.28
03:17:35|52833.28
03:17:36|52833.28
03:17:36|52833.28
03:17:38|52833.27
03:17:39|52833.28
03:17:39|52831.95
03:17:41|52831.95
03:17:42|52831.95
03:17:43|52831.95
03:17:44|52831.95
03:17:45|52831.95
03:17:46|52831.95
03:17:47|52826.05
03:17:48|52826.05
03:17:49|52826.05
03:17:50|52825.47
03:17:51|52819.54
03:17:52|52816.09
03:17:53|52816.08
03:17:54|52816.18
03:17:55|52816.18
03:17:56|52816.17
03:17:57|52816.
03:17:58|52814.99
03:17:59|52805.41
03:18:00|52793.69
03:18:01|52795.75
03:18:02|52795.75
03:18:03|52793.01
03:18:05|52793.01
03:18:06|52805.35
03:18:07|52805.01
03:18:08|52805.03
03:18:10|52803.36
03:18:11|52797.07
03:18:13|52797.07
03:18:13|52798.85
03:18:14|52795.14
03:18:15|52795.14
03:18:17|52793.74
03:18:19|52800.01
03:18:20|52805.85
03:18:22|52810.21
03:18:23|52810.21
03:18:24|52810.21
03:18:25|52810.22
03:18:26|52818.73
03:18:28|52818.72
03:18:29|52818.72
03:18:30|52818.72
03:18:31|52819.38
03:18:32|52818.72
03:18:33|52818.72
03:18:34|52818.73
03:18:35|52818.73
03:18:36|52818.72
03:18:37|52818.72
03:18:38|52818.72
03:18:39|52818.72
03:18:40|52818.72
03:18:41|52818.73
03:18:42|52818.73
03:18:43|52813.98
03:18:44|52813.98
03:18:45|52812.19
03:18:46|52812.18
03:18:47|52810.21
03:18:48|52800.01
03:18:49|52800.
03:18:50|52800.01
03:18:50|52805.75
03:18:52|52805.75
03:18:52|52813.97
03:18:53|52813.98
03:18:55|52795.72
03:18:55|52801.4
03:18:57|52801.4
03:18:58|52801.4
03:18:59|52795.21
03:18:59|52792.79
03:19:00|52795.21
03:19:01|52795.14
03:19:03|52795.14
03:19:04|52801.29
03:19:05|52800.03
03:19:07|52800.64
03:19:09|52800.64
03:19:10|52802.16
03:19:11|52801.41
03:19:12|52801.4
03:19:13|52815.52
03:19:15|52816.66
03:19:17|52807.14
03:19:18|52807.14
03:19:19|52807.14
03:19:20|52807.14
03:19:20|52800.69
03:19:21|52805.63
03:19:23|52805.61
03:19:24|52805.61
03:19:25|52802.56
03:19:26|52802.62
03:19:26|52802.67
03:19:29|52802.7
03:19:29|52802.7
03:19:30|52802.7
03:19:32|52802.75
03:19:32|52802.74
03:19:33|52802.74
03:19:35|52802.75
03:19:35|52802.75
03:19:37|52802.75
03:19:37|52802.75
03:19:38|52809.3
03:19:39|52791.2
03:19:41|52785.51
03:19:41|52785.52
03:19:42|52785.51
03:19:44|52785.51
03:19:44|52785.51
03:19:46|52784.7
03:19:47|52784.7
03:19:48|52784.71
03:19:49|52784.71
03:19:49|52785.77
03:19:50|52784.28
03:19:52|52778.05
03:19:52|52780.85
03:19:53|52783.12
03:19:55|52783.12
03:19:55|52774.7
03:19:56|52773.57
03:19:57|52773.58
03:19:58|52775.99
03:19:59|52775.99
03:20:00|52780.22
03:20:01|52780.22
03:20:02|52780.22
03:20:03|52772.33
03:20:04|52772.33
03:20:05|52772.43
03:20:07|52766.96
03:20:08|52766.96
03:20:09|52766.97
03:20:11|52758.34
03:20:12|52757.82
03:20:13|52750.
03:20:14|52752.
03:20:15|52752.
03:20:16|52752.
03:20:17|52750.01
03:20:18|52747.93
03:20:19|52740.
03:20:21|52740.
03:20:22|52740.01
03:20:23|52738.22
03:20:24|52743.41
03:20:25|52738.25
03:20:26|52740.44
03:20:27|52740.49
03:20:28|52738.29
03:20:29|52737.78
03:20:30|52737.78
03:20:31|52736.03
03:20:32|52729.46
03:20:33|52724.14
03:20:34|52725.
03:20:35|52725.01
03:20:36|52725.01
03:20:37|52725.
03:20:38|52725.01
03:20:40|52725.01
03:20:40|52724.16
03:20:41|52719.97
03:20:43|52719.5
03:20:43|52707.7
03:20:45|52705.35
03:20:45|52699.74
03:20:47|52696.74
03:20:47|52693.88
03:20:49|52688.01
03:20:49|52688.06
03:20:50|52696.73
03:20:51|52688.27
03:20:52|52688.
03:20:53|52688.01
03:20:54|52688.
03:20:56|52679.97
03:20:56|52674.13
03:20:57|52670.33
03:20:58|52674.81
03:20:59|52674.79
03:21:00|52668.61
03:21:02|52668.66
03:21:02|52668.54
03:21:04|52658.32
03:21:04|52652.8
03:21:06|52620.
03:21:07|52617.12
03:21:09|52624.41
03:21:10|52647.83
03:21:10|52647.51
03:21:11|52633.47
03:21:14|52630.54
03:21:14|52633.87
03:21:16|52647.45
03:21:17|52657.08
03:21:18|52657.14
03:21:19|52670.79
03:21:21|52690.65
03:21:22|52678.58
03:21:23|52665.79
03:21:24|52658.16
03:21:25|52654.14
03:21:26|52654.09
03:21:28|52648.76
03:21:30|52654.1
03:21:30|52646.54
03:21:31|52646.54
03:21:33|52632.14
03:21:34|52633.57
03:21:35|52645.14
03:21:36|52660.58
03:21:37|52660.09
03:21:38|52660.09
03:21:39|52660.09
03:21:40|52651.35
03:21:41|52651.35
03:21:42|52651.34
03:21:43|52651.34
03:21:44|52651.34
03:21:45|52668.79
03:21:46|52669.44
03:21:47|52657.59
03:21:49|52661.83
03:21:49|52654.36
03:21:50|52661.53
03:21:51|52661.56
03:21:52|52673.11
03:21:54|52673.11
03:21:55|52665.17
03:21:55|52669.87
03:21:56|52669.87
03:21:57|52662.5
03:21:59|52661.56
03:22:00|52647.71
03:22:01|52647.71
03:22:01|52643.51
03:22:02|52649.7
03:22:04|52658.75
03:22:05|52662.59
03:22:06|52649.91
03:22:06|52658.87
03:22:09|52673.23
03:22:10|52673.23
03:22:10|52667.34
03:22:12|52661.18
03:22:13|52661.18
03:22:15|52661.18
03:22:16|52667.41
03:22:18|52676.08
03:22:19|52668.25
03:22:20|52668.25
03:22:21|52668.25
03:22:22|52673.43
03:22:23|52673.42
03:22:25|52673.48
03:22:26|52690.48
03:22:27|52690.48
03:22:28|52690.48
03:22:30|52682.73
03:22:30|52679.9
03:22:32|52670.06
03:22:33|52670.06
03:22:34|52654.15
03:22:35|52656.35
03:22:37|52637.78
03:22:38|52617.31
03:22:39|52628.72
03:22:40|52598.11
03:22:41|52600.07
03:22:42|52611.76
03:22:43|52598.17
03:22:44|52594.46
03:22:45|52588.88
03:22:46|52570.88
03:22:47|52586.91
03:22:48|52583.62
03:22:49|52577.99
03:22:51|52570.64
03:22:51|52573.43
03:22:52|52564.15
03:22:53|52564.05
03:22:54|52560.01
03:22:55|52559.57
03:22:57|52559.97
03:22:57|52555.
03:22:58|52550.
03:22:59|52545.35
03:23:00|52542.77
03:23:01|52539.16
03:23:02|52522.93
03:23:03|52535.76
03:23:04|52551.97
03:23:05|52577.15
03:23:06|52570.03
03:23:07|52559.79
03:23:09|52554.69
03:23:10|52552.73
03:23:12|52546.9
03:23:13|52523.63
03:23:15|52538.89
03:23:16|52552.73
03:23:17|52566.74
03:23:19|52569.63
03:23:20|52566.01
03:23:21|52579.38
03:23:22|52583.6
03:23:22|52583.59
03:23:24|52583.6
03:23:25|52588.07
03:23:26|52571.32
03:23:26|52560.26
03:23:28|52549.01
03:23:28|52568.08
03:23:30|52560.89
03:23:31|52559.81
03:23:32|52560.66
03:23:33|52560.66
03:23:34|52560.67
03:23:35|52560.66
03:23:36|52554.33
03:23:37|52554.33
03:23:39|52546.24
03:23:40|52547.
03:23:41|52547.
03:23:42|52538.36
03:23:43|52538.36
03:23:44|52538.09
03:23:46|52534.25
03:23:47|52541.62
03:23:48|52542.44
03:23:48|52542.48
03:23:50|52542.48
03:23:51|52542.49
03:23:52|52542.49
03:23:53|52542.4
03:23:53|52536.54
03:23:54|52536.54
03:23:55|52530.55
03:23:57|52530.55
03:23:58|52530.55
03:23:59|52542.13
03:24:00|52542.13
03:24:01|52542.13
03:24:02|52542.13
03:24:03|52554.36
03:24:04|52561.62
03:24:05|52565.3
03:24:06|52565.3
03:24:06|52565.3
03:24:08|52566.06
03:24:09|52554.45
03:24:11|52542.13
03:24:12|52541.42
03:24:14|52530.36
03:24:15|52508.38
03:24:16|52506.15
03:24:18|52501.01
03:24:19|52493.86
03:24:21|52490.94
03:24:21|52493.64
03:24:23|52493.61
03:24:25|52448.04
03:24:26|52434.62
03:24:26|52420.31
03:24:27|52408.36
03:24:29|52402.62
03:24:29|52412.19
03:24:31|52398.2
03:24:31|52387.52
03:24:33|52409.15
03:24:33|52434.49
03:24:35|52446.76
03:24:37|52428.29
03:24:38|52394.37
03:24:39|52394.36
03:24:39|52389.95
03:24:41|52428.85
03:24:41|52436.41
03:24:43|52455.
03:24:43|52454.84
03:24:44|52450.47
03:24:47|52428.58
03:24:47|52434.24
03:24:48|52455.71
03:24:49|52448.47
03:24:51|52467.27
03:24:51|52467.28
03:24:52|52467.62
03:24:53|52471.99
03:24:55|52481.25
03:24:55|52488.69
03:24:56|52482.6
03:24:57|52467.27
03:24:58|52467.27
03:24:59|52466.84
03:25:01|52457.03
03:25:01|52457.03
03:25:03|52458.1
03:25:04|52478.94
03:25:04|52488.71
03:25:05|52488.71
03:25:06|52488.71
03:25:07|52498.44
03:25:09|52500.
03:25:10|52500.
03:25:10|52500.
03:25:12|52484.77
03:25:14|52500.
03:25:16|52515.74
03:25:17|52523.69
03:25:19|52527.02
03:25:19|52528.
03:25:20|52526.95
03:25:21|52521.66
03:25:22|52507.19
03:25:24|52514.55
03:25:24|52514.54
03:25:25|52509.7
03:25:26|52503.
03:25:28|52494.75
03:25:29|52490.98
03:25:30|52490.28
03:25:31|52476.83
03:25:32|52467.26
03:25:33|52467.25
03:25:34|52467.25
03:25:35|52477.62
03:25:36|52465.49
03:25:37|52465.48
03:25:38|52446.81
03:25:39|52438.17
03:25:40|52431.61
03:25:41|52431.6
03:25:42|52418.59
03:25:43|52424.23
03:25:44|52424.22
03:25:45|52420.21
03:25:46|52420.41
03:25:47|52418.59
03:25:48|52419.84
03:25:49|52429.63
03:25:50|52444.17
03:25:51|52418.59
03:25:52|52417.82
03:25:53|52427.42
03:25:54|52420.61
03:25:55|52414.96
03:25:56|52414.04
03:25:57|52414.03
03:25:58|52421.24
03:25:59|52421.24
03:26:00|52421.91
03:26:01|52437.29
03:26:02|52438.74
03:26:03|52431.03
03:26:04|52431.03
03:26:05|52418.65
03:26:06|52418.65
03:26:07|52418.64
03:26:08|52418.65
03:26:09|52418.65
03:26:10|52418.65
03:26:12|52433.01
03:26:14|52462.32
03:26:15|52466.45
03:26:16|52473.43
03:26:17|52465.22
03:26:18|52462.79
03:26:20|52462.79
03:26:22|52469.22
03:26:23|52474.42
03:26:23|52479.2
03:26:26|52464.48
03:26:26|52473.91
03:26:27|52473.91
03:26:28|52471.69
03:26:30|52460.48
03:26:31|52459.
03:26:32|52458.64
03:26:33|52439.36
03:26:34|52438.68
03:26:35|52420.63
03:26:36|52425.66
03:26:37|52417.56
03:26:38|52422.5
03:26:39|52449.12
03:26:40|52462.63
03:26:42|52447.59
03:26:43|52447.59
03:26:45|52446.9
03:26:45|52448.55
03:26:46|52438.
03:26:47|52422.52
03:26:48|52422.52
03:26:49|52422.5
03:26:50|52409.49
03:26:51|52413.07
03:26:52|52413.06
03:26:53|52413.06
03:26:54|52413.06
03:26:55|52413.06
03:26:56|52432.14
03:26:57|52425.92
03:26:58|52424.55
03:26:59|52431.67
03:27:00|52444.75
03:27:01|52451.3
03:27:02|52451.31
03:27:03|52442.74
03:27:04|52444.04
03:27:05|52471.95
03:27:06|52474.08
03:27:07|52465.98
03:27:08|52465.98
03:27:10|52460.98
03:27:11|52423.19
03:27:12|52438.22
03:27:14|52438.22
03:27:16|52437.32
03:27:17|52437.33
03:27:17|52437.33
03:27:18|52437.32
03:27:19|52448.97
03:27:21|52468.83
03:27:21|52467.48
03:27:24|52479.47
03:27:24|52484.41
03:27:25|52481.03
03:27:26|52469.96
03:27:27|52469.96
03:27:29|52470.
03:27:30|52473.11
03:27:31|52478.91
03:27:32|52482.5
03:27:33|52482.5
03:27:34|52486.25
03:27:35|52496.19
03:27:36|52508.05
03:27:37|52513.86
03:27:38|52521.98
03:27:39|52521.91
03:27:41|52503.22
03:27:41|52512.42
03:27:43|52503.29
03:27:44|52503.21
03:27:46|52490.94
03:27:47|52486.83
03:27:49|52483.44
03:27:49|52483.44
03:27:50|52483.45
03:27:51|52483.83
03:27:52|52483.83
03:27:54|52483.83
03:27:54|52483.83
03:27:55|52483.82
03:27:56|52483.82
03:27:57|52479.72
03:27:58|52479.72
03:28:00|52486.3
03:28:00|52491.48
03:28:01|52498.36
03:28:02|52498.36
03:28:03|52505.87
03:28:05|52509.18
03:28:05|52509.18
03:28:06|52509.18
03:28:07|52523.8
03:28:10|52523.27
03:28:10|52512.5
03:28:11|52504.88
03:28:12|52504.88
03:28:14|52478.65
03:28:16|52473.
03:28:17|52473.
03:28:18|52473.01
03:28:19|52486.53
03:28:20|52486.53
03:28:21|52493.48
03:28:22|52493.48
03:28:23|52493.76
03:28:24|52493.44
03:28:25|52488.8
03:28:26|52478.37
03:28:27|52474.11
03:28:28|52469.97
03:28:29|52469.97
03:28:31|52475.53
03:28:32|52469.98
03:28:32|52470.08
03:28:33|52470.08
03:28:35|52474.02
03:28:35|52474.03
03:28:36|52474.1
03:28:38|52474.03
03:28:40|52474.1
03:28:40|52475.31
03:28:41|52479.07
03:28:42|52477.58
03:28:43|52476.16
03:28:44|52476.16
03:28:46|52478.87
03:28:46|52476.63
03:28:47|52476.63
03:28:49|52476.64
03:28:49|52459.82
03:28:51|52458.6
03:28:53|52445.87
03:28:53|52439.52
03:28:54|52435.81
03:28:55|52439.97
03:28:56|52445.86
03:28:57|52445.86
03:28:59|52445.86
03:28:59|52445.86
03:29:00|52445.85
03:29:02|52443.19
03:29:02|52435.78
03:29:04|52430.12
03:29:05|52416.07
03:29:06|52416.06
03:29:07|52416.06
03:29:08|52416.06
03:29:09|52416.12
03:29:10|52419.03
03:29:11|52443.2
03:29:12|52443.74
03:29:13|52441.65
03:29:15|52445.87
03:29:17|52444.57
03:29:18|52444.56
03:29:19|52444.56
03:29:21|52433.78
03:29:21|52433.77
03:29:22|52433.78
03:29:23|52433.83
03:29:24|52438.69
03:29:25|52456.31
03:29:27|52455.6
03:29:28|52467.23
03:29:28|52467.24
03:29:30|52470.51
03:29:31|52474.09
03:29:32|52474.05
03:29:34|52474.09
03:29:35|52474.09
03:29:37|52474.08
03:29:38|52459.42
03:29:39|52463.58
03:29:39|52474.08
03:29:41|52485.83
03:29:41|52490.
03:29:43|52490.
03:29:43|52489.99
03:29:44|52492.93
03:29:45|52498.27
03:29:47|52509.14
03:29:48|52510.59
03:29:49|52522.01
03:29:51|52517.2
03:29:52|52509.29
03:29:52|52507.69
03:29:54|52500.02
03:29:55|52500.02
03:29:56|52500.01
03:29:57|52500.01
03:29:57|52499.97
03:29:59|52498.28
03:29:59|52500.18
03:30:00|52500.01
03:30:01|52505.35
03:30:03|52498.26
03:30:03|52493.41
03:30:05|52494.08
03:30:06|52495.85
03:30:08|52517.15
03:30:08|52522.01
03:30:09|52522.01
03:30:11|52522.01
03:30:12|52519.63
03:30:12|52510.4
03:30:15|52500.04
03:30:15|52500.02
03:30:17|52488.19
03:30:18|52495.44
03:30:20|52502.77
03:30:22|52516.25
03:30:22|52522.01
03:30:23|52522.01
03:30:24|52528.
03:30:26|52527.04
03:30:27|52522.01
03:30:29|52521.84
03:30:30|52527.99
03:30:32|52528.
03:30:32|52522.02
03:30:33|52525.47
03:30:34|52536.41
03:30:36|52536.4
03:30:36|52536.4
03:30:38|52548.36
03:30:39|52548.36
03:30:40|52548.36
03:30:41|52553.98
03:30:42|52551.96
03:30:43|52551.96
03:30:44|52556.46
03:30:46|52562.05
03:30:46|52562.05
03:30:47|52562.05
03:30:48|52562.04
03:30:49|52562.05
03:30:50|52562.04
03:30:51|52551.27
03:30:52|52543.9
03:30:53|52549.96
03:30:54|52563.94
03:30:55|52557.89
03:30:56|52557.89
03:30:57|52565.29
03:30:58|52563.32
03:31:00|52564.55
03:31:00|52564.54
03:31:02|52551.13
03:31:02|52545.27
03:31:03|52538.52
03:31:04|52529.79
03:31:05|52524.69
03:31:06|52522.01
03:31:07|52520.01
03:31:08|52520.06
03:31:10|52520.35
03:31:11|52528.18
03:31:12|52525.37
03:31:13|52523.63
03:31:15|52522.42
03:31:15|52522.32
03:31:18|52522.37
03:31:19|52525.06
03:31:20|52533.42
03:31:21|52538.52
03:31:23|52539.31
03:31:23|52539.31
03:31:26|52544.04
03:31:27|52544.04
03:31:28|52544.04
03:31:29|52554.42
03:31:30|52554.43
03:31:32|52558.44
03:31:33|52559.71
03:31:34|52563.17
03:31:35|52563.17
03:31:36|52563.17
03:31:37|52567.26
03:31:38|52567.26
03:31:39|52569.5
03:31:40|52575.
03:31:41|52580.
03:31:42|52579.18
03:31:43|52579.17
03:31:44|52576.45
03:31:45|52572.09
03:31:46|52582.93
03:31:47|52582.93
03:31:48|52586.38
03:31:49|52592.57
03:31:50|52580.42
03:31:51|52582.91
03:31:52|52582.91
03:31:53|52592.97
03:31:54|52592.97
03:31:55|52592.97
03:31:56|52592.98
03:31:57|52592.98
03:31:58|52592.97
03:31:59|52583.01
03:32:00|52582.92
03:32:01|52582.92
03:32:02|52582.91
03:32:03|52585.73
03:32:04|52585.73
03:32:05|52590.73
03:32:06|52601.49
03:32:07|52601.47
03:32:08|52599.17
03:32:09|52606.09
03:32:10|52606.09
03:32:11|52606.1
03:32:12|52606.1
03:32:13|52606.1
03:32:14|52608.84
03:32:15|52614.72
03:32:16|52631.55
03:32:17|52624.02
03:32:19|52627.68
03:32:20|52627.46
03:32:22|52622.21
03:32:23|52618.42
03:32:24|52618.42
03:32:24|52623.71
03:32:25|52626.05
03:32:28|52625.99
03:32:28|52624.32
03:32:30|52628.35
03:32:31|52629.32
03:32:32|52631.98
03:32:33|52631.98
03:32:34|52631.98
03:32:35|52631.99
03:32:36|52629.49
03:32:38|52628.98
03:32:39|52631.99
03:32:40|52631.99
03:32:41|52633.09
03:32:42|52633.08
03:32:43|52633.08
03:32:44|52633.08
03:32:45|52633.09
03:32:46|52633.07
03:32:47|52633.08
03:32:48|52633.09
03:32:49|52633.09
03:32:50|52621.9
03:32:51|52621.9
03:32:52|52623.31
03:32:53|52602.38
03:32:54|52580.02
03:32:55|52582.85
03:32:56|52589.85
03:32:57|52589.85
03:32:58|52595.75
03:32:59|52596.8
03:33:00|52596.8
03:33:01|52599.17
03:33:02|52605.25
03:33:03|52603.87
03:33:04|52603.87
03:33:05|52591.43
03:33:06|52594.2
03:33:07|52596.9
03:33:09|52598.27
03:33:10|52598.27
03:33:11|52601.
03:33:12|52603.87
03:33:14|52595.07
03:33:15|52590.77
03:33:16|52577.07
03:33:17|52572.4
03:33:18|52575.18
03:33:20|52567.27
03:33:22|52560.29
03:33:23|52560.3
03:33:24|52554.02
03:33:25|52554.02
03:33:26|52558.
03:33:28|52571.45
03:33:29|52571.45
03:33:30|52568.93
03:33:31|52571.
03:33:32|52558.52
03:33:34|52558.17
03:33:35|52562.49
03:33:36|52562.49
03:33:37|52569.49
03:33:38|52566.27
03:33:39|52569.05
03:33:40|52569.05
03:33:41|52566.26
03:33:42|52549.3
03:33:43|52554.51
03:33:44|52554.51
03:33:45|52554.51
03:33:46|52573.31
03:33:47|52573.32
03:33:48|52573.32
03:33:49|52573.32
03:33:50|52573.32
03:33:51|52573.32
03:33:52|52578.15
03:33:53|52583.33
03:33:54|52597.35
03:33:55|52597.35
03:33:56|52605.96
03:33:57|52605.52
03:33:58|52610.1
03:33:59|52600.14
03:34:00|52600.
03:34:01|52582.88
03:34:02|52584.41
03:34:03|52590.75
03:34:04|52592.31
03:34:06|52592.25
03:34:07|52592.25
03:34:07|52592.25
03:34:08|52590.74
03:34:09|52590.75
03:34:11|52590.75
03:34:13|52582.91
03:34:13|52580.12
03:34:14|52573.33
03:34:15|52573.33
03:34:16|52573.32
03:34:17|52573.32
03:34:18|52573.32
03:34:20|52573.37
03:34:22|52580.04
03:34:22|52574.33
03:34:24|52573.3
03:34:26|52570.32
03:34:26|52570.47
03:34:27|52578.97
03:34:29|52589.81
03:34:30|52590.39
03:34:31|52590.39
03:34:32|52592.36
03:34:33|52610.15
03:34:35|52610.15
03:34:37|52613.02
03:34:37|52615.34
03:34:39|52615.34
03:34:39|52630.67
03:34:40|52630.67
03:34:42|52630.67
03:34:43|52632.12
03:34:43|52632.12
03:34:45|52647.44
03:34:45|52647.44
03:34:47|52647.45
03:34:48|52647.45
03:34:50|52647.44
03:34:50|52638.83
03:34:51|52645.44
03:34:52|52649.95
03:34:53|52649.95
03:34:54|52649.95
03:34:55|52650.
03:34:56|52650.17
03:34:57|52652.06
03:34:58|52652.06
03:34:59|52652.
03:35:00|52651.
03:35:02|52653.06
03:35:02|52654.14
03:35:03|52662.25
03:35:04|52660.06
03:35:05|52660.06
03:35:06|52665.03
03:35:08|52675.01
03:35:09|52679.16
03:35:09|52683.19
03:35:10|52685.32
03:35:11|52685.31
03:35:12|52663.56
03:35:13|52663.56
03:35:15|52663.55
03:35:15|52663.55
03:35:17|52663.55
03:35:18|52665.31
03:35:18|52665.31
03:35:20|52665.31
03:35:21|52665.31
03:35:22|52677.4
03:35:24|52673.18
03:35:25|52660.
03:35:26|52659.95
03:35:27|52654.15
03:35:28|52654.15
03:35:29|52654.05
03:35:30|52651.71
03:35:32|52651.
03:35:33|52638.58
03:35:34|52638.58
03:35:35|52638.58
03:35:36|52644.73
03:35:37|52660.
03:35:37|52655.37
03:35:38|52649.2
03:35:40|52649.45
03:35:41|52651.39
03:35:42|52651.33
03:35:44|52648.94
03:35:44|52651.22
03:35:46|52661.95
03:35:47|52661.95
03:35:47|52673.7
03:35:49|52673.7
03:35:49|52666.84
03:35:50|52666.84
03:35:52|52666.85
03:35:52|52671.51
03:35:53|52673.7
03:35:55|52673.7
03:35:55|52673.71
03:35:56|52673.71
03:35:57|52673.71
03:35:58|52673.71
03:35:59|52673.71
03:36:01|52674.19
03:36:01|52674.25
03:36:02|52674.26
03:36:03|52665.29
03:36:04|52665.28
03:36:05|52665.28
03:36:07|52665.28
03:36:07|52668.31
03:36:08|52654.56
03:36:10|52663.97
03:36:12|52656.01
03:36:12|52656.01
03:36:14|52644.26
03:36:14|52644.27
03:36:15|52644.27
03:36:16|52644.27
03:36:17|52644.27
03:36:18|52646.83
03:36:19|52656.97
03:36:20|52656.97
03:36:21|52656.97
03:36:23|52648.61
03:36:25|52656.9
03:36:27|52656.85
03:36:28|52654.21
03:36:28|52649.95
03:36:29|52645.82
03:36:30|52638.94
03:36:32|52627.56
03:36:34|52618.29
03:36:35|52618.32
03:36:36|52615.8
03:36:37|52618.49
03:36:38|52618.5
03:36:39|52618.5
03:36:40|52618.5
03:36:41|52619.12
03:36:42|52631.14
03:36:43|52630.94
03:36:45|52619.13
03:36:46|52608.96
03:36:48|52601.03
03:36:48|52600.01
03:36:50|52600.06
03:36:51|52608.96
03:36:51|52608.96
03:36:52|52608.96
03:36:53|52608.95
03:36:55|52601.04
03:36:55|52601.04
03:36:56|52601.04
03:36:58|52590.84
03:36:58|52584.
03:36:59|52584.11
03:37:01|52584.
03:37:01|52567.13
03:37:04|52567.21
03:37:05|52566.87
03:37:05|52566.87
03:37:07|52579.77
03:37:08|52579.82
03:37:09|52579.82
03:37:10|52579.82
03:37:10|52571.42
03:37:12|52568.62
03:37:12|52568.18
03:37:13|52570.93
03:37:15|52579.85
03:37:15|52583.35
03:37:16|52583.34
03:37:17|52583.34
03:37:19|52590.16
03:37:20|52591.86
03:37:21|52591.87
03:37:23|52595.91
03:37:25|52586.11
03:37:27|52586.02
03:37:28|52592.4
03:37:30|52586.1
03:37:32|52586.08
03:37:32|52588.33
03:37:33|52588.34
03:37:35|52588.29
03:37:35|52588.29
03:37:37|52597.09
03:37:38|52605.28
03:37:39|52605.28
03:37:39|52605.29
03:37:41|52591.7
03:37:43|52583.71
03:37:44|52588.26
03:37:45|52588.26
03:37:46|52590.09
03:37:47|52587.13
03:37:48|52568.2
03:37:49|52578.87
03:37:50|52628.83
03:37:51|52630.57
03:37:52|52616.91
03:37:53|52616.91
03:37:54|52616.91
03:37:55|52616.91
03:37:56|52610.61
03:37:57|52610.61
03:37:58|52610.97
03:37:59|52610.97
03:38:00|52621.16
03:38:01|52621.16
03:38:02|52631.16
03:38:03|52631.16
03:38:04|52631.16
03:38:05|52631.16
03:38:06|52631.16
03:38:07|52631.16
03:38:09|52628.2
03:38:10|52618.07
03:38:11|52618.07
03:38:12|52630.15
03:38:14|52620.07
03:38:15|52616.27
03:38:16|52616.62
03:38:17|52624.06
03:38:17|52625.19
03:38:18|52625.19
03:38:19|52625.84
03:38:21|52625.84
03:38:22|52628.53
03:38:23|52628.53
03:38:25|52628.53
03:38:25|52628.53
03:38:27|52628.53
03:38:28|52628.53
03:38:28|52630.15
03:38:30|52630.14
03:38:30|52630.14
03:38:32|52630.14
03:38:33|52630.14
03:38:34|52630.15
03:38:35|52630.15
03:38:36|52630.15
03:38:37|52630.15
03:38:38|52630.15
03:38:40|52630.15
03:38:41|52630.14
03:38:42|52630.14
03:38:43|52630.15
03:38:45|52630.15
03:38:46|52630.15
03:38:47|52630.15
03:38:47|52630.14
03:38:50|52629.73
03:38:50|52629.73
03:38:51|52629.73
03:38:52|52629.72
03:38:53|52623.81
03:38:54|52621.64
03:38:55|52617.89
03:38:56|52617.89
03:38:57|52617.89
03:38:58|52617.89
03:38:59|52614.91
03:39:00|52610.62
03:39:01|52605.2
03:39:03|52588.1
03:39:04|52588.1
03:39:05|52588.1
03:39:06|52588.1
03:39:07|52588.1
03:39:08|52590.83
03:39:09|52593.43
03:39:10|52590.86
03:39:11|52590.86
03:39:12|52580.
03:39:13|52580.01
03:39:15|52580.01
03:39:16|52580.
03:39:18|52580.
03:39:18|52580.
03:39:20|52580.01
03:39:20|52577.76
03:39:22|52577.76
03:39:22|52577.75
03:39:23|52577.76
03:39:26|52599.59
03:39:26|52597.97
03:39:27|52586.11
03:39:29|52590.05
03:39:30|52588.23
03:39:31|52588.23
03:39:32|52587.54
03:39:33|52587.54
03:39:34|52587.54
03:39:36|52586.87
03:39:37|52586.87
03:39:38|52586.87
03:39:39|52586.87
03:39:40|52586.87
03:39:41|52578.24
03:39:42|52574.69
03:39:43|52570.
03:39:44|52581.5
03:39:45|52599.48
03:39:46|52599.48
03:39:47|52597.27
03:39:48|52590.37
03:39:49|52585.74
03:39:50|52585.74
03:39:51|52572.72
03:39:52|52570.07
03:39:53|52570.06
03:39:54|52570.06
03:39:55|52570.12
03:39:56|52570.12
03:39:57|52570.
03:39:58|52568.2
03:39:59|52568.2
03:40:00|52568.2
03:40:01|52566.87
03:40:02|52566.87
03:40:03|52566.87
03:40:04|52566.88
03:40:05|52566.06
03:40:06|52566.07
03:40:07|52576.37
03:40:08|52576.37
03:40:09|52579.28
03:40:10|52555.67
03:40:11|52560.1
03:40:12|52560.1
03:40:13|52566.86
03:40:14|52579.35
03:40:15|52569.62
03:40:16|52572.4
03:40:17|52571.03
03:40:18|52571.03
03:40:19|52571.03
03:40:20|52571.03
03:40:21|52571.03
03:40:22|52571.03
03:40:23|52570.22
03:40:24|52572.42
03:40:25|52571.1
03:40:27|52570.07
03:40:28|52570.07
03:40:29|52578.06
03:40:30|52578.06
03:40:32|52573.37
03:40:33|52560.11
03:40:34|52560.1
03:40:35|52558.77
03:40:36|52561.65
03:40:38|52536.75
03:40:39|52539.2
03:40:40|52526.3
03:40:41|52526.34
03:40:42|52526.37
03:40:43|52526.42
03:40:44|52516.62
03:40:45|52516.62
03:40:47|52513.99
03:40:47|52503.
03:40:48|52496.13
03:40:50|52491.36
03:40:50|52496.13
03:40:51|52504.53
03:40:52|52504.53
03:40:53|52502.29
03:40:54|52499.02
03:40:56|52499.02
03:40:56|52506.97
03:40:57|52500.01
03:40:58|52493.63
03:40:59|52499.54
03:41:01|52499.55
03:41:01|52499.55
03:41:02|52510.7
03:41:03|52513.93
03:41:05|52508.72
03:41:05|52499.55
03:41:06|52499.55
03:41:08|52499.55
03:41:08|52497.3
03:41:11|52497.3
03:41:11|52496.92
03:41:13|52496.92
03:41:13|52496.93
03:41:14|52496.93
03:41:15|52494.26
03:41:17|52482.53
03:41:18|52468.85
03:41:19|52474.5
03:41:20|52474.5
03:41:21|52474.5
03:41:22|52474.5
03:41:23|52470.61
03:41:24|52470.67
03:41:25|52472.41
03:41:26|52456.01
03:41:28|52466.94
03:41:29|52467.67
03:41:31|52467.95
03:41:32|52483.12
03:41:34|52469.77
03:41:34|52469.75
03:41:36|52469.76
03:41:37|52472.21
03:41:39|52473.65
03:41:40|52473.64
03:41:41|52473.36
03:41:42|52472.56
03:41:43|52471.49
03:41:45|52471.54
03:41:46|52496.93
03:41:46|52506.46
03:41:48|52517.26
03:41:48|52522.38
03:41:50|52522.38
03:41:50|52529.78
03:41:51|52541.49
03:41:53|52551.28
03:41:53|52556.19
03:41:54|52556.18
03:41:56|52535.29
03:41:57|52535.88
03:41:58|52543.77
03:41:59|52547.69
03:41:59|52536.55
03:42:01|52536.55
03:42:01|52511.82
03:42:03|52513.84
03:42:03|52518.47
03:42:04|52524.21
03:42:07|52524.21
03:42:08|52528.35
03:42:08|52528.3
03:42:10|52526.66
03:42:11|52529.42
03:42:12|52529.43
03:42:12|52538.17
03:42:13|52549.94
03:42:14|52552.62
03:42:15|52555.19
03:42:16|52564.69
03:42:17|52572.31
03:42:18|52583.29
03:42:20|52584.
03:42:21|52593.91
03:42:22|52596.86
03:42:23|52596.86
03:42:24|52610.09
03:42:25|52610.09
03:42:26|52628.53
03:42:28|52634.35
03:42:30|52641.13
03:42:31|52629.76
03:42:32|52632.55
03:42:32|52618.94
03:42:34|52615.07
03:42:34|52628.03
03:42:35|52618.54
03:42:37|52607.62
03:42:37|52603.
03:42:39|52603.01
03:42:40|52590.81
03:42:42|52588.08
03:42:43|52590.82
03:42:44|52603.9
03:42:45|52618.54
03:42:46|52627.21
03:42:47|52636.92
03:42:48|52640.15
03:42:49|52640.16
03:42:50|52640.16
03:42:52|52634.12
03:42:53|52631.17
03:42:54|52613.06
03:42:55|52613.62
03:42:56|52613.63
03:42:56|52613.63
03:42:58|52613.63
03:42:59|52613.63
03:42:59|52614.32
03:43:00|52627.87
03:43:02|52634.11
03:43:03|52640.15
03:43:04|52643.44
03:43:05|52659.63
03:43:06|52658.91
03:43:07|52658.91
03:43:09|52653.29
03:43:10|52653.07
03:43:11|52653.05
03:43:12|52662.49
03:43:13|52662.86
03:43:14|52663.65
03:43:14|52663.69
03:43:15|52663.71
03:43:18|52672.71
03:43:19|52672.71
03:43:20|52660.48
03:43:21|52660.48
03:43:22|52660.48
03:43:23|52663.31
03:43:24|52660.51
03:43:25|52650.93
03:43:26|52650.93
03:43:27|52650.98
03:43:29|52650.98
03:43:30|52650.97
03:43:31|52650.97
03:43:32|52650.97
03:43:34|52665.77
03:43:35|52666.89
03:43:37|52666.96
03:43:37|52666.96
03:43:38|52666.96
03:43:39|52666.96
03:43:40|52666.96
03:43:42|52670.72
03:43:43|52670.71
03:43:44|52676.
03:43:45|52676.
03:43:47|52675.99
03:43:48|52665.77
03:43:49|52663.71
03:43:50|52663.7
03:43:51|52663.71
03:43:51|52650.92
03:43:53|52650.92
03:43:54|52649.08
03:43:55|52644.2
03:43:55|52644.2
03:43:56|52644.2
03:43:58|52640.17
03:43:58|52636.92
03:44:00|52636.92
03:44:00|52636.93
03:44:01|52636.93
03:44:04|52636.92
03:44:05|52636.92
03:44:06|52636.98
03:44:07|52636.98
03:44:08|52637.03
03:44:08|52637.13
03:44:09|52641.83
03:44:10|52632.12
03:44:11|52615.
03:44:12|52615.06
03:44:13|52615.06
03:44:15|52623.41
03:44:15|52623.02
03:44:16|52623.02
03:44:18|52637.68
03:44:19|52629.
03:44:20|52625.53
03:44:20|52625.52
03:44:22|52612.76
03:44:22|52600.6
03:44:23|52600.65
03:44:24|52591.08
03:44:26|52584.
03:44:26|52587.74
03:44:28|52593.07
03:44:29|52593.07
03:44:29|52587.59
03:44:31|52584.46
03:44:31|52584.46
03:44:32|52584.46
03:44:35|52588.2
03:44:36|52590.63
03:44:38|52584.36
03:44:39|52584.37
03:44:40|52584.37
03:44:41|52584.
03:44:42|52574.27
03:44:43|52567.31
03:44:45|52560.15
03:44:46|52564.34
03:44:48|52544.45
03:44:49|52542.66
03:44:51|52532.95
03:44:51|52529.35
03:44:52|52511.7
03:44:53|52508.15
03:44:54|52494.53
03:44:55|52494.58
03:44:57|52501.66
03:44:57|52506.23
03:44:58|52522.01
03:44:59|52518.32
03:45:00|52495.91
03:45:01|52514.64
03:45:02|52506.57
03:45:03|52510.52
03:45:04|52510.52
03:45:05|52515.02
03:45:07|52531.24
03:45:08|52542.77
03:45:09|52557.88
03:45:10|52542.75
03:45:11|52542.75
03:45:12|52542.7
03:45:14|52542.76
03:45:15|52562.68
03:45:15|52576.14
03:45:17|52576.14
03:45:17|52586.45
03:45:20|52586.44
03:45:20|52586.39
03:45:21|52572.88
03:45:22|52556.57
03:45:24|52549.79
03:45:25|52543.71
03:45:26|52543.71
03:45:27|52529.79
03:45:28|52522.07
03:45:28|52516.33
03:45:29|52523.41
03:45:32|52527.79
03:45:33|52518.23
03:45:35|52507.62
03:45:36|52507.62
03:45:37|52506.51
03:45:37|52502.57
03:45:40|52506.59
03:45:41|52515.2
03:45:42|52516.49
03:45:43|52516.49
03:45:44|52516.49
03:45:45|52516.11
03:45:46|52516.11
03:45:47|52516.11
03:45:48|52512.
03:45:49|52512.03
03:45:50|52516.11
03:45:51|52512.28
03:45:52|52514.35
03:45:53|52514.35
03:45:54|52514.35
03:45:55|52518.03
03:45:56|52527.99
03:45:57|52522.67
03:45:58|52522.67
03:45:59|52522.67
03:46:00|52522.
03:46:01|52514.35
03:46:02|52506.54
03:46:03|52503.01
03:46:04|52491.37
03:46:05|52475.14
03:46:06|52484.41
03:46:07|52493.8
03:46:08|52493.8
03:46:09|52484.43
03:46:10|52470.56
03:46:12|52474.87
03:46:13|52471.3
03:46:14|52478.66
03:46:16|52478.76
03:46:16|52489.9
03:46:18|52503.2
03:46:20|52514.34
03:46:20|52511.38
03:46:21|52511.38
03:46:22|52511.38
03:46:24|52496.03
03:46:25|52488.06
03:46:26|52488.06
03:46:27|52488.05
03:46:28|52488.05
03:46:30|52492.65
03:46:31|52492.65
03:46:33|52488.61
03:46:34|52479.75
03:46:35|52479.75
03:46:37|52479.75
03:46:38|52492.65
03:46:39|52492.22
03:46:39|52495.43
03:46:41|52495.43
03:46:42|52489.24
03:46:43|52489.24
03:46:43|52489.2
03:46:45|52488.61
03:46:46|52488.61
03:46:47|52488.61
03:46:48|52488.6
03:46:49|52485.62
03:46:50|52485.62
03:46:51|52488.61
03:46:52|52480.65
03:46:53|52484.56
03:46:54|52490.76
03:46:55|52493.22
03:46:56|52493.22
03:46:57|52484.54
03:46:58|52484.54
03:46:59|52484.55
03:47:00|52484.55
03:47:01|52484.55
03:47:03|52484.54
03:47:04|52484.54
03:47:05|52484.55
03:47:07|52484.55
03:47:08|52491.39
03:47:08|52491.39
03:47:09|52491.39
03:47:10|52491.39
03:47:12|52484.55
03:47:13|52484.55
03:47:13|52480.01
03:47:14|52480.01
03:47:16|52479.91
03:47:16|52495.42
03:47:17|52495.42
03:47:18|52488.74
03:47:20|52495.43
03:47:20|52505.23
03:47:21|52505.23
03:47:23|52489.22
03:47:24|52488.34
03:47:24|52488.34
03:47:26|52488.34
03:47:27|52488.34
03:47:28|52486.63
03:47:28|52486.62
03:47:30|52486.62
03:47:30|52484.9
03:47:32|52484.9
03:47:34|52484.9
03:47:35|52484.91
03:47:36|52484.94
03:47:38|52484.95
03:47:40|52492.75
03:47:41|52507.27
03:47:42|52507.27
03:47:43|52497.06
03:47:44|52506.61
03:47:45|52506.61
03:47:46|52506.61
03:47:47|52494.14
03:47:48|52504.
03:47:49|52489.39
03:47:50|52489.39
03:47:51|52489.35
03:47:52|52484.56
03:47:53|52471.34
03:47:54|52477.78
03:47:55|52477.77
03:47:57|52477.76
03:47:58|52475.36
03:47:59|52475.36
03:48:00|52477.77
03:48:01|52483.63
03:48:02|52480.47
03:48:03|52493.77
03:48:05|52493.74
03:48:07|52490.18
03:48:08|52490.18
03:48:09|52479.38
03:48:11|52471.2
03:48:12|52471.21
03:48:13|52472.
03:48:14|52482.85
03:48:15|52484.82
03:48:16|52484.82
03:48:17|52484.82
03:48:18|52492.56
03:48:19|52493.28
03:48:20|52498.89
03:48:21|52498.89
03:48:22|52498.89
03:48:23|52499.3
03:48:24|52501.87
03:48:24|52506.62
03:48:25|52506.62
03:48:26|52506.61
03:48:28|52506.61
03:48:29|52505.09
03:48:31|52508.69
03:48:31|52510.95
03:48:33|52510.95
03:48:33|52510.89
03:48:35|52510.89
03:48:35|52521.65
03:48:36|52527.9
03:48:38|52529.31
03:48:39|52522.31
03:48:40|52522.31
03:48:41|52507.83
03:48:41|52511.83
03:48:42|52511.85
03:48:44|52511.64
03:48:44|52501.87
03:48:46|52501.87
03:48:46|52501.87
03:48:47|52501.87
03:48:50|52501.87
03:48:50|52501.88
03:48:51|52501.88
03:48:52|52501.88
03:48:53|52510.01
03:48:54|52509.56
03:48:55|52509.57
03:48:56|52509.57
03:48:57|52509.57
03:48:59|52509.57
03:49:00|52528.
03:49:01|52528.
03:49:03|52514.5
03:49:04|52516.46
03:49:06|52519.61
03:49:07|52517.06
03:49:08|52512.
03:49:09|52514.88
03:49:09|52514.84
03:49:10|52516.12
03:49:12|52519.48
03:49:13|52529.35
03:49:14|52532.38
03:49:15|52534.35
03:49:17|52534.34
03:49:18|52534.29
03:49:19|52523.62
03:49:20|52523.82
03:49:21|52515.64
03:49:22|52517.98
03:49:23|52530.83
03:49:24|52532.11
03:49:25|52541.98
03:49:26|52541.98
03:49:27|52541.98
03:49:28|52544.63
03:49:29|52549.61
03:49:30|52537.96
03:49:31|52536.43
03:49:32|52537.54
03:49:33|52546.44
03:49:34|52546.44
03:49:35|52546.3
03:49:36|52546.35
03:49:38|52529.26
03:49:39|52522.03
03:49:39|52525.64
03:49:40|52523.81
03:49:42|52525.31
03:49:42|52525.31
03:49:44|52525.31
03:49:45|52525.31
03:49:45|52525.32
03:49:47|52525.32
03:49:48|52525.32
03:49:50|52543.61
03:49:50|52543.6
03:49:51|52543.6
03:49:52|52543.6
03:49:54|52543.6
03:49:55|52543.6
03:49:56|52543.6
03:49:57|52550.29
03:49:58|52553.25
03:49:59|52556.11
03:50:00|52556.05
03:50:01|52555.9
03:50:02|52555.52
03:50:03|52555.48
03:50:04|52555.47
03:50:05|52556.18
03:50:06|52556.4
03:50:07|52551.8
03:50:09|52549.77
03:50:11|52549.77
03:50:11|52546.51
03:50:13|52546.61
03:50:13|52546.61
03:50:15|52546.61
03:50:16|52560.82
03:50:17|52560.77
03:50:18|52560.83
03:50:19|52565.97
03:50:20|52565.93
03:50:21|52565.92
03:50:22|52554.5
03:50:23|52554.51
03:50:24|52554.51
03:50:26|52554.19
03:50:27|52543.6
03:50:28|52543.6
03:50:30|52543.62
03:50:30|52543.61
03:50:32|52543.62
03:50:34|52543.61
03:50:34|52543.61
03:50:35|52543.62
03:50:36|52543.62
03:50:37|52543.67
03:50:39|52531.63
03:50:40|52525.33
03:50:42|52525.39
03:50:43|52531.13
03:50:44|52528.22
03:50:46|52534.85
03:50:46|52543.53
03:50:47|52543.53
03:50:48|52540.9
03:50:49|52534.8
03:50:50|52534.8
03:50:51|52534.55
03:50:52|52527.36
03:50:54|52527.36
03:50:54|52530.11
03:50:55|52530.1
03:50:56|52514.02
03:50:57|52514.01
03:50:58|52499.71
03:50:59|52499.71
03:51:00|52499.71
03:51:01|52499.71
03:51:02|52499.71
03:51:03|52499.7
03:51:05|52499.71
03:51:05|52499.71
03:51:06|52502.95
03:51:08|52502.95
03:51:08|52508.11
03:51:10|52508.11
03:51:10|52508.11
03:51:11|52508.11
03:51:12|52508.11
03:51:14|52508.11
03:51:14|52505.18
03:51:16|52503.77
03:51:16|52507.4
03:51:17|52507.39
03:51:19|52507.39
03:51:20|52507.4
03:51:21|52507.39
03:51:21|52507.4
03:51:22|52507.4
03:51:24|52507.4
03:51:25|52507.5
03:51:26|52510.05
03:51:27|52510.05
03:51:28|52510.04
03:51:29|52518.69
03:51:30|52522.02
03:51:31|52522.28
03:51:32|52523.21
03:51:33|52511.16
03:51:34|52511.72
03:51:35|52508.22
03:51:36|52492.79
03:51:38|52492.79
03:51:39|52492.79
03:51:40|52492.78
03:51:41|52492.78
03:51:42|52484.84
03:51:44|52484.84
03:51:45|52484.84
03:51:46|52484.83
03:51:48|52484.84
03:51:48|52484.84
03:51:49|52484.84
03:51:50|52484.84
03:51:52|52484.89
03:51:52|52484.94
03:51:54|52484.94
03:51:54|52484.94
03:51:55|52484.99
03:51:57|52488.19
03:51:57|52488.19
03:51:58|52491.28
03:52:00|52484.97
03:52:01|52486.96
03:52:02|52486.96
03:52:03|52486.96
03:52:04|52486.95
03:52:05|52486.95
03:52:06|52486.96
03:52:08|52486.9
03:52:09|52474.7
03:52:10|52464.88
03:52:11|52446.8
03:52:12|52451.6
03:52:13|52451.6
03:52:14|52446.
03:52:15|52429.09
03:52:16|52434.59
03:52:17|52434.69
03:52:18|52435.35
03:52:19|52428.48
03:52:20|52428.49
03:52:21|52425.89
03:52:22|52428.49
03:52:23|52434.11
03:52:24|52444.34
03:52:25|52452.15
03:52:26|52452.15
03:52:27|52445.21
03:52:28|52445.21
03:52:29|52440.46
03:52:30|52440.46
03:52:31|52439.94
03:52:32|52439.94
03:52:33|52439.94
03:52:34|52439.94
03:52:35|52439.94
03:52:36|52439.93
03:52:37|52437.91
03:52:38|52434.23
03:52:39|52425.89
03:52:41|52425.89
03:52:41|52432.8
03:52:42|52425.9
03:52:45|52425.89
03:52:45|52425.89
03:52:47|52425.89
03:52:47|52421.02
03:52:48|52421.07
03:52:49|52410.
03:52:50|52407.04
03:52:51|52407.04
03:52:52|52392.31
03:52:53|52392.31
03:52:54|52389.4
03:52:55|52378.92
03:52:56|52359.99
03:52:57|52349.82
03:52:58|52337.5
03:52:59|52334.01
03:53:00|52328.71
03:53:02|52321.93
03:53:02|52320.01
03:53:03|52308.1
03:53:04|52324.89
03:53:06|52326.1
03:53:06|52345.34
03:53:07|52379.08
03:53:09|52384.22
03:53:09|52389.93
03:53:11|52389.92
03:53:12|52409.42
03:53:13|52420.2
03:53:14|52420.19
03:53:14|52428.73
03:53:15|52434.23
03:53:16|52439.99
03:53:18|52444.83
03:53:18|52450.3
03:53:20|52425.94
03:53:21|52406.01
03:53:21|52399.99
03:53:22|52403.81
03:53:23|52401.58
03:53:24|52383.24
03:53:25|52392.83
03:53:26|52398.04
03:53:27|52397.06
03:53:29|52396.94
03:53:29|52379.53
03:53:30|52377.55
03:53:31|52377.56
03:53:33|52389.56
03:53:33|52379.08
03:53:34|52377.62
03:53:35|52377.41
03:53:37|52368.82
03:53:37|52372.97
03:53:40|52365.61
03:53:40|52373.68
03:53:41|52373.69
03:53:42|52387.46
03:53:43|52387.43
03:53:44|52387.42
03:53:46|52400.39
03:53:48|52400.39
03:53:48|52400.39
03:53:50|52416.
03:53:50|52416.
03:53:52|52416.
03:53:53|52416.
03:53:53|52416.
03:53:55|52396.62
03:53:56|52387.43
03:53:56|52387.43
03:53:58|52387.43
03:53:58|52387.43
03:54:00|52387.44
03:54:01|52377.07
03:54:02|52377.07
03:54:03|52377.07
03:54:03|52377.08
03:54:05|52395.12
03:54:05|52409.59
03:54:06|52409.59
03:54:07|52409.59
03:54:09|52415.09
03:54:11|52414.04
03:54:11|52420.33
03:54:13|52429.06
03:54:13|52439.82
03:54:14|52439.82
03:54:16|52420.16
03:54:17|52399.51
03:54:18|52395.76
03:54:19|52395.55
03:54:20|52395.56
03:54:21|52395.56
03:54:23|52395.55
03:54:23|52395.56
03:54:24|52395.56
03:54:26|52395.55
03:54:27|52390.
03:54:28|52397.06
03:54:29|52399.21
03:54:30|52408.72
03:54:31|52411.21
03:54:32|52411.22
03:54:33|52411.22
03:54:34|52411.22
03:54:35|52403.9
03:54:36|52393.72
03:54:37|52394.59
03:54:38|52397.37
03:54:39|52411.19
03:54:40|52419.99
03:54:41|52419.94
03:54:43|52419.94
03:54:44|52421.24
03:54:46|52431.42
03:54:46|52431.42
03:54:48|52427.2
03:54:49|52422.8
03:54:50|52422.71
03:54:51|52422.72
03:54:52|52422.72
03:54:54|52415.14
03:54:56|52398.84
03:54:56|52398.84
03:54:57|52399.28
03:54:58|52399.27
03:54:59|52399.28
03:55:00|52399.27
03:55:01|52386.61
03:55:02|52386.59
03:55:03|52381.96
03:55:04|52373.41
03:55:05|52373.48
03:55:07|52373.48
03:55:07|52373.48
03:55:08|52373.47
03:55:09|52373.47
03:55:10|52368.83
03:55:11|52353.42
03:55:12|52342.9
03:55:13|52342.9
03:55:14|52347.94
03:55:15|52370.73
03:55:16|52373.26
03:55:18|52366.13
03:55:19|52360.29
03:55:20|52360.29
03:55:21|52368.97
03:55:22|52368.97
03:55:23|52368.97
03:55:25|52368.97
03:55:25|52369.06
03:55:26|52369.06
03:55:27|52369.07
03:55:29|52375.43
03:55:30|52380.45
03:55:31|52369.31
03:55:32|52370.39
03:55:34|52370.38
03:55:34|52383.18
03:55:35|52389.48
03:55:37|52394.81
03:55:38|52394.78
03:55:38|52394.78
03:55:40|52394.78
03:55:41|52394.79
03:55:43|52396.09
03:55:43|52396.1
03:55:45|52396.09
03:55:46|52396.09
03:55:47|52388.93
03:55:47|52388.93
03:55:48|52388.92
03:55:50|52388.92
03:55:51|52388.92
03:55:51|52388.98
03:55:53|52388.92
03:55:54|52376.5
03:55:55|52374.04
03:55:56|52374.04
03:55:58|52368.09
03:55:59|52369.03
03:56:00|52366.49
03:56:01|52350.01
03:56:02|52350.01
03:56:03|52350.01
03:56:04|52342.96
03:56:05|52342.96
03:56:06|52343.01
03:56:07|52343.06
03:56:08|52336.07
03:56:09|52336.07
03:56:10|52330.4
03:56:11|52336.64
03:56:12|52342.97
03:56:13|52345.94
03:56:14|52341.7
03:56:16|52341.7
03:56:16|52341.69
03:56:17|52341.69
03:56:18|52341.69
03:56:20|52341.65
03:56:21|52347.13
03:56:23|52337.11
03:56:23|52330.4
03:56:24|52330.4
03:56:26|52330.4
03:56:27|52322.99
03:56:28|52315.2
03:56:29|52313.92
03:56:30|52313.92
03:56:32|52303.71
03:56:32|52308.25
03:56:34|52308.25
03:56:34|52308.24
03:56:35|52299.99
03:56:36|52291.12
03:56:37|52287.03
03:56:38|52287.21
03:56:39|52278.72
03:56:40|52267.35
03:56:42|52260.02
03:56:43|52258.57
03:56:44|52250.01
03:56:45|52245.42
03:56:46|52238.66
03:56:48|52230.
03:56:48|52240.65
03:56:49|52242.69
03:56:50|52248.13
03:56:51|52238.87
03:56:52|52234.21
03:56:53|52233.86
03:56:54|52244.57
03:56:55|52237.73
03:56:56|52239.69
03:56:57|52239.7
03:56:59|52241.97
03:56:59|52247.44
03:57:00|52255.06
03:57:01|52267.34
03:57:02|52267.46
03:57:03|52276.25
03:57:04|52283.27
03:57:06|52277.45
03:57:07|52267.34
03:57:08|52237.05
03:57:09|52236.96
03:57:10|52225.99
03:57:11|52225.77
03:57:12|52225.77
03:57:13|52223.74
03:57:15|52222.
03:57:17|52200.
03:57:19|52168.23
03:57:19|52193.83
03:57:20|52209.94
03:57:21|52213.32
03:57:22|52198.04
03:57:23|52192.87
03:57:24|52193.62
03:57:25|52181.05
03:57:27|52169.06
03:57:28|52168.04
03:57:29|52172.76
03:57:30|52188.15
03:57:31|52176.66
03:57:32|52199.16
03:57:33|52213.53
03:57:34|52227.73
03:57:35|52231.82
03:57:36|52232.37
03:57:37|52248.
03:57:38|52263.84
03:57:39|52263.83
03:57:40|52237.79
03:57:41|52223.92
03:57:42|52202.76
03:57:44|52211.45
03:57:45|52228.08
03:57:45|52212.85
03:57:48|52212.8
03:57:48|52192.02
03:57:49|52197.68
03:57:50|52199.32
03:57:52|52200.34
03:57:53|52199.37
03:57:54|52199.37
03:57:55|52197.71
03:57:57|52195.36
03:57:58|52192.01
03:57:59|52186.63
03:58:00|52193.66
03:58:01|52193.66
03:58:02|52189.61
03:58:03|52185.08
03:58:04|52197.8
03:58:05|52218.85
03:58:06|52246.63
03:58:07|52246.63
03:58:09|52262.81
03:58:11|52277.15
03:58:11|52248.73
03:58:12|52252.7
03:58:14|52264.63
03:58:15|52233.61
03:58:17|52235.68
03:58:19|52222.89
03:58:19|52220.86
03:58:20|52236.03
03:58:21|52248.
03:58:22|52247.99
03:58:23|52247.56
03:58:24|52235.06
03:58:26|52212.85
03:58:27|52210.46
03:58:28|52226.27
03:58:29|52226.26
03:58:31|52218.02
03:58:31|52193.16
03:58:33|52186.92
03:58:33|52186.91
03:58:35|52182.22
03:58:36|52182.21
03:58:36|52182.22
03:58:37|52182.21
03:58:38|52182.19
03:58:39|52167.27
03:58:40|52160.99
03:58:42|52161.03
03:58:42|52139.17
03:58:45|52133.19
03:58:46|52131.21
03:58:48|52117.58
03:58:48|52106.64
03:58:50|52100.02
03:58:51|52100.06
03:58:52|52103.45
03:58:54|52101.11
03:58:55|52098.92
03:58:56|52087.21
03:58:57|52087.21
03:58:58|52077.97
03:58:59|52077.85
03:59:00|52077.78
03:59:02|52080.1
03:59:02|52079.3
03:59:03|52114.05
03:59:05|52117.8
03:59:06|52117.86
03:59:07|52124.
03:59:09|52143.19
03:59:10|52148.51
03:59:11|52136.87
03:59:12|52116.42
03:59:14|52113.1
03:59:15|52117.04
03:59:16|52096.38
03:59:18|52093.6
03:59:18|52081.41
03:59:21|52086.23
03:59:21|52113.32
03:59:22|52116.59
03:59:24|52116.65
03:59:24|52111.11
03:59:25|52108.49
03:59:26|52100.37
03:59:28|52094.25
03:59:29|52066.01
03:59:30|52078.02
03:59:31|52090.56
03:59:32|52090.56
03:59:33|52090.56
03:59:34|52087.12
03:59:35|52084.47
03:59:36|52086.91
03:59:37|52086.89
03:59:38|52081.79
03:59:39|52070.68
03:59:40|52067.24
03:59:41|52070.91
03:59:42|52072.12
03:59:43|52063.56
03:59:45|52066.57
03:59:46|52063.66
03:59:48|52054.73
03:59:49|52052.89
03:59:50|52052.89
03:59:51|52050.05
03:59:52|52048.55
03:59:54|52047.01
03:59:55|52041.73
03:59:56|52041.73
03:59:57|52041.69
03:59:58|52040.05
03:59:59|52044.72
04:00:01|52047.01
04:00:02|52058.4
04:00:02|52060.85
04:00:04|52072.2
04:00:05|52085.21
04:00:07|52101.48
04:00:07|52116.96
04:00:08|52142.53
04:00:09|52109.34
04:00:10|52143.03
04:00:11|52153.2
04:00:12|52142.53
04:00:14|52160.98
04:00:15|52153.18
04:00:16|52153.29
04:00:17|52160.38
04:00:18|52147.45
04:00:20|52060.33
04:00:21|52115.38
04:00:23|52120.75
04:00:23|52121.21
04:00:24|52094.71
04:00:26|52076.66
04:00:26|52087.47
04:00:28|52111.32
04:00:28|52102.29
04:00:30|52102.3
04:00:31|52117.16
04:00:31|52118.68
04:00:33|52118.69
04:00:34|52134.04
04:00:35|52134.04
04:00:35|52103.83
04:00:36|52103.76
04:00:37|52103.72
04:00:39|52111.43
04:00:39|52142.29
04:00:41|52146.58
04:00:41|52150.51
04:00:42|52140.7
04:00:43|52120.53
04:00:45|52113.05
04:00:46|52123.67
04:00:48|52124.94
04:00:50|52134.63
04:00:51|52147.6
04:00:51|52153.21
04:00:53|52153.24
04:00:55|52139.76
04:00:55|52190.96
04:00:56|52187.12
04:00:57|52180.49
04:00:59|52177.64
04:00:59|52177.64
04:01:00|52188.24
04:01:01|52168.05
04:01:02|52155.59
04:01:03|52188.77
04:01:04|52189.91
04:01:06|52211.64
04:01:07|52211.7
04:01:08|52204.56
04:01:09|52180.11
04:01:10|52190.48
04:01:11|52219.41
04:01:12|52216.23
04:01:13|52193.26
04:01:14|52211.68
04:01:15|52211.68
04:01:16|52203.76
04:01:17|52221.29
04:01:18|52211.68
04:01:19|52207.5
04:01:20|52214.82
04:01:21|52221.28
04:01:23|52226.94
04:01:25|52236.43
04:01:25|52241.29
04:01:26|52236.44
04:01:27|52210.44
04:01:28|52192.01
04:01:29|52186.7
04:01:30|52189.2
04:01:31|52187.1
04:01:32|52187.1
04:01:33|52182.91
04:01:34|52160.99
04:01:35|52157.05
04:01:37|52145.69
04:01:37|52169.93
04:01:38|52193.14
04:01:39|52202.94
04:01:40|52183.72
04:01:41|52170.8
04:01:42|52170.96
04:01:43|52174.53
04:01:44|52170.31
04:01:45|52157.
04:01:46|52152.56
04:01:48|52130.96
04:01:48|52120.23
04:01:49|52117.31
04:01:50|52081.71
04:01:51|52098.78
04:01:52|52099.06
04:01:53|52098.04
04:01:54|52117.15
04:01:55|52133.15
04:01:56|52133.15
04:01:58|52122.23
04:01:58|52109.76
04:01:59|52120.76
04:02:00|52131.02
04:02:02|52131.02
04:02:02|52124.05
04:02:04|52124.05
04:02:04|52131.02
04:02:06|52150.31
04:02:07|52156.96
04:02:09|52186.63
04:02:09|52203.66
04:02:10|52203.65
04:02:11|52205.91
04:02:12|52183.88
04:02:14|52184.13
04:02:15|52158.11
04:02:16|52145.45
04:02:17|52133.81
04:02:19|52129.62
04:02:20|52144.6
04:02:21|52125.61
04:02:22|52113.62
04:02:23|52113.67
04:02:23|52113.67
04:02:25|52113.38
04:02:27|52080.75
04:02:28|52074.91
04:02:29|52074.92
04:02:30|52090.13
04:02:30|52090.55
04:02:31|52104.34
04:02:33|52097.21
04:02:34|52091.11
04:02:35|52077.29
04:02:36|52077.1
04:02:38|52088.21
04:02:39|52093.26
04:02:40|52108.22
04:02:41|52108.22
04:02:42|52108.22
04:02:43|52091.7
04:02:44|52093.47
04:02:45|52093.46
04:02:46|52068.32
04:02:47|52064.96
04:02:48|52075.31
04:02:49|52081.81
04:02:51|52069.26
04:02:51|52072.05
04:02:52|52071.79
04:02:55|52071.8
04:02:55|52067.32
04:02:57|52052.6
04:02:58|52052.58
04:02:59|52052.59
04:03:00|52052.59
04:03:01|52068.13
04:03:02|52080.
04:03:04|52095.82
04:03:05|52069.15
04:03:06|52050.01
04:03:07|52056.81
04:03:08|52071.63
04:03:10|52071.63
04:03:11|52058.64
04:03:11|52091.89
04:03:12|52109.82
04:03:14|52109.27
04:03:15|52109.22
04:03:16|52081.59
04:03:17|52081.59
04:03:18|52097.77
04:03:18|52072.54
04:03:19|52072.39
04:03:20|52078.57
04:03:22|52081.76
04:03:23|52066.46
04:03:23|52066.43
04:03:25|52064.39
04:03:25|52056.24
04:03:26|52050.17
04:03:29|52058.61
04:03:29|52058.6
04:03:30|52045.54
04:03:31|52049.66
04:03:32|52058.22
04:03:33|52051.49
04:03:35|52031.07
04:03:36|52041.25
04:03:37|52045.51
04:03:38|52053.31
04:03:39|52048.53
04:03:40|52048.52
04:03:41|52048.53
04:03:42|52053.29
04:03:43|52050.61
04:03:44|52050.61
04:03:45|52040.81
04:03:46|52046.46
04:03:47|52046.46
04:03:48|52046.47
04:03:50|52046.47
04:03:52|52042.31
04:03:52|52040.88
04:03:54|52053.3
04:03:55|52062.5
04:03:56|52066.02
04:03:57|52077.
04:03:58|52073.9
04:03:59|52065.82
04:04:00|52073.57
04:04:01|52073.57
04:04:02|52088.35
04:04:03|52077.97
04:04:05|52100.
04:04:06|52121.99
04:04:07|52128.23
04:04:09|52107.26
04:04:09|52119.91
04:04:11|52111.57
04:04:12|52131.93
04:04:13|52142.13
04:04:14|52134.31
04:04:15|52105.94
04:04:16|52115.11
04:04:17|52129.05
04:04:18|52128.79
04:04:18|52128.89
04:04:19|52128.74
04:04:22|52098.67
04:04:23|52112.41
04:04:24|52110.29
04:04:25|52094.61
04:04:26|52094.61
04:04:27|52094.6
04:04:28|52094.59
04:04:29|52091.
04:04:30|52088.1
04:04:31|52095.59
04:04:32|52073.68
04:04:33|52064.77
04:04:34|52069.61
04:04:35|52084.14
04:04:36|52084.19
04:04:37|52084.19
04:04:38|52092.1
04:04:39|52092.09
04:04:40|52088.11
04:04:41|52092.08
04:04:42|52098.15
04:04:43|52110.65
04:04:44|52123.67
04:04:45|52123.68
04:04:46|52133.75
04:04:47|52110.68
04:04:48|52092.6
04:04:50|52099.47
04:04:51|52099.47
04:04:52|52120.2
04:04:53|52133.08
04:04:55|52128.74
04:04:56|52116.15
04:04:56|52116.09
04:04:58|52110.69
04:04:59|52134.3
04:05:00|52134.3
04:05:01|52145.86
04:05:02|52135.6
04:05:03|52135.59
04:05:03|52127.86
04:05:05|52107.95
04:05:06|52108.28
04:05:08|52127.85
04:05:08|52146.09
04:05:11|52146.12
04:05:12|52149.99
04:05:14|52130.32
04:05:15|52130.35
04:05:16|52143.95
04:05:17|52143.96
04:05:18|52143.96
04:05:19|52143.95
04:05:19|52128.74
04:05:20|52117.48
04:05:22|52117.48
04:05:23|52121.17
04:05:24|52121.18
04:05:25|52121.17
04:05:27|52117.49
04:05:27|52127.51
04:05:28|52121.23
04:05:29|52121.18
04:05:31|52114.01
04:05:32|52099.47
04:05:33|52092.86
04:05:34|52092.46
04:05:36|52085.58
04:05:37|52090.
04:05:38|52107.46
04:05:38|52088.64
04:05:40|52094.65
04:05:41|52103.21
04:05:42|52103.16
04:05:42|52103.17
04:05:43|52103.27
04:05:44|52103.22
04:05:46|52103.17
04:05:46|52103.17
04:05:47|52103.17
04:05:49|52103.17
04:05:49|52091.08
04:05:51|52081.1
04:05:52|52081.1
04:05:54|52077.93
04:05:56|52077.93
04:05:57|52077.94
04:05:58|52078.27
04:05:58|52095.11
04:05:59|52095.11
04:06:01|52094.9
04:06:02|52085.51
04:06:02|52095.
04:06:04|52108.66
04:06:06|52108.71
04:06:06|52116.15
04:06:07|52128.31
04:06:08|52125.11
04:06:09|52138.55
04:06:10|52138.52
04:06:12|52147.52
04:06:12|52167.31
04:06:14|52168.24
04:06:15|52156.63
04:06:16|52149.63
04:06:17|52149.64
04:06:19|52157.65
04:06:20|52157.65
04:06:22|52157.65
04:06:22|52156.35
04:06:23|52181.3
04:06:25|52174.92
04:06:26|52160.43
04:06:27|52160.96
04:06:28|52155.01
04:06:29|52160.96
04:06:30|52167.49
04:06:31|52167.48
04:06:32|52167.48
04:06:33|52167.49
04:06:34|52183.28
04:06:35|52183.28
04:06:36|52191.86
04:06:37|52196.99
04:06:38|52199.04
04:06:39|52205.81
04:06:40|52208.5
04:06:41|52203.61
04:06:42|52196.98
04:06:43|52196.7
04:06:44|52187.29
04:06:45|52187.29
04:06:46|52187.29
04:06:47|52187.28
04:06:48|52187.29
04:06:49|52200.19
04:06:50|52200.19
04:06:52|52203.19
04:06:52|52212.78
04:06:53|52212.77
04:06:54|52212.77
04:06:55|52212.78
04:06:56|52229.2
04:06:57|52229.2
04:06:58|52234.3
04:06:59|52229.61
04:07:01|52234.37
04:07:02|52242.46
04:07:03|52222.03
04:07:04|52217.33
04:07:05|52219.37
04:07:06|52207.14
04:07:07|52207.15
04:07:08|52207.15
04:07:09|52207.15
04:07:11|52188.32
04:07:13|52213.57
04:07:14|52213.58
04:07:15|52215.52
04:07:16|52216.18
04:07:16|52220.78
04:07:17|52220.78
04:07:18|52220.78
04:07:20|52218.98
04:07:20|52218.97
04:07:22|52218.98
04:07:22|52218.97
04:07:24|52218.97
04:07:24|52218.96
04:07:26|52202.74
04:07:26|52203.12
04:07:27|52200.
04:07:29|52199.99
04:07:30|52199.02
04:07:31|52198.63
04:07:32|52200.
04:07:34|52200.
04:07:34|52195.22
04:07:35|52195.21
04:07:36|52170.48
04:07:37|52172.85
04:07:38|52176.17
04:07:39|52191.5
04:07:41|52185.76
04:07:42|52177.06
04:07:43|52177.06
04:07:44|52185.92
04:07:45|52185.68
04:07:46|52185.68
04:07:47|52177.26
04:07:48|52172.96
04:07:49|52172.96
04:07:50|52170.67
04:07:51|52160.98
04:07:52|52160.99
04:07:53|52179.27
04:07:55|52179.27
04:07:56|52188.6
04:07:56|52189.19
04:07:58|52189.19
04:07:59|52200.
04:08:00|52194.97
04:08:01|52189.32
04:08:02|52187.89
04:08:04|52182.9
04:08:05|52199.87
04:08:06|52209.78
04:08:07|52209.67
04:08:08|52209.67
04:08:09|52209.78
04:08:11|52218.96
04:08:12|52218.96
04:08:13|52218.96
04:08:15|52198.78
04:08:16|52202.86
04:08:17|52202.86
04:08:18|52202.85
04:08:19|52202.85
04:08:20|52202.86
04:08:21|52202.86
04:08:22|52189.34
04:08:24|52179.74
04:08:24|52179.28
04:08:26|52179.28
04:08:27|52179.28
04:08:28|52179.28
04:08:29|52176.24
04:08:30|52174.19
04:08:31|52177.88
04:08:32|52178.77
04:08:32|52177.82
04:08:34|52197.83
04:08:35|52210.24
04:08:35|52210.82
04:08:36|52218.96
04:08:38|52212.04
04:08:39|52210.81
04:08:40|52210.81
04:08:41|52218.96
04:08:42|52218.95
04:08:43|52218.96
04:08:44|52215.72
04:08:45|52218.96
04:08:46|52218.95
04:08:47|52218.96
04:08:48|52210.81
04:08:48|52210.82
04:08:49|52210.92
04:08:51|52210.92
04:08:52|52193.8
04:08:53|52199.52
04:08:55|52210.64
04:08:56|52210.64
04:08:58|52210.63
04:08:59|52210.6
04:08:59|52218.97
04:09:02|52231.52
04:09:04|52224.57
04:09:04|52224.58
04:09:07|52238.03
04:09:07|52233.78
04:09:09|52224.85
04:09:10|52213.67
04:09:11|52206.25
04:09:13|52206.25
04:09:13|52206.24
04:09:14|52223.56
04:09:15|52223.55
04:09:16|52218.92
04:09:18|52218.75
04:09:19|52232.75
04:09:20|52232.96
04:09:21|52232.96
04:09:22|52222.49
04:09:23|52222.49
04:09:25|52224.86
04:09:25|52234.94
04:09:28|52243.65
04:09:29|52250.
04:09:31|52250.
04:09:31|52263.68
04:09:33|52263.63
04:09:34|52263.66
04:09:36|52273.6
04:09:36|52275.49
04:09:37|52292.91
04:09:39|52283.29
04:09:40|52288.77
04:09:40|52288.77
04:09:42|52288.77
04:09:43|52273.97
04:09:43|52263.69
04:09:44|52263.69
04:09:45|52263.69
04:09:47|52268.16
04:09:48|52268.96
04:09:48|52287.35
04:09:50|52299.99
04:09:51|52300.
04:09:51|52289.5
04:09:53|52289.5
04:09:53|52290.3
04:09:54|52291.1
04:09:55|52291.18
04:09:57|52299.99
04:09:57|52300.
04:10:00|52299.99
04:10:00|52290.3
04:10:02|52274.16
04:10:03|52272.6
04:10:05|52285.64
04:10:05|52278.51
04:10:07|52275.23
04:10:07|52287.33
04:10:09|52300.
04:10:10|52297.83
04:10:12|52297.83
04:10:13|52305.64
04:10:14|52305.63
04:10:14|52308.32
04:10:16|52308.31
04:10:16|52308.31
04:10:17|52308.32
04:10:19|52319.99
04:10:21|52321.44
04:10:21|52321.47
04:10:23|52321.48
04:10:24|52335.14
04:10:25|52342.33
04:10:27|52335.84
04:10:28|52335.17
04:10:28|52347.03
04:10:31|52339.67
04:10:31|52343.99
04:10:32|52344.57
04:10:34|52344.02
04:10:35|52343.97
04:10:36|52343.93
04:10:37|52344.27
04:10:39|52353.47
04:10:40|52358.07
04:10:41|52358.51
04:10:42|52358.37
04:10:43|52358.4
04:10:44|52360.25
04:10:45|52360.25
04:10:45|52355.52
04:10:46|52354.88
04:10:48|52355.53
04:10:49|52363.23
04:10:50|52359.98
04:10:51|52359.99
04:10:52|52363.07
04:10:52|52363.06
04:10:54|52362.89
04:10:54|52362.9
04:10:57|52362.85
04:10:57|52362.85
04:10:59|52362.85
04:10:59|52362.85
04:11:00|52368.41
04:11:02|52369.99
04:11:03|52369.98
04:11:04|52373.03
04:11:04|52373.68
04:11:07|52349.83
04:11:07|52349.83
04:11:09|52349.82
04:11:10|52349.82
04:11:12|52322.17
04:11:13|52304.88
04:11:15|52298.56
04:11:16|52290.16
04:11:17|52304.85
04:11:17|52304.91
04:11:19|52319.77
04:11:21|52333.8
04:11:21|52343.49
04:11:23|52338.77
04:11:23|52338.78
04:11:24|52338.78
04:11:25|52338.79
04:11:26|52345.31
04:11:28|52345.31
04:11:28|52353.17
04:11:29|52366.77
04:11:30|52366.77
04:11:31|52366.77
04:11:32|52377.53
04:11:33|52377.52
04:11:35|52369.94
04:11:35|52369.94
04:11:36|52366.76
04:11:37|52363.15
04:11:39|52360.87
04:11:40|52360.8
04:11:41|52359.49
04:11:42|52359.49
04:11:43|52359.5
04:11:44|52359.38
04:11:45|52349.82
04:11:46|52349.82
04:11:47|52344.44
04:11:48|52344.45
04:11:49|52346.51
04:11:50|52355.97
04:11:51|52355.97
04:11:52|52355.97
04:11:53|52359.49
04:11:54|52375.42
04:11:55|52375.45
04:11:56|52365.09
04:11:57|52355.98
04:11:58|52355.98
04:11:59|52356.55
04:12:00|52365.15
04:12:01|52356.53
04:12:02|52356.53
04:12:03|52366.58
04:12:04|52375.37
04:12:06|52375.37
04:12:07|52375.32
04:12:08|52375.31
04:12:10|52379.44
04:12:10|52355.99
04:12:12|52355.92
04:12:12|52350.01
04:12:13|52350.01
04:12:14|52350.01
04:12:16|52350.
04:12:16|52350.
04:12:17|52350.
04:12:20|52350.01
04:12:20|52353.17
04:12:21|52353.17
04:12:22|52368.37
04:12:23|52368.67
04:12:24|52368.67
04:12:25|52365.72
04:12:26|52365.72
04:12:27|52365.72
04:12:28|52365.72
04:12:29|52365.71
04:12:30|52365.72
04:12:31|52365.72
04:12:32|52365.72
04:12:33|52365.98
04:12:34|52375.89
04:12:35|52375.89
04:12:36|52380.69
04:12:37|52382.33
04:12:38|52382.34
04:12:40|52382.34
04:12:41|52383.87
04:12:42|52383.87
04:12:43|52380.91
04:12:45|52384.22
04:12:45|52387.23
04:12:47|52387.5
04:12:47|52387.49
04:12:49|52387.49
04:12:49|52387.49
04:12:50|52387.49
04:12:51|52387.44
04:12:53|52387.44
04:12:54|52384.54
04:12:54|52384.53
04:12:56|52387.48
04:12:57|52387.48
04:12:59|52387.49
04:12:59|52393.84
04:13:01|52395.51
04:13:02|52395.42
04:13:04|52395.42
04:13:04|52395.31
04:13:06|52392.79
04:13:07|52396.69
04:13:08|52399.99
04:13:09|52400.
04:13:10|52400.
04:13:12|52400.51
04:13:12|52400.51
04:13:13|52402.92
04:13:15|52393.57
04:13:15|52384.25
04:13:16|52384.24
04:13:19|52375.9
04:13:19|52375.9
04:13:21|52375.9
04:13:22|52375.89
04:13:22|52373.58
04:13:24|52353.63
04:13:24|52341.67
04:13:25|52338.78
04:13:27|52338.79
04:13:27|52353.53
04:13:29|52350.25
04:13:29|52365.02
04:13:31|52361.32
04:13:32|52361.32
04:13:33|52361.32
04:13:34|52361.31
04:13:36|52363.87
04:13:36|52363.87
04:13:37|52371.16
04:13:38|52379.25
04:13:39|52379.25
04:13:41|52379.2
04:13:41|52363.88
04:13:42|52364.68
04:13:43|52366.47
04:13:45|52368.47
04:13:46|52384.07
04:13:46|52379.22
04:13:48|52383.91
04:13:49|52386.16
04:13:50|52377.93
04:13:51|52373.71
04:13:52|52373.71
04:13:53|52377.43
04:13:54|52375.07
04:13:55|52375.07
04:13:56|52374.97
04:13:57|52374.97
04:13:58|52371.93
04:14:00|52371.92
04:14:02|52371.93
04:14:02|52371.92
04:14:05|52371.92
04:14:06|52371.92
04:14:07|52371.93
04:14:09|52371.93
04:14:11|52396.55
04:14:11|52399.74
04:14:13|52399.73
04:14:13|52399.74
04:14:15|52401.79
04:14:17|52405.35
04:14:17|52402.67
04:14:18|52408.39
04:14:20|52411.85
04:14:21|52412.87
04:14:22|52412.87
04:14:23|52421.54
04:14:25|52428.54
04:14:27|52445.58
04:14:28|52441.03
04:14:28|52440.97
04:14:30|52446.33
04:14:30|52446.33
04:14:31|52446.33
04:14:32|52437.14
04:14:33|52447.92
04:14:35|52440.18
04:14:36|52441.31
04:14:37|52443.72
04:14:38|52448.37
04:14:39|52448.38
04:14:40|52457.01
04:14:41|52457.
04:14:42|52455.7
04:14:43|52452.56
04:14:44|52452.38
04:14:45|52457.22
04:14:46|52457.22
04:14:48|52448.73
04:14:49|52452.12
04:14:50|52452.12
04:14:52|52452.12
04:14:52|52452.12
04:14:53|52452.12
04:14:55|52452.12
04:14:55|52452.38
04:14:56|52452.38
04:14:57|52454.67
04:14:58|52454.67
04:15:00|52454.67
04:15:02|52457.07
04:15:03|52457.06
04:15:04|52467.29
04:15:06|52480.
04:15:06|52479.99
04:15:08|52481.78
04:15:10|52489.35
04:15:10|52480.
04:15:11|52469.09
04:15:12|52468.4
04:15:15|52472.3
04:15:15|52474.73
04:15:16|52484.2
04:15:17|52484.42
04:15:18|52484.42
04:15:19|52484.41
04:15:20|52484.41
04:15:21|52484.41
04:15:22|52484.41
04:15:24|52482.12
04:15:25|52480.01
04:15:26|52480.01
04:15:27|52479.93
04:15:28|52468.43
04:15:29|52465.86
04:15:30|52465.86
04:15:31|52468.76
04:15:32|52474.3
04:15:33|52476.37
04:15:34|52472.4
04:15:35|52475.23
04:15:36|52477.63
04:15:37|52488.8
04:15:38|52488.3
04:15:39|52489.36
04:15:40|52488.21
04:15:41|52477.97
04:15:42|52477.97
04:15:44|52488.97
04:15:46|52488.98
04:15:46|52489.37
04:15:48|52489.32
04:15:49|52489.35
04:15:50|52492.38
04:15:50|52499.99
04:15:53|52485.66
04:15:53|52482.87
04:15:54|52482.86
04:15:55|52483.61
04:15:56|52484.74
04:15:57|52493.82
04:15:58|52493.82
04:15:59|52493.83
04:16:01|52500.
04:16:03|52503.8
04:16:03|52503.81
04:16:05|52503.8
04:16:06|52492.83
04:16:07|52492.83
04:16:08|52492.83
04:16:09|52497.2
04:16:10|52492.78
04:16:11|52477.5
04:16:11|52472.55
04:16:13|52471.77
04:16:13|52481.09
04:16:15|52472.19
04:16:16|52468.85
04:16:17|52468.86
04:16:19|52465.05
04:16:20|52459.44
04:16:21|52459.46
04:16:22|52456.05
04:16:23|52455.82
04:16:24|52453.84
04:16:25|52450.01
04:16:25|52450.
04:16:27|52443.24
04:16:28|52430.13
04:16:28|52430.18
04:16:30|52430.18
04:16:30|52449.19
04:16:32|52449.18
04:16:32|52449.18
04:16:34|52448.92
04:16:35|52439.82
04:16:35|52442.16
04:16:36|52436.69
04:16:38|52436.69
04:16:38|52436.7
04:16:40|52436.7
04:16:40|52436.7
04:16:42|52445.73
04:16:43|52446.1
04:16:44|52461.6
04:16:46|52461.59
04:16:46|52461.6
04:16:47|52461.97
04:16:49|52461.97
04:16:49|52464.5
04:16:50|52473.77
04:16:51|52475.93
04:16:52|52464.49
04:16:53|52464.49
04:16:54|52464.68
04:16:55|52464.68
04:16:56|52464.67
04:16:57|52464.67
04:16:58|52465.05
04:16:59|52470.93
04:17:00|52479.98
04:17:02|52487.31
04:17:04|52497.94
04:17:05|52497.94
04:17:07|52498.07
04:17:08|52498.08
04:17:09|52501.95
04:17:10|52499.3
04:17:12|52499.32
04:17:13|52515.7
04:17:14|52515.7
04:17:15|52515.7
04:17:16|52515.71
04:17:17|52515.7
04:17:18|52516.31
04:17:19|52518.72
04:17:20|52519.28
04:17:22|52531.86
04:17:23|52541.37
04:17:24|52537.82
04:17:25|52534.46
04:17:26|52540.6
04:17:27|52538.95
04:17:28|52538.96
04:17:29|52518.36
04:17:29|52520.98
04:17:31|52520.97
04:17:32|52521.08
04:17:33|52532.55
04:17:34|52530.47
04:17:35|52524.44
04:17:36|52526.39
04:17:37|52516.32
04:17:38|52516.32
04:17:39|52519.23
04:17:40|52519.17
04:17:40|52516.46
04:17:42|52519.24
04:17:43|52537.39
04:17:44|52540.
04:17:45|52529.22
04:17:46|52539.13
04:17:47|52538.83
04:17:48|52538.82
04:17:49|52535.79
04:17:50|52536.34
04:17:51|52536.89
04:17:52|52539.79
04:17:53|52539.75
04:17:54|52539.75
04:17:55|52535.8
04:17:56|52532.41
04:17:57|52532.96
04:17:58|52532.96
04:17:59|52533.88
04:18:00|52533.88
04:18:01|52533.89
04:18:02|52533.88
04:18:03|52526.21
04:18:04|52533.89
04:18:05|52528.92
04:18:06|52528.4
04:18:08|52520.09
04:18:09|52532.39
04:18:10|52528.05
04:18:11|52527.49
04:18:12|52530.
04:18:13|52533.88
04:18:14|52533.88
04:18:15|52539.75
04:18:16|52539.75
04:18:18|52537.04
04:18:18|52536.09
04:18:20|52536.18
04:18:21|52539.12
04:18:22|52539.53
04:18:23|52547.12
04:18:24|52552.03
04:18:25|52549.12
04:18:26|52552.08
04:18:27|52552.07
04:18:28|52552.07
04:18:29|52552.07
04:18:30|52552.07
04:18:31|52560.57
04:18:32|52562.63
04:18:34|52566.01
04:18:34|52567.72
04:18:35|52573.03
04:18:36|52572.09
04:18:37|52572.09
04:18:38|52571.94
04:18:39|52573.04
04:18:40|52573.04
04:18:41|52573.55
04:18:42|52575.93
04:18:43|52575.93
04:18:44|52575.94
04:18:46|52566.87
04:18:46|52566.87
04:18:47|52566.87
04:18:48|52566.86
04:18:49|52569.89
04:18:50|52567.45
04:18:51|52567.45
04:18:52|52571.29
04:18:53|52566.86
04:18:54|52566.87
04:18:55|52550.01
04:18:56|52550.01
04:18:57|52550.01
04:18:58|52550.01
04:18:59|52550.01
04:19:00|52550.01
04:19:01|52560.04
04:19:02|52560.04
04:19:04|52562.21
04:19:06|52574.48
04:19:06|52571.15
04:19:09|52571.16
04:19:10|52571.16
04:19:12|52575.93
04:19:13|52572.53
04:19:14|52566.46
04:19:16|52561.64
04:19:17|52561.52
04:19:17|52561.52
04:19:19|52570.27
04:19:20|52569.99
04:19:21|52570.54
04:19:23|52584.56
04:19:24|52579.73
04:19:25|52581.37
04:19:26|52583.19
04:19:27|52583.19
04:19:28|52583.2
04:19:29|52586.1
04:19:30|52586.11
04:19:31|52586.61
04:19:32|52587.2
04:19:33|52583.47
04:19:34|52583.47
04:19:35|52584.78
04:19:36|52583.47
04:19:37|52584.38
04:19:38|52584.33
04:19:39|52584.36
04:19:40|52584.39
04:19:41|52584.39
04:19:42|52584.39
04:19:43|52584.71
04:19:44|52584.71
04:19:45|52585.02
04:19:46|52585.9
04:19:47|52585.9
04:19:48|52585.9
04:19:49|52585.9
04:19:50|52559.6
04:19:51|52564.68
04:19:52|52564.69
04:19:53|52564.69
04:19:54|52564.7
04:19:55|52564.9
04:19:56|52564.9
04:19:57|52564.86
04:19:58|52564.86
04:19:59|52564.85
04:20:00|52564.86
04:20:01|52564.86
04:20:02|52565.18
04:20:03|52571.38
04:20:05|52571.38
04:20:06|52574.56
04:20:07|52576.12
04:20:08|52568.21
04:20:09|52561.83
04:20:10|52556.58
04:20:11|52556.52
04:20:12|52549.43
04:20:14|52536.99
04:20:16|52538.15
04:20:16|52549.9
04:20:17|52549.86
04:20:19|52546.03
04:20:19|52542.52
04:20:20|52526.96
04:20:21|52520.
04:20:23|52522.
04:20:24|52505.47
04:20:25|52505.37
04:20:26|52503.16
04:20:27|52503.16
04:20:28|52503.16
04:20:29|52521.59
04:20:30|52508.79
04:20:31|52509.18
04:20:32|52509.18
04:20:33|52509.19
04:20:34|52509.17
04:20:35|52509.17
04:20:36|52504.94
04:20:37|52514.57
04:20:38|52514.57
04:20:39|52514.56
04:20:40|52512.1
04:20:41|52512.1
04:20:42|52512.11
04:20:44|52509.18
04:20:45|52511.86
04:20:46|52514.56
04:20:47|52514.56
04:20:48|52514.57
04:20:49|52533.56
04:20:50|52533.56
04:20:51|52531.16
04:20:52|52534.33
04:20:53|52534.33
04:20:54|52535.58
04:20:55|52535.58
04:20:56|52535.68
04:20:57|52544.04
04:20:58|52549.91
04:20:59|52541.04
04:21:00|52538.17
04:21:01|52531.12
04:21:02|52531.12
04:21:03|52536.26
04:21:05|52536.29
04:21:06|52536.26
04:21:06|52514.66
04:21:08|52506.12
04:21:10|52511.41
04:21:10|52520.11
04:21:12|52520.12
04:21:13|52531.1
04:21:14|52531.09
04:21:15|52544.03
04:21:16|52549.05
04:21:17|52549.05
04:21:18|52559.71
04:21:19|52559.69
04:21:20|52559.68
04:21:21|52562.16
04:21:23|52562.16
04:21:24|52564.85
04:21:25|52574.18
04:21:26|52577.29
04:21:27|52579.38
04:21:28|52581.19
04:21:29|52586.54
04:21:30|52588.01
04:21:31|52600.
04:21:32|52599.99
04:21:34|52599.99
04:21:35|52600.
04:21:36|52601.33
04:21:37|52604.36
04:21:38|52607.3
04:21:39|52599.99
04:21:40|52591.85
04:21:40|52599.86
04:21:42|52591.86
04:21:43|52591.81
04:21:43|52578.17
04:21:45|52578.17
04:21:46|52578.27
04:21:47|52569.88
04:21:48|52571.98
04:21:48|52586.74
04:21:50|52597.
04:21:51|52592.17
04:21:52|52592.12
04:21:52|52596.82
04:21:53|52604.75
04:21:55|52595.59
04:21:55|52600.22
04:21:57|52600.22
04:21:57|52600.22
04:21:59|52599.94
04:22:00|52604.67
04:22:01|52601.62
04:22:02|52593.69
04:22:03|52583.65
04:22:04|52591.4
04:22:05|52591.4
04:22:06|52591.41
04:22:07|52591.45
04:22:08|52593.69
04:22:10|52604.74
04:22:12|52604.74
04:22:12|52597.97
04:22:13|52604.75
04:22:15|52604.76
04:22:16|52605.02
04:22:17|52607.43
04:22:18|52607.62
04:22:19|52607.56
04:22:20|52611.42
04:22:21|52615.02
04:22:22|52615.91
04:22:24|52604.8
04:22:24|52609.72
04:22:25|52614.8
04:22:27|52614.81
04:22:29|52616.74
04:22:29|52617.61
04:22:31|52613.05
04:22:32|52612.51
04:22:32|52618.75
04:22:33|52623.37
04:22:35|52626.1
04:22:35|52619.73
04:22:37|52610.
04:22:38|52604.78
04:22:39|52607.59
04:22:40|52608.88
04:22:41|52610.55
04:22:42|52618.24
04:22:43|52627.89
04:22:44|52627.15
04:22:45|52627.16
04:22:46|52627.16
04:22:47|52632.12
04:22:48|52629.94
04:22:49|52620.13
04:22:50|52610.1
04:22:51|52607.44
04:22:52|52604.57
04:22:53|52595.84
04:22:54|52599.85
04:22:55|52598.4
04:22:56|52598.56
04:22:57|52598.56
04:22:58|52596.19
04:22:59|52596.19
04:23:00|52585.39
04:23:01|52566.06
04:23:02|52564.87
04:23:03|52559.72
04:23:04|52557.71
04:23:05|52553.99
04:23:06|52553.98
04:23:08|52547.56
04:23:09|52547.57
04:23:10|52544.05
04:23:12|52540.08
04:23:13|52541.85
04:23:14|52564.86
04:23:16|52548.19
04:23:17|52547.58
04:23:17|52540.06
04:23:19|52535.03
04:23:19|52534.6
04:23:21|52534.6
04:23:22|52534.66
04:23:23|52534.78
04:23:24|52534.84
04:23:25|52543.61
04:23:26|52548.62
04:23:27|52548.42
04:23:28|52564.85
04:23:29|52562.68
04:23:30|52552.93
04:23:31|52561.29
04:23:32|52555.93
04:23:33|52555.39
04:23:35|52555.4
04:23:35|52555.39
04:23:37|52555.39
04:23:38|52555.39
04:23:38|52564.65
04:23:40|52564.93
04:23:41|52564.93
04:23:41|52566.06
04:23:43|52566.05
04:23:44|52561.56
04:23:45|52561.56
04:23:46|52561.56
04:23:46|52566.9
04:23:48|52575.55
04:23:49|52578.94
04:23:49|52571.81
04:23:51|52571.81
04:23:52|52570.93
04:23:53|52570.93
04:23:54|52571.81
04:23:55|52571.81
04:23:56|52573.93
04:23:57|52573.93
04:23:58|52573.93
04:23:58|52573.93
04:23:59|52573.93
04:24:00|52577.3
04:24:02|52577.26
04:24:03|52577.26
04:24:04|52577.26
04:24:05|52563.82
04:24:07|52561.35
04:24:07|52559.92
04:24:10|52559.83
04:24:11|52547.67
04:24:12|52548.44
04:24:13|52551.25
04:24:14|52551.25
04:24:15|52551.25
04:24:16|52551.98
04:24:17|52554.98
04:24:18|52554.93
04:24:20|52554.93
04:24:21|52556.23
04:24:21|52556.23
04:24:24|52567.03
04:24:25|52577.2
04:24:25|52577.19
04:24:27|52577.26
04:24:28|52582.82
04:24:29|52582.69
04:24:30|52585.47
04:24:30|52585.47
04:24:31|52585.47
04:24:32|52585.47
04:24:33|52596.06
04:24:36|52594.73
04:24:37|52597.12
04:24:38|52606.17
04:24:39|52607.93
04:24:40|52607.88
04:24:41|52612.9
04:24:42|52612.86
04:24:43|52612.86
04:24:44|52617.22
04:24:46|52617.27
04:24:47|52623.67
04:24:49|52627.14
04:24:49|52627.15
04:24:51|52627.14
04:24:52|52627.15
04:24:53|52627.15
04:24:54|52629.94
04:24:55|52632.12
04:24:56|52632.82
04:24:57|52632.83
04:24:58|52632.82
04:24:59|52632.83
04:25:00|52630.48
04:25:01|52632.82
04:25:02|52632.49
04:25:03|52632.48
04:25:04|52629.93
04:25:05|52629.93
04:25:06|52629.93
04:25:07|52618.27
04:25:08|52618.28
04:25:10|52618.28
04:25:12|52618.28
04:25:14|52615.92
04:25:14|52589.7
04:25:16|52583.35
04:25:17|52566.06
04:25:18|52566.06
04:25:19|52580.02
04:25:20|52587.17
04:25:21|52587.17
04:25:23|52587.4
04:25:25|52587.31
04:25:26|52587.31
04:25:26|52594.33
04:25:27|52594.32
04:25:28|52581.68
04:25:29|52579.31
04:25:30|52566.06
04:25:31|52560.22
04:25:32|52560.28
04:25:33|52566.06
04:25:34|52566.07
04:25:35|52566.07
04:25:36|52560.66
04:25:37|52555.64
04:25:38|52555.69
04:25:39|52558.06
04:25:40|52558.05
04:25:42|52558.1
04:25:43|52535.8
04:25:44|52539.57
04:25:45|52538.34
04:25:46|52538.34
04:25:47|52538.38
04:25:48|52538.38
04:25:49|52538.39
04:25:50|52538.38
04:25:51|52538.4
04:25:52|52538.59
04:25:53|52538.59
04:25:55|52538.66
04:25:55|52538.68
04:25:56|52541.33
04:25:58|52541.92
04:25:59|52541.92
04:26:00|52541.92
04:26:00|52541.91
04:26:02|52541.91
04:26:03|52541.91
04:26:04|52541.91
04:26:04|52520.12
04:26:05|52518.7
04:26:07|52514.76
04:26:08|52509.5
04:26:08|52500.
04:26:10|52493.18
04:26:11|52487.62
04:26:12|52492.48
04:26:14|52510.7
04:26:15|52510.7
04:26:17|52503.06
04:26:17|52495.61
04:26:18|52501.6
04:26:20|52482.9
04:26:21|52488.19
04:26:21|52498.46
04:26:24|52473.63
04:26:25|52462.3
04:26:26|52460.77
04:26:27|52453.33
04:26:28|52457.34
04:26:29|52444.66
04:26:30|52441.97
04:26:31|52445.75
04:26:32|52445.81
04:26:33|52445.79
04:26:34|52445.8
04:26:35|52445.85
04:26:36|52445.89
04:26:37|52450.02
04:26:38|52462.21
04:26:39|52447.24
04:26:40|52447.24
04:26:41|52447.25
04:26:42|52462.2
04:26:43|52474.47
04:26:44|52474.68
04:26:45|52481.18
04:26:46|52483.9
04:26:47|52491.
04:26:48|52499.35
04:26:49|52499.36
04:26:50|52499.36
04:26:51|52499.3
04:26:52|52497.01
04:26:53|52497.01
04:26:54|52496.97
04:26:55|52496.91
04:26:56|52496.86
04:26:57|52496.75
04:26:58|52496.75
04:26:59|52496.75
04:27:00|52496.76
04:27:01|52494.1
04:27:02|52496.92
04:27:03|52494.16
04:27:04|52488.94
04:27:05|52488.94
04:27:06|52485.96
04:27:07|52500.
04:27:08|52499.99
04:27:09|52496.76
04:27:11|52500.
04:27:12|52500.
04:27:13|52495.48
04:27:14|52495.48
04:27:15|52495.48
04:27:16|52492.11
04:27:17|52492.12
04:27:19|52489.65
04:27:21|52496.2
04:27:22|52503.95
04:27:22|52501.79
04:27:24|52501.61
04:27:25|52501.6
04:27:25|52498.63
04:27:28|52480.
04:27:29|52477.32
04:27:30|52477.32
04:27:31|52474.33
04:27:32|52477.81
04:27:34|52477.32
04:27:35|52470.66
04:27:36|52467.41
04:27:37|52467.45
04:27:38|52467.45
04:27:40|52450.18
04:27:40|52457.22
04:27:41|52454.87
04:27:42|52454.92
04:27:44|52456.9
04:27:45|52451.03
04:27:46|52450.46
04:27:47|52430.51
04:27:48|52433.7
04:27:49|52433.7
04:27:50|52438.79
04:27:51|52438.8
04:27:52|52435.94
04:27:53|52435.94
04:27:54|52430.51
04:27:55|52430.5
04:27:56|52430.5
04:27:57|52420.44
04:27:58|52416.13
04:27:59|52413.8
04:28:00|52418.31
04:28:01|52426.84
04:28:02|52434.9
04:28:03|52429.98
04:28:04|52420.4
04:28:05|52416.25
04:28:06|52418.75
04:28:07|52413.8
04:28:08|52412.47
04:28:09|52412.47
04:28:10|52412.47
04:28:11|52418.75
04:28:13|52430.78
04:28:15|52418.02
04:28:16|52418.06
04:28:18|52419.81
04:28:18|52418.94
04:28:20|52418.93
04:28:21|52418.83
04:28:22|52418.83
04:28:23|52418.04
04:28:24|52418.04
04:28:25|52418.04
04:28:27|52430.04
04:28:28|52440.
04:28:28|52440.
04:28:30|52439.99
04:28:31|52439.99
04:28:31|52440.
04:28:33|52439.99
04:28:34|52440.
04:28:36|52440.
04:28:36|52440.59
04:28:37|52445.72
04:28:39|52445.16
04:28:39|52443.12
04:28:40|52443.13
04:28:41|52443.13
04:28:42|52443.13
04:28:43|52457.49
04:28:45|52461.83
04:28:46|52442.38
04:28:46|52432.89
04:28:48|52432.89
04:28:48|52432.87
04:28:49|52432.78
04:28:50|52432.68
04:28:51|52432.68
04:28:52|52421.46
04:28:54|52417.35
04:28:54|52417.35
04:28:56|52413.73
04:28:56|52415.02
04:28:57|52415.02
04:28:58|52408.11
04:28:59|52408.11
04:29:00|52408.1
04:29:01|52408.11
04:29:02|52408.11
04:29:04|52408.11
04:29:04|52411.01
04:29:06|52411.01
04:29:06|52408.29
04:29:07|52408.29
04:29:08|52411.01
04:29:09|52408.35
04:29:10|52408.35
04:29:11|52408.4
04:29:12|52417.34
04:29:14|52417.34
04:29:15|52425.95
04:29:16|52412.7
04:29:17|52414.9
04:29:18|52407.04
04:29:19|52400.
04:29:20|52407.74
04:29:22|52407.74
04:29:22|52407.75
04:29:23|52407.75
04:29:24|52407.58
04:29:25|52405.19
04:29:27|52405.19
04:29:29|52405.18
04:29:30|52405.19
04:29:32|52389.76
04:29:32|52371.53
04:29:33|52356.38
04:29:34|52363.85
04:29:35|52358.04
04:29:36|52345.22
04:29:37|52345.22
04:29:39|52338.48
04:29:40|52337.93
04:29:41|52356.31
04:29:42|52350.42
04:29:43|52356.38
04:29:44|52356.43
04:29:46|52356.43
04:29:47|52360.94
04:29:49|52356.74
04:29:50|52356.74
04:29:50|52356.74
04:29:51|52354.26
04:29:52|52351.78
04:29:53|52351.78
04:29:55|52351.77
04:29:55|52344.07
04:29:56|52348.44
04:29:57|52348.44
04:29:58|52348.48
04:30:00|52338.46
04:30:01|52337.32
04:30:01|52337.31
04:30:03|52349.56
04:30:04|52339.59
04:30:05|52349.88
04:30:06|52354.99
04:30:08|52353.48
04:30:09|52354.99
04:30:10|52354.99
04:30:11|52355.
04:30:12|52355.
04:30:13|52377.05
04:30:14|52380.28
04:30:16|52373.45
04:30:18|52368.44
04:30:19|52373.43
04:30:20|52373.43
04:30:21|52373.49
04:30:22|52387.19
04:30:23|52383.62
04:30:25|52383.62
04:30:26|52400.72
04:30:27|52400.72
04:30:28|52400.72
04:30:29|52400.72
04:30:30|52404.
04:30:31|52404.
04:30:32|52404.74
04:30:33|52406.52
04:30:34|52410.68
04:30:35|52389.84
04:30:36|52387.03
04:30:37|52375.28
04:30:38|52371.87
04:30:39|52370.82
04:30:41|52370.82
04:30:43|52370.82
04:30:43|52370.83
04:30:44|52387.57
04:30:45|52387.58
04:30:46|52387.57
04:30:47|52387.58
04:30:49|52403.13
04:30:50|52418.93
04:30:51|52418.91
04:30:52|52418.92
04:30:53|52418.92
04:30:54|52418.86
04:30:55|52418.86
04:30:56|52418.86
04:30:57|52418.73
04:30:58|52418.73
04:30:59|52418.73
04:31:00|52418.73
04:31:01|52401.7
04:31:02|52401.71
04:31:03|52401.8
04:31:04|52404.99
04:31:05|52405.24
04:31:06|52414.66
04:31:07|52423.67
04:31:08|52437.33
04:31:09|52432.82
04:31:10|52435.04
04:31:12|52438.96
04:31:13|52438.96
04:31:14|52438.96
04:31:15|52438.96
04:31:17|52444.98
04:31:19|52446.78
04:31:19|52459.96
04:31:21|52461.73
04:31:22|52461.73
04:31:23|52458.98
04:31:24|52463.61
04:31:26|52473.67
04:31:26|52473.68
04:31:28|52477.46
04:31:28|52480.63
04:31:29|52480.63
04:31:30|52480.63
04:31:31|52480.65
04:31:32|52481.37
04:31:34|52475.66
04:31:35|52490.71
04:31:37|52496.23
04:31:38|52500.
04:31:39|52500.
04:31:40|52500.
04:31:41|52499.97
04:31:42|52499.97
04:31:43|52500.
04:31:44|52499.94
04:31:45|52493.14
04:31:45|52493.14
04:31:47|52489.26
04:31:47|52489.25
04:31:49|52499.99
04:31:49|52499.99
04:31:51|52499.99
04:31:52|52500.
04:31:52|52500.
04:31:53|52500.
04:31:55|52499.99
04:31:55|52499.99
04:31:56|52499.99
04:31:58|52500.
04:31:59|52500.
04:32:00|52500.
04:32:01|52500.
04:32:02|52502.39
04:32:03|52494.48
04:32:05|52489.26
04:32:05|52489.26
04:32:06|52484.24
04:32:07|52480.01
04:32:09|52480.01
04:32:09|52480.
04:32:11|52480.01
04:32:12|52480.
04:32:13|52479.91
04:32:14|52460.94
04:32:16|52450.
04:32:18|52446.78
04:32:20|52435.04
04:32:20|52435.05
04:32:22|52435.04
04:32:22|52435.05
04:32:23|52435.04
04:32:24|52435.04
04:32:25|52435.05
04:32:26|52416.44
04:32:27|52409.11
04:32:28|52405.05
04:32:29|52405.05
04:32:30|52389.72
04:32:31|52387.96
04:32:32|52384.88
04:32:33|52384.88
04:32:34|52384.88
04:32:36|52370.83
04:32:37|52363.61
04:32:38|52369.58
04:32:39|52377.89
04:32:40|52369.22
04:32:41|52357.23
04:32:42|52356.38
04:32:43|52348.
04:32:44|52338.88
04:32:45|52333.48
04:32:46|52340.63
04:32:47|52333.58
04:32:48|52331.29
04:32:49|52325.75
04:32:50|52323.
04:32:51|52322.78
04:32:52|52340.52
04:32:53|52342.48
04:32:54|52339.32
04:32:55|52333.29
04:32:56|52333.3
04:32:57|52333.35
04:32:58|52336.96
04:32:59|52341.17
04:33:00|52347.88
04:33:02|52347.88
04:33:02|52351.65
04:33:03|52362.52
04:33:04|52362.52
04:33:05|52344.17
04:33:06|52335.56
04:33:07|52336.19
04:33:09|52336.2
04:33:09|52335.67
04:33:10|52328.75
04:33:11|52320.95
04:33:12|52317.19
04:33:13|52316.41
04:33:14|52312.34
04:33:15|52312.39
04:33:17|52312.34
04:33:17|52298.66
04:33:19|52291.57
04:33:20|52283.54
04:33:21|52276.56
04:33:23|52290.85
04:33:24|52284.54
04:33:26|52284.55
04:33:28|52298.31
04:33:28|52298.31
04:33:29|52285.8
04:33:31|52291.8
04:33:32|52295.03
04:33:32|52295.03
04:33:33|52289.01
04:33:34|52295.39
04:33:35|52293.96
04:33:36|52281.86
04:33:37|52278.16
04:33:39|52279.91
04:33:39|52276.3
04:33:40|52278.6
04:33:41|52278.62
04:33:43|52293.6
04:33:44|52278.63
04:33:45|52278.63
04:33:46|52273.95
04:33:47|52279.91
04:33:48|52279.64
04:33:50|52276.6
04:33:50|52270.5
04:33:51|52269.09
04:33:52|52261.26
04:33:54|52260.05
04:33:54|52263.83
04:33:56|52267.6
04:33:56|52260.12
04:33:57|52260.12
04:33:59|52261.34
04:33:59|52261.33
04:34:00|52244.01
04:34:02|52252.83
04:34:02|52256.34
04:34:04|52254.92
04:34:04|52254.92
04:34:05|52254.93
04:34:07|52260.29
04:34:09|52256.33
04:34:09|52256.33
04:34:11|52265.38
04:34:11|52243.4
04:34:13|52252.28
04:34:13|52252.29
04:34:14|52250.79
04:34:16|52243.36
04:34:17|52243.36
04:34:17|52248.23
04:34:19|52250.81
04:34:21|52250.81
04:34:21|52250.81
04:34:22|52264.38
04:34:24|52264.38
04:34:25|52262.89
04:34:26|52261.4
04:34:27|52250.83
04:34:29|52252.29
04:34:30|52252.3
04:34:31|52256.3
04:34:32|52256.31
04:34:33|52256.3
04:34:34|52258.49
04:34:35|52268.09
04:34:36|52278.63
04:34:38|52282.32
04:34:40|52275.53
04:34:41|52282.54
04:34:42|52292.51
04:34:43|52291.17
04:34:44|52292.5
04:34:45|52292.5
04:34:46|52296.2
04:34:47|52304.31
04:34:49|52317.81
04:34:50|52317.82
04:34:51|52317.81
04:34:51|52317.81
04:34:52|52311.38
04:34:54|52298.9
04:34:55|52298.9
04:34:56|52298.9
04:34:57|52292.49
04:34:57|52292.49
04:34:59|52289.5
04:35:00|52289.5
04:35:01|52289.35
04:35:03|52289.34
04:35:03|52289.19
04:35:06|52289.19
04:35:06|52289.19
04:35:07|52289.18
04:35:09|52289.18
04:35:10|52292.07
04:35:11|52316.86
04:35:12|52316.81
04:35:13|52314.27
04:35:15|52301.99
04:35:16|52296.62
04:35:17|52290.49
04:35:17|52285.26
04:35:18|52285.32
04:35:21|52285.32
04:35:22|52288.12
04:35:23|52288.12
04:35:25|52296.62
04:35:26|52313.75
04:35:26|52312.05
04:35:27|52310.34
04:35:29|52312.09
04:35:30|52312.09
04:35:31|52312.1
04:35:32|52312.1
04:35:33|52329.99
04:35:34|52329.4
04:35:35|52329.32
04:35:36|52322.4
04:35:37|52322.41
04:35:38|52322.41
04:35:39|52332.77
04:35:41|52332.77
04:35:41|52332.78
04:35:42|52332.77
04:35:43|52332.77
04:35:44|52332.78
04:35:47|52323.06
04:35:48|52322.4
04:35:50|52302.55
04:35:51|52299.01
04:35:52|52285.6
04:35:53|52279.18
04:35:54|52279.17
04:35:55|52279.17
04:35:56|52283.4
04:35:57|52279.22
04:35:58|52279.17
04:35:59|52267.67
04:36:00|52279.18
04:36:01|52279.18
04:36:02|52278.75
04:36:03|52281.97
04:36:04|52281.97
04:36:05|52275.63
04:36:06|52267.75
04:36:07|52267.75
04:36:08|52265.86
04:36:09|52274.34
04:36:10|52285.42
04:36:11|52285.42
04:36:12|52285.42
04:36:13|52285.42
04:36:14|52285.47
04:36:15|52285.42
04:36:16|52285.41
04:36:17|52281.37
04:36:18|52279.67
04:36:19|52275.12
04:36:20|52276.36
04:36:22|52281.38
04:36:24|52278.44
04:36:26|52277.07
04:36:27|52274.55
04:36:28|52274.55
04:36:29|52280.51
04:36:31|52280.51
04:36:32|52256.33
04:36:34|52250.81
04:36:34|52247.42
04:36:35|52242.83
04:36:37|52234.9
04:36:38|52213.33
04:36:39|52212.06
04:36:40|52219.79
04:36:40|52230.86
04:36:42|52278.15
04:36:43|52278.19
04:36:44|52266.24
04:36:45|52262.37
04:36:45|52251.34
04:36:46|52249.64
04:36:48|52238.81
04:36:48|52230.63
04:36:50|52231.1
04:36:52|52227.54
04:36:52|52224.67
04:36:53|52220.93
04:36:54|52220.93
04:36:55|52220.93
04:36:56|52220.92
04:36:57|52208.94
04:36:58|52210.8
04:36:59|52210.79
04:37:00|52210.79
04:37:02|52210.8
04:37:03|52206.35
04:37:03|52202.12
04:37:05|52208.03
04:37:05|52213.31
04:37:08|52213.31
04:37:08|52213.31
04:37:09|52207.39
04:37:10|52204.52
04:37:11|52200.
04:37:12|52188.55
04:37:13|52187.99
04:37:15|52186.55
04:37:15|52186.54
04:37:17|52185.61
04:37:18|52206.65
04:37:19|52207.99
04:37:20|52213.3
04:37:21|52198.56
04:37:23|52195.
04:37:24|52187.92
04:37:26|52198.57
04:37:27|52195.
04:37:29|52195.01
04:37:31|52201.66
04:37:31|52210.25
04:37:33|52210.12
04:37:34|52210.11
04:37:35|52210.11
04:37:36|52187.33
04:37:37|52187.32
04:37:39|52187.32
04:37:41|52195.06
04:37:41|52204.89
04:37:43|52197.13
04:37:44|52195.02
04:37:44|52188.04
04:37:46|52188.21
04:37:46|52188.26
04:37:48|52188.26
04:37:49|52188.26
04:37:50|52188.26
04:37:51|52185.83
04:37:51|52185.83
04:37:52|52182.96
04:37:54|52182.96
04:37:54|52168.23
04:37:55|52168.22
04:37:56|52150.01
04:37:58|52146.6
04:37:58|52145.37
04:37:59|52139.87
04:38:02|52152.49
04:38:02|52152.49
04:38:03|52157.5
04:38:05|52159.87
04:38:06|52187.55
04:38:07|52169.55
04:38:09|52169.53
04:38:11|52169.53
04:38:12|52169.53
04:38:13|52162.36
04:38:14|52153.84
04:38:15|52152.53
04:38:15|52153.85
04:38:17|52153.96
04:38:18|52153.97
04:38:19|52153.96
04:38:20|52145.64
04:38:21|52145.37
04:38:23|52140.03
04:38:24|52140.03
04:38:26|52133.33
04:38:26|52125.94
04:38:28|52125.94
04:38:29|52123.12
04:38:30|52143.19
04:38:32|52126.96
04:38:33|52123.11
04:38:33|52114.66
04:38:35|52115.95
04:38:35|52115.95
04:38:36|52119.11
04:38:38|52119.1
04:38:38|52119.1
04:38:39|52116.01
04:38:41|52116.01
04:38:43|52114.56
04:38:43|52113.74
04:38:44|52113.74
04:38:45|52113.79
04:38:47|52113.75
04:38:48|52110.02
04:38:49|52110.03
04:38:50|52110.08
04:38:51|52113.13
04:38:52|52113.12
04:38:53|52109.63
04:38:54|52105.26
04:38:55|52099.66
04:38:56|52096.47
04:38:57|52086.
04:38:58|52086.
04:38:59|52100.
04:39:00|52099.99
04:39:01|52099.99
04:39:02|52099.99
04:39:03|52100.
04:39:04|52099.99
04:39:05|52099.99
04:39:06|52099.99
04:39:07|52094.51
04:39:08|52093.82
04:39:09|52108.
04:39:10|52107.99
04:39:11|52107.99
04:39:12|52107.99
04:39:13|52104.32
04:39:14|52107.99
04:39:15|52102.48
04:39:16|52093.39
04:39:18|52093.4
04:39:19|52093.4
04:39:20|52089.71
04:39:21|52099.57
04:39:22|52099.62
04:39:23|52107.78
04:39:24|52113.12
04:39:25|52114.98
04:39:27|52114.75
04:39:28|52105.77
04:39:30|52110.82
04:39:31|52113.54
04:39:32|52124.39
04:39:32|52121.5
04:39:33|52116.78
04:39:34|52116.77
04:39:35|52116.77
04:39:37|52115.77
04:39:37|52102.69
04:39:39|52102.74
04:39:39|52102.75
04:39:41|52117.98
04:39:42|52116.78
04:39:43|52116.78
04:39:44|52102.75
04:39:45|52102.75
04:39:46|52102.76
04:39:47|52102.76
04:39:48|52102.76
04:39:50|52084.05
04:39:51|52084.1
04:39:52|52089.79
04:39:53|52092.89
04:39:54|52092.9
04:39:55|52092.9
04:39:56|52092.02
04:39:57|52092.03
04:39:58|52091.15
04:39:59|52088.35
04:40:00|52084.05
04:40:01|52084.05
04:40:02|52084.05
04:40:03|52084.04
04:40:04|52084.04
04:40:05|52084.05
04:40:06|52081.28
04:40:07|52081.28
04:40:08|52098.15
04:40:09|52098.15
04:40:10|52098.16
04:40:11|52102.42
04:40:12|52110.
04:40:13|52111.79
04:40:14|52111.87
04:40:15|52111.93
04:40:16|52126.06
04:40:17|52128.42
04:40:18|52128.95
04:40:19|52113.54
04:40:20|52109.91
04:40:21|52106.46
04:40:22|52102.44
04:40:23|52102.43
04:40:24|52092.77
04:40:26|52088.39
04:40:26|52084.35
04:40:27|52084.36
04:40:30|52084.36
04:40:30|52080.
04:40:31|52080.
04:40:32|52080.01
04:40:34|52080.
04:40:36|52083.87
04:40:37|52089.37
04:40:37|52089.37
04:40:39|52089.37
04:40:40|52076.8
04:40:42|52104.89
04:40:42|52097.37
04:40:44|52097.36
04:40:45|52097.36
04:40:46|52097.36
04:40:47|52097.37
04:40:48|52097.37
04:40:49|52097.37
04:40:50|52097.36
04:40:50|52097.36
04:40:52|52097.37
04:40:53|52098.95
04:40:54|52097.36
04:40:55|52097.36
04:40:56|52097.36
04:40:56|52097.32
04:40:57|52097.32
04:40:59|52097.32
04:40:59|52097.21
04:41:00|52094.35
04:41:02|52094.46
04:41:03|52110.34
04:41:04|52107.11
04:41:04|52117.58
04:41:06|52117.58
04:41:07|52120.43
04:41:08|52120.43
04:41:09|52133.76
04:41:10|52133.53
04:41:11|52141.67
04:41:13|52149.49
04:41:14|52149.5
04:41:15|52157.69
04:41:16|52157.68
04:41:17|52157.69
04:41:18|52157.63
04:41:19|52149.49
04:41:20|52149.5
04:41:21|52149.49
04:41:22|52149.79
04:41:23|52143.81
04:41:24|52141.
04:41:25|52140.94
04:41:27|52136.89
04:41:28|52109.79
04:41:30|52122.95
04:41:31|52122.49
04:41:31|52122.48
04:41:32|52122.53
04:41:34|52122.53
04:41:35|52122.49
04:41:36|52120.44
04:41:37|52108.06
04:41:38|52108.06
04:41:39|52108.
04:41:40|52104.77
04:41:41|52091.6
04:41:43|52088.33
04:41:43|52088.11
04:41:45|52086.93
04:41:46|52094.53
04:41:47|52097.89
04:41:48|52087.23
04:41:49|52087.23
04:41:50|52087.23
04:41:51|52088.62
04:41:52|52107.86
04:41:53|52121.78
04:41:54|52121.73
04:41:55|52118.99
04:41:56|52118.99
04:41:57|52118.99
04:41:58|52118.99
04:41:59|52118.98
04:42:00|52118.98
04:42:01|52119.
04:42:02|52118.99
04:42:03|52120.43
04:42:04|52120.43
04:42:05|52120.43
04:42:06|52120.43
04:42:07|52124.91
04:42:08|52125.94
04:42:09|52125.94
04:42:10|52125.94
04:42:11|52115.99
04:42:12|52115.98
04:42:13|52115.94
04:42:14|52115.88
04:42:15|52106.23
04:42:16|52106.17
04:42:17|52106.17
04:42:18|52100.02
04:42:19|52100.01
04:42:20|52100.01
04:42:21|52100.
04:42:22|52097.54
04:42:23|52096.72
04:42:24|52090.18
04:42:25|52090.18
04:42:26|52090.17
04:42:28|52090.17
04:42:29|52098.1
04:42:31|52100.01
04:42:31|52100.01
04:42:33|52100.01
04:42:35|52100.01
04:42:35|52100.01
04:42:37|52100.01
04:42:38|52110.17
04:42:39|52116.13
04:42:40|52110.99
04:42:41|52095.61
04:42:43|52105.66
04:42:44|52107.71
04:42:45|52107.71
04:42:46|52108.45
04:42:47|52108.45
04:42:48|52108.45
04:42:49|52108.46
04:42:50|52093.71
04:42:51|52089.
04:42:52|52088.01
04:42:53|52088.
04:42:54|52081.3
04:42:55|52077.55
04:42:56|52077.55
04:42:58|52077.55
04:42:58|52077.54
04:42:59|52064.58
04:43:00|52061.2
04:43:01|52054.5
04:43:02|52054.55
04:43:04|52081.03
04:43:05|52085.32
04:43:07|52087.82
04:43:08|52067.51
04:43:09|52067.5
04:43:10|52067.51
04:43:11|52067.51
04:43:11|52067.51
04:43:13|52063.63
04:43:14|52063.65
04:43:15|52063.68
04:43:17|52063.64
04:43:18|52063.63
04:43:20|52058.31
04:43:21|52058.35
04:43:23|52058.35
04:43:23|52058.36
04:43:24|52058.36
04:43:26|52058.46
04:43:27|52072.72
04:43:28|52062.71
04:43:30|52062.71
04:43:32|52060.17
04:43:33|52051.92
04:43:34|52050.
04:43:35|52050.01
04:43:36|52050.01
04:43:37|52050.01
04:43:38|52035.9
04:43:39|52035.46
04:43:40|52030.55
04:43:41|52015.
04:43:43|52014.01
04:43:43|51991.01
04:43:44|51990.21
04:43:46|51991.6
04:43:46|51970.75
04:43:47|51965.42
04:43:48|51956.
04:43:50|51951.64
04:43:50|51913.5
04:43:52|51939.05
04:43:53|51953.76
04:43:53|51968.6
04:43:54|51981.38
04:43:56|51993.97
04:43:56|52004.79
04:43:59|52014.09
04:43:59|52003.76
04:44:00|52003.76
04:44:01|51982.82
04:44:02|51996.83
04:44:03|51996.82
04:44:04|52014.61
04:44:05|52016.21
04:44:07|52030.97
04:44:08|52041.87
04:44:09|52019.5
04:44:10|52029.39
04:44:11|52029.34
04:44:12|52014.05
04:44:14|52001.04
04:44:15|51999.47
04:44:17|51999.22
04:44:18|51996.87
04:44:19|51999.37
04:44:20|51989.06
04:44:21|51999.27
04:44:22|51981.36
04:44:23|51989.88
04:44:24|51990.02
04:44:25|51985.92
04:44:26|51974.57
04:44:27|51968.66
04:44:28|51957.43
04:44:30|51955.42
04:44:31|51949.64
04:44:32|51939.09
04:44:33|51937.85
04:44:35|51929.98
04:44:36|51942.54
04:44:36|51929.01
04:44:38|51935.1
04:44:39|51916.34
04:44:40|51900.53
04:44:41|51908.07
04:44:43|51900.01
04:44:44|51900.
04:44:45|51906.95
04:44:45|51930.36
04:44:46|51918.28
04:44:47|51914.47
04:44:49|51920.14
04:44:50|51902.92
04:44:50|51900.01
04:44:51|51900.
04:44:52|51899.98
04:44:53|51899.
04:44:55|51896.55
04:44:55|51896.59
04:44:57|51912.96
04:44:58|51917.9
04:44:58|51915.86
04:45:00|51919.63
04:45:00|51926.64
04:45:01|51926.45
04:45:02|51920.26
04:45:04|51912.85
04:45:04|51926.45
04:45:07|51920.59
04:45:07|51900.
04:45:08|51920.38
04:45:09|51902.14
04:45:10|51909.43
04:45:11|51899.99
04:45:12|51890.08
04:45:13|51899.98
04:45:15|51911.9
04:45:16|51916.62
04:45:17|51920.24
04:45:18|51933.39
04:45:19|51938.89
04:45:21|51954.82
04:45:21|51960.91
04:45:22|51980.93
04:45:24|51984.65
04:45:24|51988.26
04:45:25|52020.49
04:45:26|52026.93
04:45:28|52004.94
04:45:29|52011.84
04:45:31|51999.19
04:45:32|52001.61
04:45:34|52035.58
04:45:36|52027.63
04:45:36|52011.59
04:45:38|52012.46
04:45:39|52004.25
04:45:40|52004.25
04:45:42|52018.46
04:45:43|52018.4
04:45:44|52014.95
04:45:45|52011.47
04:45:46|51992.04
04:45:47|51992.03
04:45:48|52004.59
04:45:49|52011.58
04:45:50|51994.58
04:45:51|51988.9
04:45:52|52005.44
04:45:53|52017.99
04:45:54|52017.99
04:45:55|52017.99
04:45:56|52017.99
04:45:57|52018.
04:45:58|52018.58
04:45:59|52014.05
04:46:00|52002.43
04:46:01|51995.25
04:46:02|51997.93
04:46:03|51998.39
04:46:04|51998.39
04:46:05|52017.99
04:46:06|52017.97
04:46:07|52014.5
04:46:08|52021.46
04:46:10|52015.31
04:46:10|52009.6
04:46:11|52013.21
04:46:12|52013.21
04:46:14|52013.05
04:46:15|52011.1
04:46:16|52004.59
04:46:17|52000.
04:46:18|52014.83
04:46:19|52014.89
04:46:20|52014.88
04:46:21|52028.01
04:46:22|52040.59
04:46:23|52048.54
04:46:24|52039.74
04:46:25|52039.75
04:46:25|52039.74
04:46:27|52055.03
04:46:27|52082.72
04:46:29|52082.67
04:46:31|52081.57
04:46:32|52072.5
04:46:33|52076.7
04:46:34|52076.46
04:46:35|52076.47
04:46:36|52080.16
04:46:38|52086.08
04:46:39|52102.03
04:46:39|52092.48
04:46:41|52092.42
04:46:42|52107.82
04:46:43|52102.
04:46:44|52102.
04:46:45|52113.68
04:46:46|52117.59
04:46:48|52119.84
04:46:48|52117.73
04:46:50|52105.61
04:46:50|52120.8
04:46:51|52120.8
04:46:53|52105.61
04:46:54|52106.14
04:46:55|52106.14
04:46:55|52108.28
04:46:57|52108.28
04:46:58|52110.41
04:46:59|52110.36
04:47:00|52102.01
04:47:01|52102.01
04:47:02|52102.01
04:47:03|52102.01
04:47:04|52109.72
04:47:05|52109.72
04:47:06|52113.67
04:47:07|52130.71
04:47:08|52131.88
04:47:09|52132.65
04:47:10|52132.59
04:47:11|52117.03
04:47:12|52117.03
04:47:14|52121.94
04:47:15|52121.62
04:47:16|52121.62
04:47:17|52114.01
04:47:18|52114.
04:47:19|52114.01
04:47:20|52114.01
04:47:21|52114.
04:47:22|52114.1
04:47:23|52141.16
04:47:24|52141.17
04:47:25|52141.17
04:47:26|52141.18
04:47:27|52163.24
04:47:28|52141.87
04:47:30|52141.86
04:47:31|52146.
04:47:31|52142.28
04:47:33|52133.03
04:47:33|52128.87
04:47:35|52114.1
04:47:35|52114.09
04:47:36|52100.
04:47:38|52081.41
04:47:40|52069.45
04:47:40|52051.37
04:47:41|52051.37
04:47:42|52051.43
04:47:44|52036.7
04:47:45|52051.44
04:47:46|52056.57
04:47:47|52036.7
04:47:48|52048.28
04:47:49|52037.15
04:47:50|52037.15
04:47:51|52037.15
04:47:52|52037.14
04:47:53|52046.88
04:47:54|52059.74
04:47:55|52059.74
04:47:56|52069.5
04:47:57|52069.5
04:47:59|52056.69
04:48:00|52066.14
04:48:01|52060.47
04:48:02|52061.46
04:48:04|52072.62
04:48:05|52072.61
04:48:05|52061.27
04:48:06|52072.6
04:48:08|52072.59
04:48:09|52072.65
04:48:09|52083.47
04:48:11|52100.
04:48:11|52091.08
04:48:13|52081.49
04:48:13|52081.5
04:48:16|52092.08
04:48:17|52100.
04:48:18|52110.79
04:48:19|52114.42
04:48:21|52120.
04:48:21|52133.13
04:48:23|52134.52
04:48:24|52134.53
04:48:25|52137.48
04:48:26|52142.84
04:48:26|52142.84
04:48:28|52125.28
04:48:28|52127.01
04:48:30|52127.02
04:48:30|52127.53
04:48:31|52128.04
04:48:34|52137.63
04:48:35|52147.55
04:48:36|52148.8
04:48:37|52160.94
04:48:38|52169.61
04:48:39|52169.99
04:48:40|52170.
04:48:41|52173.67
04:48:42|52173.67
04:48:43|52162.87
04:48:44|52166.64
04:48:45|52169.94
04:48:47|52169.89
04:48:48|52169.99
04:48:49|52165.98
04:48:50|52152.06
04:48:50|52147.55
04:48:52|52160.7
04:48:52|52156.76
04:48:53|52156.76
04:48:55|52156.75
04:48:55|52156.88
04:48:57|52156.88
04:48:58|52156.87
04:48:59|52156.75
04:49:00|52165.04
04:49:00|52164.58
04:49:01|52164.59
04:49:02|52164.59
04:49:03|52164.59
04:49:04|52164.6
04:49:05|52164.6
04:49:07|52164.6
04:49:08|52164.78
04:49:09|52178.33
04:49:10|52179.99
04:49:10|52169.97
04:49:12|52169.94
04:49:13|52169.94
04:49:14|52171.48
04:49:14|52175.43
04:49:17|52187.78
04:49:17|52187.78
04:49:19|52187.78
04:49:20|52195.18
04:49:21|52195.18
04:49:22|52195.64
04:49:23|52200.45
04:49:24|52201.76
04:49:25|52201.76
04:49:26|52204.21
04:49:27|52206.88
04:49:28|52211.68
04:49:29|52220.92
04:49:30|52220.91
04:49:31|52222.5
04:49:32|52222.49
04:49:34|52204.17
04:49:36|52206.63
04:49:37|52201.54
04:49:38|52204.62
04:49:39|52183.29
04:49:40|52183.28
04:49:41|52183.23
04:49:42|52183.19
04:49:43|52183.19
04:49:45|52174.13
04:49:46|52174.13
04:49:47|52158.18
04:49:47|52143.01
04:49:49|52143.
04:49:50|52132.99
04:49:51|52134.27
04:49:52|52131.64
04:49:53|52149.2
04:49:54|52149.2
04:49:54|52139.73
04:49:56|52147.48
04:49:56|52147.53
04:49:57|52147.53
04:49:59|52170.
04:50:00|52170.
04:50:01|52177.95
04:50:02|52183.27
04:50:03|52183.27
04:50:04|52190.
04:50:05|52201.96
04:50:06|52201.96
04:50:07|52201.95
04:50:08|52194.15
04:50:09|52189.79
04:50:10|52189.35
04:50:12|52189.35
04:50:14|52189.31
04:50:14|52189.3
04:50:15|52199.97
04:50:17|52209.85
04:50:17|52211.11
04:50:19|52220.87
04:50:20|52202.38
04:50:21|52186.32
04:50:23|52183.31
04:50:24|52180.75
04:50:25|52181.32
04:50:26|52180.29
04:50:27|52182.14
04:50:28|52175.44
04:50:29|52163.57
04:50:30|52163.57
04:50:31|52163.6
04:50:32|52162.47
04:50:33|52150.73
04:50:35|52150.73
04:50:37|52150.73
04:50:37|52148.97
04:50:39|52150.03
04:50:40|52145.72
04:50:41|52127.96
04:50:43|52127.96
04:50:44|52127.96
04:50:45|52125.43
04:50:45|52116.06
04:50:47|52129.51
04:50:47|52119.06
04:50:49|52119.06
04:50:50|52121.95
04:50:50|52127.2
04:50:52|52135.91
04:50:53|52135.91
04:50:54|52127.03
04:50:54|52116.05
04:50:55|52100.02
04:50:56|52065.71
04:50:58|52074.12
04:50:59|52072.31
04:51:01|52053.82
04:51:02|52053.82
04:51:02|52062.7
04:51:03|52077.74
04:51:04|52077.74
04:51:06|52077.75
04:51:07|52077.74
04:51:08|52077.74
04:51:09|52065.4
04:51:10|52065.34
04:51:12|52053.82
04:51:13|52038.77
04:51:14|52039.11
04:51:15|52038.8
04:51:16|52038.93
04:51:17|52038.75
04:51:18|52036.72
04:51:19|52026.93
04:51:20|52016.04
04:51:22|52016.02
04:51:22|52015.98
04:51:24|52009.89
04:51:25|52005.64
04:51:27|52000.
04:51:28|52015.57
04:51:28|52020.
04:51:30|52018.51
04:51:31|52020.
04:51:32|52015.47
04:51:33|52018.44
04:51:33|52014.22
04:51:34|52025.72
04:51:35|52025.7
04:51:38|52019.98
04:51:38|52011.82
04:51:39|52000.
04:51:41|51999.75
04:51:42|51999.75
04:51:44|51992.22
04:51:45|51988.
04:51:45|52000.
04:51:47|52000.
04:51:47|52000.
04:51:49|51992.83
04:51:49|51984.46
04:51:51|51979.
04:51:52|51985.73
04:51:52|51993.45
04:51:54|51992.82
04:51:55|51984.64
04:51:56|51975.02
04:51:57|51973.
04:51:57|51950.82
04:52:00|51946.58
04:52:00|51943.78
04:52:01|51954.09
04:52:03|51930.44
04:52:03|51927.2
04:52:05|51926.33
04:52:05|51928.14
04:52:07|51944.32
04:52:08|51944.02
04:52:09|51944.
04:52:10|51938.25
04:52:10|51926.81
04:52:12|51925.44
04:52:13|51927.64
04:52:13|51927.62
04:52:15|51932.53
04:52:15|51932.54
04:52:16|51932.59
04:52:18|51934.75
04:52:19|51919.83
04:52:20|51913.27
04:52:21|51900.98
04:52:23|51888.
04:52:24|51880.65
04:52:25|51857.14
04:52:25|51856.85
04:52:26|51853.63
04:52:27|51856.58
04:52:28|51876.68
04:52:29|51888.73
04:52:30|51860.12
04:52:31|51850.69
04:52:33|51853.56
04:52:34|51844.37
04:52:35|51843.38
04:52:35|51842.85
04:52:37|51838.11
04:52:38|51826.65
04:52:40|51841.68
04:52:41|51835.1
04:52:42|51832.32
04:52:43|51833.7
04:52:44|51833.76
04:52:45|51819.01
04:52:46|51812.
04:52:47|51802.08
04:52:48|51794.74
04:52:49|51788.
04:52:50|51789.82
04:52:51|51788.
04:52:52|51788.
04:52:53|51788.
04:52:54|51786.64
04:52:55|51780.14
04:52:56|51756.75
04:52:57|51769.85
04:52:58|51769.8
04:52:59|51755.86
04:53:00|51749.85
04:53:01|51746.92
04:53:02|51742.28
04:53:03|51726.22
04:53:04|51710.01
04:53:05|51719.02
04:53:07|51722.54
04:53:08|51714.14
04:53:08|51702.43
04:53:11|51703.91
04:53:11|51690.
04:53:12|51691.77
04:53:14|51682.01
04:53:15|51664.15
04:53:16|51656.93
04:53:17|51642.79
04:53:17|51640.72
04:53:18|51626.09
04:53:21|51626.09
04:53:22|51608.82
04:53:22|51598.24
04:53:23|51581.17
04:53:24|51584.94
04:53:25|51574.88
04:53:27|51563.13
04:53:28|51585.28
04:53:29|51553.87
04:53:30|51569.12
04:53:31|51545.65
04:53:32|51559.06
04:53:34|51547.54
04:53:35|51581.96
04:53:35|51560.
04:53:38|51574.6
04:53:39|51576.52
04:53:41|51584.22
04:53:41|51583.22
04:53:43|51579.59
04:53:44|51591.14
04:53:46|51599.23
04:53:47|51599.23
04:53:48|51580.99
04:53:49|51557.25
04:53:50|51541.19
04:53:50|51519.98
04:53:51|51506.91
04:53:54|51428.01
04:53:54|51395.27
04:53:56|51348.88
04:53:56|51314.33
04:53:57|51250.
04:53:58|51200.01
04:54:00|51197.69
04:54:00|51170.59
04:54:01|51125.02
04:54:04|51121.53
04:54:04|51087.28
04:54:05|51050.01
04:54:06|51078.6
04:54:08|51005.
04:54:08|51035.96
04:54:09|51003.31
04:54:11|51050.13
04:54:11|51032.41
04:54:12|51057.32
04:54:13|51032.98
04:54:14|51031.46
04:54:15|51039.52
04:54:16|51016.99
04:54:17|51035.51
04:54:18|51053.99
04:54:19|51073.23
04:54:20|51073.23
04:54:21|51076.71
04:54:22|51076.72
04:54:24|51087.28
04:54:25|51146.63
04:54:26|51135.15
04:54:27|51134.13
04:54:28|51121.89
04:54:30|51138.94
04:54:31|51160.61
04:54:32|51178.02
04:54:33|51154.16
04:54:34|51096.31
04:54:34|51128.62
04:54:36|51102.56
04:54:37|51060.45
04:54:38|51048.87
04:54:39|51001.46
04:54:40|50984.17
04:54:42|50970.74
04:54:44|50982.52
04:54:44|51018.52
04:54:46|51018.57
04:54:46|51001.15
04:54:47|50999.36
04:54:48|50993.16
04:54:49|50965.37
04:54:50|50888.
04:54:51|50925.17
04:54:52|50861.71
04:54:53|50730.
04:54:54|50661.69
04:54:55|50599.75
04:54:56|50596.91
04:54:58|50616.11
04:54:59|50546.59
04:55:00|50570.83
04:55:01|50575.79
04:55:02|50571.88
04:55:03|50550.55
04:55:04|50500.01
04:55:05|50481.04
04:55:07|50465.9
04:55:07|50470.
04:55:09|50458.42
04:55:10|50395.95
04:55:12|50367.64
04:55:13|50411.59
04:55:14|50354.64
04:55:15|50279.99
04:55:16|50279.99
04:55:17|50366.01
04:55:18|50415.04
04:55:19|50381.64
04:55:20|50229.5
04:55:21|50180.
04:55:22|50182.15
04:55:23|50164.33
04:55:24|50150.
04:55:25|50170.37
04:55:26|50366.
04:55:27|50132.01
04:55:28|50395.95
04:55:29|50114.25
04:55:30|50114.26
04:55:31|50366.
04:55:32|50345.01
04:55:33|50270.99
04:55:34|50345.01
04:55:35|50083.67
04:55:36|50254.33
04:55:37|50254.33
04:55:38|50109.84
04:55:40|50171.87
04:55:40|50195.13
04:55:43|50216.02
04:55:43|50016.39
04:55:45|50137.87
04:55:45|50111.
04:55:48|50109.68
04:55:49|50107.47
04:55:50|50109.68
04:55:51|50096.25
04:55:52|50111.8
04:55:53|50096.26
04:55:54|50043.37
04:55:55|50016.39
04:55:56|50096.26
04:55:57|50000.
04:55:58|49502.42
04:55:59|49800.
04:56:00|49706.
04:56:01|49886.81
04:56:02|49707.07
04:56:03|49818.31
04:56:05|49777.74
04:56:06|49500.
04:56:06|49671.78
04:56:08|49714.45
04:56:09|49671.79
04:56:09|49827.58
04:56:10|49706.
04:56:11|49707.12
04:56:12|49802.93
04:56:14|49830.24
04:56:14|49866.97
04:56:15|49849.05
04:56:17|49819.5
04:56:18|49886.67
04:56:19|49900.
04:56:19|49850.46
04:56:21|49838.75
04:56:22|49855.34
04:56:23|49833.79
04:56:23|49733.93
04:56:25|49821.93
04:56:27|49609.62
04:56:27|49472.38
04:56:29|49363.73
04:56:30|49328.99
04:56:31|49289.57
04:56:32|49305.32
04:56:33|49303.5
04:56:34|49420.28
04:56:35|49414.78
04:56:36|49387.63
04:56:37|49513.43
04:56:38|49443.72
04:56:39|49580.36
04:56:40|49303.51
04:56:42|49785.08
04:56:43|49749.11
04:56:45|49326.64
04:56:46|49875.96
04:56:46|49920.16
04:56:48|49875.
04:56:49|50009.39
04:56:50|50098.61
04:56:51|50090.37
04:56:52|50146.75
04:56:53|49998.88
04:56:55|50269.34
04:56:56|50187.2
04:56:56|50178.12
04:56:58|50122.3
04:56:59|50084.21
04:57:00|50004.96
04:57:01|49978.62
04:57:02|49953.26
04:57:03|49813.58
04:57:05|49803.21
04:57:06|49926.22
04:57:07|49926.21
04:57:09|50040.97
04:57:10|50196.19
04:57:12|50244.1
04:57:12|50368.15
04:57:13|50346.3
04:57:14|50375.12
04:57:15|50346.3
04:57:16|50425.75
04:57:17|50257.96
04:57:18|50280.75
04:57:19|50373.43
04:57:20|50379.52
04:57:21|50392.6
04:57:22|50452.31
04:57:23|50419.88
04:57:24|50318.04
04:57:25|50280.05
04:57:26|50368.26
04:57:27|50429.44
04:57:28|50427.36
04:57:29|50382.35
04:57:30|50307.69
04:57:31|50231.95
04:57:32|50057.84
04:57:33|50057.98
04:57:34|50139.85
04:57:35|50231.32
04:57:36|50301.97
04:57:38|50321.38
04:57:38|50395.6
04:57:39|50395.63
04:57:41|50081.17
04:57:43|50067.18
04:57:43|50226.16
04:57:44|50260.02
04:57:46|50234.78
04:57:46|50147.58
04:57:49|50060.17
04:57:49|50229.05
04:57:50|50262.96
04:57:52|50081.63
04:57:53|50173.08
04:57:55|50295.67
04:57:55|50258.81
04:57:56|50173.09
04:57:57|50252.8
04:57:58|50281.07
04:57:59|50177.24
04:58:00|50249.3
04:58:01|50249.31
04:58:02|50176.78
04:58:03|50176.78
04:58:04|50196.91
04:58:05|50176.58
04:58:06|50147.32
04:58:07|50147.14
04:58:08|50133.63
04:58:09|50137.89
04:58:10|50122.38
04:58:11|50129.52
04:58:12|50115.5
04:58:13|50105.22
04:58:15|50130.95
04:58:15|50120.71
04:58:16|50122.42
04:58:17|50059.38
04:58:18|50142.85
04:58:19|50124.05
04:58:20|50130.25
04:58:21|50153.45
04:58:22|50174.99
04:58:23|50170.04
04:58:24|50153.46
04:58:25|50146.9
04:58:26|50199.99
04:58:27|50187.74
04:58:28|50174.51
04:58:29|50193.63
04:58:30|50160.63
04:58:31|50146.94
04:58:32|50169.5
04:58:33|50112.3
04:58:34|50144.54
04:58:35|50178.1
04:58:36|50161.74
04:58:37|50147.08
04:58:38|50091.27
04:58:40|50158.81
04:58:40|50134.7
04:58:42|50099.41
04:58:43|50172.71
04:58:44|50100.35
04:58:46|50118.25
04:58:47|50105.06
04:58:48|50100.
04:58:50|50076.24
04:58:51|50062.17
04:58:53|50037.53
04:58:53|50136.05
04:58:55|50034.49
04:58:56|50136.01
04:58:58|50086.63
04:58:58|50126.67
04:58:59|50144.25
04:59:01|50120.4
04:59:01|50092.81
04:59:02|50132.16
04:59:04|50100.08
04:59:05|50134.92
04:59:05|50072.02
04:59:06|50139.19
04:59:08|50164.81
04:59:09|50200.
04:59:10|50169.37
04:59:10|50159.89
04:59:11|50149.63
04:59:12|50165.22
04:59:14|50136.59
04:59:14|50181.68
04:59:15|50117.22
04:59:16|50200.
04:59:17|50201.1
04:59:19|50170.15
04:59:19|50213.99
04:59:21|50200.86
04:59:21|50182.13
04:59:22|50180.26
04:59:24|50232.74
04:59:25|50167.
04:59:26|50223.8
04:59:27|50198.61
04:59:27|50210.1
04:59:28|50221.37
04:59:29|50241.13
04:59:30|50246.04
04:59:32|50272.68
04:59:33|50267.68
04:59:34|50246.21
04:59:34|50324.29
04:59:35|50271.44
04:59:37|50292.44
04:59:37|50265.59
04:59:38|50248.86
04:59:40|50278.39
04:59:41|50268.9
04:59:41|50280.42
04:59:42|50266.93
04:59:45|50297.83
04:59:45|50314.33
04:59:47|50264.28
04:59:48|50276.36
04:59:50|50284.82
04:59:51|50301.17
04:59:51|50293.65
04:59:53|50300.22
04:59:54|50279.02
04:59:55|50285.31
04:59:55|50273.28
04:59:57|50300.79
04:59:57|50313.63
05:00:00|50314.65
05:00:01|50279.08
05:00:01|50312.95
05:00:02|50336.5
05:00:04|50318.11
05:00:06|50334.7
05:00:06|50325.24
05:00:08|50337.22
05:00:09|50351.02
05:00:11|50344.09
05:00:12|50367.06
05:00:13|50370.87
05:00:14|50406.42
05:00:15|50379.96
05:00:16|50306.37
05:00:17|50306.37
05:00:19|50344.09
05:00:20|50354.6
05:00:22|50396.18
05:00:22|50443.98
05:00:23|50411.44
05:00:24|50379.96
05:00:26|50486.89
05:00:27|50417.52
05:00:28|50468.68
05:00:29|50434.61
05:00:30|50500.
05:00:31|50461.85
05:00:32|50520.67
05:00:33|50517.75
05:00:34|50461.85
05:00:35|50506.56
05:00:36|50451.02
05:00:37|50459.68
05:00:38|50444.05
05:00:39|50459.71
05:00:40|50457.91
05:00:42|50553.19
05:00:43|50480.56
05:00:45|50500.
05:00:46|50538.95
05:00:48|50520.91
05:00:48|50520.91
05:00:49|50541.85
05:00:50|50485.88
05:00:52|50565.8
05:00:53|50568.82
05:00:54|50535.51
05:00:55|50534.93
05:00:56|50573.87
05:00:57|50542.21
05:00:58|50573.87
05:00:59|50550.77
05:01:00|50530.76
05:01:01|50553.32
05:01:02|50553.31
05:01:03|50554.99
05:01:04|50510.88
05:01:05|50486.35
05:01:06|50486.9
05:01:08|50509.9
05:01:09|50558.57
05:01:10|50512.79
05:01:10|50501.81
05:01:12|50501.78
05:01:13|50466.63
05:01:14|50495.85
05:01:15|50491.96
05:01:16|50478.02
05:01:16|50456.56
05:01:18|50461.06
05:01:18|50501.1
05:01:20|50522.47
05:01:21|50456.56
05:01:21|50474.14
05:01:23|50484.6
05:01:24|50476.57
05:01:25|50501.23
05:01:26|50505.53
05:01:27|50485.21
05:01:27|50482.
05:01:28|50482.67
05:01:30|50500.
05:01:31|50472.23
05:01:32|50459.91
05:01:33|50476.51
05:01:33|50487.14
05:01:36|50465.34
05:01:36|50436.58
05:01:38|50444.65
05:01:38|50424.12
05:01:39|50400.04
05:01:41|50394.
05:01:41|50392.71
05:01:42|50380.22
05:01:44|50369.19
05:01:45|50326.66
05:01:47|50300.43
05:01:49|50252.97
05:01:49|50241.37
05:01:50|50279.19
05:01:52|50231.3
05:01:52|50165.69
05:01:53|50120.48
05:01:54|50122.3
05:01:55|50138.66
05:01:58|50135.73
05:01:59|50107.28
05:01:59|50122.73
05:02:00|50156.89
05:02:01|50143.44
05:02:02|50197.44
05:02:03|50195.22
05:02:04|50206.56
05:02:05|50250.81
05:02:06|50259.6
05:02:08|50223.36
05:02:09|50135.21
05:02:10|50150.35
05:02:11|50197.13
05:02:12|50210.06
05:02:14|50155.39
05:02:15|50126.91
05:02:17|50196.41
05:02:18|50120.92
05:02:19|50181.3
05:02:20|50163.65
05:02:20|50155.93
05:02:22|50172.61
05:02:23|50141.26
05:02:24|50183.39
05:02:25|50183.39
05:02:25|50199.99
05:02:27|50200.
05:02:28|50194.72
05:02:28|50189.05
05:02:30|50178.1
05:02:31|50205.38
05:02:32|50130.52
05:02:32|50161.01
05:02:34|50130.24
05:02:36|50107.28
05:02:36|50113.17
05:02:38|50098.84
05:02:38|50064.94
05:02:39|50071.
05:02:40|50070.73
05:02:42|50058.7
05:02:43|50068.32
05:02:44|50064.98
05:02:45|50053.04
05:02:47|50042.79
05:02:47|50057.58
05:02:48|50052.23
05:02:50|50028.31
05:02:52|50021.06
05:02:53|49979.74
05:02:53|49961.73
05:02:55|49939.17
05:02:56|49904.71
05:02:57|49888.88
05:02:58|49859.2
05:02:59|49828.43
05:02:59|49811.61
05:03:01|49789.48
05:03:02|49762.3
05:03:03|49739.03
05:03:03|49706.78
05:03:05|49656.21
05:03:06|49642.95
05:03:08|49648.69
05:03:09|49657.95
05:03:10|49587.93
05:03:10|49667.24
05:03:12|49628.23
05:03:13|49631.69
05:03:14|49574.93
05:03:15|49605.76
05:03:17|49680.27
05:03:18|49655.72
05:03:19|49646.28
05:03:20|49630.56
05:03:21|49628.51
05:03:22|49649.83
05:03:23|49659.35
05:03:24|49653.66
05:03:25|49637.07
05:03:26|49644.33
05:03:28|49582.95
05:03:29|49588.61
05:03:30|49568.62
05:03:30|49517.17
05:03:32|49490.31
05:03:33|49436.31
05:03:34|49477.13
05:03:35|49440.82
05:03:37|49384.27
05:03:37|49300.1
05:03:38|49263.43
05:03:39|49160.88
05:03:41|49124.51
05:03:41|49065.77
05:03:42|49061.29
05:03:44|49015.56
05:03:44|49000.
05:03:46|48915.85
05:03:47|48889.17
05:03:48|48896.88
05:03:49|48864.84
05:03:51|48773.5
05:03:53|48805.57
05:03:53|48769.81
05:03:55|48650.
05:03:56|48621.86
05:03:57|48581.25
05:03:58|48665.96
05:03:59|48569.
05:04:00|48606.84
05:04:01|48609.5
05:04:02|48600.97
05:04:03|48564.4
05:04:04|48564.8
05:04:05|48589.06
05:04:06|48604.6
05:04:07|48676.85
05:04:08|48834.39
05:04:09|48816.45
05:04:10|48896.74
05:04:11|48744.53
05:04:12|48628.25
05:04:13|48612.82
05:04:14|48540.04
05:04:15|48484.85
05:04:16|48419.13
05:04:17|48420.11
05:04:18|48388.01
05:04:19|48388.
05:04:21|48352.73
05:04:21|48261.32
05:04:22|48201.
05:04:24|48200.01
05:04:25|48168.
05:04:27|48100.
05:04:29|48050.
05:04:29|48100.
05:04:30|48100.
05:04:31|48056.1
05:04:33|48040.53
05:04:34|48010.02
05:04:34|48057.85
05:04:35|48022.36
05:04:36|48000.
05:04:38|48009.48
05:04:38|48057.85
05:04:39|48199.99
05:04:41|48098.59
05:04:41|48159.87
05:04:42|48222.18
05:04:45|48185.67
05:04:45|48226.79
05:04:46|48269.36
05:04:48|48293.45
05:04:50|48327.44
05:04:51|48410.08
05:04:52|48351.17
05:04:52|48387.2
05:04:54|48448.63
05:04:55|48462.81
05:04:56|48582.64
05:04:58|48777.29
05:04:59|48802.4
05:04:59|48947.38
05:05:01|48992.61
05:05:01|48849.47
05:05:02|48781.55
05:05:03|48736.47
05:05:05|48652.39
05:05:07|48463.54
05:05:08|48667.56
05:05:09|48500.
05:05:11|48667.59
05:05:11|48667.59
05:05:13|48544.74
05:05:13|48667.59
05:05:15|48597.15
05:05:15|48650.11
05:05:16|48568.75
05:05:17|48537.51
05:05:19|48449.7
05:05:19|48642.71
05:05:21|48463.95
05:05:22|48525.
05:05:23|48691.33
05:05:24|48444.
05:05:25|48492.
05:05:26|48410.63
05:05:27|48418.93
05:05:27|48579.18
05:05:29|48685.7
05:05:30|48735.63
05:05:31|48771.91
05:05:32|48849.99
05:05:32|48797.62
05:05:33|48764.75
05:05:34|48705.36
05:05:36|48491.62
05:05:38|48546.98
05:05:38|48636.51
05:05:39|48757.81
05:05:40|48414.62
05:05:42|48744.29
05:05:43|48732.47
05:05:43|48705.21
05:05:45|48419.59
05:05:45|48470.86
05:05:46|48820.45
05:05:47|48790.94
05:05:48|48806.24
05:05:49|48500.
05:05:52|48922.65
05:05:53|48546.84
05:05:54|48936.29
05:05:56|48930.33
05:05:57|48936.09
05:05:59|48628.77
05:05:59|48875.8
05:06:00|48735.87
05:06:01|48706.85
05:06:03|48903.36
05:06:04|48742.13
05:06:05|48699.99
05:06:06|48681.97
05:06:07|48874.75
05:06:09|48523.47
05:06:10|48896.21
05:06:11|48634.35
05:06:12|48732.8
05:06:13|48821.95
05:06:14|48797.62
05:06:16|48702.31
05:06:16|48684.23
05:06:19|48668.01
05:06:20|48720.34
05:06:21|48757.81
05:06:22|48705.22
05:06:23|48849.24
05:06:24|48770.08
05:06:25|48840.09
05:06:26|48927.86
05:06:27|48849.24
05:06:29|48864.91
05:06:31|48936.07
05:06:31|48790.94
05:06:33|48932.42
05:06:33|48906.64
05:06:34|49050.36
05:06:35|48889.23
05:06:36|48934.39
05:06:37|48739.15
05:06:38|48930.05
05:06:39|48856.5
05:06:41|48900.79
05:06:41|48908.38
05:06:42|48835.42
05:06:44|48860.34
05:06:44|48809.34
05:06:45|48728.27
05:06:46|48765.18
05:06:47|48641.64
05:06:48|48668.3
05:06:50|48802.1
05:06:51|48700.
05:06:53|48832.38
05:06:55|48882.09
05:06:56|48901.01
05:06:58|48903.58
05:06:59|49030.87
05:07:00|48765.19
05:07:01|49067.95
05:07:02|49068.18
05:07:03|49030.87
05:07:04|49112.23
05:07:05|49133.97
05:07:07|49190.29
05:07:08|49070.02
05:07:09|49284.63
05:07:09|49189.26
05:07:11|49244.16
05:07:12|49261.55
05:07:14|49067.95
05:07:14|49217.34
05:07:16|49144.82
05:07:17|49108.61
05:07:17|49074.88
05:07:18|49025.05
05:07:20|49032.8
05:07:21|49133.3
05:07:22|48980.12
05:07:23|49099.64
05:07:24|49028.84
05:07:25|48941.72
05:07:26|48928.63
05:07:27|48900.99
05:07:28|48932.87
05:07:29|48995.5
05:07:30|48999.9
05:07:31|49189.66
05:07:32|49017.17
05:07:33|48998.88
05:07:35|49005.55
05:07:37|48969.01
05:07:37|48939.54
05:07:39|48932.27
05:07:41|49001.76
05:07:41|48980.87
05:07:42|48932.65
05:07:44|48791.39
05:07:45|48750.2
05:07:46|48791.39
05:07:47|49016.91
05:07:48|48929.43
05:07:49|48926.48
05:07:50|48811.87
05:07:51|48728.
05:07:53|48853.03
05:07:53|48997.54
05:07:54|48822.45
05:07:56|48799.73
05:07:56|48849.71
05:07:58|48742.54
05:07:59|48849.71
05:08:00|48765.13
05:08:01|48774.83
05:08:02|48764.46
05:08:04|48913.33
05:08:05|48768.75
05:08:06|48739.4
05:08:08|48592.2
05:08:10|48638.25
05:08:10|48715.73
05:08:12|48730.56
05:08:14|48743.28
05:08:15|48548.25
05:08:16|48691.61
05:08:17|48724.38
05:08:19|48735.28
05:08:19|48618.42
05:08:20|48758.42
05:08:21|48833.67
05:08:23|48684.57
05:08:23|48757.95
05:08:24|48779.97
05:08:25|48575.27
05:08:27|48685.23
05:08:28|48620.52
05:08:28|48752.62
05:08:29|48840.41
05:08:30|48791.96
05:08:31|48617.06
05:08:32|48790.26
05:08:33|48802.29
05:08:34|48792.25
05:08:36|48827.05
05:08:36|48754.6
05:08:37|48745.72
05:08:38|48795.28
05:08:39|48765.1
05:08:40|48817.04
05:08:42|48760.02
05:08:42|48787.33
05:08:44|48810.89
05:08:45|48906.68
05:08:46|48817.04
05:08:46|48950.62
05:08:47|48857.84
05:08:48|48931.41
05:08:50|48839.32
05:08:50|48829.49
05:08:53|48923.81
05:08:53|48941.39
05:08:54|48966.34
05:08:56|49015.78
05:08:57|48970.86
05:08:59|48967.07
05:08:59|48948.23
05:09:01|49052.02
05:09:02|49041.39
05:09:03|49048.9
05:09:04|49033.7
05:09:05|49106.22
05:09:06|49061.01
05:09:07|49024.07
05:09:08|49047.27
05:09:10|49021.89
05:09:11|48978.67
05:09:12|49066.18
05:09:14|49005.76
05:09:14|49095.05
05:09:16|49020.5
05:09:17|49125.13
05:09:19|49064.72
05:09:20|49185.73
05:09:21|49118.55
05:09:22|49164.01
05:09:23|49176.49
05:09:25|49091.77
05:09:25|49223.13
05:09:27|49142.46
05:09:28|49232.59
05:09:29|49179.14
05:09:29|49170.69
05:09:31|49208.44
05:09:32|49192.37
05:09:34|49176.87
05:09:35|49206.57
05:09:36|49212.77
05:09:36|49154.95
05:09:37|49226.74
05:09:39|49186.37
05:09:40|49271.08
05:09:41|49188.51
05:09:42|49290.69
05:09:43|49252.16
05:09:44|49234.41
05:09:45|49234.86
05:09:46|49256.34
05:09:47|49234.86
05:09:48|49218.38
05:09:49|49239.12
05:09:50|49234.93
05:09:51|49248.88
05:09:52|49237.5
05:09:54|49194.87
05:09:55|49267.43
05:09:56|49304.66
05:09:57|49330.2
05:09:58|49378.51
05:10:00|49382.75
05:10:01|49345.31
05:10:03|49465.01
05:10:03|49411.71
05:10:05|49414.77
05:10:05|49414.77
05:10:06|49414.77
05:10:07|49414.82
05:10:09|49466.81
05:10:09|49446.07
05:10:10|49516.19
05:10:12|49237.49
05:10:13|49458.67
05:10:13|49466.82
05:10:15|49468.71
05:10:16|49471.93
05:10:17|49420.73
05:10:18|49499.69
05:10:20|49465.72
05:10:21|49466.57
05:10:22|49405.62
05:10:23|49400.16
05:10:25|49452.21
05:10:26|49451.23
05:10:27|49474.28
05:10:29|49500.98
05:10:29|49452.21
05:10:31|49464.37
05:10:31|49437.2
05:10:34|49420.93
05:10:35|49410.75
05:10:36|49380.8
05:10:37|49358.01
05:10:37|49439.28
05:10:39|49393.62
05:10:39|49431.76
05:10:41|49439.02
05:10:42|49452.3
05:10:43|49439.02
05:10:43|49452.21
05:10:44|49427.73
05:10:45|49465.36
05:10:47|49435.24
05:10:48|49453.16
05:10:48|49430.45
05:10:49|49426.38
05:10:50|49439.14
05:10:52|49463.74
05:10:53|49440.29
05:10:54|49443.26
05:10:55|49455.08
05:10:56|49486.95
05:10:56|49465.77
05:10:59|49450.22
05:10:59|49492.42
05:11:00|49465.23
05:11:02|49483.15
05:11:02|49460.59
05:11:04|49430.44
05:11:04|49420.91
05:11:06|49443.78
05:11:06|49425.
05:11:08|49400.01
05:11:09|49400.01
05:11:10|49380.33
05:11:11|49397.03
05:11:11|49371.
05:11:13|49356.81
05:11:15|49337.28
05:11:15|49317.35
05:11:16|49300.02
05:11:17|49281.77
05:11:19|49257.31
05:11:20|49226.52
05:11:21|49209.69
05:11:22|49201.38
05:11:23|49203.06
05:11:24|49206.31
05:11:25|49232.3
05:11:26|49250.96
05:11:27|49275.59
05:11:28|49332.45
05:11:29|49351.26
05:11:30|49286.03
05:11:32|49279.6
05:11:32|49334.85
05:11:33|49257.12
05:11:34|49314.46
05:11:35|49313.57
05:11:37|49315.26
05:11:37|49282.43
05:11:38|49268.69
05:11:39|49282.4
05:11:41|49337.52
05:11:42|49349.7
05:11:42|49328.94
05:11:44|49305.63
05:11:45|49333.82
05:11:46|49321.25
05:11:46|49304.15
05:11:47|49287.37
05:11:49|49262.15
05:11:50|49245.51
05:11:51|49215.45
05:11:51|49215.43
05:11:53|49221.21
05:11:53|49180.77
05:11:54|49147.72
05:11:55|49147.29
05:11:57|49126.94
05:11:58|49150.
05:11:59|49176.53
05:12:00|49150.
05:12:01|49171.76
05:12:01|49211.59
05:12:03|49243.78
05:12:04|49266.63
05:12:05|49286.38
05:12:06|49310.18
05:12:07|49336.91
05:12:09|49369.51
05:12:11|49309.04
05:12:11|49249.51
05:12:13|49313.18
05:12:14|49220.18
05:12:15|49202.45
05:12:16|49248.22
05:12:17|49180.
05:12:18|49180.69
05:12:19|49230.59
05:12:20|49147.11
05:12:22|49232.02
05:12:23|49193.32
05:12:24|49230.08
05:12:25|49185.56
05:12:26|49203.25
05:12:27|49185.52
05:12:28|49185.52
05:12:28|49185.46
05:12:30|49158.67
05:12:31|49185.55
05:12:32|49152.29
05:12:33|49152.23
05:12:34|49157.53
05:12:35|49143.9
05:12:36|49123.79
05:12:37|49113.68
05:12:38|49126.17
05:12:39|49107.91
05:12:40|49082.33
05:12:40|49055.72
05:12:42|49039.59
05:12:43|48994.78
05:12:44|48984.76
05:12:45|49042.92
05:12:46|49047.27
05:12:47|49094.74
05:12:48|49120.96
05:12:49|49099.55
05:12:50|49080.29
05:12:51|49051.8
05:12:52|49025.84
05:12:53|49017.4
05:12:54|49020.77
05:12:55|49034.62
05:12:56|49020.78
05:12:57|49026.1
05:12:58|49023.14
05:12:59|48980.2
05:13:00|48960.5
05:13:01|48925.01
05:13:03|48898.74
05:13:04|48885.36
05:13:05|48867.57
05:13:05|48842.85
05:13:07|48805.
05:13:09|48801.87
05:13:10|48797.7
05:13:11|48762.69
05:13:11|48816.57
05:13:13|48838.52
05:13:14|48876.28
05:13:16|48922.95
05:13:17|48963.67
05:13:18|48972.38
05:13:19|48972.51
05:13:20|49004.62
05:13:21|49005.78
05:13:22|49010.16
05:13:23|49003.04
05:13:24|49045.22
05:13:26|49091.72
05:13:27|49081.1
05:13:28|49132.16
05:13:29|49139.36
05:13:29|49165.03
05:13:31|49200.
05:13:32|49199.99
05:13:33|49217.75
05:13:34|49188.96
05:13:35|49137.74
05:13:36|49100.66
05:13:37|49074.36
05:13:39|49023.45
05:13:39|48954.37
05:13:40|48929.27
05:13:42|48876.73
05:13:43|48891.87
05:13:44|48930.72
05:13:45|48945.82
05:13:46|48889.03
05:13:47|48831.11
05:13:48|48811.6
05:13:50|48909.26
05:13:51|48936.18
05:13:51|48935.42
05:13:52|48889.61
05:13:54|48967.34
05:13:55|48977.91
05:13:56|49003.9
05:13:56|49022.35
05:13:58|49011.57
05:13:59|49034.62
05:14:01|49000.
05:14:02|48984.24
05:14:03|48910.
05:14:05|48968.86
05:14:06|49030.82
05:14:07|49035.
05:14:09|49071.6
05:14:10|49051.75
05:14:12|49092.55
05:14:13|49029.73
05:14:14|49014.82
05:14:15|49085.96
05:14:17|49118.98
05:14:18|49154.95
05:14:20|49112.37
05:14:21|49136.76
05:14:22|49148.97
05:14:23|49139.22
05:14:24|49139.34
05:14:26|49123.23
05:14:27|49093.78
05:14:28|49085.76
05:14:29|49067.69
05:14:30|49068.14
05:14:32|49064.23
05:14:33|49090.19
05:14:34|49071.3
05:14:35|49054.17
05:14:36|49083.52
05:14:37|49074.76
05:14:37|49061.44
05:14:38|49061.44
05:14:39|49014.23
05:14:41|49000.
05:14:43|49000.
05:14:44|48940.9
05:14:45|48937.37
05:14:45|48919.86
05:14:47|48900.
05:14:47|48907.92
05:14:48|48926.16
05:14:50|48983.38
05:14:50|48992.77
05:14:51|49023.83
05:14:53|49031.76
05:14:54|49023.84
05:14:54|48957.96
05:14:55|48973.73
05:14:56|49016.33
05:14:58|48976.19
05:14:59|48990.32
05:15:01|48948.72
05:15:02|48929.96
05:15:04|48907.94
05:15:04|48889.56
05:15:07|48862.28
05:15:08|48783.28
05:15:10|48743.99
05:15:11|48866.96
05:15:12|48748.08
05:15:14|48866.96
05:15:14|48703.98
05:15:15|48857.14
05:15:17|48857.14
05:15:17|48835.11
05:15:18|48862.28
05:15:19|48840.64
05:15:21|48832.46
05:15:22|48781.62
05:15:23|48775.
05:15:24|48769.35
05:15:25|48749.54
05:15:26|48704.42
05:15:27|48700.01
05:15:28|48700.
05:15:28|48869.91
05:15:30|48858.75
05:15:31|49029.97
05:15:31|48983.3
05:15:32|48983.3
05:15:33|48990.45
05:15:35|49055.77
05:15:36|49112.92
05:15:37|49155.42
05:15:38|49155.42
05:15:39|49019.18
05:15:39|49026.61
05:15:41|48957.7
05:15:42|49062.85
05:15:42|49022.83
05:15:43|49005.76
05:15:45|49062.86
05:15:46|49092.34
05:15:46|49062.86
05:15:48|49038.32
05:15:49|49028.92
05:15:49|49092.34
05:15:51|49016.85
05:15:52|49075.17
05:15:54|49148.13
05:15:54|49081.29
05:15:55|49081.68
05:15:56|49080.43
05:15:57|49032.66
05:15:58|49057.48
05:16:00|49085.79
05:16:02|49037.45
05:16:03|49086.11
05:16:05|49089.06
05:16:06|49089.07
05:16:07|49104.99
05:16:08|49109.07
05:16:09|49073.67
05:16:11|49047.29
05:16:11|49095.15
05:16:13|49070.1
05:16:13|49039.23
05:16:14|49039.23
05:16:16|49047.29
05:16:17|49078.84
05:16:18|49035.17
05:16:19|49025.46
05:16:21|49029.94
05:16:23|48990.71
05:16:24|48954.37
05:16:24|48925.45
05:16:26|48915.37
05:16:27|48889.7
05:16:28|48859.62
05:16:29|48875.18
05:16:30|48930.52
05:16:30|48930.53
05:16:33|49003.05
05:16:33|49008.53
05:16:35|48884.31
05:16:36|48923.85
05:16:37|48946.73
05:16:38|48936.02
05:16:39|48920.39
05:16:40|48973.7
05:16:41|48976.44
05:16:42|48997.47
05:16:43|48939.85
05:16:44|48921.47
05:16:45|48967.81
05:16:46|48912.12
05:16:47|48929.04
05:16:48|48911.57
05:16:49|48875.37
05:16:50|48872.74
05:16:51|48872.74
05:16:52|48908.78
05:16:54|48877.6
05:16:55|48855.76
05:16:56|48906.15
05:16:57|48873.52
05:16:59|48869.46
05:17:00|48841.34
05:17:01|48841.36
05:17:02|48845.48
05:17:04|48893.81
05:17:05|48957.51
05:17:07|49003.81
05:17:08|48939.42
05:17:09|49015.49
05:17:11|48915.29
05:17:12|48973.71
05:17:13|48944.66
05:17:14|48989.27
05:17:15|48931.23
05:17:16|48953.18
05:17:17|49006.82
05:17:18|49000.36
05:17:19|48983.45
05:17:20|49011.2
05:17:21|49020.
05:17:22|48995.92
05:17:23|48965.7
05:17:25|48994.73
05:17:26|49004.6
05:17:27|48998.56
05:17:28|49000.01
05:17:29|49016.81
05:17:30|49048.12
05:17:31|49000.
05:17:32|49000.
05:17:33|48989.42
05:17:34|48957.49
05:17:35|49014.96
05:17:36|49052.03
05:17:37|49000.01
05:17:38|48983.69
05:17:39|49012.1
05:17:40|49034.42
05:17:41|49021.76
05:17:42|48973.97
05:17:43|48983.54
05:17:44|48965.75
05:17:45|48943.05
05:17:46|48966.82
05:17:47|48969.55
05:17:48|48950.25
05:17:49|48981.14
05:17:50|48980.29
05:17:51|48997.53
05:17:52|48959.77
05:17:53|48925.37
05:17:54|48930.14
05:17:55|48915.98
05:17:56|48882.05
05:17:57|48905.57
05:17:58|48935.39
05:17:59|48934.95
05:18:00|48934.9
05:18:02|48884.06
05:18:04|48957.03
05:18:05|48895.78
05:18:07|48869.44
05:18:08|48884.03
05:18:09|48890.12
05:18:11|48893.04
05:18:11|48942.61
05:18:12|48919.65
05:18:13|48891.68
05:18:14|48888.44
05:18:15|48910.2
05:18:16|48871.93
05:18:17|48883.34
05:18:18|48897.11
05:18:19|48923.39
05:18:21|48864.94
05:18:21|48876.96
05:18:23|48879.53
05:18:24|48858.06
05:18:25|48921.49
05:18:26|48932.79
05:18:27|48898.53
05:18:28|48915.59
05:18:29|48920.47
05:18:30|48891.32
05:18:31|48901.83
05:18:32|48938.09
05:18:33|48942.5
05:18:34|48887.4
05:18:35|48903.79
05:18:36|48941.57
05:18:37|48883.34
05:18:38|48869.62
05:18:39|48850.08
05:18:40|48849.52
05:18:41|48897.86
05:18:42|48903.62
05:18:43|48874.03
05:18:45|48895.9
05:18:46|48899.29
05:18:47|48867.94
05:18:48|48888.96
05:18:49|48868.68
05:18:50|48858.29
05:18:51|48877.7
05:18:52|48864.62
05:18:53|48877.7
05:18:54|48861.28
05:18:55|48823.
05:18:56|48838.08
05:18:57|48825.22
05:18:58|48806.4
05:18:59|48839.78
05:19:00|48901.39
05:19:00|48875.
05:19:02|48839.42
05:19:04|48846.78
05:19:04|48884.54
05:19:06|48848.73
05:19:07|48855.38
05:19:08|48886.57
05:19:08|48856.
05:19:10|48838.01
05:19:10|48872.17
05:19:12|48855.95
05:19:13|48827.36
05:19:14|48826.88
05:19:16|48857.32
05:19:17|48839.97
05:19:18|48837.24
05:19:18|48837.29
05:19:19|48825.12
05:19:20|48836.74
05:19:22|48813.54
05:19:23|48813.55
05:19:25|48838.79
05:19:26|48841.67
05:19:27|48832.52
05:19:28|48833.48
05:19:30|48843.43
05:19:30|48821.16
05:19:32|48809.3
05:19:32|48844.9
05:19:34|48816.32
05:19:34|48830.96
05:19:35|48831.
05:19:37|48828.04
05:19:38|48811.43
05:19:38|48800.01
05:19:40|48802.71
05:19:41|48827.2
05:19:41|48852.65
05:19:42|48844.84
05:19:43|48830.93
05:19:44|48816.98
05:19:46|48816.35
05:19:47|48800.
05:19:48|48788.01
05:19:49|48816.98
05:19:50|48791.39
05:19:52|48791.39
05:19:52|48812.54
05:19:53|48815.16
05:19:54|48858.06
05:19:55|48803.53
05:19:56|48823.3
05:19:57|48823.29
05:19:58|48812.23
05:19:59|48812.43
05:20:00|48800.
05:20:01|48790.73
05:20:02|48785.11
05:20:04|48819.02
05:20:06|48793.68
05:20:07|48780.
05:20:08|48780.
05:20:09|48816.97
05:20:09|48832.23
05:20:11|48776.25
05:20:12|48804.35
05:20:13|48807.87
05:20:14|48785.74
05:20:16|48842.83
05:20:16|48800.17
05:20:17|48790.18
05:20:19|48781.04
05:20:19|48776.31
05:20:21|48777.73
05:20:22|48793.43
05:20:23|48809.29
05:20:24|48794.79
05:20:25|48777.46
05:20:26|48777.47
05:20:28|48772.19
05:20:28|48772.3
05:20:29|48817.
05:20:30|48785.18
05:20:31|48772.45
05:20:32|48772.62
05:20:33|48772.62
05:20:34|48767.52
05:20:35|48781.85
05:20:36|48807.72
05:20:38|48794.08
05:20:38|48757.72
05:20:39|48766.01
05:20:40|48777.43
05:20:42|48769.13
05:20:42|48752.18
05:20:43|48732.82
05:20:44|48735.06
05:20:45|48704.91
05:20:46|48714.87
05:20:47|48703.67
05:20:48|48691.07
05:20:49|48689.63
05:20:50|48677.52
05:20:51|48666.07
05:20:52|48669.77
05:20:53|48682.83
05:20:54|48719.46
05:20:55|48728.97
05:20:56|48747.28
05:20:57|48739.71
05:20:58|48719.61
05:20:59|48694.56
05:21:00|48674.01
05:21:01|48666.03
05:21:02|48666.08
05:21:04|48669.64
05:21:05|48655.01
05:21:07|48620.87
05:21:08|48600.01
05:21:10|48589.
05:21:11|48562.63
05:21:13|48507.15
05:21:13|48500.
05:21:15|48409.31
05:21:16|48343.93
05:21:16|48344.33
05:21:17|48358.95
05:21:19|48317.92
05:21:20|48356.37
05:21:21|48354.16
05:21:22|48369.61
05:21:22|48328.88
05:21:24|48351.38
05:21:25|48356.71
05:21:26|48346.45
05:21:27|48209.02
05:21:28|48345.59
05:21:29|48334.72
05:21:30|48318.69
05:21:31|48321.84
05:21:32|48315.62
05:21:33|48288.96
05:21:33|48281.07
05:21:35|48244.74
05:21:36|48229.84
05:21:37|48257.24
05:21:38|48200.69
05:21:38|48200.
05:21:40|48180.29
05:21:41|48125.59
05:21:42|48071.16
05:21:43|48000.
05:21:43|47979.53
05:21:45|47900.
05:21:46|47871.42
05:21:48|47777.88
05:21:49|47743.39
05:21:49|47731.48
05:21:50|47650.01
05:21:51|47600.76
05:21:53|47556.58
05:21:54|47529.81
05:21:54|47500.
05:21:56|47416.89
05:21:56|47365.7
05:21:58|47375.75
05:22:00|47300.01
05:22:00|47177.
05:22:01|47153.63
05:22:02|47165.22
05:22:03|47111.01
05:22:05|47170.79
05:22:06|47275.
05:22:07|47315.06
05:22:09|47500.
05:22:11|47616.04
05:22:12|47762.99
05:22:13|47756.28
05:22:15|47733.24
05:22:15|47737.97
05:22:16|47617.51
05:22:17|47587.65
05:22:18|47505.17
05:22:20|47494.63
05:22:20|47371.77
05:22:22|47338.88
05:22:23|47275.01
05:22:24|47144.
05:22:25|47087.49
05:22:26|47087.49
05:22:27|47087.49
05:22:28|47093.39
05:22:29|47162.51
05:22:30|47241.08
05:22:32|47341.59
05:22:33|47466.2
05:22:35|47573.29
05:22:36|47620.98
05:22:37|47525.1
05:22:39|47270.51
05:22:40|47157.21
05:22:41|47127.99
05:22:43|47320.38
05:22:43|47224.31
05:22:45|47196.91
05:22:45|47170.58
05:22:47|47146.21
05:22:47|47039.38
05:22:49|47093.94
05:22:49|47092.53
05:22:50|47039.2
05:22:51|47000.
05:22:52|46992.61
05:22:53|46890.
05:22:55|46838.59
05:22:55|46800.
05:22:56|46904.81
05:22:57|46959.3
05:22:58|47058.3
05:23:00|47118.6
05:23:00|47138.97
05:23:02|47264.59
05:23:03|47328.15
05:23:04|47255.35
05:23:04|47172.78
05:23:07|47222.67
05:23:07|47343.47
05:23:09|47421.03
05:23:10|47534.24
05:23:11|47506.83
05:23:13|47351.74
05:23:15|47463.14
05:23:15|47511.6
05:23:16|47452.06
05:23:17|47349.87
05:23:18|47292.97
05:23:20|47559.62
05:23:21|47616.28
05:23:22|47473.94
05:23:23|47388.49
05:23:24|47399.68
05:23:25|47342.97
05:23:27|47365.76
05:23:28|47475.
05:23:29|47499.76
05:23:30|47471.4
05:23:31|47385.96
05:23:32|47269.98
05:23:34|47353.01
05:23:35|47579.54
05:23:36|47553.4
05:23:37|47362.84
05:23:38|47305.89
05:23:39|47500.
05:23:40|47446.96
05:23:41|47319.25
05:23:42|47455.85
05:23:43|47477.58
05:23:44|47424.11
05:23:45|47444.45
05:23:46|47562.86
05:23:47|47411.15
05:23:48|47530.58
05:23:49|47499.93
05:23:50|47467.73
05:23:51|47589.68
05:23:52|47590.19
05:23:53|47504.18
05:23:54|47621.15
05:23:55|47495.45
05:23:56|47511.6
05:23:57|47621.78
05:23:58|47577.86
05:23:59|47603.35
05:24:00|47648.72
05:24:01|47624.37
05:24:02|47647.51
05:24:03|47563.75
05:24:04|47636.76
05:24:05|47585.67
05:24:06|47563.76
05:24:07|47684.85
05:24:08|47736.83
05:24:09|47695.36
05:24:10|47674.5
05:24:11|47635.14
05:24:13|47608.05
05:24:14|47704.76
05:24:16|47631.66
05:24:17|47629.11
05:24:19|47606.74
05:24:20|47527.33
05:24:21|47482.3
05:24:22|47469.96
05:24:23|47400.01
05:24:24|47473.76
05:24:25|47425.34
05:24:26|47414.6
05:24:27|47438.34
05:24:28|47439.36
05:24:29|47459.17
05:24:30|47344.41
05:24:31|47390.06
05:24:32|47371.62
05:24:33|47338.13
05:24:34|47327.43
05:24:35|47271.1
05:24:37|47230.62
05:24:38|47151.18
05:24:38|47181.51
05:24:40|47244.62
05:24:41|47194.46
05:24:43|47219.83
05:24:43|47132.68
05:24:44|47124.95
05:24:45|47186.76
05:24:46|47188.02
05:24:47|47153.85
05:24:48|47133.16
05:24:50|47100.
05:24:51|47013.24
05:24:52|47005.8
05:24:53|46976.73
05:24:54|46972.06
05:24:55|47068.86
05:24:56|47132.82
05:24:57|47233.43
05:24:58|47093.64
05:24:59|47067.63
05:25:00|47200.82
05:25:01|47156.32
05:25:02|47035.6
05:25:03|47144.53
05:25:04|47190.12
05:25:05|47053.23
05:25:06|47079.74
05:25:07|47149.02
05:25:09|47112.55
05:25:11|47137.28
05:25:11|47091.24
05:25:13|47090.71
05:25:14|47162.55
05:25:15|47073.86
05:25:16|47013.69
05:25:17|47000.
05:25:19|47139.09
05:25:20|47095.86
05:25:21|47143.11
05:25:22|47038.15
05:25:23|47024.7
05:25:25|47240.1
05:25:26|47137.43
05:25:26|47124.89
05:25:27|47162.01
05:25:28|47112.55
05:25:29|47135.65
05:25:31|47187.4
05:25:32|47199.22
05:25:33|47220.97
05:25:34|47041.48
05:25:35|46956.89
05:25:36|47075.53
05:25:37|47180.29
05:25:38|47075.53
05:25:39|47064.48
05:25:40|47110.3
05:25:41|47163.24
05:25:43|47130.35
05:25:43|47177.5
05:25:44|47114.62
05:25:45|47031.59
05:25:46|46638.45
05:25:47|47162.55
05:25:48|46978.35
05:25:49|47093.97
05:25:50|47119.
05:25:51|47073.57
05:25:52|47049.5
05:25:53|47154.76
05:25:54|47143.
05:25:55|47180.44
05:25:57|46966.71
05:25:59|46919.47
05:26:00|46887.2
05:26:01|47016.26
05:26:02|46209.8
05:26:03|47017.4
05:26:04|47009.03
05:26:05|46978.17
05:26:06|46000.01
05:26:07|46771.33
05:26:07|46772.83
05:26:10|46666.17
05:26:12|46777.01
05:26:12|46619.99
05:26:13|46588.
05:26:15|46551.01
05:26:17|46588.01
05:26:18|46503.65
05:26:18|46588.
05:26:20|46467.22
05:26:21|46432.59
05:26:22|44955.65
05:26:23|46350.01
05:26:24|45827.39
05:26:25|45906.25
05:26:26|45800.
05:26:27|46209.8
05:26:29|45732.54
05:26:29|44697.06
05:26:32|45300.
05:26:32|45325.13
05:26:33|45314.59
05:26:35|45285.33
05:26:36|44657.8
05:26:37|45273.07
05:26:38|45294.62
05:26:38|44966.07
05:26:39|44744.63
05:26:41|45273.08
05:26:41|44793.37
05:26:43|44841.52
05:26:45|44693.84
05:26:45|44966.08
05:26:46|44800.05
05:26:47|44667.84
05:26:48|44717.41
05:26:50|44674.03
05:26:51|44693.83
05:26:52|44843.25
05:26:53|44691.36
05:26:54|44860.62
05:26:55|44843.24
05:26:56|44860.62
05:26:57|44717.36
05:26:58|44851.95
05:26:59|44852.44
05:27:00|44986.11
05:27:01|44899.5
05:27:03|44724.72
05:27:05|44986.12
05:27:05|44822.96
05:27:06|44778.54
05:27:07|44800.06
05:27:08|44800.01
05:27:11|44777.24
05:27:13|44778.54
05:27:13|44827.04
05:27:14|44709.41
05:27:15|44800.05
05:27:17|44800.
05:27:17|44800.
05:27:18|44311.11
05:27:19|44412.66
05:27:21|44419.76
05:27:22|44337.17
05:27:23|44337.17
05:27:24|44201.58
05:27:25|43939.85
05:27:26|43932.45
05:27:28|43816.42
05:27:29|43877.72
05:27:29|44234.58
05:27:31|43828.17
05:27:32|43900.
05:27:33|43766.35
05:27:35|43807.35
05:27:37|43692.06
05:27:37|43589.56
05:27:39|43481.4
05:27:39|43766.48
05:27:40|43295.27
05:27:41|43190.47
05:27:42|43061.14
05:27:44|43168.44
05:27:45|42826.83
05:27:46|42945.54
05:27:47|42975.
05:27:49|42996.33
05:27:49|43027.96
05:27:51|43021.64
05:27:52|43021.64
05:27:52|43021.64
05:27:54|43023.65
05:27:55|43021.65
05:27:56|43021.64
05:27:57|43021.64
05:27:57|43535.36
05:27:59|43021.7
05:27:59|43243.62
05:28:01|43243.19
05:28:02|43021.7
05:28:03|43021.64
05:28:03|43200.01
05:28:04|43214.28
05:28:06|43360.78
05:28:07|43463.09
05:28:07|43438.63
05:28:09|43805.95
05:28:10|44017.73
05:28:12|44444.83
05:28:14|44640.43
05:28:14|44575.4
05:28:16|44602.23
05:28:17|44808.21
05:28:18|44728.27
05:28:20|44754.57
05:28:20|44728.13
05:28:22|44688.01
05:28:23|44715.62
05:28:25|44703.3
05:28:26|44860.61
05:28:28|44860.61
05:28:29|44766.39
05:28:29|44768.45
05:28:31|44766.39
05:28:32|44902.29
05:28:33|44887.78
05:28:33|44887.79
05:28:35|44887.78
05:28:36|45009.02
05:28:37|45137.62
05:28:38|45016.08
05:28:39|45057.74
05:28:40|45025.98
05:28:41|45044.91
05:28:42|45016.68
05:28:42|45044.51
05:28:45|45150.43
05:28:46|45244.11
05:28:46|45310.77
05:28:47|45364.37
05:28:48|45404.26
05:28:49|45350.75
05:28:50|45587.81
05:28:51|45454.46
05:28:53|45346.5
05:28:53|45181.82
05:28:54|45143.76
05:28:56|45228.13
05:28:56|45228.13
05:28:57|45083.31
05:28:59|45163.96
05:29:00|45046.14
05:29:01|45127.84
05:29:01|45106.23
05:29:02|45106.23
05:29:03|45066.6
05:29:05|44993.02
05:29:05|44893.66
05:29:06|45006.63
05:29:08|44874.62
05:29:08|44950.61
05:29:09|44957.3
05:29:10|45042.6
05:29:13|44800.
05:29:13|44799.99
05:29:15|44997.41
05:29:15|45120.4
05:29:17|45156.97
05:29:18|45279.37
05:29:19|45330.61
05:29:21|45330.61
05:29:22|45294.31
05:29:24|45330.61
05:29:24|45330.6
05:29:25|45330.6
05:29:27|45356.34
05:29:27|45403.64
05:29:29|45369.38
05:29:30|45354.65
05:29:30|45350.01
05:29:32|45411.96
05:29:33|45411.53
05:29:35|45442.49
05:29:36|45468.44
05:29:37|45472.36
05:29:37|45490.53
05:29:39|45499.98
05:29:40|45500.
05:29:41|45549.91
05:29:42|45586.45
05:29:44|45622.88
05:29:45|45435.64
05:29:46|45563.33
05:29:47|45560.63
05:29:48|45645.99
05:29:49|45713.34
05:29:50|45689.28
05:29:51|45732.08
05:29:52|45725.13
05:29:53|45815.68
05:29:54|45756.81
05:29:55|45785.27
05:29:55|45825.27
05:29:57|45847.38
05:29:58|45869.47
05:29:59|45832.21
05:30:00|45800.1
05:30:01|45899.98
05:30:03|45915.52
05:30:05|45938.88
05:30:06|45998.
05:30:06|46000.
05:30:08|45949.99
05:30:09|46059.33
05:30:10|46131.81
05:30:11|46144.99
05:30:12|46123.44
05:30:14|45950.
05:30:16|46100.54
05:30:17|46000.
05:30:18|45875.35
05:30:20|45800.
05:30:21|45998.
05:30:22|45797.74
05:30:23|45765.36
05:30:24|45765.36
05:30:25|45685.25
05:30:26|45998.
05:30:27|45997.99
05:30:28|45925.11
05:30:29|45999.
05:30:30|46000.01
05:30:31|46000.01
05:30:32|46014.41
05:30:33|46000.01
05:30:34|46000.
05:30:35|46000.
05:30:36|46149.8
05:30:37|46158.45
05:30:38|46150.16
05:30:39|46150.12
05:30:40|46109.27
05:30:41|46059.71
05:30:42|46052.44
05:30:43|46074.9
05:30:44|46112.44
05:30:45|46077.96
05:30:46|46104.27
05:30:47|46098.46
05:30:48|46080.47
05:30:49|46112.44
05:30:50|46079.71
05:30:51|46134.76
05:30:52|46118.09
05:30:53|46136.46
05:30:54|46081.96
05:30:55|46108.43
05:30:56|46124.99
05:30:57|46086.36
05:30:58|46070.2
05:31:00|46073.22
05:31:01|46110.47
05:31:02|46066.51
05:31:03|46037.76
05:31:04|46026.45
05:31:05|46000.08
05:31:06|46137.09
05:31:07|45945.14
05:31:08|46071.72
05:31:09|45836.05
05:31:10|46059.33
05:31:11|46059.32
05:31:12|45786.93
05:31:13|46137.63
05:31:14|45886.63
05:31:15|45861.91
05:31:16|46079.84
05:31:17|45894.51
05:31:18|45922.28
05:31:19|45922.28
05:31:20|46079.84
05:31:21|45962.63
05:31:23|45957.13
05:31:24|46131.83
05:31:26|46000.49
05:31:27|46000.
05:31:27|46082.52
05:31:29|46051.55
05:31:30|46167.02
05:31:31|46144.16
05:31:32|46134.74
05:31:33|46207.62
05:31:34|46193.32
05:31:35|46071.72
05:31:36|46172.62
05:31:37|46166.97
05:31:38|46040.8
05:31:39|46143.43
05:31:40|46166.37
05:31:41|46071.72
05:31:42|46254.79
05:31:44|46227.28
05:31:44|46059.18
05:31:45|46071.73
05:31:46|46071.44
05:31:47|46071.44
05:31:48|46115.32
05:31:49|46494.
05:31:50|46115.31
05:31:52|46071.44
05:31:53|45915.47
05:31:54|46066.19
05:31:55|45874.99
05:31:56|45827.26
05:31:57|45863.61
05:31:58|46608.15
05:31:59|45788.89
05:32:00|45809.1
05:32:01|46597.25
05:32:02|45765.37
05:32:03|45866.09
05:32:04|45953.43
05:32:05|46001.5
05:32:07|46059.71
05:32:08|46615.89
05:32:09|46659.75
05:32:10|46101.09
05:32:11|46133.25
05:32:12|46141.89
05:32:12|46051.71
05:32:13|46105.92
05:32:16|46052.44
05:32:17|46086.35
05:32:19|46080.02
05:32:20|46086.35
05:32:21|46037.75
05:32:23|46068.25
05:32:24|46087.52
05:32:24|46056.81
05:32:26|46087.49
05:32:27|45940.26
05:32:27|46108.97
05:32:30|45931.1
05:32:30|46047.5
05:32:32|45795.22
05:32:33|45886.64
05:32:34|45886.63
05:32:35|46272.11
05:32:36|45864.45
05:32:37|46628.13
05:32:39|45886.63
05:32:40|46014.2
05:32:41|45957.13
05:32:42|46023.03
05:32:43|46017.59
05:32:44|46022.13
05:32:45|46000.
05:32:46|46162.11
05:32:47|46063.64
05:32:48|46474.85
05:32:49|46166.37
05:32:50|46051.54
05:32:51|46120.08
05:32:52|46691.83
05:32:53|46166.37
05:32:54|46301.88
05:32:55|46166.37
05:32:56|46166.37
05:32:57|46384.53
05:32:58|46292.51
05:32:59|46449.01
05:33:00|46301.88
05:33:01|46494.
05:33:02|46542.94
05:33:03|46500.
05:33:04|46500.
05:33:05|46624.05
05:33:06|46606.06
05:33:07|46542.93
05:33:08|46594.91
05:33:09|46615.08
05:33:10|46663.04
05:33:12|46671.13
05:33:13|46627.77
05:33:14|46608.15
05:33:15|46641.32
05:33:17|46695.96
05:33:19|46685.8
05:33:20|46729.1
05:33:21|46539.73
05:33:22|46727.07
05:33:23|46744.03
05:33:24|46471.91
05:33:26|46302.34
05:33:27|46744.05
05:33:28|46672.82
05:33:29|46062.62
05:33:30|46765.
05:33:31|46136.61
05:33:31|46094.05
05:33:33|46589.61
05:33:34|46302.35
05:33:35|46062.62
05:33:36|46302.34
05:33:37|46426.16
05:33:38|46502.53
05:33:39|46059.02
05:33:40|46580.
05:33:41|46490.67
05:33:42|46622.48
05:33:43|46223.74
05:33:44|46688.87
05:33:45|46517.67
05:33:46|46286.38
05:33:47|46664.55
05:33:48|46688.91
05:33:49|46687.67
05:33:50|46652.88
05:33:51|46394.86
05:33:52|46711.61
05:33:53|46546.95
05:33:54|46745.81
05:33:55|46567.32
05:33:56|46688.9
05:33:57|46521.47
05:33:58|46574.62
05:33:59|46676.03
05:34:00|46755.85
05:34:01|46081.09
05:34:02|46868.52
05:34:03|46742.44
05:34:04|46856.21
05:34:05|46517.77
05:34:06|46762.34
05:34:07|46437.84
05:34:08|46383.31
05:34:09|46517.68
05:34:10|46539.73
05:34:11|46517.64
05:34:13|46437.84
05:34:13|46055.55
05:34:15|46747.82
05:34:15|46187.99
05:34:16|46053.86
05:34:19|46237.94
05:34:20|46641.32
05:34:22|46287.99
05:34:23|46085.32
05:34:25|46856.54
05:34:27|46187.99
05:34:28|46920.8
05:34:28|46712.07
05:34:30|46222.71
05:34:31|46200.
05:34:32|46666.4
05:34:33|46826.19
05:34:35|46700.22
05:34:35|46436.38
05:34:36|46338.04
05:34:38|46812.38
05:34:38|46816.55
05:34:39|46465.69
05:34:40|46836.47
05:34:41|46826.2
05:34:42|46780.52
05:34:43|46800.
05:34:44|46844.9
05:34:45|46800.97
05:34:47|46934.82
05:34:47|46539.74
05:34:48|46670.3
05:34:49|46588.98
05:34:50|46813.28
05:34:51|46563.4
05:34:52|46627.07
05:34:53|46740.42
05:34:54|46802.82
05:34:55|46486.5
05:34:56|46564.51
05:34:57|46619.07
05:34:58|46500.01
05:34:59|46588.97
05:35:00|46548.6
05:35:02|46684.31
05:35:02|46475.87
05:35:04|46574.35
05:35:06|46589.88
05:35:06|46625.01
05:35:08|46326.91
05:35:09|46469.
05:35:10|46788.64
05:35:12|46519.84
05:35:12|46459.19
05:35:13|46435.3
05:35:15|46450.48
05:35:16|46498.52
05:35:16|46554.42
05:35:19|46548.08
05:35:20|46552.73
05:35:22|46568.14
05:35:22|46564.32
05:35:25|46590.55
05:35:26|46543.19
05:35:26|46605.31
05:35:27|46676.29
05:35:30|46700.
05:35:30|46697.42
05:35:32|46602.24
05:35:34|46656.11
05:35:35|46648.55
05:35:36|46684.66
05:35:36|46626.61
05:35:38|46672.81
05:35:40|46706.4
05:35:41|46655.59
05:35:41|46629.04
05:35:42|46552.53
05:35:43|46708.59
05:35:45|46700.
05:35:46|46500.01
05:35:47|46656.13
05:35:47|46400.
05:35:49|46619.11
05:35:50|46676.3
05:35:51|46608.76
05:35:52|46684.42
05:35:53|46652.77
05:35:54|46728.14
05:35:55|46482.31
05:35:56|46370.86
05:35:57|46708.59
05:35:58|46668.66
05:35:59|46584.69
05:36:01|46400.
05:36:01|46708.59
05:36:02|46663.59
05:36:03|46710.
05:36:04|46588.99
05:36:05|46568.74
05:36:06|46604.48
05:36:07|46671.09
05:36:08|46534.85
05:36:09|46480.98
05:36:10|46715.64
05:36:12|46646.65
05:36:13|46593.75
05:36:14|46699.81
05:36:15|46647.58
05:36:16|46601.44
05:36:17|46661.71
05:36:18|46537.27
05:36:20|46701.67
05:36:21|46684.72
05:36:22|46688.26
05:36:24|46557.9
05:36:24|46594.71
05:36:25|46625.67
05:36:26|46549.39
05:36:27|46620.96
05:36:29|46640.89
05:36:30|46659.83
05:36:32|46596.73
05:36:33|46531.47
05:36:34|46662.19
05:36:34|46666.84
05:36:36|46602.45
05:36:37|46528.4
05:36:37|46529.48
05:36:39|46529.47
05:36:40|46542.96
05:36:41|46623.8
05:36:43|46347.69
05:36:43|46541.94
05:36:45|46473.83
05:36:46|46666.84
05:36:47|46551.85
05:36:48|46575.07
05:36:49|46589.81
05:36:50|46587.52
05:36:50|46555.55
05:36:52|46684.67
05:36:53|46500.09
05:36:54|46597.11
05:36:55|46562.17
05:36:56|46389.64
05:36:57|46532.51
05:36:58|46464.81
05:36:59|46436.42
05:37:00|46421.05
05:37:01|46483.47
05:37:02|46540.02
05:37:03|46355.86
05:37:04|46318.4
05:37:05|46658.1
05:37:06|46574.45
05:37:07|46537.75
05:37:08|46620.56
05:37:09|46531.57
05:37:10|46551.9
05:37:11|46548.89
05:37:12|46594.96
05:37:13|46468.71
05:37:15|46611.75
05:37:15|46594.99
05:37:17|46575.9
05:37:17|46510.42
05:37:20|46551.9
05:37:22|46585.98
05:37:22|46592.1
05:37:24|46619.34
05:37:25|46566.31
05:37:26|46628.19
05:37:28|46659.99
05:37:29|46536.33
05:37:30|46603.2
05:37:31|46566.31
05:37:32|46699.97
05:37:33|46706.15
05:37:34|46659.99
05:37:35|46556.23
05:37:37|46699.99
05:37:37|46632.14
05:37:38|46575.56
05:37:39|46686.72
05:37:40|46525.95
05:37:41|46703.82
05:37:42|46623.22
05:37:43|46710.86
05:37:44|46659.99
05:37:45|46661.61
05:37:47|46673.43
05:37:48|46570.68
05:37:48|46468.49
05:37:49|46564.11
05:37:50|46780.28
05:37:52|46700.
05:37:52|46771.51
05:37:53|46794.62
05:37:54|46560.38
05:37:55|46725.31
05:37:57|46811.15
05:37:58|46826.27
05:37:58|46734.95
05:37:59|46725.71
05:38:01|46725.26
05:38:02|46732.14
05:38:03|46705.52
05:38:03|46812.11
05:38:04|46810.59
05:38:05|46699.99
05:38:07|46824.51
05:38:08|46800.03
05:38:09|46826.27
05:38:10|46888.
05:38:12|46677.77
05:38:12|46883.06
05:38:14|46893.79
05:38:15|46883.06
05:38:16|46887.99
05:38:17|46725.31
05:38:18|46887.99
05:38:19|46841.75
05:38:20|46767.71
05:38:22|46840.65
05:38:24|46784.63
05:38:25|46800.03
05:38:26|46781.55
05:38:27|46814.89
05:38:29|46852.36
05:38:29|46898.02
05:38:31|46856.76
05:38:31|46838.98
05:38:32|46906.19
05:38:33|46927.51
05:38:35|46964.93
05:38:37|46891.93
05:38:38|46977.49
05:38:39|47000.
05:38:39|46970.5
05:38:41|46942.52
05:38:42|46810.52
05:38:43|46781.54
05:38:44|46962.04
05:38:45|46950.92
05:38:46|46950.93
05:38:47|46962.3
05:38:48|46980.58
05:38:49|46987.62
05:38:50|47010.57
05:38:51|46950.92
05:38:52|46836.56
05:38:53|46942.53
05:38:54|46925.54
05:38:56|46936.86
05:38:57|46902.33
05:38:58|46879.93
05:38:59|47198.54
05:39:00|47337.98
05:39:01|47524.34
05:39:02|47417.94
05:39:03|47443.89
05:39:04|47337.99
05:39:05|46936.86
05:39:06|46902.33
05:39:07|47263.58
05:39:09|47254.84
05:39:09|47205.19
05:39:11|47312.26
05:39:11|47226.05
05:39:12|47238.81
05:39:13|47263.6
05:39:15|47254.99
05:39:15|47337.02
05:39:16|47308.36
05:39:17|47288.24
05:39:19|46924.21
05:39:19|47211.19
05:39:20|47257.68
05:39:23|47297.69
05:39:23|47384.04
05:39:25|47280.74
05:39:26|47372.54
05:39:27|47342.3
05:39:28|47307.9
05:39:29|47287.3
05:39:30|47318.82
05:39:31|47363.23
05:39:33|47312.96
05:39:34|47330.96
05:39:35|47335.37
05:39:36|47335.39
05:39:37|47337.07
05:39:38|47317.41
05:39:39|47212.45
05:39:40|47267.52
05:39:41|47313.44
05:39:42|47308.36
05:39:43|47273.29
05:39:44|47271.08
05:39:45|47223.17
05:39:46|47181.85
05:39:47|47271.61
05:39:48|47208.43
05:39:49|47200.9
05:39:50|47207.58
05:39:51|47200.
05:39:52|47185.75
05:39:53|47185.51
05:39:54|47137.97
05:39:55|47074.5
05:39:57|47075.85
05:39:58|47011.72
05:39:59|47000.
05:40:00|46927.69
05:40:00|46990.41
05:40:01|47036.12
05:40:02|47073.83
05:40:04|47095.15
05:40:04|47095.15
05:40:06|47095.15
05:40:06|47095.15
05:40:07|47099.99
05:40:09|47132.98
05:40:10|47116.23
05:40:11|47096.68
05:40:13|47027.71
05:40:14|47136.1
05:40:15|47233.36
05:40:16|47241.08
05:40:16|47083.85
05:40:17|47160.88
05:40:18|47160.9
05:40:19|47253.7
05:40:20|47262.58
05:40:21|47200.
05:40:23|47161.81
05:40:25|47195.57
05:40:26|47196.5
05:40:27|47248.19
05:40:28|47241.71
05:40:30|47250.21
05:40:31|47229.89
05:40:32|47241.91
05:40:34|47222.24
05:40:34|47244.98
05:40:35|47150.04
05:40:36|47223.58
05:40:37|47177.1
05:40:38|47205.8
05:40:39|47198.93
05:40:41|47210.15
05:40:42|47210.16
05:40:43|47168.4
05:40:44|47170.54
05:40:45|47206.81
05:40:46|47198.35
05:40:47|47240.37
05:40:48|47239.29
05:40:49|47250.98
05:40:50|47219.06
05:40:51|47257.26
05:40:52|47238.41
05:40:53|47208.06
05:40:54|47201.29
05:40:55|47211.34
05:40:56|47216.94
05:40:57|47246.18
05:40:58|47285.96
05:40:59|47200.
05:41:00|47176.3
05:41:01|47298.06
05:41:02|47181.38
05:41:03|47264.93
05:41:04|47244.14
05:41:05|47274.69
05:41:06|47219.81
05:41:07|47229.23
05:41:08|47236.68
05:41:09|47267.27
05:41:10|47210.87
05:41:12|47234.65
05:41:13|47205.38
05:41:14|47210.89
05:41:15|47230.55
05:41:16|47205.39
05:41:17|47185.95
05:41:18|47228.37
05:41:19|47138.24
05:41:20|47122.42
05:41:21|47122.42
05:41:22|47087.24
05:41:23|47060.61
05:41:25|47055.51
05:41:27|47084.58
05:41:28|47206.1
05:41:29|47155.88
05:41:30|47170.4
05:41:31|47112.1
05:41:32|47090.46
05:41:33|47123.23
05:41:34|47109.18
05:41:35|47086.56
05:41:36|47125.5
05:41:37|47053.74
05:41:38|47055.2
05:41:39|47103.57
05:41:40|47084.12
05:41:41|47022.15
05:41:42|47036.55
05:41:43|46965.89
05:41:44|46975.06
05:41:46|46967.66
05:41:47|47001.61
05:41:48|47000.64
05:41:48|46980.35
05:41:50|47093.99
05:41:51|47109.96
05:41:53|47045.28
05:41:53|47085.07
05:41:54|46993.09
05:41:55|46947.81
05:41:56|47024.19
05:41:58|46968.83
05:41:58|46947.81
05:41:59|47016.11
05:42:01|46958.98
05:42:02|46945.86
05:42:03|46987.02
05:42:04|46949.62
05:42:05|46905.91
05:42:06|46894.79
05:42:07|46895.32
05:42:08|46952.75
05:42:10|46951.29
05:42:11|46965.93
05:42:13|46913.43
05:42:15|46983.15
05:42:15|46893.4
05:42:16|46939.75
05:42:17|46901.79
05:42:18|46910.98
05:42:20|46951.51
05:42:21|46951.51
05:42:22|46923.98
05:42:23|46895.85
05:42:24|46821.89
05:42:26|46800.08
05:42:28|46689.78
05:42:30|46666.67
05:42:30|46759.87
05:42:32|46826.56
05:42:33|46812.38
05:42:34|46722.01
05:42:35|46748.89
05:42:36|46669.19
05:42:37|46759.18
05:42:38|46715.12
05:42:39|46804.33
05:42:41|46757.17
05:42:42|46713.16
05:42:43|46691.98
05:42:44|46671.2
05:42:46|46668.9
05:42:46|46619.09
05:42:47|46520.01
05:42:49|46466.73
05:42:50|46442.03
05:42:50|46598.43
05:42:51|46659.69
05:42:53|46585.28
05:42:54|46706.67
05:42:55|46738.17
05:42:56|46589.52
05:42:57|46677.58
05:42:59|46638.74
05:43:00|46679.38
05:43:00|46693.25
05:43:01|46757.47
05:43:03|46716.14
05:43:03|46703.67
05:43:05|46741.07
05:43:06|46686.48
05:43:06|46782.03
05:43:07|46701.3
05:43:08|46657.86
05:43:10|46744.53
05:43:10|46751.42
05:43:11|46685.72
05:43:12|46729.04
05:43:14|46665.7
05:43:16|46764.61
05:43:17|46739.8
05:43:18|46707.55
05:43:20|46629.92
05:43:21|46737.
05:43:22|46724.5
05:43:22|46787.48
05:43:24|46743.71
05:43:24|46768.5
05:43:27|46765.72
05:43:27|46799.99
05:43:29|46830.95
05:43:30|46890.4
05:43:32|46800.99
05:43:34|46782.6
05:43:35|46746.03
05:43:36|46748.97
05:43:36|46845.42
05:43:37|46871.3
05:43:39|46882.18
05:43:40|46932.2
05:43:42|46877.29
05:43:43|46848.19
05:43:44|46871.24
05:43:45|46877.76
05:43:46|46864.85
05:43:47|46893.15
05:43:48|46900.63
05:43:49|46898.16
05:43:50|46944.93
05:43:51|46938.08
05:43:52|46918.87
05:43:53|46999.99
05:43:55|46980.31
05:43:56|46933.94
05:43:57|46989.79
05:43:58|47000.08
05:43:58|47028.45
05:43:59|46986.8
05:44:00|47028.45
05:44:03|47066.25
05:44:04|47004.22
05:44:05|47038.42
05:44:06|47081.42
05:44:08|47017.23
05:44:09|47016.03
05:44:10|46975.71
05:44:11|47003.83
05:44:11|47048.16
05:44:13|47019.37
05:44:13|47019.36
05:44:14|46954.79
05:44:15|46940.61
05:44:17|46959.88
05:44:19|46934.53
05:44:20|46891.33
05:44:21|46896.83
05:44:23|46942.77
05:44:24|46877.77
05:44:25|46847.63
05:44:26|46833.12
05:44:27|46851.89
05:44:28|46814.06
05:44:30|46875.99
05:44:31|46854.95
05:44:32|46866.71
05:44:33|46827.74
05:44:35|46846.8
05:44:36|46772.74
05:44:36|46806.08
05:44:38|46818.6
05:44:39|46767.36
05:44:40|46751.37
05:44:41|46728.3
05:44:42|46810.
05:44:43|46768.64
05:44:44|46775.8
05:44:45|46718.91
05:44:47|46753.71
05:44:48|46703.3
05:44:49|46782.23
05:44:50|46710.35
05:44:51|46709.66
05:44:52|46668.51
05:44:53|46651.71
05:44:54|46666.65
05:44:55|46676.36
05:44:56|46665.77
05:44:57|46648.57
05:44:58|46698.68
05:44:59|46699.4
05:45:00|46679.66
05:45:01|46734.14
05:45:02|46676.48
05:45:03|46723.36
05:45:04|46740.45
05:45:05|46755.86
05:45:06|46748.17
05:45:07|46763.12
05:45:09|46709.56
05:45:10|46723.92
05:45:11|46733.43
05:45:13|46737.75
05:45:13|46760.94
05:45:15|46714.95
05:45:16|46739.1
05:45:17|46740.38
05:45:17|46753.22
05:45:19|46741.53
05:45:19|46761.88
05:45:20|46758.69
05:45:21|46781.47
05:45:22|46737.16
05:45:24|46721.87
05:45:24|46748.16
05:45:26|46721.87
05:45:27|46738.53
05:45:28|46733.73
05:45:30|46711.43
05:45:32|46753.54
05:45:34|46766.74
05:45:34|46782.8
05:45:35|46762.09
05:45:36|46800.88
05:45:38|46831.21
05:45:40|46849.
05:45:41|46857.94
05:45:43|46852.47
05:45:43|46859.61
05:45:45|46859.61
05:45:45|46832.51
05:45:46|46803.03
05:45:47|46801.28
05:45:49|46800.89
05:45:50|46808.53
05:45:50|46811.97
05:45:51|46823.47
05:45:53|46804.69
05:45:54|46797.23
05:45:54|46756.99
05:45:56|46752.53
05:45:56|46719.98
05:45:57|46731.5
05:45:58|46744.09
05:45:59|46767.71
05:46:00|46803.56
05:46:02|46812.92
05:46:02|46754.62
05:46:03|46760.81
05:46:05|46797.89
05:46:06|46800.47
05:46:07|46835.08
05:46:09|46788.25
05:46:10|46799.71
05:46:11|46795.79
05:46:12|46764.6
05:46:13|46836.16
05:46:15|46788.53
05:46:16|46882.37
05:46:17|46790.76
05:46:18|46812.91
05:46:19|46818.05
05:46:19|46827.56
05:46:21|46813.79
05:46:23|46844.73
05:46:23|46820.52
05:46:24|46796.78
05:46:25|46796.6
05:46:26|46812.97
05:46:27|46869.08
05:46:29|46810.33
05:46:31|46796.42
05:46:32|46850.44
05:46:33|46881.72
05:46:34|46878.04
05:46:36|46835.24
05:46:38|46901.63
05:46:39|46853.07
05:46:39|46869.22
05:46:40|46883.75
05:46:42|46887.56
05:46:43|46841.02
05:46:44|46864.92
05:46:44|46884.89
05:46:45|46892.51
05:46:47|46918.43
05:46:48|46921.1
05:46:48|46909.5
05:46:49|46942.42
05:46:52|46901.73
05:46:52|46849.42
05:46:53|46851.33
05:46:54|46891.07
05:46:55|46836.44
05:46:56|46893.48
05:46:57|46879.51
05:46:58|46865.21
05:46:59|46907.02
05:47:00|46925.41
05:47:01|46881.24
05:47:02|46891.48
05:47:04|46932.2
05:47:05|46955.91
05:47:06|46911.61
05:47:07|46911.61
05:47:08|46877.16
05:47:09|46912.7
05:47:10|46963.47
05:47:11|46880.62
05:47:12|46879.5
05:47:13|46928.56
05:47:15|46913.93
05:47:15|46883.65
05:47:17|46912.7
05:47:18|46930.03
05:47:18|46961.87
05:47:21|46926.97
05:47:21|46944.87
05:47:23|46953.74
05:47:23|46965.24
05:47:25|46917.51
05:47:26|46883.65
05:47:26|46902.12
05:47:28|46883.65
05:47:29|46856.26
05:47:29|46926.45
05:47:31|46911.35
05:47:33|46916.86
05:47:34|46926.39
05:47:35|46873.67
05:47:37|46893.27
05:47:37|46882.51
05:47:39|46946.
05:47:40|46942.56
05:47:41|46899.29
05:47:43|46891.81
05:47:44|46926.17
05:47:45|46924.32
05:47:46|46943.95
05:47:46|46928.05
05:47:48|46918.61
05:47:49|46954.76
05:47:50|46942.67
05:47:51|46965.35
05:47:53|46980.06
05:47:53|46998.47
05:47:55|46997.41
05:47:57|46961.55
05:47:59|47005.2
05:48:00|47023.39
05:48:00|47027.76
05:48:01|46981.8
05:48:02|47005.1
05:48:03|46981.8
05:48:04|46961.88
05:48:05|47039.32
05:48:08|47044.8
05:48:08|47083.39
05:48:09|47123.17
05:48:11|47083.35
05:48:12|47158.44
05:48:13|47142.2
05:48:14|47137.74
05:48:15|47161.24
05:48:16|47200.
05:48:17|47161.72
05:48:19|47194.11
05:48:19|47250.
05:48:21|47241.52
05:48:21|47247.39
05:48:23|47236.22
05:48:23|47289.73
05:48:26|47268.34
05:48:27|47285.5
05:48:28|47256.81
05:48:29|47259.62
05:48:30|47250.94
05:48:32|47240.09
05:48:32|47216.18
05:48:34|47216.54
05:48:36|47231.93
05:48:38|47207.71
05:48:39|47259.68
05:48:40|47259.68
05:48:41|47230.15
05:48:42|47203.79
05:48:43|47246.77
05:48:44|47287.24
05:48:45|47291.49
05:48:46|47318.75
05:48:47|47294.77
05:48:49|47361.
05:48:49|47342.75
05:48:50|47327.34
05:48:51|47313.25
05:48:52|47335.01
05:48:53|47304.11
05:48:54|47363.7
05:48:55|47359.53
05:48:57|47343.89
05:48:58|47374.43
05:48:58|47346.65
05:49:00|47356.73
05:49:01|47332.11
05:49:01|47379.72
05:49:03|47381.28
05:49:03|47354.88
05:49:04|47354.84
05:49:07|47365.35
05:49:07|47420.
05:49:08|47426.07
05:49:09|47389.97
05:49:10|47442.75
05:49:11|47446.29
05:49:12|47437.82
05:49:13|47496.45
05:49:14|47430.94
05:49:15|47404.14
05:49:17|47410.71
05:49:17|47339.72
05:49:19|47289.18
05:49:19|47363.82
05:49:21|47449.14
05:49:21|47461.36
05:49:23|47425.21
05:49:24|47380.65
05:49:25|47418.83
05:49:26|47425.79
05:49:28|47450.9
05:49:29|47421.88
05:49:30|47420.2
05:49:31|47450.44
05:49:32|47449.76
05:49:33|47435.88
05:49:34|47421.89
05:49:35|47432.62
05:49:36|47440.88
05:49:37|47441.67
05:49:38|47486.33
05:49:39|47500.9
05:49:40|47515.06
05:49:41|47500.44
05:49:42|47450.71
05:49:43|47456.85
05:49:45|47487.96
05:49:46|47487.72
05:49:47|47483.83
05:49:48|47509.94
05:49:49|47488.25
05:49:50|47503.46
05:49:51|47455.14
05:49:52|47459.33
05:49:53|47442.77
05:49:54|47445.02
05:49:56|47400.03
05:49:57|47416.6
05:49:58|47402.43
05:49:59|47437.55
05:50:00|47455.68
05:50:01|47411.78
05:50:02|47400.
05:50:03|47427.86
05:50:04|47406.81
05:50:05|47367.65
05:50:06|47400.
05:50:07|47370.88
05:50:08|47350.
05:50:10|47310.44
05:50:11|47326.64
05:50:12|47387.41
05:50:13|47351.38
05:50:14|47363.54
05:50:16|47347.42
05:50:17|47296.38
05:50:17|47376.05
05:50:18|47315.1
05:50:20|47384.14
05:50:20|47309.42
05:50:21|47327.82
05:50:22|47352.24
05:50:23|47299.99
05:50:25|47305.03
05:50:26|47300.01
05:50:27|47271.
05:50:28|47287.61
05:50:28|47264.21
05:50:30|47282.3
05:50:31|47290.96
05:50:33|47273.77
05:50:34|47301.76
05:50:35|47283.72
05:50:37|47321.83
05:50:39|47287.79
05:50:40|47288.24
05:50:41|47274.94
05:50:42|47266.7
05:50:42|47251.8
05:50:44|47274.96
05:50:46|47255.79
05:50:46|47241.48
05:50:47|47241.49
05:50:48|47260.39
05:50:49|47277.42
05:50:50|47254.88
05:50:52|47253.21
05:50:53|47231.77
05:50:54|47239.57
05:50:55|47215.9
05:50:56|47237.84
05:50:56|47271.76
05:50:57|47269.51
05:50:59|47242.84
05:50:59|47257.64
05:51:00|47237.14
05:51:01|47246.03
05:51:02|47274.45
05:51:03|47302.57
05:51:04|47305.34
05:51:06|47246.03
05:51:06|47246.03
05:51:08|47308.67
05:51:09|47309.01
05:51:10|47250.37
05:51:11|47252.3
05:51:12|47256.57
05:51:13|47256.55
05:51:14|47263.94
05:51:16|47240.88
05:51:17|47253.7
05:51:18|47246.13
05:51:19|47271.52
05:51:20|47192.46
05:51:21|47175.
05:51:22|47204.72
05:51:23|47170.17
05:51:24|47155.77
05:51:25|47151.19
05:51:26|47136.85
05:51:27|47124.38
05:51:28|47168.54
05:51:29|47178.77
05:51:30|47146.07
05:51:31|47127.16
05:51:32|47086.5
05:51:33|47130.16
05:51:34|47102.81
05:51:36|47146.59
05:51:37|47108.48
05:51:39|47169.42
05:51:39|47178.69
05:51:40|47162.03
05:51:41|47140.42
05:51:42|47169.83
05:51:44|47178.69
05:51:44|47153.94
05:51:45|47165.23
05:51:47|47190.91
05:51:49|47191.11
05:51:50|47145.1
05:51:51|47154.15
05:51:52|47199.99
05:51:53|47182.24
05:51:54|47159.43
05:51:55|47182.2
05:51:55|47164.86
05:51:56|47122.5
05:51:57|47148.02
05:51:58|47119.4
05:52:00|47127.14
05:52:01|47101.81
05:52:02|47147.43
05:52:03|47137.62
05:52:04|47110.35
05:52:05|47135.88
05:52:07|47138.43
05:52:07|47175.33
05:52:08|47131.74
05:52:09|47092.22
05:52:10|47032.34
05:52:12|47001.34
05:52:12|46957.58
05:52:13|46955.72
05:52:15|46907.19
05:52:15|46916.48
05:52:16|46922.46
05:52:17|46984.98
05:52:18|46933.69
05:52:19|46895.06
05:52:21|46927.46
05:52:22|46917.68
05:52:22|46870.92
05:52:25|46894.55
05:52:25|46906.76
05:52:26|46869.92
05:52:27|46845.38
05:52:28|46850.83
05:52:30|46822.27
05:52:30|46774.35
05:52:31|46767.79
05:52:32|46793.21
05:52:33|46797.97
05:52:35|46813.58
05:52:37|46845.23
05:52:37|46847.72
05:52:39|46862.15
05:52:40|46908.68
05:52:41|46951.35
05:52:43|46961.76
05:52:44|46959.89
05:52:44|46898.54
05:52:45|46887.47
05:52:48|46886.88
05:52:48|46856.88
05:52:50|46823.05
05:52:51|46879.83
05:52:52|46904.71
05:52:53|46943.93
05:52:54|46926.7
05:52:55|46912.3
05:52:56|46960.03
05:52:57|46938.
05:52:58|46974.84
05:52:59|46962.19
05:53:00|46998.83
05:53:01|47048.49
05:53:02|47108.55
05:53:03|47153.4
05:53:04|47085.75
05:53:05|47060.66
05:53:07|47135.85
05:53:08|47026.63
05:53:08|47095.34
05:53:09|47132.84
05:53:10|47116.26
05:53:13|47087.61
05:53:13|47080.85
05:53:14|47063.05
05:53:15|47113.3
05:53:16|47153.12
05:53:17|47184.01
05:53:19|47173.59
05:53:20|47136.52
05:53:21|47153.62
05:53:22|47138.5
05:53:23|47180.11
05:53:24|47175.59
05:53:25|47179.28
05:53:26|47186.1
05:53:27|47239.6
05:53:28|47213.03
05:53:29|47197.26
05:53:30|47122.62
05:53:31|47153.22
05:53:32|47182.54
05:53:33|47152.57
05:53:35|47194.73
05:53:37|47188.03
05:53:39|47192.82
05:53:40|47181.35
05:53:41|47232.98
05:53:43|47223.95
05:53:43|47242.55
05:53:44|47228.67
05:53:46|47264.53
05:53:47|47279.06
05:53:49|47272.65
05:53:49|47291.46
05:53:50|47249.65
05:53:51|47271.57
05:53:52|47246.11
05:53:53|47211.47
05:53:55|47236.66
05:53:56|47206.06
05:53:57|47218.13
05:53:58|47282.48
05:53:59|47231.79
05:54:00|47261.57
05:54:02|47259.
05:54:03|47241.33
05:54:04|47260.25
05:54:04|47248.15
05:54:06|47302.88
05:54:07|47252.08
05:54:08|47311.92
05:54:09|47311.46
05:54:10|47251.35
05:54:11|47288.03
05:54:13|47297.57
05:54:14|47247.24
05:54:14|47247.24
05:54:15|47266.49
05:54:16|47281.48
05:54:18|47263.14
05:54:19|47257.83
05:54:20|47267.99
05:54:20|47290.51
05:54:23|47188.03
05:54:23|47241.43
05:54:24|47223.52
05:54:25|47254.92
05:54:26|47288.51
05:54:27|47298.28
05:54:28|47290.37
05:54:29|47290.38
05:54:30|47261.49
05:54:31|47313.7
05:54:32|47295.42
05:54:33|47288.63
05:54:34|47271.
05:54:35|47267.83
05:54:37|47312.04
05:54:39|47282.68
05:54:41|47260.36
05:54:42|47277.55
05:54:42|47287.83
05:54:44|47290.
05:54:44|47285.56
05:54:46|47292.46
05:54:47|47300.
05:54:48|47276.6
05:54:49|47267.28
05:54:49|47269.44
05:54:51|47231.42
05:54:52|47227.
05:54:54|47270.5
05:54:54|47250.17
05:54:55|47256.91
05:54:56|47271.28
05:54:57|47280.55
05:54:59|47279.27
05:55:00|47276.67
05:55:01|47283.24
05:55:02|47271.04
05:55:03|47250.34
05:55:05|47205.63
05:55:06|47214.44
05:55:06|47195.06
05:55:07|47170.45
05:55:10|47238.35
05:55:10|47239.15
05:55:11|47266.07
05:55:12|47213.03
05:55:13|47196.42
05:55:15|47234.08
05:55:15|47257.91
05:55:16|47249.23
05:55:17|47277.56
05:55:19|47291.16
05:55:20|47309.49
05:55:20|47279.69
05:55:21|47242.95
05:55:23|47287.87
05:55:24|47291.26
05:55:25|47315.54
05:55:27|47305.42
05:55:28|47332.35
05:55:29|47320.07
05:55:29|47340.09
05:55:31|47310.35
05:55:31|47332.58
05:55:33|47313.64
05:55:33|47300.67
05:55:35|47319.18
05:55:36|47300.
05:55:36|47293.08
05:55:39|47319.01
05:55:41|47315.4
05:55:42|47304.32
05:55:43|47309.72
05:55:45|47345.65
05:55:46|47296.51
05:55:46|47297.23
05:55:48|47336.77
05:55:49|47349.99
05:55:49|47374.66
05:55:50|47340.71
05:55:51|47394.86
05:55:52|47399.98
05:55:54|47395.87
05:55:54|47356.18
05:55:56|47363.46
05:55:56|47388.43
05:55:57|47399.99
05:55:59|47374.66
05:56:00|47400.
05:56:00|47395.6
05:56:01|47393.79
05:56:02|47398.85
05:56:04|47373.92
05:56:04|47373.91
05:56:06|47400.
05:56:07|47406.1
05:56:08|47396.3
05:56:09|47403.08
05:56:10|47402.81
05:56:11|47424.99
05:56:12|47431.91
05:56:13|47442.95
05:56:14|47443.59
05:56:16|47460.87
05:56:16|47473.91
05:56:18|47484.09
05:56:20|47464.03
05:56:20|47466.82
05:56:21|47448.
05:56:22|47450.87
05:56:23|47461.55
05:56:24|47478.1
05:56:26|47493.48
05:56:27|47499.99
05:56:28|47511.
05:56:29|47487.83
05:56:30|47520.99
05:56:32|47555.97
05:56:33|47565.58
05:56:33|47585.48
05:56:35|47558.55
05:56:36|47574.68
05:56:37|47562.05
05:56:38|47515.16
05:56:39|47509.79
05:56:40|47513.32
05:56:41|47534.26
05:56:42|47504.86
05:56:44|47538.07
05:56:45|47518.53
05:56:45|47500.
05:56:46|47500.01
05:56:48|47520.4
05:56:48|47520.4
05:56:51|47500.
05:56:52|47502.99
05:56:52|47500.01
05:56:54|47500.
05:56:54|47520.37
05:56:56|47520.37
05:56:57|47508.07
05:56:57|47501.08
05:56:59|47500.
05:57:00|47500.6
05:57:01|47500.
05:57:02|47500.
05:57:03|47500.
05:57:05|47500.
05:57:07|47490.01
05:57:07|47486.66
05:57:09|47503.49
05:57:09|47508.09
05:57:11|47500.
05:57:12|47460.82
05:57:14|47458.73
05:57:14|47423.25
05:57:15|47446.41
05:57:16|47458.3
05:57:17|47445.04
05:57:19|47446.31
05:57:20|47438.41
05:57:21|47431.53
05:57:22|47408.34
05:57:23|47427.53
05:57:24|47401.63
05:57:25|47378.29
05:57:26|47379.62
05:57:27|47364.2
05:57:28|47325.55
05:57:30|47324.54
05:57:31|47371.59
05:57:32|47390.67
05:57:33|47390.72
05:57:34|47377.26
05:57:34|47360.92
05:57:36|47342.04
05:57:37|47343.
05:57:38|47366.45
05:57:39|47400.47
05:57:41|47424.02
05:57:42|47459.94
05:57:43|47480.1
05:57:44|47483.75
05:57:45|47508.88
05:57:46|47506.72
05:57:47|47470.02
05:57:48|47499.05
05:57:49|47492.54
05:57:50|47540.84
05:57:51|47581.18
05:57:52|47530.9
05:57:54|47588.07
05:57:55|47564.1
05:57:56|47575.46
05:57:57|47606.93
05:57:57|47589.94
05:57:58|47548.6
05:58:00|47588.62
05:58:00|47558.64
05:58:02|47565.83
05:58:03|47606.19
05:58:03|47572.02
05:58:06|47574.32
05:58:06|47582.2
05:58:09|47614.53
05:58:10|47624.68
05:58:11|47657.
05:58:12|47656.99
05:58:13|47616.94
05:58:14|47589.41
05:58:16|47589.38
05:58:18|47574.78
05:58:18|47545.01
05:58:20|47531.25
05:58:20|47516.3
05:58:22|47499.83
05:58:23|47503.1
05:58:23|47487.19
05:58:24|47488.73
05:58:25|47477.12
05:58:26|47477.1
05:58:27|47507.01
05:58:28|47568.93
05:58:29|47537.77
05:58:31|47497.77
05:58:31|47513.7
05:58:32|47484.36
05:58:33|47511.99
05:58:34|47515.79
05:58:36|47535.89
05:58:37|47538.04
05:58:38|47543.35
05:58:39|47501.62
05:58:40|47499.52
05:58:42|47528.85
05:58:43|47587.89
05:58:44|47596.62
05:58:45|47622.12
05:58:47|47623.36
05:58:48|47621.19
05:58:48|47599.41
05:58:49|47604.91
05:58:51|47586.89
05:58:51|47551.36
05:58:53|47565.77
05:58:53|47564.12
05:58:54|47604.9
05:58:55|47546.03
05:58:56|47547.09
05:58:57|47554.48
05:58:59|47612.
05:58:59|47599.35
05:59:01|47583.03
05:59:02|47584.63
05:59:02|47584.
05:59:05|47567.35
05:59:06|47584.48
05:59:07|47589.77
05:59:08|47593.68
05:59:09|47567.32
05:59:10|47567.31
05:59:11|47566.11
05:59:12|47529.15
05:59:13|47529.35
05:59:14|47529.35
05:59:15|47517.9
05:59:16|47507.32
05:59:17|47500.
05:59:18|47471.62
05:59:19|47487.7
05:59:20|47529.43
05:59:21|47529.29
05:59:22|47510.02
05:59:23|47518.89
05:59:25|47564.17
05:59:26|47557.25
05:59:27|47599.09
05:59:28|47592.97
05:59:29|47584.77
05:59:31|47584.35
05:59:32|47604.75
05:59:33|47586.1
05:59:33|47562.11
05:59:34|47561.37
05:59:35|47562.11
05:59:37|47562.1
05:59:38|47540.06
05:59:39|47558.05
05:59:40|47557.99
05:59:41|47570.87
05:59:43|47570.45
05:59:44|47584.3
05:59:45|47572.65
05:59:46|47571.77
05:59:46|47579.64
05:59:48|47579.73
05:59:50|47561.14
05:59:50|47573.97
05:59:51|47609.62
05:59:52|47609.62
05:59:53|47607.72
05:59:54|47611.48
05:59:55|47637.36
05:59:57|47637.68
05:59:58|47639.99
05:59:59|47607.55
05:59:59|47587.43
06:00:01|47626.67
06:00:02|47624.43
06:00:04|47620.42
06:00:05|47650.
06:00:07|47620.55
06:00:07|47612.76
06:00:09|47610.22
06:00:10|47592.07
06:00:11|47620.56
06:00:12|47604.5
06:00:13|47620.82
06:00:14|47605.47
06:00:15|47636.18
06:00:17|47621.27
06:00:18|47636.18
06:00:18|47635.93
06:00:20|47674.4
06:00:21|47680.72
06:00:22|47712.36
06:00:23|47713.91
06:00:24|47734.95
06:00:25|47738.92
06:00:26|47753.38
06:00:27|47763.65
06:00:28|47777.77
06:00:29|47777.77
06:00:30|47777.77
06:00:31|47799.99
06:00:32|47792.96
06:00:33|47799.99
06:00:34|47842.31
06:00:35|47817.01
06:00:37|47849.99
06:00:37|47857.26
06:00:39|47860.03
06:00:40|47790.15
06:00:41|47782.77
06:00:42|47753.39
06:00:43|47729.94
06:00:45|47743.09
06:00:46|47759.95
06:00:47|47706.62
06:00:47|47644.68
06:00:49|47678.07
06:00:50|47671.27
06:00:51|47639.12
06:00:52|47609.83
06:00:53|47639.11
06:00:54|47632.85
06:00:56|47619.9
06:00:58|47584.33
06:00:58|47584.33
06:01:00|47651.31
06:01:00|47650.85
06:01:01|47634.52
06:01:04|47600.49
06:01:04|47609.84
06:01:05|47622.93
06:01:06|47611.78
06:01:07|47606.79
06:01:08|47590.32
06:01:09|47609.83
06:01:10|47631.13
06:01:11|47604.6
06:01:12|47573.88
06:01:14|47563.84
06:01:15|47546.09
06:01:17|47528.45
06:01:17|47519.84
06:01:18|47473.98
06:01:19|47460.92
06:01:20|47458.22
06:01:21|47431.89
06:01:22|47480.81
06:01:23|47495.27
06:01:24|47485.41
06:01:25|47465.17
06:01:26|47463.54
06:01:27|47529.35
06:01:28|47546.03
06:01:29|47575.23
06:01:31|47631.52
06:01:32|47616.33
06:01:33|47581.36
06:01:34|47615.75
06:01:35|47600.56
06:01:36|47564.3
06:01:37|47565.91
06:01:38|47546.07
06:01:39|47582.57
06:01:40|47606.18
06:01:41|47580.06
06:01:42|47545.82
06:01:43|47578.68
06:01:45|47563.5
06:01:47|47574.75
06:01:47|47603.37
06:01:48|47609.3
06:01:49|47630.79
06:01:50|47657.65
06:01:51|47664.99
06:01:54|47616.61
06:01:55|47625.81
06:01:55|47654.82
06:01:56|47633.02
06:01:57|47660.36
06:01:58|47625.18
06:01:59|47630.26
06:02:00|47640.98
06:02:01|47640.97
06:02:02|47601.47
06:02:03|47606.07
06:02:04|47619.92
06:02:05|47625.74
06:02:06|47640.61
06:02:07|47606.57
06:02:09|47607.49
06:02:09|47626.01
06:02:10|47643.91
06:02:11|47656.59
06:02:12|47670.01
06:02:13|47647.87
06:02:14|47629.77
06:02:15|47643.77
06:02:16|47648.42
06:02:17|47662.48
06:02:19|47662.98
06:02:20|47671.44
06:02:20|47676.37
06:02:21|47672.82
06:02:22|47695.69
06:02:23|47685.77
06:02:25|47679.93
06:02:26|47692.16
06:02:27|47671.45
06:02:28|47664.98
06:02:29|47665.03
06:02:30|47670.04
06:02:31|47692.1
06:02:32|47692.22
06:02:33|47696.06
06:02:34|47692.18
06:02:35|47695.19
06:02:36|47715.1
06:02:37|47728.43
06:02:38|47748.45
06:02:39|47710.13
06:02:40|47725.57
06:02:41|47731.37
06:02:42|47731.37
06:02:43|47692.18
06:02:45|47665.04
06:02:47|47701.66
06:02:48|47734.77
06:02:50|47753.69
06:02:51|47747.5
06:02:51|47684.97
06:02:52|47708.63
06:02:53|47720.2
06:02:54|47701.57
06:02:56|47750.72
06:02:56|47730.59
06:02:59|47716.33
06:03:00|47732.74
06:03:00|47737.46
06:03:01|47728.13
06:03:02|47741.49
06:03:03|47728.58
06:03:04|47730.54
06:03:06|47700.01
06:03:07|47665.47
06:03:08|47658.98
06:03:09|47658.98
06:03:10|47662.57
06:03:11|47615.3
06:03:13|47607.51
06:03:13|47566.51
06:03:14|47550.48
06:03:15|47528.64
06:03:16|47569.13
06:03:18|47616.71
06:03:19|47633.36
06:03:20|47654.43
06:03:21|47675.33
06:03:22|47671.93
06:03:23|47632.95
06:03:24|47637.05
06:03:25|47572.97
06:03:26|47563.38
06:03:27|47587.91
06:03:29|47614.71
06:03:30|47598.25
06:03:31|47571.37
06:03:32|47566.09
06:03:33|47544.98
06:03:34|47501.01
06:03:35|47522.65
06:03:36|47550.5
06:03:37|47562.08
06:03:38|47520.76
06:03:39|47500.99
06:03:40|47501.27
06:03:41|47500.
06:03:42|47500.
06:03:43|47500.
06:03:44|47500.
06:03:45|47500.
06:03:47|47422.36
06:03:49|47388.13
06:03:49|47456.47
06:03:50|47399.58
06:03:51|47398.66
06:03:52|47365.21
06:03:53|47357.06
06:03:55|47412.2
06:03:56|47423.7
06:03:57|47420.76
06:03:58|47377.14
06:03:59|47439.99
06:04:00|47386.95
06:04:01|47415.87
06:04:02|47435.73
06:04:03|47467.47
06:04:04|47448.62
06:04:05|47442.71
06:04:06|47475.28
06:04:08|47475.4
06:04:09|47480.1
06:04:10|47440.75
06:04:11|47471.23
06:04:12|47445.66
06:04:13|47462.42
06:04:15|47423.99
06:04:16|47430.75
06:04:17|47414.02
06:04:18|47430.76
06:04:19|47415.01
06:04:20|47415.07
06:04:20|47430.73
06:04:22|47446.37
06:04:23|47428.77
06:04:23|47407.6
06:04:24|47367.26
06:04:27|47388.77
06:04:27|47391.42
06:04:29|47409.
06:04:29|47419.77
06:04:30|47445.8
06:04:31|47459.54
06:04:33|47449.52
06:04:33|47428.98
06:04:34|47430.78
06:04:35|47449.
06:04:36|47419.37
06:04:38|47389.61
06:04:38|47382.4
06:04:39|47370.56
06:04:40|47382.4
06:04:41|47368.85
06:04:42|47319.22
06:04:44|47327.13
06:04:45|47302.23
06:04:45|47243.84
06:04:47|47234.
06:04:49|47201.85
06:04:50|47209.06
06:04:51|47218.92
06:04:52|47235.22
06:04:54|47280.
06:04:54|47280.04
06:04:55|47309.76
06:04:56|47266.05
06:04:58|47236.1
06:05:00|47284.28
06:05:00|47270.98
06:05:01|47252.19
06:05:02|47282.01
06:05:03|47278.81
06:05:04|47348.86
06:05:06|47373.44
06:05:07|47316.22
06:05:08|47279.61
06:05:10|47359.01
06:05:11|47359.01
06:05:12|47385.71
06:05:12|47399.35
06:05:15|47349.07
06:05:16|47341.05
06:05:17|47305.86
06:05:19|47376.82
06:05:19|47410.12
06:05:21|47410.91
06:05:22|47391.12
06:05:22|47391.11
06:05:24|47404.82
06:05:24|47393.02
06:05:26|47364.84
06:05:26|47375.59
06:05:27|47409.13
06:05:29|47400.79
06:05:29|47382.96
06:05:31|47395.64
06:05:32|47418.18
06:05:33|47411.94
06:05:34|47412.05
06:05:35|47421.5
06:05:36|47433.68
06:05:37|47446.27
06:05:38|47451.93
06:05:39|47413.58
06:05:40|47413.87
06:05:42|47429.9
06:05:42|47446.32
06:05:44|47446.33
06:05:45|47420.07
06:05:45|47404.26
06:05:47|47395.65
06:05:47|47409.7
06:05:50|47392.66
06:05:50|47418.59
06:05:52|47391.05
06:05:54|47325.02
06:05:55|47352.25
06:05:57|47368.12
06:05:57|47358.61
06:05:59|47326.45
06:06:00|47299.95
06:06:01|47292.69
06:06:01|47256.64
06:06:03|47282.63
06:06:03|47273.83
06:06:04|47300.01
06:06:06|47259.74
06:06:07|47312.79
06:06:08|47310.7
06:06:09|47279.03
06:06:10|47279.04
06:06:11|47277.11
06:06:12|47250.
06:06:14|47234.
06:06:15|47242.77
06:06:16|47233.96
06:06:17|47200.
06:06:18|47204.28
06:06:19|47219.99
06:06:20|47251.36
06:06:21|47248.04
06:06:22|47225.46
06:06:23|47225.46
06:06:24|47200.
06:06:25|47200.
06:06:26|47200.
06:06:27|47200.
06:06:28|47200.
06:06:29|47156.79
06:06:30|47081.55
06:06:31|47026.01
06:06:32|47001.08
06:06:33|47000.
06:06:34|47000.01
06:06:35|47000.
06:06:36|47024.68
06:06:37|47060.
06:06:38|47062.67
06:06:39|47062.66
06:06:40|47062.63
06:06:41|47062.55
06:06:42|46967.17
06:06:43|46922.29
06:06:44|46958.05
06:06:45|46969.54
06:06:46|46969.6
06:06:47|47000.
06:06:49|46969.45
06:06:49|47063.66
06:06:51|47021.02
06:06:53|47029.44
06:06:54|47021.12
06:06:56|47000.43
06:06:56|47038.64
06:06:58|46976.36
06:06:58|47051.01
06:06:59|47051.01
06:07:01|47049.08
06:07:02|47009.88
06:07:03|47006.74
06:07:04|46999.26
06:07:05|46996.45
06:07:06|46986.37
06:07:07|47049.08
06:07:09|47048.44
06:07:11|47077.8
06:07:12|47105.22
06:07:14|47130.56
06:07:14|47173.71
06:07:16|47232.57
06:07:17|47170.39
06:07:18|47201.19
06:07:19|47245.52
06:07:20|47187.76
06:07:21|47203.92
06:07:22|47226.74
06:07:23|47216.96
06:07:24|47156.53
06:07:26|47123.5
06:07:27|47059.26
06:07:27|47098.86
06:07:29|47186.29
06:07:30|47113.57
06:07:31|47174.49
06:07:32|47166.77
06:07:33|47220.66
06:07:35|47205.49
06:07:35|47272.65
06:07:37|47209.21
06:07:38|47230.27
06:07:38|47220.28
06:07:40|47223.36
06:07:41|47242.63
06:07:42|47185.
06:07:44|47216.06
06:07:44|47172.43
06:07:46|47179.46
06:07:46|47199.97
06:07:47|47200.
06:07:48|47199.99
06:07:49|47225.
06:07:51|47227.04
06:07:53|47195.88
06:07:55|47242.95
06:07:55|47211.34
06:07:57|47236.18
06:07:58|47246.01
06:07:59|47227.05
06:08:00|47254.04
06:08:01|47280.2
06:08:02|47262.66
06:08:04|47275.81
06:08:04|47300.
06:08:06|47305.86
06:08:07|47304.49
06:08:08|47320.58
06:08:10|47371.43
06:08:10|47336.43
06:08:12|47400.
06:08:14|47360.61
06:08:15|47341.89
06:08:16|47367.65
06:08:17|47353.91
06:08:18|47400.
06:08:20|47400.
06:08:21|47350.01
06:08:22|47400.
06:08:23|47400.
06:08:23|47350.
06:08:25|47350.01
06:08:26|47320.53
06:08:27|47269.46
06:08:29|47320.47
06:08:29|47351.2
06:08:30|47304.91
06:08:32|47308.8
06:08:33|47322.93
06:08:34|47304.82
06:08:35|47281.14
06:08:36|47268.2
06:08:37|47233.34
06:08:38|47271.12
06:08:39|47271.12
06:08:40|47296.88
06:08:41|47318.17
06:08:42|47301.29
06:08:43|47301.45
06:08:44|47244.12
06:08:45|47244.13
06:08:46|47218.72
06:08:47|47194.18
06:08:48|47181.67
06:08:49|47161.23
06:08:50|47152.72
06:08:52|47100.
06:08:54|47161.47
06:08:54|47137.65
06:08:57|47150.76
06:08:57|47192.25
06:08:58|47193.14
06:09:00|47152.16
06:09:01|47193.14
06:09:03|47137.21
06:09:04|47141.43
06:09:06|47100.
06:09:06|47110.04
06:09:08|47051.36
06:09:09|47074.05
06:09:10|47078.09
06:09:10|47056.03
06:09:13|47058.25
06:09:13|47090.68
06:09:14|47117.64
06:09:15|47122.14
06:09:16|47071.16
06:09:18|47063.71
06:09:19|47046.1
06:09:20|47029.11
06:09:21|47024.59
06:09:22|47016.72
06:09:23|47012.31
06:09:24|46992.66
06:09:25|47025.3
06:09:26|47061.75
06:09:27|47127.02
06:09:28|47160.12
06:09:29|47162.49
06:09:30|47174.52
06:09:31|47153.03
06:09:32|47068.01
06:09:33|47116.33
06:09:34|47224.7
06:09:35|47187.41
06:09:36|47151.35
06:09:38|47115.83
06:09:39|47188.73
06:09:40|47156.09
06:09:41|47064.4
06:09:42|47120.33
06:09:43|47099.68
06:09:44|47098.92
06:09:46|47143.28
06:09:48|47103.45
06:09:48|47119.35
06:09:49|47135.33
06:09:50|47113.99
06:09:52|47101.74
06:09:53|47115.09
06:09:54|47115.64
06:09:55|47124.72
06:09:57|47112.59
06:09:59|47137.05
06:09:59|47147.71
06:10:01|47193.95
06:10:01|47152.38
06:10:02|47194.35
06:10:04|47155.24
06:10:06|47128.39
06:10:06|47186.24
06:10:08|47185.7
06:10:09|47178.33
06:10:10|47178.33
06:10:12|47122.54
06:10:14|47174.14
06:10:14|47173.22
06:10:15|47166.52
06:10:17|47194.38
06:10:17|47187.06
06:10:18|47197.63
06:10:19|47201.38
06:10:21|47213.76
06:10:22|47176.84
06:10:22|47177.83
06:10:23|47138.53
06:10:24|47109.3
06:10:26|47071.7
06:10:27|47164.85
06:10:28|47126.96
06:10:29|47137.69
06:10:30|47082.83
06:10:30|47053.5
06:10:31|47135.47
06:10:32|47094.02
06:10:33|47082.73
06:10:34|47102.25
06:10:35|47080.18
06:10:37|47061.61
06:10:37|47070.56
06:10:38|47077.79
06:10:40|47061.69
06:10:40|47060.11
06:10:42|47049.22
06:10:43|47033.96
06:10:43|47025.29
06:10:45|47061.82
06:10:46|47018.27
06:10:46|47025.65
06:10:47|47025.66
06:10:48|47003.82
06:10:49|46984.03
06:10:50|46957.25
06:10:52|46937.49
06:10:54|46923.74
06:10:54|46965.9
06:10:56|47003.22
06:10:57|47004.32
06:10:58|47038.58
06:10:59|46951.35
06:11:00|46998.73
06:11:01|46997.8
06:11:02|47018.82
06:11:03|47047.53
06:11:04|47020.65
06:11:05|47002.98
06:11:06|47029.82
06:11:07|47020.22
06:11:09|47023.11
06:11:10|47039.39
06:11:11|46995.15
06:11:12|47041.82
06:11:12|47028.76
06:11:15|47062.75
06:11:15|47024.91
06:11:16|47053.72
06:11:17|47061.25
06:11:19|47081.77
06:11:20|47057.67
06:11:21|47021.4
06:11:23|47010.1
06:11:24|47009.28
06:11:24|47019.51
06:11:26|47055.26
06:11:27|47046.21
06:11:28|47002.92
06:11:29|47014.49
06:11:30|47042.46
06:11:31|47015.41
06:11:32|47009.66
06:11:33|47033.99
06:11:34|47049.15
06:11:35|47023.19
06:11:36|47056.58
06:11:37|47068.29
06:11:38|47074.99
06:11:39|47105.23
06:11:40|47075.85
06:11:41|47065.51
06:11:42|47092.96
06:11:43|47101.
06:11:44|47088.24
06:11:45|47048.15
06:11:46|47063.01
06:11:47|47075.59
06:11:48|47082.04
06:11:49|47094.18
06:11:51|47094.12
06:11:52|47089.93
06:11:52|47048.35
06:11:55|47079.75
06:11:55|47055.82
06:11:56|47059.82
06:11:57|47059.32
06:11:59|47092.98
06:12:00|47064.87
06:12:01|47066.62
06:12:02|47035.92
06:12:04|47048.54
06:12:05|47037.12
06:12:06|47020.84
06:12:07|47002.05
06:12:07|46999.01
06:12:08|46960.67
06:12:10|47016.09
06:12:11|46978.69
06:12:12|47020.62
06:12:13|47018.41
06:12:14|47003.75
06:12:16|46999.96
06:12:17|46987.43
06:12:18|47018.2
06:12:20|46987.78
06:12:20|47024.27
06:12:22|47020.63
06:12:24|47068.55
06:12:25|47099.93
06:12:26|47038.85
06:12:27|47059.51
06:12:28|47072.63
06:12:30|47057.6
06:12:30|47088.15
06:12:32|47067.83
06:12:33|47063.
06:12:34|47094.
06:12:35|47113.54
06:12:36|47120.67
06:12:37|47132.54
06:12:38|47150.84
06:12:39|47154.19
06:12:40|47173.42
06:12:41|47124.97
06:12:42|47122.58
06:12:43|47166.23
06:12:44|47166.24
06:12:45|47188.19
06:12:46|47178.06
06:12:47|47199.99
06:12:48|47172.26
06:12:49|47137.89
06:12:50|47129.11
06:12:52|47146.82
06:12:53|47126.06
06:12:54|47131.46
06:12:55|47139.43
06:12:57|47126.78
06:12:59|47111.56
06:12:59|47111.52
06:13:01|47088.24
06:13:02|47088.23
06:13:03|47119.16
06:13:04|47116.01
06:13:06|47085.29
06:13:06|47066.91
06:13:08|47038.63
06:13:10|47044.43
06:13:11|47089.05
06:13:13|47107.54
06:13:14|47042.33
06:13:15|47044.31
06:13:16|47018.4
06:13:17|47070.1
06:13:18|47091.05
06:13:19|47083.01
06:13:20|47071.23
06:13:21|47026.58
06:13:22|47021.93
06:13:23|47008.08
06:13:24|47043.22
06:13:25|47024.29
06:13:26|47022.79
06:13:27|46998.
06:13:28|47003.05
06:13:29|46981.28
06:13:30|47103.15
06:13:31|47070.59
06:13:32|47048.29
06:13:33|47023.56
06:13:34|46995.02
06:13:35|47067.98
06:13:36|47061.68
06:13:37|47038.83
06:13:38|47016.69
06:13:39|47033.53
06:13:40|47044.81
06:13:41|47044.81
06:13:42|47047.91
06:13:43|47019.94
06:13:44|47002.26
06:13:45|47024.01
06:13:46|47000.
06:13:47|47019.12
06:13:48|47016.78
06:13:49|46998.
06:13:50|46993.27
06:13:51|46993.33
06:13:52|46993.26
06:13:54|46992.54
06:13:55|46978.23
06:13:55|46981.88
06:13:56|47064.3
06:13:58|47014.47
06:13:59|47016.78
06:14:01|47000.
06:14:03|46961.16
06:14:03|46933.27
06:14:05|46946.7
06:14:06|46978.97
06:14:07|46966.23
06:14:08|46978.96
06:14:09|47009.4
06:14:10|47005.23
06:14:11|46989.36
06:14:12|47019.68
06:14:14|47054.74
06:14:15|47054.8
06:14:16|47067.98
06:14:17|47090.74
06:14:18|47042.95
06:14:18|47062.5
06:14:20|47088.79
06:14:22|47100.
06:14:22|47135.53
06:14:24|47117.87
06:14:25|47132.21
06:14:26|47136.37
06:14:26|47146.65
06:14:28|47153.54
06:14:28|47149.13
06:14:29|47173.78
06:14:31|47139.86
06:14:32|47174.5
06:14:33|47127.19
06:14:34|47140.27
06:14:35|47155.95
06:14:36|47130.03
06:14:37|47150.23
06:14:38|47129.99
06:14:39|47138.11
06:14:40|47100.04
06:14:42|47068.79
06:14:42|47124.11
06:14:43|47095.06
06:14:44|47117.13
06:14:45|47113.72
06:14:46|47079.91
06:14:47|47076.45
06:14:48|47064.74
06:14:49|47043.4
06:14:50|47033.53
06:14:51|47039.65
06:14:52|47072.28
06:14:53|47097.54
06:14:54|47108.98
06:14:55|47075.06
06:14:56|47087.13
06:14:57|47095.6
06:14:59|47073.34
06:15:00|47094.64
06:15:01|47098.45
06:15:02|47102.22
06:15:03|47105.08
06:15:05|47083.59
06:15:07|47115.3
06:15:08|47120.04
06:15:08|47146.69
06:15:10|47165.02
06:15:12|47116.66
06:15:12|47163.22
06:15:14|47166.29
06:15:14|47172.18
06:15:16|47163.06
06:15:16|47174.51
06:15:17|47154.81
06:15:18|47174.51
06:15:19|47173.09
06:15:20|47170.31
06:15:21|47175.5
06:15:22|47179.61
06:15:23|47188.24
06:15:25|47196.92
06:15:25|47215.81
06:15:26|47224.51
06:15:27|47239.89
06:15:28|47239.89
06:15:29|47201.94
06:15:30|47202.05
06:15:32|47201.49
06:15:32|47208.62
06:15:33|47250.
06:15:34|47268.61
06:15:35|47257.26
06:15:36|47220.51
06:15:38|47222.48
06:15:39|47271.12
06:15:40|47270.77
06:15:41|47273.59
06:15:42|47258.51
06:15:43|47241.85
06:15:44|47229.54
06:15:45|47181.77
06:15:46|47229.8
06:15:47|47256.74
06:15:48|47220.09
06:15:49|47223.21
06:15:50|47231.68
06:15:51|47219.65
06:15:52|47184.74
06:15:53|47231.95
06:15:54|47219.56
06:15:55|47240.57
06:15:56|47245.37
06:15:57|47245.31
06:15:59|47232.14
06:16:01|47200.02
06:16:02|47174.01
06:16:03|47189.65
06:16:04|47196.1
06:16:05|47172.21
06:16:06|47145.7
06:16:08|47131.18
06:16:09|47175.16
06:16:10|47180.88
06:16:11|47202.15
06:16:12|47182.05
06:16:14|47216.
06:16:15|47156.12
06:16:16|47194.25
06:16:17|47185.53
06:16:18|47209.74
06:16:19|47216.
06:16:20|47248.88
06:16:21|47215.99
06:16:22|47201.93
06:16:23|47171.82
06:16:24|47188.25
06:16:25|47230.29
06:16:26|47226.41
06:16:28|47253.8
06:16:29|47274.89
06:16:30|47287.73
06:16:31|47275.17
06:16:32|47258.16
06:16:33|47267.75
06:16:34|47244.87
06:16:35|47227.48
06:16:36|47221.92
06:16:37|47189.1
06:16:37|47200.01
06:16:39|47235.91
06:16:40|47225.97
06:16:41|47215.08
06:16:42|47197.17
06:16:43|47159.73
06:16:44|47174.27
06:16:45|47168.78
06:16:45|47168.84
06:16:47|47218.7
06:16:48|47212.13
06:16:48|47185.92
06:16:50|47198.42
06:16:51|47200.48
06:16:52|47213.1
06:16:53|47256.91
06:16:54|47235.44
06:16:55|47264.87
06:16:56|47274.67
06:16:57|47223.84
06:16:58|47224.71
06:17:00|47194.08
06:17:02|47235.45
06:17:02|47236.51
06:17:04|47226.84
06:17:05|47226.84
06:17:06|47246.98
06:17:07|47198.99
06:17:09|47206.97
06:17:10|47193.22
06:17:11|47180.17
06:17:12|47166.01
06:17:13|47190.03
06:17:14|47171.66
06:17:15|47198.02
06:17:17|47162.8
06:17:17|47206.33
06:17:18|47206.32
06:17:19|47226.84
06:17:22|47204.53
06:17:22|47179.63
06:17:23|47167.42
06:17:24|47139.13
06:17:26|47169.59
06:17:27|47160.53
06:17:28|47113.62
06:17:28|47133.61
06:17:29|47135.96
06:17:30|47155.1
06:17:31|47174.32
06:17:32|47153.72
06:17:33|47156.45
06:17:34|47144.61
06:17:35|47137.21
06:17:36|47170.94
06:17:38|47160.07
06:17:40|47175.33
06:17:40|47140.15
06:17:42|47149.68
06:17:43|47166.29
06:17:44|47180.39
06:17:45|47180.97
06:17:46|47206.
06:17:47|47210.15
06:17:48|47209.18
06:17:49|47229.8
06:17:50|47229.8
06:17:51|47243.87
06:17:52|47236.45
06:17:53|47258.07
06:17:54|47260.97
06:17:55|47260.72
06:17:56|47254.06
06:17:57|47256.47
06:17:58|47229.91
06:17:59|47250.84
06:18:00|47261.
06:18:02|47284.73
06:18:02|47271.59
06:18:03|47292.04
06:18:05|47249.53
06:18:06|47285.9
06:18:07|47285.94
06:18:08|47323.99
06:18:09|47300.89
06:18:10|47323.48
06:18:11|47314.1
06:18:12|47326.53
06:18:13|47331.11
06:18:15|47283.69
06:18:17|47270.79
06:18:17|47311.56
06:18:18|47261.4
06:18:19|47257.78
06:18:20|47244.83
06:18:21|47285.81
06:18:22|47279.65
06:18:24|47279.01
06:18:25|47249.34
06:18:26|47237.91
06:18:27|47256.49
06:18:28|47260.34
06:18:29|47275.3
06:18:30|47282.81
06:18:31|47293.72
06:18:32|47260.98
06:18:33|47269.49
06:18:34|47301.8
06:18:35|47250.95
06:18:37|47251.08
06:18:38|47262.46
06:18:39|47262.41
06:18:40|47231.63
06:18:41|47222.13
06:18:42|47209.46
06:18:42|47221.74
06:18:44|47218.87
06:18:45|47204.64
06:18:46|47221.39
06:18:47|47227.89
06:18:48|47224.5
06:18:48|47241.73
06:18:50|47261.81
06:18:50|47273.91
06:18:52|47284.4
06:18:53|47299.75
06:18:54|47265.98
06:18:55|47285.13
06:18:55|47250.33
06:18:56|47246.36
06:18:58|47285.42
06:18:58|47279.48
06:18:59|47301.4
06:19:01|47319.97
06:19:02|47312.36
06:19:04|47295.59
06:19:06|47286.85
06:19:07|47252.4
06:19:08|47241.68
06:19:09|47231.89
06:19:10|47216.02
06:19:12|47202.05
06:19:12|47234.5
06:19:13|47252.58
06:19:15|47226.99
06:19:16|47230.15
06:19:17|47275.2
06:19:19|47291.28
06:19:20|47273.66
06:19:21|47282.
06:19:22|47315.37
06:19:23|47310.34
06:19:24|47340.93
06:19:25|47350.
06:19:26|47349.15
06:19:28|47350.
06:19:29|47340.98
06:19:30|47350.
06:19:31|47349.95
06:19:32|47359.26
06:19:33|47351.23
06:19:34|47367.16
06:19:34|47359.72
06:19:36|47366.35
06:19:37|47336.02
06:19:37|47350.72
06:19:39|47378.38
06:19:40|47378.66
06:19:41|47367.26
06:19:42|47326.4
06:19:43|47340.06
06:19:44|47374.74
06:19:45|47355.55
06:19:46|47377.35
06:19:47|47394.24
06:19:48|47399.99
06:19:48|47392.11
06:19:49|47417.05
06:19:51|47438.32
06:19:52|47406.02
06:19:53|47409.45
06:19:53|47422.1
06:19:55|47418.6
06:19:57|47443.74
06:19:57|47421.84
06:19:58|47430.14
06:19:59|47423.9
06:20:00|47436.8
06:20:01|47467.89
06:20:03|47420.
06:20:04|47396.92
06:20:05|47389.66
06:20:07|47410.85
06:20:09|47415.79
06:20:10|47424.5
06:20:11|47458.15
06:20:12|47466.9
06:20:13|47471.38
06:20:14|47493.48
06:20:15|47493.47
06:20:16|47509.54
06:20:17|47476.89
06:20:19|47436.6
06:20:20|47462.43
06:20:21|47459.4
06:20:21|47440.99
06:20:23|47462.
06:20:24|47441.79
06:20:25|47415.8
06:20:26|47435.69
06:20:27|47444.47
06:20:28|47462.34
06:20:29|47493.43
06:20:30|47499.99
06:20:31|47500.
06:20:32|47493.88
06:20:33|47483.31
06:20:34|47473.47
06:20:35|47499.99
06:20:36|47470.47
06:20:37|47488.26
06:20:39|47443.54
06:20:39|47425.95
06:20:40|47445.96
06:20:41|47453.45
06:20:42|47455.38
06:20:44|47458.83
06:20:44|47476.21
06:20:46|47489.98
06:20:47|47500.
06:20:48|47499.15
06:20:49|47510.54
06:20:50|47531.3
06:20:51|47510.54
06:20:52|47507.26
06:20:53|47511.45
06:20:54|47490.
06:20:55|47493.68
06:20:56|47508.62
06:20:57|47462.37
06:20:58|47488.72
06:20:59|47489.77
06:21:00|47476.69
06:21:01|47491.57
06:21:02|47527.95
06:21:04|47522.36
06:21:05|47496.74
06:21:06|47516.24
06:21:07|47527.94
06:21:09|47544.
06:21:11|47516.25
06:21:12|47500.22
06:21:12|47483.57
06:21:14|47519.61
06:21:16|47537.23
06:21:16|47540.99
06:21:17|47536.67
06:21:18|47541.7
06:21:19|47501.15
06:21:20|47508.19
06:21:21|47482.39
06:21:22|47513.6
06:21:24|47503.64
06:21:25|47511.59
06:21:27|47466.97
06:21:28|47546.45
06:21:28|47531.83
06:21:29|47529.25
06:21:31|47516.58
06:21:33|47532.38
06:21:33|47536.94
06:21:34|47530.63
06:21:35|47527.19
06:21:36|47540.6
06:21:37|47513.24
06:21:38|47491.1
06:21:39|47504.82
06:21:41|47514.59
06:21:41|47517.91
06:21:42|47517.84
06:21:44|47491.1
06:21:44|47476.7
06:21:45|47486.7
06:21:46|47473.88
06:21:47|47475.25
06:21:49|47456.65
06:21:49|47465.12
06:21:51|47491.86
06:21:51|47478.88
06:21:52|47484.79
06:21:53|47536.18
06:21:54|47522.77
06:21:55|47537.51
06:21:56|47536.15
06:21:58|47541.57
06:21:58|47546.57
06:22:00|47555.03
06:22:00|47575.12
06:22:01|47576.25
06:22:02|47544.81
06:22:03|47554.58
06:22:05|47565.38
06:22:06|47575.64
06:22:07|47547.31
06:22:09|47537.67
06:22:09|47575.33
06:22:10|47561.72
06:22:12|47513.71
06:22:13|47513.7
06:22:15|47542.47
06:22:15|47513.79
06:22:17|47546.25
06:22:18|47546.14
06:22:19|47555.03
06:22:20|47547.98
06:22:22|47547.51
06:22:23|47532.94
06:22:25|47530.18
06:22:25|47533.21
06:22:26|47550.62
06:22:28|47546.63
06:22:28|47567.57
06:22:29|47553.75
06:22:31|47545.25
06:22:32|47567.38
06:22:33|47569.97
06:22:34|47553.48
06:22:36|47578.97
06:22:37|47578.93
06:22:38|47578.98
06:22:39|47600.
06:22:39|47599.01
06:22:41|47599.99
06:22:41|47600.
06:22:43|47598.94
06:22:43|47567.74
06:22:45|47579.52
06:22:46|47565.47
06:22:46|47575.8
06:22:48|47591.1
06:22:49|47590.48
06:22:49|47575.58
06:22:50|47583.7
06:22:52|47571.47
06:22:54|47554.91
06:22:54|47555.48
06:22:56|47527.18
06:22:57|47520.97
06:22:57|47503.95
06:22:58|47524.58
06:22:59|47505.5
06:23:00|47484.82
06:23:02|47484.28
06:23:04|47503.26
06:23:05|47456.53
06:23:06|47448.52
06:23:07|47432.98
06:23:08|47423.41
06:23:09|47423.41
06:23:10|47449.3
06:23:11|47445.5
06:23:12|47454.04
06:23:14|47499.01
06:23:15|47487.19
06:23:16|47494.05
06:23:18|47512.7
06:23:19|47505.6
06:23:20|47490.04
06:23:21|47482.46
06:23:22|47494.5
06:23:23|47483.2
06:23:24|47513.16
06:23:25|47521.86
06:23:27|47483.19
06:23:28|47464.22
06:23:29|47487.02
06:23:30|47468.37
06:23:31|47440.65
06:23:32|47440.55
06:23:33|47435.97
06:23:34|47430.44
06:23:35|47450.99
06:23:36|47450.99
06:23:37|47435.72
06:23:38|47419.84
06:23:39|47435.43
06:23:40|47439.13
06:23:41|47422.47
06:23:42|47392.26
06:23:43|47394.01
06:23:45|47387.95
06:23:46|47373.96
06:23:47|47363.79
06:23:48|47368.84
06:23:49|47372.85
06:23:49|47363.78
06:23:52|47430.77
06:23:52|47437.24
06:23:53|47441.7
06:23:54|47429.62
06:23:55|47463.24
06:23:56|47461.26
06:23:57|47451.23
06:23:58|47430.55
06:23:59|47397.08
06:24:00|47372.92
06:24:01|47403.14
06:24:02|47379.
06:24:03|47384.33
06:24:04|47416.31
06:24:06|47435.89
06:24:07|47465.09
06:24:08|47479.99
06:24:09|47477.77
06:24:11|47477.33
06:24:13|47467.38
06:24:14|47472.89
06:24:15|47463.23
06:24:16|47456.37
06:24:18|47414.79
06:24:19|47372.92
06:24:21|47436.66
06:24:22|47440.65
06:24:23|47449.56
06:24:24|47453.04
06:24:25|47469.46
06:24:26|47474.19
06:24:27|47437.93
06:24:29|47450.94
06:24:31|47454.44
06:24:31|47470.84
06:24:33|47480.56
06:24:34|47489.98
06:24:35|47504.16
06:24:36|47508.52
06:24:37|47521.35
06:24:38|47541.75
06:24:39|47512.26
06:24:40|47519.66
06:24:42|47544.37
06:24:43|47555.06
06:24:44|47578.07
06:24:45|47578.01
06:24:46|47575.72
06:24:47|47523.27
06:24:48|47570.93
06:24:49|47547.95
06:24:50|47547.42
06:24:50|47572.05
06:24:51|47563.5
06:24:52|47574.34
06:24:54|47593.41
06:24:55|47557.
06:24:55|47568.91
06:24:57|47556.75
06:24:58|47567.71
06:24:59|47575.43
06:25:00|47569.69
06:25:01|47588.5
06:25:02|47569.96
06:25:03|47569.91
06:25:04|47586.62
06:25:05|47582.57
06:25:06|47600.94
06:25:08|47624.74
06:25:10|47582.12
06:25:10|47556.07
06:25:11|47580.62
06:25:13|47563.88
06:25:14|47586.96
06:25:15|47619.47
06:25:17|47612.86
06:25:19|47580.88
06:25:21|47544.64
06:25:21|47523.01
06:25:22|47542.32
06:25:23|47547.39
06:25:24|47575.05
06:25:26|47599.46
06:25:27|47599.25
06:25:28|47575.77
06:25:29|47582.59
06:25:30|47598.07
06:25:31|47573.87
06:25:32|47565.54
06:25:33|47550.
06:25:34|47567.88
06:25:35|47580.01
06:25:36|47612.65
06:25:37|47612.28
06:25:38|47614.37
06:25:39|47650.65
06:25:40|47628.5
06:25:41|47621.22
06:25:42|47626.33
06:25:43|47650.65
06:25:44|47649.5
06:25:45|47634.51
06:25:46|47642.22
06:25:47|47648.93
06:25:48|47665.08
06:25:50|47655.05
06:25:51|47654.43
06:25:52|47636.09
06:25:53|47665.06
06:25:54|47665.08
06:25:55|47658.37
06:25:55|47665.08
06:25:57|47658.43
06:25:59|47672.07
06:25:59|47665.08
06:26:01|47640.64
06:26:01|47650.92
06:26:02|47634.66
06:26:04|47630.61
06:26:04|47620.95
06:26:06|47644.98
06:26:06|47644.37
06:26:07|47673.1
06:26:09|47679.95
06:26:10|47666.19
06:26:11|47672.11
06:26:13|47658.14
06:26:14|47631.62
06:26:15|47628.3
06:26:16|47625.1
06:26:17|47616.77
06:26:19|47610.45
06:26:20|47588.01
06:26:21|47590.17
06:26:23|47603.2
06:26:23|47615.66
06:26:24|47593.75
06:26:25|47589.77
06:26:26|47586.97
06:26:27|47587.12
06:26:29|47551.3
06:26:30|47542.18
06:26:31|47538.99
06:26:31|47577.3
06:26:32|47571.36
06:26:33|47583.69
06:26:35|47544.3
06:26:36|47533.99
06:26:36|47544.83
06:26:37|47523.01
06:26:38|47540.72
06:26:39|47525.71
06:26:41|47541.49
06:26:41|47549.93
06:26:42|47559.19
06:26:43|47573.72
06:26:44|47599.94
06:26:46|47580.26
06:26:47|47580.77
06:26:48|47595.48
06:26:49|47566.38
06:26:50|47546.83
06:26:51|47543.95
06:26:52|47545.19
06:26:53|47551.95
06:26:54|47578.62
06:26:55|47572.15
06:26:56|47583.18
06:26:58|47588.98
06:26:59|47598.7
06:27:00|47572.35
06:27:00|47572.26
06:27:02|47541.98
06:27:02|47539.31
06:27:03|47550.33
06:27:05|47567.73
06:27:06|47595.93
06:27:07|47600.
06:27:08|47604.28
06:27:08|47591.9
06:27:09|47611.97
06:27:12|47568.23
06:27:12|47587.44
06:27:14|47596.59
06:27:16|47585.41
06:27:18|47567.9
06:27:18|47561.85
06:27:20|47561.85
06:27:21|47543.82
06:27:23|47574.08
06:27:24|47581.49
06:27:25|47606.07
06:27:26|47593.84
06:27:27|47597.65
06:27:28|47634.92
06:27:29|47611.14
06:27:30|47602.93
06:27:31|47611.16
06:27:32|47607.99
06:27:33|47567.92
06:27:34|47579.81
06:27:35|47613.78
06:27:36|47601.66
06:27:37|47591.97
06:27:38|47585.73
06:27:40|47568.05
06:27:40|47595.01
06:27:41|47589.97
06:27:42|47592.35
06:27:43|47591.53
06:27:44|47591.57
06:27:45|47598.22
06:27:46|47602.34
06:27:47|47604.76
06:27:48|47616.14
06:27:49|47661.19
06:27:50|47671.16
06:27:51|47650.62
06:27:52|47657.51
06:27:53|47670.85
06:27:54|47651.62
06:27:55|47651.43
06:27:56|47668.25
06:27:57|47671.41
06:27:58|47671.73
06:27:59|47681.41
06:28:00|47668.43
06:28:01|47646.86
06:28:02|47655.82
06:28:03|47664.51
06:28:04|47664.78
06:28:05|47668.08
06:28:06|47673.63
06:28:07|47670.16
06:28:09|47650.72
06:28:09|47661.39
06:28:10|47655.97
06:28:12|47630.24
06:28:13|47656.01
06:28:14|47675.06
06:28:15|47682.04
06:28:16|47665.03
06:28:17|47671.02
06:28:18|47676.06
06:28:20|47668.61
06:28:21|47645.8
06:28:22|47668.6
06:28:23|47692.9
06:28:24|47719.73
06:28:25|47729.5
06:28:26|47731.74
06:28:27|47732.65
06:28:28|47741.5
06:28:29|47754.81
06:28:30|47786.65
06:28:31|47756.5
06:28:32|47779.26
06:28:33|47787.53
06:28:34|47774.68
06:28:35|47760.21
06:28:36|47760.07
06:28:37|47760.35
06:28:38|47781.09
06:28:39|47788.49
06:28:41|47754.82
06:28:42|47780.69
06:28:42|47799.99
06:28:44|47800.
06:28:45|47798.02
06:28:47|47800.33
06:28:47|47787.61
06:28:48|47763.35
06:28:49|47758.93
06:28:51|47769.37
06:28:51|47780.2
06:28:52|47750.
06:28:53|47755.58
06:28:55|47757.13
06:28:56|47790.07
06:28:56|47771.7
06:28:58|47809.28
06:28:59|47809.23
06:28:59|47803.91
06:29:01|47827.38
06:29:02|47826.53
06:29:03|47807.72
06:29:03|47786.98
06:29:05|47787.42
06:29:05|47801.31
06:29:06|47806.74
06:29:08|47795.03
06:29:08|47766.77
06:29:09|47757.81
06:29:10|47753.97
06:29:11|47796.52
06:29:13|47764.65
06:29:14|47770.38
06:29:16|47720.32
06:29:17|47707.01
06:29:19|47742.66
06:29:19|47747.31
06:29:21|47740.56
06:29:22|47720.53
06:29:22|47748.07
06:29:23|47732.76
06:29:24|47731.39
06:29:25|47715.45
06:29:27|47713.93
06:29:28|47710.39
06:29:28|47692.82
06:29:29|47696.03
06:29:31|47720.99
06:29:32|47713.45
06:29:33|47742.82
06:29:34|47744.01
06:29:35|47752.82
06:29:36|47727.82
06:29:37|47737.82
06:29:37|47733.53
06:29:39|47749.
06:29:40|47753.83
06:29:41|47764.06
06:29:42|47765.52
06:29:42|47767.21
06:29:43|47788.69
06:29:45|47780.08
06:29:46|47783.62
06:29:46|47772.96
06:29:48|47777.01
06:29:49|47793.04
06:29:49|47793.02
06:29:51|47800.
06:29:51|47799.94
06:29:52|47792.05
06:29:53|47774.3
06:29:55|47772.95
06:29:55|47764.07
06:29:56|47759.73
06:29:58|47764.11
06:29:59|47780.86
06:30:00|47792.9
06:30:01|47792.84
06:30:02|47764.06
06:30:03|47774.27
06:30:04|47772.57
06:30:05|47752.34
06:30:06|47742.75
06:30:07|47781.71
06:30:08|47792.68
06:30:09|47792.68
06:30:10|47792.39
06:30:11|47792.91
06:30:11|47792.92
06:30:13|47787.68
06:30:15|47786.74
06:30:15|47775.74
06:30:16|47796.21
06:30:19|47799.99
06:30:19|47800.
06:30:21|47769.15
06:30:22|47776.19
06:30:23|47795.1
06:30:24|47785.36
06:30:26|47768.92
06:30:27|47768.92
06:30:28|47764.18
06:30:29|47737.82
06:30:30|47756.
06:30:31|47762.09
06:30:32|47789.03
06:30:32|47792.96
06:30:34|47800.
06:30:35|47800.
06:30:36|47785.31
06:30:37|47805.46
06:30:38|47818.01
06:30:39|47812.69
06:30:40|47811.55
06:30:41|47817.68
06:30:42|47793.28
06:30:43|47769.04
06:30:45|47747.42
06:30:46|47717.16
06:30:47|47748.89
06:30:48|47760.79
06:30:49|47768.73
06:30:49|47773.47
06:30:51|47741.16
06:30:51|47715.41
06:30:52|47736.15
06:30:53|47718.3
06:30:54|47730.25
06:30:55|47712.02
06:30:57|47726.79
06:30:57|47735.42
06:31:00|47702.66
06:31:00|47730.47
06:31:02|47707.58
06:31:03|47699.97
06:31:03|47680.
06:31:04|47687.15
06:31:06|47682.34
06:31:06|47699.25
06:31:09|47708.24
06:31:09|47685.6
06:31:11|47633.83
06:31:12|47673.54
06:31:14|47656.4
06:31:15|47654.52
06:31:17|47708.25
06:31:18|47704.08
06:31:20|47673.3
06:31:20|47664.12
06:31:22|47683.17
06:31:23|47697.54
06:31:25|47690.05
06:31:27|47681.64
06:31:28|47682.83
06:31:28|47677.06
06:31:29|47675.96
06:31:31|47670.37
06:31:32|47660.63
06:31:33|47678.1
06:31:34|47686.36
06:31:34|47699.99
06:31:36|47698.74
06:31:37|47739.09
06:31:38|47719.15
06:31:39|47719.24
06:31:39|47719.19
06:31:41|47704.02
06:31:42|47704.02
06:31:43|47703.66
06:31:44|47701.49
06:31:45|47699.26
06:31:46|47675.58
06:31:47|47684.61
06:31:48|47703.64
06:31:49|47720.
06:31:50|47702.16
06:31:51|47685.
06:31:52|47691.52
06:31:53|47691.52
06:31:54|47669.74
06:31:55|47663.1
06:31:56|47667.48
06:31:57|47649.7
06:31:58|47693.88
06:31:59|47699.63
06:32:00|47712.22
06:32:01|47717.73
06:32:03|47691.83
06:32:03|47692.05
06:32:04|47705.25
06:32:05|47700.37
06:32:06|47726.37
06:32:07|47743.29
06:32:09|47749.01
06:32:10|47717.44
06:32:11|47697.63
06:32:12|47692.46
06:32:12|47701.92
06:32:15|47712.67
06:32:16|47707.6
06:32:18|47698.2
06:32:19|47709.47
06:32:19|47710.
06:32:21|47699.76
06:32:21|47694.4
06:32:23|47747.58
06:32:24|47732.34
06:32:25|47723.03
06:32:26|47745.09
06:32:27|47762.76
06:32:28|47760.39
06:32:29|47772.93
06:32:30|47767.11
06:32:32|47793.66
06:32:33|47797.82
06:32:34|47796.31
06:32:35|47807.45
06:32:36|47811.71
06:32:37|47806.
06:32:38|47827.52
06:32:39|47829.
06:32:41|47828.99
06:32:42|47787.3
06:32:43|47780.01
06:32:45|47791.86
06:32:45|47792.69
06:32:46|47819.56
06:32:47|47828.99
06:32:48|47828.93
06:32:49|47829.
06:32:50|47834.01
06:32:51|47835.47
06:32:52|47813.69
06:32:53|47813.84
06:32:54|47821.76
06:32:55|47836.
06:32:56|47826.61
06:32:57|47840.28
06:32:58|47829.
06:32:59|47826.45
06:33:00|47832.45
06:33:01|47840.56
06:33:02|47847.84
06:33:03|47846.37
06:33:04|47850.
06:33:05|47850.
06:33:06|47849.94
06:33:08|47863.73
06:33:09|47883.18
06:33:10|47893.67
06:33:11|47900.
06:33:12|47900.
06:33:13|47917.68
06:33:14|47932.
06:33:16|47925.85
06:33:18|47873.1
06:33:18|47887.2
06:33:20|47932.75
06:33:20|47900.
06:33:22|47914.82
06:33:23|47902.52
06:33:23|47917.75
06:33:26|47898.21
06:33:26|47926.75
06:33:27|47941.65
06:33:28|47936.61
06:33:29|47931.9
06:33:31|47925.48
06:33:32|47945.5
06:33:33|47936.28
06:33:34|47939.63
06:33:36|47995.62
06:33:37|48008.45
06:33:38|47998.85
06:33:39|48001.07
06:33:40|47977.71
06:33:41|47977.15
06:33:42|47959.74
06:33:43|47946.84
06:33:44|47953.83
06:33:44|47973.72
06:33:46|47969.23
06:33:47|47977.11
06:33:48|47992.8
06:33:48|47997.96
06:33:51|48004.27
06:33:51|48032.98
06:33:53|48047.31
06:33:53|48062.51
06:33:54|48071.16
06:33:55|48064.1
06:33:56|48075.22
06:33:58|48057.92
06:33:59|48060.98
06:33:59|48053.42
06:34:01|48083.3
06:34:01|48091.84
06:34:03|48046.21
06:34:03|48043.46
06:34:05|48041.37
06:34:07|48041.32
06:34:09|48003.19
06:34:10|48012.48
06:34:11|48037.05
06:34:13|48012.53
06:34:13|48015.06
06:34:15|48010.98
06:34:16|48031.38
06:34:17|48026.01
06:34:19|48044.21
06:34:19|48037.13
06:34:21|48055.82
06:34:22|48061.98
06:34:23|48017.39
06:34:24|48002.61
06:34:25|48024.2
06:34:26|48047.03
06:34:27|48010.88
06:34:28|48000.41
06:34:29|47987.74
06:34:30|47969.48
06:34:32|47984.
06:34:33|47974.38
06:34:34|47986.06
06:34:34|48000.11
06:34:35|48023.88
06:34:36|48021.5
06:34:38|48032.
06:34:39|48006.41
06:34:40|48022.27
06:34:42|47982.43
06:34:42|47999.44
06:34:43|48001.6
06:34:44|47995.22
06:34:45|48027.1
06:34:46|48037.69
06:34:47|48043.7
06:34:48|48036.4
06:34:49|48044.11
06:34:50|48043.17
06:34:51|48045.67
06:34:52|48012.88
06:34:53|48034.89
06:34:54|48041.25
06:34:55|48041.23
06:34:56|48067.24
06:34:57|48060.97
06:34:58|48060.4
06:34:59|48058.96
06:35:00|48026.43
06:35:01|48037.36
06:35:02|48042.46
06:35:03|48042.51
06:35:04|48042.8
06:35:05|48023.01
06:35:06|48043.37
06:35:07|48066.44
06:35:08|48048.
06:35:09|48044.86
06:35:10|48035.75
06:35:11|48036.32
06:35:12|48050.33
06:35:14|48027.61
06:35:14|48041.3
06:35:15|48036.24
06:35:16|48044.83
06:35:18|48071.56
06:35:20|48048.51
06:35:21|48037.36
06:35:22|48022.95
06:35:23|48017.38
06:35:25|48017.3
06:35:26|48012.54
06:35:27|48011.11
06:35:28|48023.33
06:35:29|48010.33
06:35:30|48036.96
06:35:31|48063.21
06:35:32|48036.13
06:35:33|48045.43
06:35:34|48047.69
06:35:36|48032.86
06:35:36|48055.72
06:35:37|48074.15
06:35:38|48065.17
06:35:40|48071.32
06:35:40|48075.75
06:35:41|48083.97
06:35:42|48092.99
06:35:44|48075.76
06:35:44|48075.75
06:35:45|48074.52
06:35:46|48084.93
06:35:47|48073.06
06:35:48|48094.2
06:35:49|48076.73
06:35:50|48066.88
06:35:52|48074.37
06:35:53|48085.17
06:35:55|48085.17
06:35:55|48076.13
06:35:56|48066.89
06:35:57|48066.89
06:35:58|48060.
06:35:59|48057.03
06:36:00|48053.47
06:36:01|48066.89
06:36:02|48067.69
06:36:04|48040.9
06:36:04|48040.89
06:36:06|48053.46
06:36:07|48075.11
06:36:08|48087.93
06:36:10|48081.02
06:36:11|48053.46
06:36:12|48059.93
06:36:13|48057.6
06:36:14|48059.66
06:36:15|48067.81
06:36:16|48066.9
06:36:17|48058.23
06:36:18|48058.27
06:36:19|48054.17
06:36:21|48053.93
06:36:23|48053.46
06:36:23|48053.46
06:36:26|48053.46
06:36:26|48053.47
06:36:27|48072.09
06:36:29|48072.09
06:36:30|48073.37
06:36:31|48067.44
06:36:32|48059.97
06:36:33|48060.73
06:36:34|48057.29
06:36:35|48068.04
06:36:36|48068.04
06:36:37|48072.29
06:36:38|48086.39
06:36:39|48086.39
06:36:40|48091.74
06:36:41|48078.75
06:36:43|48069.59
06:36:44|48069.11
06:36:45|48069.11
06:36:46|48053.49
06:36:47|48053.48
06:36:48|48073.22
06:36:49|48085.28
06:36:51|48083.04
06:36:51|48081.99
06:36:53|48084.67
06:36:54|48085.37
06:36:54|48078.84
06:36:55|48068.04
06:36:57|48082.38
06:36:57|48084.19
06:36:58|48085.36
06:36:59|48079.36
06:37:00|48086.88
06:37:01|48094.82
06:37:02|48086.98
06:37:03|48086.98
06:37:04|48094.71
06:37:06|48072.43
06:37:07|48065.88
06:37:08|48053.48
06:37:09|48053.48
06:37:10|48065.87
06:37:11|48065.87
06:37:12|48065.87
06:37:13|48065.42
06:37:14|48071.02
06:37:15|48085.
06:37:16|48092.24
06:37:17|48099.97
06:37:18|48093.83
06:37:20|48100.01
06:37:22|48092.23
06:37:23|48066.61
06:37:24|48072.28
06:37:25|48053.46
06:37:26|48053.46
06:37:28|48053.46
06:37:29|48053.46
06:37:29|48053.46
06:37:31|48027.28
06:37:33|48022.
06:37:35|48008.64
06:37:35|48029.33
06:37:36|48039.22
06:37:38|48064.16
06:37:39|48064.19
06:37:40|48039.22
06:37:41|48027.
06:37:42|48049.94
06:37:43|48024.11
06:37:44|48022.92
06:37:46|48009.7
06:37:47|48000.61
06:37:47|47998.22
06:37:49|48015.3
06:37:50|48015.4
06:37:52|47976.55
06:37:52|47999.89
06:37:53|47985.41
06:37:54|47998.38
06:37:56|48031.54
06:37:56|48026.67
06:37:57|48035.1
06:37:59|48044.77
06:37:59|48060.14
06:38:00|48060.5
06:38:01|48039.96
06:38:02|48050.57
06:38:03|48027.25
06:38:04|48015.24
06:38:05|48037.85
06:38:06|48022.25
06:38:07|48022.25
06:38:08|48012.55
06:38:09|48021.76
06:38:10|48035.75
06:38:11|48028.06
06:38:12|48012.56
06:38:13|48021.32
06:38:14|48022.09
06:38:15|48048.28
06:38:16|48048.28
06:38:18|48026.79
06:38:19|48021.32
06:38:21|48010.75
06:38:23|48037.2
06:38:24|48036.86
06:38:26|48034.52
06:38:27|48049.25
06:38:28|48041.61
06:38:30|48031.51
06:38:32|48041.61
06:38:32|48044.3
06:38:34|48044.28
06:38:35|48044.27
06:38:35|48041.52
06:38:36|48037.86
06:38:38|48036.39
06:38:39|48010.75
06:38:40|48004.13
06:38:41|48029.
06:38:42|48036.04
06:38:43|48036.5
06:38:44|48036.92
06:38:45|48035.04
06:38:46|48016.72
06:38:47|48014.11
06:38:48|48029.81
06:38:49|48024.43
06:38:50|48025.24
06:38:51|48036.87
06:38:53|48044.07
06:38:53|48044.11
06:38:54|48049.87
06:38:55|48073.66
06:38:56|48061.42
06:38:57|48061.42
06:38:59|48063.96
06:39:00|48060.5
06:39:01|48039.85
06:39:02|48035.25
06:39:03|48035.22
06:39:05|48067.87
06:39:05|48063.72
06:39:06|48063.71
06:39:07|48055.78
06:39:09|48076.79
06:39:10|48079.51
06:39:11|48045.07
06:39:12|48060.97
06:39:13|48034.92
06:39:14|48037.06
06:39:15|48026.79
06:39:16|48007.84
06:39:17|48018.96
06:39:18|48030.63
06:39:19|48020.89
06:39:20|48040.51
06:39:22|48025.45
06:39:22|48022.67
06:39:25|48023.7
06:39:26|48025.62
06:39:27|48024.76
06:39:28|48033.63
06:39:30|48031.89
06:39:31|48008.36
06:39:32|48000.72
06:39:34|48003.91
06:39:35|48014.33
06:39:36|48014.39
06:39:38|48012.56
06:39:39|48012.52
06:39:40|48023.74
06:39:41|48038.44
06:39:42|48043.2
06:39:42|48034.9
06:39:44|48018.81
06:39:45|48014.39
06:39:46|48033.28
06:39:47|48033.72
06:39:48|48019.92
06:39:49|48032.83
06:39:50|48032.84
06:39:51|48032.89
06:39:52|48036.81
06:39:53|48046.42
06:39:54|48045.62
06:39:56|48045.61
06:39:57|48032.85
06:39:58|48039.4
06:39:59|48026.16
06:40:00|48039.99
06:40:01|48058.22
06:40:02|48050.51
06:40:03|48050.48
06:40:04|48035.67
06:40:05|48045.43
06:40:06|48002.81
06:40:07|48011.67
06:40:08|48025.6
06:40:09|48014.56
06:40:10|48020.27
06:40:11|48006.06
06:40:12|48015.84
06:40:13|48015.26
06:40:14|48009.85
06:40:16|48000.
06:40:17|48000.02
06:40:19|47950.33
06:40:20|47975.96
06:40:21|47966.69
06:40:22|47933.27
06:40:24|47916.42
06:40:26|47880.01
06:40:26|47899.5
06:40:28|47896.11
06:40:29|47868.47
06:40:30|47858.01
06:40:30|47847.42
06:40:31|47836.39
06:40:32|47852.12
06:40:34|47856.96
06:40:35|47851.12
06:40:36|47886.65
06:40:37|47895.24
06:40:37|47888.49
06:40:38|47907.78
06:40:40|47895.31
06:40:41|47902.28
06:40:42|47895.31
06:40:43|47878.76
06:40:44|47876.77
06:40:45|47881.82
06:40:46|47874.4
06:40:47|47872.19
06:40:48|47866.46
06:40:50|47884.25
06:40:51|47900.82
06:40:52|47896.15
06:40:53|47898.58
06:40:54|47903.45
06:40:55|47904.07
06:40:56|47916.78
06:40:57|47919.49
06:40:58|47914.78
06:40:59|47919.5
06:41:00|47955.1
06:41:01|47943.29
06:41:02|47931.75
06:41:03|47914.21
06:41:04|47950.54
06:41:05|47948.63
06:41:06|47920.55
06:41:08|47925.87
06:41:09|47904.58
06:41:10|47883.71
06:41:11|47866.06
06:41:12|47864.19
06:41:13|47852.64
06:41:14|47852.62
06:41:15|47851.79
06:41:16|47850.
06:41:18|47828.92
06:41:19|47817.99
06:41:20|47827.64
06:41:20|47816.25
06:41:22|47808.01
06:41:24|47826.74
06:41:25|47813.14
06:41:27|47854.25
06:41:28|47831.09
06:41:29|47829.71
06:41:30|47823.59
06:41:31|47808.07
06:41:33|47836.35
06:41:34|47814.61
06:41:36|47836.22
06:41:37|47840.34
06:41:39|47839.06
06:41:39|47810.02
06:41:40|47805.68
06:41:41|47800.02
06:41:42|47806.9
06:41:44|47800.
06:41:45|47800.
06:41:46|47754.21
06:41:47|47744.71
06:41:48|47744.
06:41:49|47740.47
06:41:50|47737.71
06:41:51|47729.76
06:41:53|47731.28
06:41:53|47725.85
06:41:54|47700.
06:41:55|47700.02
06:41:56|47700.
06:41:57|47703.73
06:41:58|47711.07
06:41:59|47707.51
06:42:00|47707.52
06:42:01|47707.45
06:42:02|47700.
06:42:03|47702.71
06:42:04|47723.27
06:42:06|47707.61
06:42:08|47716.6
06:42:09|47721.61
06:42:10|47736.
06:42:11|47742.39
06:42:12|47765.36
06:42:13|47768.53
06:42:13|47754.78
06:42:15|47740.2
06:42:16|47746.12
06:42:17|47727.97
06:42:18|47731.34
06:42:19|47730.95
06:42:20|47727.03
06:42:21|47739.32
06:42:23|47735.29
06:42:24|47763.99
06:42:25|47774.1
06:42:26|47769.87
06:42:28|47749.3
06:42:29|47779.05
06:42:31|47777.17
06:42:32|47771.64
06:42:33|47747.92
06:42:34|47747.98
06:42:35|47744.8
06:42:36|47742.42
06:42:37|47746.59
06:42:38|47746.3
06:42:39|47738.01
06:42:40|47732.99
06:42:41|47727.61
06:42:42|47725.64
06:42:43|47739.37
06:42:44|47742.4
06:42:46|47754.77
06:42:47|47778.01
06:42:48|47710.02
06:42:49|47709.97
06:42:50|47709.98
06:42:51|47731.15
06:42:52|47700.01
06:42:53|47700.01
06:42:55|47713.7
06:42:56|47715.09
06:42:57|47744.22
06:42:57|47731.21
06:42:59|47746.82
06:43:00|47754.63
06:43:01|47751.23
06:43:02|47751.05
06:43:03|47735.61
06:43:03|47757.24
06:43:05|47783.17
06:43:06|47790.95
06:43:08|47792.56
06:43:08|47797.73
06:43:09|47782.22
06:43:10|47754.96
06:43:12|47733.84
06:43:12|47744.79
06:43:13|47733.83
06:43:15|47719.7
06:43:16|47716.09
06:43:17|47719.68
06:43:17|47719.68
06:43:19|47719.57
06:43:20|47744.74
06:43:22|47771.27
06:43:23|47771.35
06:43:24|47790.9
06:43:25|47781.41
06:43:27|47769.37
06:43:29|47717.46
06:43:30|47729.03
06:43:30|47729.03
06:43:32|47718.7
06:43:34|47668.93
06:43:34|47696.28
06:43:35|47695.66
06:43:36|47701.23
06:43:38|47722.28
06:43:40|47707.1
06:43:41|47701.21
06:43:42|47718.9
06:43:42|47681.34
06:43:44|47684.39
06:43:45|47694.98
06:43:46|47676.01
06:43:46|47737.44
06:43:48|47721.99
06:43:49|47718.03
06:43:49|47712.63
06:43:51|47699.69
06:43:52|47696.63
06:43:52|47709.95
06:43:54|47716.3
06:43:54|47718.59
06:43:55|47724.94
06:43:56|47718.59
06:43:58|47724.96
06:43:59|47709.85
06:43:59|47686.78
06:44:00|47699.48
06:44:02|47696.17
06:44:02|47696.18
06:44:04|47681.19
06:44:04|47703.95
06:44:06|47678.05
06:44:08|47666.23
06:44:08|47711.87
06:44:09|47707.47
06:44:10|47705.65
06:44:11|47707.27
06:44:13|47711.25
06:44:14|47711.24
06:44:15|47702.94
06:44:16|47705.14
06:44:16|47700.
06:44:18|47693.52
06:44:18|47671.07
06:44:19|47670.69
06:44:21|47682.03
06:44:22|47674.5
06:44:23|47658.57
06:44:23|47654.53
06:44:24|47667.19
06:44:27|47697.1
06:44:28|47689.49
06:44:29|47682.63
06:44:30|47700.59
06:44:31|47707.48
06:44:32|47718.59
06:44:34|47708.5
06:44:35|47706.3
06:44:36|47710.35
06:44:37|47719.
06:44:38|47719.78
06:44:39|47700.46
06:44:40|47699.92
06:44:41|47705.8
06:44:42|47713.72
06:44:43|47689.75
06:44:44|47690.92
06:44:45|47708.5
06:44:46|47708.49
06:44:47|47708.49
06:44:49|47733.96
06:44:50|47713.67
06:44:51|47713.73
06:44:52|47714.55
06:44:54|47733.29
06:44:55|47733.82
06:44:55|47739.19
06:44:57|47714.08
06:44:58|47734.44
06:44:58|47735.82
06:44:59|47747.34
06:45:00|47749.17
06:45:02|47747.36
06:45:03|47748.51
06:45:03|47719.5
06:45:04|47724.63
06:45:06|47723.51
06:45:07|47723.95
06:45:08|47722.4
06:45:09|47746.27
06:45:09|47732.41
06:45:12|47723.53
06:45:12|47710.13
06:45:13|47684.24
06:45:14|47699.11
06:45:15|47701.19
06:45:16|47708.25
06:45:18|47682.95
06:45:18|47682.55
06:45:20|47683.66
06:45:21|47683.81
06:45:21|47673.61
06:45:22|47673.61
06:45:23|47689.29
06:45:24|47690.15
06:45:25|47684.16
06:45:27|47690.16
06:45:29|47676.64
06:45:30|47674.5
06:45:31|47717.93
06:45:33|47652.38
06:45:35|47677.21
06:45:36|47657.33
06:45:37|47671.24
06:45:38|47687.2
06:45:39|47684.47
06:45:40|47683.44
06:45:41|47693.18
06:45:43|47699.49
06:45:43|47648.61
06:45:44|47668.41
06:45:46|47668.15
06:45:46|47668.31
06:45:48|47675.48
06:45:49|47664.23
06:45:50|47667.16
06:45:51|47658.69
06:45:52|47668.78
06:45:53|47698.43
06:45:54|47648.35
06:45:55|47658.55
06:45:56|47660.98
06:45:57|47666.13
06:45:58|47675.25
06:45:59|47676.46
06:46:00|47688.24
06:46:01|47685.56
06:46:02|47698.26
06:46:03|47705.66
06:46:04|47716.08
06:46:05|47701.89
06:46:06|47727.65
06:46:07|47729.63
06:46:08|47729.86
06:46:09|47742.66
06:46:11|47748.62
06:46:13|47749.33
06:46:13|47751.23
06:46:14|47742.48
06:46:16|47748.
06:46:16|47751.73
06:46:17|47752.95
06:46:18|47747.66
06:46:20|47767.
06:46:21|47766.12
06:46:22|47731.18
06:46:23|47743.01
06:46:24|47753.02
06:46:25|47755.61
06:46:26|47762.03
06:46:28|47763.54
06:46:30|47768.37
06:46:32|47759.02
06:46:33|47737.58
06:46:34|47713.16
06:46:35|47728.79
06:46:37|47730.85
06:46:38|47745.68
06:46:38|47757.23
06:46:39|47741.69
06:46:40|47722.86
06:46:42|47737.72
06:46:43|47774.67
06:46:43|47769.68
06:46:45|47769.5
06:46:47|47769.32
06:46:47|47787.67
06:46:48|47788.01
06:46:49|47793.42
06:46:51|47730.41
06:46:51|47726.07
06:46:52|47742.03
06:46:53|47742.02
06:46:54|47737.1
06:46:55|47737.12
06:46:56|47725.89
06:46:57|47711.26
06:46:58|47710.96
06:46:59|47692.82
06:47:00|47667.96
06:47:01|47672.47
06:47:02|47690.36
06:47:03|47676.23
06:47:04|47676.91
06:47:05|47673.66
06:47:06|47667.27
06:47:07|47668.06
06:47:08|47672.02
06:47:09|47679.28
06:47:10|47671.95
06:47:11|47643.3
06:47:12|47662.93
06:47:14|47657.49
06:47:15|47653.69
06:47:16|47602.31
06:47:17|47596.87
06:47:18|47607.76
06:47:19|47632.72
06:47:21|47632.72
06:47:21|47640.61
06:47:22|47653.12
06:47:24|47656.78
06:47:25|47663.13
06:47:25|47663.14
06:47:27|47650.
06:47:27|47642.34
06:47:30|47638.18
06:47:30|47629.1
06:47:31|47638.55
06:47:33|47623.9
06:47:33|47631.5
06:47:34|47640.33
06:47:35|47621.37
06:47:36|47610.12
06:47:38|47596.72
06:47:39|47593.77
06:47:40|47566.13
06:47:41|47561.73
06:47:42|47550.31
06:47:43|47540.56
06:47:44|47519.13
06:47:45|47566.17
06:47:46|47579.06
06:47:47|47577.93
06:47:48|47579.11
06:47:49|47586.58
06:47:50|47586.57
06:47:52|47592.42
06:47:53|47637.91
06:47:54|47626.86
06:47:55|47603.12
06:47:55|47617.76
06:47:57|47552.42
06:47:58|47591.75
06:47:59|47596.69
06:48:00|47610.89
06:48:00|47617.98
06:48:01|47650.56
06:48:03|47640.53
06:48:04|47626.34
06:48:04|47621.51
06:48:06|47628.02
06:48:07|47645.11
06:48:08|47619.
06:48:08|47617.93
06:48:10|47596.41
06:48:11|47614.69
06:48:12|47601.04
06:48:14|47581.83
06:48:14|47597.57
06:48:15|47597.61
06:48:17|47599.88
06:48:17|47600.91
06:48:19|47595.95
06:48:20|47591.56
06:48:21|47598.16
06:48:23|47571.76
06:48:23|47574.83
06:48:24|47571.57
06:48:25|47589.74
06:48:26|47561.55
06:48:27|47579.77
06:48:28|47599.7
06:48:30|47583.83
06:48:31|47588.81
06:48:33|47593.15
06:48:34|47593.12
06:48:35|47579.98
06:48:35|47585.15
06:48:37|47572.27
06:48:38|47578.07
06:48:40|47578.06
06:48:41|47593.01
06:48:42|47585.25
06:48:43|47594.49
06:48:44|47582.13
06:48:45|47544.56
06:48:46|47578.59
06:48:47|47578.33
06:48:48|47572.52
06:48:49|47584.98
06:48:50|47601.16
06:48:52|47613.28
06:48:53|47585.15
06:48:54|47585.15
06:48:55|47592.83
06:48:56|47595.
06:48:57|47592.83
06:48:58|47606.62
06:48:59|47594.37
06:49:00|47600.81
06:49:01|47609.98
06:49:02|47613.54
06:49:03|47613.23
06:49:04|47600.92
06:49:05|47600.93
06:49:06|47623.
06:49:07|47611.24
06:49:09|47603.28
06:49:10|47603.3
06:49:10|47613.5
06:49:12|47622.81
06:49:12|47613.52
06:49:13|47600.
06:49:15|47583.84
06:49:16|47585.38
06:49:17|47588.86
06:49:18|47593.2
06:49:18|47588.96
06:49:20|47590.08
06:49:21|47599.06
06:49:22|47598.65
06:49:23|47611.85
06:49:24|47611.8
06:49:24|47623.1
06:49:27|47642.4
06:49:28|47649.99
06:49:28|47650.
06:49:29|47669.84
06:49:32|47671.67
06:49:33|47637.55
06:49:34|47648.02
06:49:35|47642.18
06:49:36|47623.46
06:49:37|47627.37
06:49:38|47634.72
06:49:39|47617.68
06:49:40|47627.22
06:49:42|47631.27
06:49:43|47648.
06:49:43|47635.93
06:49:45|47637.33
06:49:46|47644.31
06:49:47|47650.
06:49:48|47638.16
06:49:48|47550.3
06:49:50|47621.5
06:49:51|47631.09
06:49:52|47650.46
06:49:52|47632.15
06:49:55|47629.36
06:49:56|47632.15
06:49:56|47637.57
06:49:57|47604.66
06:49:58|47631.11
06:49:59|47608.21
06:50:01|47602.03
06:50:01|47594.37
06:50:02|47601.94
06:50:03|47599.38
06:50:05|47589.48
06:50:06|47600.26
06:50:08|47621.07
06:50:09|47621.06
06:50:10|47608.34
06:50:11|47608.35
06:50:12|47589.28
06:50:14|47588.48
06:50:15|47588.53
06:50:16|47579.4
06:50:17|47592.04
06:50:18|47608.34
06:50:20|47626.2
06:50:21|47613.64
06:50:21|47625.7
06:50:22|47630.6
06:50:24|47612.9
06:50:24|47619.64
06:50:25|47620.59
06:50:27|47623.08
06:50:28|47624.06
06:50:28|47633.23
06:50:29|47616.08
06:50:30|47621.03
06:50:32|47624.28
06:50:34|47624.16
06:50:36|47629.37
06:50:37|47630.45
06:50:39|47623.47
06:50:39|47648.91
06:50:40|47649.78
06:50:41|47634.7
06:50:43|47644.26
06:50:45|47654.27
06:50:46|47657.62
06:50:46|47669.68
06:50:47|47665.27
06:50:48|47669.85
06:50:49|47671.73
06:50:50|47671.7
06:50:52|47671.73
06:50:53|47671.73
06:50:54|47671.73
06:50:55|47671.73
06:50:56|47671.73
06:50:57|47693.99
06:50:58|47661.95
06:50:59|47649.99
06:51:00|47664.45
06:51:01|47627.77
06:51:02|47642.01
06:51:03|47642.
06:51:04|47642.01
06:51:05|47627.95
06:51:06|47609.99
06:51:07|47626.61
06:51:08|47627.26
06:51:09|47622.49
06:51:10|47626.16
06:51:12|47642.14
06:51:13|47655.72
06:51:14|47659.16
06:51:15|47647.33
06:51:16|47638.75
06:51:18|47647.33
06:51:19|47641.91
06:51:20|47621.98
06:51:21|47596.63
06:51:22|47596.22
06:51:24|47608.2
06:51:25|47600.01
06:51:25|47597.2
06:51:27|47589.45
06:51:28|47590.64
06:51:28|47603.44
06:51:30|47603.41
06:51:30|47596.96
06:51:31|47608.5
06:51:33|47608.46
06:51:34|47603.16
06:51:36|47605.75
06:51:37|47628.47
06:51:39|47628.61
06:51:40|47628.52
06:51:41|47630.76
06:51:42|47637.53
06:51:43|47639.36
06:51:44|47627.76
06:51:46|47642.96
06:51:47|47651.52
06:51:48|47645.46
06:51:49|47621.78
06:51:50|47609.96
06:51:52|47610.37
06:51:52|47606.58
06:51:54|47607.81
06:51:54|47615.81
06:51:55|47611.44
06:51:56|47620.63
06:51:57|47611.05
06:51:58|47604.75
06:52:00|47620.65
06:52:00|47628.6
06:52:01|47630.94
06:52:02|47631.1
06:52:03|47607.45
06:52:04|47615.81
06:52:05|47620.65
06:52:07|47636.84
06:52:07|47662.26
06:52:08|47651.66
06:52:09|47661.77
06:52:10|47641.86
06:52:11|47656.8
06:52:12|47646.89
06:52:13|47637.22
06:52:14|47637.14
06:52:15|47634.21
06:52:16|47625.43
06:52:17|47619.37
06:52:18|47603.16
06:52:19|47615.73
06:52:20|47616.17
06:52:22|47634.08
06:52:22|47590.92
06:52:23|47584.62
06:52:24|47552.04
06:52:25|47555.41
06:52:26|47541.49
06:52:27|47537.35
06:52:28|47548.13
06:52:30|47565.36
06:52:30|47565.56
06:52:31|47568.85
06:52:32|47608.7
06:52:34|47601.96
06:52:36|47601.93
06:52:38|47613.29
06:52:38|47582.22
06:52:39|47599.62
06:52:40|47597.68
06:52:42|47601.53
06:52:43|47597.35
06:52:45|47595.75
06:52:46|47596.76
06:52:47|47593.91
06:52:48|47592.63
06:52:49|47592.64
06:52:50|47589.89
06:52:51|47566.9
06:52:53|47576.67
06:52:54|47576.66
06:52:55|47579.33
06:52:57|47572.45
06:52:57|47534.65
06:52:58|47550.48
06:52:59|47543.26
06:53:00|47543.26
06:53:01|47569.18
06:53:02|47574.02
06:53:03|47561.99
06:53:04|47545.34
06:53:06|47545.33
06:53:07|47524.87
06:53:08|47529.34
06:53:09|47565.35
06:53:10|47546.7
06:53:11|47545.05
06:53:12|47537.2
06:53:13|47530.98
06:53:14|47529.
06:53:15|47521.29
06:53:16|47500.35
06:53:17|47511.72
06:53:18|47509.21
06:53:19|47504.99
06:53:21|47527.13
06:53:22|47543.24
06:53:23|47537.51
06:53:24|47517.08
06:53:25|47506.46
06:53:26|47509.6
06:53:27|47506.58
06:53:28|47515.26
06:53:29|47515.47
06:53:30|47511.92
06:53:32|47515.6
06:53:33|47517.95
06:53:34|47517.94
06:53:36|47541.29
06:53:36|47537.14
06:53:38|47532.86
06:53:40|47532.89
06:53:41|47519.58
06:53:43|47519.28
06:53:43|47536.08
06:53:44|47543.25
06:53:46|47565.36
06:53:47|47570.35
06:53:48|47578.13
06:53:49|47589.53
06:53:50|47594.44
06:53:51|47594.44
06:53:52|47529.3
06:53:53|47561.69
06:53:54|47539.6
06:53:55|47542.99
06:53:56|47538.53
06:53:57|47538.53
06:53:59|47524.19
06:54:00|47511.23
06:54:01|47538.52
06:54:02|47525.96
06:54:03|47510.46
06:54:04|47540.88
06:54:05|47523.12
06:54:06|47519.19
06:54:07|47505.34
06:54:08|47517.93
06:54:09|47508.65
06:54:10|47494.77
06:54:11|47495.09
06:54:12|47502.24
06:54:13|47517.67
06:54:14|47526.54
06:54:15|47501.58
06:54:16|47509.73
06:54:17|47528.11
06:54:18|47528.11
06:54:19|47528.11
06:54:21|47529.99
06:54:21|47535.54
06:54:23|47537.97
06:54:25|47530.03
06:54:25|47512.38
06:54:26|47481.27
06:54:27|47501.33
06:54:28|47506.43
06:54:29|47520.
06:54:31|47520.
06:54:33|47534.19
06:54:34|47544.05
06:54:36|47528.02
06:54:36|47550.
06:54:37|47561.49
06:54:39|47541.64
06:54:41|47546.91
06:54:41|47540.94
06:54:43|47540.94
06:54:43|47545.44
06:54:44|47548.1
06:54:46|47546.9
06:54:47|47539.7
06:54:47|47539.92
06:54:48|47508.83
06:54:49|47516.
06:54:50|47500.
06:54:52|47510.26
06:54:53|47499.15
06:54:53|47520.95
06:54:55|47509.65
06:54:56|47509.67
06:54:56|47508.79
06:54:58|47508.74
06:54:59|47495.26
06:54:59|47484.05
06:55:00|47462.11
06:55:01|47482.96
06:55:04|47484.25
06:55:05|47484.36
06:55:06|47506.38
06:55:07|47520.95
06:55:08|47527.78
06:55:09|47533.58
06:55:10|47533.4
06:55:11|47547.44
06:55:13|47552.53
06:55:14|47536.43
06:55:15|47491.56
06:55:16|47507.07
06:55:17|47530.67
06:55:18|47496.91
06:55:19|47496.92
06:55:20|47495.62
06:55:21|47492.19
06:55:22|47492.17
06:55:23|47487.38
06:55:24|47490.72
06:55:25|47493.31
06:55:27|47487.61
06:55:27|47487.46
06:55:28|47487.39
06:55:30|47464.58
06:55:30|47479.52
06:55:32|47479.49
06:55:32|47462.75
06:55:33|47479.21
06:55:34|47462.37
06:55:36|47448.45
06:55:37|47472.15
06:55:39|47468.01
06:55:39|47448.45
06:55:40|47449.54
06:55:41|47445.26
06:55:43|47439.35
06:55:44|47447.56
06:55:45|47433.65
06:55:47|47429.52
06:55:49|47426.38
06:55:49|47429.44
06:55:51|47453.02
06:55:51|47449.23
06:55:53|47438.49
06:55:53|47420.25
06:55:54|47422.6
06:55:56|47434.73
06:55:57|47418.31
06:55:57|47418.35
06:55:58|47418.43
06:56:00|47418.43
06:56:01|47422.61
06:56:02|47429.98
06:56:02|47427.19
06:56:04|47429.95
06:56:04|47407.7
06:56:06|47396.38
06:56:07|47385.87
06:56:09|47372.96
06:56:09|47360.91
06:56:11|47358.05
06:56:11|47341.21
06:56:13|47341.46
06:56:13|47319.87
06:56:14|47309.85
06:56:15|47331.07
06:56:16|47340.62
06:56:18|47370.16
06:56:18|47376.76
06:56:20|47369.7
06:56:20|47379.12
06:56:22|47371.19
06:56:23|47371.5
06:56:23|47375.72
06:56:25|47345.71
06:56:26|47353.24
06:56:27|47332.23
06:56:28|47343.91
06:56:29|47350.09
06:56:30|47350.09
06:56:30|47375.58
06:56:33|47399.31
06:56:33|47408.4
06:56:35|47389.5
06:56:36|47408.12
06:56:37|47377.68
06:56:39|47403.46
06:56:41|47404.51
06:56:42|47386.05
06:56:43|47389.06
06:56:45|47396.49
06:56:46|47406.97
06:56:47|47372.29
06:56:48|47397.26
06:56:49|47433.37
06:56:50|47420.73
06:56:51|47432.86
06:56:52|47438.4
06:56:53|47462.48
06:56:54|47462.42
06:56:55|47465.6
06:56:56|47477.34
06:56:57|47482.01
06:56:58|47474.12
06:56:59|47487.4
06:57:00|47496.65
06:57:01|47478.98
06:57:02|47475.88
06:57:03|47496.92
06:57:04|47496.92
06:57:05|47510.15
06:57:07|47524.71
06:57:08|47501.65
06:57:09|47525.1
06:57:10|47523.77
06:57:11|47542.38
06:57:12|47549.66
06:57:13|47542.41
06:57:14|47553.91
06:57:15|47555.29
06:57:16|47559.99
06:57:17|47560.
06:57:19|47550.3
06:57:19|47567.54
06:57:20|47571.55
06:57:21|47580.
06:57:23|47571.73
06:57:24|47549.52
06:57:24|47565.63
06:57:25|47581.33
06:57:26|47572.33
06:57:27|47572.41
06:57:28|47584.19
06:57:29|47586.85
06:57:30|47591.64
06:57:32|47560.
06:57:32|47560.01
06:57:34|47561.19
06:57:34|47551.07
06:57:36|47543.31
06:57:37|47533.88
06:57:38|47535.99
06:57:40|47558.99
06:57:41|47560.66
06:57:41|47556.76
06:57:42|47573.33
06:57:44|47574.36
06:57:45|47586.22
06:57:46|47586.21
06:57:48|47591.54
06:57:48|47586.9
06:57:49|47578.97
06:57:51|47567.6
06:57:52|47553.15
06:57:53|47560.96
06:57:54|47559.49
06:57:55|47563.29
06:57:56|47566.31
06:57:57|47570.56
06:57:58|47543.32
06:57:59|47565.44
06:58:00|47548.56
06:58:02|47520.01
06:58:03|47526.71
06:58:04|47533.33
06:58:06|47527.24
06:58:07|47508.73
06:58:08|47518.07
06:58:09|47526.22
06:58:10|47553.73
06:58:11|47549.43
06:58:12|47553.51
06:58:13|47567.36
06:58:14|47556.75
06:58:15|47565.8
06:58:15|47553.47
06:58:17|47537.71
06:58:18|47547.21
06:58:19|47537.26
06:58:19|47538.4
06:58:21|47538.18
06:58:21|47533.46
06:58:24|47538.14
06:58:24|47540.33
06:58:26|47533.32
06:58:27|47549.13
06:58:28|47549.63
06:58:29|47537.09
06:58:30|47537.14
06:58:31|47563.54
06:58:32|47556.91
06:58:33|47556.91
06:58:34|47565.68
06:58:35|47573.87
06:58:36|47571.25
06:58:38|47569.01
06:58:39|47568.93
06:58:41|47590.64
06:58:43|47594.37
06:58:44|47594.45
06:58:45|47589.53
06:58:46|47569.2
06:58:47|47579.47
06:58:48|47580.01
06:58:49|47594.45
06:58:50|47594.5
06:58:51|47594.5
06:58:52|47600.
06:58:53|47600.
06:58:54|47594.51
06:58:55|47591.76
06:58:56|47595.63
06:58:57|47599.99
06:58:59|47600.
06:58:59|47600.
06:59:00|47609.12
06:59:02|47609.12
06:59:03|47599.99
06:59:03|47599.95
06:59:05|47594.51
06:59:06|47581.86
06:59:07|47584.66
06:59:08|47589.96
06:59:10|47608.55
06:59:10|47606.92
06:59:12|47609.12
06:59:14|47605.31
06:59:14|47593.09
06:59:15|47590.01
06:59:16|47592.3
06:59:17|47599.99
06:59:18|47592.32
06:59:20|47594.4
06:59:21|47599.86
06:59:22|47590.05
06:59:23|47579.96
06:59:24|47579.47
06:59:25|47579.46
06:59:26|47579.31
06:59:27|47579.31
06:59:29|47579.29
06:59:30|47579.41
06:59:30|47602.34
06:59:32|47602.45
06:59:33|47585.51
06:59:33|47596.01
06:59:34|47585.55
06:59:36|47585.53
06:59:37|47580.01
06:59:38|47580.01
06:59:39|47579.47
06:59:41|47579.49
06:59:43|47580.
06:59:44|47567.74
06:59:45|47567.75
06:59:47|47553.3
06:59:47|47556.72
06:59:48|47562.93
06:59:50|47562.97
06:59:52|47571.37
06:59:53|47571.33
06:59:53|47584.82
06:59:55|47571.32
06:59:56|47570.83
06:59:57|47555.19
06:59:58|47561.05
06:59:59|47550.01
07:00:00|47546.03
07:00:00|47550.04
07:00:03|47567.96
07:00:04|47573.99
07:00:05|47575.53
07:00:07|47586.63
07:00:09|47570.65
07:00:09|47570.65
07:00:10|47559.2
07:00:12|47572.26
07:00:13|47567.71
07:00:15|47577.61
07:00:15|47562.91
07:00:17|47548.64
07:00:17|47535.64
07:00:19|47524.69
07:00:20|47532.41
07:00:21|47528.15
07:00:22|47510.54
07:00:23|47517.41
07:00:24|47520.78
07:00:25|47529.79
07:00:26|47523.5
07:00:27|47526.65
07:00:28|47511.05
07:00:29|47516.77
07:00:30|47522.74
07:00:31|47510.49
07:00:32|47505.94
07:00:33|47504.12
07:00:34|47506.93
07:00:35|47515.05
07:00:36|47523.35
07:00:37|47519.27
07:00:38|47517.96
07:00:39|47518.42
07:00:40|47522.37
07:00:41|47531.44
07:00:43|47519.14
07:00:45|47505.11
07:00:45|47497.2
07:00:47|47495.91
07:00:48|47504.13
07:00:49|47515.12
07:00:50|47524.77
07:00:52|47522.36
07:00:53|47522.35
07:00:55|47500.
07:00:55|47495.9
07:00:56|47495.89
07:00:58|47472.19
07:00:59|47438.41
07:01:00|47438.41
07:01:01|47494.92
07:01:02|47497.56
07:01:02|47500.66
07:01:04|47500.61
07:01:05|47504.01
07:01:06|47492.56
07:01:07|47479.46
07:01:09|47487.11
07:01:09|47502.12
07:01:10|47508.4
07:01:11|47512.9
07:01:13|47516.63
07:01:13|47510.23
07:01:15|47516.6
07:01:15|47511.59
07:01:16|47495.56
07:01:18|47490.87
07:01:19|47501.37
07:01:20|47508.15
07:01:21|47505.23
07:01:22|47506.93
07:01:23|47446.78
07:01:24|47475.08
07:01:25|47479.4
07:01:26|47487.16
07:01:27|47487.14
07:01:28|47479.7
07:01:29|47473.79
07:01:30|47470.4
07:01:31|47453.64
07:01:32|47481.48
07:01:33|47473.55
07:01:34|47489.07
07:01:35|47500.
07:01:36|47507.9
07:01:37|47525.91
07:01:38|47538.23
07:01:40|47538.18
07:01:40|47530.96
07:01:41|47529.42
07:01:42|47514.2
07:01:44|47507.86
07:01:46|47499.72
07:01:47|47500.35
07:01:48|47516.27
07:01:49|47516.27
07:01:50|47514.57
07:01:52|47504.67
07:01:52|47504.41
07:01:54|47510.01
07:01:55|47513.44
07:01:55|47540.35
07:01:57|47549.94
07:01:58|47526.75
07:01:59|47547.89
07:02:00|47531.71
07:02:01|47543.44
07:02:01|47527.4
07:02:03|47538.86
07:02:05|47518.
07:02:05|47536.6
07:02:06|47535.81
07:02:08|47518.
07:02:09|47517.77
07:02:09|47480.48
07:02:11|47503.
07:02:12|47491.6
07:02:13|47490.34
07:02:13|47482.57
07:02:15|47502.59
07:02:16|47516.2
07:02:17|47505.44
07:02:18|47490.52
07:02:19|47490.1
07:02:20|47507.15
07:02:21|47506.7
07:02:23|47498.12
07:02:24|47503.23
07:02:26|47483.37
07:02:27|47460.88
07:02:28|47473.25
07:02:28|47465.36
07:02:31|47449.43
07:02:31|47454.3
07:02:33|47466.53
07:02:34|47465.53
07:02:35|47473.85
07:02:36|47478.62
07:02:37|47474.85
07:02:38|47474.8
07:02:39|47472.22
07:02:40|47482.23
07:02:41|47482.23
07:02:42|47485.32
07:02:43|47489.49
07:02:45|47483.08
07:02:46|47468.17
07:02:47|47441.24
07:02:49|47441.25
07:02:49|47415.58
07:02:51|47420.98
07:02:52|47408.43
07:02:54|47399.77
07:02:54|47372.55
07:02:55|47369.12
07:02:56|47357.39
07:02:58|47343.69
07:02:58|47343.66
07:02:59|47390.7
07:03:00|47342.62
07:03:01|47361.57
07:03:02|47378.36
07:03:03|47372.24
07:03:04|47372.38
07:03:06|47339.29
07:03:07|47338.1
07:03:08|47349.33
07:03:09|47334.69
07:03:11|47324.67
07:03:12|47317.22
07:03:13|47300.56
07:03:14|47307.22
07:03:16|47302.97
07:03:17|47273.72
07:03:18|47272.95
07:03:19|47270.01
07:03:20|47262.67
07:03:21|47248.28
07:03:23|47239.72
07:03:24|47236.54
07:03:25|47264.63
07:03:25|47258.43
07:03:27|47276.99
07:03:28|47300.83
07:03:29|47298.15
07:03:30|47287.76
07:03:31|47300.23
07:03:32|47283.08
07:03:33|47300.22
07:03:34|47297.15
07:03:35|47312.69
07:03:36|47347.92
07:03:37|47351.22
07:03:38|47340.84
07:03:39|47343.55
07:03:40|47335.59
07:03:41|47313.27
07:03:42|47344.13
07:03:42|47326.96
07:03:44|47316.45
07:03:46|47323.43
07:03:47|47349.83
07:03:48|47358.84
07:03:49|47350.51
07:03:51|47348.82
07:03:53|47324.9
07:03:54|47309.41
07:03:55|47306.93
07:03:56|47305.42
07:03:58|47311.47
07:03:58|47313.71
07:03:59|47300.44
07:04:00|47298.4
07:04:01|47298.4
07:04:03|47300.37
07:04:03|47297.21
07:04:04|47281.28
07:04:06|47292.27
07:04:07|47320.
07:04:08|47305.92
07:04:09|47316.29
07:04:11|47335.19
07:04:13|47348.03
07:04:15|47323.04
07:04:15|47337.63
07:04:16|47310.66
07:04:18|47329.9
07:04:19|47333.19
07:04:20|47309.4
07:04:21|47315.78
07:04:22|47328.82
07:04:23|47331.05
07:04:24|47339.77
07:04:25|47336.29
07:04:26|47319.34
07:04:27|47330.84
07:04:28|47334.56
07:04:29|47345.58
07:04:30|47350.38
07:04:31|47322.15
07:04:32|47335.75
07:04:33|47326.36
07:04:34|47330.3
07:04:35|47332.73
07:04:36|47335.31
07:04:37|47322.35
07:04:38|47347.88
07:04:39|47350.15
07:04:40|47344.3
07:04:41|47351.66
07:04:42|47359.43
07:04:43|47343.89
07:04:44|47338.76
07:04:45|47342.43
07:04:46|47346.97
07:04:47|47342.42
07:04:49|47364.99
07:04:51|47347.86
07:04:51|47352.43
07:04:53|47347.87
07:04:55|47359.52
07:04:56|47359.87
07:04:57|47362.49
07:04:58|47360.1
07:04:59|47352.46
07:05:00|47351.84
07:05:01|47359.68
07:05:02|47384.55
07:05:03|47384.76
07:05:04|47384.77
07:05:05|47369.97
07:05:06|47366.26
07:05:07|47353.65
07:05:09|47342.49
07:05:11|47351.78
07:05:11|47359.95
07:05:13|47345.11
07:05:13|47330.45
07:05:14|47342.23
07:05:15|47335.53
07:05:17|47347.01
07:05:18|47341.35
07:05:18|47337.58
07:05:19|47336.85
07:05:21|47336.82
07:05:23|47331.16
07:05:24|47331.26
07:05:25|47335.26
07:05:26|47337.63
07:05:27|47343.01
07:05:28|47331.84
07:05:29|47331.68
07:05:30|47320.
07:05:32|47319.95
07:05:33|47319.98
07:05:34|47324.91
07:05:35|47332.02
07:05:36|47332.92
07:05:37|47332.96
07:05:38|47332.78
07:05:39|47332.44
07:05:40|47337.68
07:05:41|47337.37
07:05:42|47342.57
07:05:43|47328.29
07:05:44|47330.5
07:05:45|47337.18
07:05:46|47343.31
07:05:48|47327.52
07:05:48|47342.16
07:05:51|47342.14
07:05:51|47341.58
07:05:53|47333.46
07:05:53|47317.46
07:05:54|47317.34
07:05:56|47314.29
07:05:56|47317.33
07:05:57|47317.27
07:05:58|47318.
07:05:59|47311.9
07:06:01|47285.32
07:06:01|47273.16
07:06:02|47268.94
07:06:03|47268.29
07:06:04|47259.25
07:06:05|47257.96
07:06:06|47245.88
07:06:07|47271.6
07:06:08|47289.75
07:06:09|47302.75
07:06:11|47281.67
07:06:12|47285.59
07:06:13|47280.24
07:06:14|47269.01
07:06:15|47250.9
07:06:17|47249.54
07:06:18|47250.19
07:06:19|47233.26
07:06:20|47222.
07:06:21|47222.01
07:06:22|47221.04
07:06:23|47220.23
07:06:24|47224.88
07:06:25|47216.78
07:06:26|47216.88
07:06:27|47250.37
07:06:28|47252.49
07:06:29|47242.66
07:06:30|47233.93
07:06:31|47216.72
07:06:32|47239.85
07:06:33|47239.89
07:06:35|47246.41
07:06:36|47244.35
07:06:37|47263.9
07:06:38|47276.56
07:06:39|47285.94
07:06:40|47271.18
07:06:41|47268.49
07:06:42|47256.72
07:06:43|47239.99
07:06:44|47236.13
07:06:45|47240.01
07:06:47|47222.84
07:06:49|47239.58
07:06:50|47251.37
07:06:51|47239.91
07:06:52|47231.64
07:06:54|47213.05
07:06:55|47215.41
07:06:56|47202.57
07:06:57|47206.95
07:06:59|47221.95
07:06:59|47213.58
07:07:00|47208.44
07:07:01|47193.01
07:07:02|47188.76
07:07:04|47175.21
07:07:05|47174.51
07:07:06|47174.31
07:07:07|47174.29
07:07:08|47151.82
07:07:09|47140.19
07:07:10|47174.46
07:07:11|47132.31
07:07:12|47167.03
07:07:13|47155.57
07:07:14|47147.24
07:07:15|47145.39
07:07:16|47167.4
07:07:17|47128.43
07:07:18|47135.5
07:07:19|47145.07
07:07:20|47138.54
07:07:21|47154.68
07:07:23|47126.3
07:07:24|47120.76
07:07:25|47121.35
07:07:26|47110.02
07:07:28|47117.74
07:07:29|47100.11
07:07:30|47100.21
07:07:31|47100.14
07:07:32|47100.
07:07:32|47096.11
07:07:34|47091.
07:07:35|47106.91
07:07:36|47097.49
07:07:37|47099.39
07:07:38|47098.68
07:07:40|47099.28
07:07:41|47093.25
07:07:42|47098.43
07:07:43|47089.53
07:07:44|47090.81
07:07:45|47087.8
07:07:46|47087.8
07:07:47|47077.78
07:07:48|47087.76
07:07:50|47099.4
07:07:50|47059.57
07:07:52|47074.67
07:07:52|47066.02
07:07:54|47065.99
07:07:55|47078.22
07:07:56|47073.02
07:07:57|47038.12
07:07:58|47079.23
07:07:59|47079.3
07:08:00|47097.81
07:08:01|47087.02
07:08:03|47075.35
07:08:03|47073.48
07:08:06|47086.81
07:08:06|47057.46
07:08:07|47086.97
07:08:09|47029.27
07:08:10|47069.95
07:08:11|47076.43
07:08:12|47057.61
07:08:13|47057.58
07:08:14|47051.65
07:08:15|47039.01
07:08:16|47058.82
07:08:17|47044.
07:08:19|47036.69
07:08:20|47025.1
07:08:21|47044.76
07:08:22|47044.17
07:08:24|47060.66
07:08:25|47060.25
07:08:26|47044.84
07:08:27|47049.5
07:08:28|47048.91
07:08:29|47050.95
07:08:30|47043.37
07:08:31|47046.45
07:08:31|47033.84
07:08:33|47036.43
07:08:34|47033.16
07:08:35|47039.37
07:08:36|47025.01
07:08:37|47044.15
07:08:38|47047.27
07:08:39|47039.39
07:08:40|47039.39
07:08:40|47064.9
07:08:42|47055.99
07:08:43|47035.08
07:08:44|47028.59
07:08:45|47032.99
07:08:45|47028.88
07:08:47|47038.14
07:08:48|47015.95
07:08:49|47029.65
07:08:50|47006.89
07:08:51|47019.6
07:08:53|47028.14
07:08:53|47019.54
07:08:55|47024.46
07:08:57|47024.01
07:08:57|47041.63
07:08:59|47050.97
07:09:00|47053.14
07:09:01|47026.62
07:09:02|47041.1
07:09:03|47032.55
07:09:03|47033.1
07:09:05|47048.31
07:09:06|47048.18
07:09:07|47055.38
07:09:08|47040.52
07:09:09|47047.31
07:09:09|47047.34
07:09:12|47069.95
07:09:12|47069.95
07:09:13|47084.17
07:09:15|47099.4
07:09:16|47099.4
07:09:17|47122.96
07:09:18|47126.3
07:09:19|47121.73
07:09:20|47117.25
07:09:21|47120.18
07:09:23|47126.3
07:09:24|47126.29
07:09:25|47126.3
07:09:26|47126.3
07:09:27|47144.74
07:09:28|47176.53
07:09:30|47180.06
07:09:31|47144.93
07:09:31|47157.27
07:09:33|47143.1
07:09:33|47134.39
07:09:34|47123.23
07:09:35|47139.73
07:09:36|47162.29
07:09:38|47176.53
07:09:39|47167.13
07:09:39|47137.23
07:09:41|47126.
07:09:42|47126.
07:09:43|47117.56
07:09:44|47135.68
07:09:45|47118.41
07:09:46|47119.46
07:09:46|47113.15
07:09:47|47131.58
07:09:49|47117.82
07:09:49|47109.65
07:09:50|47080.11
07:09:52|47066.46
07:09:53|47056.26
07:09:54|47071.2
07:09:55|47053.97
07:09:56|47064.93
07:09:57|47043.22
07:09:58|47040.65
07:10:00|47039.01
07:10:01|47024.98
07:10:01|47020.
07:10:02|47019.99
07:10:03|47042.2
07:10:04|47029.2
07:10:07|47051.41
07:10:07|47075.36
07:10:08|47032.47
07:10:09|47006.11
07:10:10|47012.05
07:10:11|47011.71
07:10:12|47006.13
07:10:14|46975.76
07:10:15|46984.99
07:10:17|46961.52
07:10:17|46978.04
07:10:19|46978.98
07:10:21|46979.38
07:10:21|46944.18
07:10:23|46949.58
07:10:24|46917.09
07:10:25|46903.38
07:10:26|46912.3
07:10:27|46922.53
07:10:28|46900.09
07:10:29|46886.9
07:10:30|46875.01
07:10:32|46865.9
07:10:33|46900.96
07:10:34|46905.52
07:10:35|46887.45
07:10:36|46890.28
07:10:37|46885.24
07:10:38|46877.23
07:10:39|46872.76
07:10:40|46848.3
07:10:41|46851.11
07:10:42|46825.35
07:10:43|46844.86
07:10:44|46830.65
07:10:45|46826.21
07:10:46|46811.5
07:10:47|46800.
07:10:48|46788.28
07:10:49|46735.17
07:10:50|46750.57
07:10:51|46733.53
07:10:52|46707.67
07:10:54|46781.44
07:10:55|46757.85
07:10:56|46751.9
07:10:57|46770.24
07:10:58|46758.1
07:10:59|46727.97
07:11:00|46740.46
07:11:02|46744.38
07:11:03|46786.17
07:11:04|46802.92
07:11:06|46787.56
07:11:07|46813.4
07:11:07|46831.18
07:11:10|46818.09
07:11:10|46818.8
07:11:11|46857.7
07:11:12|46846.43
07:11:14|46847.79
07:11:15|46853.76
07:11:16|46843.01
07:11:17|46859.43
07:11:18|46869.52
07:11:19|46861.44
07:11:20|46896.72
07:11:21|46903.13
07:11:22|46886.96
07:11:23|46877.72
07:11:24|46912.11
07:11:25|46856.92
07:11:26|46891.13
07:11:27|46894.09
07:11:29|46889.73
07:11:30|46852.72
07:11:31|46838.78
07:11:32|46832.37
07:11:33|46833.92
07:11:34|46830.67
07:11:35|46834.62
07:11:36|46846.28
07:11:37|46832.95
07:11:38|46802.24
07:11:39|46841.66
07:11:40|46862.51
07:11:41|46852.73
07:11:42|46835.05
07:11:43|46806.08
07:11:44|46815.98
07:11:45|46815.15
07:11:46|46795.61
07:11:47|46799.48
07:11:48|46814.39
07:11:49|46809.7
07:11:50|46795.46
07:11:51|46795.41
07:11:52|46802.02
07:11:54|46755.79
07:11:56|46780.8
07:11:56|46751.61
07:11:57|46750.
07:11:58|46757.43
07:12:00|46762.08
07:12:02|46749.6
07:12:03|46751.09
07:12:04|46818.03
07:12:06|46836.74
07:12:07|46819.6
07:12:08|46839.31
07:12:08|46857.15
07:12:10|46874.96
07:12:11|46873.42
07:12:11|46866.87
07:12:13|46878.11
07:12:14|46900.
07:12:14|46906.78
07:12:16|46881.24
07:12:17|46871.81
07:12:18|46878.08
07:12:18|46871.
07:12:19|46852.64
07:12:21|46844.25
07:12:21|46892.44
07:12:22|46888.04
07:12:24|46899.99
07:12:24|46894.52
07:12:26|46871.94
07:12:26|46879.49
07:12:28|46890.77
07:12:29|46885.56
07:12:30|46907.06
07:12:31|46907.1
07:12:32|46923.95
07:12:33|46929.65
07:12:35|46937.83
07:12:35|46907.42
07:12:36|46910.96
07:12:38|46899.02
07:12:39|46903.56
07:12:40|46918.58
07:12:41|46918.63
07:12:42|46889.9
07:12:43|46872.45
07:12:44|46866.45
07:12:46|46875.62
07:12:47|46893.13
07:12:48|46858.36
07:12:49|46858.36
07:12:50|46858.61
07:12:51|46844.25
07:12:52|46841.16
07:12:53|46860.72
07:12:54|46825.27
07:12:55|46815.14
07:12:57|46840.49
07:12:59|46867.72
07:12:59|46832.96
07:13:00|46833.5
07:13:02|46850.52
07:13:03|46839.72
07:13:04|46818.87
07:13:05|46835.54
07:13:06|46839.32
07:13:07|46839.88
07:13:08|46839.86
07:13:10|46838.12
07:13:11|46824.44
07:13:12|46803.85
07:13:14|46803.86
07:13:15|46803.81
07:13:16|46784.4
07:13:17|46821.24
07:13:17|46823.8
07:13:18|46823.89
07:13:21|46847.93
07:13:21|46854.34
07:13:22|46878.85
07:13:23|46872.67
07:13:24|46843.78
07:13:25|46843.78
07:13:26|46853.39
07:13:27|46869.59
07:13:28|46854.9
07:13:29|46814.33
07:13:30|46814.81
07:13:31|46811.19
07:13:33|46815.42
07:13:34|46849.5
07:13:35|46837.69
07:13:36|46857.36
07:13:37|46839.36
07:13:38|46857.38
07:13:40|46861.24
07:13:40|46881.08
07:13:41|46882.52
07:13:43|46891.63
07:13:44|46903.47
07:13:45|46903.47
07:13:46|46906.85
07:13:46|46896.21
07:13:48|46901.72
07:13:48|46904.5
07:13:49|46876.06
07:13:51|46879.93
07:13:51|46858.33
07:13:52|46841.52
07:13:53|46848.87
07:13:56|46872.2
07:13:56|46858.97
07:13:58|46858.87
07:14:00|46839.97
07:14:01|46843.29
07:14:02|46862.46
07:14:03|46869.24
07:14:05|46865.18
07:14:06|46862.61
07:14:08|46854.14
07:14:08|46864.22
07:14:10|46835.05
07:14:11|46834.27
07:14:13|46858.36
07:14:15|46843.57
07:14:16|46847.68
07:14:17|46827.92
07:14:18|46833.38
07:14:19|46834.45
07:14:20|46859.66
07:14:22|46857.43
07:14:23|46820.37
07:14:24|46801.02
07:14:24|46801.01
07:14:26|46802.03
07:14:27|46800.06
07:14:28|46814.48
07:14:29|46826.07
07:14:30|46818.05
07:14:32|46818.01
07:14:33|46834.13
07:14:33|46816.36
07:14:35|46816.41
07:14:35|46816.4
07:14:36|46798.13
07:14:38|46792.93
07:14:38|46786.6
07:14:39|46772.98
07:14:41|46779.83
07:14:41|46757.45
07:14:42|46766.
07:14:43|46767.4
07:14:44|46787.23
07:14:46|46787.22
07:14:47|46752.85
07:14:47|46747.06
07:14:48|46734.45
07:14:50|46718.29
07:14:50|46710.57
07:14:51|46691.48
07:14:52|46688.74
07:14:53|46679.18
07:14:54|46665.9
07:14:57|46709.48
07:14:58|46727.45
07:14:59|46711.38
07:15:00|46703.51
07:15:01|46677.
07:15:03|46709.35
07:15:04|46704.63
07:15:06|46719.31
07:15:07|46742.08
07:15:08|46742.11
07:15:09|46767.38
07:15:11|46779.15
07:15:13|46800.04
07:15:15|46772.7
07:15:16|46782.27
07:15:17|46784.19
07:15:19|46782.33
07:15:20|46797.01
07:15:22|46801.68
07:15:23|46809.26
07:15:24|46787.14
07:15:24|46768.82
07:15:25|46752.5
07:15:26|46750.38
07:15:28|46782.09
07:15:29|46760.89
07:15:30|46733.24
07:15:31|46744.55
07:15:32|46755.65
07:15:33|46740.36
07:15:34|46724.15
07:15:35|46715.34
07:15:36|46713.35
07:15:37|46729.92
07:15:38|46754.51
07:15:38|46758.64
07:15:40|46763.59
07:15:41|46778.12
07:15:42|46758.62
07:15:43|46758.73
07:15:44|46755.
07:15:45|46736.56
07:15:46|46744.58
07:15:47|46748.76
07:15:48|46748.7
07:15:49|46760.87
07:15:50|46753.52
07:15:51|46740.49
07:15:52|46756.79
07:15:53|46756.76
07:15:54|46750.15
07:15:55|46744.38
07:15:55|46739.49
07:15:58|46737.46
07:15:59|46753.8
07:16:00|46737.4
07:16:02|46724.4
07:16:03|46741.27
07:16:04|46721.18
07:16:06|46718.47
07:16:07|46700.01
07:16:08|46715.87
07:16:09|46727.29
07:16:09|46727.28
07:16:11|46727.28
07:16:12|46720.79
07:16:13|46700.
07:16:14|46700.
07:16:15|46699.21
07:16:15|46711.65
07:16:17|46703.89
07:16:18|46729.26
07:16:19|46724.68
07:16:20|46737.88
07:16:22|46734.29
07:16:22|46739.21
07:16:23|46732.06
07:16:25|46731.6
07:16:25|46700.
07:16:27|46717.32
07:16:28|46720.72
07:16:29|46728.93
07:16:30|46744.92
07:16:31|46738.81
07:16:32|46753.55
07:16:32|46757.78
07:16:34|46762.48
07:16:35|46740.44
07:16:36|46743.12
07:16:37|46750.43
07:16:38|46762.47
07:16:39|46768.14
07:16:39|46768.14
07:16:41|46768.5
07:16:42|46768.09
07:16:42|46760.75
07:16:43|46767.39
07:16:46|46772.09
07:16:46|46774.15
07:16:47|46793.91
07:16:48|46812.38
07:16:49|46832.46
07:16:50|46804.88
07:16:51|46834.7
07:16:52|46834.7
07:16:54|46850.
07:16:55|46864.67
07:16:56|46867.13
07:16:57|46848.49
07:16:59|46834.55
07:17:00|46850.12
07:17:01|46837.31
07:17:02|46851.75
07:17:04|46862.07
07:17:06|46862.06
07:17:07|46879.99
07:17:09|46880.
07:17:10|46910.46
07:17:12|46897.03
07:17:13|46910.2
07:17:14|46898.02
07:17:16|46902.03
07:17:17|46909.93
07:17:18|46914.31
07:17:19|46921.14
07:17:20|46933.3
07:17:21|46944.93
07:17:23|46948.79
07:17:23|46948.83
07:17:25|46924.15
07:17:26|46906.52
07:17:27|46906.87
07:17:28|46914.92
07:17:28|46922.74
07:17:30|46941.29
07:17:31|46941.4
07:17:32|46934.1
07:17:33|46935.99
07:17:34|46939.24
07:17:35|46949.68
07:17:36|46955.08
07:17:36|46956.55
07:17:38|46961.86
07:17:39|46976.87
07:17:40|46990.43
07:17:41|46998.94
07:17:42|46992.94
07:17:43|46990.27
07:17:44|46977.42
07:17:45|46971.19
07:17:46|46978.04
07:17:47|46974.09
07:17:48|46973.79
07:17:49|46978.59
07:17:50|46988.12
07:17:51|46957.91
07:17:52|46969.42
07:17:53|46961.15
07:17:53|46969.4
07:17:55|46987.6
07:17:55|46970.
07:17:57|46977.21
07:17:58|46965.56
07:17:58|46956.19
07:17:59|46970.66
07:18:01|46982.96
07:18:02|46996.55
07:18:03|46992.45
07:18:05|47015.16
07:18:05|47020.78
07:18:06|47032.26
07:18:08|47041.72
07:18:10|47066.9
07:18:11|47069.95
07:18:12|47056.76
07:18:13|47051.17
07:18:15|47045.3
07:18:15|47011.32
07:18:17|47029.93
07:18:18|47040.73
07:18:19|47058.67
07:18:20|47040.71
07:18:21|47019.85
07:18:22|47011.33
07:18:23|47017.83
07:18:24|47029.9
07:18:26|47041.18
07:18:26|47035.37
07:18:27|47029.03
07:18:29|47045.07
07:18:29|47055.36
07:18:31|47060.8
07:18:32|47050.34
07:18:33|47034.7
07:18:34|47059.39
07:18:35|47092.35
07:18:36|47076.
07:18:37|47065.66
07:18:38|47065.62
07:18:39|47035.45
07:18:40|47035.4
07:18:41|47022.15
07:18:42|47026.25
07:18:43|47026.26
07:18:44|47020.
07:18:45|47029.93
07:18:46|47042.16
07:18:47|47042.71
07:18:48|47017.8
07:18:49|47010.48
07:18:50|47029.43
07:18:51|47020.66
07:18:52|47024.74
07:18:53|47024.72
07:18:54|47028.63
07:18:55|47043.18
07:18:56|47038.38
07:18:57|47057.39
07:18:58|47057.94
07:18:59|47062.81
07:19:00|47043.64
07:19:02|47050.39
07:19:03|47058.47
07:19:03|47069.09
07:19:05|47060.02
07:19:05|47028.85
07:19:07|47018.78
07:19:08|47024.43
07:19:09|47025.55
07:19:10|47036.62
07:19:12|47025.92
07:19:12|47019.5
07:19:14|47000.02
07:19:14|47000.08
07:19:16|46984.41
07:19:17|46989.09
07:19:18|46990.66
07:19:19|47001.32
07:19:20|46984.24
07:19:21|46983.84
07:19:22|47001.3
07:19:23|47007.31
07:19:25|47036.42
07:19:26|47042.55
07:19:28|47047.67
07:19:29|47028.51
07:19:29|47028.51
07:19:31|47026.73
07:19:32|47028.51
07:19:34|46988.55
07:19:34|46978.19
07:19:35|46983.07
07:19:36|46971.55
07:19:37|46970.34
07:19:38|46976.72
07:19:39|46988.12
07:19:41|46987.69
07:19:41|46970.77
07:19:43|46954.52
07:19:44|46953.43
07:19:45|46936.28
07:19:46|46949.54
07:19:47|46941.49
07:19:48|46939.26
07:19:49|46946.69
07:19:50|46938.23
07:19:51|46935.9
07:19:52|46934.04
07:19:53|46936.52
07:19:54|46948.65
07:19:55|46940.41
07:19:56|46934.93
07:19:57|46937.67
07:19:58|46949.51
07:19:59|46945.4
07:20:00|46962.89
07:20:02|46976.72
07:20:02|46997.74
07:20:05|46997.79
07:20:06|47025.87
07:20:07|47025.98
07:20:08|47043.89
07:20:10|47047.91
07:20:11|47035.06
07:20:12|47023.39
07:20:13|47003.18
07:20:14|47029.29
07:20:15|47036.28
07:20:16|47025.57
07:20:17|47022.07
07:20:19|47022.77
07:20:19|47017.88
07:20:21|47005.23
07:20:22|46989.21
07:20:22|46995.14
07:20:23|46976.01
07:20:24|46983.11
07:20:26|46992.92
07:20:27|46978.54
07:20:28|46988.01
07:20:29|46993.75
07:20:30|47002.34
07:20:31|46983.12
07:20:32|47003.86
07:20:32|46994.87
07:20:34|46986.42
07:20:35|46989.97
07:20:35|47003.79
07:20:37|47009.98
07:20:37|47021.97
07:20:39|47013.69
07:20:39|47018.5
07:20:40|47010.02
07:20:42|47005.26
07:20:43|47019.11
07:20:44|47019.12
07:20:46|47035.45
07:20:46|47021.93
07:20:47|47023.76
07:20:48|47023.77
07:20:49|47023.79
07:20:50|47019.58
07:20:51|47011.88
07:20:52|47011.89
07:20:53|47011.98
07:20:54|47050.
07:20:55|47057.16
07:20:56|47058.71
07:20:58|47061.36
07:20:58|47066.83
07:20:59|47070.54
07:21:01|47076.83
07:21:02|47060.66
07:21:04|47042.9
07:21:05|47040.17
07:21:05|47040.11
07:21:06|47018.19
07:21:07|47016.94
07:21:09|47024.72
07:21:10|47011.4
07:21:11|47024.3
07:21:12|47035.34
07:21:13|47033.32
07:21:14|47027.74
07:21:15|47005.03
07:21:16|47000.
07:21:18|46997.43
07:21:18|46994.45
07:21:19|47007.74
07:21:20|46998.5
07:21:21|47023.58
07:21:22|47023.7
07:21:23|47037.89
07:21:25|47025.74
07:21:25|47037.36
07:21:26|47037.32
07:21:27|47050.
07:21:28|47057.4
07:21:29|47060.
07:21:31|47070.17
07:21:32|47069.25
07:21:33|47064.56
07:21:34|47071.27
07:21:35|47094.94
07:21:36|47100.
07:21:37|47100.01
07:21:38|47109.82
07:21:39|47109.82
07:21:40|47086.46
07:21:41|47096.93
07:21:42|47096.93
07:21:43|47096.93
07:21:44|47096.91
07:21:45|47108.94
07:21:46|47115.85
07:21:47|47127.31
07:21:48|47103.01
07:21:49|47132.56
07:21:50|47133.35
07:21:51|47143.99
07:21:52|47158.46
07:21:53|47141.02
07:21:54|47133.36
07:21:55|47125.56
07:21:56|47125.36
07:21:57|47125.36
07:21:58|47101.63
07:21:59|47100.47
07:22:00|47115.7
07:22:01|47112.36
07:22:02|47112.17
07:22:03|47095.11
07:22:05|47067.14
07:22:06|47062.63
07:22:08|47062.63
07:22:09|47042.19
07:22:09|47042.22
07:22:10|47062.57
07:22:12|47077.33
07:22:13|47070.01
07:22:15|47236.57
07:22:15|47282.99
07:22:16|47264.77
07:22:18|47229.61
07:22:19|47251.01
07:22:20|47260.28
07:22:22|47302.49
07:22:23|47293.85
07:22:24|47277.3
07:22:24|47282.56
07:22:26|47285.47
07:22:28|47248.68
07:22:29|47318.76
07:22:30|47296.12
07:22:31|47318.33
07:22:32|47291.21
07:22:34|47318.36
07:22:35|47272.45
07:22:35|47285.19
07:22:36|47276.44
07:22:37|47311.46
07:22:38|47284.36
07:22:39|47356.34
07:22:40|47345.53
07:22:41|47366.32
07:22:42|47372.77
07:22:44|47364.17
07:22:44|47387.21
07:22:45|47377.13
07:22:47|47352.78
07:22:48|47367.18
07:22:49|47359.77
07:22:50|47376.
07:22:51|47357.9
07:22:52|47376.53
07:22:53|47379.9
07:22:54|47389.42
07:22:55|47378.94
07:22:56|47385.61
07:22:57|47386.44
07:22:58|47386.44
07:22:59|47377.48
07:23:00|47390.37
07:23:01|47369.15
07:23:02|47376.86
07:23:03|47376.52
07:23:05|47334.29
07:23:06|47343.32
07:23:06|47336.58
07:23:08|47318.2
07:23:09|47345.07
07:23:09|47361.63
07:23:11|47373.23
07:23:13|47373.18
07:23:15|47390.
07:23:15|47389.99
07:23:17|47390.
07:23:18|47362.1
07:23:20|47379.2
07:23:21|47374.28
07:23:22|47389.99
07:23:23|47365.15
07:23:24|47375.25
07:23:25|47386.77
07:23:27|47380.28
07:23:28|47378.11
07:23:29|47397.45
07:23:30|47398.94
07:23:31|47409.88
07:23:32|47436.01
07:23:33|47416.81
07:23:35|47436.02
07:23:36|47430.73
07:23:37|47425.63
07:23:38|47426.88
07:23:39|47423.91
07:23:40|47421.96
07:23:41|47431.21
07:23:42|47407.18
07:23:43|47412.58
07:23:44|47406.66
07:23:45|47406.29
07:23:46|47402.32
07:23:47|47425.85
07:23:48|47418.19
07:23:49|47419.75
07:23:50|47430.09
07:23:51|47429.58
07:23:52|47431.48
07:23:53|47435.7
07:23:54|47421.9
07:23:55|47435.28
07:23:56|47439.99
07:23:57|47440.38
07:23:58|47429.06
07:23:59|47434.19
07:24:00|47445.98
07:24:01|47447.47
07:24:02|47465.5
07:24:03|47458.14
07:24:04|47476.29
07:24:05|47490.27
07:24:07|47503.4
07:24:08|47498.27
07:24:09|47468.11
07:24:11|47440.05
07:24:12|47437.71
07:24:13|47437.71
07:24:14|47432.26
07:24:16|47412.6
07:24:17|47440.25
07:24:18|47445.38
07:24:20|47456.27
07:24:20|47482.43
07:24:22|47497.9
07:24:23|47500.03
07:24:24|47513.07
07:24:25|47496.46
07:24:26|47493.79
07:24:27|47499.02
07:24:28|47493.94
07:24:29|47473.65
07:24:30|47484.08
07:24:32|47474.39
07:24:33|47461.54
07:24:34|47464.8
07:24:35|47477.58
07:24:36|47508.51
07:24:37|47502.41
07:24:38|47510.
07:24:39|47510.
07:24:40|47510.
07:24:41|47515.32
07:24:42|47500.54
07:24:43|47500.53
07:24:44|47500.54
07:24:45|47502.41
07:24:46|47495.09
07:24:47|47490.67
07:24:48|47490.7
07:24:49|47464.9
07:24:50|47454.43
07:24:51|47447.31
07:24:52|47451.52
07:24:53|47451.86
07:24:54|47455.47
07:24:55|47451.15
07:24:56|47468.27
07:24:57|47487.78
07:24:58|47471.64
07:24:59|47474.33
07:25:01|47478.54
07:25:02|47489.2
07:25:03|47489.19
07:25:04|47474.8
07:25:05|47496.35
07:25:06|47502.18
07:25:08|47505.48
07:25:08|47485.92
07:25:10|47481.54
07:25:11|47467.85
07:25:11|47470.89
07:25:13|47474.14
07:25:14|47468.12
07:25:14|47456.11
07:25:16|47455.2
07:25:17|47461.96
07:25:18|47475.38
07:25:18|47493.5
07:25:20|47498.56
07:25:21|47484.03
07:25:22|47487.69
07:25:23|47474.16
07:25:25|47470.75
07:25:25|47467.95
07:25:27|47487.85
07:25:27|47486.4
07:25:28|47464.37
07:25:29|47481.24
07:25:31|47501.81
07:25:31|47501.33
07:25:32|47513.46
07:25:33|47513.34
07:25:35|47505.48
07:25:36|47505.49
07:25:37|47479.52
07:25:38|47503.59
07:25:39|47504.28
07:25:40|47502.18
07:25:41|47506.06
07:25:42|47486.4
07:25:43|47506.09
07:25:44|47485.06
07:25:45|47484.87
07:25:46|47498.12
07:25:47|47510.58
07:25:49|47502.19
07:25:50|47515.28
07:25:51|47515.28
07:25:52|47531.89
07:25:53|47531.9
07:25:54|47531.87
07:25:55|47531.87
07:25:56|47513.97
07:25:57|47510.42
07:25:58|47524.47
07:26:00|47531.9
07:26:00|47512.07
07:26:02|47509.36
07:26:02|47507.53
07:26:04|47507.71
07:26:04|47508.43
07:26:05|47514.87
07:26:07|47514.83
07:26:07|47499.54
07:26:10|47496.14
07:26:11|47505.33
07:26:13|47503.92
07:26:13|47489.97
07:26:15|47467.06
07:26:16|47469.84
07:26:17|47470.95
07:26:18|47459.52
07:26:19|47472.03
07:26:20|47464.43
07:26:21|47470.06
07:26:22|47480.83
07:26:23|47463.96
07:26:24|47472.36
07:26:25|47480.12
07:26:26|47480.09
07:26:27|47477.96
07:26:28|47478.41
07:26:29|47461.52
07:26:30|47462.87
07:26:31|47469.96
07:26:33|47446.54
07:26:34|47461.29
07:26:35|47455.26
07:26:36|47460.28
07:26:38|47442.28
07:26:39|47442.87
07:26:39|47455.56
07:26:41|47449.52
07:26:41|47457.15
07:26:42|47459.94
07:26:45|47561.37
07:26:45|47518.17
07:26:46|47542.7
07:26:48|47558.78
07:26:48|47537.36
07:26:49|47591.77
07:26:50|47568.7
07:26:51|47599.71
07:26:52|47577.42
07:26:53|47577.91
07:26:54|47612.13
07:26:55|47598.26
07:26:56|47578.35
07:26:57|47586.07
07:26:58|47570.64
07:26:59|47580.08
07:27:00|47580.08
07:27:01|47586.07
07:27:02|47607.63
07:27:03|47579.82
07:27:04|47587.01
07:27:05|47579.49
07:27:06|47561.05
07:27:08|47563.45
07:27:08|47545.47
07:27:10|47553.46
07:27:12|47579.27
07:27:13|47578.85
07:27:15|47583.88
07:27:17|47580.44
07:27:18|47587.26
07:27:18|47582.48
07:27:19|47580.1
07:27:20|47579.04
07:27:22|47593.75
07:27:22|47590.04
07:27:24|47586.19
07:27:24|47599.88
07:27:25|47605.49
07:27:27|47591.1
07:27:28|47585.29
07:27:29|47597.41
07:27:29|47593.87
07:27:32|47602.59
07:27:32|47595.57
07:27:34|47587.24
07:27:34|47586.23
07:27:35|47586.3
07:27:36|47592.04
07:27:37|47587.66
07:27:39|47575.22
07:27:40|47575.56
07:27:40|47584.07
07:27:42|47588.2
07:27:42|47584.55
07:27:44|47584.56
07:27:44|47589.51
07:27:46|47586.53
07:27:47|47594.1
07:27:48|47595.35
07:27:49|47594.86
07:27:50|47591.46
07:27:51|47573.51
07:27:52|47582.07
07:27:53|47586.41
07:27:54|47567.47
07:27:56|47580.8
07:27:56|47578.03
07:27:57|47530.8
07:27:58|47580.76
07:28:00|47579.66
07:28:00|47602.83
07:28:01|47598.09
07:28:02|47598.13
07:28:03|47594.12
07:28:04|47594.07
07:28:05|47594.08
07:28:06|47569.63
07:28:07|47572.06
07:28:09|47583.19
07:28:11|47574.09
07:28:13|47571.98
07:28:13|47599.91
07:28:15|47595.54
07:28:17|47591.03
07:28:19|47546.5
07:28:20|47576.43
07:28:20|47576.85
07:28:21|47576.48
07:28:23|47578.56
07:28:24|47556.82
07:28:24|47578.44
07:28:25|47581.96
07:28:27|47575.71
07:28:27|47559.9
07:28:29|47563.25
07:28:31|47595.22
07:28:32|47595.22
07:28:33|47599.99
07:28:35|47595.26
07:28:36|47599.15
07:28:37|47599.67
07:28:38|47606.47
07:28:39|47595.29
07:28:40|47595.29
07:28:41|47591.51
07:28:42|47599.66
07:28:43|47613.56
07:28:43|47613.89
07:28:45|47602.86
07:28:46|47602.85
07:28:47|47597.55
07:28:47|47602.24
07:28:49|47609.17
07:28:50|47618.51
07:28:51|47628.2
07:28:52|47631.4
07:28:53|47617.82
07:28:54|47607.09
07:28:54|47602.59
07:28:56|47610.27
07:28:56|47615.4
07:28:58|47625.65
07:28:59|47617.34
07:28:59|47617.33
07:29:01|47623.73
07:29:02|47623.64
07:29:02|47595.98
07:29:05|47597.67
07:29:06|47600.91
07:29:06|47597.57
07:29:07|47590.21
07:29:08|47597.55
07:29:10|47596.35
07:29:11|47590.01
07:29:13|47605.92
07:29:14|47608.49
07:29:16|47615.35
07:29:17|47615.31
07:29:18|47615.4
07:29:19|47615.4
07:29:21|47617.95
07:29:21|47600.
07:29:22|47620.8
07:29:24|47625.4
07:29:26|47625.4
07:29:27|47625.8
07:29:27|47629.99
07:29:28|47629.99
07:29:30|47640.9
07:29:30|47650.
07:29:32|47648.76
07:29:32|47648.74
07:29:34|47652.78
07:29:35|47656.57
07:29:35|47656.56
07:29:37|47652.8
07:29:38|47655.97
07:29:38|47648.01
07:29:40|47639.85
07:29:41|47630.01
07:29:42|47618.36
07:29:42|47589.48
07:29:43|47610.28
07:29:45|47599.46
07:29:46|47600.76
07:29:47|47586.43
07:29:48|47590.53
07:29:48|47593.57
07:29:50|47588.85
07:29:50|47603.6
07:29:52|47610.9
07:29:52|47615.2
07:29:53|47605.46
07:29:54|47614.72
07:29:55|47620.23
07:29:56|47622.99
07:29:57|47614.72
07:29:58|47622.99
07:29:59|47627.54
07:30:00|47616.89
07:30:02|47621.56
07:30:03|47621.5
07:30:05|47619.46
07:30:06|47632.14
07:30:07|47610.9
07:30:08|47609.45
07:30:10|47615.54
07:30:12|47586.96
07:30:13|47575.71
07:30:14|47563.94
07:30:15|47557.9
07:30:16|47547.1
07:30:17|47544.38
07:30:18|47542.61
07:30:18|47528.33
07:30:19|47529.59
07:30:21|47524.46
07:30:21|47540.57
07:30:23|47533.81
07:30:24|47535.41
07:30:24|47531.
07:30:26|47536.43
07:30:27|47555.52
07:30:28|47568.64
07:30:29|47590.95
07:30:30|47590.94
07:30:31|47592.9
07:30:32|47580.
07:30:34|47581.04
07:30:34|47550.62
07:30:35|47540.43
07:30:37|47543.15
07:30:37|47555.4
07:30:38|47563.57
07:30:39|47566.86
07:30:40|47580.11
07:30:41|47565.27
07:30:42|47532.28
07:30:43|47548.94
07:30:44|47557.95
07:30:45|47553.55
07:30:46|47550.23
07:30:47|47546.33
07:30:48|47546.77
07:30:49|47548.86
07:30:50|47550.84
07:30:51|47554.75
07:30:52|47546.63
07:30:53|47525.74
07:30:54|47528.79
07:30:55|47519.89
07:30:56|47522.62
07:30:57|47513.64
07:30:58|47488.5
07:30:59|47494.3
07:31:01|47482.07
07:31:02|47469.09
07:31:03|47463.18
07:31:04|47457.91
07:31:05|47474.27
07:31:06|47469.87
07:31:07|47462.37
07:31:08|47466.56
07:31:09|47462.32
07:31:10|47466.68
07:31:11|47469.16
07:31:13|47466.85
07:31:14|47457.99
07:31:15|47450.59
07:31:17|47445.73
07:31:18|47434.96
07:31:20|47426.08
07:31:21|47410.39
07:31:22|47402.66
07:31:24|47388.01
07:31:25|47385.25
07:31:25|47358.23
07:31:27|47362.85
07:31:27|47390.55
07:31:29|47402.64
07:31:31|47376.82
07:31:32|47397.36
07:31:33|47389.04
07:31:34|47388.75
07:31:36|47378.9
07:31:37|47374.29
07:31:39|47371.39
07:31:40|47389.04
07:31:40|47367.93
07:31:41|47367.83
07:31:42|47354.1
07:31:43|47363.88
07:31:45|47345.5
07:31:45|47365.85
07:31:47|47369.45
07:31:47|47387.51
07:31:48|47382.57
07:31:50|47382.57
07:31:50|47352.61
07:31:51|47361.35
07:31:52|47368.35
07:31:54|47360.81
07:31:55|47360.99
07:31:56|47379.97
07:31:56|47379.99
07:31:57|47384.86
07:31:59|47395.12
07:31:59|47397.18
07:32:00|47367.62
07:32:02|47363.27
07:32:02|47372.95
07:32:04|47366.46
07:32:06|47369.51
07:32:06|47374.95
07:32:07|47389.21
07:32:08|47391.28
07:32:09|47392.12
07:32:10|47397.38
07:32:11|47396.81
07:32:13|47376.9
07:32:15|47390.4
07:32:15|47384.48
07:32:17|47398.08
07:32:18|47430.65
07:32:19|47439.09
07:32:20|47442.11
07:32:21|47442.69
07:32:23|47431.32
07:32:24|47420.87
07:32:25|47404.43
07:32:26|47417.18
07:32:27|47414.93
07:32:28|47410.18
07:32:30|47415.29
07:32:30|47433.52
07:32:32|47426.94
07:32:33|47404.43
07:32:34|47405.48
07:32:35|47398.33
07:32:36|47398.41
07:32:37|47398.38
07:32:39|47402.11
07:32:39|47402.1
07:32:40|47404.58
07:32:41|47399.36
07:32:43|47378.7
07:32:43|47363.35
07:32:44|47366.16
07:32:45|47357.08
07:32:47|47354.95
07:32:47|47345.16
07:32:48|47343.45
07:32:49|47349.87
07:32:50|47359.42
07:32:51|47359.14
07:32:52|47357.53
07:32:53|47342.76
07:32:54|47264.61
07:32:56|47252.1
07:32:56|47264.19
07:32:58|47270.56
07:32:58|47250.6
07:32:59|47281.12
07:33:00|47281.85
07:33:01|47290.18
07:33:02|47297.78
07:33:04|47320.48
07:33:05|47337.74
07:33:06|47319.
07:33:07|47322.82
07:33:08|47319.91
07:33:09|47341.66
07:33:10|47337.96
07:33:11|47358.29
07:33:12|47368.06
07:33:13|47357.59
07:33:15|47333.54
07:33:17|47363.95
07:33:18|47352.36
07:33:19|47340.7
07:33:19|47342.32
07:33:21|47351.72
07:33:21|47331.77
07:33:23|47331.78
07:33:24|47331.89
07:33:26|47310.58
07:33:26|47304.63
07:33:27|47305.96
07:33:29|47309.45
07:33:30|47310.47
07:33:31|47309.88
07:33:32|47299.
07:33:33|47310.47
07:33:34|47298.97
07:33:35|47281.38
07:33:36|47287.79
07:33:37|47295.05
07:33:38|47297.89
07:33:39|47277.87
07:33:40|47263.49
07:33:41|47254.07
07:33:42|47240.82
07:33:43|47240.77
07:33:44|47243.41
07:33:45|47238.4
07:33:47|47224.63
07:33:48|47224.63
07:33:49|47226.1
07:33:50|47219.33
07:33:51|47203.96
07:33:52|47206.
07:33:54|47201.02
07:33:55|47221.17
07:33:55|47226.1
07:33:56|47243.78
07:33:58|47235.88
07:33:58|47260.66
07:34:00|47271.54
07:34:01|47271.55
07:34:01|47291.45
07:34:04|47302.18
07:34:04|47271.55
07:34:06|47273.82
07:34:06|47285.14
07:34:08|47288.42
07:34:09|47284.44
07:34:10|47278.5
07:34:10|47287.66
07:34:12|47291.46
07:34:12|47278.5
07:34:13|47285.94
07:34:14|47294.65
07:34:16|47294.64
07:34:18|47292.48
07:34:19|47314.81
07:34:20|47314.72
07:34:22|47290.02
07:34:23|47278.59
07:34:24|47284.02
07:34:25|47302.31
07:34:25|47302.3
07:34:26|47311.14
07:34:28|47311.14
07:34:30|47311.11
07:34:30|47302.9
07:34:32|47282.
07:34:34|47265.31
07:34:35|47294.39
07:34:36|47293.71
07:34:37|47293.77
07:34:38|47297.15
07:34:39|47309.99
07:34:40|47301.34
07:34:41|47368.72
07:34:43|47387.21
07:34:45|47417.36
07:34:45|47431.83
07:34:46|47415.24
07:34:47|47422.19
07:34:49|47385.23
07:34:49|47407.72
07:34:50|47405.75
07:34:51|47431.82
07:34:52|47415.45
07:34:53|47424.62
07:34:54|47433.51
07:34:55|47432.84
07:34:56|47407.95
07:34:57|47412.47
07:34:58|47398.75
07:34:59|47400.7
07:35:00|47418.71
07:35:01|47419.78
07:35:02|47428.09
07:35:03|47438.37
07:35:04|47438.8
07:35:05|47440.81
07:35:06|47457.13
07:35:07|47457.25
07:35:08|47447.96
07:35:09|47431.81
07:35:10|47424.73
07:35:11|47424.72
07:35:12|47424.81
07:35:13|47450.88
07:35:14|47448.55
07:35:16|47476.75
07:35:17|47476.76
07:35:19|47488.
07:35:20|47506.16
07:35:21|47504.22
07:35:23|47481.08
07:35:24|47462.41
07:35:25|47458.26
07:35:27|47443.98
07:35:28|47453.62
07:35:29|47477.66
07:35:30|47477.28
07:35:31|47492.47
07:35:32|47477.04
07:35:33|47473.28
07:35:34|47475.4
07:35:36|47477.3
07:35:36|47468.97
07:35:37|47468.97
07:35:38|47469.92
07:35:39|47466.9
07:35:40|47481.06
07:35:41|47494.99
07:35:42|47498.82
07:35:43|47498.82
07:35:45|47510.18
07:35:46|47500.
07:35:47|47498.65
07:35:48|47503.43
07:35:50|47510.89
07:35:51|47512.21
07:35:52|47515.37
07:35:53|47517.82
07:35:53|47519.37
07:35:54|47512.
07:35:56|47511.56
07:35:56|47500.
07:35:58|47511.83
07:35:59|47500.
07:35:59|47488.45
07:36:01|47480.01
07:36:01|47504.44
07:36:02|47493.9
07:36:04|47493.16
07:36:04|47480.34
07:36:06|47480.33
07:36:07|47471.89
07:36:08|47462.98
07:36:09|47457.86
07:36:09|47482.5
07:36:11|47482.58
07:36:13|47469.93
07:36:14|47482.38
07:36:15|47481.72
07:36:17|47466.98
07:36:18|47482.36
07:36:19|47479.06
07:36:20|47480.23
07:36:21|47484.78
07:36:23|47497.6
07:36:23|47506.57
07:36:25|47506.52
07:36:26|47514.15
07:36:27|47513.03
07:36:28|47517.31
07:36:29|47524.59
07:36:30|47545.
07:36:31|47542.23
07:36:33|47538.08
07:36:34|47528.24
07:36:35|47512.99
07:36:35|47507.16
07:36:37|47507.38
07:36:38|47507.39
07:36:39|47507.84
07:36:39|47513.59
07:36:40|47521.28
07:36:42|47527.16
07:36:43|47517.11
07:36:43|47517.12
07:36:44|47526.71
07:36:46|47520.08
07:36:46|47518.08
07:36:47|47529.44
07:36:50|47534.95
07:36:50|47549.99
07:36:51|47549.86
07:36:53|47545.75
07:36:53|47549.99
07:36:54|47562.58
07:36:55|47552.28
07:36:56|47557.44
07:36:58|47521.6
07:36:59|47523.97
07:37:00|47507.4
07:37:02|47515.5
07:37:02|47540.86
07:37:03|47521.31
07:37:04|47521.3
07:37:05|47521.29
07:37:06|47507.39
07:37:07|47500.
07:37:08|47500.
07:37:09|47500.02
07:37:11|47500.
07:37:11|47480.
07:37:13|47469.15
07:37:14|47442.99
07:37:15|47436.69
07:37:16|47440.11
07:37:17|47452.74
07:37:18|47452.74
07:37:20|47452.88
07:37:22|47449.96
07:37:23|47454.26
07:37:24|47394.23
07:37:25|47392.25
07:37:27|47408.32
07:37:27|47390.27
07:37:28|47384.28
07:37:30|47378.49
07:37:31|47377.53
07:37:32|47370.69
07:37:33|47375.31
07:37:34|47411.51
07:37:35|47390.76
07:37:36|47399.53
07:37:37|47412.9
07:37:38|47387.25
07:37:39|47382.52
07:37:40|47386.65
07:37:41|47384.92
07:37:42|47380.22
07:37:43|47398.52
07:37:44|47400.
07:37:45|47380.
07:37:46|47346.22
07:37:47|47346.21
07:37:48|47322.82
07:37:49|47308.68
07:37:50|47300.
07:37:51|47304.94
07:37:52|47288.03
07:37:54|47270.81
07:37:55|47262.68
07:37:56|47258.55
07:37:57|47277.94
07:37:58|47277.98
07:37:59|47294.15
07:38:00|47294.15
07:38:01|47321.12
07:38:02|47318.55
07:38:02|47285.83
07:38:03|47287.81
07:38:06|47282.14
07:38:07|47257.02
07:38:08|47257.03
07:38:10|47265.81
07:38:11|47243.78
07:38:12|47240.75
07:38:13|47240.75
07:38:14|47220.
07:38:15|47224.96
07:38:16|47210.78
07:38:17|47201.07
07:38:18|47201.07
07:38:19|47189.12
07:38:20|47181.23
07:38:22|47167.04
07:38:23|47154.62
07:38:24|47147.73
07:38:25|47161.99
07:38:27|47191.33
07:38:28|47228.12
07:38:29|47199.94
07:38:30|47219.44
07:38:31|47222.78
07:38:33|47238.98
07:38:34|47218.78
07:38:35|47225.
07:38:36|47209.91
07:38:37|47197.69
07:38:38|47190.64
07:38:39|47181.05
07:38:40|47190.12
07:38:41|47179.04
07:38:42|47183.09
07:38:43|47154.55
07:38:44|47163.66
07:38:45|47154.06
07:38:46|47156.69
07:38:47|47163.01
07:38:48|47163.02
07:38:49|47156.73
07:38:50|47151.44
07:38:51|47185.39
07:38:52|47175.88
07:38:53|47178.03
07:38:54|47184.38
07:38:55|47197.25
07:38:56|47197.61
07:38:57|47198.29
07:38:58|47191.76
07:38:59|47195.42
07:39:00|47208.21
07:39:01|47202.05
07:39:02|47201.53
07:39:03|47182.84
07:39:04|47172.01
07:39:05|47175.27
07:39:06|47173.34
07:39:07|47156.74
07:39:08|47169.81
07:39:10|47154.92
07:39:11|47165.69
07:39:12|47201.97
07:39:13|47192.54
07:39:15|47195.06
07:39:16|47183.12
07:39:16|47164.06
07:39:17|47150.
07:39:19|47165.7
07:39:20|47179.66
07:39:22|47160.04
07:39:23|47153.46
07:39:24|47137.73
07:39:25|47134.97
07:39:26|47144.29
07:39:27|47149.84
07:39:29|47154.19
07:39:30|47156.55
07:39:31|47151.25
07:39:32|47173.18
07:39:33|47166.38
07:39:33|47163.82
07:39:34|47157.92
07:39:35|47173.18
07:39:37|47166.44
07:39:39|47153.89
07:39:39|47147.46
07:39:41|47164.95
07:39:42|47173.98
07:39:43|47161.16
07:39:45|47147.38
07:39:45|47145.42
07:39:47|47122.38
07:39:48|47118.48
07:39:49|47111.15
07:39:50|47102.44
07:39:51|47135.06
07:39:52|47129.86
07:39:53|47130.07
07:39:54|47080.59
07:39:55|47078.95
07:39:56|47102.9
07:39:57|47097.89
07:39:58|47098.76
07:39:59|47087.93
07:40:00|47107.65
07:40:01|47107.66
07:40:02|47098.99
07:40:04|47097.96
07:40:05|47094.03
07:40:07|47114.34
07:40:07|47122.42
07:40:08|47116.34
07:40:11|47126.89
07:40:12|47119.55
07:40:12|47110.35
07:40:13|47114.13
07:40:15|47157.9
07:40:16|47161.11
07:40:17|47172.02
07:40:18|47181.67
07:40:19|47200.25
07:40:20|47182.25
07:40:22|47174.66
07:40:23|47197.73
07:40:23|47197.51
07:40:26|47183.
07:40:27|47160.61
07:40:28|47140.81
07:40:29|47140.81
07:40:30|47144.57
07:40:32|47144.8
07:40:33|47129.34
07:40:34|47118.09
07:40:35|47116.96
07:40:36|47107.87
07:40:37|47119.21
07:40:38|47123.58
07:40:39|47122.22
07:40:40|47121.37
07:40:41|47123.87
07:40:42|47138.61
07:40:43|47136.42
07:40:44|47138.37
07:40:45|47145.68
07:40:46|47157.03
07:40:47|47129.51
07:40:48|47128.39
07:40:49|47114.22
07:40:50|47137.11
07:40:51|47137.11
07:40:52|47138.33
07:40:54|47148.68
07:40:55|47154.33
07:40:56|47156.19
07:40:57|47156.88
07:40:58|47156.87
07:40:59|47141.33
07:41:00|47138.46
07:41:01|47135.
07:41:02|47146.46
07:41:03|47158.67
07:41:04|47151.2
07:41:06|47151.37
07:41:06|47165.81
07:41:08|47166.53
07:41:09|47178.08
07:41:09|47178.03
07:41:10|47175.52
07:41:11|47176.54
07:41:13|47179.94
07:41:13|47197.74
07:41:14|47215.
07:41:15|47219.85
07:41:16|47234.73
07:41:18|47239.9
07:41:19|47215.59
07:41:20|47237.04
07:41:21|47250.48
07:41:23|47236.73
07:41:24|47258.75
07:41:25|47237.78
07:41:26|47226.95
07:41:28|47215.9
07:41:29|47216.52
07:41:30|47200.03
07:41:31|47199.95
07:41:33|47192.41
07:41:35|47240.97
07:41:35|47240.42
07:41:36|47241.99
07:41:38|47242.33
07:41:38|47251.84
07:41:39|47249.69
07:41:41|47240.
07:41:41|47242.7
07:41:43|47222.05
07:41:43|47201.79
07:41:46|47193.88
07:41:46|47184.13
07:41:47|47199.19
07:41:48|47204.63
07:41:49|47246.68
07:41:50|47231.44
07:41:51|47231.62
07:41:52|47231.63
07:41:53|47196.84
07:41:54|47194.39
07:41:55|47182.09
07:41:56|47177.75
07:41:57|47173.71
07:41:58|47173.89
07:41:59|47192.63
07:42:00|47172.89
07:42:01|47182.97
07:42:02|47186.28
07:42:03|47186.93
07:42:04|47188.58
07:42:05|47188.6
07:42:06|47177.1
07:42:07|47177.33
07:42:08|47176.33
07:42:09|47170.81
07:42:10|47186.89
07:42:11|47190.
07:42:13|47186.01
07:42:13|47196.68
07:42:14|47205.67
07:42:15|47183.54
07:42:16|47200.15
07:42:17|47191.14
07:42:19|47191.14
07:42:19|47192.93
07:42:20|47179.69
07:42:21|47177.07
07:42:23|47180.73
07:42:25|47172.01
07:42:26|47185.69
07:42:28|47200.
07:42:29|47191.14
07:42:30|47187.67
07:42:31|47177.07
07:42:32|47174.38
07:42:33|47160.
07:42:34|47162.35
07:42:34|47142.57
07:42:35|47153.11
07:42:36|47138.77
07:42:38|47127.7
07:42:39|47138.25
07:42:41|47131.69
07:42:43|47133.6
07:42:44|47115.15
07:42:45|47100.
07:42:46|47101.53
07:42:47|47130.42
07:42:48|47111.6
07:42:49|47100.
07:42:50|47094.01
07:42:52|47093.77
07:42:52|47088.52
07:42:54|47090.48
07:42:55|47096.8
07:42:56|47096.68
07:42:56|47105.83
07:42:58|47076.32
07:42:59|47067.68
07:42:59|47066.73
07:43:01|47054.91
07:43:01|47040.82
07:43:04|47056.07
07:43:04|47051.7
07:43:05|47045.01
07:43:06|47052.58
07:43:07|47057.27
07:43:08|47061.08
07:43:09|47079.72
07:43:11|47080.08
07:43:12|47090.91
07:43:13|47095.73
07:43:14|47103.99
07:43:15|47090.92
07:43:16|47093.96
07:43:18|47095.72
07:43:19|47097.43
07:43:20|47096.04
07:43:21|47095.73
07:43:22|47095.69
07:43:23|47094.51
07:43:24|47096.37
07:43:25|47094.47
07:43:26|47091.84
07:43:28|47090.91
07:43:29|47090.
07:43:31|47072.65
07:43:32|47050.85
07:43:32|47051.75
07:43:34|47060.71
07:43:35|47081.96
07:43:36|47090.47
07:43:37|47103.98
07:43:38|47103.95
07:43:39|47103.34
07:43:40|47099.48
07:43:41|47116.75
07:43:42|47129.92
07:43:43|47131.52
07:43:44|47134.36
07:43:45|47140.52
07:43:46|47149.5
07:43:48|47169.26
07:43:49|47187.19
07:43:50|47198.29
07:43:51|47200.01
07:43:52|47208.24
07:43:53|47225.45
07:43:54|47234.74
07:43:55|47234.96
07:43:57|47217.5
07:43:57|47232.9
07:43:58|47232.79
07:43:59|47203.59
07:44:00|47214.33
07:44:02|47217.74
07:44:02|47232.9
07:44:04|47241.98
07:44:05|47233.92
07:44:06|47215.62
07:44:08|47228.26
07:44:09|47218.31
07:44:10|47239.1
07:44:11|47251.27
07:44:12|47254.79
07:44:13|47257.02
07:44:14|47265.3
07:44:15|47254.97
07:44:16|47250.54
07:44:17|47249.48
07:44:18|47249.69
07:44:19|47222.08
07:44:20|47217.13
07:44:21|47217.76
07:44:22|47209.93
07:44:23|47190.59
07:44:25|47167.18
07:44:27|47142.89
07:44:27|47151.7
07:44:29|47151.7
07:44:30|47139.33
07:44:31|47134.26
07:44:32|47134.27
07:44:33|47137.61
07:44:34|47139.48
07:44:35|47164.71
07:44:36|47168.65
07:44:37|47189.67
07:44:38|47194.39
07:44:39|47203.26
07:44:40|47212.14
07:44:41|47201.72
07:44:42|47208.19
07:44:43|47209.07
07:44:43|47211.07
07:44:45|47217.12
07:44:47|47230.28
07:44:47|47239.11
07:44:48|47238.94
07:44:49|47242.48
07:44:50|47238.9
07:44:51|47225.9
07:44:52|47237.63
07:44:53|47237.34
07:44:55|47223.66
07:44:55|47223.66
07:44:56|47209.07
07:44:57|47200.
07:44:58|47204.05
07:44:59|47203.9
07:45:00|47200.06
07:45:01|47223.49
07:45:02|47230.12
07:45:03|47232.02
07:45:04|47226.34
07:45:05|47223.53
07:45:06|47194.89
07:45:07|47193.94
07:45:09|47200.06
07:45:10|47173.
07:45:10|47169.43
07:45:11|47188.72
07:45:13|47176.5
07:45:13|47162.28
07:45:14|47150.01
07:45:15|47140.
07:45:17|47125.07
07:45:17|47149.45
07:45:20|47147.28
07:45:21|47153.17
07:45:22|47148.35
07:45:23|47148.35
07:45:24|47151.64
07:45:25|47150.31
07:45:27|47134.36
07:45:28|47146.17
07:45:30|47117.8
07:45:31|47120.89
07:45:32|47113.89
07:45:33|47108.88
07:45:34|47113.89
07:45:34|47113.87
07:45:36|47113.92
07:45:38|47113.9
07:45:38|47114.99
07:45:39|47100.76
07:45:40|47092.76
07:45:41|47110.91
07:45:42|47092.75
07:45:43|47105.33
07:45:44|47108.49
07:45:45|47100.06
07:45:47|47092.75
07:45:48|47079.39
07:45:49|47077.75
07:45:50|47082.29
07:45:51|47077.97
07:45:53|47072.58
07:45:54|47071.71
07:45:55|47068.41
07:45:56|47080.77
07:45:56|47086.12
07:45:57|47081.23
07:45:59|47084.43
07:46:01|47084.4
07:46:01|47032.83
07:46:02|47026.54
07:46:03|47031.92
07:46:06|47008.94
07:46:07|47006.18
07:46:08|47029.24
07:46:09|47035.67
07:46:10|47012.26
07:46:11|47000.03
07:46:12|47000.04
07:46:13|47000.
07:46:14|46983.53
07:46:15|46985.76
07:46:16|47000.78
07:46:17|47006.94
07:46:18|47001.57
07:46:19|46987.17
07:46:20|47007.74
07:46:21|47007.73
07:46:22|47011.74
07:46:23|47015.61
07:46:24|47008.28
07:46:25|46996.63
07:46:26|47000.81
07:46:28|46993.04
07:46:30|46996.82
07:46:30|46998.24
07:46:31|47002.42
07:46:32|47002.41
07:46:34|47002.41
07:46:35|46976.34
07:46:36|46977.68
07:46:37|46972.28
07:46:38|46886.95
07:46:39|46905.44
07:46:40|46919.22
07:46:41|46903.62
07:46:42|46920.45
07:46:44|46922.6
07:46:45|46926.85
07:46:46|46926.86
07:46:47|46957.19
07:46:48|46965.23
07:46:49|46968.44
07:46:50|46941.37
07:46:51|46931.61
07:46:52|46925.6
07:46:53|46925.6
07:46:54|46905.32
07:46:55|46919.33
07:46:56|46931.
07:46:57|46933.74
07:46:58|46924.01
07:46:59|46905.39
07:47:00|46901.64
07:47:01|46899.97
07:47:02|46888.99
07:47:04|46881.51
07:47:05|46889.93
07:47:06|46894.31
07:47:07|46888.98
07:47:08|46908.87
07:47:09|46929.34
07:47:10|46926.74
07:47:11|46920.65
07:47:12|46925.37
07:47:13|46901.88
07:47:14|46894.34
07:47:15|46888.21
07:47:16|46895.63
07:47:17|46895.68
07:47:18|46897.49
07:47:19|46896.46
07:47:20|46896.25
07:47:21|46889.83
07:47:22|46889.41
07:47:23|46889.1
07:47:24|46865.21
07:47:25|46866.17
07:47:26|46879.21
07:47:27|46876.9
07:47:28|46877.6
07:47:29|46888.19
07:47:30|46897.05
07:47:32|46887.61
07:47:33|46884.36
07:47:34|46851.28
07:47:35|46850.9
07:47:36|46833.64
07:47:37|46833.64
07:47:38|46851.45
07:47:39|46853.43
07:47:40|46841.54
07:47:41|46837.95
07:47:42|46839.04
07:47:43|46841.42
07:47:44|46838.7
07:47:45|46829.34
07:47:46|46834.72
07:47:47|46822.97
07:47:48|46833.01
07:47:49|46810.01
07:47:50|46830.51
07:47:51|46810.15
07:47:52|46821.29
07:47:53|46826.53
07:47:54|46840.73
07:47:55|46841.55
07:47:56|46857.14
07:47:58|46856.25
07:47:59|46842.47
07:47:59|46860.21
07:48:00|46853.29
07:48:01|46851.02
07:48:02|46877.36
07:48:04|46879.99
07:48:05|46879.95
07:48:06|46874.13
07:48:07|46902.21
07:48:07|46906.18
07:48:08|46897.56
07:48:10|46906.63
07:48:11|46909.03
07:48:12|46915.41
07:48:13|46923.21
07:48:14|46927.6
07:48:14|46928.35
07:48:16|46943.66
07:48:17|46912.55
07:48:18|46929.76
07:48:18|46920.68
07:48:19|46936.2
07:48:21|46945.11
07:48:22|46945.2
07:48:23|46937.11
07:48:24|46940.05
07:48:25|46961.97
07:48:26|46960.21
07:48:26|46969.51
07:48:27|46961.57
07:48:29|46952.64
07:48:29|46945.21
07:48:31|46935.51
07:48:32|46980.49
07:48:33|46981.59
07:48:34|46985.23
07:48:35|46987.81
07:48:36|47000.01
07:48:38|47018.83
07:48:38|47009.78
07:48:40|47023.06
07:48:41|47035.7
07:48:42|47030.38
07:48:43|47052.66
07:48:44|47031.33
07:48:45|47042.6
07:48:46|47051.69
07:48:47|47030.39
07:48:48|47009.78
07:48:49|47009.77
07:48:50|47009.78
07:48:51|47019.26
07:48:52|47012.78
07:48:53|47042.14
07:48:54|47029.05
07:48:55|47042.6
07:48:56|47042.54
07:48:57|47042.55
07:48:58|47027.39
07:48:59|47035.92
07:49:01|47039.58
07:49:02|47043.68
07:49:02|47056.07
07:49:04|47057.43
07:49:06|47057.43
07:49:07|47057.43
07:49:08|47018.9
07:49:09|47010.47
07:49:10|46998.9
07:49:11|46989.17
07:49:12|46981.33
07:49:13|46956.82
07:49:14|46954.41
07:49:15|46935.88
07:49:16|46916.6
07:49:18|46907.94
07:49:19|46925.84
07:49:20|46910.87
07:49:21|46905.07
07:49:22|46908.23
07:49:23|46923.93
07:49:24|46925.84
07:49:25|46926.37
07:49:26|46927.54
07:49:27|46958.37
07:49:28|46944.53
07:49:29|46962.33
07:49:30|46974.79
07:49:32|46968.46
07:49:33|46968.91
07:49:34|46969.04
07:49:34|46931.31
07:49:36|46934.48
07:49:37|46967.22
07:49:38|46948.81
07:49:39|46959.73
07:49:40|46952.34
07:49:41|46949.1
07:49:42|46961.13
07:49:43|46974.88
07:49:44|46974.89
07:49:45|46976.44
07:49:46|46968.3
07:49:47|46935.02
07:49:48|46932.11
07:49:49|46953.93
07:49:50|46953.82
07:49:51|46929.87
07:49:52|46930.17
07:49:53|46949.06
07:49:54|46948.39
07:49:55|46948.35
07:49:56|46951.17
07:49:57|46952.58
07:49:58|46953.4
07:49:59|46944.32
07:50:01|46930.6
07:50:01|46926.77
07:50:02|46936.6
07:50:03|46919.88
07:50:04|46902.25
07:50:05|46917.18
07:50:06|46924.04
07:50:07|46924.72
07:50:08|46942.79
07:50:09|46951.67
07:50:10|46951.37
07:50:11|46955.28
07:50:13|46963.4
07:50:14|46995.85
07:50:15|47006.61
07:50:17|47006.45
07:50:18|47026.68
07:50:18|47022.2
07:50:19|47003.11
07:50:20|46967.64
07:50:22|46984.39
07:50:23|46979.38
07:50:24|46983.84
07:50:25|47000.16
07:50:25|47008.12
07:50:26|46998.21
07:50:28|46998.29
07:50:29|47012.65
07:50:29|46979.4
07:50:31|47012.33
07:50:32|47016.62
07:50:32|47021.35
07:50:33|47006.3
07:50:35|47027.71
07:50:36|47028.93
07:50:37|47027.72
07:50:39|47010.49
07:50:39|47024.81
07:50:40|47014.72
07:50:41|47014.66
07:50:43|47018.3
07:50:43|47027.83
07:50:45|47026.7
07:50:45|47044.58
07:50:47|47046.5
07:50:47|47050.13
07:50:49|47051.97
07:50:50|47053.77
07:50:51|47058.38
07:50:52|47053.23
07:50:52|47058.22
07:50:53|47069.96
07:50:55|47057.33
07:50:55|47062.31
07:50:56|47062.31
07:50:58|47070.65
07:50:59|47070.85
07:51:00|47070.94
07:51:00|47074.13
07:51:01|47057.76
07:51:02|47062.46
07:51:03|47067.57
07:51:05|47051.98
07:51:05|47027.2
07:51:06|47015.1
07:51:07|46993.83
07:51:09|47024.95
07:51:09|46988.
07:51:10|47032.23
07:51:12|47034.14
07:51:14|47055.34
07:51:14|47057.44
07:51:16|47057.18
07:51:17|47057.75
07:51:18|47072.83
07:51:19|47072.29
07:51:20|47067.11
07:51:21|47079.04
07:51:22|47100.17
07:51:23|47104.93
07:51:24|47109.69
07:51:25|47090.74
07:51:26|47084.8
07:51:27|47059.48
07:51:29|47071.01
07:51:30|47073.22
07:51:31|47061.83
07:51:31|47053.02
07:51:34|47057.38
07:51:34|47054.63
07:51:36|47073.54
07:51:37|47061.58
07:51:39|47067.08
07:51:39|47067.09
07:51:41|47057.09
07:51:42|47076.47
07:51:43|47075.45
07:51:44|47060.45
07:51:45|47084.01
07:51:46|47087.75
07:51:47|47087.76
07:51:48|47084.07
07:51:49|47082.31
07:51:50|47062.24
07:51:51|47062.24
07:51:52|47062.23
07:51:53|47062.24
07:51:54|47064.58
07:51:55|47066.81
07:51:56|47051.62
07:51:57|47045.49
07:51:58|47058.25
07:51:59|47056.25
07:52:00|47056.25
07:52:01|47078.5
07:52:02|47073.83
07:52:03|47073.83
07:52:04|47051.01
07:52:05|47058.33
07:52:06|47060.35
07:52:07|47064.12
07:52:08|47063.99
07:52:09|47076.82
07:52:10|47076.07
07:52:11|47079.01
07:52:12|47079.07
07:52:13|47078.26
07:52:14|47043.38
07:52:15|47047.21
07:52:16|47055.99
07:52:17|47055.99
07:52:18|47062.72
07:52:19|47062.69
07:52:20|47062.69
07:52:21|47046.52
07:52:22|47044.4
07:52:23|47049.79
07:52:24|47048.94
07:52:25|47055.72
07:52:26|47055.04
07:52:27|47055.
07:52:28|47055.
07:52:29|47055.
07:52:30|47031.89
07:52:31|47026.55
07:52:32|47025.21
07:52:34|47014.19
07:52:34|47008.37
07:52:36|46991.51
07:52:37|46977.02
07:52:38|46977.01
07:52:40|46955.17
07:52:41|46955.16
07:52:42|46958.35
07:52:43|46963.62
07:52:44|46957.85
07:52:45|46943.5
07:52:46|46946.37
07:52:47|46946.28
07:52:48|46946.33
07:52:49|46946.33
07:52:50|46946.28
07:52:51|46968.27
07:52:52|46991.21
07:52:53|46995.84
07:52:54|46995.85
07:52:55|46990.58
07:52:56|47003.27
07:52:57|47002.04
07:52:59|47007.24
07:52:59|47008.86
07:53:00|47005.
07:53:01|46984.07
07:53:02|46990.05
07:53:03|46981.86
07:53:04|46980.06
07:53:05|46979.9
07:53:06|46987.33
07:53:07|46985.42
07:53:08|46985.38
07:53:09|46960.99
07:53:10|46964.55
07:53:11|46964.45
07:53:12|46949.12
07:53:13|46954.69
07:53:14|46955.15
07:53:15|46960.98
07:53:16|46966.82
07:53:17|46984.25
07:53:18|46984.24
07:53:19|46968.52
07:53:20|46968.53
07:53:21|46952.61
07:53:22|46951.15
07:53:23|46960.34
07:53:24|46959.6
07:53:25|46954.21
07:53:26|46956.13
07:53:27|46972.35
07:53:28|46956.1
07:53:29|46951.3
07:53:30|46963.51
07:53:31|46963.51
07:53:32|46963.51
07:53:33|46969.29
07:53:34|46977.11
07:53:35|46981.31
07:53:36|46990.61
07:53:37|46990.53
07:53:39|46994.97
07:53:39|46999.63
07:53:40|47011.4
07:53:42|47018.94
07:53:43|47018.6
07:53:43|47018.6
07:53:45|47037.97
07:53:45|47036.73
07:53:46|47045.86
07:53:48|47054.06
07:53:49|47055.93
07:53:49|47049.44
07:53:50|47063.23
07:53:51|47073.04
07:53:53|47075.32
07:53:54|47059.16
07:53:54|47062.07
07:53:56|47044.52
07:53:57|47044.51
07:53:57|47025.9
07:53:58|47029.78
07:53:59|47038.36
07:54:00|47029.6
07:54:01|47029.6
07:54:03|47027.16
07:54:04|46997.22
07:54:04|46996.83
07:54:06|47001.13
07:54:07|47011.03
07:54:07|47024.28
07:54:08|47018.92
07:54:10|47018.97
07:54:11|47031.38
07:54:11|47038.35
07:54:13|47014.85
07:54:13|47010.13
07:54:14|47028.25
07:54:16|47000.01
07:54:16|47000.68
07:54:17|47028.22
07:54:18|47007.92
07:54:19|47008.2
07:54:21|47014.44
07:54:21|47011.75
07:54:23|46992.31
07:54:23|46964.87
07:54:24|46965.01
07:54:26|46969.86
07:54:27|46969.16
07:54:27|46957.49
07:54:28|46946.25
07:54:29|46943.5
07:54:31|46943.5
07:54:33|46963.52
07:54:33|46953.51
07:54:34|46955.26
07:54:36|46966.2
07:54:36|46960.45
07:54:37|46949.27
07:54:38|46960.38
07:54:41|46960.39
07:54:41|46976.39
07:54:42|46976.3
07:54:43|46942.34
07:54:45|46942.23
07:54:46|46947.53
07:54:47|46947.52
07:54:48|46947.51
07:54:49|46947.52
07:54:50|46947.52
07:54:51|46942.3
07:54:52|46942.04
07:54:53|46950.38
07:54:55|46968.89
07:54:55|46965.1
07:54:56|46965.1
07:54:57|46965.09
07:54:58|46975.53
07:54:59|46975.58
07:55:00|46975.56
07:55:01|46975.57
07:55:02|46975.57
07:55:03|46975.55
07:55:04|46975.55
07:55:05|46983.23
07:55:07|46986.31
07:55:08|46991.26
07:55:09|46991.27
07:55:10|46992.6
07:55:11|46971.4
07:55:12|46984.93
07:55:13|46993.38
07:55:14|46992.5
07:55:15|46974.06
07:55:16|46950.68
07:55:17|46951.52
07:55:18|46954.6
07:55:19|46957.
07:55:20|46957.51
07:55:21|46957.43
07:55:22|46965.54
07:55:23|46965.55
07:55:24|46965.55
07:55:25|46973.15
07:55:26|46973.14
07:55:27|46968.58
07:55:28|46968.6
07:55:29|46968.55
07:55:31|46968.56
07:55:32|46972.62
07:55:33|46972.56
07:55:34|46968.56
07:55:35|46968.56
07:55:36|46968.51
07:55:37|46968.55
07:55:38|46968.56
07:55:39|46969.43
07:55:41|46968.6
07:55:41|46968.55
07:55:43|46988.85
07:55:45|46975.29
07:55:45|46979.7
07:55:47|46979.7
07:55:47|46979.69
07:55:49|46957.65
07:55:50|46958.17
07:55:51|46959.41
07:55:51|46959.6
07:55:53|46958.99
07:55:54|46964.14
07:55:54|46961.37
07:55:55|46961.37
07:55:56|46954.03
07:55:58|46954.03
07:55:58|46954.03
07:56:00|46960.56
07:56:01|46933.15
07:56:03|46951.01
07:56:03|46968.37
07:56:04|46968.37
07:56:05|46968.29
07:56:06|46979.8
07:56:07|46979.79
07:56:09|46980.68
07:56:09|46962.18
07:56:11|46978.11
07:56:12|46965.18
07:56:13|46963.81
07:56:14|46964.7
07:56:15|46965.54
07:56:16|46964.65
07:56:17|46981.53
07:56:18|46988.81
07:56:19|46979.81
07:56:21|46988.79
07:56:22|46980.74
07:56:23|46980.74
07:56:23|46988.69
07:56:24|46988.63
07:56:26|46984.84
07:56:27|46969.76
07:56:27|46969.55
07:56:28|46975.57
07:56:30|46975.58
07:56:31|46974.
07:56:31|46968.45
07:56:33|46975.61
07:56:34|46975.6
07:56:35|46975.58
07:56:36|46975.67
07:56:37|46977.11
07:56:38|46977.67
07:56:39|46988.
07:56:40|46987.64
07:56:41|46984.65
07:56:42|46994.82
07:56:44|47004.
07:56:44|46993.15
07:56:46|47004.
07:56:47|47024.43
07:56:48|47024.43
07:56:49|47030.54
07:56:50|47014.14
07:56:51|47003.41
07:56:52|47014.14
07:56:53|47034.25
07:56:54|47023.08
07:56:55|47004.36
07:56:56|47019.2
07:56:57|47012.67
07:56:58|47026.82
07:56:59|47012.91
07:57:00|47025.86
07:57:01|47029.44
07:57:02|47032.72
07:57:03|47032.71
07:57:04|47021.39
07:57:05|47020.72
07:57:06|47022.82
07:57:08|47023.54
07:57:09|47038.37
07:57:10|47038.37
07:57:11|47033.08
07:57:12|47033.99
07:57:13|47053.21
07:57:14|47053.21
07:57:15|47045.
07:57:16|47041.53
07:57:17|47038.17
07:57:18|47037.76
07:57:19|47041.2
07:57:20|47037.68
07:57:21|47037.68
07:57:22|47036.2
07:57:23|47031.02
07:57:24|47028.61
07:57:26|47006.99
07:57:26|46997.19
07:57:29|47000.
07:57:29|47002.81
07:57:30|47003.37
07:57:31|47003.38
07:57:32|47003.38
07:57:33|46993.06
07:57:34|46993.12
07:57:35|47024.72
07:57:36|47028.41
07:57:38|47016.8
07:57:39|47016.86
07:57:40|47032.42
07:57:41|47036.53
07:57:43|47023.47
07:57:44|47017.
07:57:45|47024.12
07:57:46|47024.1
07:57:47|47024.1
07:57:48|47017.
07:57:49|47020.43
07:57:51|47023.75
07:57:52|47024.11
07:57:53|47029.2
07:57:54|47018.99
07:57:55|47017.09
07:57:56|47020.43
07:57:57|47025.86
07:57:58|47031.56
07:57:59|47025.58
07:58:00|47021.56
07:58:01|47021.56
07:58:02|47021.57
07:58:04|47021.57
07:58:04|47021.57
07:58:05|47029.48
07:58:06|47013.63
07:58:08|47022.81
07:58:08|47019.82
07:58:10|47019.78
07:58:11|47019.85
07:58:13|47029.96
07:58:14|47036.17
07:58:15|47036.16
07:58:16|47036.11
07:58:17|47025.91
07:58:18|47024.86
07:58:20|47021.13
07:58:20|47019.6
07:58:22|47021.5
07:58:23|47021.96
07:58:23|47024.04
07:58:25|47025.86
07:58:26|47036.02
07:58:26|47036.02
07:58:28|47036.01
07:58:28|47039.23
07:58:29|47050.97
07:58:31|47050.87
07:58:32|47051.09
07:58:32|47047.43
07:58:33|47050.14
07:58:34|47050.13
07:58:35|47050.14
07:58:37|47050.08
07:58:38|47049.79
07:58:38|47051.53
07:58:39|47062.89
07:58:40|47063.56
07:58:41|47063.23
07:58:43|47063.21
07:58:44|47047.33
07:58:45|47048.15
07:58:46|47044.65
07:58:47|47037.53
07:58:49|47038.85
07:58:49|47040.19
07:58:50|47051.05
07:58:51|47043.27
07:58:52|47051.31
07:58:53|47053.86
07:58:54|47053.56
07:58:55|47053.5
07:58:56|47050.69
07:58:57|47052.12
07:58:58|47055.77
07:58:59|47055.67
07:59:00|47059.83
07:59:01|47063.82
07:59:02|47063.06
07:59:03|47070.51
07:59:04|47067.77
07:59:05|47067.77
07:59:06|47069.06
07:59:07|47069.65
07:59:08|47081.97
07:59:09|47085.7
07:59:10|47089.36
07:59:11|47120.
07:59:12|47107.89
07:59:13|47108.65
07:59:14|47143.78
07:59:15|47152.1
07:59:16|47168.26
07:59:17|47167.38
07:59:18|47178.26
07:59:19|47208.94
07:59:20|47211.39
07:59:21|47219.45
07:59:22|47174.82
07:59:23|47196.72
07:59:24|47205.84
07:59:25|47205.84
07:59:26|47231.64
07:59:27|47212.13
07:59:28|47220.32
07:59:29|47227.82
07:59:30|47237.5
07:59:31|47216.9
07:59:32|47207.59
07:59:33|47201.67
07:59:34|47166.52
07:59:36|47213.52
07:59:36|47206.94
07:59:37|47242.5
07:59:38|47254.94
07:59:40|47266.49
07:59:41|47270.64
07:59:43|47256.43
07:59:44|47276.78
07:59:45|47274.32
07:59:45|47291.62
07:59:47|47287.47
07:59:48|47281.89
07:59:49|47302.55
07:59:50|47329.7
07:59:51|47310.18
07:59:52|47301.11
07:59:53|47286.64
07:59:54|47285.45
07:59:56|47278.11
07:59:56|47282.45
07:59:57|47297.22
07:59:58|47273.4
07:59:59|47312.05
08:00:00|47292.25
08:00:01|47290.14
08:00:02|47287.36
08:00:03|47298.41
08:00:04|47300.61
08:00:06|47301.32
08:00:07|47300.61
08:00:07|47300.61
08:00:08|47301.32
08:00:09|47301.68
08:00:10|47305.56
08:00:12|47302.53
08:00:12|47302.51
08:00:15|47304.71
08:00:15|47295.74
08:00:16|47291.92
08:00:17|47303.97
08:00:18|47304.71
08:00:20|47304.72
08:00:21|47294.93
08:00:22|47293.49
08:00:23|47292.38
08:00:24|47298.33
08:00:25|47298.53
08:00:26|47311.42
08:00:27|47298.68
08:00:29|47298.96
08:00:30|47308.53
08:00:31|47273.34
08:00:31|47250.01
08:00:33|47275.79
08:00:34|47271.39
08:00:35|47221.58
08:00:36|47233.96
08:00:37|47228.7
08:00:37|47213.98
08:00:38|47242.36
08:00:40|47242.
08:00:41|47223.24
08:00:42|47224.61
08:00:43|47210.72
08:00:44|47203.29
08:00:46|47161.06
08:00:46|47161.68
08:00:47|47158.61
08:00:49|47158.84
08:00:50|47177.2
08:00:51|47177.16
08:00:52|47229.76
08:00:53|47248.98
08:00:54|47218.32
08:00:55|47203.02
08:00:57|47189.61
08:00:57|47203.03
08:00:58|47166.7
08:00:59|47159.23
08:01:00|47158.75
08:01:01|47175.49
08:01:03|47164.04
08:01:04|47180.04
08:01:05|47180.03
08:01:06|47172.36
08:01:06|47166.39
08:01:08|47166.35
08:01:09|47172.15
08:01:09|47181.05
08:01:11|47178.57
08:01:11|47163.36
08:01:13|47150.86
08:01:14|47158.01
08:01:14|47153.8
08:01:15|47129.2
08:01:16|47129.21
08:01:17|47106.83
08:01:18|47131.77
08:01:19|47152.17
08:01:20|47141.7
08:01:23|47179.22
08:01:23|47162.24
08:01:24|47168.3
08:01:25|47163.52
08:01:26|47158.29
08:01:27|47158.18
08:01:28|47151.48
08:01:29|47158.19
08:01:30|47170.74
08:01:31|47173.56
08:01:32|47135.79
08:01:33|47135.79
08:01:34|47133.56
08:01:35|47155.17
08:01:36|47161.05
08:01:37|47160.89
08:01:38|47156.51
08:01:39|47156.14
08:01:40|47156.18
08:01:41|47182.06
08:01:42|47170.74
08:01:43|47209.67
08:01:44|47185.92
08:01:46|47211.81
08:01:47|47165.04
08:01:48|47176.48
08:01:49|47192.68
08:01:50|47200.
08:01:51|47204.49
08:01:53|47175.36
08:01:53|47191.81
08:01:55|47188.59
08:01:56|47193.11
08:01:57|47186.1
08:01:58|47198.13
08:01:59|47168.08
08:02:00|47161.31
08:02:01|47182.75
08:02:02|47162.87
08:02:03|47150.31
08:02:04|47135.78
08:02:05|47123.36
08:02:06|47130.19
08:02:07|47144.69
08:02:08|47132.92
08:02:09|47160.68
08:02:10|47165.74
08:02:11|47136.75
08:02:12|47123.64
08:02:13|47136.75
08:02:14|47137.88
08:02:15|47135.36
08:02:16|47132.19
08:02:17|47099.39
08:02:18|47083.97
08:02:19|47077.85
08:02:20|47077.86
08:02:21|47102.26
08:02:22|47097.87
08:02:23|47103.2
08:02:24|47092.74
08:02:25|47083.41
08:02:26|47050.65
08:02:27|47017.4
08:02:28|47022.37
08:02:29|47076.37
08:02:30|47093.5
08:02:31|47086.41
08:02:32|47072.46
08:02:33|47099.5
08:02:34|47110.14
08:02:35|47110.19
08:02:36|47119.83
08:02:37|47139.34
08:02:38|47146.39
08:02:39|47152.39
08:02:40|47123.54
08:02:41|47152.39
08:02:42|47160.6
08:02:43|47142.64
08:02:44|47140.19
08:02:45|47150.91
08:02:46|47154.64
08:02:47|47160.1
08:02:49|47180.07
08:02:50|47157.91
08:02:51|47148.96
08:02:52|47173.79
08:02:53|47154.13
08:02:54|47137.55
08:02:55|47135.23
08:02:56|47135.19
08:02:57|47135.19
08:02:58|47144.37
08:02:59|47159.86
08:03:00|47144.66
08:03:01|47105.
08:03:02|47082.93
08:03:03|47105.72
08:03:04|47135.26
08:03:05|47088.97
08:03:06|47096.48
08:03:07|47106.01
08:03:08|47070.07
08:03:09|47071.55
08:03:10|47064.69
08:03:11|47074.01
08:03:12|47082.39
08:03:13|47087.64
08:03:14|47108.11
08:03:15|47124.18
08:03:16|47082.65
08:03:17|47096.31
08:03:18|47095.45
08:03:19|47109.49
08:03:20|47100.59
08:03:21|47098.34
08:03:22|47098.01
08:03:23|47082.8
08:03:24|47120.26
08:03:25|47126.35
08:03:26|47135.21
08:03:27|47155.
08:03:28|47157.15
08:03:29|47157.14
08:03:30|47138.87
08:03:31|47145.1
08:03:32|47166.86
08:03:33|47166.86
08:03:34|47155.72
08:03:35|47160.46
08:03:36|47160.42
08:03:37|47155.18
08:03:38|47166.32
08:03:39|47162.95
08:03:40|47165.07
08:03:41|47169.23
08:03:42|47169.31
08:03:43|47161.76
08:03:44|47164.18
08:03:45|47164.19
08:03:46|47162.68
08:03:47|47163.97
08:03:49|47153.82
08:03:49|47153.82
08:03:51|47169.31
08:03:51|47145.97
08:03:53|47150.
08:03:53|47151.07
08:03:54|47163.06
08:03:56|47162.99
08:03:57|47165.24
08:03:58|47167.25
08:03:59|47166.43
08:04:00|47166.27
08:04:01|47149.39
08:04:02|47170.83
08:04:03|47166.36
08:04:04|47171.84
08:04:05|47171.18
08:04:06|47170.45
08:04:07|47150.
08:04:08|47154.52
08:04:09|47154.52
08:04:10|47157.32
08:04:11|47159.43
08:04:12|47159.47
08:04:13|47150.
08:04:14|47147.55
08:04:15|47169.95
08:04:16|47165.4
08:04:17|47165.39
08:04:18|47165.4
08:04:19|47165.4
08:04:20|47165.96
08:04:21|47165.96
08:04:22|47166.74
08:04:23|47152.01
08:04:24|47152.
08:04:25|47157.17
08:04:26|47162.46
08:04:27|47162.46
08:04:28|47167.62
08:04:29|47167.26
08:04:30|47169.22
08:04:31|47168.38
08:04:32|47168.32
08:04:33|47163.86
08:04:34|47164.25
08:04:35|47165.38
08:04:36|47163.1
08:04:37|47172.8
08:04:38|47168.41
08:04:39|47173.06
08:04:40|47171.93
08:04:41|47167.52
08:04:42|47167.5
08:04:43|47177.79
08:04:44|47177.75
08:04:45|47171.92
08:04:46|47159.38
08:04:47|47145.97
08:04:48|47132.32
08:04:49|47106.31
08:04:51|47099.81
08:04:52|47126.8
08:04:53|47114.94
08:04:54|47120.09
08:04:55|47120.82
08:04:56|47130.31
08:04:57|47128.55
08:04:58|47123.3
08:05:00|47143.46
08:05:00|47151.89
08:05:02|47164.28
08:05:02|47145.16
08:05:03|47143.72
08:05:05|47145.21
08:05:05|47146.05
08:05:06|47102.59
08:05:08|47112.52
08:05:09|47104.72
08:05:10|47108.87
08:05:11|47125.06
08:05:12|47132.85
08:05:13|47129.34
08:05:14|47129.3
08:05:15|47116.05
08:05:16|47109.45
08:05:17|47098.18
08:05:18|47084.82
08:05:18|47085.97
08:05:20|47099.91
08:05:21|47086.75
08:05:22|47104.1
08:05:23|47129.35
08:05:24|47135.68
08:05:25|47132.72
08:05:25|47122.97
08:05:27|47155.21
08:05:27|47154.91
08:05:29|47155.48
08:05:29|47142.02
08:05:31|47146.59
08:05:32|47165.31
08:05:33|47163.46
08:05:34|47152.82
08:05:35|47145.34
08:05:35|47145.34
08:05:37|47157.21
08:05:37|47150.68
08:05:38|47148.08
08:05:40|47152.18
08:05:41|47171.75
08:05:42|47171.75
08:05:43|47171.28
08:05:44|47171.6
08:05:45|47171.56
08:05:46|47171.39
08:05:47|47171.59
08:05:48|47175.7
08:05:49|47175.83
08:05:50|47187.35
08:05:52|47182.23
08:05:53|47188.14
08:05:54|47196.24
08:05:55|47170.75
08:05:56|47186.49
08:05:57|47174.44
08:05:58|47119.85
08:05:59|47141.26
08:06:00|47142.97
08:06:01|47125.
08:06:02|47131.97
08:06:03|47134.6
08:06:04|47128.34
08:06:05|47112.48
08:06:06|47117.26
08:06:07|47107.46
08:06:08|47114.71
08:06:09|47122.72
08:06:10|47136.59
08:06:11|47140.19
08:06:12|47153.89
08:06:13|47155.52
08:06:14|47159.41
08:06:15|47179.44
08:06:16|47161.92
08:06:17|47148.58
08:06:18|47171.48
08:06:19|47180.89
08:06:20|47158.34
08:06:21|47174.71
08:06:22|47164.14
08:06:23|47175.52
08:06:24|47175.43
08:06:25|47177.08
08:06:26|47177.06
08:06:27|47193.85
08:06:28|47200.
08:06:29|47196.35
08:06:30|47210.
08:06:31|47210.
08:06:32|47195.19
08:06:33|47204.26
08:06:34|47204.47
08:06:35|47221.46
08:06:36|47238.58
08:06:37|47240.95
08:06:38|47250.03
08:06:39|47257.71
08:06:40|47280.15
08:06:41|47295.07
08:06:42|47313.63
08:06:43|47313.66
08:06:44|47336.25
08:06:45|47338.02
08:06:46|47308.98
08:06:47|47317.08
08:06:48|47302.71
08:06:49|47287.5
08:06:51|47276.33
08:06:51|47277.2
08:06:53|47278.37
08:06:54|47293.12
08:06:55|47303.39
08:06:56|47303.95
08:06:57|47262.5
08:06:58|47276.68
08:06:59|47265.14
08:07:00|47254.5
08:07:00|47278.5
08:07:01|47274.37
08:07:02|47274.49
08:07:04|47275.26
08:07:05|47254.22
08:07:06|47261.03
08:07:07|47238.12
08:07:08|47249.79
08:07:09|47241.37
08:07:10|47259.53
08:07:11|47268.61
08:07:12|47288.33
08:07:13|47299.14
08:07:14|47305.01
08:07:15|47278.48
08:07:16|47278.24
08:07:17|47255.96
08:07:18|47260.88
08:07:19|47265.82
08:07:20|47281.09
08:07:21|47295.1
08:07:22|47309.13
08:07:23|47297.33
08:07:24|47297.47
08:07:25|47277.41
08:07:26|47285.07
08:07:27|47306.01
08:07:28|47311.63
08:07:29|47323.49
08:07:30|47320.17
08:07:31|47321.4
08:07:32|47321.23
08:07:33|47321.63
08:07:34|47323.75
08:07:35|47322.43
08:07:36|47301.43
08:07:37|47279.98
08:07:38|47286.79
08:07:39|47289.4
08:07:40|47308.
08:07:41|47309.7
08:07:42|47323.21
08:07:43|47338.22
08:07:44|47342.24
08:07:45|47333.42
08:07:46|47335.06
08:07:47|47313.83
08:07:48|47338.88
08:07:49|47333.94
08:07:50|47338.88
08:07:52|47344.02
08:07:53|47347.62
08:07:54|47355.92
08:07:55|47368.03
08:07:56|47383.24
08:07:57|47387.93
08:07:58|47387.93
08:07:59|47394.73
08:08:00|47390.93
08:08:01|47383.82
08:08:02|47385.73
08:08:03|47385.72
08:08:04|47347.63
08:08:05|47366.04
08:08:06|47366.26
08:08:07|47394.72
08:08:08|47384.97
08:08:09|47384.16
08:08:10|47387.49
08:08:11|47394.73
08:08:12|47405.19
08:08:13|47405.21
08:08:14|47399.96
08:08:15|47399.96
08:08:16|47402.3
08:08:17|47402.25
08:08:18|47402.25
08:08:19|47405.16
08:08:20|47406.65
08:08:21|47407.4
08:08:22|47408.9
08:08:23|47420.62
08:08:24|47421.69
08:08:25|47421.69
08:08:26|47429.28
08:08:27|47414.06
08:08:28|47405.76
08:08:29|47409.04
08:08:30|47399.12
08:08:31|47401.23
08:08:32|47390.13
08:08:33|47398.34
08:08:34|47373.52
08:08:35|47375.82
08:08:36|47373.47
08:08:37|47376.52
08:08:38|47394.35
08:08:39|47384.2
08:08:40|47412.65
08:08:41|47412.78
08:08:42|47418.53
08:08:43|47427.58
08:08:44|47427.54
08:08:45|47427.46
08:08:46|47429.31
08:08:47|47432.45
08:08:48|47433.24
08:08:49|47427.55
08:08:50|47431.81
08:08:51|47431.82
08:08:53|47418.28
08:08:54|47413.19
08:08:55|47415.79
08:08:56|47427.03
08:08:57|47431.82
08:08:58|47442.04
08:08:59|47436.16
08:09:00|47432.75
08:09:01|47415.6
08:09:02|47418.8
08:09:03|47418.79
08:09:04|47430.01
08:09:05|47430.01
08:09:06|47431.16
08:09:07|47431.26
08:09:08|47435.59
08:09:09|47435.59
08:09:10|47435.59
08:09:11|47435.56
08:09:12|47435.56
08:09:13|47425.62
08:09:14|47423.91
08:09:15|47421.56
08:09:16|47415.
08:09:17|47411.29
08:09:18|47415.61
08:09:19|47415.6
08:09:20|47415.61
08:09:21|47421.59
08:09:22|47435.55
08:09:23|47445.42
08:09:24|47448.97
08:09:25|47457.07
08:09:26|47461.55
08:09:27|47463.37
08:09:28|47466.97
08:09:29|47479.78
08:09:30|47479.83
08:09:31|47477.64
08:09:32|47470.12
08:09:33|47456.17
08:09:34|47455.19
08:09:35|47450.01
08:09:36|47450.47
08:09:37|47459.73
08:09:38|47467.14
08:09:39|47460.
08:09:40|47459.92
08:09:41|47442.24
08:09:42|47446.69
08:09:43|47463.32
08:09:44|47469.54
08:09:45|47469.51
08:09:46|47469.52
08:09:47|47469.5
08:09:48|47469.51
08:09:49|47469.49
08:09:50|47460.07
08:09:51|47444.75
08:09:52|47447.85
08:09:54|47453.09
08:09:55|47453.09
08:09:56|47453.06
08:09:56|47446.74
08:09:58|47446.64
08:09:59|47475.32
08:10:01|47457.75
08:10:01|47446.64
08:10:02|47469.47
08:10:04|47460.71
08:10:04|47461.35
08:10:05|47455.63
08:10:06|47456.71
08:10:07|47474.92
08:10:08|47468.34
08:10:10|47462.35
08:10:10|47461.72
08:10:11|47467.71
08:10:12|47473.88
08:10:13|47468.3
08:10:14|47465.9
08:10:16|47454.2
08:10:17|47450.01
08:10:18|47456.73
08:10:19|47453.05
08:10:20|47446.77
08:10:20|47445.07
08:10:21|47445.24
08:10:22|47445.26
08:10:23|47445.24
08:10:25|47445.23
08:10:25|47445.27
08:10:27|47436.28
08:10:27|47440.14
08:10:28|47428.89
08:10:30|47439.61
08:10:30|47428.7
08:10:32|47428.68
08:10:33|47432.12
08:10:33|47439.57
08:10:35|47439.57
08:10:35|47442.32
08:10:36|47442.37
08:10:37|47462.31
08:10:39|47431.82
08:10:40|47430.63
08:10:40|47430.77
08:10:42|47427.84
08:10:42|47432.06
08:10:44|47434.56
08:10:45|47434.55
08:10:46|47434.55
08:10:46|47449.09
08:10:48|47451.05
08:10:49|47453.75
08:10:50|47461.67
08:10:50|47464.54
08:10:51|47464.54
08:10:53|47451.24
08:10:54|47448.11
08:10:55|47440.74
08:10:56|47437.76
08:10:57|47434.46
08:10:58|47427.83
08:10:59|47417.63
08:11:01|47417.85
08:11:01|47417.81
08:11:02|47417.81
08:11:04|47421.1
08:11:05|47420.84
08:11:05|47425.27
08:11:06|47435.34
08:11:07|47421.39
08:11:08|47424.61
08:11:10|47424.78
08:11:11|47407.27
08:11:12|47407.08
08:11:12|47412.36
08:11:14|47416.82
08:11:15|47423.49
08:11:16|47421.04
08:11:17|47416.81
08:11:18|47416.67
08:11:19|47416.66
08:11:19|47419.7
08:11:20|47416.82
08:11:21|47416.77
08:11:23|47412.04
08:11:24|47402.71
08:11:25|47405.25
08:11:26|47405.26
08:11:26|47412.7
08:11:27|47419.01
08:11:29|47420.91
08:11:30|47418.99
08:11:30|47418.79
08:11:31|47416.79
08:11:33|47425.19
08:11:34|47430.
08:11:35|47438.7
08:11:36|47438.71
08:11:36|47441.74
08:11:38|47453.32
08:11:39|47464.53
08:11:40|47464.53
08:11:41|47478.04
08:11:42|47479.99
08:11:43|47479.99
08:11:44|47479.99
08:11:45|47494.76
08:11:45|47498.37
08:11:47|47500.
08:11:48|47494.75
08:11:49|47495.78
08:11:50|47495.78
08:11:51|47479.61
08:11:52|47472.85
08:11:52|47487.32
08:11:54|47481.22
08:11:55|47484.17
08:11:56|47486.5
08:11:57|47486.56
08:11:58|47492.64
08:11:59|47492.65
08:12:00|47494.4
08:12:01|47481.26
08:12:02|47488.09
08:12:03|47493.91
08:12:05|47506.32
08:12:05|47518.73
08:12:06|47520.98
08:12:07|47519.13
08:12:08|47503.85
08:12:09|47501.43
08:12:10|47504.6
08:12:11|47511.43
08:12:12|47521.5
08:12:13|47533.24
08:12:14|47517.89
08:12:15|47535.77
08:12:16|47526.66
08:12:17|47522.87
08:12:18|47517.06
08:12:19|47517.74
08:12:21|47517.01
08:12:21|47519.01
08:12:22|47522.74
08:12:23|47522.74
08:12:24|47525.43
08:12:25|47525.98
08:12:26|47525.98
08:12:27|47533.5
08:12:28|47532.04
08:12:29|47525.73
08:12:30|47529.72
08:12:31|47518.03
08:12:32|47515.75
08:12:33|47515.56
08:12:34|47510.78
08:12:35|47513.44
08:12:36|47528.22
08:12:37|47528.15
08:12:38|47536.9
08:12:39|47533.52
08:12:40|47543.64
08:12:41|47543.66
08:12:42|47547.46
08:12:43|47547.25
08:12:44|47547.49
08:12:45|47547.49
08:12:46|47547.49
08:12:47|47547.49
08:12:48|47547.28
08:12:49|47547.28
08:12:50|47548.12
08:12:51|47551.02
08:12:52|47549.96
08:12:53|47544.57
08:12:54|47544.56
08:12:55|47533.52
08:12:57|47512.4
08:12:58|47520.93
08:12:59|47518.35
08:13:00|47510.85
08:13:01|47524.19
08:13:02|47527.16
08:13:03|47532.45
08:13:04|47539.08
08:13:06|47527.17
08:13:06|47527.16
08:13:07|47528.43
08:13:08|47519.33
08:13:10|47527.51
08:13:10|47519.3
08:13:11|47516.99
08:13:12|47516.99
08:13:13|47515.44
08:13:14|47515.25
08:13:15|47505.71
08:13:16|47511.37
08:13:17|47511.34
08:13:18|47500.
08:13:19|47494.79
08:13:20|47502.99
08:13:21|47499.54
08:13:22|47497.05
08:13:23|47501.37
08:13:24|47494.62
08:13:25|47505.45
08:13:26|47502.58
08:13:27|47519.51
08:13:28|47524.87
08:13:29|47524.93
08:13:30|47513.94
08:13:31|47515.04
08:13:32|47510.83
08:13:33|47518.56
08:13:34|47519.51
08:13:35|47519.51
08:13:36|47517.23
08:13:37|47511.35
08:13:38|47528.63
08:13:39|47528.63
08:13:40|47532.66
08:13:41|47532.62
08:13:42|47532.3
08:13:43|47524.93
08:13:44|47513.11
08:13:45|47526.6
08:13:46|47525.37
08:13:47|47531.04
08:13:48|47533.72
08:13:49|47542.39
08:13:50|47542.39
08:13:51|47548.56
08:13:52|47549.99
08:13:53|47555.37
08:13:54|47555.35
08:13:55|47558.2
08:13:56|47560.21
08:13:58|47558.18
08:13:59|47559.2
08:14:00|47555.42
08:14:01|47565.27
08:14:02|47559.21
08:14:03|47563.22
08:14:04|47563.22
08:14:05|47558.
08:14:06|47549.49
08:14:07|47549.49
08:14:08|47549.49
08:14:09|47549.49
08:14:10|47549.49
08:14:11|47539.85
08:14:12|47528.28
08:14:13|47534.61
08:14:14|47534.57
08:14:15|47534.58
08:14:16|47549.49
08:14:17|47549.45
08:14:18|47549.48
08:14:19|47549.41
08:14:20|47549.42
08:14:21|47546.79
08:14:22|47534.65
08:14:23|47548.23
08:14:24|47548.28
08:14:25|47549.49
08:14:26|47549.44
08:14:27|47549.49
08:14:28|47548.23
08:14:29|47562.79
08:14:30|47555.21
08:14:31|47553.78
08:14:32|47552.87
08:14:33|47549.8
08:14:34|47545.88
08:14:35|47545.88
08:14:36|47545.93
08:14:38|47545.88
08:14:38|47545.89
08:14:39|47550.38
08:14:40|47543.99
08:14:41|47525.5
08:14:42|47525.5
08:14:43|47525.43
08:14:44|47520.01
08:14:45|47520.77
08:14:46|47535.8
08:14:48|47535.9
08:14:49|47538.39
08:14:50|47540.78
08:14:50|47543.19
08:14:52|47543.17
08:14:53|47540.8
08:14:53|47536.71
08:14:55|47532.49
08:14:56|47530.
08:14:56|47525.51
08:14:57|47525.51
08:14:59|47525.51
08:15:00|47512.14
08:15:01|47514.73
08:15:03|47514.93
08:15:03|47512.15
08:15:04|47505.99
08:15:05|47501.37
08:15:06|47500.
08:15:07|47491.81
08:15:08|47476.98
08:15:09|47453.41
08:15:10|47462.77
08:15:11|47443.14
08:15:12|47448.32
08:15:13|47468.24
08:15:14|47459.15
08:15:15|47448.33
08:15:16|47438.71
08:15:17|47432.07
08:15:18|47432.07
08:15:19|47427.84
08:15:20|47422.83
08:15:21|47417.91
08:15:22|47418.35
08:15:24|47417.84
08:15:24|47443.57
08:15:25|47443.56
08:15:26|47453.42
08:15:27|47453.46
08:15:28|47464.62
08:15:29|47469.17
08:15:30|47478.75
08:15:32|47487.87
08:15:32|47486.31
08:15:34|47482.91
08:15:34|47495.81
08:15:35|47495.8
08:15:37|47478.64
08:15:37|47475.61
08:15:38|47442.21
08:15:39|47435.47
08:15:40|47432.97
08:15:41|47428.04
08:15:42|47440.4
08:15:43|47455.02
08:15:44|47454.01
08:15:45|47451.84
08:15:46|47442.93
08:15:47|47441.79
08:15:49|47449.36
08:15:49|47439.75
08:15:50|47428.05
08:15:51|47430.98
08:15:52|47431.04
08:15:53|47438.
08:15:55|47441.73
08:15:55|47449.88
08:15:56|47447.46
08:15:57|47439.33
08:15:58|47395.63
08:16:00|47393.69
08:16:01|47410.9
08:16:02|47410.91
08:16:03|47403.49
08:16:04|47403.54
08:16:05|47407.09
08:16:06|47397.22
08:16:07|47394.81
08:16:08|47397.67
08:16:09|47403.49
08:16:10|47403.5
08:16:11|47403.5
08:16:12|47429.97
08:16:13|47430.21
08:16:14|47427.56
08:16:15|47407.34
08:16:16|47407.4
08:16:17|47415.49
08:16:18|47436.03
08:16:19|47433.62
08:16:20|47409.07
08:16:21|47416.27
08:16:22|47405.89
08:16:23|47397.01
08:16:24|47404.04
08:16:25|47397.3
08:16:26|47390.87
08:16:27|47392.74
08:16:28|47386.17
08:16:29|47388.43
08:16:30|47388.77
08:16:31|47397.66
08:16:32|47394.25
08:16:33|47394.25
08:16:34|47394.45
08:16:35|47394.17
08:16:36|47387.19
08:16:37|47391.67
08:16:38|47384.45
08:16:39|47386.95
08:16:40|47409.99
08:16:41|47394.11
08:16:42|47393.73
08:16:43|47393.34
08:16:44|47392.19
08:16:45|47392.2
08:16:46|47394.19
08:16:47|47411.01
08:16:48|47401.14
08:16:49|47403.6
08:16:50|47393.73
08:16:51|47390.98
08:16:52|47390.97
08:16:53|47392.26
08:16:54|47394.18
08:16:55|47389.46
08:16:56|47395.8
08:16:57|47399.46
08:16:58|47398.44
08:16:59|47399.98
08:17:00|47397.09
08:17:01|47400.73
08:17:02|47398.17
08:17:03|47413.1
08:17:04|47413.04
08:17:05|47401.66
08:17:06|47419.94
08:17:07|47408.66
08:17:08|47419.95
08:17:09|47415.76
08:17:10|47412.61
08:17:12|47416.29
08:17:12|47416.59
08:17:13|47420.
08:17:14|47433.61
08:17:15|47437.51
08:17:16|47440.72
08:17:17|47440.67
08:17:18|47437.29
08:17:19|47436.4
08:17:21|47450.
08:17:22|47467.96
08:17:22|47471.78
08:17:24|47473.97
08:17:25|47462.39
08:17:26|47466.41
08:17:27|47478.45
08:17:28|47470.91
08:17:29|47474.8
08:17:30|47478.37
08:17:31|47477.09
08:17:32|47476.82
08:17:33|47473.18
08:17:34|47457.52
08:17:35|47460.17
08:17:36|47461.18
08:17:37|47461.17
08:17:38|47468.98
08:17:39|47468.31
08:17:40|47476.55
08:17:41|47481.08
08:17:42|47494.04
08:17:43|47500.
08:17:44|47513.32
08:17:45|47513.12
08:17:46|47522.17
08:17:47|47522.16
08:17:48|47537.12
08:17:49|47549.5
08:17:50|47566.64
08:17:51|47582.72
08:17:52|47586.04
08:17:53|47569.79
08:17:54|47552.55
08:17:55|47557.89
08:17:56|47555.83
08:17:57|47562.24
08:17:58|47579.7
08:17:59|47586.59
08:18:00|47586.49
08:18:01|47569.01
08:18:02|47547.71
08:18:04|47537.14
08:18:05|47551.26
08:18:05|47545.06
08:18:06|47525.11
08:18:07|47530.41
08:18:08|47530.99
08:18:09|47532.01
08:18:10|47533.9
08:18:11|47529.4
08:18:12|47529.15
08:18:13|47537.14
08:18:14|47557.47
08:18:15|47560.34
08:18:16|47553.72
08:18:17|47549.58
08:18:18|47538.18
08:18:19|47529.41
08:18:20|47534.22
08:18:21|47549.62
08:18:22|47556.09
08:18:23|47556.09
08:18:24|47549.8
08:18:25|47549.18
08:18:26|47549.98
08:18:27|47544.61
08:18:28|47552.87
08:18:29|47552.87
08:18:30|47552.81
08:18:31|47549.94
08:18:32|47544.98
08:18:33|47541.71
08:18:34|47545.14
08:18:35|47535.66
08:18:36|47537.09
08:18:37|47542.68
08:18:38|47548.96
08:18:39|47541.91
08:18:40|47537.97
08:18:41|47535.35
08:18:42|47537.36
08:18:43|47537.41
08:18:44|47539.08
08:18:45|47543.1
08:18:46|47552.42
08:18:47|47539.18
08:18:48|47546.39
08:18:49|47551.21
08:18:50|47561.95
08:18:51|47562.75
08:18:52|47561.97
08:18:53|47546.04
08:18:54|47550.78
08:18:55|47556.58
08:18:56|47553.11
08:18:57|47550.76
08:18:58|47562.01
08:18:59|47562.02
08:19:00|47561.99
08:19:01|47562.02
08:19:03|47562.02
08:19:04|47561.96
08:19:05|47563.96
08:19:06|47563.97
08:19:07|47566.27
08:19:08|47563.96
08:19:09|47563.96
08:19:10|47562.
08:19:11|47560.91
08:19:12|47560.86
08:19:13|47557.22
08:19:14|47561.
08:19:15|47563.95
08:19:16|47563.96
08:19:17|47551.04
08:19:18|47563.77
08:19:19|47564.56
08:19:20|47564.7
08:19:21|47569.46
08:19:22|47572.59
08:19:23|47574.32
08:19:24|47574.33
08:19:25|47580.62
08:19:26|47579.12
08:19:27|47576.73
08:19:28|47581.66
08:19:29|47582.22
08:19:30|47586.49
08:19:31|47593.16
08:19:32|47584.3
08:19:33|47586.68
08:19:34|47588.58
08:19:36|47588.56
08:19:36|47588.3
08:19:37|47584.3
08:19:38|47587.52
08:19:39|47587.47
08:19:40|47587.48
08:19:41|47587.38
08:19:42|47569.01
08:19:43|47568.95
08:19:44|47567.55
08:19:45|47572.26
08:19:46|47572.26
08:19:47|47575.38
08:19:48|47578.66
08:19:49|47576.17
08:19:50|47576.17
08:19:51|47576.18
08:19:52|47576.21
08:19:53|47573.52
08:19:54|47576.47
08:19:55|47573.44
08:19:56|47574.04
08:19:57|47574.03
08:19:58|47576.42
08:19:59|47576.69
08:20:00|47558.84
08:20:01|47550.78
08:20:02|47550.64
08:20:03|47537.78
08:20:04|47525.45
08:20:05|47544.09
08:20:06|47546.36
08:20:07|47546.35
08:20:08|47539.23
08:20:09|47536.71
08:20:10|47533.14
08:20:11|47539.16
08:20:12|47524.38
08:20:13|47509.4
08:20:14|47509.61
08:20:15|47509.35
08:20:16|47508.88
08:20:17|47524.06
08:20:18|47530.16
08:20:19|47531.89
08:20:20|47525.59
08:20:21|47532.99
08:20:23|47533.1
08:20:23|47513.67
08:20:25|47518.28
08:20:26|47514.95
08:20:27|47522.06
08:20:27|47521.88
08:20:28|47512.75
08:20:29|47519.02
08:20:30|47507.31
08:20:32|47507.3
08:20:33|47504.
08:20:34|47500.
08:20:35|47500.
08:20:35|47520.11
08:20:37|47520.17
08:20:38|47520.19
08:20:39|47520.19
08:20:40|47510.72
08:20:41|47511.85
08:20:42|47504.89
08:20:43|47504.89
08:20:44|47502.25
08:20:45|47501.07
08:20:45|47522.54
08:20:47|47520.12
08:20:48|47520.1
08:20:48|47518.82
08:20:50|47515.55
08:20:51|47509.64
08:20:51|47509.12
08:20:53|47518.86
08:20:54|47518.85
08:20:55|47534.77
08:20:55|47539.83
08:20:57|47537.89
08:20:58|47534.77
08:20:58|47513.6
08:21:00|47518.69
08:21:01|47518.49
08:21:01|47513.77
08:21:03|47518.13
08:21:04|47509.77
08:21:05|47518.5
08:21:06|47514.46
08:21:07|47513.56
08:21:08|47503.84
08:21:09|47501.96
08:21:10|47505.03
08:21:11|47501.
08:21:12|47491.36
08:21:13|47488.24
08:21:14|47480.42
08:21:15|47481.13
08:21:16|47488.97
08:21:17|47495.35
08:21:18|47493.02
08:21:19|47490.63
08:21:20|47499.97
08:21:21|47493.72
08:21:22|47499.95
08:21:23|47499.91
08:21:24|47499.9
08:21:25|47497.58
08:21:26|47497.64
08:21:27|47499.97
08:21:28|47518.22
08:21:29|47510.72
08:21:30|47504.68
08:21:31|47501.7
08:21:32|47504.66
08:21:33|47508.4
08:21:34|47508.83
08:21:35|47508.83
08:21:36|47502.42
08:21:37|47499.91
08:21:38|47504.89
08:21:39|47507.42
08:21:40|47508.12
08:21:41|47508.09
08:21:42|47508.13
08:21:43|47508.13
08:21:44|47509.94
08:21:45|47509.95
08:21:46|47508.81
08:21:47|47508.41
08:21:48|47510.72
08:21:49|47510.72
08:21:50|47510.71
08:21:51|47510.75
08:21:52|47510.76
08:21:53|47510.76
08:21:54|47510.77
08:21:55|47510.71
08:21:56|47508.4
08:21:57|47508.39
08:21:58|47508.76
08:21:59|47508.76
08:22:00|47509.03
08:22:01|47509.05
08:22:02|47508.96
08:22:03|47505.37
08:22:04|47507.42
08:22:06|47505.37
08:22:06|47505.36
08:22:07|47510.77
08:22:08|47510.76
08:22:09|47510.77
08:22:10|47510.76
08:22:11|47510.77
08:22:12|47510.77
08:22:13|47505.37
08:22:14|47505.38
08:22:15|47510.77
08:22:16|47510.77
08:22:17|47510.77
08:22:18|47510.77
08:22:19|47510.77
08:22:20|47509.04
08:22:21|47506.65
08:22:23|47506.66
08:22:23|47500.89
08:22:24|47500.88
08:22:26|47510.76
08:22:27|47510.77
08:22:28|47510.77
08:22:28|47510.77
08:22:29|47510.76
08:22:31|47510.77
08:22:31|47510.76
08:22:32|47510.77
08:22:33|47510.77
08:22:34|47510.77
08:22:35|47510.76
08:22:37|47510.76
08:22:37|47508.43
08:22:38|47510.77
08:22:39|47500.63
08:22:41|47500.54
08:22:42|47500.55
08:22:42|47499.16
08:22:43|47493.68
08:22:45|47493.74
08:22:46|47496.01
08:22:46|47493.06
08:22:48|47493.69
08:22:49|47496.08
08:22:49|47493.69
08:22:50|47488.74
08:22:52|47482.8
08:22:52|47482.8
08:22:53|47482.72
08:22:54|47480.42
08:22:56|47480.42
08:22:56|47482.8
08:22:58|47478.2
08:22:58|47482.76
08:23:00|47482.83
08:23:00|47482.8
08:23:01|47476.75
08:23:03|47460.84
08:23:04|47452.77
08:23:05|47458.34
08:23:05|47472.87
08:23:07|47476.53
08:23:08|47469.31
08:23:09|47473.26
08:23:11|47469.56
08:23:11|47465.7
08:23:13|47475.78
08:23:13|47468.86
08:23:14|47468.51
08:23:15|47458.34
08:23:16|47458.34
08:23:17|47458.34
08:23:18|47458.43
08:23:19|47476.75
08:23:20|47474.37
08:23:21|47474.38
08:23:22|47473.73
08:23:23|47472.88
08:23:24|47472.88
08:23:25|47475.02
08:23:26|47476.56
08:23:27|47486.34
08:23:28|47493.68
08:23:29|47493.11
08:23:30|47493.12
08:23:31|47495.39
08:23:32|47493.74
08:23:33|47497.
08:23:34|47497.01
08:23:35|47497.01
08:23:36|47485.36
08:23:37|47485.36
08:23:38|47485.36
08:23:39|47490.04
08:23:40|47485.41
08:23:41|47482.1
08:23:42|47482.12
08:23:43|47480.68
08:23:44|47468.86
08:23:45|47458.39
08:23:46|47458.45
08:23:47|47464.3
08:23:48|47464.3
08:23:49|47467.7
08:23:50|47466.35
08:23:51|47467.72
08:23:52|47450.
08:23:53|47463.44
08:23:54|47463.44
08:23:55|47467.1
08:23:56|47466.57
08:23:57|47466.83
08:23:58|47463.55
08:23:59|47474.22
08:24:00|47474.23
08:24:01|47474.22
08:24:03|47474.23
08:24:03|47474.22
08:24:04|47481.2
08:24:05|47480.93
08:24:06|47481.2
08:24:08|47486.2
08:24:09|47474.23
08:24:10|47464.46
08:24:11|47477.54
08:24:12|47483.46
08:24:14|47482.89
08:24:14|47479.11
08:24:15|47490.03
08:24:17|47499.22
08:24:18|47499.22
08:24:19|47499.14
08:24:20|47500.
08:24:21|47501.65
08:24:22|47509.18
08:24:22|47508.85
08:24:23|47508.79
08:24:25|47508.74
08:24:25|47506.88
08:24:27|47508.84
08:24:28|47506.79
08:24:29|47506.78
08:24:29|47509.99
08:24:31|47509.94
08:24:32|47507.28
08:24:33|47507.28
08:24:33|47507.28
08:24:35|47506.89
08:24:36|47504.98
08:24:37|47506.36
08:24:38|47510.
08:24:38|47507.71
08:24:40|47507.66
08:24:40|47507.63
08:24:42|47507.62
08:24:43|47507.28
08:24:43|47506.89
08:24:44|47505.07
08:24:45|47510.77
08:24:46|47510.77
08:24:47|47510.77
08:24:48|47510.77
08:24:49|47510.77
08:24:50|47510.77
08:24:52|47510.76
08:24:52|47510.76
08:24:53|47510.77
08:24:54|47510.77
08:24:55|47500.02
08:24:56|47504.62
08:24:57|47504.74
08:24:59|47506.06
08:24:59|47508.23
08:25:01|47508.33
08:25:01|47510.77
08:25:03|47510.76
08:25:03|47508.25
08:25:04|47508.2
08:25:06|47502.
08:25:07|47501.99
08:25:07|47501.96
08:25:09|47510.77
08:25:10|47510.77
08:25:11|47510.77
08:25:12|47510.76
08:25:13|47510.77
08:25:14|47510.77
08:25:15|47510.77
08:25:16|47510.77
08:25:17|47510.77
08:25:18|47499.01
08:25:19|47499.
08:25:20|47499.
08:25:21|47498.92
08:25:22|47498.92
08:25:23|47500.17
08:25:24|47499.97
08:25:25|47502.67
08:25:26|47500.03
08:25:27|47500.03
08:25:28|47494.42
08:25:29|47490.38
08:25:30|47487.61
08:25:31|47487.22
08:25:32|47489.91
08:25:33|47492.17
08:25:34|47491.19
08:25:35|47491.19
08:25:36|47491.16
08:25:37|47491.27
08:25:38|47487.88
08:25:39|47491.47
08:25:40|47493.86
08:25:41|47493.86
08:25:42|47496.95
08:25:43|47496.94
08:25:44|47494.29
08:25:45|47494.3
08:25:46|47507.35
08:25:47|47510.77
08:25:48|47510.77
08:25:49|47510.77
08:25:50|47510.77
08:25:51|47508.17
08:25:52|47508.17
08:25:53|47510.4
08:25:54|47501.31
08:25:55|47503.54
08:25:56|47501.31
08:25:57|47505.67
08:25:58|47503.54
08:25:59|47503.54
08:26:00|47507.99
08:26:01|47510.77
08:26:02|47510.77
08:26:03|47510.77
08:26:04|47508.08
08:26:05|47501.28
08:26:06|47500.04
08:26:07|47491.15
08:26:08|47494.27
08:26:09|47498.
08:26:10|47500.8
08:26:11|47503.27
08:26:13|47503.25
08:26:13|47503.24
08:26:14|47491.16
08:26:15|47491.16
08:26:16|47491.16
08:26:18|47491.7
08:26:19|47491.16
08:26:20|47491.14
08:26:21|47491.15
08:26:22|47491.21
08:26:23|47493.96
08:26:24|47497.73
08:26:25|47497.73
08:26:26|47497.74
08:26:27|47497.74
08:26:28|47498.15
08:26:29|47498.15
08:26:30|47498.15
08:26:31|47510.77
08:26:32|47510.77
08:26:33|47510.77
08:26:34|47510.77
08:26:35|47510.77
08:26:36|47510.77
08:26:37|47510.77
08:26:38|47510.77
08:26:39|47510.77
08:26:40|47510.77
08:26:41|47518.49
08:26:42|47520.52
08:26:43|47517.57
08:26:44|47535.06
08:26:45|47545.1
08:26:46|47560.2
08:26:47|47566.24
08:26:48|47561.65
08:26:49|47560.21
08:26:50|47560.2
08:26:51|47527.2
08:26:52|47518.04
08:26:53|47524.1
08:26:54|47526.45
08:26:55|47545.18
08:26:56|47532.17
08:26:57|47539.08
08:26:58|47539.08
08:26:59|47542.34
08:27:00|47542.35
08:27:01|47545.46
08:27:02|47544.69
08:27:03|47557.7
08:27:04|47561.45
08:27:05|47575.63
08:27:06|47579.7
08:27:07|47573.58
08:27:08|47590.95
08:27:09|47591.96
08:27:10|47591.97
08:27:12|47588.06
08:27:13|47597.14
08:27:13|47597.2
08:27:14|47599.99
08:27:15|47600.
08:27:16|47594.31
08:27:17|47590.29
08:27:18|47593.49
08:27:20|47605.92
08:27:21|47604.77
08:27:22|47607.9
08:27:23|47609.54
08:27:24|47577.42
08:27:25|47577.42
08:27:26|47577.37
08:27:27|47591.67
08:27:28|47589.35
08:27:29|47597.81
08:27:30|47597.81
08:27:31|47597.82
08:27:32|47597.82
08:27:33|47597.82
08:27:34|47597.79
08:27:35|47609.18
08:27:36|47609.17
08:27:37|47609.18
08:27:38|47624.39
08:27:39|47626.55
08:27:40|47626.93
08:27:41|47633.51
08:27:42|47626.53
08:27:43|47626.54
08:27:44|47622.59
08:27:45|47621.92
08:27:46|47621.87
08:27:47|47631.98
08:27:48|47636.46
08:27:49|47636.42
08:27:50|47636.41
08:27:51|47636.41
08:27:52|47636.41
08:27:53|47636.42
08:27:54|47639.5
08:27:55|47639.61
08:27:56|47650.
08:27:57|47664.45
08:27:58|47680.
08:27:59|47690.36
08:28:00|47690.31
08:28:01|47690.32
08:28:02|47701.71
08:28:03|47706.58
08:28:04|47673.04
08:28:05|47689.3
08:28:06|47689.29
08:28:07|47694.5
08:28:08|47694.63
08:28:09|47694.63
08:28:10|47681.49
08:28:11|47681.48
08:28:13|47672.94
08:28:14|47682.48
08:28:15|47683.47
08:28:16|47685.36
08:28:17|47684.95
08:28:18|47689.09
08:28:18|47680.4
08:28:20|47685.99
08:28:20|47686.01
08:28:22|47686.03
08:28:22|47691.14
08:28:24|47691.28
08:28:25|47689.1
08:28:26|47689.09
08:28:26|47687.61
08:28:28|47687.83
08:28:29|47700.6
08:28:30|47709.39
08:28:31|47711.12
08:28:32|47715.19
08:28:33|47729.24
08:28:34|47733.33
08:28:35|47740.47
08:28:36|47734.62
08:28:37|47738.
08:28:38|47750.
08:28:39|47749.99
08:28:40|47743.51
08:28:41|47745.17
08:28:42|47749.6
08:28:43|47753.39
08:28:44|47760.8
08:28:45|47762.38
08:28:46|47772.87
08:28:47|47775.99
08:28:48|47787.43
08:28:49|47786.35
08:28:50|47787.26
08:28:51|47787.44
08:28:52|47787.43
08:28:53|47787.44
08:28:54|47790.1
08:28:55|47790.09
08:28:56|47790.05
08:28:57|47794.23
08:28:58|47780.92
08:28:59|47789.13
08:29:00|47789.07
08:29:01|47794.23
08:29:02|47794.23
08:29:03|47796.59
08:29:04|47768.15
08:29:05|47746.45
08:29:06|47743.48
08:29:07|47738.84
08:29:08|47724.48
08:29:09|47743.52
08:29:10|47754.65
08:29:11|47765.7
08:29:12|47790.69
08:29:13|47794.23
08:29:14|47785.88
08:29:15|47798.13
08:29:17|47800.
08:29:17|47807.74
08:29:18|47803.53
08:29:19|47802.04
08:29:20|47805.35
08:29:22|47805.36
08:29:22|47802.
08:29:23|47794.24
08:29:25|47780.3
08:29:26|47783.46
08:29:26|47787.5
08:29:28|47795.41
08:29:28|47799.99
08:29:29|47800.33
08:29:31|47786.67
08:29:31|47786.42
08:29:32|47792.19
08:29:33|47784.47
08:29:34|47779.57
08:29:36|47779.56
08:29:37|47765.47
08:29:38|47768.94
08:29:38|47760.53
08:29:40|47745.53
08:29:41|47743.41
08:29:41|47743.41
08:29:43|47743.4
08:29:44|47743.36
08:29:44|47739.78
08:29:46|47745.52
08:29:47|47746.96
08:29:47|47765.83
08:29:48|47777.4
08:29:49|47780.35
08:29:51|47791.92
08:29:52|47806.11
08:29:53|47781.12
08:29:53|47782.94
08:29:54|47782.94
08:29:56|47776.85
08:29:57|47773.43
08:29:58|47782.74
08:29:59|47787.26
08:29:59|47798.35
08:30:01|47798.36
08:30:02|47797.18
08:30:03|47799.04
08:30:04|47794.07
08:30:05|47811.75
08:30:05|47814.65
08:30:07|47819.09
08:30:07|47833.88
08:30:09|47834.17
08:30:10|47838.64
08:30:10|47846.44
08:30:12|47834.25
08:30:12|47834.22
08:30:14|47831.73
08:30:15|47831.9
08:30:16|47831.9
08:30:17|47843.27
08:30:18|47847.43
08:30:20|47831.26
08:30:20|47828.53
08:30:21|47836.49
08:30:22|47812.75
08:30:23|47816.64
08:30:24|47819.08
08:30:25|47827.43
08:30:26|47836.4
08:30:27|47845.74
08:30:28|47841.47
08:30:29|47841.46
08:30:30|47841.47
08:30:31|47847.49
08:30:32|47847.38
08:30:33|47844.01
08:30:34|47837.91
08:30:35|47820.85
08:30:36|47820.88
08:30:37|47817.32
08:30:38|47817.32
08:30:39|47817.58
08:30:40|47830.11
08:30:41|47830.06
08:30:43|47814.11
08:30:43|47802.69
08:30:44|47790.73
08:30:45|47788.34
08:30:46|47788.34
08:30:48|47777.02
08:30:49|47777.
08:30:49|47773.53
08:30:50|47776.75
08:30:52|47776.74
08:30:53|47771.04
08:30:53|47763.62
08:30:54|47762.47
08:30:55|47765.84
08:30:56|47765.85
08:30:57|47783.17
08:30:58|47788.2
08:31:00|47796.47
08:31:00|47799.85
08:31:02|47788.65
08:31:02|47782.09
08:31:03|47768.4
08:31:04|47763.44
08:31:06|47776.1
08:31:06|47766.23
08:31:07|47771.81
08:31:08|47776.09
08:31:10|47789.81
08:31:11|47779.01
08:31:11|47779.
08:31:13|47776.74
08:31:13|47769.43
08:31:15|47768.99
08:31:16|47770.02
08:31:17|47760.04
08:31:18|47750.
08:31:19|47762.28
08:31:20|47762.27
08:31:21|47746.87
08:31:22|47756.93
08:31:23|47756.99
08:31:24|47749.31
08:31:25|47739.11
08:31:26|47739.1
08:31:27|47736.84
08:31:28|47732.97
08:31:29|47740.7
08:31:30|47740.69
08:31:31|47740.71
08:31:32|47730.88
08:31:34|47731.22
08:31:34|47740.04
08:31:35|47750.2
08:31:36|47740.64
08:31:38|47747.01
08:31:39|47747.01
08:31:39|47742.13
08:31:41|47748.12
08:31:42|47762.27
08:31:43|47762.27
08:31:44|47762.27
08:31:45|47762.27
08:31:46|47762.27
08:31:47|47762.27
08:31:48|47762.27
08:31:49|47762.27
08:31:50|47761.78
08:31:51|47753.16
08:31:52|47753.16
08:31:53|47761.99
08:31:54|47761.95
08:31:55|47761.95
08:31:55|47761.26
08:31:57|47753.16
08:31:58|47753.15
08:31:59|47737.13
08:32:00|47737.17
08:32:01|47737.23
08:32:02|47739.09
08:32:02|47739.71
08:32:04|47741.47
08:32:05|47741.45
08:32:05|47741.45
08:32:07|47745.45
08:32:08|47740.35
08:32:08|47741.98
08:32:10|47744.11
08:32:10|47726.03
08:32:12|47700.
08:32:13|47704.32
08:32:14|47706.23
08:32:15|47705.48
08:32:16|47690.87
08:32:17|47719.22
08:32:19|47714.76
08:32:19|47707.19
08:32:20|47707.16
08:32:21|47695.5
08:32:22|47698.15
08:32:23|47711.71
08:32:24|47714.69
08:32:25|47710.24
08:32:26|47719.73
08:32:27|47736.62
08:32:28|47732.73
08:32:30|47734.32
08:32:30|47739.34
08:32:31|47741.46
08:32:32|47745.19
08:32:33|47745.19
08:32:34|47740.16
08:32:35|47736.72
08:32:36|47759.02
08:32:37|47768.52
08:32:38|47779.99
08:32:39|47780.
08:32:40|47780.
08:32:41|47780.
08:32:42|47780.
08:32:43|47779.99
08:32:44|47780.
08:32:45|47779.93
08:32:46|47761.22
08:32:47|47769.32
08:32:49|47777.79
08:32:50|47777.77
08:32:50|47780.
08:32:52|47800.
08:32:53|47800.33
08:32:53|47813.35
08:32:54|47801.59
08:32:56|47801.58
08:32:57|47792.96
08:32:57|47792.94
08:32:59|47800.
08:32:59|47797.51
08:33:00|47783.3
08:33:01|47780.86
08:33:03|47785.63
08:33:04|47781.47
08:33:04|47758.81
08:33:05|47758.97
08:33:06|47747.99
08:33:07|47757.62
08:33:08|47742.86
08:33:10|47732.9
08:33:10|47750.86
08:33:11|47752.46
08:33:12|47750.1
08:33:13|47750.09
08:33:14|47738.06
08:33:15|47749.35
08:33:17|47732.93
08:33:18|47726.89
08:33:19|47720.22
08:33:20|47700.
08:33:21|47714.82
08:33:22|47714.78
08:33:24|47711.12
08:33:24|47711.87
08:33:25|47711.08
08:33:26|47707.21
08:33:27|47711.12
08:33:28|47707.66
08:33:29|47723.92
08:33:30|47715.7
08:33:31|47715.7
08:33:32|47715.12
08:33:33|47695.95
08:33:34|47699.24
08:33:35|47701.43
08:33:36|47695.95
08:33:37|47695.94
08:33:38|47695.94
08:33:39|47695.95
08:33:40|47705.05
08:33:41|47708.19
08:33:42|47723.92
08:33:43|47727.37
08:33:44|47726.13
08:33:45|47727.59
08:33:46|47728.57
08:33:47|47725.99
08:33:48|47717.41
08:33:49|47721.87
08:33:50|47729.5
08:33:51|47730.54
08:33:52|47730.55
08:33:53|47736.09
08:33:54|47733.6
08:33:55|47736.92
08:33:56|47766.85
08:33:57|47771.24
08:33:58|47771.24
08:33:59|47771.24
08:34:00|47776.06
08:34:01|47762.76
08:34:02|47758.33
08:34:03|47755.02
08:34:04|47745.38
08:34:05|47744.62
08:34:06|47727.59
08:34:07|47727.14
08:34:08|47721.83
08:34:10|47722.08
08:34:10|47752.92
08:34:12|47753.54
08:34:12|47766.04
08:34:14|47775.26
08:34:15|47768.46
08:34:15|47768.46
08:34:17|47763.46
08:34:17|47752.55
08:34:18|47747.89
08:34:20|47744.63
08:34:21|47744.63
08:34:22|47757.69
08:34:23|47757.97
08:34:24|47757.97
08:34:25|47757.97
08:34:26|47744.66
08:34:27|47744.66
08:34:28|47747.58
08:34:29|47744.73
08:34:30|47744.72
08:34:31|47745.38
08:34:32|47744.83
08:34:33|47744.83
08:34:34|47736.11
08:34:35|47736.09
08:34:36|47744.54
08:34:37|47746.44
08:34:38|47746.43
08:34:39|47744.46
08:34:40|47744.41
08:34:41|47743.58
08:34:42|47745.8
08:34:43|47744.03
08:34:44|47743.9
08:34:45|47743.31
08:34:46|47742.95
08:34:47|47743.31
08:34:48|47763.07
08:34:49|47754.2
08:34:50|47747.44
08:34:51|47736.12
08:34:52|47736.09
08:34:53|47736.09
08:34:54|47736.07
08:34:55|47736.05
08:34:56|47751.56
08:34:57|47748.18
08:34:58|47748.18
08:34:59|47738.46
08:35:00|47737.69
08:35:01|47741.64
08:35:02|47743.24
08:35:03|47740.94
08:35:04|47741.27
08:35:05|47741.28
08:35:06|47761.98
08:35:07|47771.38
08:35:08|47762.95
08:35:09|47753.23
08:35:10|47754.52
08:35:11|47744.51
08:35:12|47745.22
08:35:13|47752.78
08:35:14|47748.42
08:35:15|47747.5
08:35:16|47740.32
08:35:17|47740.2
08:35:18|47738.47
08:35:20|47738.46
08:35:21|47752.09
08:35:21|47740.99
08:35:23|47736.49
08:35:24|47730.01
08:35:25|47730.01
08:35:26|47730.01
08:35:27|47730.16
08:35:28|47730.16
08:35:29|47725.67
08:35:30|47722.08
08:35:31|47720.
08:35:32|47711.41
08:35:33|47711.12
08:35:34|47704.56
08:35:35|47701.88
08:35:36|47703.2
08:35:37|47710.36
08:35:38|47702.73
08:35:39|47701.89
08:35:40|47706.6
08:35:41|47706.66
08:35:42|47709.99
08:35:43|47701.87
08:35:44|47693.94
08:35:45|47694.24
08:35:46|47704.06
08:35:47|47708.05
08:35:48|47710.
08:35:49|47710.
08:35:50|47695.85
08:35:51|47692.67
08:35:52|47689.
08:35:53|47675.03
08:35:54|47675.02
08:35:55|47675.08
08:35:57|47677.79
08:35:57|47677.78
08:35:58|47682.12
08:35:59|47678.26
08:36:00|47678.07
08:36:01|47678.83
08:36:02|47665.55
08:36:03|47668.99
08:36:04|47668.53
08:36:05|47673.94
08:36:06|47671.1
08:36:07|47674.75
08:36:08|47672.65
08:36:09|47666.84
08:36:10|47692.68
08:36:11|47693.05
08:36:12|47697.28
08:36:13|47697.89
08:36:14|47697.89
08:36:15|47693.25
08:36:16|47690.23
08:36:18|47680.17
08:36:18|47685.52
08:36:20|47690.21
08:36:21|47690.14
08:36:22|47680.67
08:36:23|47682.18
08:36:24|47682.17
08:36:25|47682.18
08:36:26|47683.59
08:36:27|47683.59
08:36:29|47700.
08:36:29|47698.98
08:36:30|47705.92
08:36:31|47705.91
08:36:32|47708.41
08:36:33|47708.5
08:36:34|47709.99
08:36:35|47714.16
08:36:36|47720.61
08:36:37|47720.59
08:36:38|47704.97
08:36:39|47703.19
08:36:40|47702.13
08:36:41|47710.27
08:36:42|47710.28
08:36:43|47710.27
08:36:44|47714.45
08:36:45|47720.58
08:36:46|47725.38
08:36:47|47713.36
08:36:48|47709.95
08:36:49|47709.96
08:36:50|47709.96
08:36:51|47709.95
08:36:52|47706.62
08:36:53|47706.62
08:36:54|47709.98
08:36:55|47726.5
08:36:56|47726.5
08:36:57|47722.69
08:36:58|47722.87
08:36:59|47722.87
08:37:00|47722.88
08:37:01|47724.05
08:37:02|47727.77
08:37:03|47736.69
08:37:04|47742.24
08:37:06|47746.43
08:37:06|47743.5
08:37:07|47750.15
08:37:08|47742.08
08:37:09|47755.71
08:37:10|47747.31
08:37:11|47754.92
08:37:12|47754.92
08:37:13|47756.77
08:37:14|47763.78
08:37:15|47766.8
08:37:16|47777.08
08:37:17|47781.41
08:37:18|47784.67
08:37:19|47785.57
08:37:21|47790.62
08:37:22|47765.9
08:37:23|47766.53
08:37:24|47773.14
08:37:25|47773.09
08:37:26|47773.09
08:37:27|47772.98
08:37:28|47770.64
08:37:29|47857.14
08:37:30|47871.74
08:37:31|47877.3
08:37:32|47874.94
08:37:33|47874.95
08:37:34|47874.95
08:37:35|47886.25
08:37:36|47901.58
08:37:37|47901.95
08:37:38|47920.45
08:37:39|47911.88
08:37:40|47895.03
08:37:41|47911.25
08:37:42|47918.64
08:37:43|47923.04
08:37:44|47929.32
08:37:45|47913.54
08:37:46|47915.65
08:37:47|47913.94
08:37:48|47908.69
08:37:49|47927.43
08:37:50|47927.2
08:37:51|47946.28
08:37:52|47945.68
08:37:53|47936.44
08:37:54|47932.5
08:37:55|47938.24
08:37:56|47925.2
08:37:57|47929.98
08:37:58|47936.18
08:37:59|47937.92
08:38:00|47945.46
08:38:01|47929.33
08:38:02|47929.33
08:38:03|47929.32
08:38:04|47933.09
08:38:05|47932.91
08:38:06|47908.58
08:38:07|47908.58
08:38:08|47908.59
08:38:09|47892.92
08:38:10|47884.28
08:38:11|47884.2
08:38:12|47915.91
08:38:13|47955.12
08:38:14|47941.5
08:38:15|47949.14
08:38:16|47953.55
08:38:17|47956.32
08:38:18|47965.33
08:38:19|47948.62
08:38:20|47936.33
08:38:22|47936.92
08:38:23|47940.
08:38:24|47939.97
08:38:25|47938.57
08:38:26|47946.48
08:38:27|47951.36
08:38:28|47945.16
08:38:29|47949.49
08:38:30|47958.38
08:38:31|47958.34
08:38:32|47944.38
08:38:33|47959.99
08:38:34|47960.
08:38:35|47960.93
08:38:36|47966.56
08:38:37|47941.68
08:38:38|47941.69
08:38:39|47947.7
08:38:40|47957.4
08:38:41|47957.34
08:38:42|47964.44
08:38:43|47957.89
08:38:44|47957.95
08:38:45|47948.64
08:38:46|47937.65
08:38:47|47948.69
08:38:48|47944.9
08:38:49|47944.86
08:38:50|47943.15
08:38:51|47935.25
08:38:52|47933.26
08:38:53|47934.54
08:38:54|47934.54
08:38:55|47937.72
08:38:56|47944.9
08:38:57|47946.49
08:38:58|47946.49
08:38:59|47940.01
08:39:00|47921.51
08:39:01|47925.79
08:39:02|47930.89
08:39:03|47936.15
08:39:04|47933.11
08:39:05|47935.76
08:39:06|47924.42
08:39:07|47932.83
08:39:08|47932.8
08:39:09|47953.12
08:39:10|47959.41
08:39:11|47951.21
08:39:12|47956.42
08:39:13|47963.09
08:39:14|47957.47
08:39:15|47953.19
08:39:16|47953.14
08:39:17|47947.22
08:39:18|47944.91
08:39:19|47944.91
08:39:20|47921.41
08:39:21|47902.79
08:39:22|47902.53
08:39:23|47901.11
08:39:24|47892.81
08:39:25|47892.24
08:39:27|47904.26
08:39:28|47902.76
08:39:28|47902.7
08:39:30|47898.47
08:39:30|47892.81
08:39:32|47888.01
08:39:33|47875.01
08:39:34|47872.06
08:39:35|47865.35
08:39:36|47855.69
08:39:37|47845.87
08:39:38|47848.9
08:39:39|47855.8
08:39:40|47864.03
08:39:41|47865.34
08:39:42|47856.09
08:39:43|47846.5
08:39:44|47846.65
08:39:45|47842.98
08:39:45|47828.64
08:39:46|47826.87
08:39:48|47817.34
08:39:49|47811.36
08:39:50|47817.31
08:39:51|47818.94
08:39:52|47813.92
08:39:53|47812.22
08:39:54|47820.51
08:39:55|47833.7
08:39:56|47840.75
08:39:57|47842.72
08:39:57|47842.73
08:39:59|47833.57
08:40:00|47838.45
08:40:01|47825.69
08:40:01|47811.35
08:40:03|47815.93
08:40:03|47839.11
08:40:05|47840.56
08:40:06|47845.27
08:40:06|47844.79
08:40:08|47829.03
08:40:09|47827.72
08:40:10|47831.6
08:40:11|47831.61
08:40:12|47814.4
08:40:12|47824.46
08:40:14|47821.63
08:40:14|47814.27
08:40:16|47810.94
08:40:17|47818.08
08:40:17|47818.03
08:40:19|47818.03
08:40:20|47817.99
08:40:21|47815.98
08:40:22|47815.93
08:40:23|47815.89
08:40:24|47825.61
08:40:25|47838.82
08:40:26|47834.93
08:40:27|47830.38
08:40:28|47820.45
08:40:29|47823.9
08:40:30|47821.15
08:40:31|47821.32
08:40:32|47818.32
08:40:33|47819.96
08:40:34|47817.89
08:40:35|47823.82
08:40:36|47827.61
08:40:37|47827.61
08:40:38|47817.67
08:40:39|47817.98
08:40:40|47818.85
08:40:41|47821.07
08:40:42|47840.53
08:40:43|47833.99
08:40:44|47829.05
08:40:45|47829.1
08:40:46|47836.56
08:40:47|47836.63
08:40:48|47834.98
08:40:49|47840.62
08:40:50|47835.04
08:40:51|47823.18
08:40:52|47820.08
08:40:53|47820.01
08:40:54|47820.
08:40:55|47811.37
08:40:56|47806.99
08:40:57|47806.98
08:40:58|47823.2
08:40:59|47823.71
08:41:00|47823.15
08:41:01|47811.38
08:41:02|47810.57
08:41:03|47807.95
08:41:04|47818.19
08:41:05|47820.74
08:41:06|47816.43
08:41:07|47820.76
08:41:08|47820.4
08:41:09|47810.95
08:41:10|47802.01
08:41:11|47810.42
08:41:12|47828.46
08:41:13|47827.43
08:41:14|47816.65
08:41:15|47816.65
08:41:16|47793.99
08:41:17|47807.48
08:41:18|47818.28
08:41:19|47820.01
08:41:20|47810.86
08:41:21|47810.86
08:41:22|47810.85
08:41:23|47820.54
08:41:24|47814.21
08:41:25|47809.76
08:41:26|47820.54
08:41:27|47822.32
08:41:28|47825.44
08:41:29|47834.84
08:41:30|47826.21
08:41:31|47814.28
08:41:32|47810.82
08:41:33|47803.77
08:41:34|47805.71
08:41:35|47805.72
08:41:36|47810.07
08:41:37|47805.97
08:41:38|47804.34
08:41:39|47815.25
08:41:40|47807.14
08:41:41|47809.92
08:41:42|47827.05
08:41:43|47827.68
08:41:44|47817.29
08:41:45|47819.59
08:41:46|47817.97
08:41:47|47810.49
08:41:48|47798.42
08:41:49|47815.86
08:41:50|47817.23
08:41:51|47817.2
08:41:52|47816.82
08:41:53|47817.2
08:41:54|47826.64
08:41:55|47826.6
08:41:56|47826.6
08:41:57|47826.55
08:41:58|47819.28
08:41:59|47818.27
08:42:00|47818.4
08:42:01|47822.56
08:42:02|47822.52
08:42:03|47813.35
08:42:04|47833.
08:42:05|47836.59
08:42:06|47836.6
08:42:07|47836.55
08:42:08|47836.33
08:42:09|47836.63
08:42:10|47836.28
08:42:11|47833.18
08:42:12|47824.41
08:42:13|47823.19
08:42:14|47823.19
08:42:15|47823.19
08:42:16|47823.19
08:42:17|47823.25
08:42:18|47813.47
08:42:19|47810.76
08:42:20|47822.32
08:42:21|47823.17
08:42:22|47823.16
08:42:23|47823.14
08:42:24|47820.35
08:42:25|47823.05
08:42:27|47808.59
08:42:28|47808.43
08:42:29|47819.48
08:42:30|47814.97
08:42:30|47814.96
08:42:32|47813.1
08:42:33|47814.95
08:42:34|47808.58
08:42:35|47809.26
08:42:36|47805.01
08:42:37|47805.01
08:42:38|47804.98
08:42:39|47804.95
08:42:40|47804.92
08:42:41|47804.44
08:42:42|47803.95
08:42:43|47795.21
08:42:44|47791.07
08:42:45|47776.31
08:42:46|47780.96
08:42:47|47788.4
08:42:48|47795.2
08:42:49|47803.95
08:42:50|47798.58
08:42:51|47804.93
08:42:52|47797.52
08:42:53|47796.65
08:42:54|47798.72
08:42:55|47801.79
08:42:56|47804.93
08:42:57|47800.48
08:42:58|47796.89
08:42:59|47791.16
08:43:00|47787.09
08:43:01|47787.06
08:43:02|47790.39
08:43:03|47799.64
08:43:04|47787.13
08:43:05|47787.14
08:43:06|47791.56
08:43:07|47796.58
08:43:08|47793.4
08:43:09|47792.49
08:43:10|47792.49
08:43:11|47796.44
08:43:12|47797.32
08:43:13|47800.12
08:43:14|47805.34
08:43:15|47805.72
08:43:16|47795.2
08:43:17|47792.49
08:43:18|47809.81
08:43:19|47802.79
08:43:20|47799.34
08:43:21|47799.34
08:43:22|47800.
08:43:23|47819.05
08:43:24|47821.82
08:43:25|47829.65
08:43:27|47827.85
08:43:28|47837.92
08:43:29|47849.99
08:43:30|47862.06
08:43:31|47857.81
08:43:32|47856.19
08:43:33|47854.57
08:43:33|47881.26
08:43:34|47853.31
08:43:36|47859.94
08:43:37|47859.94
08:43:38|47859.93
08:43:39|47842.43
08:43:40|47825.95
08:43:41|47814.31
08:43:42|47818.32
08:43:43|47830.41
08:43:44|47818.31
08:43:45|47809.28
08:43:46|47803.21
08:43:47|47802.5
08:43:47|47805.24
08:43:49|47805.41
08:43:50|47805.6
08:43:51|47811.87
08:43:52|47814.19
08:43:52|47814.95
08:43:54|47815.22
08:43:55|47814.84
08:43:55|47814.83
08:43:57|47812.16
08:43:58|47805.21
08:43:59|47806.7
08:44:00|47814.99
08:44:01|47814.94
08:44:02|47814.91
08:44:03|47797.16
08:44:04|47796.4
08:44:05|47783.5
08:44:06|47783.48
08:44:07|47791.84
08:44:08|47785.57
08:44:09|47785.56
08:44:10|47785.56
08:44:11|47800.2
08:44:12|47802.91
08:44:13|47802.88
08:44:14|47793.77
08:44:15|47793.86
08:44:16|47802.66
08:44:17|47802.62
08:44:18|47803.45
08:44:19|47820.08
08:44:20|47820.06
08:44:21|47830.4
08:44:22|47832.87
08:44:23|47830.41
08:44:24|47831.28
08:44:25|47822.32
08:44:26|47821.27
08:44:28|47821.6
08:44:29|47829.59
08:44:30|47831.76
08:44:31|47826.74
08:44:32|47810.71
08:44:33|47812.41
08:44:34|47815.87
08:44:35|47817.33
08:44:36|47819.1
08:44:37|47819.08
08:44:38|47821.78
08:44:39|47822.79
08:44:40|47817.78
08:44:41|47819.12
08:44:42|47819.08
08:44:43|47818.14
08:44:44|47820.01
08:44:45|47818.96
08:44:46|47816.82
08:44:47|47833.17
08:44:48|47834.3
08:44:49|47843.17
08:44:50|47845.62
08:44:51|47843.17
08:44:52|47849.32
08:44:53|47856.7
08:44:54|47854.67
08:44:55|47852.24
08:44:56|47852.06
08:44:57|47854.56
08:44:58|47836.28
08:44:59|47814.58
08:45:00|47814.58
08:45:01|47814.56
08:45:02|47814.55
08:45:03|47828.74
08:45:05|47842.16
08:45:05|47840.17
08:45:06|47840.67
08:45:07|47840.87
08:45:08|47842.96
08:45:09|47842.51
08:45:10|47838.14
08:45:11|47811.35
08:45:12|47826.24
08:45:13|47826.26
08:45:14|47822.82
08:45:15|47825.84
08:45:16|47813.53
08:45:17|47789.97
08:45:18|47789.97
08:45:19|47785.59
08:45:20|47785.8
08:45:21|47792.47
08:45:22|47789.29
08:45:23|47785.77
08:45:24|47765.48
08:45:25|47759.59
08:45:26|47745.16
08:45:27|47746.28
08:45:29|47756.94
08:45:30|47745.38
08:45:31|47739.18
08:45:31|47738.64
08:45:33|47738.7
08:45:34|47738.8
08:45:35|47741.88
08:45:36|47741.93
08:45:37|47751.86
08:45:38|47751.52
08:45:39|47748.71
08:45:40|47746.05
08:45:41|47748.92
08:45:42|47763.45
08:45:43|47769.26
08:45:44|47769.27
08:45:45|47768.21
08:45:46|47766.32
08:45:47|47773.44
08:45:48|47781.62
08:45:49|47775.69
08:45:50|47766.21
08:45:51|47763.44
08:45:52|47755.25
08:45:53|47750.52
08:45:54|47749.57
08:45:55|47749.67
08:45:56|47750.35
08:45:57|47755.25
08:45:58|47755.24
08:45:59|47758.07
08:46:00|47761.88
08:46:01|47773.
08:46:02|47773.68
08:46:03|47789.25
08:46:04|47780.43
08:46:05|47780.43
08:46:06|47776.05
08:46:07|47768.77
08:46:08|47774.94
08:46:09|47769.14
08:46:10|47768.8
08:46:11|47750.26
08:46:12|47750.65
08:46:13|47750.44
08:46:14|47749.67
08:46:15|47743.39
08:46:16|47746.48
08:46:17|47735.2
08:46:18|47738.07
08:46:19|47738.07
08:46:20|47736.39
08:46:21|47735.25
08:46:22|47735.24
08:46:23|47735.6
08:46:24|47734.28
08:46:25|47731.95
08:46:26|47730.53
08:46:27|47730.05
08:46:28|47727.87
08:46:29|47721.66
08:46:31|47735.
08:46:31|47734.99
08:46:32|47725.2
08:46:34|47718.79
08:46:35|47727.88
08:46:36|47716.88
08:46:37|47712.64
08:46:38|47720.62
08:46:39|47731.06
08:46:40|47729.97
08:46:41|47726.36
08:46:42|47722.72
08:46:42|47726.36
08:46:44|47728.53
08:46:44|47729.84
08:46:45|47738.28
08:46:47|47733.17
08:46:48|47748.81
08:46:48|47750.
08:46:50|47749.99
08:46:50|47749.99
08:46:52|47743.45
08:46:53|47743.87
08:46:54|47744.07
08:46:55|47739.96
08:46:55|47738.45
08:46:57|47740.21
08:46:58|47740.2
08:46:59|47740.2
08:47:00|47740.21
08:47:01|47727.71
08:47:02|47724.33
08:47:02|47715.25
08:47:04|47715.22
08:47:05|47706.64
08:47:06|47715.79
08:47:07|47710.87
08:47:08|47714.71
08:47:09|47714.6
08:47:10|47714.02
08:47:11|47704.27
08:47:12|47712.34
08:47:13|47692.34
08:47:14|47694.22
08:47:14|47671.97
08:47:16|47679.43
08:47:17|47677.54
08:47:18|47682.55
08:47:19|47675.87
08:47:20|47672.26
08:47:21|47681.9
08:47:22|47662.95
08:47:23|47661.84
08:47:23|47658.31
08:47:25|47658.36
08:47:25|47661.78
08:47:27|47661.75
08:47:27|47663.03
08:47:29|47668.85
08:47:30|47663.32
08:47:31|47669.48
08:47:32|47669.69
08:47:33|47662.32
08:47:34|47664.71
08:47:35|47664.74
08:47:36|47663.12
08:47:38|47682.55
08:47:38|47682.55
08:47:39|47682.49
08:47:40|47679.03
08:47:41|47679.45
08:47:42|47680.29
08:47:44|47682.54
08:47:44|47682.54
08:47:45|47686.27
08:47:46|47699.99
08:47:47|47705.68
08:47:48|47716.18
08:47:49|47727.82
08:47:50|47720.58
08:47:51|47724.15
08:47:52|47726.37
08:47:53|47726.37
08:47:55|47726.37
08:47:55|47722.92
08:47:56|47723.14
08:47:57|47723.14
08:47:58|47724.12
08:47:59|47722.94
08:48:00|47711.95
08:48:01|47705.68
08:48:02|47702.63
08:48:03|47702.63
08:48:04|47708.27
08:48:05|47704.28
08:48:06|47700.24
08:48:07|47702.55
08:48:08|47706.02
08:48:09|47700.06
08:48:10|47700.24
08:48:11|47688.
08:48:12|47678.46
08:48:13|47665.64
08:48:14|47672.26
08:48:15|47675.75
08:48:17|47670.64
08:48:17|47668.92
08:48:18|47667.76
08:48:19|47654.45
08:48:20|47664.39
08:48:22|47666.16
08:48:22|47665.22
08:48:23|47666.19
08:48:24|47665.33
08:48:25|47665.32
08:48:27|47665.28
08:48:27|47687.22
08:48:28|47686.38
08:48:29|47673.23
08:48:30|47671.67
08:48:32|47671.81
08:48:33|47661.85
08:48:34|47661.84
08:48:35|47661.85
08:48:36|47661.85
08:48:37|47661.85
08:48:38|47663.3
08:48:39|47650.43
08:48:40|47640.
08:48:41|47641.33
08:48:42|47632.97
08:48:43|47623.93
08:48:44|47618.07
08:48:45|47613.84
08:48:46|47593.23
08:48:47|47586.78
08:48:48|47614.53
08:48:50|47609.11
08:48:50|47605.88
08:48:51|47605.88
08:48:52|47617.35
08:48:53|47617.61
08:48:54|47611.07
08:48:55|47616.39
08:48:56|47616.18
08:48:57|47612.11
08:48:58|47609.18
08:48:59|47609.18
08:49:00|47609.19
08:49:01|47609.18
08:49:02|47604.24
08:49:03|47590.08
08:49:04|47586.63
08:49:05|47583.07
08:49:06|47558.8
08:49:07|47573.77
08:49:08|47568.75
08:49:09|47568.11
08:49:10|47573.19
08:49:11|47592.34
08:49:12|47595.94
08:49:13|47606.41
08:49:14|47590.21
08:49:15|47593.45
08:49:16|47593.41
08:49:17|47592.52
08:49:18|47590.12
08:49:19|47592.11
08:49:20|47597.49
08:49:21|47594.18
08:49:22|47582.9
08:49:23|47582.91
08:49:24|47580.01
08:49:25|47586.15
08:49:26|47588.59
08:49:27|47588.6
08:49:28|47584.58
08:49:29|47586.16
08:49:30|47590.95
08:49:31|47586.16
08:49:33|47605.85
08:49:34|47602.33
08:49:35|47597.17
08:49:35|47582.6
08:49:37|47591.71
08:49:38|47578.
08:49:39|47578.
08:49:39|47586.26
08:49:41|47586.26
08:49:42|47595.55
08:49:43|47602.04
08:49:44|47601.04
08:49:45|47601.
08:49:46|47620.
08:49:47|47626.55
08:49:48|47626.56
08:49:49|47626.54
08:49:50|47623.23
08:49:51|47626.05
08:49:52|47626.16
08:49:53|47627.78
08:49:54|47627.67
08:49:55|47623.28
08:49:56|47627.7
08:49:57|47627.68
08:49:58|47627.67
08:49:59|47602.81
08:50:00|47602.79
08:50:01|47610.86
08:50:02|47610.97
08:50:03|47598.92
08:50:04|47595.52
08:50:05|47594.53
08:50:06|47608.58
08:50:07|47615.75
08:50:08|47599.76
08:50:09|47598.17
08:50:10|47598.17
08:50:11|47594.64
08:50:12|47589.63
08:50:13|47580.
08:50:14|47591.48
08:50:15|47575.
08:50:16|47581.89
08:50:17|47581.93
08:50:18|47583.77
08:50:19|47586.32
08:50:20|47575.07
08:50:21|47584.08
08:50:22|47576.74
08:50:23|47583.84
08:50:24|47573.71
08:50:25|47580.
08:50:26|47575.
08:50:27|47575.
08:50:28|47566.12
08:50:29|47577.07
08:50:30|47566.49
08:50:31|47566.97
08:50:32|47569.04
08:50:33|47575.55
08:50:35|47587.57
08:50:36|47587.74
08:50:36|47589.41
08:50:37|47586.42
08:50:38|47584.79
08:50:40|47584.31
08:50:41|47589.42
08:50:42|47593.97
08:50:42|47591.09
08:50:44|47588.31
08:50:45|47586.4
08:50:46|47588.35
08:50:47|47590.32
08:50:48|47590.32
08:50:49|47593.95
08:50:50|47594.03
08:50:51|47590.26
08:50:52|47588.58
08:50:53|47584.32
08:50:54|47582.32
08:50:55|47569.52
08:50:55|47560.67
08:50:57|47552.61
08:50:58|47552.77
08:50:59|47549.46
08:51:00|47550.79
08:51:01|47550.79
08:51:02|47552.74
08:51:03|47560.95
08:51:04|47575.25
08:51:05|47579.24
08:51:06|47571.43
08:51:07|47569.19
08:51:08|47554.47
08:51:09|47558.58
08:51:10|47558.58
08:51:11|47577.81
08:51:12|47586.87
08:51:13|47593.98
08:51:14|47596.41
08:51:15|47597.59
08:51:16|47593.01
08:51:17|47598.13
08:51:18|47598.13
08:51:19|47606.78
08:51:20|47606.73
08:51:21|47614.42
08:51:22|47614.37
08:51:23|47617.93
08:51:24|47619.99
08:51:25|47619.89
08:51:26|47627.89
08:51:27|47639.26
08:51:28|47641.45
08:51:29|47637.82
08:51:30|47637.62
08:51:31|47637.63
08:51:32|47641.39
08:51:33|47639.24
08:51:35|47626.98
08:51:35|47626.99
08:51:36|47626.99
08:51:37|47626.98
08:51:38|47626.99
08:51:39|47626.99
08:51:40|47605.08
08:51:42|47600.81
08:51:42|47609.81
08:51:44|47609.81
08:51:44|47608.29
08:51:46|47605.63
08:51:46|47605.43
08:51:47|47605.34
08:51:49|47600.78
08:51:50|47600.79
08:51:51|47616.17
08:51:52|47627.89
08:51:52|47625.96
08:51:54|47634.98
08:51:55|47630.39
08:51:55|47633.63
08:51:56|47635.56
08:51:57|47635.53
08:51:58|47629.9
08:51:59|47627.08
08:52:00|47635.15
08:52:01|47630.42
08:52:02|47624.7
08:52:03|47608.
08:52:04|47612.22
08:52:05|47608.69
08:52:07|47630.19
08:52:08|47629.96
08:52:08|47632.96
08:52:10|47626.7
08:52:11|47642.96
08:52:11|47642.95
08:52:12|47642.96
08:52:13|47642.96
08:52:14|47649.83
08:52:16|47646.39
08:52:16|47667.19
08:52:18|47663.81
08:52:19|47669.19
08:52:19|47680.28
08:52:20|47673.81
08:52:22|47660.92
08:52:22|47668.53
08:52:24|47668.45
08:52:25|47655.67
08:52:26|47660.21
08:52:26|47662.61
08:52:27|47660.
08:52:28|47654.
08:52:29|47654.01
08:52:30|47653.98
08:52:32|47654.67
08:52:33|47658.9
08:52:33|47657.09
08:52:35|47657.14
08:52:36|47657.09
08:52:37|47672.
08:52:38|47669.22
08:52:39|47667.24
08:52:40|47680.08
08:52:41|47681.47
08:52:42|47669.26
08:52:43|47672.39
08:52:44|47672.39
08:52:45|47672.39
08:52:46|47675.25
08:52:47|47672.38
08:52:48|47672.36
08:52:49|47682.98
08:52:50|47682.98
08:52:51|47682.98
08:52:52|47693.24
08:52:53|47692.86
08:52:54|47694.63
08:52:55|47694.63
08:52:56|47694.6
08:52:57|47693.49
08:52:58|47672.4
08:52:59|47672.39
08:53:00|47677.2
08:53:01|47676.51
08:53:02|47687.11
08:53:03|47687.06
08:53:04|47676.51
08:53:05|47669.6
08:53:06|47669.99
08:53:07|47670.19
08:53:08|47679.12
08:53:09|47678.26
08:53:11|47693.51
08:53:11|47686.04
08:53:12|47686.7
08:53:13|47682.51
08:53:14|47682.43
08:53:15|47682.43
08:53:16|47682.43
08:53:17|47678.27
08:53:18|47675.
08:53:19|47665.
08:53:20|47663.2
08:53:21|47663.2
08:53:22|47663.21
08:53:23|47663.21
08:53:24|47663.13
08:53:25|47671.21
08:53:26|47675.43
08:53:27|47671.88
08:53:28|47671.89
08:53:29|47671.89
08:53:30|47682.47
08:53:31|47678.6
08:53:33|47678.41
08:53:34|47678.41
08:53:34|47697.77
08:53:36|47696.17
08:53:37|47693.8
08:53:38|47695.2
08:53:39|47695.03
08:53:40|47700.
08:53:41|47699.9
08:53:42|47699.9
08:53:43|47699.55
08:53:44|47699.5
08:53:45|47693.84
08:53:46|47668.67
08:53:48|47668.4
08:53:48|47668.45
08:53:49|47668.61
08:53:50|47668.61
08:53:51|47684.57
08:53:53|47683.75
08:53:53|47690.93
08:53:54|47690.94
08:53:55|47691.56
08:53:57|47692.9
08:53:58|47698.34
08:53:58|47686.11
08:53:59|47691.46
08:54:01|47691.59
08:54:02|47693.67
08:54:03|47693.64
08:54:04|47676.
08:54:05|47675.
08:54:06|47671.95
08:54:07|47676.31
08:54:08|47676.28
08:54:09|47680.29
08:54:10|47705.96
08:54:11|47708.27
08:54:12|47709.68
08:54:13|47719.27
08:54:14|47724.31
08:54:15|47709.16
08:54:16|47715.92
08:54:17|47724.31
08:54:18|47729.84
08:54:19|47726.57
08:54:20|47730.13
08:54:21|47743.52
08:54:22|47741.26
08:54:23|47744.37
08:54:24|47744.46
08:54:25|47750.46
08:54:26|47750.53
08:54:27|47750.48
08:54:28|47749.83
08:54:29|47757.28
08:54:30|47758.16
08:54:31|47738.24
08:54:32|47738.27
08:54:33|47738.26
08:54:34|47726.59
08:54:35|47717.73
08:54:36|47717.58
08:54:37|47712.5
08:54:38|47701.91
08:54:40|47702.16
08:54:40|47714.28
08:54:41|47722.56
08:54:43|47730.18
08:54:44|47727.97
08:54:44|47733.68
08:54:46|47717.38
08:54:46|47712.83
08:54:48|47711.62
08:54:49|47718.38
08:54:50|47715.15
08:54:51|47714.29
08:54:52|47720.58
08:54:53|47723.84
08:54:54|47731.01
08:54:55|47729.14
08:54:56|47723.39
08:54:57|47723.39
08:54:58|47726.62
08:54:59|47723.87
08:55:00|47725.63
08:55:01|47728.69
08:55:02|47728.69
08:55:02|47731.95
08:55:04|47731.99
08:55:04|47731.95
08:55:06|47734.48
08:55:07|47725.53
08:55:08|47720.01
08:55:09|47720.
08:55:10|47719.96
08:55:11|47694.12
08:55:12|47675.
08:55:13|47668.71
08:55:14|47650.36
08:55:14|47659.87
08:55:16|47668.56
08:55:17|47666.36
08:55:18|47672.64
08:55:19|47673.61
08:55:20|47675.75
08:55:21|47684.55
08:55:22|47673.61
08:55:23|47671.32
08:55:24|47659.81
08:55:25|47653.58
08:55:26|47653.5
08:55:27|47651.04
08:55:28|47650.88
08:55:29|47654.15
08:55:30|47656.67
08:55:31|47668.61
08:55:32|47671.47
08:55:33|47671.46
08:55:34|47659.81
08:55:35|47641.39
08:55:36|47616.1
08:55:37|47613.85
08:55:38|47601.98
08:55:39|47609.83
08:55:40|47601.95
08:55:41|47601.
08:55:42|47595.84
08:55:44|47584.77
08:55:45|47586.53
08:55:45|47578.91
08:55:46|47582.98
08:55:47|47584.77
08:55:48|47605.17
08:55:50|47606.56
08:55:51|47608.62
08:55:52|47608.61
08:55:53|47609.5
08:55:54|47602.83
08:55:55|47619.77
08:55:56|47622.5
08:55:56|47623.88
08:55:58|47623.87
08:55:59|47620.91
08:56:00|47617.39
08:56:00|47629.55
08:56:02|47636.7
08:56:02|47641.64
08:56:04|47641.63
08:56:04|47629.8
08:56:06|47633.73
08:56:07|47631.64
08:56:07|47631.6
08:56:08|47636.85
08:56:09|47631.6
08:56:11|47644.95
08:56:12|47644.95
08:56:12|47644.96
08:56:13|47644.92
08:56:15|47637.05
08:56:15|47639.33
08:56:17|47624.07
08:56:17|47621.05
08:56:19|47621.28
08:56:19|47625.16
08:56:20|47624.23
08:56:22|47633.96
08:56:22|47630.72
08:56:24|47617.39
08:56:25|47617.38
08:56:26|47600.69
08:56:26|47600.69
08:56:28|47614.02
08:56:29|47608.64
08:56:30|47603.96
08:56:31|47603.97
08:56:32|47605.47
08:56:33|47621.28
08:56:34|47620.79
08:56:34|47622.52
08:56:36|47622.7
08:56:37|47622.6
08:56:38|47618.29
08:56:39|47621.4
08:56:40|47627.44
08:56:41|47624.99
08:56:43|47625.04
08:56:43|47621.
08:56:44|47621.
08:56:46|47621.
08:56:46|47621.64
08:56:48|47623.94
08:56:48|47629.87
08:56:50|47639.44
08:56:51|47633.24
08:56:51|47639.29
08:56:53|47633.02
08:56:54|47633.81
08:56:54|47633.8
08:56:56|47633.7
08:56:56|47619.65
08:56:58|47631.82
08:56:59|47623.
08:57:00|47629.49
08:57:00|47633.95
08:57:01|47640.
08:57:03|47641.9
08:57:04|47640.04
08:57:05|47633.08
08:57:05|47625.12
08:57:07|47623.06
08:57:07|47628.2
08:57:08|47618.29
08:57:09|47621.7
08:57:10|47607.34
08:57:11|47596.78
08:57:12|47597.18
08:57:13|47598.54
08:57:15|47598.54
08:57:16|47601.66
08:57:17|47598.56
08:57:18|47609.82
08:57:18|47604.96
08:57:19|47592.94
08:57:21|47602.06
08:57:22|47607.64
08:57:23|47602.2
08:57:23|47590.44
08:57:24|47589.88
08:57:26|47589.98
08:57:26|47593.19
08:57:28|47594.4
08:57:29|47594.59
08:57:30|47595.92
08:57:31|47594.34
08:57:32|47588.13
08:57:33|47566.79
08:57:34|47566.87
08:57:35|47573.9
08:57:36|47577.31
08:57:37|47584.65
08:57:38|47584.07
08:57:39|47574.05
08:57:40|47574.59
08:57:41|47581.5
08:57:42|47570.65
08:57:43|47570.68
08:57:45|47570.68
08:57:46|47583.84
08:57:47|47583.84
08:57:48|47590.55
08:57:48|47596.21
08:57:49|47609.84
08:57:51|47609.84
08:57:52|47609.84
08:57:53|47616.04
08:57:54|47612.47
08:57:55|47605.39
08:57:56|47609.84
08:57:57|47601.63
08:57:58|47590.89
08:57:59|47590.39
08:58:00|47590.61
08:58:00|47590.61
08:58:02|47601.
08:58:03|47601.
08:58:04|47600.99
08:58:04|47599.48
08:58:06|47598.03
08:58:07|47596.96
08:58:08|47582.47
08:58:09|47587.68
08:58:10|47583.33
08:58:11|47576.61
08:58:12|47556.9
08:58:13|47563.54
08:58:13|47564.13
08:58:14|47569.31
08:58:15|47550.01
08:58:17|47564.7
08:58:18|47551.85
08:58:19|47555.76
08:58:20|47549.85
08:58:21|47533.09
08:58:21|47533.09
08:58:22|47540.28
08:58:24|47527.61
08:58:24|47527.66
08:58:26|47527.64
08:58:27|47526.91
08:58:27|47538.99
08:58:29|47527.51
08:58:29|47527.51
08:58:31|47531.72
08:58:32|47532.04
08:58:33|47540.46
08:58:33|47540.96
08:58:34|47558.12
08:58:36|47559.61
08:58:37|47554.76
08:58:38|47557.81
08:58:39|47571.82
08:58:39|47563.66
08:58:41|47559.74
08:58:42|47559.74
08:58:43|47568.48
08:58:45|47574.77
08:58:46|47563.05
08:58:47|47574.31
08:58:48|47574.31
08:58:49|47574.29
08:58:50|47574.28
08:58:51|47587.14
08:58:52|47589.8
08:58:53|47593.79
08:58:54|47593.78
08:58:55|47589.79
08:58:56|47588.26
08:58:57|47587.82
08:58:58|47586.59
08:58:59|47585.9
08:59:00|47589.49
08:59:01|47589.47
08:59:02|47581.06
08:59:03|47576.99
08:59:04|47585.47
08:59:05|47577.65
08:59:06|47577.67
08:59:07|47577.67
08:59:08|47603.92
08:59:09|47604.79
08:59:10|47604.74
08:59:11|47601.6
08:59:12|47600.63
08:59:13|47599.49
08:59:14|47585.05
08:59:15|47494.52
08:59:16|47500.
08:59:17|47493.42
08:59:18|47492.33
08:59:19|47491.87
08:59:20|47485.06
08:59:21|47476.22
08:59:22|47460.84
08:59:23|47441.79
08:59:24|47469.
08:59:25|47496.19
08:59:26|47508.6
08:59:27|47512.66
08:59:28|47513.82
08:59:29|47516.81
08:59:30|47529.79
08:59:31|47533.73
08:59:32|47527.36
08:59:33|47527.35
08:59:34|47516.21
08:59:35|47516.21
08:59:36|47524.26
08:59:37|47500.
08:59:39|47507.31
08:59:39|47521.29
08:59:40|47504.51
08:59:41|47539.03
08:59:43|47548.23
08:59:44|47550.05
08:59:45|47558.56
08:59:46|47552.71
08:59:46|47535.22
08:59:48|47548.27
08:59:49|47548.27
08:59:50|47551.98
08:59:51|47554.92
08:59:52|47554.93
08:59:53|47554.93
08:59:54|47582.74
08:59:55|47586.33
08:59:56|47586.26
08:59:57|47586.26
08:59:58|47583.
08:59:59|47586.27
09:00:00|47586.27
09:00:01|47574.53
09:00:02|47580.6
09:00:03|47570.29
09:00:04|47570.9
09:00:05|47570.9
09:00:06|47570.9
09:00:07|47570.89
09:00:08|47566.22
09:00:09|47562.61
09:00:10|47562.61
09:00:11|47554.92
09:00:12|47556.3
09:00:13|47560.57
09:00:14|47550.
09:00:15|47545.79
09:00:16|47540.75
09:00:17|47540.79
09:00:18|47528.37
09:00:19|47527.44
09:00:20|47526.73
09:00:21|47502.04
09:00:22|47502.02
09:00:23|47500.07
09:00:24|47516.02
09:00:25|47521.97
09:00:26|47521.95
09:00:27|47529.45
09:00:28|47526.31
09:00:29|47521.18
09:00:30|47517.62
09:00:31|47514.13
09:00:32|47514.08
09:00:33|47497.01
09:00:34|47500.
09:00:35|47499.98
09:00:36|47501.87
09:00:37|47514.12
09:00:38|47518.81
09:00:39|47520.73
09:00:40|47506.56
09:00:41|47516.21
09:00:42|47514.9
09:00:43|47515.04
09:00:45|47544.75
09:00:46|47545.4
09:00:46|47545.39
09:00:47|47545.39
09:00:49|47536.4
09:00:50|47536.4
09:00:51|47539.79
09:00:52|47545.85
09:00:52|47545.77
09:00:54|47545.87
09:00:55|47545.87
09:00:56|47530.43
09:00:57|47523.64
09:00:58|47523.64
09:00:59|47526.82
09:01:00|47530.
09:01:01|47514.89
09:01:02|47515.3
09:01:02|47519.46
09:01:04|47520.1
09:01:05|47520.09
09:01:06|47524.24
09:01:07|47544.23
09:01:08|47540.03
09:01:09|47527.06
09:01:10|47527.06
09:01:11|47524.23
09:01:12|47517.46
09:01:13|47519.35
09:01:14|47524.24
09:01:15|47526.83
09:01:16|47530.98
09:01:17|47547.14
09:01:18|47547.15
09:01:19|47547.15
09:01:20|47538.39
09:01:21|47538.37
09:01:22|47544.04
09:01:23|47524.75
09:01:24|47524.2
09:01:25|47516.
09:01:26|47511.49
09:01:27|47503.78
09:01:28|47507.61
09:01:29|47510.14
09:01:30|47510.14
09:01:31|47517.06
09:01:32|47515.79
09:01:33|47542.22
09:01:34|47540.91
09:01:35|47539.69
09:01:36|47537.98
09:01:37|47538.39
09:01:38|47539.51
09:01:39|47526.39
09:01:40|47528.24
09:01:41|47528.34
09:01:42|47539.06
09:01:44|47533.99
09:01:45|47533.63
09:01:46|47531.98
09:01:47|47545.86
09:01:48|47545.85
09:01:49|47547.14
09:01:50|47529.66
09:01:51|47535.48
09:01:52|47539.25
09:01:53|47538.97
09:01:54|47538.96
09:01:55|47547.13
09:01:56|47543.15
09:01:58|47538.98
09:01:58|47538.97
09:01:59|47541.89
09:02:00|47547.13
09:02:01|47542.98
09:02:02|47531.74
09:02:03|47530.25
09:02:04|47541.26
09:02:05|47539.99
09:02:06|47553.42
09:02:07|47567.01
09:02:08|47569.25
09:02:09|47574.47
09:02:10|47578.98
09:02:11|47578.99
09:02:12|47583.24
09:02:13|47595.76
09:02:15|47605.69
09:02:15|47609.69
09:02:16|47609.68
09:02:17|47616.26
09:02:18|47616.26
09:02:20|47605.67
09:02:20|47602.92
09:02:21|47602.12
09:02:23|47594.31
09:02:23|47591.32
09:02:24|47593.1
09:02:25|47594.64
09:02:26|47584.16
09:02:27|47589.82
09:02:28|47584.22
09:02:29|47585.85
09:02:30|47585.83
09:02:31|47585.66
09:02:32|47578.72
09:02:34|47573.98
09:02:35|47578.08
09:02:36|47578.25
09:02:36|47578.26
09:02:37|47580.9
09:02:38|47574.11
09:02:40|47578.23
09:02:40|47577.05
09:02:41|47599.99
09:02:43|47604.55
09:02:43|47598.26
09:02:44|47606.48
09:02:46|47610.96
09:02:47|47610.9
09:02:48|47604.87
09:02:49|47611.11
09:02:50|47608.13
09:02:51|47602.9
09:02:52|47602.91
09:02:53|47615.21
09:02:54|47615.23
09:02:56|47618.66
09:02:56|47624.66
09:02:57|47607.35
09:02:58|47610.9
09:02:59|47616.52
09:03:00|47620.32
09:03:01|47624.46
09:03:02|47625.5
09:03:03|47622.54
09:03:04|47622.42
09:03:06|47612.88
09:03:06|47620.25
09:03:07|47621.58
09:03:08|47619.65
09:03:09|47620.42
09:03:10|47630.55
09:03:11|47630.55
09:03:12|47630.79
09:03:13|47627.03
09:03:14|47630.76
09:03:15|47630.8
09:03:16|47633.34
09:03:17|47639.25
09:03:18|47631.79
09:03:19|47643.9
09:03:20|47646.26
09:03:21|47646.27
09:03:22|47648.11
09:03:24|47636.62
09:03:25|47636.62
09:03:26|47636.66
09:03:26|47644.09
09:03:28|47643.61
09:03:28|47639.26
09:03:30|47639.22
09:03:31|47630.61
09:03:32|47628.02
09:03:32|47629.46
09:03:33|47634.13
09:03:34|47634.13
09:03:35|47634.12
09:03:37|47633.86
09:03:37|47639.25
09:03:38|47633.79
09:03:40|47633.53
09:03:40|47633.15
09:03:41|47631.99
09:03:42|47636.19
09:03:43|47639.12
09:03:44|47635.05
09:03:45|47635.01
09:03:46|47631.42
09:03:48|47632.39
09:03:49|47631.37
09:03:50|47639.12
09:03:51|47642.95
09:03:52|47642.94
09:03:53|47643.02
09:03:54|47649.06
09:03:55|47649.2
09:03:56|47651.02
09:03:57|47667.99
09:03:58|47668.
09:03:59|47671.87
09:04:00|47672.23
09:04:01|47679.8
09:04:02|47690.04
09:04:03|47696.89
09:04:04|47713.
09:04:05|47721.2
09:04:06|47708.65
09:04:07|47708.07
09:04:08|47668.7
09:04:09|47658.
09:04:10|47673.74
09:04:11|47674.4
09:04:12|47675.96
09:04:13|47672.83
09:04:14|47671.55
09:04:15|47669.9
09:04:16|47667.42
09:04:17|47657.58
09:04:18|47657.34
09:04:19|47657.33
09:04:20|47654.33
09:04:21|47650.01
09:04:22|47650.01
09:04:23|47646.96
09:04:24|47642.42
09:04:25|47642.43
09:04:26|47642.42
09:04:27|47648.33
09:04:28|47648.33
09:04:29|47644.77
09:04:30|47645.01
09:04:31|47645.09
09:04:32|47639.83
09:04:33|47645.52
09:04:34|47616.14
09:04:35|47614.3
09:04:36|47614.31
09:04:37|47614.31
09:04:38|47614.32
09:04:39|47613.95
09:04:40|47613.91
09:04:41|47612.75
09:04:42|47612.87
09:04:43|47609.29
09:04:44|47600.
09:04:45|47597.7
09:04:46|47595.67
09:04:47|47604.85
09:04:48|47603.08
09:04:50|47603.05
09:04:51|47596.58
09:04:51|47596.59
09:04:53|47596.59
09:04:54|47596.59
09:04:54|47626.19
09:04:56|47642.86
09:04:56|47633.82
09:04:58|47648.62
09:04:59|47641.92
09:05:00|47650.44
09:05:01|47651.96
09:05:02|47666.79
09:05:03|47672.85
09:05:03|47677.81
09:05:05|47677.81
09:05:06|47677.81
09:05:06|47669.2
09:05:08|47668.34
09:05:09|47659.43
09:05:09|47662.72
09:05:10|47663.46
09:05:11|47663.24
09:05:12|47653.54
09:05:13|47643.96
09:05:15|47649.67
09:05:16|47649.68
09:05:17|47649.79
09:05:18|47651.9
09:05:19|47661.86
09:05:20|47661.88
09:05:21|47673.14
09:05:22|47668.81
09:05:23|47668.81
09:05:24|47668.92
09:05:25|47682.45
09:05:26|47683.55
09:05:27|47692.19
09:05:28|47683.55
09:05:29|47691.57
09:05:30|47690.07
09:05:31|47690.07
09:05:32|47699.97
09:05:33|47700.
09:05:34|47700.
09:05:35|47709.51
09:05:36|47709.5
09:05:37|47700.27
09:05:38|47690.07
09:05:39|47711.01
09:05:40|47711.01
09:05:41|47704.31
09:05:42|47704.29
09:05:43|47700.1
09:05:44|47700.44
09:05:45|47697.
09:05:46|47692.41
09:05:47|47686.34
09:05:48|47686.34
09:05:49|47686.34
09:05:50|47686.3
09:05:51|47686.3
09:05:53|47686.3
09:05:53|47686.3
09:05:55|47686.3
09:05:56|47686.27
09:05:57|47668.46
09:05:57|47670.15
09:05:59|47674.96
09:06:00|47681.71
09:06:01|47681.97
09:06:02|47681.97
09:06:02|47681.97
09:06:03|47681.87
09:06:05|47689.9
09:06:05|47684.29
09:06:07|47686.15
09:06:08|47686.15
09:06:08|47686.15
09:06:10|47686.14
09:06:10|47686.08
09:06:11|47677.07
09:06:13|47676.02
09:06:13|47676.01
09:06:15|47664.79
09:06:15|47665.
09:06:16|47664.99
09:06:18|47665.01
09:06:18|47680.61
09:06:19|47686.84
09:06:20|47674.93
09:06:22|47674.93
09:06:22|47674.92
09:06:23|47674.92
09:06:24|47674.31
09:06:25|47674.94
09:06:26|47673.72
09:06:28|47666.58
09:06:29|47672.75
09:06:30|47672.75
09:06:31|47683.75
09:06:32|47691.37
09:06:32|47699.94
09:06:34|47695.94
09:06:35|47700.68
09:06:36|47705.55
09:06:36|47703.48
09:06:37|47703.47
09:06:38|47715.74
09:06:39|47700.
09:06:41|47695.94
09:06:41|47695.94
09:06:42|47697.09
09:06:44|47700.
09:06:45|47695.79
09:06:45|47692.47
09:06:47|47676.69
09:06:47|47678.99
09:06:48|47678.75
09:06:50|47673.97
09:06:51|47678.78
09:06:52|47686.66
09:06:53|47692.16
09:06:55|47687.1
09:06:55|47686.95
09:06:56|47689.42
09:06:57|47678.78
09:06:58|47672.34
09:06:59|47683.55
09:07:00|47680.67
09:07:01|47684.25
09:07:02|47684.24
09:07:03|47684.25
09:07:04|47684.24
09:07:05|47684.25
09:07:06|47684.25
09:07:07|47684.25
09:07:08|47684.25
09:07:09|47699.93
09:07:10|47699.94
09:07:11|47699.94
09:07:12|47697.65
09:07:13|47697.64
09:07:14|47690.93
09:07:15|47690.93
09:07:16|47690.93
09:07:17|47690.93
09:07:18|47690.93
09:07:19|47690.93
09:07:20|47690.93
09:07:21|47690.93
09:07:22|47690.93
09:07:23|47690.93
09:07:24|47690.93
09:07:25|47690.93
09:07:26|47690.92
09:07:27|47690.93
09:07:28|47700.
09:07:29|47699.99
09:07:30|47711.54
09:07:31|47715.8
09:07:32|47717.25
09:07:33|47717.25
09:07:34|47715.77
09:07:35|47715.77
09:07:36|47715.78
09:07:37|47715.77
09:07:38|47718.7
09:07:39|47739.94
09:07:40|47741.06
09:07:41|47741.06
09:07:42|47746.25
09:07:43|47743.57
09:07:44|47750.
09:07:45|47745.32
09:07:46|47744.23
09:07:47|47744.18
09:07:48|47744.18
09:07:49|47744.1
09:07:51|47715.8
09:07:52|47715.98
09:07:53|47715.39
09:07:54|47701.01
09:07:55|47701.01
09:07:56|47701.01
09:07:57|47701.
09:07:58|47705.46
09:07:59|47704.94
09:08:00|47722.89
09:08:01|47719.4
09:08:02|47718.
09:08:03|47709.52
09:08:04|47700.03
09:08:05|47700.02
09:08:06|47700.03
09:08:07|47700.03
09:08:08|47700.03
09:08:09|47700.04
09:08:10|47706.84
09:08:11|47714.51
09:08:12|47714.5
09:08:13|47724.02
09:08:14|47710.13
09:08:15|47691.79
09:08:16|47691.8
09:08:17|47691.8
09:08:18|47699.2
09:08:19|47699.16
09:08:20|47700.64
09:08:21|47707.88
09:08:22|47707.88
09:08:23|47707.88
09:08:24|47707.89
09:08:25|47707.88
09:08:26|47707.89
09:08:27|47704.67
09:08:28|47704.03
09:08:29|47704.02
09:08:30|47704.02
09:08:31|47704.03
09:08:32|47704.03
09:08:33|47704.03
09:08:34|47704.03
09:08:35|47704.03
09:08:36|47704.03
09:08:37|47704.03
09:08:38|47704.94
09:08:39|47704.94
09:08:40|47728.17
09:08:41|47731.04
09:08:42|47731.03
09:08:43|47735.4
09:08:44|47727.78
09:08:45|47716.13
09:08:46|47712.96
09:08:47|47712.96
09:08:48|47712.96
09:08:49|47712.97
09:08:50|47706.27
09:08:52|47709.31
09:08:53|47702.65
09:08:54|47700.04
09:08:55|47699.94
09:08:56|47702.36
09:08:57|47699.65
09:08:58|47708.95
09:08:59|47706.43
09:09:00|47706.43
09:09:01|47722.12
09:09:02|47726.2
09:09:03|47722.5
09:09:04|47729.27
09:09:05|47721.77
09:09:06|47722.52
09:09:07|47731.83
09:09:08|47730.24
09:09:09|47734.29
09:09:10|47739.37
09:09:11|47732.32
09:09:13|47732.3
09:09:13|47720.36
09:09:14|47716.74
09:09:15|47716.73
09:09:16|47720.28
09:09:17|47718.15
09:09:18|47714.94
09:09:19|47715.72
09:09:20|47715.72
09:09:21|47703.93
09:09:22|47703.93
09:09:23|47691.46
09:09:24|47689.13
09:09:25|47700.75
09:09:26|47692.01
09:09:27|47692.
09:09:28|47692.
09:09:29|47674.99
09:09:30|47674.78
09:09:31|47674.52
09:09:32|47674.25
09:09:33|47674.24
09:09:34|47661.79
09:09:35|47657.78
09:09:36|47651.82
09:09:37|47639.94
09:09:38|47644.58
09:09:40|47644.58
09:09:41|47644.57
09:09:41|47644.54
09:09:43|47640.9
09:09:43|47623.05
09:09:44|47622.98
09:09:45|47620.04
09:09:47|47627.52
09:09:47|47627.52
09:09:49|47627.49
09:09:49|47619.99
09:09:51|47619.01
09:09:52|47619.86
09:09:53|47631.39
09:09:54|47635.68
09:09:55|47635.67
09:09:56|47635.67
09:09:58|47628.6
09:09:58|47633.53
09:09:59|47629.5
09:10:00|47633.53
09:10:01|47633.54
09:10:03|47633.45
09:10:04|47630.2
09:10:05|47619.84
09:10:05|47612.41
09:10:06|47607.31
09:10:08|47608.23
09:10:09|47605.31
09:10:10|47588.34
09:10:10|47588.33
09:10:11|47586.52
09:10:13|47583.94
09:10:13|47564.5
09:10:14|47567.64
09:10:16|47568.39
09:10:16|47565.44
09:10:17|47560.08
09:10:18|47560.08
09:10:19|47558.95
09:10:21|47558.96
09:10:21|47558.93
09:10:22|47552.22
09:10:24|47556.
09:10:24|47558.48
09:10:25|47558.43
09:10:26|47545.82
09:10:28|47545.22
09:10:29|47545.84
09:10:29|47545.84
09:10:31|47537.51
09:10:31|47553.19
09:10:33|47549.49
09:10:33|47549.48
09:10:35|47549.15
09:10:35|47560.23
09:10:36|47561.96
09:10:37|47575.02
09:10:38|47570.68
09:10:39|47571.31
09:10:40|47569.82
09:10:41|47554.19
09:10:42|47555.94
09:10:44|47556.01
09:10:44|47556.02
09:10:46|47556.02
09:10:46|47556.01
09:10:48|47556.02
09:10:48|47570.19
09:10:50|47559.27
09:10:50|47550.
09:10:51|47545.93
09:10:52|47538.49
09:10:54|47533.64
09:10:55|47531.96
09:10:56|47535.14
09:10:57|47535.14
09:10:58|47523.5
09:10:59|47523.5
09:11:00|47522.53
09:11:01|47522.5
09:11:02|47531.7
09:11:03|47525.57
09:11:05|47528.8
09:11:05|47532.35
09:11:06|47545.47
09:11:07|47540.77
09:11:08|47531.77
09:11:09|47528.63
09:11:10|47540.15
09:11:11|47531.29
09:11:12|47534.17
09:11:13|47531.37
09:11:14|47536.67
09:11:15|47513.53
09:11:16|47523.03
09:11:17|47510.99
09:11:18|47507.05
09:11:19|47500.
09:11:20|47490.21
09:11:21|47490.21
09:11:22|47492.32
09:11:23|47504.07
09:11:24|47514.87
09:11:25|47519.79
09:11:26|47514.12
09:11:27|47512.78
09:11:28|47513.02
09:11:29|47513.01
09:11:30|47513.01
09:11:31|47515.39
09:11:32|47506.7
09:11:33|47506.68
09:11:34|47502.49
09:11:35|47500.
09:11:36|47500.94
09:11:37|47504.52
09:11:39|47508.88
09:11:39|47507.24
09:11:40|47507.24
09:11:41|47506.71
09:11:42|47521.61
09:11:43|47516.17
09:11:44|47514.49
09:11:45|47514.5
09:11:46|47517.06
09:11:47|47514.3
09:11:48|47516.69
09:11:49|47513.99
09:11:50|47513.23
09:11:51|47507.19
09:11:52|47500.96
09:11:53|47499.3
09:11:55|47488.07
09:11:56|47490.46
09:11:57|47472.55
09:11:58|47474.74
09:11:59|47471.95
09:12:00|47477.37
09:12:01|47462.14
09:12:02|47460.
09:12:03|47474.72
09:12:04|47476.23
09:12:05|47464.64
09:12:07|47468.61
09:12:07|47468.18
09:12:08|47466.57
09:12:09|47460.
09:12:10|47457.5
09:12:11|47457.95
09:12:12|47470.65
09:12:13|47469.56
09:12:14|47476.37
09:12:15|47472.72
09:12:16|47457.54
09:12:17|47461.47
09:12:18|47457.12
09:12:20|47453.87
09:12:20|47453.55
09:12:21|47450.96
09:12:23|47453.2
09:12:24|47451.67
09:12:25|47458.78
09:12:26|47439.73
09:12:26|47409.72
09:12:28|47400.66
09:12:29|47408.41
09:12:29|47404.04
09:12:31|47405.41
09:12:31|47408.38
09:12:32|47421.15
09:12:33|47414.17
09:12:34|47400.06
09:12:35|47402.93
09:12:37|47400.98
09:12:37|47395.63
09:12:39|47400.97
09:12:39|47396.38
09:12:40|47396.39
09:12:41|47400.
09:12:42|47399.99
09:12:43|47400.
09:12:44|47400.
09:12:45|47414.24
09:12:46|47414.33
09:12:48|47414.42
09:12:48|47423.69
09:12:49|47423.7
09:12:51|47423.7
09:12:51|47409.5
09:12:52|47412.07
09:12:53|47412.16
09:12:54|47416.72
09:12:56|47412.16
09:12:57|47412.16
09:12:58|47412.17
09:12:59|47412.15
09:13:00|47412.16
09:13:01|47412.16
09:13:03|47412.17
09:13:03|47412.17
09:13:04|47401.67
09:13:05|47390.18
09:13:06|47394.9
09:13:07|47394.95
09:13:08|47396.65
09:13:09|47396.79
09:13:10|47403.19
09:13:11|47412.1
09:13:12|47403.71
09:13:13|47408.64
09:13:14|47406.92
09:13:15|47412.1
09:13:16|47412.1
09:13:17|47412.1
09:13:18|47433.23
09:13:19|47433.24
09:13:20|47433.24
09:13:22|47433.24
09:13:22|47433.24
09:13:23|47433.24
09:13:24|47433.24
09:13:25|47433.24
09:13:26|47433.24
09:13:27|47433.24
09:13:28|47433.24
09:13:29|47433.24
09:13:30|47433.24
09:13:31|47433.24
09:13:32|47448.63
09:13:33|47448.6
09:13:35|47369.28
09:13:36|47413.85
09:13:36|47414.99
09:13:37|47415.
09:13:38|47415.
09:13:40|47412.8
09:13:40|47412.8
09:13:41|47414.98
09:13:42|47414.98
09:13:44|47414.97
09:13:44|47414.98
09:13:45|47414.97
09:13:47|47414.97
09:13:48|47414.98
09:13:48|47400.16
09:13:49|47391.19
09:13:50|47396.27
09:13:52|47397.23
09:13:53|47397.36
09:13:54|47397.2
09:13:54|47391.15
09:13:56|47395.44
09:13:57|47401.71
09:13:58|47412.17
09:14:00|47425.2
09:14:01|47422.89
09:14:02|47422.83
09:14:03|47411.75
09:14:04|47407.07
09:14:04|47407.06
09:14:06|47415.95
09:14:06|47415.86
09:14:08|47426.9
09:14:08|47426.83
09:14:09|47426.83
09:14:11|47426.83
09:14:12|47426.9
09:14:13|47426.91
09:14:14|47411.97
09:14:14|47411.96
09:14:15|47411.97
09:14:17|47411.97
09:14:18|47421.04
09:14:19|47422.38
09:14:20|47422.38
09:14:21|47422.36
09:14:22|47418.5
09:14:23|47418.1
09:14:24|47421.98
09:14:25|47418.5
09:14:26|47418.48
09:14:27|47430.92
09:14:28|47429.99
09:14:29|47436.62
09:14:29|47436.61
09:14:30|47444.44
09:14:31|47443.69
09:14:33|47458.43
09:14:34|47458.
09:14:35|47460.52
09:14:36|47460.51
09:14:37|47460.52
09:14:38|47448.32
09:14:39|47446.54
09:14:40|47441.26
09:14:41|47456.12
09:14:41|47452.62
09:14:43|47452.62
09:14:44|47452.63
09:14:45|47452.63
09:14:46|47452.63
09:14:46|47434.28
09:14:48|47439.24
09:14:48|47439.24
09:14:50|47443.75
09:14:50|47451.56
09:14:52|47452.63
09:14:53|47452.63
09:14:54|47451.56
09:14:55|47443.89
09:14:56|47448.18
09:14:57|47443.94
09:14:58|47443.94
09:14:59|47451.98
09:15:00|47461.27
09:15:01|47455.3
09:15:02|47455.31
09:15:03|47455.26
09:15:04|47450.05
09:15:05|47450.15
09:15:07|47456.35
09:15:07|47437.64
09:15:08|47440.8
09:15:09|47439.32
09:15:10|47439.3
09:15:12|47456.33
09:15:12|47456.33
09:15:14|47459.33
09:15:15|47459.33
09:15:15|47466.43
09:15:16|47473.23
09:15:17|47473.21
09:15:18|47475.19
09:15:19|47475.2
09:15:20|47475.57
09:15:21|47464.68
09:15:22|47456.35
09:15:24|47456.39
09:15:24|47456.39
09:15:26|47456.4
09:15:26|47459.24
09:15:28|47462.94
09:15:29|47446.89
09:15:29|47451.56
09:15:30|47448.31
09:15:31|47448.31
09:15:32|47448.79
09:15:33|47452.62
09:15:34|47464.69
09:15:35|47464.71
09:15:36|47474.01
09:15:37|47473.37
09:15:39|47473.37
09:15:39|47465.18
09:15:40|47452.92
09:15:41|47458.71
09:15:42|47457.65
09:15:44|47458.49
09:15:44|47457.76
09:15:45|47461.13
09:15:46|47461.15
09:15:47|47461.11
09:15:49|47461.04
09:15:50|47460.42
09:15:50|47456.16
09:15:52|47456.19
09:15:53|47456.14
09:15:53|47459.05
09:15:54|47460.42
09:15:55|47461.04
09:15:56|47468.31
09:15:57|47465.94
09:15:59|47466.71
09:16:00|47470.74
09:16:01|47467.06
09:16:02|47456.17
09:16:03|47456.16
09:16:03|47450.76
09:16:05|47442.09
09:16:06|47450.82
09:16:07|47442.24
09:16:08|47442.21
09:16:09|47439.75
09:16:10|47441.8
09:16:11|47428.83
09:16:12|47421.51
09:16:13|47421.47
09:16:14|47421.48
09:16:14|47422.66
09:16:16|47426.3
09:16:17|47420.33
09:16:17|47413.27
09:16:19|47412.12
09:16:20|47400.13
09:16:21|47400.1
09:16:22|47403.01
09:16:23|47403.01
09:16:24|47402.98
09:16:24|47402.97
09:16:26|47402.97
09:16:27|47400.69
09:16:28|47400.01
09:16:29|47400.
09:16:30|47400.02
09:16:30|47421.84
09:16:31|47439.81
09:16:33|47439.81
09:16:34|47422.74
09:16:35|47409.09
09:16:36|47400.4
09:16:37|47407.54
09:16:38|47407.01
09:16:39|47409.77
09:16:39|47408.75
09:16:41|47408.74
09:16:42|47411.04
09:16:42|47389.97
09:16:43|47388.11
09:16:45|47390.2
09:16:45|47389.06
09:16:47|47403.82
09:16:47|47399.72
09:16:49|47399.
09:16:50|47391.26
09:16:51|47389.1
09:16:51|47389.11
09:16:53|47400.22
09:16:54|47397.62
09:16:55|47389.05
09:16:56|47389.06
09:16:56|47389.06
09:16:58|47389.05
09:16:59|47389.06
09:17:00|47389.06
09:17:02|47396.41
09:17:03|47402.96
09:17:04|47408.25
09:17:04|47403.59
09:17:05|47393.73
09:17:07|47388.08
09:17:08|47392.39
09:17:09|47392.39
09:17:10|47395.
09:17:11|47394.99
09:17:11|47395.
09:17:12|47395.
09:17:13|47395.
09:17:15|47394.97
09:17:16|47391.32
09:17:17|47391.26
09:17:18|47391.23
09:17:19|47391.32
09:17:20|47391.32
09:17:21|47391.32
09:17:22|47391.32
09:17:23|47391.32
09:17:24|47391.32
09:17:25|47391.32
09:17:26|47391.31
09:17:27|47391.27
09:17:27|47388.25
09:17:29|47389.36
09:17:30|47389.31
09:17:31|47389.18
09:17:32|47386.29
09:17:33|47386.28
09:17:33|47380.01
09:17:34|47380.
09:17:36|47380.01
09:17:37|47382.32
09:17:38|47383.75
09:17:39|47383.77
09:17:40|47383.75
09:17:40|47383.73
09:17:41|47383.71
09:17:42|47383.72
09:17:44|47380.
09:17:45|47374.01
09:17:46|47373.95
09:17:47|47375.71
09:17:48|47375.71
09:17:49|47373.99
09:17:50|47379.98
09:17:51|47380.
09:17:51|47386.25
09:17:53|47386.25
09:17:54|47386.25
09:17:55|47386.25
09:17:56|47386.24
09:17:57|47386.25
09:17:58|47386.2
09:17:59|47383.8
09:18:00|47383.92
09:18:01|47383.92
09:18:03|47383.92
09:18:03|47384.98
09:18:04|47383.95
09:18:05|47405.16
09:18:06|47397.01
09:18:07|47364.36
09:18:08|47386.85
09:18:09|47389.24
09:18:10|47405.07
09:18:11|47428.18
09:18:12|47435.52
09:18:13|47445.51
09:18:14|47415.95
09:18:15|47408.38
09:18:16|47411.84
09:18:17|47411.8
09:18:18|47411.75
09:18:19|47411.71
09:18:20|47411.71
09:18:21|47413.35
09:18:22|47411.71
09:18:23|47411.72
09:18:24|47391.87
09:18:25|47386.29
09:18:26|47389.76
09:18:27|47399.06
09:18:28|47400.66
09:18:29|47403.17
09:18:30|47400.86
09:18:31|47400.86
09:18:32|47401.4
09:18:33|47400.88
09:18:35|47403.12
09:18:36|47403.12
09:18:36|47409.18
09:18:37|47411.26
09:18:39|47411.25
09:18:39|47393.1
09:18:41|47389.31
09:18:42|47392.44
09:18:42|47392.44
09:18:44|47398.88
09:18:44|47413.51
09:18:45|47428.04
09:18:47|47430.
09:18:47|47443.03
09:18:48|47438.99
09:18:50|47442.86
09:18:50|47442.88
09:18:51|47442.88
09:18:52|47442.89
09:18:53|47446.4
09:18:54|47432.07
09:18:56|47437.01
09:18:56|47437.01
09:18:57|47437.01
09:18:58|47437.01
09:19:00|47437.
09:19:00|47437.01
09:19:02|47440.25
09:19:02|47440.25
09:19:04|47443.57
09:19:05|47447.36
09:19:06|47450.
09:19:07|47457.15
09:19:08|47459.58
09:19:09|47466.74
09:19:10|47469.74
09:19:10|47492.25
09:19:11|47492.25
09:19:13|47499.62
09:19:14|47497.1
09:19:15|47485.59
09:19:16|47485.59
09:19:17|47485.59
09:19:17|47513.28
09:19:18|47513.26
09:19:20|47513.26
09:19:21|47504.61
09:19:21|47501.41
09:19:22|47499.05
09:19:23|47492.26
09:19:24|47478.56
09:19:26|47446.08
09:19:27|47451.64
09:19:27|47460.23
09:19:29|47463.2
09:19:29|47466.88
09:19:31|47464.01
09:19:31|47460.93
09:19:32|47466.84
09:19:34|47461.17
09:19:34|47461.17
09:19:35|47461.15
09:19:36|47461.15
09:19:37|47459.49
09:19:39|47451.55
09:19:40|47460.8
09:19:40|47464.29
09:19:42|47460.92
09:19:42|47450.
09:19:44|47443.74
09:19:44|47443.7
09:19:45|47443.52
09:19:47|47443.53
09:19:48|47456.45
09:19:48|47460.81
09:19:50|47460.83
09:19:50|47465.61
09:19:52|47463.75
09:19:53|47463.74
09:19:53|47458.85
09:19:55|47447.03
09:19:56|47447.03
09:19:56|47453.68
09:19:58|47455.08
09:19:58|47451.
09:19:59|47451.45
09:20:01|47451.43
09:20:01|47463.74
09:20:03|47463.82
09:20:04|47463.83
09:20:05|47463.75
09:20:06|47464.31
09:20:07|47451.49
09:20:08|47447.76
09:20:09|47447.76
09:20:10|47447.93
09:20:11|47443.54
09:20:12|47443.43
09:20:13|47440.3
09:20:14|47425.14
09:20:15|47428.4
09:20:16|47430.66
09:20:17|47427.48
09:20:17|47427.48
09:20:18|47427.48
09:20:20|47430.15
09:20:21|47430.25
09:20:22|47438.5
09:20:23|47437.57
09:20:24|47437.51
09:20:24|47437.55
09:20:26|47437.55
09:20:27|47438.53
09:20:28|47438.11
09:20:29|47440.36
09:20:30|47436.05
09:20:31|47438.48
09:20:32|47438.36
09:20:33|47438.46
09:20:34|47438.55
09:20:35|47439.25
09:20:36|47439.49
09:20:37|47447.4
09:20:38|47461.78
09:20:39|47456.96
09:20:40|47456.82
09:20:41|47452.54
09:20:42|47461.38
09:20:43|47455.58
09:20:44|47455.58
09:20:45|47463.07
09:20:46|47465.49
09:20:47|47463.05
09:20:48|47456.91
09:20:49|47456.84
09:20:50|47456.81
09:20:51|47456.91
09:20:52|47461.13
09:20:53|47462.26
09:20:54|47456.8
09:20:55|47459.53
09:20:56|47458.35
09:20:57|47468.56
09:20:58|47470.33
09:20:59|47472.36
09:21:00|47476.06
09:21:01|47476.05
09:21:02|47466.63
09:21:03|47456.96
09:21:04|47456.97
09:21:05|47479.02
09:21:06|47493.04
09:21:07|47498.91
09:21:08|47499.97
09:21:09|47499.81
09:21:10|47486.66
09:21:11|47495.21
09:21:12|47493.21
09:21:13|47497.19
09:21:14|47500.49
09:21:15|47500.97
09:21:16|47503.27
09:21:17|47503.27
09:21:18|47504.38
09:21:19|47510.36
09:21:20|47510.38
09:21:21|47510.4
09:21:22|47521.61
09:21:23|47527.46
09:21:24|47538.31
09:21:25|47542.16
09:21:26|47538.12
09:21:27|47526.25
09:21:28|47526.96
09:21:29|47514.38
09:21:30|47524.21
09:21:31|47524.18
09:21:32|47525.48
09:21:33|47525.49
09:21:34|47525.43
09:21:35|47529.68
09:21:36|47529.69
09:21:37|47529.68
09:21:38|47514.03
09:21:39|47534.7
09:21:40|47534.7
09:21:41|47521.62
09:21:42|47526.11
09:21:43|47526.11
09:21:44|47531.48
09:21:45|47526.32
09:21:46|47513.17
09:21:47|47500.01
09:21:48|47500.01
09:21:49|47500.
09:21:51|47500.
09:21:51|47500.01
09:21:52|47502.98
09:21:53|47504.47
09:21:54|47502.86
09:21:55|47500.
09:21:56|47500.01
09:21:57|47502.33
09:21:58|47502.33
09:21:59|47502.93
09:22:00|47515.46
09:22:01|47520.39
09:22:02|47517.35
09:22:04|47506.19
09:22:05|47506.96
09:22:06|47521.79
09:22:07|47533.55
09:22:08|47533.55
09:22:09|47534.08
09:22:10|47524.31
09:22:11|47516.32
09:22:13|47516.27
09:22:13|47511.31
09:22:14|47505.86
09:22:15|47509.48
09:22:16|47503.65
09:22:17|47518.43
09:22:18|47515.96
09:22:19|47517.47
09:22:20|47518.43
09:22:21|47517.46
09:22:22|47513.94
09:22:23|47520.2
09:22:24|47509.3
09:22:25|47506.99
09:22:26|47506.97
09:22:27|47500.
09:22:28|47499.99
09:22:29|47496.07
09:22:30|47495.59
09:22:31|47488.04
09:22:32|47488.07
09:22:33|47485.
09:22:34|47471.44
09:22:35|47476.56
09:22:37|47471.25
09:22:37|47473.59
09:22:38|47464.41
09:22:39|47459.33
09:22:40|47459.33
09:22:41|47457.19
09:22:42|47435.16
09:22:43|47433.28
09:22:44|47429.8
09:22:45|47425.42
09:22:46|47425.39
09:22:47|47401.8
09:22:48|47424.3
09:22:49|47433.2
09:22:50|47437.84
09:22:51|47431.03
09:22:52|47430.8
09:22:53|47436.6
09:22:54|47436.6
09:22:55|47436.61
09:22:56|47432.83
09:22:57|47436.2
09:22:58|47440.
09:22:59|47449.5
09:23:00|47453.65
09:23:01|47458.57
09:23:02|47458.57
09:23:03|47461.13
09:23:05|47461.14
09:23:06|47465.8
09:23:07|47469.63
09:23:08|47482.76
09:23:09|47483.14
09:23:10|47490.48
09:23:11|47489.72
09:23:12|47483.95
09:23:13|47483.95
09:23:14|47474.44
09:23:15|47470.4
09:23:16|47470.43
09:23:17|47479.99
09:23:18|47479.99
09:23:19|47487.34
09:23:20|47499.6
09:23:21|47495.58
09:23:22|47499.66
09:23:23|47497.54
09:23:24|47497.55
09:23:25|47494.08
09:23:26|47494.01
09:23:27|47480.56
09:23:28|47486.16
09:23:29|47470.44
09:23:30|47476.03
09:23:31|47481.44
09:23:32|47481.44
09:23:33|47486.2
09:23:34|47499.67
09:23:35|47499.67
09:23:36|47499.67
09:23:37|47503.92
09:23:38|47492.06
09:23:39|47492.08
09:23:40|47493.47
09:23:41|47494.86
09:23:42|47486.09
09:23:43|47486.09
09:23:44|47491.53
09:23:45|47509.27
09:23:46|47511.95
09:23:47|47513.17
09:23:48|47499.66
09:23:49|47504.08
09:23:50|47505.02
09:23:52|47512.55
09:23:52|47512.55
09:23:53|47525.77
09:23:54|47525.76
09:23:55|47525.77
09:23:56|47531.16
09:23:57|47531.09
09:23:58|47531.52
09:23:59|47531.53
09:24:00|47531.53
09:24:02|47520.05
09:24:02|47520.03
09:24:03|47524.44
09:24:04|47517.59
09:24:06|47529.95
09:24:07|47529.99
09:24:08|47525.73
09:24:08|47527.01
09:24:10|47533.5
09:24:11|47530.26
09:24:12|47530.25
09:24:13|47525.69
09:24:14|47533.65
09:24:15|47539.99
09:24:16|47542.94
09:24:17|47542.93
09:24:18|47533.81
09:24:19|47544.14
09:24:20|47536.4
09:24:21|47536.4
09:24:22|47536.39
09:24:23|47537.63
09:24:24|47526.27
09:24:25|47523.46
09:24:26|47523.25
09:24:27|47523.25
09:24:28|47520.83
09:24:29|47523.27
09:24:30|47524.22
09:24:31|47525.49
09:24:32|47525.69
09:24:33|47528.01
09:24:34|47526.49
09:24:35|47521.81
09:24:36|47521.82
09:24:37|47531.
09:24:38|47526.5
09:24:39|47526.5
09:24:40|47526.5
09:24:41|47524.04
09:24:42|47510.18
09:24:43|47507.17
09:24:44|47498.56
09:24:45|47489.92
09:24:46|47489.92
09:24:47|47492.4
09:24:48|47492.49
09:24:49|47492.53
09:24:50|47497.85
09:24:51|47497.85
09:24:52|47497.85
09:24:53|47501.61
09:24:54|47505.29
09:24:55|47514.99
09:24:56|47515.08
09:24:57|47515.08
09:24:58|47515.09
09:24:59|47515.1
09:25:00|47515.05
09:25:01|47515.05
09:25:02|47510.77
09:25:03|47508.34
09:25:04|47501.56
09:25:05|47492.52
09:25:06|47488.71
09:25:07|47488.
09:25:09|47492.84
09:25:09|47487.97
09:25:10|47485.6
09:25:11|47476.47
09:25:12|47468.2
09:25:13|47460.93
09:25:14|47460.28
09:25:15|47455.11
09:25:16|47444.08
09:25:17|47437.01
09:25:18|47433.16
09:25:19|47430.78
09:25:20|47430.78
09:25:21|47443.33
09:25:22|47443.86
09:25:23|47443.86
09:25:24|47437.25
09:25:25|47442.37
09:25:26|47442.33
09:25:27|47440.04
09:25:28|47439.78
09:25:29|47447.13
09:25:30|47460.51
09:25:31|47460.51
09:25:32|47463.19
09:25:33|47453.46
09:25:34|47444.59
09:25:35|47443.86
09:25:36|47444.04
09:25:37|47443.84
09:25:38|47440.53
09:25:39|47440.21
09:25:40|47437.36
09:25:41|47437.36
09:25:42|47447.02
09:25:43|47430.85
09:25:44|47430.85
09:25:45|47430.86
09:25:46|47430.85
09:25:47|47430.85
09:25:48|47425.42
09:25:49|47420.01
09:25:50|47430.
09:25:51|47432.1
09:25:52|47430.91
09:25:53|47438.17
09:25:54|47444.07
09:25:55|47444.97
09:25:56|47444.26
09:25:57|47444.44
09:25:58|47442.75
09:25:59|47442.62
09:26:01|47442.67
09:26:02|47442.67
09:26:02|47442.68
09:26:03|47442.65
09:26:04|47442.62
09:26:05|47439.29
09:26:06|47439.34
09:26:08|47439.31
09:26:09|47440.75
09:26:09|47439.31
09:26:11|47446.85
09:26:12|47445.09
09:26:13|47443.58
09:26:14|47443.58
09:26:14|47445.09
09:26:16|47442.68
09:26:17|47441.72
09:26:17|47441.73
09:26:19|47441.73
09:26:19|47441.73
09:26:21|47441.7
09:26:22|47440.05
09:26:23|47440.05
09:26:24|47435.07
09:26:25|47438.15
09:26:26|47439.79
09:26:27|47441.72
09:26:28|47440.2
09:26:29|47430.78
09:26:30|47430.01
09:26:31|47430.01
09:26:31|47425.52
09:26:33|47412.8
09:26:33|47417.84
09:26:35|47417.77
09:26:35|47416.32
09:26:36|47413.46
09:26:38|47417.26
09:26:39|47417.39
09:26:40|47417.39
09:26:41|47417.39
09:26:42|47415.23
09:26:43|47407.3
09:26:44|47405.49
09:26:45|47400.53
09:26:45|47427.48
09:26:46|47424.61
09:26:48|47424.93
09:26:49|47424.69
09:26:50|47421.31
09:26:51|47419.67
09:26:52|47417.39
09:26:53|47417.38
09:26:54|47414.18
09:26:55|47409.01
09:26:56|47409.01
09:26:57|47424.93
09:26:58|47432.15
09:26:58|47435.79
09:27:00|47439.4
09:27:01|47426.67
09:27:02|47430.29
09:27:03|47430.16
09:27:04|47432.53
09:27:05|47452.29
09:27:06|47470.
09:27:07|47498.43
09:27:08|47502.63
09:27:09|47500.57
09:27:10|47502.64
09:27:11|47517.44
09:27:12|47520.89
09:27:13|47528.28
09:27:14|47508.64
09:27:15|47506.54
09:27:16|47506.54
09:27:17|47506.54
09:27:18|47499.69
09:27:19|47484.59
09:27:20|47493.27
09:27:21|47490.61
09:27:22|47490.58
09:27:23|47478.15
09:27:24|47468.
09:27:25|47460.8
09:27:26|47462.72
09:27:27|47461.18
09:27:28|47461.19
09:27:29|47461.18
09:27:30|47461.18
09:27:31|47450.5
09:27:32|47450.5
09:27:33|47450.51
09:27:34|47467.26
09:27:35|47467.27
09:27:36|47467.27
09:27:37|47461.39
09:27:38|47486.56
09:27:39|47486.58
09:27:40|47486.6
09:27:41|47486.61
09:27:42|47486.61
09:27:43|47486.61
09:27:44|47486.61
09:27:45|47486.6
09:27:46|47484.03
09:27:47|47490.1
09:27:48|47490.29
09:27:49|47490.28
09:27:50|47490.29
09:27:51|47490.29
09:27:52|47503.22
09:27:53|47503.22
09:27:54|47506.72
09:27:55|47506.53
09:27:56|47506.53
09:27:57|47499.71
09:27:58|47499.89
09:27:59|47490.11
09:28:00|47486.59
09:28:01|47490.33
09:28:02|47499.71
09:28:03|47499.72
09:28:04|47499.67
09:28:05|47486.65
09:28:06|47486.59
09:28:07|47486.59
09:28:08|47486.58
09:28:09|47486.54
09:28:10|47486.59
09:28:12|47483.99
09:28:13|47483.98
09:28:13|47478.65
09:28:15|47468.71
09:28:15|47475.43
09:28:16|47479.27
09:28:17|47476.05
09:28:19|47478.71
09:28:20|47478.71
09:28:20|47478.71
09:28:21|47478.71
09:28:22|47468.71
09:28:24|47461.11
09:28:25|47453.85
09:28:26|47452.64
09:28:27|47452.66
09:28:28|47454.27
09:28:29|47453.86
09:28:30|47453.85
09:28:30|47453.86
09:28:31|47453.86
09:28:33|47453.93
09:28:34|47469.32
09:28:34|47472.75
09:28:35|47481.34
09:28:37|47484.27
09:28:38|47484.39
09:28:39|47487.49
09:28:39|47484.38
09:28:41|47462.83
09:28:42|47464.
09:28:43|47464.
09:28:44|47471.3
09:28:44|47468.11
09:28:46|47468.11
09:28:46|47468.27
09:28:48|47468.28
09:28:48|47468.28
09:28:49|47468.29
09:28:50|47468.29
09:28:52|47468.29
09:28:52|47468.29
09:28:54|47468.29
09:28:54|47468.29
09:28:55|47468.29
09:28:56|47468.29
09:28:57|47481.35
09:28:58|47478.23
09:29:00|47478.22
09:29:00|47482.38
09:29:02|47480.73
09:29:03|47478.33
09:29:03|47482.07
09:29:05|47499.97
09:29:06|47499.17
09:29:07|47497.44
09:29:08|47498.11
09:29:09|47498.12
09:29:10|47490.63
09:29:11|47489.65
09:29:12|47450.5
09:29:13|47441.32
09:29:14|47432.16
09:29:15|47432.13
09:29:16|47435.91
09:29:17|47436.01
09:29:18|47425.43
09:29:19|47423.95
09:29:20|47421.99
09:29:21|47421.99
09:29:22|47421.99
09:29:23|47422.
09:29:24|47422.
09:29:25|47413.83
09:29:26|47413.83
09:29:27|47413.83
09:29:28|47434.98
09:29:29|47430.21
09:29:30|47430.25
09:29:31|47430.25
09:29:32|47430.25
09:29:33|47435.73
09:29:34|47429.99
09:29:35|47430.
09:29:36|47429.99
09:29:37|47429.99
09:29:38|47429.99
09:29:39|47430.
09:29:40|47426.68
09:29:41|47436.57
09:29:42|47443.64
09:29:43|47422.85
09:29:44|47419.81
09:29:45|47414.74
09:29:46|47416.11
09:29:47|47417.07
09:29:48|47417.09
09:29:49|47417.15
09:29:50|47417.89
09:29:51|47422.29
09:29:52|47421.3
09:29:53|47424.59
09:29:54|47434.95
09:29:55|47434.95
09:29:56|47434.97
09:29:57|47422.29
09:29:58|47422.29
09:29:59|47422.29
09:30:00|47422.29
09:30:01|47421.29
09:30:02|47418.08
09:30:03|47418.08
09:30:04|47423.79
09:30:05|47423.79
09:30:06|47440.5
09:30:07|47438.72
09:30:08|47438.53
09:30:09|47438.51
09:30:10|47438.47
09:30:12|47424.76
09:30:12|47424.76
09:30:13|47433.13
09:30:14|47423.63
09:30:15|47433.07
09:30:16|47433.08
09:30:17|47435.9
09:30:18|47435.9
09:30:19|47435.9
09:30:20|47435.91
09:30:21|47464.58
09:30:22|47487.48
09:30:23|47495.09
09:30:24|47485.64
09:30:25|47490.27
09:30:26|47500.
09:30:27|47505.
09:30:28|47514.61
09:30:29|47521.99
09:30:30|47521.94
09:30:31|47521.9
09:30:32|47521.91
09:30:33|47528.37
09:30:34|47534.31
09:30:35|47534.31
09:30:36|47521.9
09:30:37|47501.86
09:30:38|47506.87
09:30:39|47509.88
09:30:40|47509.88
09:30:41|47509.91
09:30:42|47509.91
09:30:43|47509.9
09:30:44|47509.91
09:30:45|47527.04
09:30:46|47533.6
09:30:47|47533.6
09:30:48|47539.51
09:30:49|47539.49
09:30:50|47542.84
09:30:51|47546.25
09:30:52|47549.73
09:30:53|47535.53
09:30:54|47537.95
09:30:55|47537.94
09:30:56|47544.23
09:30:57|47547.72
09:30:58|47555.06
09:30:59|47558.74
09:31:00|47566.83
09:31:01|47572.48
09:31:02|47579.21
09:31:03|47589.2
09:31:04|47593.86
09:31:05|47596.93
09:31:06|47592.2
09:31:07|47594.55
09:31:08|47588.62
09:31:09|47588.57
09:31:10|47562.94
09:31:12|47579.69
09:31:12|47579.69
09:31:14|47573.01
09:31:14|47572.98
09:31:16|47575.96
09:31:16|47575.96
09:31:17|47575.96
09:31:18|47578.21
09:31:19|47578.21
09:31:20|47581.41
09:31:21|47583.5
09:31:22|47584.95
09:31:23|47589.21
09:31:24|47578.21
09:31:25|47578.21
09:31:26|47578.2
09:31:27|47578.21
09:31:28|47578.21
09:31:29|47578.21
09:31:30|47578.21
09:31:31|47578.21
09:31:33|47578.21
09:31:33|47578.2
09:31:34|47578.21
09:31:35|47578.21
09:31:36|47578.21
09:31:37|47578.21
09:31:39|47578.21
09:31:39|47570.58
09:31:41|47575.84
09:31:41|47577.95
09:31:42|47577.96
09:31:43|47570.58
09:31:44|47570.12
09:31:46|47570.05
09:31:47|47570.04
09:31:47|47570.1
09:31:48|47573.69
09:31:49|47572.16
09:31:50|47574.37
09:31:51|47574.35
09:31:53|47558.37
09:31:53|47550.92
09:31:54|47545.96
09:31:55|47543.18
09:31:56|47555.62
09:31:58|47555.64
09:31:58|47555.64
09:32:00|47565.61
09:32:01|47569.44
09:32:02|47561.76
09:32:03|47561.71
09:32:04|47559.53
09:32:05|47557.42
09:32:06|47557.19
09:32:07|47557.22
09:32:08|47557.24
09:32:09|47545.96
09:32:10|47545.97
09:32:12|47545.29
09:32:13|47541.43
09:32:14|47525.
09:32:15|47518.54
09:32:16|47509.94
09:32:17|47514.65
09:32:19|47518.54
09:32:19|47530.07
09:32:20|47543.49
09:32:21|47545.32
09:32:22|47545.66
09:32:23|47548.37
09:32:24|47548.31
09:32:25|47553.1
09:32:26|47554.45
09:32:27|47566.72
09:32:28|47566.72
09:32:29|47577.55
09:32:30|47578.21
09:32:31|47587.22
09:32:32|47586.72
09:32:33|47569.24
09:32:34|47571.51
09:32:35|47572.77
09:32:36|47576.31
09:32:37|47583.91
09:32:38|47583.19
09:32:39|47578.29
09:32:40|47578.24
09:32:41|47577.11
09:32:42|47589.21
09:32:43|47589.21
09:32:44|47589.2
09:32:45|47589.21
09:32:46|47610.06
09:32:47|47606.78
09:32:48|47607.52
09:32:50|47607.51
09:32:51|47607.51
09:32:52|47610.63
09:32:52|47610.63
09:32:53|47599.53
09:32:54|47597.64
09:32:55|47599.51
09:32:56|47603.35
09:32:57|47603.36
09:32:58|47603.36
09:32:59|47603.35
09:33:00|47603.4
09:33:02|47610.29
09:33:03|47610.28
09:33:04|47603.42
09:33:04|47603.42
09:33:05|47603.42
09:33:07|47586.74
09:33:07|47577.11
09:33:09|47582.76
09:33:09|47577.62
09:33:11|47580.32
09:33:11|47587.2
09:33:13|47592.43
09:33:14|47605.95
09:33:15|47597.47
09:33:16|47609.2
09:33:17|47609.15
09:33:18|47614.98
09:33:19|47608.65
09:33:20|47618.22
09:33:21|47625.38
09:33:22|47629.41
09:33:23|47629.42
09:33:25|47619.45
09:33:25|47619.62
09:33:26|47630.44
09:33:28|47620.62
09:33:28|47626.71
09:33:30|47621.63
09:33:30|47633.52
09:33:32|47637.05
09:33:33|47640.
09:33:34|47649.94
09:33:34|47649.95
09:33:36|47632.59
09:33:37|47629.81
09:33:38|47636.16
09:33:39|47637.17
09:33:39|47644.22
09:33:40|47647.18
09:33:42|47649.89
09:33:42|47650.41
09:33:43|47657.73
09:33:45|47659.53
09:33:45|47657.76
09:33:47|47654.46
09:33:47|47654.46
09:33:49|47662.09
09:33:49|47662.02
09:33:51|47665.91
09:33:51|47655.1
09:33:53|47644.4
09:33:54|47644.39
09:33:54|47648.3
09:33:56|47654.98
09:33:56|47654.97
09:33:58|47646.53
09:33:58|47634.82
09:33:59|47638.56
09:34:00|47644.01
09:34:01|47635.85
09:34:02|47640.37
09:34:03|47635.81
09:34:05|47632.15
09:34:05|47632.35
09:34:06|47618.92
09:34:08|47603.11
09:34:08|47610.22
09:34:10|47603.05
09:34:11|47602.09
09:34:11|47602.09
09:34:12|47618.92
09:34:14|47635.76
09:34:15|47651.12
09:34:16|47651.12
09:34:17|47671.72
09:34:18|47667.29
09:34:19|47662.37
09:34:20|47672.31
09:34:21|47651.64
09:34:23|47651.64
09:34:23|47653.77
09:34:24|47657.13
09:34:25|47668.24
09:34:27|47677.54
09:34:27|47678.6
09:34:29|47672.31
09:34:30|47652.85
09:34:31|47652.54
09:34:31|47653.02
09:34:33|47648.27
09:34:33|47637.74
09:34:34|47636.42
09:34:35|47643.43
09:34:36|47662.7
09:34:38|47662.69
09:34:39|47656.16
09:34:40|47659.61
09:34:40|47654.4
09:34:42|47638.27
09:34:43|47644.3
09:34:43|47640.48
09:34:44|47650.4
09:34:45|47644.34
09:34:47|47650.46
09:34:47|47641.84
09:34:48|47645.11
09:34:50|47648.75
09:34:51|47642.3
09:34:51|47641.85
09:34:53|47662.2
09:34:54|47662.2
09:34:55|47662.2
09:34:56|47661.34
09:34:57|47654.01
09:34:58|47657.82
09:34:58|47660.33
09:34:59|47650.79
09:35:00|47658.6
09:35:01|47664.45
09:35:02|47664.45
09:35:03|47661.64
09:35:05|47662.
09:35:06|47661.97
09:35:07|47662.
09:35:08|47662.
09:35:09|47665.71
09:35:10|47679.9
09:35:11|47686.6
09:35:12|47674.47
09:35:13|47678.12
09:35:14|47674.87
09:35:15|47674.87
09:35:16|47684.38
09:35:17|47682.98
09:35:18|47677.62
09:35:19|47677.58
09:35:20|47668.14
09:35:21|47677.58
09:35:22|47664.34
09:35:24|47667.8
09:35:24|47669.25
09:35:25|47664.62
09:35:26|47664.68
09:35:28|47669.95
09:35:28|47669.96
09:35:31|47673.69
09:35:31|47677.62
09:35:32|47680.11
09:35:33|47683.59
09:35:34|47680.11
09:35:35|47680.11
09:35:36|47686.73
09:35:37|47671.4
09:35:38|47667.92
09:35:39|47657.23
09:35:40|47654.14
09:35:41|47650.
09:35:42|47649.96
09:35:43|47649.97
09:35:44|47670.89
09:35:45|47670.93
09:35:46|47670.86
09:35:47|47668.18
09:35:48|47677.34
09:35:49|47677.28
09:35:51|47675.58
09:35:52|47677.28
09:35:53|47671.89
09:35:55|47676.67
09:35:55|47673.22
09:35:56|47661.43
09:35:57|47673.58
09:35:58|47674.69
09:36:00|47669.57
09:36:00|47671.32
09:36:03|47671.38
09:36:04|47655.77
09:36:04|47656.07
09:36:05|47652.9
09:36:07|47659.46
09:36:08|47656.18
09:36:09|47652.92
09:36:10|47655.45
09:36:11|47650.
09:36:12|47646.17
09:36:13|47645.07
09:36:14|47643.99
09:36:15|47645.35
09:36:16|47649.58
09:36:18|47648.07
09:36:18|47651.59
09:36:19|47652.44
09:36:20|47659.01
09:36:22|47658.98
09:36:23|47652.73
09:36:25|47648.83
09:36:26|47653.54
09:36:27|47641.94
09:36:29|47641.89
09:36:30|47641.7
09:36:31|47640.7
09:36:32|47647.8
09:36:33|47641.56
09:36:34|47645.63
09:36:35|47640.19
09:36:36|47660.87
09:36:37|47661.66
09:36:38|47655.43
09:36:39|47646.41
09:36:41|47646.82
09:36:41|47650.
09:36:43|47661.13
09:36:44|47650.15
09:36:45|47642.
09:36:45|47644.98
09:36:47|47646.99
09:36:48|47659.93
09:36:48|47653.17
09:36:49|47653.15
09:36:51|47653.16
09:36:51|47653.16
09:36:52|47653.18
09:36:53|47653.18
09:36:55|47658.31
09:36:56|47658.09
09:36:57|47661.3
09:36:57|47665.13
09:36:59|47666.
09:37:00|47667.03
09:37:01|47677.01
09:37:03|47656.08
09:37:04|47656.02
09:37:04|47649.4
09:37:05|47654.11
09:37:07|47654.11
09:37:07|47662.95
09:37:08|47663.02
09:37:09|47674.01
09:37:10|47674.03
09:37:12|47672.71
09:37:13|47667.91
09:37:14|47672.31
09:37:14|47665.68
09:37:15|47679.89
09:37:17|47679.97
09:37:17|47675.11
09:37:18|47675.91
09:37:19|47675.82
09:37:21|47675.81
09:37:23|47675.86
09:37:24|47665.97
09:37:26|47679.48
09:37:26|47679.42
09:37:28|47679.42
09:37:29|47692.01
09:37:30|47693.85
09:37:31|47700.
09:37:31|47700.
09:37:33|47699.75
09:37:34|47700.
09:37:35|47699.99
09:37:36|47701.97
09:37:37|47715.88
09:37:38|47725.49
09:37:39|47722.93
09:37:40|47729.76
09:37:42|47718.46
09:37:43|47718.42
09:37:43|47718.82
09:37:44|47718.72
09:37:45|47712.34
09:37:47|47715.27
09:37:47|47708.81
09:37:48|47702.03
09:37:50|47713.46
09:37:51|47717.73
09:37:52|47717.88
09:37:53|47718.44
09:37:53|47719.21
09:37:54|47718.71
09:37:55|47699.78
09:37:56|47699.77
09:37:57|47712.98
09:37:59|47712.98
09:38:00|47716.16
09:38:00|47717.42
09:38:01|47716.12
09:38:02|47716.12
09:38:05|47720.
09:38:05|47717.88
09:38:06|47723.65
09:38:07|47723.65
09:38:09|47723.8
09:38:10|47718.23
09:38:11|47722.4
09:38:12|47699.92
09:38:13|47710.8
09:38:14|47704.31
09:38:15|47709.48
09:38:16|47707.24
09:38:17|47706.96
09:38:19|47715.38
09:38:19|47719.49
09:38:21|47728.4
09:38:23|47723.67
09:38:25|47723.93
09:38:26|47724.6
09:38:27|47724.59
09:38:28|47724.6
09:38:29|47738.98
09:38:30|47739.
09:38:31|47744.2
09:38:32|47726.7
09:38:33|47733.88
09:38:34|47734.89
09:38:35|47739.17
09:38:36|47739.17
09:38:37|47741.9
09:38:38|47729.82
09:38:39|47728.06
09:38:40|47732.3
09:38:41|47734.7
09:38:42|47732.21
09:38:43|47734.07
09:38:44|47738.93
09:38:45|47745.71
09:38:46|47742.65
09:38:47|47746.54
09:38:48|47731.29
09:38:49|47731.3
09:38:50|47731.96
09:38:51|47731.25
09:38:52|47729.58
09:38:53|47731.3
09:38:54|47728.82
09:38:55|47728.1
09:38:56|47738.93
09:38:57|47736.47
09:38:58|47729.66
09:38:59|47716.12
09:39:00|47718.85
09:39:01|47723.65
09:39:02|47723.65
09:39:04|47724.09
09:39:04|47723.61
09:39:05|47709.29
09:39:06|47706.88
09:39:07|47709.43
09:39:08|47705.09
09:39:10|47705.54
09:39:10|47708.68
09:39:12|47697.26
09:39:12|47679.42
09:39:13|47677.67
09:39:16|47670.87
09:39:16|47673.36
09:39:18|47665.77
09:39:19|47660.02
09:39:20|47665.35
09:39:21|47665.35
09:39:22|47665.35
09:39:23|47665.13
09:39:24|47655.1
09:39:26|47655.1
09:39:27|47651.82
09:39:28|47673.42
09:39:29|47667.78
09:39:30|47673.2
09:39:31|47660.94
09:39:32|47657.77
09:39:33|47652.62
09:39:35|47661.92
09:39:36|47661.92
09:39:37|47661.93
09:39:38|47658.93
09:39:39|47648.18
09:39:40|47645.32
09:39:41|47655.13
09:39:42|47659.19
09:39:43|47672.14
09:39:44|47660.65
09:39:45|47661.09
09:39:46|47661.3
09:39:47|47661.3
09:39:48|47661.29
09:39:49|47655.15
09:39:50|47647.86
09:39:50|47645.92
09:39:52|47645.91
09:39:53|47647.77
09:39:54|47660.39
09:39:54|47661.29
09:39:55|47661.29
09:39:57|47657.6
09:39:57|47646.94
09:39:58|47646.98
09:40:00|47650.19
09:40:01|47645.96
09:40:03|47640.97
09:40:04|47640.97
09:40:05|47640.97
09:40:06|47640.97
09:40:07|47640.97
09:40:07|47667.55
09:40:09|47662.48
09:40:09|47657.63
09:40:10|47654.31
09:40:12|47646.43
09:40:13|47645.34
09:40:14|47646.44
09:40:15|47646.43
09:40:16|47646.43
09:40:17|47646.44
09:40:18|47646.44
09:40:19|47646.44
09:40:20|47646.44
09:40:21|47646.44
09:40:22|47646.43
09:40:23|47650.37
09:40:24|47650.42
09:40:25|47662.49
09:40:27|47657.47
09:40:27|47659.85
09:40:28|47654.64
09:40:30|47659.28
09:40:31|47658.2
09:40:31|47660.8
09:40:34|47657.
09:40:35|47653.25
09:40:37|47648.77
09:40:37|47653.22
09:40:39|47651.55
09:40:40|47653.5
09:40:41|47656.11
09:40:42|47653.8
09:40:44|47654.86
09:40:44|47655.16
09:40:46|47654.82
09:40:47|47656.99
09:40:48|47661.87
09:40:48|47665.05
09:40:50|47659.18
09:40:50|47679.07
09:40:52|47686.39
09:40:53|47686.43
09:40:54|47686.71
09:40:55|47686.71
09:40:55|47700.
09:40:56|47700.
09:40:59|47700.
09:40:59|47706.7
09:41:00|47712.2
09:41:02|47706.67
09:41:02|47699.99
09:41:03|47708.39
09:41:05|47708.4
09:41:06|47716.88
09:41:07|47693.89
09:41:08|47705.57
09:41:10|47709.52
09:41:10|47699.01
09:41:12|47703.07
09:41:12|47708.25
09:41:13|47713.44
09:41:14|47708.46
09:41:15|47708.34
09:41:16|47700.
09:41:18|47702.82
09:41:18|47705.94
09:41:19|47706.22
09:41:20|47700.
09:41:21|47701.47
09:41:22|47700.
09:41:23|47683.36
09:41:24|47676.98
09:41:26|47678.15
09:41:26|47679.29
09:41:28|47679.2
09:41:28|47679.03
09:41:31|47671.16
09:41:32|47662.29
09:41:33|47656.89
09:41:34|47654.64
09:41:34|47653.22
09:41:36|47650.
09:41:36|47650.
09:41:37|47650.02
09:41:39|47650.02
09:41:39|47638.28
09:41:40|47633.58
09:41:41|47633.35
09:41:43|47632.06
09:41:44|47629.16
09:41:45|47617.6
09:41:46|47617.19
09:41:47|47617.19
09:41:48|47617.19
09:41:49|47614.56
09:41:50|47611.26
09:41:51|47604.45
09:41:53|47594.23
09:41:54|47590.94
09:41:55|47590.93
09:41:56|47590.92
09:41:57|47599.42
09:41:58|47599.79
09:41:59|47596.4
09:42:00|47597.6
09:42:01|47596.37
09:42:02|47593.5
09:42:03|47593.51
09:42:04|47593.52
09:42:04|47611.82
09:42:06|47626.86
09:42:07|47629.
09:42:08|47620.3
09:42:09|47618.33
09:42:11|47613.75
09:42:11|47617.45
09:42:12|47613.66
09:42:14|47608.76
09:42:14|47600.06
09:42:15|47601.82
09:42:17|47601.82
09:42:17|47602.04
09:42:19|47585.01
09:42:19|47585.05
09:42:20|47584.33
09:42:22|47584.33
09:42:23|47572.77
09:42:23|47568.24
09:42:25|47561.95
09:42:25|47566.23
09:42:28|47562.01
09:42:29|47566.24
09:42:31|47577.63
09:42:33|47569.42
09:42:33|47569.42
09:42:34|47569.4
09:42:35|47569.37
09:42:36|47564.94
09:42:37|47592.34
09:42:38|47581.55
09:42:39|47584.43
09:42:40|47585.45
09:42:41|47585.67
09:42:42|47581.34
09:42:43|47581.35
09:42:44|47581.35
09:42:46|47581.36
09:42:46|47581.42
09:42:47|47580.17
09:42:49|47577.52
09:42:49|47578.23
09:42:50|47578.43
09:42:51|47578.42
09:42:52|47578.27
09:42:53|47578.32
09:42:55|47575.1
09:42:56|47566.52
09:42:57|47566.62
09:42:57|47570.17
09:42:59|47573.79
09:42:59|47583.73
09:43:01|47586.75
09:43:01|47577.46
09:43:02|47572.72
09:43:03|47578.
09:43:05|47575.08
09:43:05|47570.9
09:43:07|47571.
09:43:09|47586.31
09:43:09|47590.47
09:43:10|47592.18
09:43:11|47592.5
09:43:12|47597.
09:43:13|47596.21
09:43:14|47596.34
09:43:16|47604.4
09:43:16|47604.4
09:43:18|47599.45
09:43:19|47581.87
09:43:20|47591.99
09:43:21|47585.
09:43:22|47580.
09:43:23|47581.69
09:43:24|47566.06
09:43:25|47565.85
09:43:26|47564.8
09:43:27|47565.84
09:43:29|47562.94
09:43:31|47553.38
09:43:33|47551.61
09:43:33|47545.63
09:43:35|47540.66
09:43:35|47540.52
09:43:36|47538.48
09:43:37|47527.25
09:43:38|47522.61
09:43:39|47519.44
09:43:40|47517.3
09:43:41|47517.3
09:43:42|47517.27
09:43:44|47517.28
09:43:44|47519.45
09:43:45|47530.08
09:43:46|47546.35
09:43:47|47548.58
09:43:49|47539.51
09:43:50|47543.95
09:43:51|47543.95
09:43:52|47545.48
09:43:53|47540.88
09:43:54|47540.88
09:43:55|47540.88
09:43:56|47540.88
09:43:57|47537.83
09:43:59|47536.33
09:44:00|47533.36
09:44:01|47539.76
09:44:01|47529.16
09:44:02|47533.53
09:44:03|47529.78
09:44:05|47529.75
09:44:06|47529.73
09:44:07|47528.2
09:44:09|47539.73
09:44:10|47536.18
09:44:10|47540.82
09:44:11|47529.66
09:44:13|47521.7
09:44:14|47520.21
09:44:15|47517.3
09:44:15|47520.91
09:44:18|47517.39
09:44:19|47533.9
09:44:19|47539.25
09:44:21|47527.28
09:44:23|47519.39
09:44:23|47516.1
09:44:24|47515.91
09:44:25|47530.35
09:44:26|47526.
09:44:27|47526.03
09:44:28|47524.68
09:44:30|47518.7
09:44:31|47518.8
09:44:32|47526.52
09:44:34|47526.51
09:44:35|47526.55
09:44:36|47536.55
09:44:38|47522.71
09:44:38|47526.81
09:44:41|47511.67
09:44:41|47519.04
09:44:42|47526.51
09:44:43|47526.5
09:44:44|47526.59
09:44:45|47527.22
09:44:46|47527.27
09:44:47|47527.28
09:44:48|47527.27
09:44:49|47527.27
09:44:50|47527.27
09:44:51|47527.25
09:44:52|47525.17
09:44:53|47544.77
09:44:54|47521.04
09:44:55|47523.58
09:44:56|47530.38
09:44:57|47524.05
09:44:58|47524.13
09:45:00|47524.14
09:45:01|47534.06
09:45:02|47530.42
09:45:03|47534.17
09:45:04|47533.28
09:45:05|47530.3
09:45:06|47524.16
09:45:07|47511.01
09:45:08|47511.01
09:45:09|47504.43
09:45:10|47505.11
09:45:12|47500.86
09:45:13|47496.25
09:45:14|47493.69
09:45:14|47493.66
09:45:16|47493.67
09:45:16|47493.67
09:45:18|47493.7
09:45:19|47493.66
09:45:19|47493.65
09:45:22|47493.65
09:45:23|47493.65
09:45:24|47493.64
09:45:25|47493.65
09:45:27|47503.
09:45:28|47499.24
09:45:29|47497.2
09:45:30|47494.11
09:45:31|47494.12
09:45:33|47494.12
09:45:34|47494.12
09:45:36|47494.12
09:45:36|47494.12
09:45:37|47494.12
09:45:39|47494.12
09:45:40|47494.12
09:45:41|47494.12
09:45:41|47530.39
09:45:43|47538.76
09:45:44|47539.52
09:45:44|47531.77
09:45:45|47509.
09:45:47|47514.55
09:45:47|47510.57
09:45:48|47510.54
09:45:50|47510.58
09:45:51|47513.85
09:45:52|47515.29
09:45:53|47501.16
09:45:54|47500.01
09:45:55|47498.2
09:45:56|47498.06
09:45:57|47498.06
09:45:58|47516.04
09:45:59|47526.39
09:46:00|47520.95
09:46:01|47512.91
09:46:03|47514.05
09:46:04|47500.21
09:46:05|47496.06
09:46:06|47496.05
09:46:07|47496.05
09:46:08|47479.
09:46:09|47515.78
09:46:09|47508.87
09:46:11|47507.27
09:46:12|47509.66
09:46:12|47514.01
09:46:14|47514.02
09:46:15|47506.61
09:46:17|47503.25
09:46:17|47514.01
09:46:18|47505.92
09:46:19|47513.1
09:46:20|47504.74
09:46:22|47493.71
09:46:22|47493.7
09:46:23|47493.71
09:46:24|47493.75
09:46:25|47493.84
09:46:26|47493.92
09:46:27|47492.02
09:46:29|47491.83
09:46:29|47491.02
09:46:30|47481.35
09:46:32|47471.92
09:46:34|47471.84
09:46:35|47493.02
09:46:36|47493.02
09:46:37|47493.03
09:46:38|47493.
09:46:39|47493.01
09:46:40|47480.63
09:46:41|47480.07
09:46:42|47470.1
09:46:43|47448.12
09:46:44|47449.39
09:46:45|47452.37
09:46:46|47447.4
09:46:47|47447.4
09:46:48|47456.25
09:46:49|47458.9
09:46:50|47458.89
09:46:51|47462.71
09:46:52|47471.8
09:46:53|47467.67
09:46:54|47467.69
09:46:55|47467.66
09:46:56|47467.67
09:46:57|47471.24
09:46:58|47473.53
09:46:59|47467.37
09:47:00|47458.89
09:47:01|47458.74
09:47:02|47458.65
09:47:03|47462.73
09:47:04|47452.62
09:47:06|47456.08
09:47:06|47456.57
09:47:08|47453.01
09:47:09|47454.45
09:47:10|47451.36
09:47:12|47450.78
09:47:12|47449.13
09:47:13|47447.52
09:47:14|47443.27
09:47:15|47430.
09:47:16|47436.67
09:47:17|47439.24
09:47:18|47438.51
09:47:19|47448.15
09:47:20|47449.24
09:47:21|47449.22
09:47:23|47449.24
09:47:24|47442.28
09:47:25|47442.06
09:47:25|47439.23
09:47:27|47439.28
09:47:28|47438.96
09:47:29|47438.13
09:47:30|47438.13
09:47:31|47434.64
09:47:32|47438.9
09:47:34|47437.48
09:47:36|47434.47
09:47:36|47434.31
09:47:38|47435.91
09:47:38|47438.4
09:47:41|47435.44
09:47:41|47450.77
09:47:42|47467.66
09:47:43|47456.94
09:47:44|47456.95
09:47:45|47468.63
09:47:46|47463.01
09:47:47|47469.16
09:47:48|47466.27
09:47:49|47453.
09:47:50|47444.95
09:47:51|47448.35
09:47:53|47438.86
09:47:54|47432.32
09:47:55|47448.
09:47:56|47446.51
09:47:57|47445.02
09:47:58|47444.97
09:47:59|47444.93
09:48:00|47443.35
09:48:01|47446.47
09:48:02|47447.73
09:48:03|47447.82
09:48:04|47439.58
09:48:05|47442.81
09:48:06|47444.97
09:48:07|47457.67
09:48:08|47425.45
09:48:09|47425.45
09:48:10|47434.57
09:48:11|47443.55
09:48:12|47449.27
09:48:13|47439.57
09:48:14|47399.06
09:48:15|47407.28
09:48:16|47416.51
09:48:17|47416.5
09:48:18|47410.
09:48:19|47415.8
09:48:20|47410.01
09:48:21|47431.78
09:48:22|47418.71
09:48:23|47422.25
09:48:24|47420.15
09:48:25|47421.58
09:48:27|47433.64
09:48:27|47427.19
09:48:28|47436.13
09:48:29|47441.76
09:48:30|47441.71
09:48:31|47436.63
09:48:32|47435.27
09:48:33|47437.04
09:48:34|47444.31
09:48:35|47439.44
09:48:36|47431.21
09:48:37|47431.15
09:48:38|47427.36
09:48:40|47426.09
09:48:41|47410.69
09:48:42|47410.68
09:48:43|47426.12
09:48:44|47424.86
09:48:45|47428.37
09:48:46|47431.72
09:48:47|47427.18
09:48:48|47425.59
09:48:49|47431.42
09:48:50|47423.54
09:48:51|47423.78
09:48:53|47427.14
09:48:54|47410.19
09:48:54|47411.01
09:48:56|47414.
09:48:56|47421.32
09:48:57|47419.28
09:48:59|47419.29
09:48:59|47418.32
09:49:01|47419.24
09:49:02|47414.67
09:49:02|47405.
09:49:03|47404.98
09:49:05|47400.43
09:49:05|47397.03
09:49:06|47391.98
09:49:09|47403.1
09:49:09|47418.58
09:49:10|47418.57
09:49:11|47433.11
09:49:12|47433.84
09:49:15|47427.25
09:49:15|47420.79
09:49:16|47422.32
09:49:17|47418.96
09:49:18|47414.77
09:49:19|47418.39
09:49:20|47411.68
09:49:22|47401.79
09:49:23|47401.43
09:49:24|47398.75
09:49:25|47404.87
09:49:26|47398.75
09:49:27|47397.17
09:49:28|47393.07
09:49:29|47401.24
09:49:30|47408.96
09:49:31|47408.96
09:49:32|47405.34
09:49:33|47395.45
09:49:34|47399.57
09:49:36|47397.25
09:49:36|47397.29
09:49:38|47404.42
09:49:39|47404.43
09:49:40|47399.76
09:49:42|47399.77
09:49:43|47397.42
09:49:43|47397.47
09:49:46|47398.05
09:49:46|47398.04
09:49:47|47398.03
09:49:48|47390.48
09:49:49|47403.88
09:49:50|47395.41
09:49:51|47397.99
09:49:52|47398.03
09:49:53|47398.04
09:49:54|47399.99
09:49:55|47386.1
09:49:56|47397.27
09:49:57|47389.45
09:49:58|47395.29
09:49:59|47393.53
09:50:00|47386.54
09:50:01|47385.98
09:50:02|47391.27
09:50:03|47389.96
09:50:04|47389.97
09:50:05|47381.88
09:50:07|47383.87
09:50:08|47386.97
09:50:09|47389.12
09:50:10|47388.72
09:50:11|47388.7
09:50:12|47381.14
09:50:13|47385.8
09:50:14|47385.81
09:50:15|47385.81
09:50:16|47385.85
09:50:17|47388.72
09:50:18|47399.72
09:50:19|47400.
09:50:20|47410.58
09:50:21|47401.02
09:50:22|47400.44
09:50:23|47400.5
09:50:24|47403.36
09:50:25|47412.29
09:50:26|47404.25
09:50:27|47404.31
09:50:29|47398.05
09:50:30|47401.29
09:50:30|47411.22
09:50:31|47404.84
09:50:33|47403.68
09:50:34|47404.09
09:50:35|47404.09
09:50:36|47403.38
09:50:38|47412.59
09:50:39|47406.65
09:50:40|47406.37
09:50:40|47421.94
09:50:41|47411.44
09:50:43|47420.96
09:50:44|47415.66
09:50:46|47442.35
09:50:47|47446.
09:50:48|47442.34
09:50:50|47449.39
09:50:50|47449.39
09:50:51|47453.55
09:50:52|47450.95
09:50:54|47453.28
09:50:54|47457.7
09:50:55|47457.68
09:50:56|47456.21
09:50:57|47452.67
09:50:58|47452.78
09:50:59|47454.29
09:51:00|47462.76
09:51:01|47465.88
09:51:04|47450.01
09:51:05|47462.74
09:51:06|47455.39
09:51:06|47463.34
09:51:08|47436.34
09:51:09|47441.27
09:51:10|47441.27
09:51:11|47430.73
09:51:12|47423.41
09:51:13|47422.3
09:51:15|47413.13
09:51:15|47411.36
09:51:16|47414.27
09:51:17|47407.8
09:51:18|47402.28
09:51:19|47401.64
09:51:20|47401.65
09:51:21|47401.65
09:51:22|47401.01
09:51:23|47400.
09:51:24|47396.39
09:51:26|47392.7
09:51:26|47392.7
09:51:27|47392.74
09:51:28|47406.68
09:51:30|47406.67
09:51:31|47410.33
09:51:32|47416.34
09:51:33|47416.34
09:51:34|47418.13
09:51:36|47407.25
09:51:37|47408.88
09:51:39|47416.74
09:51:39|47413.07
09:51:40|47413.16
09:51:42|47414.9
09:51:42|47414.9
09:51:44|47412.81
09:51:44|47409.13
09:51:45|47401.79
09:51:46|47395.55
09:51:47|47398.46
09:51:49|47398.29
09:51:50|47398.33
09:51:51|47398.33
09:51:51|47398.37
09:51:52|47398.37
09:51:54|47394.91
09:51:54|47399.99
09:51:55|47399.97
09:51:56|47395.
09:51:58|47394.04
09:51:58|47392.65
09:52:00|47387.29
09:52:00|47384.
09:52:01|47394.03
09:52:03|47399.83
09:52:03|47393.62
09:52:05|47393.57
09:52:05|47391.38
09:52:07|47391.26
09:52:07|47398.39
09:52:09|47389.11
09:52:10|47388.89
09:52:12|47387.32
09:52:12|47384.06
09:52:14|47393.75
09:52:14|47406.78
09:52:15|47406.51
09:52:17|47400.29
09:52:18|47400.93
09:52:19|47403.71
09:52:20|47398.79
09:52:21|47411.12
09:52:22|47403.67
09:52:23|47404.73
09:52:24|47404.71
09:52:25|47398.93
09:52:26|47388.57
09:52:27|47402.18
09:52:28|47394.28
09:52:29|47391.53
09:52:31|47391.4
09:52:32|47391.43
09:52:33|47388.31
09:52:34|47388.32
09:52:35|47391.42
09:52:36|47399.91
09:52:36|47390.95
09:52:39|47388.97
09:52:40|47394.18
09:52:40|47389.05
09:52:41|47385.27
09:52:43|47384.6
09:52:43|47384.65
09:52:44|47384.65
09:52:45|47384.61
09:52:46|47384.61
09:52:47|47384.05
09:52:49|47391.29
09:52:49|47389.21
09:52:50|47390.45
09:52:51|47390.45
09:52:52|47391.78
09:52:53|47391.79
09:52:55|47387.68
09:52:55|47386.86
09:52:56|47409.96
09:52:58|47408.18
09:52:59|47411.
09:53:00|47417.78
09:53:01|47414.87
09:53:01|47417.78
09:53:03|47418.04
09:53:04|47419.24
09:53:05|47419.2
09:53:05|47413.88
09:53:06|47420.
09:53:07|47419.85
09:53:09|47427.64
09:53:10|47433.59
09:53:10|47438.51
09:53:11|47438.5
09:53:12|47441.28
09:53:13|47446.36
09:53:14|47446.37
09:53:15|47433.36
09:53:17|47436.47
09:53:19|47433.7
09:53:19|47431.11
09:53:21|47431.08
09:53:22|47428.79
09:53:23|47420.22
09:53:23|47423.3
09:53:24|47423.3
09:53:25|47429.26
09:53:26|47429.28
09:53:27|47429.32
09:53:28|47435.45
09:53:29|47435.45
09:53:30|47432.55
09:53:31|47423.72
09:53:32|47426.54
09:53:34|47426.53
09:53:34|47426.53
09:53:35|47426.54
09:53:37|47426.54
09:53:37|47427.76
09:53:38|47427.76
09:53:39|47429.21
09:53:41|47430.21
09:53:41|47428.66
09:53:42|47431.98
09:53:44|47440.03
09:53:46|47442.38
09:53:46|47442.29
09:53:47|47441.36
09:53:48|47439.99
09:53:49|47439.81
09:53:50|47436.06
09:53:51|47436.06
09:53:52|47437.02
09:53:53|47437.08
09:53:54|47439.75
09:53:55|47439.76
09:53:56|47441.19
09:53:57|47441.08
09:53:58|47440.4
09:54:00|47442.79
09:54:00|47442.79
09:54:01|47442.76
09:54:02|47444.06
09:54:03|47462.7
09:54:04|47468.16
09:54:06|47468.17
09:54:06|47472.56
09:54:08|47470.29
09:54:09|47473.46
09:54:10|47471.29
09:54:12|47471.5
09:54:13|47473.92
09:54:15|47469.91
09:54:15|47462.78
09:54:16|47462.92
09:54:17|47474.74
09:54:19|47471.32
09:54:19|47471.33
09:54:20|47471.32
09:54:21|47471.32
09:54:23|47470.79
09:54:24|47461.41
09:54:24|47459.01
09:54:25|47459.01
09:54:26|47461.95
09:54:28|47441.03
09:54:28|47439.76
09:54:30|47452.62
09:54:30|47452.61
09:54:31|47448.65
09:54:32|47451.63
09:54:33|47449.35
09:54:34|47449.35
09:54:35|47442.76
09:54:37|47441.51
09:54:38|47447.8
09:54:38|47452.55
09:54:39|47451.56
09:54:41|47445.59
09:54:43|47431.49
09:54:43|47446.8
09:54:44|47446.89
09:54:45|47446.89
09:54:46|47446.87
09:54:47|47446.87
09:54:48|47447.25
09:54:49|47449.83
09:54:51|47456.58
09:54:51|47458.38
09:54:53|47458.38
09:54:54|47470.78
09:54:55|47464.17
09:54:56|47449.88
09:54:57|47457.31
09:54:58|47457.31
09:54:59|47457.31
09:55:00|47456.
09:55:01|47456.21
09:55:02|47456.16
09:55:03|47459.23
09:55:04|47459.2
09:55:05|47457.02
09:55:06|47459.1
09:55:07|47457.15
09:55:08|47454.82
09:55:09|47448.85
09:55:10|47447.13
09:55:11|47448.86
09:55:12|47448.19
09:55:13|47450.08
09:55:14|47452.6
09:55:15|47450.69
09:55:16|47448.19
09:55:17|47454.58
09:55:18|47457.19
09:55:19|47446.85
09:55:20|47446.85
09:55:21|47445.83
09:55:22|47445.83
09:55:23|47445.83
09:55:24|47445.65
09:55:26|47446.45
09:55:27|47444.75
09:55:28|47450.59
09:55:29|47447.36
09:55:29|47448.53
09:55:30|47446.87
09:55:32|47446.87
09:55:32|47446.82
09:55:34|47445.65
09:55:34|47445.38
09:55:36|47443.33
09:55:36|47443.33
09:55:38|47442.76
09:55:38|47443.31
09:55:39|47446.56
09:55:40|47446.3
09:55:42|47447.41
09:55:43|47447.41
09:55:45|47449.54
09:55:45|47447.36
09:55:46|47447.36
09:55:47|47442.02
09:55:49|47443.53
09:55:50|47442.84
09:55:51|47441.35
09:55:52|47440.
09:55:53|47439.09
09:55:54|47437.79
09:55:54|47435.95
09:55:56|47436.15
09:55:57|47440.
09:55:58|47439.99
09:56:00|47436.25
09:56:01|47436.65
09:56:02|47438.24
09:56:02|47440.
09:56:04|47438.62
09:56:05|47439.92
09:56:05|47438.94
09:56:08|47446.96
09:56:08|47446.62
09:56:10|47442.
09:56:12|47442.93
09:56:12|47457.3
09:56:14|47464.89
09:56:15|47464.9
09:56:17|47457.41
09:56:17|47455.78
09:56:18|47448.02
09:56:20|47451.32
09:56:21|47439.99
09:56:22|47438.48
09:56:24|47438.49
09:56:24|47438.52
09:56:25|47438.52
09:56:26|47437.95
09:56:27|47438.09
09:56:29|47437.51
09:56:29|47441.78
09:56:30|47450.58
09:56:31|47447.75
09:56:32|47446.59
09:56:33|47444.95
09:56:34|47444.06
09:56:36|47446.41
09:56:37|47441.79
09:56:37|47455.12
09:56:38|47455.12
09:56:39|47455.13
09:56:41|47457.61
09:56:41|47462.01
09:56:42|47461.97
09:56:44|47459.67
09:56:44|47459.67
09:56:45|47457.71
09:56:47|47457.71
09:56:47|47462.31
09:56:48|47462.32
09:56:50|47462.11
09:56:50|47462.11
09:56:53|47461.22
09:56:53|47461.3
09:56:55|47464.13
09:56:55|47469.1
09:56:56|47472.94
09:56:58|47473.78
09:56:58|47470.87
09:57:01|47470.81
09:57:02|47473.63
09:57:03|47479.26
09:57:04|47483.46
09:57:05|47479.25
09:57:06|47479.07
09:57:07|47477.18
09:57:08|47477.43
09:57:09|47478.45
09:57:10|47477.2
09:57:11|47480.03
09:57:12|47479.95
09:57:13|47478.56
09:57:14|47473.62
09:57:15|47470.
09:57:16|47475.7
09:57:17|47467.6
09:57:18|47467.1
09:57:19|47470.35
09:57:20|47470.35
09:57:21|47470.35
09:57:22|47467.6
09:57:23|47463.64
09:57:25|47463.63
09:57:25|47466.44
09:57:26|47465.57
09:57:27|47482.12
09:57:28|47479.64
09:57:29|47478.9
09:57:30|47469.81
09:57:31|47470.53
09:57:33|47467.46
09:57:34|47470.28
09:57:35|47470.26
09:57:36|47470.8
09:57:37|47470.62
09:57:38|47473.79
09:57:39|47470.25
09:57:40|47462.38
09:57:41|47471.
09:57:42|47471.06
09:57:44|47479.59
09:57:44|47479.39
09:57:45|47479.39
09:57:48|47478.54
09:57:49|47471.05
09:57:50|47471.05
09:57:52|47471.11
09:57:53|47479.58
09:57:54|47476.2
09:57:55|47478.79
09:57:56|47481.08
09:57:57|47479.39
09:57:58|47480.35
09:57:59|47478.51
09:58:00|47478.51
09:58:01|47478.93
09:58:02|47474.85
09:58:03|47473.83
09:58:04|47473.5
09:58:05|47471.99
09:58:06|47457.6
09:58:07|47450.
09:58:08|47450.
09:58:09|47450.
09:58:10|47448.89
09:58:12|47439.8
09:58:12|47439.8
09:58:14|47439.85
09:58:15|47439.84
09:58:16|47442.77
09:58:17|47442.77
09:58:17|47431.45
09:58:19|47431.5
09:58:21|47431.55
09:58:21|47432.47
09:58:22|47432.47
09:58:23|47431.11
09:58:25|47431.06
09:58:26|47441.54
09:58:26|47441.54
09:58:27|47441.53
09:58:28|47441.53
09:58:30|47439.05
09:58:31|47438.8
09:58:32|47438.8
09:58:32|47438.92
09:58:35|47438.93
09:58:35|47438.92
09:58:36|47438.92
09:58:37|47446.65
09:58:38|47446.65
09:58:39|47446.64
09:58:40|47446.65
09:58:41|47446.65
09:58:42|47473.9
09:58:43|47488.1
09:58:45|47481.53
09:58:46|47481.53
09:58:47|47481.52
09:58:48|47481.5
09:58:49|47481.51
09:58:50|47481.5
09:58:51|47493.41
09:58:53|47497.88
09:58:53|47497.85
09:58:55|47497.85
09:58:56|47495.03
09:58:56|47494.99
09:58:58|47500.6
09:58:58|47503.88
09:59:00|47503.88
09:59:01|47511.52
09:59:02|47511.48
09:59:03|47511.49
09:59:03|47514.23
09:59:06|47513.24
09:59:06|47516.54
09:59:08|47524.88
09:59:10|47520.85
09:59:10|47520.85
09:59:11|47535.39
09:59:12|47542.53
09:59:13|47533.4
09:59:14|47542.47
09:59:15|47542.47
09:59:16|47543.56
09:59:17|47550.43
09:59:18|47550.57
09:59:19|47550.39
09:59:20|47556.53
09:59:22|47556.53
09:59:23|47558.3
09:59:24|47547.85
09:59:25|47543.8
09:59:26|47553.53
09:59:27|47565.23
09:59:28|47556.95
09:59:29|47553.48
09:59:30|47547.94
09:59:31|47544.44
09:59:32|47555.41
09:59:33|47551.42
09:59:34|47554.85
09:59:35|47561.12
09:59:36|47562.33
09:59:37|47564.46
09:59:38|47562.33
09:59:39|47562.3
09:59:40|47562.11
09:59:42|47552.82
09:59:42|47555.72
09:59:43|47559.41
09:59:44|47550.01
09:59:45|47555.35
09:59:46|47558.78
09:59:49|47558.78
09:59:50|47562.55
09:59:51|47571.67
09:59:52|47571.5
09:59:53|47568.47
09:59:54|47576.78
09:59:55|47570.3
09:59:56|47562.55
09:59:57|47562.56
09:59:58|47562.66
09:59:59|47562.62
10:00:00|47562.
10:00:01|47559.5
10:00:02|47556.45
10:00:04|47556.46
10:00:05|47564.24
10:00:06|47563.19
10:00:07|47563.19
10:00:08|47563.19
10:00:09|47558.84
10:00:10|47562.83
10:00:11|47572.44
10:00:12|47574.96
10:00:13|47574.9
10:00:14|47572.52
10:00:15|47572.55
10:00:16|47572.63
10:00:17|47574.06
10:00:18|47574.01
10:00:19|47573.99
10:00:20|47574.72
10:00:22|47574.05
10:00:23|47561.8
10:00:24|47558.48
10:00:25|47558.41
10:00:26|47558.41
10:00:26|47556.55
10:00:28|47556.5
10:00:29|47556.47
10:00:29|47553.01
10:00:30|47552.29
10:00:31|47552.31
10:00:32|47552.29
10:00:34|47552.29
10:00:34|47552.3
10:00:35|47552.29
10:00:36|47552.29
10:00:38|47552.29
10:00:39|47552.29
10:00:40|47552.3
10:00:41|47554.14
10:00:42|47563.7
10:00:42|47570.22
10:00:44|47571.9
10:00:44|47571.73
10:00:47|47571.72
10:00:48|47567.96
10:00:49|47567.93
10:00:50|47571.19
10:00:52|47568.3
10:00:53|47563.77
10:00:54|47568.47
10:00:55|47568.47
10:00:56|47568.45
10:00:57|47568.44
10:00:58|47568.44
10:00:59|47568.44
10:01:00|47568.46
10:01:02|47570.84
10:01:02|47568.71
10:01:04|47568.72
10:01:06|47564.5
10:01:07|47563.81
10:01:07|47563.81
10:01:09|47567.54
10:01:11|47568.66
10:01:11|47568.67
10:01:12|47568.66
10:01:13|47568.65
10:01:14|47568.61
10:01:15|47568.59
10:01:17|47568.59
10:01:17|47568.45
10:01:19|47590.24
10:01:19|47592.42
10:01:20|47592.42
10:01:21|47592.42
10:01:23|47592.43
10:01:24|47592.42
10:01:25|47592.42
10:01:26|47592.43
10:01:27|47588.97
10:01:28|47584.62
10:01:29|47584.61
10:01:30|47584.62
10:01:31|47584.63
10:01:32|47584.61
10:01:33|47586.17
10:01:34|47584.61
10:01:35|47584.72
10:01:36|47584.71
10:01:37|47584.72
10:01:38|47584.72
10:01:39|47584.72
10:01:40|47582.49
10:01:41|47582.63
10:01:42|47587.2
10:01:43|47587.21
10:01:44|47590.02
10:01:45|47590.15
10:01:46|47590.21
10:01:47|47590.2
10:01:49|47582.63
10:01:49|47582.64
10:01:50|47582.64
10:01:52|47582.63
10:01:53|47582.63
10:01:54|47582.63
10:01:55|47580.09
10:01:56|47580.08
10:01:56|47580.13
10:01:58|47580.19
10:02:00|47580.24
10:02:00|47580.22
10:02:02|47577.29
10:02:03|47577.28
10:02:04|47574.7
10:02:06|47571.07
10:02:07|47568.68
10:02:09|47568.5
10:02:09|47568.46
10:02:11|47564.13
10:02:12|47564.13
10:02:12|47592.12
10:02:14|47592.12
10:02:14|47585.43
10:02:15|47588.33
10:02:18|47575.85
10:02:19|47561.83
10:02:20|47552.29
10:02:22|47552.36
10:02:23|47557.74
10:02:24|47537.72
10:02:25|47525.19
10:02:26|47525.14
10:02:26|47524.1
10:02:27|47522.81
10:02:29|47519.39
10:02:30|47522.82
10:02:31|47512.43
10:02:32|47500.01
10:02:33|47484.49
10:02:34|47485.95
10:02:35|47469.61
10:02:36|47476.57
10:02:38|47463.74
10:02:39|47459.47
10:02:39|47451.51
10:02:41|47447.98
10:02:41|47446.8
10:02:43|47443.32
10:02:43|47447.97
10:02:44|47451.29
10:02:47|47439.96
10:02:47|47431.26
10:02:49|47416.43
10:02:50|47416.42
10:02:51|47416.42
10:02:53|47416.42
10:02:53|47407.98
10:02:56|47401.79
10:02:56|47407.53
10:02:57|47408.35
10:02:59|47440.9
10:03:00|47428.72
10:03:01|47417.7
10:03:02|47437.61
10:03:03|47410.88
10:03:04|47410.95
10:03:05|47414.42
10:03:06|47414.4
10:03:08|47414.4
10:03:08|47392.08
10:03:10|47396.56
10:03:10|47414.35
10:03:11|47414.4
10:03:12|47401.1
10:03:13|47406.4
10:03:15|47401.05
10:03:16|47393.44
10:03:16|47392.74
10:03:18|47395.21
10:03:19|47401.03
10:03:20|47401.05
10:03:20|47399.5
10:03:22|47399.49
10:03:23|47399.54
10:03:24|47397.24
10:03:25|47397.4
10:03:26|47397.44
10:03:27|47404.22
10:03:28|47414.45
10:03:29|47417.08
10:03:30|47423.41
10:03:31|47412.2
10:03:32|47412.25
10:03:33|47415.79
10:03:34|47412.56
10:03:35|47413.63
10:03:36|47401.79
10:03:37|47401.79
10:03:38|47401.76
10:03:39|47401.83
10:03:40|47404.62
10:03:41|47411.27
10:03:42|47422.87
10:03:43|47420.53
10:03:44|47419.3
10:03:45|47420.
10:03:46|47419.98
10:03:47|47419.98
10:03:49|47414.15
10:03:50|47413.96
10:03:51|47430.31
10:03:52|47428.7
10:03:54|47429.65
10:03:54|47422.83
10:03:55|47423.04
10:03:56|47423.04
10:03:57|47420.
10:03:59|47422.15
10:04:00|47422.15
10:04:01|47415.86
10:04:01|47415.96
10:04:02|47432.47
10:04:03|47437.69
10:04:04|47448.23
10:04:05|47443.78
10:04:08|47450.
10:04:08|47462.7
10:04:10|47464.95
10:04:10|47479.01
10:04:12|47499.65
10:04:13|47497.34
10:04:15|47519.38
10:04:15|47519.75
10:04:16|47533.66
10:04:17|47526.09
10:04:18|47510.27
10:04:19|47505.54
10:04:20|47493.61
10:04:21|47493.59
10:04:22|47493.43
10:04:23|47493.43
10:04:24|47493.68
10:04:25|47500.65
10:04:26|47499.46
10:04:27|47507.85
10:04:29|47504.29
10:04:30|47504.29
10:04:31|47504.27
10:04:32|47504.22
10:04:34|47486.56
10:04:34|47487.78
10:04:36|47491.59
10:04:37|47497.84
10:04:38|47500.13
10:04:38|47497.95
10:04:40|47490.
10:04:40|47490.
10:04:41|47495.79
10:04:43|47494.96
10:04:43|47495.94
10:04:44|47504.29
10:04:45|47508.13
10:04:47|47510.68
10:04:47|47508.07
10:04:49|47499.09
10:04:50|47499.09
10:04:51|47498.95
10:04:53|47491.98
10:04:54|47486.83
10:04:54|47488.21
10:04:55|47471.28
10:04:56|47467.2
10:04:58|47467.
10:04:58|47469.61
10:04:59|47475.24
10:05:02|47483.64
10:05:03|47486.83
10:05:05|47493.18
10:05:05|47493.17
10:05:06|47485.02
10:05:08|47469.34
10:05:09|47476.84
10:05:10|47480.12
10:05:11|47481.19
10:05:12|47458.01
10:05:13|47455.4
10:05:14|47455.4
10:05:15|47455.35
10:05:16|47435.43
10:05:17|47434.26
10:05:18|47424.82
10:05:19|47417.85
10:05:20|47427.62
10:05:21|47421.22
10:05:22|47419.51
10:05:23|47419.51
10:05:24|47403.95
10:05:25|47403.91
10:05:26|47402.03
10:05:27|47400.
10:05:28|47408.56
10:05:29|47412.49
10:05:30|47412.89
10:05:31|47412.88
10:05:32|47415.67
10:05:33|47416.32
10:05:34|47426.42
10:05:35|47426.15
10:05:36|47423.99
10:05:37|47423.95
10:05:38|47424.
10:05:39|47416.64
10:05:40|47408.53
10:05:41|47403.21
10:05:42|47403.2
10:05:43|47403.21
10:05:44|47408.65
10:05:45|47408.65
10:05:46|47412.78
10:05:47|47412.78
10:05:48|47415.67
10:05:49|47415.66
10:05:50|47415.51
10:05:52|47407.02
10:05:53|47407.02
10:05:53|47406.94
10:05:55|47406.94
10:05:56|47406.96
10:05:57|47406.97
10:05:58|47397.09
10:05:59|47397.09
10:06:00|47399.3
10:06:01|47402.07
10:06:01|47406.99
10:06:03|47406.99
10:06:04|47399.29
10:06:05|47402.07
10:06:06|47400.
10:06:07|47400.01
10:06:08|47396.7
10:06:09|47403.25
10:06:10|47415.48
10:06:11|47415.67
10:06:12|47420.33
10:06:14|47396.87
10:06:15|47396.92
10:06:16|47403.4
10:06:17|47413.05
10:06:18|47413.06
10:06:18|47413.
10:06:20|47413.
10:06:21|47412.
10:06:22|47411.89
10:06:22|47411.88
10:06:23|47411.88
10:06:26|47411.89
10:06:26|47435.2
10:06:27|47444.07
10:06:28|47457.7
10:06:29|47457.41
10:06:30|47457.41
10:06:31|47438.72
10:06:33|47441.69
10:06:33|47441.86
10:06:34|47444.65
10:06:36|47446.58
10:06:36|47446.57
10:06:37|47443.23
10:06:39|47442.56
10:06:39|47442.52
10:06:40|47442.53
10:06:41|47442.53
10:06:42|47442.54
10:06:43|47431.01
10:06:44|47417.27
10:06:47|47417.19
10:06:47|47414.94
10:06:48|47414.93
10:06:49|47414.94
10:06:50|47414.94
10:06:51|47414.94
10:06:52|47408.59
10:06:53|47411.85
10:06:54|47411.9
10:06:55|47411.85
10:06:56|47411.85
10:06:58|47411.85
10:07:00|47422.48
10:07:00|47424.36
10:07:02|47421.79
10:07:03|47421.79
10:07:05|47421.78
10:07:05|47433.65
10:07:06|47438.44
10:07:07|47434.37
10:07:08|47437.22
10:07:09|47437.22
10:07:10|47441.17
10:07:12|47444.01
10:07:13|47444.01
10:07:14|47442.57
10:07:15|47442.54
10:07:16|47432.52
10:07:17|47430.74
10:07:18|47411.66
10:07:20|47418.64
10:07:21|47421.49
10:07:22|47421.73
10:07:23|47421.79
10:07:24|47427.31
10:07:25|47427.6
10:07:26|47424.72
10:07:27|47423.07
10:07:28|47422.16
10:07:29|47422.16
10:07:30|47422.1
10:07:32|47422.1
10:07:33|47424.69
10:07:33|47437.54
10:07:35|47443.79
10:07:35|47445.36
10:07:37|47445.28
10:07:37|47449.54
10:07:38|47468.15
10:07:39|47481.45
10:07:40|47488.12
10:07:43|47490.67
10:07:43|47490.68
10:07:44|47500.
10:07:45|47502.24
10:07:46|47517.9
10:07:47|47528.39
10:07:48|47535.12
10:07:49|47535.12
10:07:50|47534.74
10:07:51|47534.74
10:07:52|47534.74
10:07:54|47534.69
10:07:55|47520.64
10:07:56|47521.35
10:07:57|47534.75
10:07:58|47537.36
10:07:59|47538.76
10:08:00|47542.97
10:08:01|47530.17
10:08:02|47529.11
10:08:03|47519.72
10:08:05|47519.7
10:08:06|47519.62
10:08:07|47515.14
10:08:08|47518.61
10:08:10|47538.77
10:08:11|47529.19
10:08:11|47515.41
10:08:12|47509.66
10:08:14|47509.66
10:08:15|47503.36
10:08:15|47503.36
10:08:17|47495.34
10:08:17|47484.84
10:08:19|47475.4
10:08:20|47471.53
10:08:20|47492.55
10:08:22|47491.27
10:08:22|47491.27
10:08:23|47483.48
10:08:24|47482.22
10:08:25|47475.81
10:08:26|47479.94
10:08:28|47504.04
10:08:28|47508.75
10:08:29|47513.99
10:08:30|47525.54
10:08:31|47525.83
10:08:33|47530.88
10:08:33|47527.78
10:08:34|47527.76
10:08:37|47527.93
10:08:38|47527.93
10:08:38|47538.
10:08:39|47549.91
10:08:40|47552.14
10:08:41|47552.14
10:08:43|47550.
10:08:43|47545.46
10:08:44|47558.74
10:08:46|47558.73
10:08:46|47559.89
10:08:47|47560.47
10:08:48|47565.14
10:08:49|47578.79
10:08:50|47566.13
10:08:51|47570.
10:08:52|47570.
10:08:53|47570.04
10:08:55|47569.47
10:08:56|47567.82
10:08:57|47567.81
10:08:58|47567.81
10:08:59|47568.82
10:09:00|47570.98
10:09:02|47570.98
10:09:03|47570.97
10:09:04|47570.57
10:09:05|47570.55
10:09:06|47563.2
10:09:07|47567.35
10:09:08|47567.34
10:09:09|47567.34
10:09:10|47567.35
10:09:11|47572.27
10:09:12|47577.78
10:09:14|47560.
10:09:14|47561.71
10:09:16|47561.66
10:09:18|47538.77
10:09:18|47527.75
10:09:19|47513.45
10:09:20|47513.45
10:09:22|47529.99
10:09:23|47523.75
10:09:24|47523.76
10:09:25|47520.81
10:09:26|47520.63
10:09:27|47523.5
10:09:28|47523.78
10:09:29|47523.73
10:09:30|47523.72
10:09:31|47523.33
10:09:32|47539.99
10:09:33|47547.04
10:09:35|47549.99
10:09:37|47547.04
10:09:38|47547.7
10:09:38|47530.87
10:09:39|47530.67
10:09:41|47530.67
10:09:41|47528.7
10:09:43|47528.7
10:09:43|47528.7
10:09:44|47528.7
10:09:45|47528.7
10:09:47|47528.7
10:09:48|47528.71
10:09:49|47525.75
10:09:49|47523.78
10:09:50|47502.63
10:09:51|47502.59
10:09:52|47499.94
10:09:53|47496.6
10:09:55|47496.6
10:09:56|47495.01
10:09:58|47495.01
10:09:59|47502.98
10:10:01|47497.84
10:10:02|47499.99
10:10:03|47499.94
10:10:04|47490.63
10:10:05|47485.81
10:10:05|47482.93
10:10:07|47476.75
10:10:08|47487.1
10:10:09|47490.93
10:10:11|47496.88
10:10:12|47491.64
10:10:13|47491.69
10:10:13|47490.87
10:10:14|47487.49
10:10:15|47476.77
10:10:16|47487.39
10:10:19|47481.14
10:10:19|47481.09
10:10:20|47483.37
10:10:21|47496.53
10:10:22|47496.77
10:10:23|47507.62
10:10:25|47507.8
10:10:26|47508.35
10:10:27|47508.35
10:10:28|47513.46
10:10:29|47519.59
10:10:30|47518.56
10:10:31|47521.11
10:10:32|47524.92
10:10:33|47526.51
10:10:34|47530.67
10:10:35|47536.61
10:10:36|47535.21
10:10:37|47535.24
10:10:38|47535.24
10:10:39|47534.07
10:10:40|47543.12
10:10:41|47543.12
10:10:42|47557.22
10:10:43|47558.15
10:10:44|47560.
10:10:45|47561.7
10:10:46|47561.65
10:10:47|47561.69
10:10:48|47561.7
10:10:49|47549.94
10:10:50|47550.6
10:10:51|47549.92
10:10:52|47549.42
10:10:53|47549.42
10:10:54|47556.46
10:10:55|47556.45
10:10:56|47556.45
10:10:58|47548.15
10:10:58|47556.
10:10:59|47559.43
10:11:00|47570.66
10:11:01|47570.4
10:11:03|47568.12
10:11:05|47569.83
10:11:05|47551.26
10:11:06|47540.
10:11:07|47540.99
10:11:08|47540.01
10:11:10|47536.63
10:11:12|47559.95
10:11:13|47559.99
10:11:15|47541.99
10:11:15|47560.
10:11:17|47562.26
10:11:17|47566.68
10:11:19|47565.87
10:11:20|47565.87
10:11:20|47565.91
10:11:21|47565.89
10:11:22|47568.32
10:11:24|47577.55
10:11:24|47577.54
10:11:25|47577.54
10:11:27|47583.95
10:11:28|47585.22
10:11:30|47587.44
10:11:30|47590.
10:11:31|47590.
10:11:32|47590.
10:11:33|47600.
10:11:34|47599.99
10:11:35|47600.
10:11:36|47597.47
10:11:37|47599.87
10:11:38|47603.01
10:11:39|47607.28
10:11:41|47613.33
10:11:41|47603.92
10:11:42|47605.01
10:11:43|47605.97
10:11:44|47607.29
10:11:46|47607.3
10:11:46|47613.8
10:11:47|47615.1
10:11:48|47600.
10:11:49|47600.
10:11:50|47600.
10:11:51|47597.55
10:11:52|47584.59
10:11:53|47584.59
10:11:54|47584.59
10:11:55|47584.6
10:11:57|47584.6
10:11:57|47584.59
10:11:59|47584.6
10:11:59|47584.6
10:12:00|47586.95
10:12:02|47599.99
10:12:03|47595.65
10:12:05|47580.
10:12:05|47578.34
10:12:07|47572.74
10:12:08|47572.75
10:12:09|47572.8
10:12:10|47575.24
10:12:11|47590.
10:12:11|47630.75
10:12:12|47622.23
10:12:14|47629.12
10:12:14|47631.57
10:12:16|47629.6
10:12:16|47631.45
10:12:17|47613.14
10:12:18|47619.23
10:12:20|47615.95
10:12:20|47610.01
10:12:22|47610.01
10:12:22|47610.
10:12:24|47600.13
10:12:24|47604.28
10:12:26|47607.19
10:12:27|47607.12
10:12:29|47593.01
10:12:29|47586.77
10:12:30|47594.13
10:12:31|47604.97
10:12:32|47594.58
10:12:33|47594.67
10:12:34|47600.24
10:12:36|47604.86
10:12:37|47622.76
10:12:38|47622.76
10:12:39|47609.74
10:12:40|47609.71
10:12:41|47610.96
10:12:42|47611.32
10:12:43|47600.01
10:12:44|47600.01
10:12:45|47603.06
10:12:46|47605.83
10:12:47|47585.65
10:12:48|47586.7
10:12:49|47590.12
10:12:50|47586.57
10:12:51|47590.13
10:12:52|47603.72
10:12:53|47603.73
10:12:54|47609.99
10:12:55|47609.99
10:12:56|47609.99
10:12:57|47604.18
10:12:59|47602.03
10:13:01|47604.01
10:13:01|47604.01
10:13:02|47604.01
10:13:04|47591.49
10:13:06|47590.42
10:13:07|47587.37
10:13:08|47594.55
10:13:09|47589.59
10:13:10|47589.6
10:13:11|47589.64
10:13:12|47589.69
10:13:13|47594.47
10:13:14|47594.37
10:13:15|47591.65
10:13:16|47589.72
10:13:17|47600.
10:13:18|47612.08
10:13:20|47624.27
10:13:20|47619.42
10:13:22|47619.42
10:13:23|47624.27
10:13:24|47619.43
10:13:25|47611.48
10:13:26|47611.48
10:13:28|47617.71
10:13:30|47617.71
10:13:30|47627.94
10:13:31|47626.51
10:13:32|47624.46
10:13:33|47624.46
10:13:35|47617.7
10:13:36|47617.75
10:13:37|47617.76
10:13:38|47617.76
10:13:39|47617.88
10:13:40|47624.26
10:13:41|47601.57
10:13:42|47597.26
10:13:43|47599.23
10:13:44|47597.94
10:13:45|47597.95
10:13:46|47607.82
10:13:47|47602.23
10:13:48|47602.24
10:13:49|47602.24
10:13:50|47602.24
10:13:51|47602.24
10:13:52|47596.94
10:13:53|47594.19
10:13:54|47590.01
10:13:55|47590.01
10:13:56|47590.01
10:13:57|47590.01
10:13:58|47592.74
10:14:00|47595.99
10:14:01|47610.
10:14:02|47614.59
10:14:03|47612.25
10:14:03|47581.34
10:14:06|47580.01
10:14:06|47579.98
10:14:07|47578.48
10:14:08|47565.87
10:14:09|47560.92
10:14:10|47560.95
10:14:12|47560.95
10:14:12|47563.28
10:14:14|47554.12
10:14:14|47548.4
10:14:15|47541.4
10:14:16|47540.
10:14:18|47536.64
10:14:18|47520.4
10:14:19|47518.68
10:14:20|47517.6
10:14:21|47524.22
10:14:22|47519.44
10:14:24|47505.12
10:14:24|47502.98
10:14:25|47511.72
10:14:27|47511.78
10:14:27|47536.52
10:14:29|47543.79
10:14:30|47546.35
10:14:30|47537.29
10:14:31|47534.71
10:14:33|47534.81
10:14:34|47540.33
10:14:35|47547.46
10:14:36|47545.35
10:14:37|47543.81
10:14:38|47558.16
10:14:39|47558.15
10:14:40|47553.81
10:14:41|47544.94
10:14:43|47545.07
10:14:44|47544.71
10:14:44|47538.78
10:14:45|47538.88
10:14:46|47554.
10:14:47|47553.99
10:14:48|47540.78
10:14:49|47546.09
10:14:52|47546.14
10:14:52|47543.51
10:14:53|47541.34
10:14:54|47540.
10:14:55|47540.
10:14:56|47540.01
10:14:57|47540.
10:14:58|47538.77
10:15:00|47539.99
10:15:00|47538.84
10:15:03|47551.83
10:15:03|47550.27
10:15:04|47530.
10:15:05|47530.06
10:15:07|47533.07
10:15:08|47535.01
10:15:09|47549.15
10:15:10|47558.16
10:15:11|47567.47
10:15:13|47578.56
10:15:15|47589.18
10:15:15|47607.7
10:15:16|47599.99
10:15:18|47600.01
10:15:18|47588.75
10:15:19|47589.03
10:15:21|47589.16
10:15:23|47610.66
10:15:23|47616.32
10:15:24|47619.1
10:15:25|47614.72
10:15:26|47597.46
10:15:27|47596.49
10:15:29|47605.53
10:15:29|47596.65
10:15:30|47608.28
10:15:32|47603.
10:15:33|47602.77
10:15:34|47602.76
10:15:34|47589.16
10:15:35|47589.17
10:15:36|47589.97
10:15:37|47592.36
10:15:38|47589.97
10:15:39|47589.94
10:15:40|47589.87
10:15:41|47600.
10:15:43|47602.32
10:15:43|47589.87
10:15:44|47589.16
10:15:45|47589.17
10:15:46|47589.17
10:15:47|47589.17
10:15:48|47589.16
10:15:49|47589.17
10:15:50|47589.17
10:15:51|47589.12
10:15:52|47577.55
10:15:53|47566.08
10:15:54|47566.07
10:15:55|47566.07
10:15:56|47566.08
10:15:57|47566.08
10:15:58|47566.07
10:15:59|47579.99
10:16:00|47580.1
10:16:02|47570.05
10:16:04|47570.09
10:16:05|47572.76
10:16:06|47572.76
10:16:07|47572.77
10:16:08|47572.92
10:16:10|47572.76
10:16:11|47558.16
10:16:12|47561.11
10:16:13|47561.11
10:16:14|47570.
10:16:15|47572.19
10:16:16|47575.59
10:16:18|47572.19
10:16:18|47569.46
10:16:20|47567.86
10:16:21|47571.25
10:16:21|47580.24
10:16:24|47589.86
10:16:25|47593.75
10:16:25|47602.76
10:16:27|47607.45
10:16:27|47606.76
10:16:29|47606.16
10:16:29|47606.17
10:16:30|47592.76
10:16:31|47590.55
10:16:33|47583.5
10:16:34|47571.08
10:16:34|47571.04
10:16:35|47570.01
10:16:36|47570.
10:16:39|47570.01
10:16:39|47570.05
10:16:40|47584.95
10:16:41|47590.36
10:16:42|47590.05
10:16:43|47590.54
10:16:45|47590.07
10:16:45|47596.93
10:16:46|47599.98
10:16:47|47606.82
10:16:48|47606.73
10:16:49|47606.73
10:16:50|47610.
10:16:51|47616.32
10:16:52|47619.93
10:16:53|47619.93
10:16:54|47616.45
10:16:55|47611.57
10:16:56|47611.57
10:16:57|47611.57
10:16:58|47615.03
10:16:59|47612.11
10:17:00|47613.42
10:17:02|47614.9
10:17:03|47621.31
10:17:04|47621.59
10:17:06|47621.62
10:17:07|47621.66
10:17:08|47621.65
10:17:10|47601.35
10:17:11|47601.36
10:17:12|47601.48
10:17:12|47606.67
10:17:13|47623.08
10:17:15|47627.59
10:17:15|47624.26
10:17:17|47624.27
10:17:18|47624.27
10:17:19|47627.49
10:17:20|47629.94
10:17:20|47629.96
10:17:21|47629.96
10:17:23|47630.59
10:17:24|47630.57
10:17:25|47630.57
10:17:26|47630.57
10:17:26|47630.59
10:17:28|47630.38
10:17:28|47630.07
10:17:30|47630.05
10:17:30|47620.01
10:17:31|47619.27
10:17:32|47619.25
10:17:33|47619.25
10:17:35|47612.17
10:17:37|47612.17
10:17:37|47620.53
10:17:38|47620.53
10:17:40|47621.03
10:17:40|47614.33
10:17:41|47614.33
10:17:42|47612.09
10:17:43|47612.1
10:17:45|47610.65
10:17:45|47600.
10:17:46|47600.06
10:17:47|47600.06
10:17:48|47600.03
10:17:50|47600.03
10:17:50|47601.54
10:17:51|47603.69
10:17:53|47603.02
10:17:54|47601.51
10:17:54|47601.51
10:17:55|47601.47
10:17:56|47600.43
10:17:57|47602.13
10:17:58|47609.25
10:17:59|47609.24
10:18:00|47609.2
10:18:01|47606.09
10:18:03|47605.71
10:18:03|47603.6
10:18:06|47603.58
10:18:06|47603.64
10:18:07|47603.65
10:18:10|47618.99
10:18:10|47618.98
10:18:11|47618.99
10:18:12|47618.99
10:18:14|47618.98
10:18:15|47626.83
10:18:16|47628.97
10:18:18|47634.37
10:18:19|47646.81
10:18:20|47649.99
10:18:22|47653.04
10:18:22|47653.07
10:18:23|47661.96
10:18:25|47667.68
10:18:26|47655.44
10:18:27|47655.64
10:18:28|47655.65
10:18:29|47657.89
10:18:29|47663.05
10:18:30|47656.33
10:18:32|47653.16
10:18:32|47653.7
10:18:34|47655.28
10:18:35|47653.01
10:18:35|47639.72
10:18:36|47636.35
10:18:38|47638.93
10:18:39|47635.75
10:18:40|47635.78
10:18:41|47633.38
10:18:42|47633.37
10:18:43|47633.36
10:18:43|47624.39
10:18:44|47618.94
10:18:46|47614.39
10:18:47|47610.68
10:18:48|47612.64
10:18:49|47601.06
10:18:50|47592.32
10:18:51|47589.69
10:18:52|47585.03
10:18:52|47585.
10:18:54|47585.
10:18:55|47577.22
10:18:57|47570.03
10:18:57|47567.78
10:18:58|47560.71
10:18:59|47550.01
10:19:01|47546.39
10:19:01|47560.
10:19:02|47560.
10:19:03|47560.
10:19:05|47564.44
10:19:07|47545.08
10:19:08|47545.11
10:19:09|47538.38
10:19:10|47514.63
10:19:11|47514.24
10:19:12|47513.37
10:19:14|47513.26
10:19:15|47520.06
10:19:16|47529.94
10:19:17|47540.04
10:19:18|47540.05
10:19:20|47540.05
10:19:20|47542.36
10:19:21|47536.82
10:19:22|47536.82
10:19:23|47533.42
10:19:25|47536.06
10:19:26|47555.26
10:19:26|47558.15
10:19:28|47575.59
10:19:29|47569.08
10:19:30|47569.26
10:19:31|47572.8
10:19:33|47569.52
10:19:34|47567.57
10:19:35|47565.87
10:19:36|47567.7
10:19:38|47576.47
10:19:38|47570.13
10:19:40|47570.13
10:19:40|47568.54
10:19:42|47568.55
10:19:42|47560.
10:19:44|47559.76
10:19:44|47553.39
10:19:45|47553.39
10:19:46|47552.85
10:19:48|47553.93
10:19:50|47553.76
10:19:50|47556.84
10:19:51|47542.37
10:19:52|47542.42
10:19:53|47542.46
10:19:54|47554.83
10:19:55|47547.79
10:19:56|47550.04
10:19:57|47558.08
10:19:59|47566.5
10:19:59|47568.53
10:20:01|47563.15
10:20:02|47563.15
10:20:03|47553.45
10:20:04|47553.45
10:20:06|47567.72
10:20:06|47580.
10:20:08|47579.52
10:20:09|47571.62
10:20:11|47574.34
10:20:13|47574.51
10:20:14|47575.38
10:20:14|47571.88
10:20:15|47562.44
10:20:17|47553.92
10:20:17|47551.31
10:20:18|47551.32
10:20:19|47551.33
10:20:22|47530.
10:20:22|47526.29
10:20:23|47510.
10:20:24|47503.62
10:20:25|47491.58
10:20:26|47490.06
10:20:27|47490.06
10:20:28|47496.83
10:20:29|47494.47
10:20:30|47494.47
10:20:31|47489.46
10:20:33|47475.28
10:20:34|47488.36
10:20:35|47490.
10:20:36|47489.98
10:20:37|47499.22
10:20:38|47505.72
10:20:39|47499.28
10:20:40|47503.83
10:20:42|47504.07
10:20:42|47490.27
10:20:44|47494.73
10:20:44|47494.9
10:20:45|47494.9
10:20:47|47494.98
10:20:47|47502.94
10:20:49|47490.01
10:20:50|47490.01
10:20:50|47490.09
10:20:51|47490.1
10:20:52|47490.1
10:20:53|47491.18
10:20:55|47506.37
10:20:55|47506.34
10:20:57|47506.33
10:20:57|47506.28
10:20:59|47504.01
10:21:00|47503.97
10:21:01|47506.31
10:21:02|47504.11
10:21:03|47499.53
10:21:04|47497.75
10:21:05|47493.01
10:21:07|47497.7
10:21:08|47505.84
10:21:10|47510.
10:21:11|47510.16
10:21:12|47510.16
10:21:12|47510.16
10:21:14|47510.22
10:21:15|47511.79
10:21:15|47511.79
10:21:18|47500.
10:21:18|47480.12
10:21:20|47486.55
10:21:20|47481.4
10:21:21|47481.38
10:21:22|47490.01
10:21:23|47499.99
10:21:25|47499.99
10:21:26|47498.79
10:21:26|47498.8
10:21:27|47498.79
10:21:28|47498.8
10:21:29|47498.8
10:21:31|47490.
10:21:32|47490.
10:21:33|47495.13
10:21:33|47489.87
10:21:34|47489.48
10:21:36|47474.85
10:21:36|47475.92
10:21:37|47472.67
10:21:39|47474.74
10:21:41|47474.86
10:21:41|47474.83
10:21:42|47470.14
10:21:43|47474.3
10:21:44|47474.82
10:21:45|47474.67
10:21:46|47474.67
10:21:47|47474.62
10:21:48|47473.81
10:21:49|47473.83
10:21:50|47473.84
10:21:51|47475.1
10:21:52|47477.37
10:21:53|47470.01
10:21:54|47462.72
10:21:55|47461.36
10:21:56|47461.27
10:21:57|47461.45
10:21:59|47453.39
10:22:00|47453.45
10:22:01|47453.45
10:22:01|47452.88
10:22:03|47450.94
10:22:03|47450.01
10:22:04|47450.01
10:22:05|47448.48
10:22:06|47441.01
10:22:09|47441.12
10:22:10|47470.69
10:22:10|47470.69
10:22:11|47470.68
10:22:12|47470.68
10:22:13|47460.29
10:22:15|47453.44
10:22:15|47453.64
10:22:17|47453.65
10:22:17|47453.64
10:22:18|47453.62
10:22:19|47450.
10:22:21|47450.
10:22:22|47444.89
10:22:23|47444.89
10:22:24|47444.84
10:22:25|47441.31
10:22:26|47444.9
10:22:27|47466.04
10:22:28|47463.9
10:22:29|47463.9
10:22:31|47460.8
10:22:31|47463.64
10:22:32|47474.98
10:22:33|47472.45
10:22:34|47470.08
10:22:35|47470.81
10:22:36|47470.8
10:22:38|47462.95
10:22:39|47459.72
10:22:40|47459.71
10:22:41|47459.71
10:22:42|47459.71
10:22:43|47459.67
10:22:44|47451.52
10:22:45|47451.7
10:22:46|47451.95
10:22:47|47451.95
10:22:48|47449.81
10:22:49|47447.63
10:22:50|47447.64
10:22:51|47450.
10:22:52|47448.19
10:22:53|47447.88
10:22:54|47445.5
10:22:55|47435.79
10:22:56|47435.8
10:22:57|47435.78
10:22:58|47435.78
10:22:59|47435.79
10:23:00|47450.6
10:23:01|47448.03
10:23:02|47445.68
10:23:03|47443.31
10:23:04|47443.01
10:23:05|47438.51
10:23:06|47432.65
10:23:07|47435.26
10:23:08|47438.5
10:23:09|47438.5
10:23:10|47450.76
10:23:11|47450.3
10:23:12|47460.
10:23:13|47459.99
10:23:15|47457.65
10:23:15|47441.89
10:23:17|47441.89
10:23:18|47441.89
10:23:20|47446.61
10:23:20|47447.82
10:23:21|47446.67
10:23:23|47446.67
10:23:25|47446.84
10:23:25|47446.85
10:23:26|47447.83
10:23:28|47460.
10:23:29|47460.
10:23:30|47453.94
10:23:31|47448.96
10:23:32|47449.96
10:23:33|47440.01
10:23:34|47433.85
10:23:35|47431.83
10:23:36|47431.67
10:23:37|47441.92
10:23:38|47436.65
10:23:40|47444.42
10:23:41|47441.61
10:23:42|47441.62
10:23:43|47441.62
10:23:44|47433.81
10:23:45|47433.81
10:23:46|47433.81
10:23:47|47433.8
10:23:48|47438.97
10:23:48|47436.87
10:23:50|47436.87
10:23:51|47436.87
10:23:52|47436.86
10:23:53|47436.86
10:23:54|47430.33
10:23:55|47436.45
10:23:56|47436.45
10:23:56|47440.1
10:23:58|47440.27
10:23:59|47449.99
10:24:00|47451.03
10:24:01|47472.81
10:24:02|47464.28
10:24:03|47464.26
10:24:04|47454.2
10:24:05|47450.01
10:24:06|47447.91
10:24:07|47436.76
10:24:08|47430.43
10:24:09|47430.43
10:24:11|47436.95
10:24:11|47435.31
10:24:13|47447.41
10:24:14|47454.36
10:24:15|47459.99
10:24:16|47460.
10:24:17|47458.32
10:24:18|47458.15
10:24:20|47455.74
10:24:20|47453.05
10:24:21|47441.75
10:24:22|47441.77
10:24:24|47443.82
10:24:24|47448.43
10:24:26|47455.72
10:24:26|47455.75
10:24:28|47451.48
10:24:29|47451.48
10:24:29|47451.47
10:24:31|47450.84
10:24:31|47441.68
10:24:32|47441.69
10:24:34|47441.69
10:24:35|47441.68
10:24:36|47441.68
10:24:36|47455.17
10:24:38|47455.23
10:24:38|47455.8
10:24:40|47458.28
10:24:40|47458.23
10:24:41|47455.75
10:24:43|47455.74
10:24:43|47455.74
10:24:45|47455.76
10:24:45|47488.53
10:24:46|47489.49
10:24:48|47490.86
10:24:48|47489.49
10:24:50|47485.67
10:24:50|47485.67
10:24:52|47483.78
10:24:52|47479.7
10:24:53|47465.68
10:24:54|47460.
10:24:55|47459.98
10:24:56|47455.75
10:24:57|47452.19
10:24:58|47460.
10:25:00|47465.17
10:25:00|47460.48
10:25:02|47473.73
10:25:03|47476.81
10:25:04|47477.01
10:25:05|47479.99
10:25:06|47479.93
10:25:07|47472.37
10:25:08|47472.37
10:25:09|47480.
10:25:10|47487.25
10:25:11|47489.62
10:25:12|47487.24
10:25:14|47479.92
10:25:15|47479.92
10:25:15|47484.94
10:25:16|47484.95
10:25:17|47484.94
10:25:19|47473.45
10:25:19|47462.58
10:25:20|47461.1
10:25:22|47454.85
10:25:22|47470.
10:25:24|47470.
10:25:24|47470.05
10:25:25|47473.24
10:25:26|47476.97
10:25:28|47465.3
10:25:28|47468.05
10:25:29|47465.11
10:25:30|47455.73
10:25:31|47451.
10:25:32|47451.
10:25:33|47436.82
10:25:36|47441.23
10:25:36|47468.98
10:25:37|47443.97
10:25:38|47443.84
10:25:39|47450.28
10:25:40|47450.35
10:25:41|47446.74
10:25:42|47446.82
10:25:43|47446.77
10:25:44|47435.89
10:25:45|47434.94
10:25:46|47431.71
10:25:47|47431.74
10:25:48|47446.45
10:25:49|47442.15
10:25:50|47451.52
10:25:51|47459.53
10:25:52|47465.64
10:25:53|47447.26
10:25:54|47445.94
10:25:55|47446.54
10:25:56|47453.26
10:25:57|47449.96
10:25:58|47437.83
10:25:59|47436.45
10:26:00|47443.75
10:26:01|47444.83
10:26:03|47444.98
10:26:03|47435.36
10:26:04|47431.44
10:26:06|47432.84
10:26:06|47437.85
10:26:07|47433.83
10:26:08|47440.41
10:26:09|47434.87
10:26:10|47426.39
10:26:13|47422.35
10:26:13|47425.59
10:26:14|47433.84
10:26:16|47444.07
10:26:18|47444.93
10:26:18|47456.31
10:26:19|47456.25
10:26:21|47456.61
10:26:22|47462.47
10:26:23|47463.02
10:26:24|47464.56
10:26:25|47464.55
10:26:26|47461.81
10:26:28|47464.34
10:26:29|47473.61
10:26:29|47479.13
10:26:31|47494.72
10:26:32|47492.57
10:26:33|47490.66
10:26:33|47477.73
10:26:36|47478.2
10:26:36|47468.28
10:26:38|47464.69
10:26:39|47469.99
10:26:40|47469.99
10:26:41|47470.02
10:26:42|47470.56
10:26:43|47472.94
10:26:44|47471.
10:26:45|47471.
10:26:46|47471.
10:26:47|47473.04
10:26:48|47473.04
10:26:49|47470.99
10:26:50|47473.
10:26:51|47472.97
10:26:52|47472.96
10:26:53|47472.94
10:26:54|47472.99
10:26:55|47456.1
10:26:56|47444.08
10:26:57|47450.13
10:26:58|47460.
10:26:59|47455.21
10:27:00|47455.22
10:27:01|47452.99
10:27:02|47460.
10:27:03|47464.49
10:27:05|47470.9
10:27:06|47500.
10:27:06|47509.99
10:27:07|47508.4
10:27:09|47497.77
10:27:09|47498.17
10:27:10|47509.27
10:27:12|47518.91
10:27:12|47525.22
10:27:15|47516.08
10:27:16|47516.24
10:27:18|47516.06
10:27:18|47499.95
10:27:21|47493.11
10:27:21|47503.7
10:27:22|47506.02
10:27:24|47499.98
10:27:25|47491.7
10:27:26|47490.
10:27:27|47499.98
10:27:28|47476.07
10:27:29|47475.24
10:27:30|47455.24
10:27:31|47454.15
10:27:32|47451.65
10:27:34|47451.76
10:27:35|47456.22
10:27:36|47451.28
10:27:37|47451.82
10:27:38|47451.73
10:27:39|47448.48
10:27:40|47447.07
10:27:41|47437.5
10:27:42|47435.25
10:27:43|47435.25
10:27:44|47420.15
10:27:45|47419.48
10:27:46|47425.02
10:27:47|47421.62
10:27:48|47411.36
10:27:49|47408.71
10:27:50|47410.09
10:27:51|47426.78
10:27:52|47424.13
10:27:53|47421.16
10:27:55|47410.31
10:27:55|47414.43
10:27:56|47410.68
10:27:58|47410.73
10:27:58|47410.
10:27:59|47410.23
10:28:01|47410.23
10:28:02|47421.44
10:28:03|47413.57
10:28:04|47401.2
10:28:05|47403.61
10:28:06|47401.18
10:28:08|47407.76
10:28:08|47402.23
10:28:09|47401.18
10:28:10|47401.18
10:28:11|47400.01
10:28:12|47400.
10:28:15|47393.61
10:28:15|47372.45
10:28:17|47386.03
10:28:17|47399.58
10:28:19|47389.5
10:28:20|47389.34
10:28:21|47395.55
10:28:22|47395.55
10:28:24|47390.02
10:28:25|47396.76
10:28:27|47393.8
10:28:27|47386.11
10:28:29|47389.07
10:28:30|47386.
10:28:31|47386.04
10:28:32|47386.2
10:28:32|47397.46
10:28:34|47400.94
10:28:35|47392.51
10:28:36|47387.39
10:28:37|47391.75
10:28:38|47387.52
10:28:39|47390.15
10:28:40|47390.44
10:28:42|47388.16
10:28:42|47406.77
10:28:43|47406.78
10:28:45|47390.13
10:28:45|47390.01
10:28:46|47390.38
10:28:47|47398.18
10:28:48|47395.37
10:28:49|47391.95
10:28:50|47379.97
10:28:51|47385.71
10:28:53|47386.09
10:28:54|47384.15
10:28:56|47398.98
10:28:56|47385.46
10:28:57|47386.3
10:28:58|47394.98
10:29:00|47391.11
10:29:01|47388.74
10:29:02|47381.57
10:29:02|47381.62
10:29:03|47396.14
10:29:05|47396.14
10:29:05|47409.98
10:29:07|47410.58
10:29:08|47406.79
10:29:09|47387.8
10:29:09|47391.43
10:29:10|47386.73
10:29:12|47385.93
10:29:13|47382.12
10:29:15|47385.39
10:29:15|47381.52
10:29:16|47381.66
10:29:18|47398.94
10:29:19|47393.7
10:29:20|47385.89
10:29:22|47383.19
10:29:23|47383.25
10:29:24|47383.24
10:29:25|47383.25
10:29:26|47390.
10:29:27|47393.7
10:29:28|47388.58
10:29:29|47386.
10:29:30|47386.36
10:29:30|47386.46
10:29:32|47386.44
10:29:33|47386.51
10:29:34|47390.59
10:29:35|47376.15
10:29:36|47382.01
10:29:37|47382.11
10:29:38|47382.11
10:29:39|47382.18
10:29:40|47382.11
10:29:41|47382.11
10:29:42|47382.98
10:29:42|47383.15
10:29:44|47385.14
10:29:45|47385.14
10:29:46|47383.26
10:29:47|47383.58
10:29:48|47383.58
10:29:49|47388.81
10:29:50|47389.13
10:29:51|47389.14
10:29:52|47389.14
10:29:53|47389.14
10:29:54|47380.01
10:29:55|47380.53
10:29:56|47380.53
10:29:57|47380.52
10:29:58|47380.52
10:29:59|47380.62
10:30:00|47380.67
10:30:01|47381.92
10:30:02|47393.81
10:30:03|47394.15
10:30:04|47391.02
10:30:05|47391.
10:30:06|47390.93
10:30:07|47390.7
10:30:09|47387.97
10:30:10|47387.82
10:30:10|47387.82
10:30:12|47387.88
10:30:13|47387.81
10:30:15|47404.52
10:30:17|47413.89
10:30:18|47423.32
10:30:20|47425.42
10:30:21|47408.88
10:30:22|47409.76
10:30:24|47400.01
10:30:25|47404.86
10:30:25|47394.15
10:30:26|47392.64
10:30:27|47392.65
10:30:28|47409.99
10:30:30|47413.36
10:30:31|47410.
10:30:32|47412.75
10:30:33|47400.02
10:30:35|47399.98
10:30:36|47405.67
10:30:37|47405.67
10:30:38|47405.67
10:30:39|47405.98
10:30:40|47389.79
10:30:41|47386.6
10:30:42|47389.07
10:30:43|47396.71
10:30:44|47399.48
10:30:44|47400.
10:30:46|47399.99
10:30:47|47400.
10:30:48|47387.5
10:30:49|47387.45
10:30:50|47387.34
10:30:51|47395.24
10:30:52|47390.54
10:30:53|47396.37
10:30:54|47393.65
10:30:55|47390.01
10:30:56|47386.65
10:30:57|47382.03
10:30:58|47381.92
10:30:59|47382.1
10:31:00|47387.45
10:31:01|47387.45
10:31:02|47398.28
10:31:03|47399.94
10:31:05|47386.59
10:31:06|47391.34
10:31:07|47391.34
10:31:09|47391.3
10:31:09|47391.31
10:31:10|47391.35
10:31:11|47391.47
10:31:12|47391.53
10:31:14|47391.53
10:31:16|47383.87
10:31:18|47387.37
10:31:20|47381.51
10:31:20|47387.31
10:31:21|47387.32
10:31:22|47387.31
10:31:23|47381.62
10:31:24|47387.3
10:31:25|47387.3
10:31:26|47387.3
10:31:27|47387.31
10:31:29|47376.85
10:31:30|47376.86
10:31:31|47376.85
10:31:32|47372.29
10:31:33|47372.29
10:31:34|47390.
10:31:35|47389.99
10:31:36|47378.36
10:31:37|47381.78
10:31:38|47381.78
10:31:39|47381.28
10:31:40|47381.28
10:31:41|47381.28
10:31:42|47375.02
10:31:43|47376.
10:31:44|47375.99
10:31:45|47375.99
10:31:46|47375.99
10:31:47|47375.99
10:31:48|47376.
10:31:49|47375.99
10:31:50|47373.23
10:31:51|47373.28
10:31:52|47371.01
10:31:53|47387.81
10:31:54|47386.62
10:31:55|47377.34
10:31:56|47385.35
10:31:57|47380.78
10:31:58|47373.87
10:31:59|47375.96
10:32:00|47379.7
10:32:01|47378.56
10:32:03|47374.29
10:32:03|47374.2
10:32:04|47377.96
10:32:05|47378.04
10:32:07|47378.32
10:32:07|47379.2
10:32:09|47387.82
10:32:10|47387.82
10:32:12|47387.82
10:32:13|47387.81
10:32:14|47384.27
10:32:15|47384.28
10:32:16|47384.28
10:32:16|47384.27
10:32:18|47385.
10:32:19|47384.99
10:32:20|47384.99
10:32:21|47384.99
10:32:22|47384.99
10:32:23|47385.
10:32:24|47384.99
10:32:25|47387.76
10:32:26|47388.19
10:32:28|47390.
10:32:29|47390.
10:32:30|47390.52
10:32:31|47387.12
10:32:32|47387.39
10:32:33|47387.45
10:32:35|47393.57
10:32:35|47399.06
10:32:36|47389.08
10:32:37|47389.19
10:32:38|47389.21
10:32:39|47389.22
10:32:41|47374.01
10:32:43|47375.97
10:32:43|47375.96
10:32:44|47375.91
10:32:45|47375.91
10:32:46|47378.88
10:32:47|47391.13
10:32:48|47391.13
10:32:50|47391.13
10:32:51|47384.13
10:32:51|47376.04
10:32:52|47376.01
10:32:54|47376.01
10:32:54|47376.47
10:32:56|47377.25
10:32:56|47377.25
10:32:58|47379.75
10:32:58|47378.52
10:32:59|47378.29
10:33:02|47378.28
10:33:02|47378.29
10:33:03|47378.3
10:33:04|47378.29
10:33:05|47379.59
10:33:06|47378.3
10:33:07|47378.31
10:33:08|47378.31
10:33:09|47378.37
10:33:10|47380.93
10:33:11|47375.84
10:33:12|47373.29
10:33:14|47366.18
10:33:15|47363.47
10:33:16|47360.74
10:33:18|47350.
10:33:20|47352.6
10:33:21|47343.41
10:33:22|47343.94
10:33:23|47325.24
10:33:24|47300.01
10:33:26|47289.4
10:33:27|47274.26
10:33:27|47279.68
10:33:29|47305.27
10:33:29|47316.66
10:33:30|47320.04
10:33:31|47308.83
10:33:32|47310.72
10:33:33|47308.83
10:33:34|47302.69
10:33:35|47307.27
10:33:36|47303.88
10:33:38|47321.57
10:33:39|47323.56
10:33:40|47323.54
10:33:41|47313.81
10:33:42|47313.86
10:33:43|47316.41
10:33:44|47324.99
10:33:45|47325.
10:33:46|47324.97
10:33:47|47310.02
10:33:48|47306.56
10:33:49|47288.06
10:33:50|47281.57
10:33:51|47285.3
10:33:52|47285.3
10:33:53|47285.35
10:33:54|47285.34
10:33:56|47285.34
10:33:57|47279.93
10:33:57|47274.07
10:33:58|47253.27
10:33:59|47232.89
10:34:01|47222.3
10:34:01|47218.51
10:34:02|47200.
10:34:03|47185.8
10:34:04|47210.16
10:34:05|47207.78
10:34:06|47231.46
10:34:08|47239.99
10:34:09|47250.64
10:34:10|47253.75
10:34:11|47253.75
10:34:12|47253.76
10:34:13|47275.36
10:34:15|47285.91
10:34:15|47285.91
10:34:16|47285.55
10:34:17|47273.73
10:34:18|47280.49
10:34:20|47282.61
10:34:21|47282.61
10:34:22|47267.11
10:34:23|47255.17
10:34:24|47253.83
10:34:25|47255.18
10:34:26|47255.17
10:34:27|47270.
10:34:28|47264.49
10:34:29|47255.17
10:34:30|47244.92
10:34:31|47244.88
10:34:32|47241.36
10:34:33|47241.16
10:34:34|47243.96
10:34:35|47223.37
10:34:36|47222.3
10:34:37|47201.72
10:34:38|47207.31
10:34:39|47222.75
10:34:40|47221.78
10:34:41|47221.77
10:34:42|47221.73
10:34:43|47221.42
10:34:44|47221.26
10:34:45|47221.26
10:34:46|47229.99
10:34:47|47229.99
10:34:48|47227.11
10:34:49|47219.36
10:34:50|47203.24
10:34:51|47203.19
10:34:52|47200.
10:34:53|47200.
10:34:54|47199.99
10:34:55|47199.98
10:34:56|47200.
10:34:57|47190.
10:34:58|47189.8
10:34:59|47174.56
10:35:00|47167.71
10:35:01|47160.01
10:35:02|47190.
10:35:03|47190.
10:35:04|47190.
10:35:05|47190.
10:35:06|47200.
10:35:08|47211.03
10:35:09|47219.51
10:35:09|47219.55
10:35:10|47221.33
10:35:11|47242.28
10:35:12|47247.19
10:35:14|47252.91
10:35:15|47270.
10:35:16|47268.65
10:35:17|47265.79
10:35:17|47255.17
10:35:19|47255.17
10:35:20|47242.29
10:35:22|47224.37
10:35:24|47207.36
10:35:24|47211.78
10:35:25|47233.81
10:35:26|47212.01
10:35:27|47212.
10:35:29|47212.06
10:35:29|47240.36
10:35:30|47238.92
10:35:31|47238.8
10:35:32|47235.61
10:35:34|47236.
10:35:34|47224.95
10:35:36|47220.35
10:35:37|47197.76
10:35:37|47207.7
10:35:38|47204.32
10:35:39|47196.51
10:35:40|47196.51
10:35:41|47196.51
10:35:43|47202.54
10:35:43|47196.5
10:35:44|47196.46
10:35:45|47179.11
10:35:46|47164.42
10:35:48|47165.95
10:35:48|47160.02
10:35:49|47161.
10:35:50|47161.
10:35:51|47161.
10:35:53|47149.01
10:35:53|47141.89
10:35:54|47140.01
10:35:55|47140.01
10:35:56|47140.01
10:35:57|47139.73
10:35:58|47135.25
10:35:59|47140.
10:36:00|47159.99
10:36:01|47158.77
10:36:02|47145.23
10:36:04|47145.15
10:36:05|47145.23
10:36:06|47152.05
10:36:06|47161.
10:36:08|47161.
10:36:09|47140.
10:36:10|47140.69
10:36:11|47125.6
10:36:12|47137.46
10:36:13|47160.
10:36:14|47160.
10:36:15|47161.
10:36:16|47160.99
10:36:17|47151.92
10:36:18|47139.44
10:36:19|47136.65
10:36:20|47127.15
10:36:22|47129.8
10:36:24|47147.22
10:36:25|47147.22
10:36:26|47159.99
10:36:26|47167.83
10:36:27|47148.67
10:36:30|47149.72
10:36:31|47154.66
10:36:32|47142.21
10:36:33|47147.92
10:36:34|47145.02
10:36:35|47148.
10:36:36|47147.94
10:36:37|47144.96
10:36:38|47133.96
10:36:39|47125.01
10:36:40|47124.96
10:36:41|47117.46
10:36:42|47144.07
10:36:43|47134.79
10:36:44|47138.58
10:36:45|47133.98
10:36:47|47140.21
10:36:48|47150.
10:36:48|47149.99
10:36:49|47149.99
10:36:51|47132.06
10:36:51|47130.01
10:36:54|47129.96
10:36:54|47143.57
10:36:55|47137.74
10:36:56|47130.13
10:36:57|47133.38
10:36:59|47137.18
10:36:59|47122.6
10:37:00|47122.71
10:37:01|47122.7
10:37:03|47122.7
10:37:03|47113.94
10:37:04|47114.41
10:37:05|47120.06
10:37:08|47115.16
10:37:08|47137.18
10:37:09|47139.93
10:37:10|47139.93
10:37:11|47134.87
10:37:12|47113.17
10:37:13|47109.08
10:37:14|47109.69
10:37:15|47109.69
10:37:16|47086.42
10:37:17|47099.41
10:37:18|47095.99
10:37:19|47087.55
10:37:20|47084.97
10:37:22|47096.
10:37:24|47095.99
10:37:26|47088.
10:37:26|47077.77
10:37:27|47074.13
10:37:28|47058.18
10:37:29|47085.6
10:37:30|47064.11
10:37:31|47069.84
10:37:32|47073.99
10:37:33|47096.
10:37:35|47095.16
10:37:35|47092.46
10:37:37|47095.3
10:37:38|47096.
10:37:39|47110.83
10:37:41|47124.32
10:37:42|47133.78
10:37:43|47134.31
10:37:44|47139.92
10:37:45|47131.99
10:37:46|47113.24
10:37:47|47085.09
10:37:48|47084.93
10:37:49|47086.07
10:37:50|47090.02
10:37:51|47089.23
10:37:53|47086.57
10:37:53|47084.81
10:37:55|47080.07
10:37:56|47084.13
10:37:57|47084.12
10:37:58|47084.12
10:37:59|47084.05
10:38:00|47074.35
10:38:01|47078.21
10:38:02|47084.05
10:38:03|47084.05
10:38:04|47110.27
10:38:05|47108.48
10:38:06|47097.04
10:38:07|47082.3
10:38:08|47071.21
10:38:09|47069.98
10:38:10|47077.67
10:38:11|47084.13
10:38:13|47100.79
10:38:13|47084.33
10:38:15|47070.
10:38:16|47080.73
10:38:18|47074.68
10:38:18|47080.82
10:38:19|47060.
10:38:20|47059.97
10:38:22|47059.85
10:38:22|47059.75
10:38:23|47042.17
10:38:24|47030.62
10:38:25|47040.01
10:38:26|47033.04
10:38:27|47018.51
10:38:29|47015.28
10:38:31|47015.29
10:38:31|47032.13
10:38:32|47020.62
10:38:33|47026.11
10:38:35|47050.
10:38:36|47047.89
10:38:37|47044.74
10:38:38|47049.18
10:38:38|47049.17
10:38:39|47046.61
10:38:40|47021.93
10:38:42|47015.3
10:38:42|47010.01
10:38:44|47016.75
10:38:44|47012.93
10:38:46|47033.92
10:38:46|47026.65
10:38:47|47020.78
10:38:48|47020.8
10:38:49|47020.79
10:38:50|47016.71
10:38:51|47012.72
10:38:53|47020.8
10:38:53|47032.36
10:38:55|47006.
10:38:55|47031.85
10:38:57|47027.36
10:38:58|47027.37
10:38:58|47027.48
10:38:59|47029.94
10:39:00|47021.41
10:39:02|47034.2
10:39:03|47034.47
10:39:04|47027.32
10:39:04|47021.77
10:39:06|47021.75
10:39:07|47016.3
10:39:07|47016.78
10:39:09|47017.63
10:39:10|47019.22
10:39:11|47019.21
10:39:13|47019.21
10:39:13|47034.46
10:39:14|47038.18
10:39:16|47043.3
10:39:16|47051.28
10:39:17|47062.88
10:39:18|47067.2
10:39:20|47077.67
10:39:20|47100.
10:39:21|47108.75
10:39:22|47096.73
10:39:25|47115.93
10:39:25|47130.
10:39:26|47122.47
10:39:27|47122.37
10:39:29|47118.31
10:39:30|47104.16
10:39:31|47104.17
10:39:32|47094.54
10:39:33|47080.95
10:39:34|47065.51
10:39:35|47070.82
10:39:36|47075.98
10:39:37|47078.28
10:39:38|47085.26
10:39:39|47079.95
10:39:40|47076.48
10:39:41|47075.48
10:39:42|47075.48
10:39:44|47083.87
10:39:45|47083.82
10:39:45|47060.
10:39:46|47058.57
10:39:48|47050.01
10:39:49|47049.28
10:39:50|47033.38
10:39:50|47030.01
10:39:51|47038.24
10:39:53|47044.89
10:39:54|47058.68
10:39:54|47059.98
10:39:56|47059.99
10:39:56|47070.69
10:39:58|47068.16
10:40:00|47068.37
10:40:00|47071.2
10:40:01|47064.59
10:40:02|47063.59
10:40:03|47063.53
10:40:04|47083.82
10:40:07|47083.83
10:40:07|47080.
10:40:08|47083.83
10:40:09|47099.99
10:40:11|47098.63
10:40:12|47094.68
10:40:13|47090.01
10:40:14|47090.02
10:40:15|47090.03
10:40:16|47100.28
10:40:17|47090.01
10:40:18|47083.83
10:40:19|47083.92
10:40:20|47097.75
10:40:21|47075.79
10:40:22|47075.78
10:40:23|47075.75
10:40:24|47072.73
10:40:25|47072.71
10:40:26|47041.27
10:40:27|47056.87
10:40:28|47050.34
10:40:29|47051.04
10:40:30|47059.97
10:40:32|47059.95
10:40:32|47056.97
10:40:33|47045.8
10:40:35|47033.11
10:40:36|47044.77
10:40:37|47038.21
10:40:37|47066.51
10:40:39|47058.19
10:40:40|47058.18
10:40:42|47058.19
10:40:43|47045.94
10:40:43|47056.72
10:40:44|47071.41
10:40:46|47066.38
10:40:47|47058.99
10:40:47|47050.41
10:40:48|47063.9
10:40:49|47055.35
10:40:50|47022.57
10:40:51|47052.57
10:40:52|47045.73
10:40:53|47040.32
10:40:54|47040.31
10:40:56|47040.31
10:40:56|47040.32
10:40:57|47032.9
10:40:58|47040.32
10:40:59|47040.33
10:41:00|47021.13
10:41:01|47037.57
10:41:02|47037.57
10:41:03|47040.32
10:41:04|47045.96
10:41:05|47040.66
10:41:06|47044.67
10:41:07|47067.31
10:41:09|47074.77
10:41:09|47076.48
10:41:10|47071.17
10:41:11|47067.51
10:41:12|47064.02
10:41:13|47070.37
10:41:14|47071.66
10:41:15|47069.68
10:41:16|47069.65
10:41:18|47069.65
10:41:18|47069.66
10:41:19|47069.66
10:41:20|47052.17
10:41:21|47056.81
10:41:22|47056.41
10:41:23|47051.93
10:41:24|47053.02
10:41:26|47053.86
10:41:27|47060.
10:41:28|47069.66
10:41:29|47071.85
10:41:30|47073.74
10:41:31|47073.76
10:41:32|47069.67
10:41:34|47069.67
10:41:35|47064.6
10:41:36|47023.16
10:41:37|47021.07
10:41:38|47024.91
10:41:40|47023.54
10:41:40|47023.56
10:41:42|47029.01
10:41:43|47020.67
10:41:44|47016.44
10:41:45|47029.95
10:41:46|47021.64
10:41:48|47000.
10:41:48|47000.
10:41:49|46985.
10:41:51|46970.27
10:41:52|46970.22
10:41:52|46944.58
10:41:53|46945.73
10:41:54|46939.41
10:41:55|46927.5
10:41:56|46920.01
10:41:57|46909.
10:41:58|46919.71
10:41:59|46911.86
10:42:00|46901.46
10:42:02|46900.01
10:42:02|46904.14
10:42:03|46916.66
10:42:05|46880.97
10:42:06|46897.42
10:42:07|46888.5
10:42:08|46888.55
10:42:09|46885.38
10:42:11|46882.98
10:42:11|46875.72
10:42:12|46875.8
10:42:13|46911.26
10:42:14|46920.01
10:42:15|46942.86
10:42:16|46946.62
10:42:17|46983.62
10:42:18|46951.95
10:42:19|46963.15
10:42:20|46961.61
10:42:21|46978.
10:42:22|46981.07
10:42:23|46979.83
10:42:24|46981.9
10:42:25|46950.1
10:42:27|46950.88
10:42:29|46952.67
10:42:29|46955.4
10:42:30|46925.12
10:42:33|46926.48
10:42:34|46921.21
10:42:34|46939.2
10:42:36|46939.33
10:42:36|46921.53
10:42:37|46930.72
10:42:38|46930.77
10:42:41|46940.48
10:42:41|46955.76
10:42:42|46955.77
10:42:43|46956.11
10:42:44|46956.23
10:42:45|46950.67
10:42:46|46938.73
10:42:47|46942.49
10:42:48|46939.4
10:42:49|46939.94
10:42:50|46944.2
10:42:51|46945.66
10:42:52|46945.82
10:42:53|46960.
10:42:54|46956.23
10:42:55|46956.22
10:42:56|46966.8
10:42:57|46955.19
10:42:58|46951.77
10:42:59|46940.
10:43:00|46938.54
10:43:01|46943.9
10:43:03|46943.92
10:43:03|46952.02
10:43:04|46972.05
10:43:05|46980.21
10:43:07|46990.
10:43:08|46982.5
10:43:09|46971.36
10:43:10|46982.45
10:43:11|46977.76
10:43:12|46977.68
10:43:13|46956.01
10:43:14|46959.47
10:43:15|46935.82
10:43:16|46951.59
10:43:17|46970.85
10:43:18|46958.15
10:43:19|46961.24
10:43:20|46958.92
10:43:21|46959.15
10:43:22|46982.48
10:43:23|46982.74
10:43:24|46985.49
10:43:26|46988.26
10:43:26|46988.17
10:43:27|46988.18
10:43:28|46998.97
10:43:29|47000.78
10:43:30|47013.52
10:43:31|47013.25
10:43:33|47027.33
10:43:35|47023.09
10:43:36|47027.57
10:43:37|47032.99
10:43:38|47043.89
10:43:38|47016.33
10:43:40|47013.68
10:43:41|47010.73
10:43:42|47027.27
10:43:43|47035.06
10:43:44|47045.99
10:43:45|47052.03
10:43:46|47069.66
10:43:47|47069.65
10:43:48|47080.
10:43:49|47080.
10:43:50|47075.91
10:43:51|47075.96
10:43:52|47063.67
10:43:53|47058.11
10:43:54|47060.26
10:43:55|47060.27
10:43:56|47060.26
10:43:57|47050.04
10:43:58|47045.53
10:43:59|47045.53
10:44:00|47039.79
10:44:01|47045.34
10:44:02|47062.88
10:44:03|47055.7
10:44:04|47054.2
10:44:05|47029.49
10:44:07|47037.77
10:44:08|47049.93
10:44:09|47055.95
10:44:09|47071.21
10:44:12|47089.85
10:44:12|47094.33
10:44:13|47110.
10:44:14|47110.76
10:44:16|47089.42
10:44:16|47091.48
10:44:17|47088.66
10:44:18|47105.66
10:44:19|47111.6
10:44:20|47111.62
10:44:21|47118.64
10:44:23|47118.73
10:44:23|47118.68
10:44:25|47113.36
10:44:25|47117.94
10:44:26|47124.06
10:44:28|47137.79
10:44:28|47155.53
10:44:30|47155.53
10:44:30|47136.87
10:44:32|47142.7
10:44:33|47136.87
10:44:34|47136.85
10:44:35|47112.86
10:44:36|47127.1
10:44:37|47132.42
10:44:37|47131.56
10:44:39|47134.65
10:44:40|47145.63
10:44:41|47145.18
10:44:42|47136.85
10:44:44|47132.58
10:44:44|47128.1
10:44:45|47124.91
10:44:47|47129.55
10:44:48|47145.51
10:44:48|47145.6
10:44:51|47140.
10:44:51|47120.45
10:44:52|47125.75
10:44:54|47122.37
10:44:55|47122.37
10:44:56|47137.76
10:44:57|47137.76
10:44:58|47145.09
10:44:59|47145.57
10:45:00|47145.72
10:45:01|47155.89
10:45:02|47159.95
10:45:03|47132.53
10:45:04|47142.04
10:45:06|47145.62
10:45:08|47145.79
10:45:09|47166.47
10:45:09|47169.99
10:45:10|47169.99
10:45:12|47166.49
10:45:12|47154.33
10:45:14|47158.92
10:45:15|47163.98
10:45:17|47174.13
10:45:18|47164.54
10:45:19|47164.48
10:45:20|47164.47
10:45:21|47164.48
10:45:22|47169.04
10:45:23|47169.03
10:45:24|47168.98
10:45:25|47168.85
10:45:26|47169.04
10:45:27|47169.99
10:45:28|47190.
10:45:30|47193.18
10:45:32|47193.82
10:45:32|47196.27
10:45:33|47197.49
10:45:34|47198.55
10:45:35|47198.55
10:45:37|47210.
10:45:37|47198.54
10:45:38|47179.24
10:45:40|47181.6
10:45:41|47184.73
10:45:42|47173.76
10:45:43|47184.42
10:45:44|47177.2
10:45:45|47140.54
10:45:46|47152.26
10:45:48|47127.43
10:45:49|47136.33
10:45:50|47139.36
10:45:50|47159.99
10:45:52|47163.05
10:45:53|47170.92
10:45:54|47170.92
10:45:55|47176.18
10:45:56|47176.18
10:45:57|47183.69
10:45:58|47195.98
10:45:59|47199.99
10:45:59|47199.94
10:46:01|47199.94
10:46:02|47195.06
10:46:03|47194.78
10:46:04|47183.9
10:46:05|47181.15
10:46:06|47181.13
10:46:07|47180.
10:46:08|47176.44
10:46:09|47181.14
10:46:11|47191.07
10:46:12|47200.
10:46:13|47199.99
10:46:14|47199.97
10:46:14|47200.
10:46:15|47204.18
10:46:16|47202.35
10:46:18|47200.34
10:46:20|47202.31
10:46:20|47219.59
10:46:21|47221.29
10:46:22|47223.28
10:46:24|47226.21
10:46:25|47220.59
10:46:27|47215.25
10:46:27|47215.25
10:46:29|47215.25
10:46:29|47221.6
10:46:30|47220.36
10:46:32|47221.5
10:46:33|47223.56
10:46:35|47223.58
10:46:35|47223.6
10:46:36|47223.59
10:46:37|47223.59
10:46:39|47216.24
10:46:40|47211.37
10:46:41|47225.96
10:46:42|47221.65
10:46:43|47217.8
10:46:44|47221.09
10:46:45|47221.08
10:46:47|47211.22
10:46:48|47212.72
10:46:49|47212.72
10:46:50|47215.57
10:46:51|47214.88
10:46:52|47215.58
10:46:53|47225.9
10:46:54|47238.99
10:46:55|47241.54
10:46:55|47248.82
10:46:56|47245.83
10:46:58|47255.17
10:46:59|47270.86
10:47:00|47280.
10:47:00|47280.19
10:47:02|47278.16
10:47:03|47279.98
10:47:04|47294.1
10:47:05|47282.66
10:47:06|47291.47
10:47:07|47297.91
10:47:08|47297.97
10:47:09|47272.72
10:47:10|47277.88
10:47:11|47275.41
10:47:13|47287.59
10:47:13|47287.58
10:47:14|47282.62
10:47:15|47277.71
10:47:17|47274.18
10:47:18|47274.18
10:47:19|47275.71
10:47:19|47297.03
10:47:22|47306.73
10:47:24|47309.87
10:47:24|47306.72
10:47:25|47309.97
10:47:26|47305.66
10:47:27|47290.
10:47:28|47280.
10:47:30|47276.97
10:47:30|47282.71
10:47:31|47270.01
10:47:33|47254.62
10:47:33|47245.25
10:47:36|47262.6
10:47:36|47263.68
10:47:38|47261.47
10:47:39|47265.22
10:47:40|47269.33
10:47:41|47270.13
10:47:42|47283.67
10:47:43|47280.01
10:47:44|47286.05
10:47:45|47285.73
10:47:46|47285.72
10:47:47|47285.73
10:47:48|47288.86
10:47:49|47290.
10:47:50|47297.74
10:47:52|47319.2
10:47:52|47319.2
10:47:54|47319.2
10:47:55|47336.82
10:47:55|47336.82
10:47:57|47345.33
10:47:58|47392.51
10:47:58|47399.99
10:48:00|47404.62
10:48:00|47387.21
10:48:02|47374.09
10:48:03|47360.49
10:48:04|47364.31
10:48:04|47364.42
10:48:05|47364.42
10:48:07|47380.31
10:48:08|47380.
10:48:10|47370.9
10:48:10|47377.47
10:48:11|47369.73
10:48:12|47343.05
10:48:13|47320.73
10:48:14|47310.2
10:48:15|47308.36
10:48:18|47347.33
10:48:18|47337.77
10:48:19|47337.78
10:48:20|47341.25
10:48:21|47359.99
10:48:23|47355.3
10:48:23|47353.66
10:48:24|47353.66
10:48:25|47340.94
10:48:26|47344.78
10:48:27|47338.5
10:48:28|47342.45
10:48:29|47358.83
10:48:30|47382.62
10:48:31|47367.9
10:48:32|47376.74
10:48:34|47356.77
10:48:35|47376.66
10:48:36|47373.91
10:48:37|47387.52
10:48:38|47376.65
10:48:40|47373.88
10:48:41|47366.86
10:48:42|47366.85
10:48:43|47371.46
10:48:44|47365.17
10:48:44|47335.75
10:48:46|47336.11
10:48:48|47344.11
10:48:48|47344.11
10:48:49|47314.13
10:48:50|47335.4
10:48:51|47349.28
10:48:52|47339.9
10:48:53|47339.89
10:48:55|47322.02
10:48:55|47339.99
10:48:56|47339.86
10:48:58|47339.85
10:48:58|47360.22
10:48:59|47362.86
10:49:00|47378.44
10:49:01|47385.15
10:49:03|47379.1
10:49:03|47379.1
10:49:04|47379.11
10:49:05|47379.08
10:49:06|47360.24
10:49:07|47363.78
10:49:08|47376.14
10:49:09|47385.41
10:49:11|47391.69
10:49:13|47387.64
10:49:14|47371.6
10:49:14|47370.18
10:49:15|47371.6
10:49:16|47371.61
10:49:18|47366.58
10:49:20|47360.25
10:49:20|47360.49
10:49:21|47376.24
10:49:22|47376.04
10:49:23|47376.03
10:49:24|47376.03
10:49:25|47367.36
10:49:27|47339.63
10:49:27|47329.01
10:49:28|47309.14
10:49:29|47309.11
10:49:30|47328.24
10:49:31|47322.42
10:49:32|47313.21
10:49:34|47312.07
10:49:35|47282.72
10:49:36|47270.17
10:49:37|47292.16
10:49:39|47285.34
10:49:39|47285.32
10:49:42|47246.06
10:49:43|47260.2
10:49:43|47247.46
10:49:44|47244.02
10:49:47|47244.02
10:49:47|47269.5
10:49:48|47265.21
10:49:49|47255.76
10:49:50|47255.76
10:49:52|47255.76
10:49:53|47260.43
10:49:54|47260.42
10:49:55|47241.86
10:49:56|47233.56
10:49:57|47230.96
10:49:58|47210.01
10:49:59|47210.01
10:50:00|47211.43
10:50:01|47213.6
10:50:03|47220.57
10:50:03|47220.57
10:50:04|47201.56
10:50:05|47220.57
10:50:08|47217.86
10:50:08|47217.85
10:50:09|47227.01
10:50:11|47236.39
10:50:12|47246.78
10:50:13|47260.39
10:50:14|47267.69
10:50:16|47286.55
10:50:17|47294.91
10:50:19|47297.37
10:50:20|47294.91
10:50:21|47285.35
10:50:21|47280.21
10:50:24|47258.17
10:50:24|47264.32
10:50:26|47268.19
10:50:26|47233.3
10:50:27|47238.13
10:50:28|47227.68
10:50:30|47210.72
10:50:31|47208.66
10:50:32|47209.61
10:50:33|47208.32
10:50:35|47197.63
10:50:37|47186.05
10:50:39|47200.13
10:50:40|47198.21
10:50:42|47206.96
10:50:44|47201.44
10:50:44|47201.62
10:50:45|47195.
10:50:46|47195.
10:50:48|47195.
10:50:48|47200.9
10:50:49|47195.54
10:50:50|47195.55
10:50:51|47201.55
10:50:53|47214.7
10:50:53|47202.29
10:50:55|47200.28
10:50:55|47195.51
10:50:56|47195.
10:50:57|47195.54
10:50:58|47184.01
10:50:59|47182.13
10:51:00|47160.49
10:51:02|47155.37
10:51:02|47155.36
10:51:03|47165.94
10:51:04|47168.72
10:51:06|47168.72
10:51:08|47168.71
10:51:09|47168.68
10:51:10|47183.26
10:51:11|47184.
10:51:12|47184.
10:51:13|47184.
10:51:14|47184.
10:51:15|47187.55
10:51:16|47207.39
10:51:17|47210.15
10:51:19|47220.
10:51:21|47216.99
10:51:22|47217.11
10:51:23|47232.44
10:51:24|47238.08
10:51:25|47238.13
10:51:26|47238.13
10:51:27|47234.25
10:51:28|47220.23
10:51:29|47220.23
10:51:30|47238.13
10:51:31|47234.23
10:51:32|47228.55
10:51:33|47223.28
10:51:34|47223.28
10:51:35|47238.11
10:51:37|47239.98
10:51:38|47233.68
10:51:38|47225.74
10:51:40|47239.9
10:51:41|47242.39
10:51:42|47244.82
10:51:43|47244.78
10:51:44|47238.32
10:51:45|47238.32
10:51:46|47238.34
10:51:47|47240.92
10:51:48|47240.92
10:51:49|47251.21
10:51:51|47269.99
10:51:52|47269.99
10:51:53|47260.36
10:51:54|47260.33
10:51:54|47260.37
10:51:56|47270.
10:51:57|47269.99
10:51:58|47270.02
10:51:59|47282.57
10:52:00|47284.25
10:52:01|47284.25
10:52:01|47289.19
10:52:03|47296.83
10:52:04|47297.5
10:52:05|47267.65
10:52:07|47283.01
10:52:08|47291.08
10:52:08|47293.24
10:52:09|47300.26
10:52:10|47300.84
10:52:11|47287.54
10:52:12|47287.52
10:52:15|47287.12
10:52:15|47272.1
10:52:17|47264.03
10:52:18|47267.8
10:52:19|47267.93
10:52:20|47268.33
10:52:21|47268.33
10:52:22|47268.33
10:52:23|47268.33
10:52:24|47258.34
10:52:25|47244.56
10:52:26|47235.29
10:52:27|47235.25
10:52:28|47235.19
10:52:29|47226.34
10:52:30|47235.26
10:52:31|47233.87
10:52:32|47233.87
10:52:33|47233.86
10:52:34|47233.87
10:52:35|47233.87
10:52:37|47236.65
10:52:37|47237.32
10:52:38|47247.55
10:52:41|47238.77
10:52:42|47239.53
10:52:43|47238.79
10:52:44|47242.99
10:52:45|47253.69
10:52:46|47257.37
10:52:47|47257.37
10:52:48|47254.52
10:52:50|47260.
10:52:51|47258.17
10:52:52|47258.17
10:52:54|47255.88
10:52:55|47255.88
10:52:56|47261.23
10:52:56|47261.24
10:52:57|47261.24
10:52:58|47262.27
10:52:59|47262.27
10:53:02|47262.26
10:53:02|47262.23
10:53:03|47279.97
10:53:04|47283.34
10:53:05|47299.64
10:53:06|47300.3
10:53:07|47305.01
10:53:08|47311.02
10:53:09|47322.46
10:53:10|47326.86
10:53:12|47315.58
10:53:12|47311.48
10:53:13|47302.89
10:53:14|47291.93
10:53:15|47299.1
10:53:16|47306.27
10:53:17|47304.74
10:53:19|47300.
10:53:20|47300.01
10:53:21|47326.88
10:53:22|47319.36
10:53:23|47320.47
10:53:24|47320.37
10:53:25|47309.72
10:53:26|47309.8
10:53:27|47320.35
10:53:28|47305.92
10:53:29|47310.88
10:53:30|47319.51
10:53:31|47312.36
10:53:32|47315.66
10:53:33|47300.01
10:53:34|47300.
10:53:35|47302.04
10:53:36|47309.92
10:53:37|47301.65
10:53:38|47301.19
10:53:39|47301.19
10:53:40|47311.71
10:53:41|47311.63
10:53:42|47313.57
10:53:43|47316.54
10:53:44|47316.62
10:53:45|47316.46
10:53:47|47321.86
10:53:48|47338.4
10:53:49|47340.
10:53:50|47347.63
10:53:51|47347.62
10:53:52|47338.39
10:53:53|47338.39
10:53:53|47344.23
10:53:55|47344.25
10:53:57|47343.9
10:53:58|47330.59
10:53:59|47330.8
10:53:59|47338.37
10:54:00|47347.63
10:54:01|47362.31
10:54:03|47359.17
10:54:03|47359.78
10:54:05|47363.33
10:54:05|47363.61
10:54:07|47373.56
10:54:07|47367.83
10:54:09|47367.91
10:54:09|47378.28
10:54:12|47385.
10:54:12|47387.93
10:54:14|47378.29
10:54:15|47383.24
10:54:16|47356.79
10:54:17|47350.86
10:54:18|47345.27
10:54:19|47345.57
10:54:20|47348.82
10:54:21|47345.27
10:54:22|47349.74
10:54:23|47353.09
10:54:24|47353.09
10:54:25|47350.02
10:54:26|47323.45
10:54:27|47316.
10:54:28|47325.01
10:54:29|47327.75
10:54:30|47337.82
10:54:31|47337.83
10:54:32|47335.01
10:54:33|47331.33
10:54:34|47331.3
10:54:35|47331.3
10:54:36|47331.29
10:54:37|47331.3
10:54:38|47334.17
10:54:39|47344.84
10:54:40|47368.2
10:54:41|47369.99
10:54:43|47364.15
10:54:44|47359.33
10:54:45|47361.37
10:54:46|47361.38
10:54:47|47349.91
10:54:48|47344.94
10:54:49|47344.92
10:54:50|47336.48
10:54:51|47330.28
10:54:51|47334.21
10:54:53|47329.34
10:54:54|47329.39
10:54:55|47332.67
10:54:56|47329.36
10:54:57|47324.57
10:54:58|47325.42
10:54:59|47334.25
10:55:00|47346.08
10:55:02|47351.93
10:55:03|47356.14
10:55:05|47337.93
10:55:06|47333.95
10:55:06|47337.93
10:55:08|47337.93
10:55:08|47337.93
10:55:09|47337.93
10:55:12|47337.93
10:55:12|47343.88
10:55:13|47343.88
10:55:14|47350.85
10:55:16|47355.18
10:55:17|47358.32
10:55:18|47354.26
10:55:19|47356.09
10:55:20|47369.63
10:55:21|47375.28
10:55:22|47378.38
10:55:23|47378.37
10:55:24|47378.76
10:55:25|47383.87
10:55:26|47361.39
10:55:27|47354.35
10:55:28|47361.28
10:55:29|47361.47
10:55:30|47341.08
10:55:31|47349.76
10:55:32|47349.76
10:55:33|47349.76
10:55:34|47350.92
10:55:35|47354.41
10:55:36|47355.59
10:55:37|47355.4
10:55:38|47350.
10:55:39|47350.
10:55:41|47344.67
10:55:42|47346.34
10:55:44|47350.92
10:55:45|47351.57
10:55:45|47351.62
10:55:46|47351.62
10:55:47|47332.22
10:55:50|47329.98
10:55:51|47333.19
10:55:52|47329.97
10:55:53|47332.59
10:55:54|47332.59
10:55:55|47326.7
10:55:56|47296.63
10:55:57|47299.99
10:55:58|47299.99
10:55:59|47300.05
10:56:00|47301.38
10:56:01|47304.74
10:56:02|47307.93
10:56:03|47332.6
10:56:05|47323.71
10:56:06|47328.
10:56:07|47330.01
10:56:08|47330.02
10:56:09|47343.39
10:56:11|47343.33
10:56:12|47338.48
10:56:14|47338.07
10:56:15|47338.07
10:56:16|47338.08
10:56:17|47338.07
10:56:17|47323.64
10:56:19|47323.64
10:56:19|47318.27
10:56:20|47318.77
10:56:22|47321.47
10:56:22|47327.23
10:56:23|47327.29
10:56:24|47327.23
10:56:25|47305.42
10:56:26|47321.62
10:56:27|47320.29
10:56:30|47319.59
10:56:30|47326.98
10:56:32|47338.07
10:56:33|47359.99
10:56:34|47373.93
10:56:35|47362.2
10:56:36|47359.09
10:56:37|47342.97
10:56:38|47343.81
10:56:39|47346.19
10:56:40|47343.12
10:56:41|47345.04
10:56:42|47347.94
10:56:43|47361.15
10:56:45|47361.7
10:56:46|47361.7
10:56:47|47362.89
10:56:48|47364.47
10:56:49|47364.37
10:56:50|47361.72
10:56:52|47375.59
10:56:52|47381.17
10:56:54|47410.46
10:56:55|47429.95
10:56:55|47447.7
10:56:58|47450.82
10:56:58|47464.09
10:56:59|47461.92
10:57:00|47479.07
10:57:01|47483.21
10:57:02|47474.01
10:57:03|47475.79
10:57:04|47478.28
10:57:05|47487.5
10:57:06|47474.2
10:57:08|47484.32
10:57:08|47487.28
10:57:10|47493.66
10:57:11|47494.21
10:57:12|47497.74
10:57:13|47497.78
10:57:14|47498.
10:57:15|47484.31
10:57:15|47468.67
10:57:17|47449.48
10:57:17|47441.96
10:57:18|47456.33
10:57:19|47472.75
10:57:21|47462.7
10:57:22|47465.63
10:57:22|47481.88
10:57:23|47490.
10:57:25|47495.47
10:57:25|47492.48
10:57:28|47483.82
10:57:28|47462.85
10:57:29|47482.86
10:57:31|47480.05
10:57:31|47480.05
10:57:32|47489.85
10:57:34|47497.93
10:57:35|47508.96
10:57:36|47517.89
10:57:37|47525.77
10:57:38|47533.77
10:57:39|47540.01
10:57:40|47512.04
10:57:41|47509.79
10:57:43|47514.29
10:57:44|47508.57
10:57:45|47498.36
10:57:46|47498.38
10:57:46|47475.31
10:57:49|47480.51
10:57:49|47492.47
10:57:51|47493.34
10:57:51|47493.35
10:57:52|47500.45
10:57:53|47504.25
10:57:55|47504.26
10:57:56|47504.26
10:57:57|47504.26
10:57:58|47498.38
10:57:59|47494.25
10:58:00|47480.06
10:58:01|47449.23
10:58:03|47463.79
10:58:04|47454.33
10:58:05|47456.15
10:58:06|47468.16
10:58:07|47466.03
10:58:09|47465.45
10:58:10|47458.89
10:58:11|47458.88
10:58:12|47472.2
10:58:13|47499.99
10:58:14|47492.92
10:58:16|47488.36
10:58:16|47487.02
10:58:17|47486.97
10:58:18|47478.08
10:58:19|47481.35
10:58:20|47488.98
10:58:21|47480.8
10:58:22|47469.34
10:58:23|47457.24
10:58:25|47451.26
10:58:26|47451.31
10:58:28|47454.94
10:58:29|47467.56
10:58:30|47478.57
10:58:31|47467.17
10:58:32|47463.95
10:58:32|47463.94
10:58:34|47463.98
10:58:35|47464.59
10:58:36|47485.
10:58:36|47483.39
10:58:38|47483.38
10:58:39|47484.99
10:58:40|47488.78
10:58:41|47474.81
10:58:42|47458.88
10:58:43|47465.18
10:58:45|47466.34
10:58:45|47466.34
10:58:47|47466.35
10:58:48|47440.03
10:58:48|47450.14
10:58:50|47453.92
10:58:50|47453.92
10:58:51|47453.98
10:58:52|47455.4
10:58:55|47459.09
10:58:55|47450.16
10:58:56|47453.18
10:58:57|47453.17
10:58:58|47465.15
10:58:59|47465.24
10:59:00|47476.86
10:59:02|47470.19
10:59:04|47460.58
10:59:04|47460.58
10:59:06|47457.86
10:59:07|47437.52
10:59:08|47432.97
10:59:10|47433.02
10:59:11|47422.15
10:59:12|47414.54
10:59:13|47414.54
10:59:13|47414.54
10:59:15|47428.3
10:59:15|47433.11
10:59:17|47429.67
10:59:18|47429.67
10:59:18|47429.67
10:59:20|47429.67
10:59:20|47429.68
10:59:22|47428.35
10:59:23|47451.28
10:59:23|47449.83
10:59:24|47431.84
10:59:26|47431.84
10:59:27|47437.78
10:59:28|47437.77
10:59:28|47438.
10:59:30|47436.43
10:59:31|47436.42
10:59:31|47452.6
10:59:33|47458.64
10:59:34|47458.63
10:59:35|47458.63
10:59:36|47458.64
10:59:37|47454.55
10:59:37|47435.65
10:59:39|47434.26
10:59:39|47422.94
10:59:41|47428.92
10:59:41|47429.42
10:59:43|47429.32
10:59:44|47429.28
10:59:45|47437.77
10:59:45|47447.87
10:59:48|47438.87
10:59:49|47433.03
10:59:49|47438.83
10:59:50|47438.83
10:59:52|47429.31
10:59:53|47436.97
10:59:54|47460.
10:59:55|47455.1
10:59:57|47440.65
10:59:58|47440.1
10:59:59|47441.37
11:00:00|47441.37
11:00:01|47441.37
11:00:02|47441.31
11:00:03|47437.48
11:00:05|47407.66
11:00:06|47407.66
11:00:07|47407.66
11:00:08|47380.66
11:00:08|47366.33
11:00:10|47382.95
11:00:11|47380.66
11:00:12|47366.33
11:00:14|47369.14
11:00:14|47369.08
11:00:16|47382.2
11:00:16|47382.2
11:00:17|47382.2
11:00:18|47382.2
11:00:20|47370.55
11:00:22|47359.44
11:00:22|47369.36
11:00:23|47376.69
11:00:24|47377.58
11:00:26|47372.32
11:00:26|47372.32
11:00:27|47372.33
11:00:28|47365.08
11:00:30|47364.25
11:00:31|47367.4
11:00:32|47367.4
11:00:33|47363.35
11:00:34|47365.25
11:00:35|47364.97
11:00:36|47367.41
11:00:37|47350.91
11:00:38|47354.86
11:00:39|47364.8
11:00:40|47367.11
11:00:41|47368.1
11:00:42|47368.1
11:00:43|47368.1
11:00:44|47369.93
11:00:45|47369.16
11:00:46|47369.15
11:00:48|47369.16
11:00:50|47368.81
11:00:50|47368.1
11:00:51|47356.38
11:00:54|47377.62
11:00:54|47393.29
11:00:55|47393.34
11:00:56|47396.73
11:00:58|47411.29
11:00:58|47425.42
11:00:59|47429.93
11:01:00|47426.72
11:01:01|47430.02
11:01:02|47431.91
11:01:03|47431.87
11:01:04|47416.9
11:01:06|47434.68
11:01:06|47430.86
11:01:07|47430.81
11:01:09|47434.69
11:01:10|47434.7
11:01:11|47434.7
11:01:13|47434.7
11:01:14|47445.67
11:01:15|47461.82
11:01:16|47463.28
11:01:17|47463.09
11:01:18|47451.01
11:01:19|47439.6
11:01:20|47433.19
11:01:21|47433.19
11:01:22|47433.16
11:01:23|47429.99
11:01:24|47420.46
11:01:25|47424.14
11:01:26|47429.65
11:01:27|47429.99
11:01:28|47429.99
11:01:29|47405.41
11:01:30|47406.3
11:01:31|47400.01
11:01:32|47388.83
11:01:33|47377.9
11:01:34|47377.95
11:01:35|47379.8
11:01:37|47376.79
11:01:37|47354.19
11:01:39|47354.19
11:01:40|47354.19
11:01:40|47341.97
11:01:42|47352.13
11:01:43|47355.94
11:01:43|47355.9
11:01:44|47355.9
11:01:46|47355.9
11:01:46|47370.77
11:01:48|47368.95
11:01:48|47355.92
11:01:50|47353.94
11:01:51|47355.91
11:01:52|47361.03
11:01:52|47343.98
11:01:54|47340.29
11:01:54|47341.41
11:01:55|47340.65
11:01:57|47320.66
11:01:57|47331.85
11:01:58|47316.7
11:01:59|47320.51
11:02:01|47319.31
11:02:02|47302.83
11:02:03|47299.01
11:02:04|47280.99
11:02:04|47282.62
11:02:06|47269.47
11:02:07|47271.25
11:02:08|47265.08
11:02:09|47253.23
11:02:10|47252.89
11:02:11|47252.89
11:02:12|47256.14
11:02:13|47279.24
11:02:14|47292.45
11:02:15|47292.45
11:02:16|47278.39
11:02:17|47259.84
11:02:18|47257.64
11:02:19|47247.24
11:02:20|47259.79
11:02:22|47253.94
11:02:23|47254.47
11:02:24|47268.72
11:02:25|47267.11
11:02:25|47262.08
11:02:27|47264.77
11:02:27|47250.08
11:02:29|47244.29
11:02:29|47250.44
11:02:31|47250.43
11:02:32|47256.81
11:02:33|47254.94
11:02:34|47260.12
11:02:35|47267.81
11:02:36|47267.81
11:02:36|47267.8
11:02:38|47276.27
11:02:38|47277.03
11:02:39|47295.44
11:02:40|47287.8
11:02:42|47276.97
11:02:43|47276.78
11:02:43|47276.79
11:02:44|47250.08
11:02:45|47257.83
11:02:46|47250.08
11:02:48|47239.06
11:02:48|47259.28
11:02:50|47259.28
11:02:51|47252.08
11:02:51|47252.07
11:02:54|47252.08
11:02:55|47263.58
11:02:56|47252.63
11:02:56|47262.11
11:02:58|47262.12
11:02:59|47254.97
11:02:59|47251.64
11:03:00|47251.65
11:03:01|47262.12
11:03:02|47265.77
11:03:03|47264.74
11:03:06|47249.75
11:03:06|47252.09
11:03:08|47255.13
11:03:08|47254.98
11:03:09|47240.36
11:03:10|47235.28
11:03:12|47230.52
11:03:12|47230.79
11:03:13|47233.5
11:03:14|47233.55
11:03:15|47227.75
11:03:16|47224.08
11:03:18|47227.08
11:03:18|47227.13
11:03:19|47227.18
11:03:20|47230.
11:03:21|47239.
11:03:22|47249.19
11:03:23|47256.21
11:03:24|47255.1
11:03:25|47250.76
11:03:26|47249.96
11:03:28|47249.96
11:03:29|47262.83
11:03:30|47276.26
11:03:31|47279.43
11:03:32|47271.13
11:03:33|47271.17
11:03:34|47274.03
11:03:35|47263.05
11:03:36|47263.04
11:03:37|47265.96
11:03:38|47265.96
11:03:39|47274.03
11:03:40|47272.
11:03:41|47259.95
11:03:42|47257.09
11:03:43|47257.09
11:03:44|47269.44
11:03:45|47270.27
11:03:46|47269.91
11:03:47|47269.86
11:03:49|47269.55
11:03:51|47276.28
11:03:51|47276.56
11:03:52|47276.59
11:03:53|47276.59
11:03:54|47276.58
11:03:55|47276.63
11:03:57|47276.64
11:03:58|47276.64
11:03:58|47282.72
11:03:59|47289.38
11:04:01|47294.92
11:04:02|47309.99
11:04:03|47311.66
11:04:05|47313.5
11:04:06|47313.5
11:04:07|47315.91
11:04:08|47320.
11:04:09|47307.79
11:04:10|47309.79
11:04:11|47309.85
11:04:12|47315.94
11:04:13|47329.21
11:04:14|47317.03
11:04:15|47317.03
11:04:17|47313.81
11:04:18|47310.46
11:04:19|47310.47
11:04:20|47305.78
11:04:21|47294.93
11:04:22|47280.54
11:04:23|47280.52
11:04:24|47270.
11:04:25|47265.03
11:04:26|47265.23
11:04:27|47270.52
11:04:28|47274.91
11:04:30|47275.44
11:04:31|47262.09
11:04:31|47261.89
11:04:32|47261.19
11:04:33|47266.89
11:04:35|47276.28
11:04:36|47276.27
11:04:37|47276.27
11:04:38|47273.19
11:04:38|47250.74
11:04:40|47244.51
11:04:40|47246.6
11:04:41|47254.29
11:04:43|47245.88
11:04:44|47246.07
11:04:44|47248.71
11:04:46|47250.
11:04:47|47250.
11:04:48|47267.85
11:04:49|47265.15
11:04:51|47265.11
11:04:53|47252.49
11:04:53|47252.47
11:04:54|47252.47
11:04:55|47246.57
11:04:56|47243.53
11:04:58|47245.26
11:04:59|47252.46
11:04:59|47248.
11:05:00|47247.8
11:05:02|47243.1
11:05:03|47234.04
11:05:03|47229.8
11:05:04|47229.76
11:05:05|47232.6
11:05:07|47261.1
11:05:07|47256.22
11:05:08|47250.25
11:05:10|47246.78
11:05:11|47231.51
11:05:12|47248.1
11:05:12|47253.48
11:05:14|47253.48
11:05:15|47250.26
11:05:16|47250.27
11:05:17|47249.21
11:05:18|47254.15
11:05:19|47263.96
11:05:19|47263.76
11:05:20|47263.02
11:05:22|47253.36
11:05:23|47253.36
11:05:25|47251.74
11:05:25|47256.08
11:05:26|47254.98
11:05:27|47254.96
11:05:28|47252.56
11:05:29|47263.42
11:05:30|47276.28
11:05:31|47276.27
11:05:32|47276.26
11:05:33|47276.24
11:05:34|47276.24
11:05:35|47276.26
11:05:36|47276.28
11:05:37|47296.26
11:05:39|47298.72
11:05:40|47290.13
11:05:40|47292.48
11:05:41|47292.41
11:05:42|47286.37
11:05:43|47285.55
11:05:44|47285.76
11:05:45|47294.66
11:05:47|47290.
11:05:47|47281.
11:05:48|47281.01
11:05:49|47281.06
11:05:50|47293.86
11:05:51|47299.46
11:05:52|47300.99
11:05:53|47303.93
11:05:55|47309.99
11:05:55|47301.1
11:05:56|47298.18
11:05:57|47299.68
11:05:58|47298.18
11:05:59|47298.18
11:06:00|47298.18
11:06:01|47297.73
11:06:02|47297.73
11:06:03|47297.75
11:06:04|47270.97
11:06:05|47247.04
11:06:06|47244.51
11:06:07|47241.92
11:06:08|47217.21
11:06:09|47228.74
11:06:10|47222.29
11:06:11|47227.08
11:06:12|47224.16
11:06:14|47236.43
11:06:15|47225.4
11:06:16|47230.79
11:06:17|47213.87
11:06:18|47200.04
11:06:19|47198.62
11:06:20|47188.01
11:06:21|47179.5
11:06:22|47172.1
11:06:23|47164.03
11:06:24|47157.7
11:06:25|47136.85
11:06:26|47140.76
11:06:27|47149.86
11:06:28|47148.32
11:06:29|47144.39
11:06:30|47149.98
11:06:32|47170.
11:06:33|47149.99
11:06:33|47157.7
11:06:35|47151.24
11:06:36|47151.25
11:06:37|47147.66
11:06:38|47144.85
11:06:39|47151.4
11:06:40|47156.32
11:06:41|47156.32
11:06:42|47138.82
11:06:42|47131.09
11:06:44|47130.47
11:06:44|47121.2
11:06:46|47120.95
11:06:47|47120.95
11:06:47|47121.
11:06:48|47113.92
11:06:51|47114.
11:06:52|47121.6
11:06:52|47109.38
11:06:54|47117.86
11:06:54|47126.36
11:06:55|47140.
11:06:56|47140.05
11:06:57|47140.32
11:06:59|47130.
11:06:59|47129.89
11:07:00|47128.1
11:07:01|47132.72
11:07:02|47148.69
11:07:03|47133.06
11:07:05|47128.75
11:07:06|47120.
11:07:07|47123.72
11:07:09|47123.72
11:07:10|47123.73
11:07:11|47136.61
11:07:13|47146.59
11:07:13|47143.97
11:07:15|47144.94
11:07:16|47112.46
11:07:16|47101.7
11:07:18|47087.79
11:07:18|47097.52
11:07:20|47089.85
11:07:21|47080.03
11:07:22|47083.33
11:07:22|47071.54
11:07:25|47044.62
11:07:25|47033.69
11:07:26|47037.55
11:07:27|47043.95
11:07:28|47047.41
11:07:29|47047.41
11:07:30|47047.46
11:07:31|47068.23
11:07:32|47076.55
11:07:33|47087.88
11:07:34|47080.04
11:07:35|47074.19
11:07:36|47070.62
11:07:37|47070.62
11:07:38|47070.63
11:07:39|47044.14
11:07:40|47063.63
11:07:41|47064.6
11:07:42|47064.58
11:07:43|47064.58
11:07:44|47071.21
11:07:45|47073.65
11:07:46|47064.65
11:07:47|47064.64
11:07:48|47064.65
11:07:49|47050.
11:07:50|47049.13
11:07:52|47059.32
11:07:53|47055.78
11:07:55|47051.33
11:07:56|47051.33
11:07:57|47066.99
11:07:58|47073.74
11:07:59|47060.49
11:08:00|47066.35
11:08:01|47084.04
11:08:02|47084.04
11:08:03|47089.84
11:08:04|47089.84
11:08:05|47092.59
11:08:06|47099.91
11:08:08|47090.2
11:08:08|47079.43
11:08:09|47076.32
11:08:10|47064.08
11:08:11|47058.78
11:08:12|47053.35
11:08:13|47073.35
11:08:14|47073.35
11:08:15|47073.46
11:08:16|47089.84
11:08:17|47065.76
11:08:19|47059.41
11:08:20|47053.64
11:08:21|47039.18
11:08:22|47049.08
11:08:23|47057.77
11:08:24|47057.76
11:08:25|47052.
11:08:26|47046.95
11:08:27|47047.06
11:08:29|47063.
11:08:30|47063.
11:08:30|47068.81
11:08:32|47071.2
11:08:33|47084.17
11:08:34|47088.75
11:08:34|47088.74
11:08:35|47071.21
11:08:37|47071.23
11:08:38|47071.22
11:08:39|47065.17
11:08:39|47065.09
11:08:41|47065.17
11:08:43|47057.77
11:08:43|47056.73
11:08:44|47056.73
11:08:45|47054.48
11:08:46|47070.71
11:08:47|47070.83
11:08:48|47068.1
11:08:49|47075.87
11:08:50|47065.8
11:08:51|47065.7
11:08:52|47065.17
11:08:54|47040.16
11:08:55|47040.16
11:08:56|47044.06
11:08:58|47055.83
11:08:59|47055.83
11:09:01|47055.83
11:09:02|47059.94
11:09:03|47059.85
11:09:04|47059.79
11:09:05|47053.65
11:09:06|47033.85
11:09:07|47031.05
11:09:08|47034.85
11:09:09|47034.9
11:09:09|47024.54
11:09:10|47024.59
11:09:12|47029.03
11:09:13|47021.04
11:09:14|47015.07
11:09:15|47014.96
11:09:17|47009.93
11:09:18|47004.86
11:09:18|47018.34
11:09:19|47018.34
11:09:21|47018.35
11:09:21|47033.92
11:09:23|47039.6
11:09:23|47037.86
11:09:24|47039.61
11:09:25|47039.6
11:09:26|47039.61
11:09:27|47043.18
11:09:29|47042.99
11:09:30|47031.75
11:09:30|47031.75
11:09:31|47035.88
11:09:33|47034.55
11:09:33|47036.33
11:09:34|47037.04
11:09:36|47039.69
11:09:36|47053.16
11:09:37|47061.81
11:09:38|47061.76
11:09:40|47061.78
11:09:41|47060.68
11:09:42|47060.47
11:09:43|47040.
11:09:44|47039.61
11:09:45|47039.61
11:09:46|47033.93
11:09:47|47048.42
11:09:48|47056.04
11:09:49|47056.04
11:09:50|47056.03
11:09:51|47052.36
11:09:52|47056.03
11:09:53|47058.35
11:09:54|47065.36
11:09:55|47060.83
11:09:56|47058.24
11:09:58|47058.24
11:09:59|47057.66
11:10:00|47057.66
11:10:01|47054.08
11:10:02|47054.08
11:10:03|47040.01
11:10:04|47039.61
11:10:05|47037.29
11:10:07|47039.82
11:10:08|47045.22
11:10:09|47055.38
11:10:10|47082.45
11:10:11|47055.77
11:10:12|47057.42
11:10:13|47064.82
11:10:14|47064.77
11:10:15|47052.58
11:10:16|47060.26
11:10:17|47060.31
11:10:18|47072.13
11:10:19|47072.12
11:10:20|47050.67
11:10:21|47050.63
11:10:22|47058.33
11:10:23|47063.47
11:10:24|47072.02
11:10:25|47077.66
11:10:26|47087.08
11:10:28|47099.99
11:10:28|47102.79
11:10:29|47119.99
11:10:30|47119.77
11:10:31|47119.78
11:10:32|47116.25
11:10:33|47117.56
11:10:34|47131.16
11:10:35|47119.61
11:10:36|47119.65
11:10:37|47119.63
11:10:38|47119.73
11:10:39|47115.73
11:10:40|47117.9
11:10:41|47113.86
11:10:42|47102.8
11:10:44|47099.62
11:10:44|47094.64
11:10:45|47090.47
11:10:46|47090.46
11:10:47|47084.88
11:10:48|47091.4
11:10:49|47091.4
11:10:50|47100.86
11:10:51|47092.04
11:10:52|47080.
11:10:53|47070.
11:10:54|47070.05
11:10:56|47060.24
11:10:58|47066.88
11:10:58|47079.98
11:11:00|47077.52
11:11:01|47072.09
11:11:01|47065.72
11:11:03|47067.69
11:11:05|47071.19
11:11:06|47069.33
11:11:06|47079.98
11:11:07|47085.62
11:11:10|47063.06
11:11:10|47052.79
11:11:11|47068.3
11:11:12|47049.13
11:11:14|47030.
11:11:15|47029.93
11:11:17|47034.12
11:11:18|47043.76
11:11:18|47043.76
11:11:19|47037.24
11:11:21|47026.65
11:11:21|47016.07
11:11:23|47016.03
11:11:24|47016.09
11:11:25|47016.14
11:11:26|47020.07
11:11:26|47036.56
11:11:28|47025.9
11:11:28|47029.31
11:11:30|47029.31
11:11:32|47031.67
11:11:32|47034.3
11:11:34|47054.
11:11:34|47058.86
11:11:35|47060.29
11:11:37|47046.88
11:11:37|47046.88
11:11:38|47050.
11:11:39|47049.99
11:11:40|47049.99
11:11:41|47040.01
11:11:42|47038.33
11:11:43|47029.51
11:11:44|47028.34
11:11:45|47020.42
11:11:46|47006.7
11:11:48|47021.84
11:11:48|47021.83
11:11:50|47030.46
11:11:50|47030.46
11:11:52|47030.46
11:11:52|47030.6
11:11:54|47037.41
11:11:54|47037.64
11:11:55|47051.25
11:11:56|47060.59
11:11:59|47060.57
11:11:59|47057.5
11:12:01|47051.35
11:12:02|47064.38
11:12:03|47069.53
11:12:05|47062.8
11:12:06|47064.97
11:12:07|47064.97
11:12:08|47066.53
11:12:10|47074.57
11:12:10|47087.81
11:12:11|47088.88
11:12:13|47073.7
11:12:14|47077.11
11:12:14|47078.66
11:12:15|47089.11
11:12:17|47086.2
11:12:17|47086.35
11:12:18|47097.17
11:12:19|47100.86
11:12:20|47106.35
11:12:22|47105.85
11:12:23|47106.7
11:12:23|47105.81
11:12:24|47080.01
11:12:26|47092.93
11:12:27|47092.85
11:12:28|47092.85
11:12:29|47092.8
11:12:30|47070.
11:12:31|47077.88
11:12:32|47080.07
11:12:33|47092.69
11:12:34|47092.92
11:12:35|47096.44
11:12:36|47096.37
11:12:37|47092.
11:12:38|47099.97
11:12:39|47099.98
11:12:40|47107.27
11:12:42|47103.66
11:12:43|47101.47
11:12:44|47107.41
11:12:45|47107.42
11:12:45|47099.98
11:12:46|47083.69
11:12:48|47091.07
11:12:49|47088.34
11:12:50|47093.1
11:12:51|47096.75
11:12:51|47098.08
11:12:53|47098.07
11:12:54|47099.99
11:12:54|47098.55
11:12:55|47097.66
11:12:56|47097.58
11:12:57|47096.96
11:12:58|47096.96
11:12:59|47096.96
11:13:02|47108.99
11:13:02|47108.9
11:13:03|47111.07
11:13:05|47111.07
11:13:06|47114.16
11:13:06|47112.45
11:13:07|47119.98
11:13:08|47120.01
11:13:09|47124.35
11:13:10|47124.03
11:13:12|47116.32
11:13:12|47107.34
11:13:13|47107.34
11:13:14|47107.25
11:13:16|47091.11
11:13:16|47107.76
11:13:17|47107.76
11:13:19|47082.89
11:13:19|47065.53
11:13:22|47075.84
11:13:23|47088.08
11:13:23|47088.08
11:13:24|47088.08
11:13:26|47091.3
11:13:27|47099.9
11:13:28|47092.22
11:13:29|47095.86
11:13:30|47095.46
11:13:32|47093.74
11:13:33|47093.59
11:13:34|47093.56
11:13:35|47093.65
11:13:36|47093.65
11:13:37|47097.18
11:13:39|47097.36
11:13:39|47097.36
11:13:41|47097.35
11:13:41|47097.47
11:13:42|47097.79
11:13:44|47097.76
11:13:45|47098.11
11:13:45|47107.35
11:13:48|47109.86
11:13:48|47122.
11:13:49|47121.94
11:13:50|47121.96
11:13:51|47121.96
11:13:52|47121.96
11:13:53|47121.95
11:13:54|47121.97
11:13:55|47122.91
11:13:56|47121.97
11:13:57|47123.19
11:13:59|47123.66
11:14:00|47135.04
11:14:01|47127.14
11:14:01|47124.33
11:14:02|47122.16
11:14:03|47114.92
11:14:04|47110.
11:14:06|47111.49
11:14:06|47109.05
11:14:09|47109.16
11:14:09|47105.9
11:14:10|47109.21
11:14:12|47109.16
11:14:13|47103.55
11:14:15|47103.64
11:14:15|47101.82
11:14:17|47091.11
11:14:17|47080.
11:14:19|47080.06
11:14:20|47083.3
11:14:21|47083.2
11:14:22|47083.07
11:14:22|47078.98
11:14:24|47078.98
11:14:25|47078.98
11:14:26|47097.17
11:14:26|47100.04
11:14:28|47104.26
11:14:28|47103.9
11:14:30|47101.46
11:14:30|47101.42
11:14:32|47101.42
11:14:32|47101.4
11:14:34|47081.89
11:14:34|47076.68
11:14:35|47079.73
11:14:37|47079.78
11:14:37|47091.96
11:14:39|47088.72
11:14:39|47090.
11:14:41|47088.69
11:14:41|47088.7
11:14:43|47088.69
11:14:43|47080.8
11:14:44|47080.81
11:14:46|47072.7
11:14:46|47079.04
11:14:47|47079.1
11:14:48|47078.93
11:14:49|47083.27
11:14:50|47093.95
11:14:52|47104.74
11:14:53|47106.07
11:14:55|47107.24
11:14:56|47106.07
11:14:57|47099.14
11:14:58|47097.06
11:14:59|47099.94
11:15:00|47104.78
11:15:01|47090.23
11:15:02|47098.36
11:15:04|47090.
11:15:06|47093.16
11:15:07|47084.52
11:15:08|47084.68
11:15:10|47090.01
11:15:11|47090.01
11:15:11|47090.01
11:15:12|47097.06
11:15:13|47100.
11:15:14|47104.79
11:15:15|47104.79
11:15:17|47099.88
11:15:17|47095.62
11:15:19|47086.43
11:15:19|47094.77
11:15:20|47080.9
11:15:23|47103.23
11:15:23|47107.33
11:15:24|47107.33
11:15:26|47107.33
11:15:26|47107.34
11:15:27|47107.29
11:15:28|47107.23
11:15:30|47107.23
11:15:30|47103.83
11:15:31|47104.28
11:15:32|47104.28
11:15:33|47104.28
11:15:34|47104.28
11:15:35|47104.28
11:15:36|47102.91
11:15:37|47090.01
11:15:38|47090.
11:15:40|47090.01
11:15:40|47080.
11:15:41|47095.39
11:15:42|47091.77
11:15:43|47091.71
11:15:44|47091.69
11:15:45|47091.67
11:15:47|47091.68
11:15:48|47100.
11:15:48|47109.12
11:15:49|47106.87
11:15:50|47107.29
11:15:51|47106.82
11:15:52|47099.57
11:15:53|47094.33
11:15:54|47094.33
11:15:55|47094.37
11:15:56|47088.91
11:15:57|47084.5
11:15:58|47084.15
11:15:59|47073.39
11:16:01|47076.75
11:16:02|47076.69
11:16:03|47076.75
11:16:05|47076.75
11:16:05|47076.7
11:16:06|47076.71
11:16:07|47076.71
11:16:09|47055.
11:16:09|47056.9
11:16:11|47041.65
11:16:12|47036.76
11:16:13|47029.43
11:16:14|47024.14
11:16:16|47010.14
11:16:17|46999.
11:16:18|46993.02
11:16:19|46991.78
11:16:20|46997.24
11:16:21|46978.96
11:16:22|46970.06
11:16:23|46975.4
11:16:24|46962.85
11:16:25|46963.01
11:16:26|46969.93
11:16:27|46984.3
11:16:29|46987.05
11:16:29|47006.28
11:16:31|47008.26
11:16:31|47008.81
11:16:33|47006.39
11:16:33|47006.64
11:16:35|47015.28
11:16:36|47026.18
11:16:37|47029.93
11:16:38|47013.5
11:16:39|47010.39
11:16:39|47005.8
11:16:41|46985.92
11:16:41|46986.79
11:16:42|46987.
11:16:43|46986.78
11:16:44|46986.83
11:16:46|46987.78
11:16:47|46978.98
11:16:47|46987.77
11:16:48|47004.88
11:16:50|47000.46
11:16:50|47000.01
11:16:51|46996.31
11:16:53|46999.18
11:16:53|47004.1
11:16:54|46995.78
11:16:56|46998.5
11:16:56|46989.55
11:16:57|46991.57
11:16:58|46991.56
11:17:00|46983.25
11:17:00|46989.41
11:17:02|46984.55
11:17:04|46977.81
11:17:05|46980.35
11:17:07|46996.87
11:17:08|47000.17
11:17:10|46999.99
11:17:10|47009.28
11:17:12|47010.27
11:17:13|47010.27
11:17:13|47017.18
11:17:14|47019.24
11:17:16|47026.36
11:17:16|47023.77
11:17:19|47011.7
11:17:19|47010.1
11:17:20|47012.11
11:17:21|47012.99
11:17:22|47015.75
11:17:23|47017.28
11:17:24|47012.71
11:17:25|47017.22
11:17:26|47013.13
11:17:27|47017.65
11:17:28|47017.64
11:17:29|47018.22
11:17:30|47021.27
11:17:31|47021.28
11:17:32|47021.23
11:17:33|47020.01
11:17:34|47021.43
11:17:35|47000.08
11:17:36|47000.
11:17:37|47000.01
11:17:38|46996.57
11:17:39|46990.01
11:17:40|46990.55
11:17:41|47000.08
11:17:42|46996.1
11:17:43|46998.37
11:17:44|46998.58
11:17:45|47000.
11:17:46|47003.83
11:17:47|47010.16
11:17:48|47009.89
11:17:49|47001.75
11:17:50|46993.02
11:17:51|46990.53
11:17:52|46987.01
11:17:53|46989.99
11:17:54|47000.13
11:17:55|46989.89
11:17:56|46990.11
11:17:57|46987.49
11:17:58|46993.25
11:18:00|46995.77
11:18:01|46993.07
11:18:02|46990.33
11:18:03|46987.59
11:18:05|46990.27
11:18:06|46982.63
11:18:07|46983.
11:18:08|46993.58
11:18:09|46987.46
11:18:11|46980.01
11:18:13|46980.01
11:18:13|46980.
11:18:15|46980.
11:18:15|46980.
11:18:17|46982.38
11:18:17|46990.
11:18:18|46992.35
11:18:19|46996.13
11:18:20|47010.26
11:18:21|47018.22
11:18:23|47015.59
11:18:24|47009.87
11:18:25|47010.03
11:18:26|47005.58
11:18:27|47014.92
11:18:28|47014.82
11:18:29|47012.35
11:18:30|47006.97
11:18:31|47013.73
11:18:32|47015.45
11:18:33|47018.22
11:18:34|47028.03
11:18:35|47028.03
11:18:36|47027.62
11:18:37|47028.03
11:18:38|47030.
11:18:39|47030.
11:18:40|47022.84
11:18:41|47019.34
11:18:42|47022.62
11:18:43|47022.77
11:18:44|47022.52
11:18:45|47025.16
11:18:46|47024.96
11:18:47|47030.44
11:18:48|47038.85
11:18:49|47038.85
11:18:50|47050.
11:18:51|47059.88
11:18:52|47066.28
11:18:53|47063.4
11:18:54|47059.22
11:18:55|47064.32
11:18:56|47063.39
11:18:57|47063.39
11:18:58|47073.21
11:19:00|47065.41
11:19:00|47073.05
11:19:02|47082.86
11:19:03|47108.5
11:19:05|47122.87
11:19:07|47107.24
11:19:07|47108.83
11:19:08|47077.72
11:19:09|47101.12
11:19:10|47099.92
11:19:11|47099.99
11:19:13|47099.99
11:19:14|47102.79
11:19:14|47109.94
11:19:15|47109.91
11:19:16|47109.94
11:19:18|47109.92
11:19:18|47117.49
11:19:20|47130.
11:19:20|47130.
11:19:22|47129.99
11:19:23|47130.
11:19:23|47130.
11:19:24|47115.89
11:19:25|47105.33
11:19:27|47105.33
11:19:28|47106.65
11:19:28|47112.07
11:19:29|47116.14
11:19:31|47115.92
11:19:31|47115.92
11:19:32|47114.16
11:19:34|47112.07
11:19:35|47112.07
11:19:35|47112.08
11:19:36|47112.08
11:19:38|47112.1
11:19:39|47115.
11:19:39|47112.07
11:19:41|47083.51
11:19:42|47094.9
11:19:43|47092.77
11:19:43|47100.
11:19:45|47101.79
11:19:46|47101.74
11:19:47|47098.47
11:19:48|47099.16
11:19:49|47099.16
11:19:50|47103.54
11:19:51|47109.99
11:19:51|47109.94
11:19:53|47106.53
11:19:54|47106.52
11:19:55|47106.53
11:19:56|47106.52
11:19:57|47106.43
11:19:58|47105.83
11:19:58|47110.
11:20:00|47120.
11:20:01|47122.33
11:20:03|47117.52
11:20:03|47117.52
11:20:06|47117.52
11:20:06|47119.77
11:20:07|47119.65
11:20:09|47118.97
11:20:10|47118.31
11:20:10|47117.48
11:20:11|47106.52
11:20:12|47095.89
11:20:14|47106.39
11:20:14|47117.61
11:20:15|47117.62
11:20:17|47116.52
11:20:19|47109.15
11:20:20|47098.48
11:20:20|47075.44
11:20:21|47079.92
11:20:22|47059.47
11:20:23|47049.31
11:20:25|47030.8
11:20:26|47029.65
11:20:27|47009.69
11:20:27|47008.41
11:20:30|46997.96
11:20:30|46990.12
11:20:31|47000.
11:20:33|46993.36
11:20:33|47002.88
11:20:35|47015.2
11:20:36|47006.1
11:20:36|47005.07
11:20:37|47005.85
11:20:38|47005.79
11:20:40|46992.49
11:20:40|46999.81
11:20:41|46989.17
11:20:42|46973.8
11:20:44|46974.23
11:20:44|46972.37
11:20:45|46970.72
11:20:46|46976.43
11:20:47|46974.58
11:20:48|46954.64
11:20:49|46949.96
11:20:51|46940.74
11:20:51|46930.12
11:20:52|46920.42
11:20:53|46918.73
11:20:54|46911.13
11:20:56|46910.01
11:20:56|46904.84
11:20:57|46892.67
11:20:58|46896.72
11:21:00|46925.19
11:21:00|46942.39
11:21:01|46940.76
11:21:02|46950.99
11:21:04|46960.
11:21:06|46941.88
11:21:07|46937.22
11:21:08|46938.2
11:21:09|46932.72
11:21:10|46935.61
11:21:11|46957.12
11:21:12|46941.15
11:21:13|46940.66
11:21:14|46920.22
11:21:16|46912.54
11:21:16|46907.87
11:21:17|46907.87
11:21:18|46901.18
11:21:20|46907.48
11:21:21|46907.49
11:21:23|46907.52
11:21:25|46896.72
11:21:26|46896.72
11:21:26|46887.
11:21:27|46888.78
11:21:28|46907.49
11:21:29|46896.37
11:21:30|46893.94
11:21:31|46890.4
11:21:32|46890.
11:21:34|46890.
11:21:34|46897.66
11:21:36|46897.57
11:21:36|46909.99
11:21:38|46910.
11:21:38|46909.95
11:21:39|46906.52
11:21:41|46910.38
11:21:41|46910.44
11:21:43|46900.23
11:21:43|46897.49
11:21:45|46896.46
11:21:46|46919.54
11:21:47|46935.71
11:21:49|46927.56
11:21:49|46928.16
11:21:50|46931.54
11:21:51|46927.57
11:21:52|46926.03
11:21:53|46932.34
11:21:54|46938.47
11:21:55|46940.01
11:21:56|46940.01
11:21:57|46956.12
11:21:58|46954.66
11:21:59|46957.97
11:22:00|46954.16
11:22:01|46940.
11:22:02|46940.01
11:22:03|46940.78
11:22:04|46941.55
11:22:05|46940.85
11:22:07|46955.48
11:22:09|46943.86
11:22:09|46960.
11:22:11|46963.36
11:22:12|46963.23
11:22:12|46960.72
11:22:13|46959.35
11:22:14|46960.99
11:22:15|46961.84
11:22:17|46961.84
11:22:18|46952.51
11:22:18|46951.13
11:22:20|46959.3
11:22:21|46961.84
11:22:22|46968.41
11:22:23|46968.41
11:22:24|46965.19
11:22:24|46958.99
11:22:26|46953.31
11:22:27|46957.43
11:22:28|46953.35
11:22:29|46959.
11:22:30|46970.08
11:22:31|46962.27
11:22:32|46962.24
11:22:33|46946.44
11:22:34|46946.39
11:22:35|46940.77
11:22:36|46941.62
11:22:37|46940.71
11:22:38|46940.53
11:22:39|46939.78
11:22:41|46944.59
11:22:42|46951.25
11:22:43|46951.31
11:22:44|46951.3
11:22:45|46951.36
11:22:46|46951.25
11:22:47|46946.91
11:22:48|46942.8
11:22:49|46939.77
11:22:50|46910.34
11:22:50|46918.3
11:22:52|46914.82
11:22:53|46918.14
11:22:54|46918.29
11:22:55|46930.
11:22:56|46936.36
11:22:57|46931.
11:22:57|46932.22
11:22:59|46932.22
11:23:00|46933.62
11:23:01|46932.21
11:23:02|46920.54
11:23:02|46919.96
11:23:04|46925.95
11:23:05|46932.22
11:23:05|46929.02
11:23:07|46922.77
11:23:07|46918.15
11:23:10|46910.64
11:23:12|46906.66
11:23:12|46910.64
11:23:13|46907.28
11:23:14|46907.51
11:23:16|46910.43
11:23:17|46910.52
11:23:19|46899.62
11:23:19|46889.05
11:23:20|46886.16
11:23:21|46886.43
11:23:24|46883.31
11:23:25|46884.36
11:23:26|46881.31
11:23:26|46881.33
11:23:28|46881.33
11:23:28|46890.
11:23:31|46899.08
11:23:32|46895.89
11:23:32|46888.58
11:23:33|46888.76
11:23:34|46888.77
11:23:35|46898.59
11:23:36|46883.26
11:23:37|46884.74
11:23:39|46887.57
11:23:40|46895.96
11:23:41|46887.83
11:23:42|46885.2
11:23:43|46878.48
11:23:44|46885.95
11:23:45|46891.84
11:23:46|46897.83
11:23:47|46894.71
11:23:48|46897.61
11:23:49|46892.29
11:23:50|46907.88
11:23:51|46915.23
11:23:52|46903.87
11:23:53|46906.59
11:23:54|46908.84
11:23:55|46908.8
11:23:56|46908.81
11:23:57|46905.52
11:23:58|46901.27
11:23:59|46920.
11:24:00|46922.06
11:24:01|46922.06
11:24:02|46922.07
11:24:04|46927.8
11:24:05|46942.29
11:24:06|46957.23
11:24:07|46960.
11:24:08|46964.11
11:24:09|46959.04
11:24:10|46953.72
11:24:12|46953.04
11:24:12|46956.01
11:24:13|46959.65
11:24:16|46953.72
11:24:17|46968.21
11:24:17|46970.
11:24:18|46984.12
11:24:20|46969.68
11:24:20|46972.72
11:24:21|46969.94
11:24:23|46969.95
11:24:24|46969.95
11:24:24|46973.98
11:24:26|46978.26
11:24:27|46978.24
11:24:28|46978.23
11:24:29|46983.79
11:24:30|46980.78
11:24:30|46978.23
11:24:32|46961.48
11:24:32|46961.48
11:24:34|46953.5
11:24:35|46954.32
11:24:35|46951.24
11:24:36|46950.57
11:24:38|46959.54
11:24:39|46954.22
11:24:40|46954.19
11:24:41|46954.17
11:24:41|46954.21
11:24:42|46954.21
11:24:43|46954.21
11:24:44|46954.21
11:24:45|46954.21
11:24:46|46950.01
11:24:48|46954.17
11:24:49|46954.17
11:24:50|46929.78
11:24:51|46926.91
11:24:52|46935.03
11:24:53|46930.11
11:24:54|46930.11
11:24:55|46930.32
11:24:56|46921.94
11:24:57|46920.23
11:24:58|46919.7
11:24:59|46919.71
11:25:00|46930.32
11:25:02|46923.32
11:25:02|46926.88
11:25:03|46926.9
11:25:04|46929.3
11:25:06|46932.49
11:25:06|46945.01
11:25:07|46954.18
11:25:08|46964.21
11:25:09|46962.78
11:25:11|46962.76
11:25:12|46962.93
11:25:14|46978.82
11:25:15|46979.5
11:25:16|46970.72
11:25:17|46973.16
11:25:19|46959.35
11:25:20|46952.27
11:25:21|46952.27
11:25:21|46959.08
11:25:22|46959.35
11:25:25|46960.
11:25:25|46966.65
11:25:26|46972.36
11:25:27|46966.64
11:25:28|46955.67
11:25:29|46955.25
11:25:31|46945.02
11:25:31|46937.15
11:25:32|46938.59
11:25:33|46947.13
11:25:35|46949.99
11:25:36|46955.98
11:25:37|46952.03
11:25:39|46943.43
11:25:39|46949.82
11:25:41|46949.82
11:25:42|46955.04
11:25:43|46957.18
11:25:44|46978.94
11:25:45|46978.9
11:25:46|46989.24
11:25:46|47005.15
11:25:48|47013.47
11:25:48|47015.09
11:25:50|47009.72
11:25:52|47000.82
11:25:52|47000.82
11:25:53|47000.78
11:25:54|47000.94
11:25:55|47009.69
11:25:56|47009.71
11:25:58|47009.67
11:25:58|47018.86
11:26:00|47018.86
11:26:00|47017.15
11:26:01|47017.15
11:26:02|47023.63
11:26:04|47031.15
11:26:04|47030.21
11:26:06|47030.21
11:26:06|47022.74
11:26:07|47003.04
11:26:10|46987.77
11:26:10|46992.55
11:26:12|46996.64
11:26:13|47000.9
11:26:14|46996.46
11:26:15|46992.06
11:26:16|46994.18
11:26:17|46994.15
11:26:18|46971.39
11:26:19|46955.44
11:26:20|46970.72
11:26:21|46966.04
11:26:22|46967.45
11:26:23|46976.06
11:26:24|46969.82
11:26:25|46969.78
11:26:26|46972.59
11:26:27|46971.9
11:26:28|46971.96
11:26:29|46975.99
11:26:30|46989.24
11:26:31|46992.04
11:26:32|46991.94
11:26:33|46987.36
11:26:34|46986.97
11:26:35|46976.15
11:26:36|46984.21
11:26:37|46984.21
11:26:38|46984.2
11:26:39|46984.21
11:26:40|46984.3
11:26:41|46988.6
11:26:42|46989.69
11:26:43|46989.68
11:26:44|46985.01
11:26:45|46987.99
11:26:46|46992.17
11:26:47|46987.99
11:26:48|46987.99
11:26:49|46987.97
11:26:50|46987.97
11:26:51|46970.04
11:26:52|46960.03
11:26:53|46960.04
11:26:54|46960.04
11:26:55|46970.04
11:26:56|46979.51
11:26:57|46983.13
11:26:58|46983.11
11:26:59|46983.12
11:27:00|46983.36
11:27:01|46987.11
11:27:02|46999.99
11:27:03|46999.99
11:27:04|47000.
11:27:06|47000.
11:27:06|46999.79
11:27:08|46996.16
11:27:09|46988.83
11:27:10|46989.91
11:27:11|46989.37
11:27:12|46985.31
11:27:13|46985.31
11:27:15|46978.
11:27:16|46977.22
11:27:16|46964.71
11:27:18|46973.14
11:27:20|46981.88
11:27:20|46982.02
11:27:21|46971.54
11:27:24|46977.28
11:27:24|46972.69
11:27:26|46976.14
11:27:27|46976.21
11:27:28|46977.22
11:27:29|46977.22
11:27:30|46977.22
11:27:31|46983.11
11:27:32|46977.19
11:27:33|46963.43
11:27:34|46968.25
11:27:35|46968.25
11:27:36|46962.47
11:27:37|46956.76
11:27:38|46958.61
11:27:39|46958.61
11:27:40|46958.6
11:27:41|46970.69
11:27:42|46977.75
11:27:43|46959.87
11:27:44|46957.93
11:27:45|46957.29
11:27:47|46957.29
11:27:48|46956.73
11:27:48|46950.17
11:27:49|46950.17
11:27:51|46950.22
11:27:52|46962.51
11:27:52|46977.99
11:27:54|46978.
11:27:54|46975.19
11:27:56|46959.53
11:27:57|46959.49
11:27:58|46964.59
11:27:59|46967.78
11:27:59|46968.73
11:28:00|46968.79
11:28:01|46968.83
11:28:03|46968.89
11:28:04|46968.88
11:28:04|46968.89
11:28:05|46959.36
11:28:06|46945.75
11:28:07|46963.1
11:28:08|46963.1
11:28:11|46968.95
11:28:11|46974.9
11:28:13|46974.13
11:28:14|46980.
11:28:16|46989.93
11:28:17|46994.92
11:28:18|46989.98
11:28:19|46989.97
11:28:20|46982.88
11:28:22|46982.89
11:28:23|46982.84
11:28:24|46982.85
11:28:25|46982.82
11:28:26|46975.11
11:28:27|46975.11
11:28:28|46970.01
11:28:29|46959.35
11:28:31|46956.66
11:28:32|46950.96
11:28:32|46951.01
11:28:33|46970.56
11:28:34|46970.57
11:28:35|46969.94
11:28:36|46969.95
11:28:37|46941.12
11:28:38|46944.14
11:28:40|46941.45
11:28:40|46941.9
11:28:41|46941.85
11:28:42|46943.65
11:28:44|46932.01
11:28:44|46932.01
11:28:45|46921.31
11:28:47|46923.44
11:28:47|46935.6
11:28:48|46938.36
11:28:49|46939.16
11:28:50|46939.15
11:28:51|46930.05
11:28:52|46930.01
11:28:53|46930.7
11:28:55|46933.64
11:28:55|46935.24
11:28:56|46937.92
11:28:59|46947.11
11:28:59|46951.38
11:29:00|46951.38
11:29:01|46948.56
11:29:02|46939.16
11:29:03|46939.16
11:29:04|46939.16
11:29:05|46941.84
11:29:06|46945.97
11:29:07|46945.66
11:29:08|46940.
11:29:09|46935.43
11:29:10|46932.42
11:29:11|46940.01
11:29:12|46934.16
11:29:13|46936.07
11:29:14|46936.07
11:29:16|46936.07
11:29:17|46936.03
11:29:18|46942.82
11:29:19|46942.8
11:29:20|46944.58
11:29:22|46944.48
11:29:23|46938.43
11:29:24|46937.29
11:29:25|46938.17
11:29:26|46939.05
11:29:27|46952.76
11:29:27|46960.
11:29:30|46970.95
11:29:30|46968.23
11:29:32|46968.23
11:29:33|46968.23
11:29:33|46968.23
11:29:35|46970.89
11:29:37|46970.82
11:29:37|46970.83
11:29:38|46970.82
11:29:39|46973.51
11:29:41|46985.12
11:29:42|46988.69
11:29:43|46988.69
11:29:44|46979.89
11:29:45|46974.69
11:29:46|46986.34
11:29:47|46989.39
11:29:48|46989.38
11:29:49|46989.38
11:29:50|46986.61
11:29:51|46989.97
11:29:52|46991.17
11:29:53|46999.19
11:29:54|46999.99
11:29:55|46997.2
11:29:56|46997.2
11:29:57|46997.2
11:29:58|46979.78
11:29:59|46979.75
11:30:00|46996.77
11:30:01|46987.35
11:30:02|46993.35
11:30:03|46993.35
11:30:04|46993.35
11:30:05|46995.38
11:30:06|46980.67
11:30:07|46980.74
11:30:08|46974.24
11:30:09|46970.85
11:30:10|46972.78
11:30:12|46967.61
11:30:12|46978.
11:30:13|46999.5
11:30:14|46999.67
11:30:17|46999.55
11:30:18|46999.54
11:30:19|47000.
11:30:19|47000.
11:30:20|47000.
11:30:21|47000.
11:30:22|47000.13
11:30:24|47014.98
11:30:25|47030.6
11:30:26|47032.14
11:30:27|47032.01
11:30:28|47040.76
11:30:29|47044.61
11:30:30|47049.94
11:30:31|47056.31
11:30:32|47068.38
11:30:33|47075.96
11:30:34|47068.38
11:30:35|47066.91
11:30:36|47065.09
11:30:37|47069.58
11:30:38|47065.05
11:30:39|47041.69
11:30:40|47044.28
11:30:41|47042.58
11:30:42|47041.18
11:30:44|47052.56
11:30:44|47052.57
11:30:45|47052.56
11:30:46|47052.44
11:30:47|47052.33
11:30:48|47052.28
11:30:49|47040.37
11:30:50|47040.37
11:30:52|47027.01
11:30:53|47024.6
11:30:53|47014.79
11:30:54|47014.79
11:30:55|47014.77
11:30:56|47014.77
11:30:57|47014.77
11:30:58|46996.91
11:30:59|47011.8
11:31:00|47005.79
11:31:01|46996.73
11:31:02|46988.16
11:31:03|46988.12
11:31:04|46980.
11:31:05|46980.
11:31:06|46966.12
11:31:07|46945.92
11:31:08|46945.98
11:31:09|46941.
11:31:10|46940.95
11:31:12|46931.08
11:31:12|46930.57
11:31:13|46930.01
11:31:14|46927.25
11:31:16|46920.66
11:31:18|46918.17
11:31:19|46912.89
11:31:21|46902.89
11:31:21|46905.03
11:31:22|46905.07
11:31:24|46902.5
11:31:24|46882.11
11:31:25|46865.58
11:31:27|46860.01
11:31:29|46848.94
11:31:29|46842.82
11:31:30|46842.59
11:31:31|46839.66
11:31:32|46849.99
11:31:33|46862.79
11:31:35|46869.59
11:31:35|46873.3
11:31:36|46869.62
11:31:37|46849.43
11:31:39|46846.68
11:31:39|46831.47
11:31:40|46828.86
11:31:41|46829.02
11:31:42|46828.89
11:31:43|46816.1
11:31:44|46807.01
11:31:45|46800.
11:31:46|46758.23
11:31:47|46765.75
11:31:48|46766.37
11:31:49|46779.77
11:31:50|46774.25
11:31:52|46768.95
11:31:52|46774.36
11:31:53|46784.91
11:31:54|46786.77
11:31:56|46778.68
11:31:57|46772.2
11:31:59|46763.61
11:31:59|46765.08
11:32:00|46780.23
11:32:01|46789.96
11:32:03|46803.55
11:32:04|46809.
11:32:05|46810.
11:32:06|46835.86
11:32:07|46846.99
11:32:08|46849.29
11:32:09|46859.06
11:32:10|46863.09
11:32:11|46871.25
11:32:12|46871.26
11:32:13|46859.49
11:32:14|46826.31
11:32:15|46815.77
11:32:16|46820.01
11:32:17|46824.29
11:32:18|46830.
11:32:19|46823.62
11:32:20|46823.62
11:32:21|46823.61
11:32:23|46802.79
11:32:24|46804.94
11:32:26|46806.74
11:32:26|46800.05
11:32:29|46804.16
11:32:29|46804.21
11:32:30|46786.64
11:32:31|46788.25
11:32:33|46791.72
11:32:34|46784.8
11:32:35|46790.71
11:32:36|46790.7
11:32:38|46781.32
11:32:38|46780.
11:32:39|46778.22
11:32:40|46778.18
11:32:41|46790.
11:32:42|46800.12
11:32:43|46802.
11:32:44|46801.99
11:32:45|46799.92
11:32:46|46782.01
11:32:47|46785.79
11:32:48|46780.08
11:32:50|46787.58
11:32:51|46781.97
11:32:51|46781.98
11:32:52|46774.5
11:32:53|46774.52
11:32:54|46781.98
11:32:55|46783.47
11:32:56|46783.86
11:32:57|46774.84
11:32:58|46774.51
11:32:59|46774.5
11:33:00|46773.74
11:33:01|46779.75
11:33:02|46785.26
11:33:04|46785.26
11:33:05|46789.99
11:33:06|46789.99
11:33:07|46790.
11:33:08|46793.87
11:33:09|46790.
11:33:10|46790.
11:33:11|46794.07
11:33:12|46802.
11:33:13|46804.93
11:33:14|46804.93
11:33:15|46796.31
11:33:16|46785.25
11:33:17|46780.39
11:33:18|46786.23
11:33:20|46783.63
11:33:21|46780.28
11:33:22|46773.71
11:33:23|46773.71
11:33:24|46773.72
11:33:26|46773.71
11:33:26|46773.71
11:33:28|46773.71
11:33:28|46773.71
11:33:30|46773.72
11:33:30|46773.71
11:33:32|46763.21
11:33:32|46747.45
11:33:34|46736.11
11:33:35|46736.89
11:33:35|46733.09
11:33:36|46729.84
11:33:37|46723.22
11:33:39|46724.71
11:33:40|46712.98
11:33:41|46704.23
11:33:43|46680.95
11:33:44|46655.3
11:33:45|46658.78
11:33:46|46661.17
11:33:47|46679.99
11:33:48|46702.62
11:33:49|46701.47
11:33:50|46702.67
11:33:51|46710.06
11:33:52|46711.02
11:33:53|46711.09
11:33:55|46719.97
11:33:56|46719.12
11:33:57|46719.8
11:33:58|46720.
11:33:58|46724.22
11:34:00|46703.26
11:34:01|46690.01
11:34:02|46688.67
11:34:03|46668.14
11:34:04|46643.45
11:34:04|46639.99
11:34:07|46634.68
11:34:08|46634.68
11:34:08|46609.19
11:34:10|46626.75
11:34:10|46600.01
11:34:11|46630.
11:34:13|46649.03
11:34:13|46660.85
11:34:15|46676.19
11:34:15|46676.03
11:34:17|46676.45
11:34:18|46674.36
11:34:19|46658.61
11:34:19|46662.73
11:34:21|46662.82
11:34:23|46685.93
11:34:24|46685.93
11:34:25|46690.74
11:34:26|46698.35
11:34:27|46700.01
11:34:28|46713.25
11:34:29|46728.01
11:34:30|46737.86
11:34:32|46737.97
11:34:33|46748.78
11:34:34|46754.27
11:34:35|46759.99
11:34:36|46760.
11:34:38|46742.87
11:34:38|46729.75
11:34:39|46729.98
11:34:40|46726.43
11:34:41|46707.13
11:34:42|46701.91
11:34:43|46697.82
11:34:44|46680.
11:34:45|46697.78
11:34:46|46699.29
11:34:47|46694.46
11:34:48|46691.01
11:34:49|46691.
11:34:50|46716.12
11:34:51|46711.88
11:34:52|46684.26
11:34:53|46688.12
11:34:54|46691.79
11:34:55|46691.89
11:34:57|46716.99
11:34:57|46720.64
11:34:58|46720.71
11:34:59|46727.22
11:35:00|46733.99
11:35:01|46734.
11:35:02|46745.78
11:35:03|46749.95
11:35:04|46755.7
11:35:05|46773.87
11:35:06|46766.65
11:35:08|46778.24
11:35:09|46776.45
11:35:11|46793.54
11:35:11|46812.55
11:35:13|46820.78
11:35:13|46809.43
11:35:15|46792.14
11:35:16|46783.29
11:35:17|46783.94
11:35:19|46778.81
11:35:19|46774.71
11:35:22|46757.24
11:35:23|46778.07
11:35:25|46771.19
11:35:25|46771.21
11:35:28|46775.77
11:35:29|46786.63
11:35:29|46786.64
11:35:30|46786.64
11:35:31|46786.63
11:35:33|46786.63
11:35:33|46786.64
11:35:34|46781.16
11:35:35|46779.95
11:35:37|46772.02
11:35:38|46754.14
11:35:39|46764.48
11:35:40|46754.18
11:35:41|46753.61
11:35:42|46755.82
11:35:43|46755.61
11:35:44|46743.1
11:35:45|46728.68
11:35:46|46728.68
11:35:47|46734.28
11:35:48|46754.28
11:35:49|46764.56
11:35:50|46759.1
11:35:51|46759.1
11:35:52|46770.
11:35:53|46780.
11:35:54|46789.99
11:35:55|46785.18
11:35:56|46779.11
11:35:57|46769.3
11:35:58|46777.17
11:35:59|46772.56
11:36:00|46776.14
11:36:01|46779.82
11:36:02|46800.84
11:36:03|46800.83
11:36:04|46804.12
11:36:05|46809.78
11:36:06|46816.67
11:36:07|46824.24
11:36:08|46824.28
11:36:09|46803.96
11:36:10|46784.52
11:36:11|46779.4
11:36:12|46779.6
11:36:13|46779.82
11:36:14|46764.2
11:36:15|46764.19
11:36:16|46764.18
11:36:17|46764.68
11:36:18|46779.27
11:36:19|46779.99
11:36:21|46796.48
11:36:22|46790.23
11:36:23|46782.12
11:36:25|46784.16
11:36:25|46792.07
11:36:26|46766.31
11:36:29|46759.92
11:36:30|46759.39
11:36:30|46753.79
11:36:31|46770.
11:36:32|46771.77
11:36:33|46771.77
11:36:34|46771.77
11:36:35|46771.77
11:36:36|46772.92
11:36:37|46783.34
11:36:38|46792.85
11:36:39|46792.29
11:36:40|46788.82
11:36:41|46785.73
11:36:42|46781.73
11:36:43|46770.
11:36:44|46769.37
11:36:45|46769.37
11:36:46|46769.37
11:36:47|46783.39
11:36:48|46788.78
11:36:49|46780.43
11:36:50|46783.9
11:36:51|46780.88
11:36:52|46760.
11:36:53|46762.56
11:36:54|46762.6
11:36:55|46762.59
11:36:56|46758.52
11:36:57|46742.54
11:36:58|46768.78
11:36:59|46759.07
11:37:00|46742.74
11:37:01|46737.02
11:37:02|46737.81
11:37:03|46750.87
11:37:04|46760.06
11:37:06|46749.98
11:37:06|46709.39
11:37:07|46732.87
11:37:09|46736.
11:37:10|46736.
11:37:10|46717.01
11:37:11|46714.38
11:37:12|46716.92
11:37:14|46716.89
11:37:15|46732.55
11:37:17|46724.4
11:37:17|46689.51
11:37:18|46695.34
11:37:19|46705.49
11:37:20|46698.3
11:37:21|46692.77
11:37:22|46677.49
11:37:23|46670.
11:37:25|46650.5
11:37:26|46635.01
11:37:28|46635.01
11:37:29|46642.32
11:37:30|46637.44
11:37:31|46654.68
11:37:32|46659.99
11:37:33|46667.86
11:37:34|46667.86
11:37:35|46671.15
11:37:36|46670.47
11:37:37|46689.27
11:37:38|46687.98
11:37:39|46700.
11:37:40|46703.26
11:37:40|46697.75
11:37:42|46701.43
11:37:44|46687.
11:37:44|46688.75
11:37:46|46680.33
11:37:46|46674.25
11:37:47|46669.93
11:37:49|46677.62
11:37:49|46674.24
11:37:51|46686.99
11:37:51|46686.99
11:37:52|46686.68
11:37:54|46685.3
11:37:55|46660.
11:37:56|46672.82
11:37:57|46672.93
11:37:58|46676.69
11:37:59|46680.71
11:38:00|46685.39
11:38:00|46688.05
11:38:01|46691.
11:38:03|46662.69
11:38:04|46671.65
11:38:04|46671.66
11:38:07|46672.85
11:38:07|46696.39
11:38:08|46684.13
11:38:09|46682.72
11:38:11|46700.
11:38:11|46700.37
11:38:12|46675.08
11:38:13|46683.85
11:38:14|46683.87
11:38:16|46687.89
11:38:16|46676.9
11:38:17|46687.89
11:38:18|46687.88
11:38:19|46687.89
11:38:20|46687.89
11:38:22|46687.89
11:38:23|46700.
11:38:25|46699.73
11:38:26|46687.9
11:38:28|46687.86
11:38:29|46687.85
11:38:30|46679.71
11:38:30|46660.
11:38:31|46660.
11:38:32|46651.79
11:38:33|46657.82
11:38:34|46664.85
11:38:36|46653.94
11:38:36|46661.3
11:38:37|46671.67
11:38:38|46652.7
11:38:40|46649.31
11:38:40|46649.31
11:38:42|46664.9
11:38:42|46666.6
11:38:43|46678.15
11:38:45|46666.84
11:38:45|46665.67
11:38:47|46649.32
11:38:47|46649.3
11:38:49|46645.3
11:38:49|46648.67
11:38:50|46664.63
11:38:52|46664.04
11:38:52|46657.17
11:38:54|46655.76
11:38:54|46656.36
11:38:55|46661.69
11:38:56|46658.23
11:38:58|46658.29
11:38:58|46650.
11:38:59|46656.72
11:39:00|46655.46
11:39:02|46660.05
11:39:03|46663.67
11:39:04|46662.79
11:39:05|46662.79
11:39:07|46629.19
11:39:08|46638.04
11:39:09|46631.63
11:39:10|46630.76
11:39:11|46630.05
11:39:12|46619.79
11:39:13|46619.2
11:39:15|46606.38
11:39:15|46595.96
11:39:16|46574.33
11:39:17|46506.18
11:39:18|46517.7
11:39:19|46517.06
11:39:20|46502.28
11:39:21|46494.2
11:39:23|46448.53
11:39:25|46468.37
11:39:26|46483.27
11:39:26|46464.81
11:39:27|46472.57
11:39:29|46490.03
11:39:30|46503.53
11:39:30|46484.43
11:39:31|46498.72
11:39:32|46510.26
11:39:33|46509.64
11:39:34|46499.89
11:39:36|46490.95
11:39:37|46472.53
11:39:38|46472.56
11:39:39|46487.5
11:39:40|46484.41
11:39:41|46500.
11:39:42|46505.75
11:39:43|46493.03
11:39:44|46461.
11:39:45|46456.05
11:39:46|46458.22
11:39:47|46444.04
11:39:48|46417.
11:39:49|46408.54
11:39:50|46383.42
11:39:51|46384.06
11:39:52|46374.56
11:39:53|46397.12
11:39:54|46360.52
11:39:55|46353.61
11:39:56|46332.39
11:39:57|46337.83
11:39:58|46336.31
11:39:59|46299.49
11:40:00|46307.34
11:40:01|46303.22
11:40:02|46308.62
11:40:03|46360.79
11:40:04|46360.22
11:40:05|46371.97
11:40:06|46400.
11:40:07|46418.7
11:40:08|46422.1
11:40:10|46440.38
11:40:10|46449.8
11:40:12|46469.52
11:40:14|46462.21
11:40:14|46436.78
11:40:15|46449.64
11:40:16|46464.59
11:40:18|46465.36
11:40:18|46453.66
11:40:19|46433.75
11:40:20|46444.61
11:40:21|46460.2
11:40:23|46453.06
11:40:25|46460.58
11:40:25|46437.35
11:40:27|46377.33
11:40:28|46421.24
11:40:29|46391.18
11:40:30|46394.97
11:40:31|46384.27
11:40:32|46360.07
11:40:33|46374.22
11:40:35|46374.2
11:40:36|46382.29
11:40:36|46397.17
11:40:38|46392.2
11:40:38|46400.06
11:40:39|46413.53
11:40:41|46424.19
11:40:41|46424.2
11:40:43|46452.49
11:40:43|46453.41
11:40:44|46465.75
11:40:45|46465.76
11:40:48|46468.48
11:40:48|46458.85
11:40:49|46474.5
11:40:50|46458.07
11:40:51|46458.24
11:40:52|46458.3
11:40:53|46468.29
11:40:54|46468.55
11:40:55|46473.34
11:40:56|46459.65
11:40:57|46458.29
11:40:58|46462.41
11:40:59|46462.41
11:41:00|46480.
11:41:02|46473.54
11:41:02|46486.56
11:41:04|46493.04
11:41:05|46479.97
11:41:06|46470.76
11:41:07|46462.4
11:41:08|46465.83
11:41:09|46426.49
11:41:10|46435.97
11:41:11|46440.34
11:41:12|46441.11
11:41:13|46447.18
11:41:14|46450.49
11:41:15|46433.88
11:41:16|46436.91
11:41:17|46421.28
11:41:17|46421.27
11:41:19|46429.93
11:41:20|46429.98
11:41:22|46435.52
11:41:22|46435.14
11:41:25|46440.51
11:41:25|46417.35
11:41:27|46424.77
11:41:28|46401.7
11:41:29|46424.63
11:41:30|46423.2
11:41:31|46414.1
11:41:32|46429.63
11:41:33|46423.17
11:41:34|46427.17
11:41:35|46428.32
11:41:36|46436.54
11:41:37|46448.74
11:41:38|46453.18
11:41:39|46453.69
11:41:40|46453.68
11:41:41|46453.74
11:41:42|46453.72
11:41:44|46455.64
11:41:44|46479.78
11:41:46|46484.09
11:41:48|46484.06
11:41:48|46478.75
11:41:49|46467.62
11:41:50|46467.61
11:41:51|46469.87
11:41:54|46476.9
11:41:54|46477.85
11:41:55|46478.99
11:41:56|46455.65
11:41:57|46474.13
11:41:58|46477.45
11:41:59|46473.74
11:42:01|46462.29
11:42:02|46462.28
11:42:03|46450.74
11:42:04|46439.26
11:42:06|46422.42
11:42:07|46435.9
11:42:07|46436.64
11:42:09|46436.64
11:42:10|46422.09
11:42:11|46416.03
11:42:13|46415.76
11:42:14|46424.89
11:42:14|46428.39
11:42:15|46435.26
11:42:16|46434.97
11:42:18|46407.11
11:42:18|46414.73
11:42:20|46411.86
11:42:20|46428.56
11:42:22|46472.59
11:42:23|46460.12
11:42:24|46474.59
11:42:24|46475.05
11:42:25|46487.57
11:42:28|46477.29
11:42:28|46483.37
11:42:31|46483.28
11:42:31|46477.3
11:42:32|46491.64
11:42:33|46499.63
11:42:34|46499.39
11:42:35|46477.93
11:42:36|46483.19
11:42:37|46488.42
11:42:38|46497.94
11:42:39|46493.05
11:42:40|46493.9
11:42:42|46494.
11:42:43|46479.27
11:42:44|46478.57
11:42:45|46494.
11:42:46|46493.51
11:42:47|46493.45
11:42:48|46493.18
11:42:49|46489.7
11:42:50|46472.25
11:42:51|46472.26
11:42:52|46482.62
11:42:53|46494.25
11:42:54|46486.19
11:42:55|46497.35
11:42:56|46495.85
11:42:57|46489.31
11:42:58|46476.77
11:42:59|46472.72
11:43:00|46490.71
11:43:02|46489.6
11:43:02|46446.05
11:43:03|46450.01
11:43:04|46446.22
11:43:06|46432.35
11:43:06|46422.51
11:43:07|46410.61
11:43:08|46387.96
11:43:09|46381.4
11:43:10|46394.62
11:43:11|46366.78
11:43:12|46358.7
11:43:13|46340.82
11:43:14|46340.82
11:43:15|46349.34
11:43:16|46340.52
11:43:17|46336.73
11:43:19|46363.35
11:43:20|46390.2
11:43:21|46398.42
11:43:22|46410.08
11:43:23|46432.35
11:43:24|46437.35
11:43:25|46449.88
11:43:26|46436.81
11:43:28|46449.52
11:43:29|46444.29
11:43:30|46435.97
11:43:31|46431.18
11:43:33|46450.99
11:43:33|46447.04
11:43:36|46450.97
11:43:36|46440.09
11:43:37|46431.16
11:43:38|46408.3
11:43:39|46408.3
11:43:41|46408.5
11:43:42|46394.26
11:43:43|46400.
11:43:44|46400.
11:43:45|46390.
11:43:46|46388.52
11:43:48|46368.01
11:43:48|46347.27
11:43:50|46364.74
11:43:51|46342.83
11:43:53|46336.58
11:43:55|46329.69
11:43:55|46329.69
11:43:56|46325.5
11:43:58|46357.18
11:43:58|46366.48
11:43:59|46353.79
11:44:00|46355.01
11:44:01|46362.98
11:44:02|46371.51
11:44:03|46371.5
11:44:04|46371.46
11:44:05|46383.66
11:44:07|46392.75
11:44:09|46400.
11:44:09|46385.64
11:44:10|46385.79
11:44:11|46381.49
11:44:13|46399.37
11:44:13|46393.23
11:44:15|46395.48
11:44:15|46353.4
11:44:16|46357.15
11:44:17|46357.
11:44:18|46360.5
11:44:19|46360.51
11:44:20|46350.
11:44:21|46346.52
11:44:22|46334.46
11:44:23|46321.49
11:44:25|46318.94
11:44:26|46312.52
11:44:27|46306.11
11:44:29|46300.6
11:44:31|46292.94
11:44:33|46275.51
11:44:33|46280.89
11:44:34|46267.85
11:44:35|46275.76
11:44:36|46249.11
11:44:37|46261.97
11:44:39|46258.03
11:44:39|46270.96
11:44:40|46276.63
11:44:41|46279.2
11:44:42|46262.58
11:44:43|46254.77
11:44:44|46254.46
11:44:45|46254.47
11:44:46|46254.91
11:44:47|46228.63
11:44:48|46235.63
11:44:49|46243.77
11:44:50|46237.78
11:44:51|46217.35
11:44:52|46211.81
11:44:53|46216.56
11:44:54|46305.86
11:44:55|46355.25
11:44:56|46373.48
11:44:57|46373.28
11:44:58|46373.15
11:45:00|46395.82
11:45:00|46373.01
11:45:01|46362.46
11:45:02|46368.47
11:45:03|46379.02
11:45:06|46362.12
11:45:06|46351.95
11:45:07|46360.36
11:45:08|46359.6
11:45:10|46351.
11:45:11|46359.15
11:45:12|46363.91
11:45:13|46381.99
11:45:15|46422.87
11:45:16|46399.76
11:45:17|46425.25
11:45:17|46441.06
11:45:18|46449.5
11:45:19|46447.37
11:45:20|46450.94
11:45:22|46471.72
11:45:22|46479.19
11:45:25|46498.53
11:45:25|46479.99
11:45:26|46510.
11:45:27|46499.36
11:45:30|46497.17
11:45:30|46511.01
11:45:31|46500.
11:45:32|46513.5
11:45:33|46513.46
11:45:34|46514.
11:45:35|46513.45
11:45:37|46509.28
11:45:38|46528.1
11:45:40|46517.92
11:45:42|46513.46
11:45:42|46535.5
11:45:44|46539.99
11:45:44|46530.34
11:45:45|46541.33
11:45:47|46547.09
11:45:47|46554.23
11:45:48|46566.99
11:45:49|46571.85
11:45:52|46571.84
11:45:52|46580.41
11:45:53|46580.45
11:45:54|46600.35
11:45:55|46609.99
11:45:57|46619.99
11:45:58|46630.93
11:45:59|46623.15
11:46:00|46618.73
11:46:01|46595.29
11:46:02|46595.32
11:46:03|46595.32
11:46:04|46597.62
11:46:05|46580.41
11:46:06|46576.74
11:46:07|46576.16
11:46:08|46570.01
11:46:09|46580.76
11:46:11|46596.32
11:46:12|46609.96
11:46:13|46618.75
11:46:13|46618.75
11:46:15|46598.02
11:46:15|46589.81
11:46:16|46598.05
11:46:18|46603.7
11:46:18|46600.62
11:46:19|46606.54
11:46:21|46600.6
11:46:21|46600.62
11:46:23|46600.
11:46:24|46606.95
11:46:24|46602.93
11:46:25|46602.94
11:46:28|46619.98
11:46:28|46632.14
11:46:31|46649.68
11:46:32|46637.5
11:46:34|46649.95
11:46:35|46656.89
11:46:36|46657.18
11:46:37|46662.7
11:46:38|46660.55
11:46:39|46652.96
11:46:40|46630.23
11:46:41|46615.48
11:46:42|46618.66
11:46:43|46622.94
11:46:44|46623.06
11:46:44|46626.08
11:46:45|46637.15
11:46:46|46640.77
11:46:49|46650.
11:46:49|46656.24
11:46:50|46661.07
11:46:51|46662.7
11:46:52|46670.97
11:46:53|46666.71
11:46:55|46664.81
11:46:55|46667.24
11:46:56|46680.97
11:46:57|46688.7
11:46:59|46694.68
11:47:00|46704.
11:47:02|46660.56
11:47:03|46652.85
11:47:04|46652.86
11:47:05|46602.94
11:47:07|46632.47
11:47:08|46636.56
11:47:09|46586.93
11:47:10|46589.74
11:47:10|46582.98
11:47:11|46600.
11:47:14|46609.99
11:47:15|46625.21
11:47:15|46618.02
11:47:16|46608.65
11:47:17|46598.97
11:47:18|46613.29
11:47:19|46620.
11:47:21|46620.01
11:47:22|46596.45
11:47:24|46615.55
11:47:25|46615.54
11:47:26|46610.01
11:47:27|46634.76
11:47:28|46635.52
11:47:29|46613.99
11:47:29|46632.85
11:47:32|46638.38
11:47:33|46643.73
11:47:34|46657.18
11:47:36|46642.43
11:47:36|46646.7
11:47:37|46649.06
11:47:39|46606.72
11:47:39|46606.39
11:47:40|46588.17
11:47:41|46590.08
11:47:43|46608.38
11:47:44|46600.33
11:47:44|46606.58
11:47:46|46595.85
11:47:47|46596.37
11:47:48|46603.47
11:47:49|46599.54
11:47:50|46602.24
11:47:51|46603.42
11:47:52|46603.43
11:47:53|46608.03
11:47:54|46604.47
11:47:55|46589.7
11:47:56|46585.47
11:47:57|46588.22
11:47:58|46588.25
11:47:59|46579.11
11:48:00|46579.1
11:48:01|46569.5
11:48:02|46569.47
11:48:03|46569.43
11:48:04|46588.21
11:48:05|46591.02
11:48:06|46591.02
11:48:07|46578.99
11:48:08|46578.99
11:48:09|46582.15
11:48:10|46559.38
11:48:11|46549.22
11:48:12|46531.1
11:48:13|46531.07
11:48:14|46531.07
11:48:15|46545.59
11:48:16|46551.93
11:48:18|46559.32
11:48:19|46559.32
11:48:20|46559.31
11:48:21|46564.22
11:48:22|46567.85
11:48:22|46560.01
11:48:24|46553.72
11:48:25|46548.57
11:48:26|46548.62
11:48:27|46569.56
11:48:28|46567.25
11:48:29|46567.05
11:48:31|46567.11
11:48:31|46574.34
11:48:33|46580.25
11:48:33|46586.39
11:48:35|46586.54
11:48:36|46586.74
11:48:37|46577.9
11:48:39|46577.7
11:48:40|46589.99
11:48:41|46585.56
11:48:42|46584.85
11:48:43|46569.32
11:48:44|46569.32
11:48:45|46569.32
11:48:46|46571.22
11:48:47|46571.27
11:48:48|46576.18
11:48:49|46576.21
11:48:50|46569.32
11:48:52|46569.32
11:48:52|46569.32
11:48:53|46554.18
11:48:54|46554.18
11:48:56|46554.18
11:48:57|46559.18
11:48:58|46558.66
11:48:59|46560.
11:49:00|46568.65
11:49:01|46568.65
11:49:02|46586.5
11:49:03|46587.28
11:49:04|46587.52
11:49:05|46587.02
11:49:06|46584.8
11:49:07|46575.07
11:49:08|46575.07
11:49:09|46583.32
11:49:10|46586.83
11:49:12|46585.63
11:49:13|46599.93
11:49:14|46600.
11:49:15|46599.99
11:49:16|46600.
11:49:17|46600.
11:49:18|46602.36
11:49:19|46602.36
11:49:20|46593.68
11:49:21|46595.67
11:49:23|46595.67
11:49:24|46605.09
11:49:25|46607.09
11:49:25|46609.35
11:49:27|46609.36
11:49:27|46609.36
11:49:28|46626.99
11:49:29|46621.27
11:49:30|46621.05
11:49:31|46597.24
11:49:32|46595.83
11:49:35|46605.56
11:49:36|46605.55
11:49:37|46600.
11:49:39|46598.23
11:49:40|46600.8
11:49:41|46607.35
11:49:42|46607.36
11:49:43|46620.
11:49:44|46623.72
11:49:45|46598.45
11:49:46|46581.
11:49:47|46554.19
11:49:49|46549.21
11:49:50|46555.99
11:49:50|46548.8
11:49:52|46548.8
11:49:52|46553.86
11:49:53|46549.42
11:49:54|46539.67
11:49:55|46526.5
11:49:57|46528.04
11:49:58|46522.
11:49:58|46522.
11:49:59|46517.59
11:50:01|46527.28
11:50:02|46509.09
11:50:04|46508.76
11:50:05|46512.69
11:50:05|46507.75
11:50:08|46516.66
11:50:08|46547.45
11:50:10|46559.1
11:50:10|46556.58
11:50:12|46551.45
11:50:13|46556.76
11:50:14|46568.16
11:50:15|46576.9
11:50:15|46580.
11:50:17|46582.21
11:50:17|46598.12
11:50:19|46600.
11:50:21|46615.27
11:50:21|46590.66
11:50:22|46590.66
11:50:23|46590.61
11:50:24|46590.61
11:50:25|46590.61
11:50:26|46593.98
11:50:27|46599.95
11:50:28|46599.99
11:50:29|46599.99
11:50:30|46599.99
11:50:31|46599.99
11:50:32|46570.64
11:50:34|46548.4
11:50:35|46560.
11:50:36|46567.85
11:50:37|46570.
11:50:39|46569.28
11:50:40|46552.05
11:50:40|46550.15
11:50:43|46550.3
11:50:44|46552.47
11:50:44|46550.31
11:50:46|46550.25
11:50:47|46550.15
11:50:48|46555.92
11:50:48|46555.92
11:50:49|46572.91
11:50:50|46583.31
11:50:51|46583.3
11:50:52|46584.82
11:50:54|46580.83
11:50:55|46562.42
11:50:55|46565.81
11:50:56|46565.81
11:50:57|46571.48
11:50:58|46571.48
11:50:59|46571.47
11:51:00|46571.47
11:51:01|46571.48
11:51:03|46587.7
11:51:03|46582.04
11:51:04|46576.55
11:51:06|46591.15
11:51:07|46592.38
11:51:08|46592.38
11:51:08|46592.37
11:51:09|46592.38
11:51:10|46592.38
11:51:12|46592.38
11:51:13|46592.38
11:51:14|46592.38
11:51:15|46601.
11:51:15|46605.14
11:51:18|46609.71
11:51:18|46609.23
11:51:19|46614.94
11:51:20|46611.04
11:51:21|46611.66
11:51:23|46611.66
11:51:23|46613.46
11:51:24|46624.75
11:51:25|46598.32
11:51:26|46607.05
11:51:27|46613.91
11:51:28|46616.35
11:51:29|46619.99
11:51:30|46619.99
11:51:31|46619.95
11:51:32|46628.75
11:51:33|46630.
11:51:35|46626.46
11:51:36|46626.39
11:51:38|46589.12
11:51:39|46595.99
11:51:40|46605.14
11:51:41|46605.14
11:51:42|46605.14
11:51:43|46605.12
11:51:44|46586.51
11:51:45|46583.83
11:51:46|46583.83
11:51:47|46605.14
11:51:48|46611.
11:51:49|46611.
11:51:50|46605.75
11:51:51|46607.95
11:51:52|46598.23
11:51:53|46598.21
11:51:54|46606.92
11:51:55|46606.92
11:51:56|46606.92
11:51:57|46606.92
11:51:58|46606.86
11:51:59|46606.88
11:52:00|46600.47
11:52:01|46614.66
11:52:02|46614.65
11:52:03|46614.66
11:52:04|46614.66
11:52:06|46617.88
11:52:06|46620.36
11:52:07|46630.
11:52:08|46634.73
11:52:09|46622.66
11:52:10|46624.87
11:52:11|46628.25
11:52:12|46629.81
11:52:13|46611.13
11:52:14|46611.13
11:52:15|46568.94
11:52:16|46563.12
11:52:17|46582.97
11:52:18|46588.03
11:52:19|46570.47
11:52:20|46575.46
11:52:21|46575.46
11:52:23|46589.99
11:52:24|46578.
11:52:25|46575.25
11:52:26|46580.
11:52:27|46587.
11:52:28|46586.5
11:52:29|46586.5
11:52:30|46586.5
11:52:31|46593.19
11:52:32|46598.59
11:52:33|46598.58
11:52:34|46586.58
11:52:35|46586.76
11:52:37|46588.56
11:52:38|46588.56
11:52:38|46588.56
11:52:41|46592.15
11:52:42|46596.79
11:52:43|46599.37
11:52:45|46599.34
11:52:45|46589.34
11:52:46|46594.98
11:52:47|46587.97
11:52:48|46583.79
11:52:51|46590.5
11:52:52|46593.79
11:52:53|46584.03
11:52:54|46582.98
11:52:56|46582.98
11:52:56|46587.64
11:52:57|46597.34
11:52:58|46589.98
11:53:00|46589.98
11:53:00|46589.98
11:53:02|46580.01
11:53:02|46580.01
11:53:03|46580.01
11:53:04|46580.01
11:53:06|46580.01
11:53:07|46589.99
11:53:07|46590.1
11:53:09|46600.
11:53:10|46593.01
11:53:11|46596.29
11:53:12|46599.98
11:53:14|46599.53
11:53:14|46586.78
11:53:16|46580.08
11:53:17|46583.08
11:53:18|46599.23
11:53:18|46603.68
11:53:19|46599.94
11:53:20|46577.43
11:53:22|46585.93
11:53:23|46586.12
11:53:24|46586.12
11:53:25|46586.11
11:53:26|46587.1
11:53:27|46587.11
11:53:28|46583.79
11:53:29|46577.43
11:53:30|46577.43
11:53:31|46584.91
11:53:32|46585.07
11:53:33|46585.06
11:53:34|46585.07
11:53:35|46585.05
11:53:36|46581.
11:53:37|46584.43
11:53:38|46583.32
11:53:39|46577.43
11:53:40|46577.44
11:53:41|46577.44
11:53:42|46571.97
11:53:43|46567.85
11:53:45|46562.69
11:53:47|46547.96
11:53:48|46552.31
11:53:49|46552.31
11:53:51|46559.95
11:53:51|46557.76
11:53:52|46557.76
11:53:53|46560.26
11:53:54|46562.28
11:53:56|46562.3
11:53:56|46562.3
11:53:57|46562.3
11:53:58|46559.38
11:53:59|46559.39
11:54:00|46526.66
11:54:01|46529.79
11:54:03|46535.15
11:54:05|46512.21
11:54:06|46527.74
11:54:06|46524.13
11:54:07|46532.88
11:54:08|46533.9
11:54:09|46549.2
11:54:11|46551.78
11:54:12|46552.25
11:54:12|46551.8
11:54:13|46551.73
11:54:16|46551.73
11:54:17|46541.25
11:54:17|46541.25
11:54:18|46541.37
11:54:19|46551.78
11:54:20|46551.78
11:54:21|46551.77
11:54:22|46551.78
11:54:23|46570.
11:54:24|46581.05
11:54:25|46584.22
11:54:26|46584.22
11:54:27|46589.99
11:54:28|46590.
11:54:29|46596.24
11:54:30|46582.41
11:54:31|46593.98
11:54:32|46593.92
11:54:34|46590.01
11:54:35|46590.01
11:54:35|46593.1
11:54:36|46593.97
11:54:37|46593.97
11:54:38|46602.71
11:54:39|46604.5
11:54:40|46605.14
11:54:42|46619.92
11:54:43|46599.19
11:54:44|46596.44
11:54:45|46602.03
11:54:46|46611.11
11:54:47|46611.88
11:54:49|46611.87
11:54:50|46623.78
11:54:52|46628.
11:54:52|46632.48
11:54:53|46626.88
11:54:54|46634.97
11:54:57|46647.65
11:54:57|46644.04
11:54:58|46638.07
11:54:59|46641.04
11:55:00|46643.88
11:55:01|46624.17
11:55:02|46634.14
11:55:04|46630.9
11:55:05|46643.47
11:55:06|46640.
11:55:07|46641.11
11:55:08|46651.05
11:55:09|46651.63
11:55:10|46652.15
11:55:12|46656.28
11:55:13|46642.08
11:55:14|46648.03
11:55:14|46652.55
11:55:15|46652.55
11:55:17|46657.18
11:55:19|46660.
11:55:19|46684.42
11:55:20|46710.41
11:55:21|46713.42
11:55:22|46720.49
11:55:23|46735.18
11:55:25|46756.04
11:55:25|46766.39
11:55:26|46775.51
11:55:27|46799.44
11:55:28|46808.7
11:55:29|46812.07
11:55:30|46822.04
11:55:31|46828.2
11:55:32|46823.93
11:55:34|46799.46
11:55:34|46793.92
11:55:36|46775.86
11:55:36|46782.66
11:55:37|46802.4
11:55:40|46785.68
11:55:41|46770.01
11:55:42|46779.02
11:55:44|46750.81
11:55:44|46748.64
11:55:46|46750.15
11:55:46|46748.
11:55:47|46743.82
11:55:48|46744.56
11:55:49|46763.41
11:55:51|46743.97
11:55:52|46748.13
11:55:52|46758.82
11:55:54|46758.82
11:55:54|46758.82
11:55:55|46758.81
11:55:57|46747.71
11:55:57|46735.65
11:55:58|46735.18
11:55:59|46735.83
11:56:00|46735.09
11:56:02|46733.78
11:56:03|46730.09
11:56:04|46733.78
11:56:05|46733.77
11:56:06|46747.99
11:56:07|46757.95
11:56:08|46758.02
11:56:09|46762.55
11:56:10|46780.
11:56:11|46782.66
11:56:12|46786.89
11:56:13|46802.24
11:56:14|46797.87
11:56:16|46785.47
11:56:17|46790.01
11:56:17|46800.72
11:56:18|46800.82
11:56:19|46800.31
11:56:21|46802.29
11:56:22|46802.23
11:56:23|46800.01
11:56:23|46786.84
11:56:25|46786.84
11:56:26|46794.41
11:56:27|46810.2
11:56:28|46812.65
11:56:28|46817.49
11:56:29|46834.06
11:56:31|46833.72
11:56:32|46839.93
11:56:33|46845.47
11:56:34|46840.37
11:56:34|46846.13
11:56:36|46840.97
11:56:37|46841.4
11:56:38|46841.39
11:56:38|46841.39
11:56:40|46820.01
11:56:42|46830.
11:56:44|46828.33
11:56:45|46817.5
11:56:45|46817.5
11:56:46|46826.67
11:56:47|46826.63
11:56:48|46824.5
11:56:50|46824.51
11:56:51|46824.5
11:56:51|46824.51
11:56:52|46828.13
11:56:53|46825.62
11:56:55|46825.55
11:56:56|46826.49
11:56:56|46817.49
11:56:57|46813.42
11:56:58|46817.74
11:56:59|46825.25
11:57:00|46813.8
11:57:02|46803.13
11:57:02|46799.23
11:57:04|46791.58
11:57:05|46797.93
11:57:06|46797.89
11:57:07|46797.89
11:57:08|46792.34
11:57:09|46797.23
11:57:10|46803.12
11:57:11|46801.35
11:57:11|46800.45
11:57:13|46799.76
11:57:14|46790.06
11:57:15|46791.25
11:57:17|46793.66
11:57:17|46791.45
11:57:19|46791.45
11:57:19|46794.65
11:57:21|46794.22
11:57:23|46796.12
11:57:23|46796.12
11:57:24|46796.12
11:57:25|46796.11
11:57:26|46796.11
11:57:28|46796.12
11:57:29|46796.12
11:57:30|46796.07
11:57:31|46792.34
11:57:32|46782.38
11:57:33|46777.78
11:57:35|46775.15
11:57:36|46770.91
11:57:36|46770.91
11:57:37|46770.91
11:57:39|46768.01
11:57:41|46754.28
11:57:42|46746.84
11:57:43|46746.38
11:57:44|46746.38
11:57:46|46746.38
11:57:47|46746.34
11:57:49|46746.01
11:57:49|46753.1
11:57:50|46766.9
11:57:52|46774.31
11:57:53|46769.92
11:57:54|46769.9
11:57:55|46769.87
11:57:56|46758.05
11:57:56|46758.06
11:57:57|46757.75
11:57:58|46757.75
11:57:59|46755.22
11:58:02|46755.2
11:58:02|46755.2
11:58:04|46727.95
11:58:04|46717.14
11:58:05|46711.99
11:58:06|46702.4
11:58:07|46700.98
11:58:09|46698.21
11:58:09|46698.64
11:58:10|46705.37
11:58:11|46702.28
11:58:12|46704.9
11:58:14|46704.98
11:58:14|46698.64
11:58:15|46691.4
11:58:17|46693.69
11:58:18|46690.36
11:58:18|46688.92
11:58:19|46688.92
11:58:21|46688.91
11:58:22|46703.34
11:58:23|46700.02
11:58:23|46700.01
11:58:24|46705.37
11:58:25|46720.
11:58:26|46698.94
11:58:27|46693.98
11:58:28|46681.83
11:58:29|46675.91
11:58:30|46675.91
11:58:31|46670.77
11:58:32|46665.29
11:58:33|46665.29
11:58:36|46665.29
11:58:36|46649.85
11:58:37|46652.12
11:58:38|46655.1
11:58:39|46659.92
11:58:40|46659.92
11:58:42|46659.91
11:58:44|46659.91
11:58:46|46630.73
11:58:47|46619.97
11:58:47|46609.52
11:58:49|46603.04
11:58:50|46599.38
11:58:50|46597.67
11:58:52|46595.
11:58:52|46590.
11:58:53|46589.75
11:58:54|46586.13
11:58:55|46586.14
11:58:56|46599.5
11:58:57|46609.52
11:58:58|46609.61
11:58:59|46629.99
11:59:00|46630.
11:59:01|46629.99
11:59:03|46616.78
11:59:03|46607.36
11:59:05|46605.14
11:59:06|46605.14
11:59:08|46600.
11:59:08|46599.96
11:59:09|46586.13
11:59:10|46580.01
11:59:11|46570.
11:59:12|46563.34
11:59:13|46550.
11:59:14|46559.72
11:59:15|46561.86
11:59:16|46561.86
11:59:17|46561.85
11:59:18|46550.01
11:59:19|46549.56
11:59:21|46546.3
11:59:22|46548.87
11:59:23|46556.3
11:59:24|46556.3
11:59:25|46556.3
11:59:26|46526.53
11:59:27|46548.31
11:59:28|46562.85
11:59:29|46569.99
11:59:30|46570.1
11:59:31|46581.75
11:59:32|46586.17
11:59:33|46586.22
11:59:34|46589.76
11:59:35|46587.51
11:59:36|46587.51
11:59:37|46587.31
11:59:38|46576.26
11:59:39|46570.01
11:59:40|46570.01
11:59:41|46570.01
11:59:42|46570.01
11:59:43|46570.01
11:59:44|46570.01
11:59:45|46570.01
11:59:47|46561.11
11:59:47|46552.54
11:59:48|46558.49
11:59:49|46561.12
11:59:50|46569.99
11:59:51|46569.99
11:59:53|46570.01
11:59:54|46570.02
11:59:54|46570.01
11:59:55|46573.09
11:59:56|46573.17
11:59:58|46573.71
11:59:59|46573.12
12:00:01|46560.01
12:00:01|46570.68
12:00:02|46576.87
12:00:04|46581.23
12:00:05|46583.28
12:00:06|46583.28
12:00:07|46600.
12:00:08|46607.1
12:00:09|46619.8
12:00:10|46629.99
12:00:11|46619.8
12:00:12|46633.17
12:00:13|46630.
12:00:14|46633.72
12:00:15|46633.72
12:00:16|46639.93
12:00:17|46652.94
12:00:18|46670.
12:00:19|46670.68
12:00:20|46679.55
12:00:21|46681.03
12:00:22|46695.71
12:00:23|46688.62
12:00:24|46676.75
12:00:26|46660.02
12:00:27|46633.73
12:00:28|46643.97
12:00:29|46639.39
12:00:30|46639.39
12:00:31|46639.49
12:00:32|46643.24
12:00:32|46644.28
12:00:34|46647.65
12:00:35|46658.13
12:00:36|46661.37
12:00:36|46678.24
12:00:38|46676.54
12:00:39|46692.41
12:00:40|46676.54
12:00:41|46674.06
12:00:42|46678.58
12:00:43|46678.58
12:00:44|46684.85
12:00:45|46695.95
12:00:46|46700.
12:00:47|46700.
12:00:48|46705.19
12:00:49|46705.15
12:00:50|46710.42
12:00:52|46697.54
12:00:52|46701.38
12:00:54|46699.16
12:00:55|46697.88
12:00:56|46705.6
12:00:56|46703.48
12:00:57|46671.65
12:00:58|46675.56
12:00:59|46677.9
12:01:00|46690.02
12:01:02|46697.49
12:01:03|46698.35
12:01:03|46700.
12:01:05|46703.32
12:01:05|46699.97
12:01:07|46706.23
12:01:09|46714.77
12:01:09|46720.45
12:01:10|46722.88
12:01:11|46729.94
12:01:12|46729.99
12:01:13|46734.69
12:01:14|46755.23
12:01:15|46759.14
12:01:16|46768.58
12:01:17|46770.12
12:01:18|46778.46
12:01:19|46779.63
12:01:21|46781.83
12:01:21|46776.86
12:01:22|46753.27
12:01:24|46773.87
12:01:27|46771.05
12:01:27|46786.88
12:01:28|46788.23
12:01:29|46786.32
12:01:30|46785.92
12:01:31|46788.59
12:01:32|46788.61
12:01:33|46789.41
12:01:34|46786.03
12:01:35|46786.13
12:01:36|46789.38
12:01:37|46789.34
12:01:38|46761.03
12:01:39|46760.01
12:01:41|46759.97
12:01:41|46759.43
12:01:43|46727.24
12:01:43|46739.1
12:01:44|46748.96
12:01:46|46727.61
12:01:46|46744.37
12:01:47|46754.28
12:01:48|46757.89
12:01:49|46748.96
12:01:50|46736.96
12:01:52|46753.92
12:01:53|46759.9
12:01:54|46751.96
12:01:55|46749.91
12:01:56|46753.99
12:01:57|46753.98
12:01:58|46770.
12:02:00|46769.95
12:02:01|46772.78
12:02:02|46782.87
12:02:03|46784.87
12:02:04|46784.83
12:02:06|46784.82
12:02:07|46759.9
12:02:08|46766.06
12:02:09|46764.44
12:02:10|46782.85
12:02:11|46782.83
12:02:12|46782.8
12:02:13|46782.8
12:02:14|46782.85
12:02:15|46790.81
12:02:16|46794.09
12:02:17|46794.09
12:02:18|46794.08
12:02:19|46794.53
12:02:20|46794.08
12:02:20|46794.08
12:02:22|46799.43
12:02:23|46799.44
12:02:23|46800.
12:02:25|46800.
12:02:26|46793.08
12:02:28|46786.76
12:02:28|46787.61
12:02:29|46787.61
12:02:30|46790.36
12:02:32|46795.37
12:02:33|46795.25
12:02:33|46795.24
12:02:35|46795.16
12:02:36|46784.87
12:02:36|46782.86
12:02:37|46756.2
12:02:39|46757.62
12:02:39|46765.
12:02:40|46776.18
12:02:41|46767.76
12:02:42|46756.72
12:02:44|46765.15
12:02:44|46765.
12:02:45|46751.16
12:02:46|46733.83
12:02:47|46744.5
12:02:48|46744.5
12:02:51|46746.9
12:02:51|46743.15
12:02:52|46743.15
12:02:54|46755.32
12:02:54|46758.59
12:02:55|46768.81
12:02:56|46768.81
12:02:57|46764.01
12:02:58|46764.
12:03:00|46763.82
12:03:00|46768.81
12:03:01|46787.61
12:03:02|46789.99
12:03:04|46790.
12:03:05|46789.79
12:03:07|46775.06
12:03:07|46775.06
12:03:10|46782.59
12:03:11|46785.15
12:03:11|46788.02
12:03:12|46799.99
12:03:13|46801.63
12:03:14|46803.07
12:03:15|46796.43
12:03:16|46782.91
12:03:18|46803.03
12:03:19|46806.77
12:03:19|46807.37
12:03:21|46804.65
12:03:21|46795.12
12:03:22|46795.12
12:03:23|46812.5
12:03:24|46812.5
12:03:25|46802.78
12:03:27|46802.78
12:03:27|46802.79
12:03:28|46812.45
12:03:29|46811.64
12:03:31|46811.65
12:03:31|46811.64
12:03:32|46808.41
12:03:33|46797.12
12:03:34|46799.25
12:03:35|46799.25
12:03:36|46799.21
12:03:37|46791.57
12:03:38|46788.94
12:03:39|46790.
12:03:41|46791.09
12:03:41|46791.46
12:03:42|46791.46
12:03:44|46792.65
12:03:44|46792.65
12:03:45|46792.64
12:03:46|46760.63
12:03:48|46769.61
12:03:49|46758.8
12:03:50|46764.63
12:03:51|46760.22
12:03:53|46769.55
12:03:54|46780.91
12:03:55|46786.74
12:03:56|46786.7
12:03:57|46790.
12:03:58|46789.99
12:03:59|46789.96
12:04:01|46789.93
12:04:02|46789.95
12:04:02|46789.94
12:04:05|46789.94
12:04:06|46772.77
12:04:06|46772.48
12:04:08|46764.38
12:04:09|46769.47
12:04:11|46779.98
12:04:11|46780.
12:04:12|46779.98
12:04:14|46779.99
12:04:15|46781.75
12:04:15|46780.01
12:04:17|46780.01
12:04:18|46780.01
12:04:19|46780.01
12:04:20|46768.99
12:04:21|46768.99
12:04:21|46768.99
12:04:22|46771.87
12:04:24|46771.41
12:04:25|46763.54
12:04:26|46774.91
12:04:27|46776.48
12:04:28|46780.76
12:04:29|46786.57
12:04:30|46789.95
12:04:31|46789.94
12:04:33|46790.
12:04:33|46790.
12:04:34|46790.
12:04:37|46790.01
12:04:37|46790.
12:04:38|46789.99
12:04:39|46800.
12:04:40|46815.21
12:04:41|46812.91
12:04:42|46815.64
12:04:43|46815.78
12:04:44|46815.78
12:04:45|46799.06
12:04:46|46799.06
12:04:47|46797.73
12:04:49|46797.72
12:04:50|46799.99
12:04:51|46799.99
12:04:52|46799.99
12:04:53|46799.99
12:04:54|46800.
12:04:56|46790.11
12:04:56|46781.93
12:04:58|46786.1
12:04:59|46786.1
12:05:00|46786.06
12:05:01|46786.
12:05:02|46786.
12:05:04|46786.01
12:05:06|46789.98
12:05:08|46800.
12:05:08|46800.
12:05:09|46800.
12:05:10|46800.
12:05:12|46802.81
12:05:12|46805.29
12:05:13|46807.87
12:05:14|46807.87
12:05:15|46807.87
12:05:16|46807.87
12:05:17|46807.86
12:05:18|46807.86
12:05:19|46807.87
12:05:20|46807.82
12:05:21|46800.04
12:05:23|46819.68
12:05:24|46823.33
12:05:25|46823.33
12:05:26|46826.52
12:05:27|46826.89
12:05:28|46828.85
12:05:29|46829.73
12:05:30|46830.
12:05:31|46830.
12:05:32|46834.62
12:05:34|46837.57
12:05:35|46843.83
12:05:35|46840.49
12:05:37|46846.61
12:05:38|46845.99
12:05:38|46845.99
12:05:39|46845.97
12:05:40|46814.97
12:05:42|46824.13
12:05:42|46814.54
12:05:44|46800.
12:05:45|46812.71
12:05:46|46812.71
12:05:47|46812.71
12:05:47|46832.08
12:05:50|46832.04
12:05:51|46823.11
12:05:51|46833.82
12:05:52|46833.82
12:05:53|46859.46
12:05:54|46843.36
12:05:55|46843.36
12:05:57|46843.37
12:05:57|46841.04
12:06:00|46837.09
12:06:01|46838.88
12:06:02|46836.
12:06:03|46837.28
12:06:04|46839.84
12:06:05|46840.
12:06:06|46844.36
12:06:07|46844.44
12:06:08|46844.32
12:06:09|46822.9
12:06:10|46821.85
12:06:11|46817.04
12:06:12|46816.1
12:06:13|46812.09
12:06:14|46812.39
12:06:15|46812.21
12:06:16|46814.11
12:06:17|46813.97
12:06:18|46790.56
12:06:19|46798.64
12:06:20|46790.7
12:06:21|46793.96
12:06:22|46786.32
12:06:23|46782.59
12:06:24|46793.83
12:06:25|46798.79
12:06:26|46798.79
12:06:27|46791.45
12:06:28|46798.13
12:06:29|46798.36
12:06:30|46804.95
12:06:31|46794.06
12:06:32|46792.64
12:06:33|46778.5
12:06:34|46787.53
12:06:35|46789.23
12:06:36|46797.55
12:06:37|46797.54
12:06:38|46797.55
12:06:39|46797.55
12:06:40|46800.
12:06:41|46810.
12:06:42|46810.
12:06:43|46810.
12:06:44|46810.
12:06:45|46809.99
12:06:46|46810.
12:06:47|46810.
12:06:48|46810.
12:06:49|46809.94
12:06:50|46783.16
12:06:51|46782.99
12:06:52|46773.82
12:06:53|46779.14
12:06:55|46784.13
12:06:56|46783.37
12:06:56|46786.82
12:06:58|46783.34
12:06:58|46783.29
12:07:00|46783.28
12:07:02|46783.14
12:07:03|46762.08
12:07:04|46749.57
12:07:06|46751.5
12:07:07|46751.5
12:07:08|46751.49
12:07:08|46759.47
12:07:10|46759.47
12:07:11|46759.75
12:07:12|46763.1
12:07:13|46763.1
12:07:14|46779.99
12:07:16|46780.
12:07:16|46779.99
12:07:18|46777.39
12:07:18|46768.97
12:07:19|46763.48
12:07:22|46760.54
12:07:22|46758.63
12:07:23|46758.43
12:07:24|46758.43
12:07:26|46764.8
12:07:27|46766.26
12:07:28|46766.27
12:07:29|46763.11
12:07:30|46763.55
12:07:31|46750.
12:07:32|46752.55
12:07:33|46728.61
12:07:34|46728.81
12:07:35|46729.16
12:07:36|46737.05
12:07:37|46715.46
12:07:38|46728.95
12:07:39|46728.57
12:07:40|46735.43
12:07:41|46713.
12:07:42|46727.41
12:07:43|46726.56
12:07:45|46740.
12:07:45|46735.57
12:07:46|46729.76
12:07:48|46733.05
12:07:49|46731.48
12:07:50|46722.67
12:07:51|46720.91
12:07:53|46720.92
12:07:53|46730.
12:07:56|46729.98
12:07:56|46729.98
12:07:57|46729.98
12:07:58|46729.98
12:07:59|46730.
12:08:00|46730.04
12:08:02|46732.03
12:08:03|46732.03
12:08:04|46738.2
12:08:06|46748.81
12:08:06|46748.81
12:08:09|46748.81
12:08:09|46750.
12:08:10|46763.11
12:08:12|46765.33
12:08:13|46771.7
12:08:15|46771.68
12:08:15|46771.68
12:08:17|46764.41
12:08:18|46760.19
12:08:19|46763.9
12:08:20|46765.22
12:08:21|46748.99
12:08:22|46748.95
12:08:23|46748.95
12:08:24|46769.6
12:08:25|46769.27
12:08:26|46765.42
12:08:27|46763.11
12:08:28|46763.11
12:08:29|46763.21
12:08:30|46763.1
12:08:31|46753.21
12:08:32|46753.44
12:08:33|46753.45
12:08:34|46763.32
12:08:35|46770.
12:08:36|46771.68
12:08:37|46772.17
12:08:38|46778.34
12:08:39|46782.23
12:08:40|46790.
12:08:41|46789.96
12:08:42|46789.97
12:08:43|46793.45
12:08:45|46793.45
12:08:45|46793.45
12:08:47|46781.89
12:08:48|46780.
12:08:49|46787.11
12:08:50|46790.63
12:08:52|46794.15
12:08:53|46782.24
12:08:54|46786.1
12:08:55|46790.18
12:08:56|46786.31
12:08:58|46783.64
12:08:59|46790.15
12:08:59|46786.58
12:09:01|46794.15
12:09:02|46794.19
12:09:04|46794.11
12:09:05|46794.1
12:09:07|46794.07
12:09:07|46789.67
12:09:08|46788.97
12:09:09|46786.52
12:09:10|46786.52
12:09:12|46786.53
12:09:13|46797.48
12:09:14|46800.
12:09:15|46799.99
12:09:16|46802.78
12:09:17|46804.
12:09:18|46805.23
12:09:19|46810.
12:09:20|46800.18
12:09:21|46803.78
12:09:22|46803.78
12:09:23|46801.64
12:09:24|46801.59
12:09:25|46803.94
12:09:26|46803.94
12:09:27|46804.
12:09:28|46804.
12:09:29|46809.64
12:09:30|46792.08
12:09:32|46787.98
12:09:32|46791.52
12:09:34|46777.98
12:09:34|46765.83
12:09:36|46755.5
12:09:37|46747.25
12:09:37|46746.97
12:09:38|46738.37
12:09:41|46730.02
12:09:41|46731.4
12:09:42|46731.4
12:09:43|46744.64
12:09:44|46744.64
12:09:45|46744.93
12:09:46|46745.18
12:09:47|46745.18
12:09:48|46745.18
12:09:49|46745.18
12:09:50|46738.87
12:09:51|46738.86
12:09:53|46721.68
12:09:54|46737.46
12:09:55|46737.45
12:09:56|46737.44
12:09:57|46734.95
12:09:58|46737.29
12:09:59|46737.02
12:10:00|46737.04
12:10:01|46745.18
12:10:02|46756.35
12:10:03|46760.
12:10:04|46758.48
12:10:05|46758.42
12:10:06|46725.43
12:10:08|46730.01
12:10:09|46735.67
12:10:10|46734.41
12:10:11|46734.41
12:10:12|46743.36
12:10:13|46743.35
12:10:14|46743.36
12:10:15|46743.36
12:10:16|46750.
12:10:17|46751.44
12:10:19|46747.55
12:10:19|46741.47
12:10:21|46741.46
12:10:22|46751.43
12:10:23|46752.67
12:10:23|46763.95
12:10:24|46764.33
12:10:25|46764.29
12:10:26|46758.62
12:10:27|46758.35
12:10:29|46757.25
12:10:29|46750.01
12:10:30|46750.
12:10:31|46750.01
12:10:33|46757.21
12:10:34|46757.21
12:10:35|46750.
12:10:36|46758.08
12:10:37|46760.
12:10:38|46758.61
12:10:39|46760.
12:10:40|46760.
12:10:41|46762.54
12:10:42|46760.38
12:10:43|46763.39
12:10:44|46763.39
12:10:45|46763.39
12:10:46|46770.06
12:10:47|46774.72
12:10:47|46774.72
12:10:49|46763.39
12:10:50|46764.67
12:10:51|46767.14
12:10:52|46767.14
12:10:52|46767.14
12:10:55|46767.14
12:10:55|46767.15
12:10:57|46772.76
12:10:59|46772.75
12:10:59|46772.77
12:11:01|46772.76
12:11:03|46772.76
12:11:03|46775.03
12:11:04|46780.53
12:11:05|46789.72
12:11:07|46788.22
12:11:07|46788.28
12:11:08|46784.8
12:11:11|46780.67
12:11:11|46782.11
12:11:13|46790.36
12:11:14|46790.37
12:11:15|46791.57
12:11:16|46791.57
12:11:17|46799.91
12:11:18|46795.09
12:11:20|46795.1
12:11:21|46801.75
12:11:22|46801.93
12:11:23|46801.93
12:11:25|46799.05
12:11:25|46799.01
12:11:27|46797.42
12:11:27|46797.53
12:11:29|46806.9
12:11:29|46809.82
12:11:32|46783.83
12:11:32|46795.2
12:11:33|46792.01
12:11:34|46794.97
12:11:35|46794.97
12:11:36|46795.11
12:11:37|46798.3
12:11:38|46798.3
12:11:39|46798.3
12:11:40|46798.3
12:11:41|46798.74
12:11:42|46801.88
12:11:43|46801.9
12:11:44|46809.94
12:11:45|46818.58
12:11:46|46818.99
12:11:47|46819.
12:11:48|46818.99
12:11:49|46819.01
12:11:50|46819.01
12:11:51|46827.16
12:11:52|46827.17
12:11:53|46836.35
12:11:56|46863.81
12:11:56|46864.68
12:11:57|46868.28
12:11:58|46847.71
12:11:59|46857.86
12:12:00|46857.97
12:12:02|46842.64
12:12:03|46851.63
12:12:05|46842.29
12:12:07|46854.76
12:12:07|46854.76
12:12:09|46854.76
12:12:09|46854.76
12:12:10|46856.73
12:12:11|46866.13
12:12:13|46868.31
12:12:14|46884.35
12:12:14|46899.92
12:12:15|46900.
12:12:17|46903.39
12:12:17|46904.88
12:12:18|46916.21
12:12:20|46916.78
12:12:21|46918.52
12:12:21|46922.07
12:12:24|46930.72
12:12:25|46939.31
12:12:25|46939.24
12:12:26|46917.79
12:12:27|46917.79
12:12:28|46920.44
12:12:29|46940.17
12:12:31|46910.01
12:12:31|46919.83
12:12:32|46911.51
12:12:33|46915.78
12:12:34|46915.77
12:12:35|46911.76
12:12:36|46909.14
12:12:38|46900.02
12:12:38|46909.1
12:12:39|46909.1
12:12:40|46923.93
12:12:41|46945.05
12:12:42|46938.14
12:12:44|46946.07
12:12:45|46946.86
12:12:46|46947.04
12:12:47|46948.35
12:12:48|46947.05
12:12:49|46925.99
12:12:50|46927.98
12:12:51|46937.06
12:12:52|46907.93
12:12:53|46907.93
12:12:54|46880.55
12:12:57|46894.96
12:12:58|46900.27
12:13:00|46900.27
12:13:00|46900.28
12:13:03|46908.92
12:13:04|46908.78
12:13:05|46910.
12:13:07|46929.76
12:13:08|46921.97
12:13:09|46921.96
12:13:09|46931.14
12:13:11|46933.2
12:13:12|46933.2
12:13:13|46924.15
12:13:14|46924.14
12:13:15|46924.14
12:13:16|46933.38
12:13:17|46933.1
12:13:18|46903.94
12:13:19|46915.26
12:13:20|46939.64
12:13:21|46950.
12:13:22|46932.58
12:13:23|46932.58
12:13:24|46940.98
12:13:25|46940.81
12:13:26|46943.3
12:13:27|46922.53
12:13:28|46922.53
12:13:29|46922.63
12:13:30|46931.53
12:13:31|46928.62
12:13:32|46926.7
12:13:33|46905.77
12:13:34|46898.66
12:13:35|46894.29
12:13:36|46874.01
12:13:37|46882.76
12:13:38|46897.01
12:13:39|46896.92
12:13:40|46896.18
12:13:41|46895.09
12:13:42|46894.7
12:13:43|46894.78
12:13:44|46900.
12:13:45|46896.98
12:13:46|46896.35
12:13:47|46888.68
12:13:48|46888.73
12:13:49|46888.73
12:13:50|46894.48
12:13:51|46894.47
12:13:52|46894.48
12:13:53|46890.78
12:13:54|46890.78
12:13:55|46892.58
12:13:56|46892.58
12:13:58|46878.93
12:13:58|46869.57
12:13:59|46862.22
12:14:00|46865.63
12:14:01|46869.92
12:14:02|46884.78
12:14:03|46878.16
12:14:04|46881.9
12:14:06|46867.96
12:14:07|46869.57
12:14:08|46876.7
12:14:09|46880.39
12:14:10|46890.6
12:14:11|46905.86
12:14:13|46914.39
12:14:14|46910.13
12:14:15|46912.28
12:14:17|46910.11
12:14:17|46913.08
12:14:19|46928.59
12:14:19|46929.99
12:14:21|46936.2
12:14:23|46950.
12:14:23|46954.37
12:14:24|46937.42
12:14:25|46947.93
12:14:26|46948.87
12:14:28|46956.43
12:14:29|46959.18
12:14:30|46939.31
12:14:31|46931.61
12:14:32|46928.29
12:14:33|46930.9
12:14:34|46930.92
12:14:35|46910.12
12:14:36|46919.32
12:14:37|46919.33
12:14:38|46919.33
12:14:39|46922.38
12:14:40|46928.25
12:14:41|46923.28
12:14:42|46929.15
12:14:43|46929.15
12:14:44|46942.56
12:14:45|46944.18
12:14:46|46950.
12:14:47|46948.08
12:14:49|46949.93
12:14:50|46949.03
12:14:51|46949.07
12:14:52|46949.04
12:14:52|46948.49
12:14:53|46947.19
12:14:54|46950.
12:14:56|46950.
12:14:56|46950.
12:14:59|46913.88
12:14:59|46913.87
12:15:00|46914.17
12:15:01|46916.64
12:15:02|46916.64
12:15:04|46906.67
12:15:05|46917.12
12:15:06|46917.11
12:15:07|46928.28
12:15:08|46939.99
12:15:10|46933.29
12:15:10|46933.29
12:15:11|46935.23
12:15:12|46933.65
12:15:14|46936.8
12:15:14|46949.59
12:15:15|46939.21
12:15:16|46943.51
12:15:17|46944.22
12:15:18|46956.67
12:15:20|46942.86
12:15:20|46950.1
12:15:21|46934.89
12:15:23|46916.64
12:15:23|46932.36
12:15:24|46936.5
12:15:25|46942.43
12:15:26|46942.62
12:15:28|46959.09
12:15:29|46959.95
12:15:30|46947.69
12:15:31|46947.69
12:15:32|46947.65
12:15:34|46958.99
12:15:35|46957.63
12:15:36|46960.17
12:15:37|46962.7
12:15:38|46967.58
12:15:39|46967.55
12:15:40|46970.01
12:15:41|46974.06
12:15:42|46979.78
12:15:43|46981.21
12:15:44|46982.66
12:15:45|46982.66
12:15:46|46982.62
12:15:47|46970.96
12:15:48|46973.46
12:15:49|46977.71
12:15:50|46976.91
12:15:51|46980.11
12:15:52|46989.99
12:15:53|46982.53
12:15:54|46978.84
12:15:55|46982.52
12:15:56|46963.52
12:15:57|46988.73
12:15:58|47002.39
12:15:59|46999.1
12:16:01|46996.65
12:16:03|47025.71
12:16:03|47028.16
12:16:05|47029.9
12:16:06|47033.2
12:16:07|47051.35
12:16:08|47042.23
12:16:09|47048.81
12:16:10|47048.79
12:16:10|47059.59
12:16:11|47079.15
12:16:14|47064.2
12:16:14|47067.62
12:16:15|47067.61
12:16:17|47050.01
12:16:18|47028.
12:16:19|47030.8
12:16:20|47022.07
12:16:22|47022.08
12:16:23|47000.01
12:16:24|47000.
12:16:25|47021.22
12:16:26|47021.21
12:16:28|46994.03
12:16:29|47013.04
12:16:30|47018.15
12:16:31|47030.54
12:16:32|47030.49
12:16:33|47030.47
12:16:34|47030.47
12:16:35|47030.48
12:16:36|47030.47
12:16:37|47040.
12:16:38|47040.
12:16:39|47042.96
12:16:40|47042.96
12:16:41|47042.95
12:16:41|47042.96
12:16:43|47042.96
12:16:44|47003.46
12:16:45|47036.7
12:16:46|47030.14
12:16:47|47030.13
12:16:49|47003.17
12:16:49|47006.64
12:16:50|47009.8
12:16:52|47013.27
12:16:52|47027.46
12:16:54|47027.46
12:16:54|47030.47
12:16:56|47042.48
12:16:56|47033.93
12:16:58|47033.93
12:16:58|47033.76
12:17:00|47029.65
12:17:01|47042.47
12:17:02|47041.39
12:17:04|47041.39
12:17:06|47062.78
12:17:08|47060.48
12:17:08|47050.91
12:17:10|47050.92
12:17:11|47042.47
12:17:12|47042.47
12:17:13|47042.48
12:17:14|47057.47
12:17:15|47057.39
12:17:16|47040.01
12:17:17|47042.49
12:17:18|47054.41
12:17:19|47054.41
12:17:21|47060.46
12:17:22|47057.42
12:17:22|47056.87
12:17:24|47050.69
12:17:25|47059.42
12:17:26|47043.95
12:17:27|47053.21
12:17:28|47071.21
12:17:28|47073.37
12:17:30|47076.02
12:17:31|47032.35
12:17:31|47039.84
12:17:33|47039.9
12:17:34|47033.96
12:17:35|47048.78
12:17:35|47039.86
12:17:36|47045.55
12:17:38|47048.06
12:17:38|47049.73
12:17:39|47049.35
12:17:41|47056.5
12:17:42|47067.63
12:17:43|47067.63
12:17:44|47067.57
12:17:45|47050.36
12:17:46|47039.79
12:17:47|47038.25
12:17:48|47042.42
12:17:49|47042.4
12:17:50|47042.39
12:17:51|47042.39
12:17:51|47051.83
12:17:53|47052.11
12:17:54|47023.54
12:17:54|47033.93
12:17:55|47028.47
12:17:57|47028.4
12:17:58|47028.58
12:17:59|47033.62
12:18:00|47034.19
12:18:01|47036.58
12:18:01|47036.58
12:18:04|47030.51
12:18:06|47049.96
12:18:07|47039.29
12:18:08|47028.64
12:18:09|47024.82
12:18:10|47035.24
12:18:11|47030.43
12:18:12|47029.71
12:18:13|47030.09
12:18:14|47030.04
12:18:15|47012.89
12:18:16|47012.84
12:18:17|46999.04
12:18:18|46999.11
12:18:19|47021.12
12:18:20|47023.39
12:18:21|47023.4
12:18:22|47035.24
12:18:23|47041.94
12:18:24|47046.63
12:18:25|47037.18
12:18:26|47037.2
12:18:27|47035.13
12:18:28|47035.12
12:18:30|47034.98
12:18:30|47046.45
12:18:32|47043.33
12:18:33|47021.61
12:18:33|47024.28
12:18:34|47041.86
12:18:36|47045.71
12:18:37|47045.72
12:18:38|47045.72
12:18:38|47045.71
12:18:39|47039.69
12:18:41|47041.01
12:18:42|47043.01
12:18:42|47043.02
12:18:44|47043.2
12:18:44|47044.68
12:18:46|47051.83
12:18:47|47056.67
12:18:48|47066.47
12:18:48|47043.03
12:18:49|47043.03
12:18:51|47043.02
12:18:52|47043.03
12:18:52|47043.03
12:18:54|47068.57
12:18:55|47071.54
12:18:56|47074.99
12:18:57|47074.99
12:18:57|47074.99
12:18:58|47075.
12:19:00|47078.47
12:19:00|47075.02
12:19:02|47078.01
12:19:04|47090.
12:19:04|47095.2
12:19:05|47089.99
12:19:06|47089.98
12:19:07|47106.68
12:19:08|47119.44
12:19:10|47123.5
12:19:10|47129.99
12:19:11|47129.33
12:19:12|47129.33
12:19:13|47130.
12:19:14|47132.27
12:19:16|47104.95
12:19:16|47114.63
12:19:18|47122.07
12:19:18|47121.25
12:19:19|47121.23
12:19:21|47116.71
12:19:21|47116.73
12:19:22|47120.43
12:19:24|47123.41
12:19:24|47120.53
12:19:26|47123.87
12:19:26|47123.29
12:19:28|47120.96
12:19:29|47121.78
12:19:29|47121.78
12:19:31|47121.76
12:19:31|47120.01
12:19:32|47110.
12:19:33|47113.14
12:19:35|47119.16
12:19:35|47119.14
12:19:36|47113.45
12:19:38|47119.15
12:19:39|47119.1
12:19:40|47112.85
12:19:40|47114.25
12:19:42|47116.89
12:19:44|47129.29
12:19:44|47129.27
12:19:45|47131.58
12:19:46|47123.86
12:19:47|47117.05
12:19:48|47123.3
12:19:49|47106.03
12:19:50|47123.1
12:19:51|47120.63
12:19:52|47104.08
12:19:53|47103.76
12:19:55|47113.68
12:19:56|47120.55
12:19:58|47116.65
12:19:58|47119.98
12:20:00|47118.55
12:20:01|47119.92
12:20:01|47119.92
12:20:02|47119.93
12:20:05|47114.76
12:20:05|47103.77
12:20:06|47103.76
12:20:08|47103.98
12:20:09|47111.55
12:20:11|47112.85
12:20:12|47119.07
12:20:14|47135.61
12:20:16|47137.57
12:20:16|47140.48
12:20:18|47140.49
12:20:19|47144.19
12:20:20|47153.27
12:20:21|47154.05
12:20:22|47154.97
12:20:23|47157.97
12:20:24|47157.93
12:20:25|47152.67
12:20:26|47152.42
12:20:27|47152.45
12:20:28|47152.52
12:20:29|47179.99
12:20:30|47183.77
12:20:31|47189.99
12:20:32|47180.2
12:20:33|47183.4
12:20:34|47189.22
12:20:35|47190.
12:20:36|47198.32
12:20:37|47200.
12:20:38|47207.27
12:20:39|47207.62
12:20:40|47221.93
12:20:41|47222.19
12:20:43|47227.44
12:20:44|47331.58
12:20:45|47322.89
12:20:46|47338.95
12:20:47|47301.09
12:20:48|47310.72
12:20:49|47315.09
12:20:50|47325.32
12:20:51|47324.31
12:20:52|47330.24
12:20:53|47369.43
12:20:54|47375.89
12:20:55|47361.93
12:20:56|47371.55
12:20:57|47389.9
12:20:59|47410.99
12:21:00|47411.
12:21:01|47420.24
12:21:02|47420.17
12:21:03|47428.34
12:21:05|47421.42
12:21:06|47449.7
12:21:07|47444.53
12:21:07|47401.78
12:21:10|47421.47
12:21:10|47420.24
12:21:11|47439.58
12:21:12|47458.19
12:21:13|47474.02
12:21:14|47461.44
12:21:15|47472.56
12:21:16|47479.84
12:21:17|47458.01
12:21:19|47469.27
12:21:20|47487.38
12:21:20|47470.44
12:21:21|47484.84
12:21:22|47487.38
12:21:23|47469.9
12:21:24|47466.37
12:21:25|47464.71
12:21:26|47454.67
12:21:27|47474.42
12:21:28|47479.18
12:21:29|47473.03
12:21:30|47482.47
12:21:31|47475.37
12:21:32|47482.02
12:21:33|47486.3
12:21:34|47469.5
12:21:35|47474.25
12:21:36|47473.16
12:21:37|47478.64
12:21:38|47486.32
12:21:39|47493.27
12:21:40|47479.58
12:21:41|47481.98
12:21:42|47481.8
12:21:43|47492.3
12:21:44|47511.61
12:21:45|47508.12
12:21:46|47511.6
12:21:47|47508.13
12:21:48|47510.34
12:21:49|47497.08
12:21:50|47494.63
12:21:52|47500.01
12:21:53|47514.67
12:21:54|47506.07
12:21:55|47486.18
12:21:56|47490.77
12:21:57|47499.57
12:21:58|47511.97
12:22:00|47517.05
12:22:00|47520.
12:22:01|47546.66
12:22:02|47531.26
12:22:03|47560.
12:22:05|47557.85
12:22:07|47557.83
12:22:07|47550.26
12:22:08|47556.2
12:22:10|47516.97
12:22:11|47494.65
12:22:12|47494.38
12:22:13|47503.13
12:22:14|47498.5
12:22:15|47497.77
12:22:16|47500.41
12:22:17|47500.42
12:22:19|47509.01
12:22:20|47497.75
12:22:21|47486.93
12:22:21|47470.01
12:22:23|47470.
12:22:25|47472.51
12:22:27|47476.84
12:22:28|47460.58
12:22:28|47452.15
12:22:30|47452.59
12:22:31|47444.44
12:22:31|47432.77
12:22:32|47420.57
12:22:33|47437.43
12:22:34|47436.77
12:22:36|47433.69
12:22:37|47454.36
12:22:37|47472.45
12:22:39|47484.76
12:22:39|47485.73
12:22:41|47417.45
12:22:41|47448.92
12:22:42|47427.51
12:22:43|47440.38
12:22:45|47440.35
12:22:45|47440.35
12:22:47|47440.35
12:22:47|47440.36
12:22:48|47433.19
12:22:50|47435.46
12:22:50|47439.89
12:22:51|47439.89
12:22:52|47439.89
12:22:54|47418.91
12:22:55|47418.21
12:22:56|47412.29
12:22:57|47409.61
12:22:58|47402.02
12:22:59|47409.07
12:23:00|47409.06
12:23:01|47435.49
12:23:02|47439.75
12:23:03|47439.71
12:23:04|47412.32
12:23:05|47412.27
12:23:06|47408.97
12:23:08|47405.66
12:23:08|47402.87
12:23:10|47425.37
12:23:11|47425.42
12:23:12|47439.76
12:23:13|47439.75
12:23:14|47422.62
12:23:15|47428.38
12:23:16|47439.9
12:23:17|47450.12
12:23:17|47464.12
12:23:19|47473.13
12:23:20|47489.91
12:23:21|47489.37
12:23:22|47494.72
12:23:23|47499.97
12:23:25|47517.47
12:23:25|47534.51
12:23:26|47517.9
12:23:27|47532.97
12:23:30|47538.38
12:23:30|47546.29
12:23:31|47550.81
12:23:32|47557.2
12:23:34|47563.37
12:23:35|47590.
12:23:36|47590.16
12:23:37|47607.58
12:23:38|47601.97
12:23:39|47602.36
12:23:41|47599.68
12:23:42|47598.75
12:23:42|47579.64
12:23:44|47576.57
12:23:45|47562.75
12:23:45|47549.31
12:23:46|47543.36
12:23:48|47543.36
12:23:48|47574.8
12:23:50|47577.34
12:23:50|47576.91
12:23:52|47562.69
12:23:52|47567.9
12:23:54|47575.27
12:23:54|47569.75
12:23:55|47558.17
12:23:58|47525.
12:23:58|47514.53
12:24:00|47520.85
12:24:01|47538.76
12:24:01|47536.87
12:24:02|47522.5
12:24:03|47528.59
12:24:06|47536.48
12:24:06|47516.81
12:24:07|47525.65
12:24:08|47539.61
12:24:09|47549.94
12:24:10|47533.89
12:24:12|47543.49
12:24:12|47521.89
12:24:14|47532.73
12:24:15|47529.66
12:24:16|47536.18
12:24:17|47526.97
12:24:18|47534.26
12:24:19|47539.05
12:24:20|47530.58
12:24:21|47549.99
12:24:22|47545.91
12:24:23|47545.94
12:24:24|47534.44
12:24:25|47540.28
12:24:26|47532.32
12:24:27|47536.21
12:24:28|47539.37
12:24:29|47539.37
12:24:30|47539.37
12:24:31|47539.37
12:24:32|47529.73
12:24:33|47529.73
12:24:34|47535.22
12:24:35|47513.81
12:24:36|47510.86
12:24:37|47503.26
12:24:38|47511.6
12:24:39|47511.59
12:24:41|47511.17
12:24:42|47505.41
12:24:43|47500.01
12:24:44|47500.01
12:24:45|47500.03
12:24:45|47500.03
12:24:47|47500.03
12:24:48|47499.87
12:24:49|47499.87
12:24:50|47490.68
12:24:51|47499.01
12:24:51|47494.78
12:24:52|47481.35
12:24:54|47450.08
12:24:55|47455.18
12:24:56|47448.26
12:24:58|47445.77
12:24:59|47466.75
12:25:00|47457.49
12:25:00|47457.23
12:25:02|47456.17
12:25:03|47449.59
12:25:05|47481.08
12:25:06|47475.26
12:25:07|47469.55
12:25:09|47498.12
12:25:09|47484.44
12:25:11|47488.16
12:25:12|47488.15
12:25:13|47491.76
12:25:14|47467.78
12:25:16|47462.72
12:25:17|47462.82
12:25:18|47473.1
12:25:19|47474.98
12:25:20|47492.32
12:25:21|47492.31
12:25:22|47492.39
12:25:23|47492.3
12:25:25|47492.2
12:25:26|47480.01
12:25:26|47480.01
12:25:28|47480.01
12:25:29|47494.78
12:25:29|47494.79
12:25:31|47484.21
12:25:32|47488.66
12:25:33|47494.79
12:25:34|47489.11
12:25:35|47488.93
12:25:36|47488.94
12:25:37|47484.43
12:25:37|47483.42
12:25:39|47488.01
12:25:40|47490.
12:25:41|47490.
12:25:41|47500.
12:25:43|47509.2
12:25:44|47509.2
12:25:45|47509.14
12:25:46|47500.01
12:25:47|47485.5
12:25:48|47485.39
12:25:48|47500.56
12:25:50|47507.05
12:25:51|47505.46
12:25:52|47505.46
12:25:53|47505.44
12:25:54|47505.43
12:25:55|47505.44
12:25:56|47505.44
12:25:57|47501.31
12:25:58|47489.58
12:25:58|47503.04
12:26:00|47503.29
12:26:01|47501.65
12:26:01|47501.66
12:26:03|47519.37
12:26:04|47522.69
12:26:05|47526.46
12:26:05|47526.46
12:26:08|47507.95
12:26:08|47509.99
12:26:11|47525.94
12:26:12|47531.06
12:26:13|47526.69
12:26:14|47540.33
12:26:15|47540.33
12:26:17|47535.4
12:26:18|47546.29
12:26:19|47539.97
12:26:20|47540.16
12:26:21|47540.12
12:26:22|47526.66
12:26:24|47527.79
12:26:24|47530.
12:26:25|47537.79
12:26:26|47517.9
12:26:28|47510.03
12:26:28|47516.3
12:26:29|47518.47
12:26:31|47514.8
12:26:31|47511.2
12:26:32|47510.81
12:26:33|47502.46
12:26:34|47505.21
12:26:35|47494.05
12:26:37|47500.01
12:26:37|47482.16
12:26:38|47482.22
12:26:39|47486.68
12:26:41|47484.23
12:26:41|47480.11
12:26:42|47480.12
12:26:43|47480.12
12:26:44|47480.08
12:26:45|47480.08
12:26:46|47479.49
12:26:48|47502.78
12:26:48|47509.98
12:26:49|47550.
12:26:51|47550.
12:26:52|47555.07
12:26:52|47552.51
12:26:53|47564.14
12:26:55|47559.97
12:26:55|47560.46
12:26:57|47560.45
12:26:58|47566.51
12:26:58|47594.4
12:27:00|47589.9
12:27:01|47597.34
12:27:02|47583.21
12:27:03|47583.2
12:27:04|47583.2
12:27:05|47569.35
12:27:07|47573.9
12:27:07|47584.23
12:27:08|47569.34
12:27:10|47569.26
12:27:11|47583.22
12:27:12|47594.03
12:27:14|47585.78
12:27:15|47584.09
12:27:16|47583.7
12:27:17|47583.74
12:27:19|47585.05
12:27:19|47578.2
12:27:20|47567.39
12:27:22|47561.91
12:27:24|47555.06
12:27:25|47576.66
12:27:25|47578.68
12:27:26|47589.48
12:27:28|47571.25
12:27:29|47571.25
12:27:30|47550.07
12:27:31|47556.16
12:27:31|47556.16
12:27:32|47550.28
12:27:34|47535.54
12:27:35|47521.86
12:27:35|47519.78
12:27:36|47522.5
12:27:37|47524.07
12:27:38|47526.22
12:27:39|47538.77
12:27:40|47546.01
12:27:42|47536.98
12:27:43|47534.48
12:27:43|47534.47
12:27:46|47519.79
12:27:46|47530.48
12:27:47|47530.48
12:27:48|47530.46
12:27:50|47533.41
12:27:50|47533.41
12:27:51|47533.42
12:27:52|47534.49
12:27:53|47555.33
12:27:54|47556.21
12:27:55|47559.01
12:27:56|47563.85
12:27:57|47558.12
12:27:59|47545.81
12:28:00|47542.08
12:28:01|47550.
12:28:02|47557.87
12:28:03|47557.02
12:28:04|47533.47
12:28:06|47537.63
12:28:07|47537.63
12:28:07|47537.6
12:28:08|47522.56
12:28:09|47522.55
12:28:11|47518.56
12:28:12|47518.56
12:28:13|47522.19
12:28:14|47522.6
12:28:15|47522.59
12:28:17|47536.46
12:28:19|47529.9
12:28:20|47529.9
12:28:22|47522.2
12:28:22|47522.2
12:28:23|47522.24
12:28:24|47522.23
12:28:26|47518.59
12:28:26|47515.01
12:28:28|47515.01
12:28:29|47515.01
12:28:29|47517.76
12:28:30|47502.76
12:28:31|47493.67
12:28:32|47494.46
12:28:33|47486.64
12:28:35|47486.4
12:28:36|47475.51
12:28:37|47470.
12:28:38|47471.25
12:28:39|47466.25
12:28:40|47462.57
12:28:41|47462.57
12:28:42|47455.12
12:28:43|47480.
12:28:43|47475.97
12:28:45|47475.97
12:28:46|47471.04
12:28:47|47466.11
12:28:48|47469.68
12:28:49|47466.76
12:28:50|47466.71
12:28:51|47455.83
12:28:52|47450.08
12:28:53|47450.08
12:28:54|47433.66
12:28:55|47444.5
12:28:56|47450.08
12:28:57|47433.21
12:28:59|47445.87
12:29:00|47429.52
12:29:00|47429.52
12:29:01|47432.95
12:29:02|47425.43
12:29:03|47405.66
12:29:05|47400.01
12:29:06|47410.51
12:29:06|47400.01
12:29:09|47401.75
12:29:09|47401.71
12:29:10|47420.
12:29:11|47419.99
12:29:12|47420.
12:29:13|47419.99
12:29:14|47405.55
12:29:16|47400.
12:29:17|47383.77
12:29:19|47379.88
12:29:20|47397.9
12:29:21|47387.06
12:29:21|47386.51
12:29:23|47386.48
12:29:25|47386.48
12:29:25|47381.92
12:29:26|47365.39
12:29:28|47370.73
12:29:28|47370.84
12:29:30|47390.13
12:29:30|47390.92
12:29:31|47376.79
12:29:33|47376.8
12:29:33|47382.54
12:29:34|47382.53
12:29:35|47410.
12:29:36|47417.38
12:29:38|47421.48
12:29:38|47418.59
12:29:39|47417.38
12:29:40|47398.53
12:29:42|47390.38
12:29:42|47384.72
12:29:43|47380.61
12:29:44|47373.48
12:29:45|47363.82
12:29:47|47320.01
12:29:48|47320.02
12:29:49|47337.4
12:29:50|47340.42
12:29:51|47331.29
12:29:52|47299.92
12:29:53|47312.31
12:29:54|47308.38
12:29:55|47318.09
12:29:56|47318.16
12:29:58|47316.04
12:29:58|47316.02
12:29:59|47316.03
12:30:01|47315.76
12:30:02|47338.62
12:30:03|47349.99
12:30:04|47349.99
12:30:05|47353.95
12:30:06|47338.67
12:30:07|47352.97
12:30:08|47331.05
12:30:09|47325.34
12:30:10|47330.03
12:30:12|47333.04
12:30:13|47335.15
12:30:15|47347.43
12:30:15|47350.26
12:30:16|47359.99
12:30:17|47368.63
12:30:19|47378.79
12:30:19|47350.57
12:30:20|47353.86
12:30:21|47353.24
12:30:24|47344.72
12:30:24|47369.5
12:30:25|47370.2
12:30:26|47370.15
12:30:28|47370.15
12:30:29|47370.16
12:30:30|47370.16
12:30:31|47370.15
12:30:32|47357.23
12:30:34|47348.14
12:30:35|47360.94
12:30:36|47361.04
12:30:37|47361.17
12:30:38|47361.
12:30:39|47363.2
12:30:39|47363.4
12:30:40|47363.39
12:30:41|47367.53
12:30:42|47369.5
12:30:43|47386.51
12:30:45|47386.52
12:30:45|47386.52
12:30:48|47386.52
12:30:48|47377.
12:30:49|47377.
12:30:51|47377.
12:30:52|47362.45
12:30:53|47353.6
12:30:54|47342.09
12:30:55|47352.97
12:30:56|47352.96
12:30:57|47352.95
12:30:58|47352.95
12:30:59|47349.09
12:31:00|47338.49
12:31:01|47338.48
12:31:02|47338.48
12:31:03|47355.07
12:31:04|47361.97
12:31:05|47361.98
12:31:06|47365.14
12:31:07|47363.49
12:31:08|47363.7
12:31:09|47363.64
12:31:10|47364.63
12:31:11|47377.67
12:31:13|47386.4
12:31:15|47372.96
12:31:17|47364.68
12:31:18|47350.83
12:31:18|47350.01
12:31:20|47359.93
12:31:21|47388.14
12:31:22|47390.
12:31:22|47386.12
12:31:24|47377.39
12:31:25|47377.44
12:31:25|47377.44
12:31:26|47378.33
12:31:28|47381.51
12:31:28|47385.28
12:31:29|47385.28
12:31:30|47385.27
12:31:32|47382.19
12:31:32|47370.01
12:31:34|47370.01
12:31:34|47370.01
12:31:36|47370.01
12:31:36|47372.16
12:31:37|47364.69
12:31:38|47371.17
12:31:39|47371.16
12:31:40|47374.33
12:31:43|47374.27
12:31:43|47370.41
12:31:44|47370.42
12:31:45|47380.
12:31:46|47385.93
12:31:48|47380.
12:31:49|47376.09
12:31:50|47356.34
12:31:51|47350.53
12:31:52|47350.53
12:31:53|47355.3
12:31:54|47369.45
12:31:55|47384.73
12:31:56|47397.45
12:31:57|47391.42
12:31:58|47391.42
12:32:00|47380.14
12:32:00|47380.14
12:32:01|47380.13
12:32:03|47377.98
12:32:04|47370.76
12:32:05|47366.09
12:32:06|47367.53
12:32:07|47360.01
12:32:08|47387.83
12:32:09|47376.5
12:32:10|47370.75
12:32:11|47370.72
12:32:12|47347.07
12:32:13|47347.07
12:32:14|47338.
12:32:16|47338.
12:32:17|47338.01
12:32:18|47338.01
12:32:20|47338.01
12:32:20|47338.01
12:32:22|47338.01
12:32:23|47338.
12:32:24|47360.05
12:32:25|47360.04
12:32:26|47360.04
12:32:27|47358.56
12:32:28|47361.33
12:32:29|47358.49
12:32:30|47358.46
12:32:31|47358.46
12:32:32|47364.66
12:32:33|47368.67
12:32:34|47369.49
12:32:36|47370.75
12:32:37|47373.06
12:32:38|47373.06
12:32:39|47370.74
12:32:40|47379.38
12:32:41|47382.94
12:32:42|47382.55
12:32:43|47400.
12:32:44|47415.36
12:32:45|47411.44
12:32:45|47406.57
12:32:47|47401.9
12:32:48|47406.72
12:32:49|47421.08
12:32:50|47421.08
12:32:51|47421.07
12:32:53|47423.32
12:32:53|47424.72
12:32:54|47430.53
12:32:55|47430.53
12:32:57|47430.53
12:32:57|47430.53
12:32:59|47430.54
12:33:00|47444.07
12:33:00|47445.51
12:33:01|47442.96
12:33:03|47442.96
12:33:04|47442.93
12:33:06|47443.36
12:33:06|47443.83
12:33:07|47425.43
12:33:10|47400.01
12:33:11|47380.01
12:33:11|47376.59
12:33:13|47368.57
12:33:13|47360.01
12:33:14|47345.69
12:33:17|47348.09
12:33:17|47346.29
12:33:18|47345.42
12:33:19|47341.41
12:33:20|47351.68
12:33:21|47344.74
12:33:22|47341.85
12:33:23|47335.28
12:33:25|47335.48
12:33:25|47337.3
12:33:26|47339.96
12:33:28|47338.31
12:33:28|47337.51
12:33:30|47337.46
12:33:31|47334.38
12:33:33|47334.38
12:33:34|47334.39
12:33:34|47334.38
12:33:36|47345.86
12:33:37|47356.55
12:33:38|47355.6
12:33:39|47335.11
12:33:40|47337.23
12:33:41|47333.96
12:33:41|47328.74
12:33:42|47328.73
12:33:44|47328.7
12:33:45|47328.69
12:33:45|47328.68
12:33:47|47328.67
12:33:48|47328.68
12:33:48|47324.43
12:33:50|47327.36
12:33:51|47328.67
12:33:53|47331.39
12:33:53|47331.4
12:33:54|47331.4
12:33:55|47331.42
12:33:57|47349.06
12:33:58|47348.89
12:33:59|47345.59
12:34:00|47347.85
12:34:01|47335.26
12:34:02|47339.37
12:34:03|47341.14
12:34:04|47341.13
12:34:05|47341.14
12:34:06|47350.83
12:34:07|47350.79
12:34:08|47345.84
12:34:10|47345.85
12:34:11|47342.83
12:34:12|47324.91
12:34:13|47337.59
12:34:15|47324.6
12:34:15|47330.81
12:34:18|47341.1
12:34:19|47339.06
12:34:19|47339.06
12:34:20|47339.11
12:34:22|47336.51
12:34:23|47329.67
12:34:25|47332.79
12:34:26|47330.51
12:34:28|47368.54
12:34:29|47384.08
12:34:29|47386.53
12:34:30|47389.31
12:34:31|47400.
12:34:32|47417.61
12:34:34|47413.96
12:34:34|47423.43
12:34:35|47423.42
12:34:36|47440.13
12:34:37|47433.68
12:34:39|47414.78
12:34:40|47421.92
12:34:41|47429.99
12:34:42|47426.43
12:34:43|47423.24
12:34:44|47409.28
12:34:44|47427.27
12:34:46|47427.27
12:34:47|47427.24
12:34:48|47438.1
12:34:49|47438.09
12:34:49|47425.16
12:34:51|47419.76
12:34:52|47416.7
12:34:52|47416.69
12:34:54|47418.94
12:34:55|47420.
12:34:56|47420.
12:34:57|47423.34
12:34:58|47423.34
12:34:59|47423.34
12:35:00|47423.34
12:35:01|47407.78
12:35:02|47406.79
12:35:03|47406.79
12:35:04|47407.84
12:35:05|47423.68
12:35:06|47424.78
12:35:07|47424.68
12:35:08|47441.99
12:35:10|47438.5
12:35:11|47420.
12:35:11|47410.
12:35:12|47395.55
12:35:13|47389.17
12:35:14|47389.16
12:35:15|47389.36
12:35:16|47389.11
12:35:19|47380.
12:35:19|47374.82
12:35:20|47374.82
12:35:21|47369.64
12:35:22|47369.62
12:35:23|47367.34
12:35:24|47360.88
12:35:25|47361.03
12:35:26|47356.2
12:35:27|47351.91
12:35:28|47350.86
12:35:29|47341.4
12:35:30|47336.84
12:35:31|47334.38
12:35:32|47342.82
12:35:33|47345.55
12:35:34|47345.55
12:35:36|47345.55
12:35:37|47345.55
12:35:37|47345.53
12:35:39|47345.54
12:35:39|47345.53
12:35:40|47345.53
12:35:41|47350.05
12:35:42|47361.03
12:35:43|47355.12
12:35:44|47358.76
12:35:45|47362.3
12:35:46|47370.
12:35:47|47369.49
12:35:48|47366.17
12:35:49|47366.17
12:35:50|47370.
12:35:51|47372.5
12:35:52|47349.62
12:35:53|47345.54
12:35:54|47345.54
12:35:55|47345.54
12:35:56|47345.93
12:35:57|47348.47
12:35:58|47348.47
12:35:59|47345.55
12:36:00|47345.56
12:36:01|47345.93
12:36:02|47365.6
12:36:04|47365.6
12:36:04|47366.24
12:36:05|47366.22
12:36:07|47366.23
12:36:08|47366.23
12:36:09|47366.2
12:36:10|47366.19
12:36:11|47378.34
12:36:13|47386.51
12:36:13|47397.18
12:36:15|47397.19
12:36:15|47416.91
12:36:16|47416.82
12:36:18|47419.3
12:36:19|47419.38
12:36:21|47419.3
12:36:22|47409.97
12:36:23|47404.65
12:36:25|47390.26
12:36:26|47384.23
12:36:26|47390.18
12:36:27|47394.15
12:36:29|47385.46
12:36:29|47382.58
12:36:30|47383.36
12:36:31|47386.48
12:36:32|47386.48
12:36:34|47374.33
12:36:34|47371.43
12:36:35|47371.01
12:36:36|47371.01
12:36:38|47370.97
12:36:38|47366.18
12:36:39|47360.56
12:36:41|47365.84
12:36:41|47366.12
12:36:43|47367.77
12:36:43|47367.55
12:36:45|47367.55
12:36:46|47375.64
12:36:47|47375.58
12:36:47|47375.52
12:36:49|47372.03
12:36:50|47371.15
12:36:50|47371.11
12:36:53|47373.28
12:36:54|47373.84
12:36:54|47373.79
12:36:55|47362.91
12:36:57|47370.88
12:36:57|47360.57
12:36:58|47360.56
12:37:00|47360.01
12:37:00|47360.01
12:37:01|47360.
12:37:02|47360.01
12:37:03|47363.
12:37:05|47369.2
12:37:05|47378.24
12:37:06|47374.72
12:37:08|47374.67
12:37:09|47369.21
12:37:11|47370.14
12:37:11|47370.34
12:37:12|47370.34
12:37:13|47370.34
12:37:14|47370.34
12:37:15|47388.13
12:37:16|47399.05
12:37:17|47400.
12:37:18|47406.77
12:37:19|47414.01
12:37:20|47413.97
12:37:21|47410.89
12:37:23|47406.89
12:37:24|47406.92
12:37:26|47412.42
12:37:27|47412.43
12:37:28|47398.68
12:37:29|47398.67
12:37:31|47398.93
12:37:32|47404.74
12:37:33|47404.74
12:37:34|47398.75
12:37:35|47395.92
12:37:36|47396.41
12:37:37|47396.41
12:37:38|47396.41
12:37:39|47394.61
12:37:41|47406.38
12:37:41|47394.61
12:37:42|47394.67
12:37:44|47380.
12:37:44|47382.5
12:37:45|47385.17
12:37:47|47382.51
12:37:48|47382.52
12:37:49|47380.02
12:37:49|47380.02
12:37:50|47380.02
12:37:53|47392.09
12:37:53|47392.15
12:37:54|47392.07
12:37:55|47391.05
12:37:56|47394.83
12:37:57|47394.83
12:37:58|47394.83
12:38:00|47394.79
12:38:00|47391.22
12:38:01|47381.55
12:38:03|47377.77
12:38:03|47380.85
12:38:05|47382.81
12:38:05|47388.81
12:38:06|47388.78
12:38:08|47388.76
12:38:08|47383.6
12:38:09|47383.59
12:38:10|47383.6
12:38:12|47383.6
12:38:12|47400.
12:38:13|47399.99
12:38:15|47404.87
12:38:15|47389.51
12:38:16|47390.33
12:38:18|47364.02
12:38:18|47367.36
12:38:19|47363.81
12:38:21|47371.26
12:38:22|47369.39
12:38:23|47361.11
12:38:25|47360.73
12:38:26|47360.93
12:38:28|47367.25
12:38:28|47368.46
12:38:30|47373.02
12:38:31|47368.94
12:38:32|47368.95
12:38:33|47373.03
12:38:33|47370.84
12:38:35|47373.49
12:38:36|47375.56
12:38:37|47373.5
12:38:38|47381.17
12:38:39|47388.14
12:38:41|47384.56
12:38:41|47395.67
12:38:42|47402.15
12:38:43|47399.11
12:38:44|47399.11
12:38:45|47399.11
12:38:47|47399.11
12:38:48|47401.76
12:38:48|47400.77
12:38:49|47408.55
12:38:50|47412.43
12:38:51|47414.07
12:38:52|47416.71
12:38:53|47415.1
12:38:54|47415.1
12:38:55|47417.59
12:38:57|47419.
12:38:58|47421.26
12:38:58|47421.21
12:38:59|47419.
12:39:00|47404.68
12:39:01|47399.95
12:39:02|47399.91
12:39:03|47396.81
12:39:04|47399.88
12:39:05|47400.
12:39:06|47403.7
12:39:07|47415.05
12:39:09|47411.61
12:39:10|47411.6
12:39:11|47411.58
12:39:12|47401.05
12:39:13|47388.14
12:39:14|47396.19
12:39:15|47396.62
12:39:16|47396.45
12:39:17|47396.67
12:39:18|47396.67
12:39:19|47397.91
12:39:20|47397.97
12:39:21|47399.91
12:39:22|47396.64
12:39:23|47396.64
12:39:24|47397.88
12:39:25|47397.68
12:39:26|47397.68
12:39:27|47397.68
12:39:29|47394.46
12:39:30|47391.44
12:39:31|47392.87
12:39:32|47388.14
12:39:34|47388.14
12:39:35|47378.17
12:39:35|47375.63
12:39:37|47378.89
12:39:37|47388.1
12:39:38|47388.1
12:39:39|47390.23
12:39:40|47388.43
12:39:41|47391.36
12:39:44|47391.16
12:39:44|47391.01
12:39:45|47391.01
12:39:46|47388.44
12:39:47|47386.6
12:39:48|47391.08
12:39:49|47391.08
12:39:50|47394.63
12:39:51|47394.65
12:39:52|47395.09
12:39:53|47395.19
12:39:54|47403.69
12:39:55|47400.2
12:39:56|47401.45
12:39:57|47399.28
12:39:58|47397.68
12:39:59|47403.66
12:40:00|47403.65
12:40:01|47402.67
12:40:03|47400.
12:40:03|47397.69
12:40:04|47404.4
12:40:05|47420.
12:40:06|47420.
12:40:07|47419.89
12:40:08|47420.
12:40:09|47430.
12:40:10|47432.9
12:40:11|47438.55
12:40:12|47438.51
12:40:13|47438.42
12:40:15|47432.01
12:40:15|47432.14
12:40:16|47430.74
12:40:17|47441.83
12:40:18|47444.06
12:40:19|47450.87
12:40:20|47464.18
12:40:21|47447.97
12:40:23|47444.07
12:40:24|47444.08
12:40:25|47444.32
12:40:26|47444.32
12:40:28|47430.66
12:40:29|47457.79
12:40:29|47426.91
12:40:31|47431.33
12:40:32|47431.33
12:40:33|47431.24
12:40:34|47406.9
12:40:35|47406.79
12:40:35|47406.78
12:40:36|47401.74
12:40:39|47394.63
12:40:40|47394.68
12:40:41|47394.69
12:40:41|47394.69
12:40:43|47394.66
12:40:43|47394.46
12:40:44|47394.46
12:40:46|47398.59
12:40:46|47403.04
12:40:48|47403.03
12:40:49|47403.08
12:40:50|47406.41
12:40:51|47402.69
12:40:53|47400.
12:40:53|47398.04
12:40:54|47402.94
12:40:57|47391.
12:40:57|47383.6
12:40:58|47380.
12:40:59|47360.74
12:41:00|47360.74
12:41:01|47355.12
12:41:02|47344.32
12:41:03|47338.23
12:41:05|47333.89
12:41:05|47333.89
12:41:06|47331.87
12:41:08|47320.01
12:41:08|47310.
12:41:09|47289.53
12:41:10|47296.61
12:41:11|47286.92
12:41:12|47286.87
12:41:13|47279.12
12:41:14|47276.88
12:41:15|47270.
12:41:16|47254.19
12:41:17|47250.38
12:41:18|47270.04
12:41:19|47276.88
12:41:20|47261.74
12:41:21|47261.44
12:41:22|47263.77
12:41:24|47241.05
12:41:25|47261.23
12:41:26|47261.22
12:41:28|47279.54
12:41:28|47281.54
12:41:30|47279.8
12:41:31|47285.09
12:41:32|47294.9
12:41:33|47294.91
12:41:34|47292.15
12:41:35|47289.04
12:41:36|47288.98
12:41:37|47279.13
12:41:38|47268.36
12:41:39|47269.07
12:41:40|47269.14
12:41:41|47269.22
12:41:42|47269.38
12:41:43|47275.34
12:41:44|47268.86
12:41:45|47268.78
12:41:46|47273.53
12:41:48|47260.
12:41:50|47267.95
12:41:51|47264.36
12:41:52|47251.73
12:41:54|47254.67
12:41:54|47254.68
12:41:55|47250.
12:41:56|47247.67
12:41:57|47245.52
12:41:58|47243.6
12:42:00|47243.4
12:42:01|47240.
12:42:02|47240.
12:42:03|47235.57
12:42:04|47234.76
12:42:05|47247.77
12:42:06|47246.39
12:42:07|47232.63
12:42:08|47232.59
12:42:09|47232.59
12:42:10|47232.57
12:42:11|47232.62
12:42:12|47232.67
12:42:13|47232.68
12:42:14|47238.98
12:42:15|47245.2
12:42:17|47245.19
12:42:17|47246.39
12:42:18|47248.16
12:42:20|47258.96
12:42:21|47266.58
12:42:21|47270.
12:42:23|47271.5
12:42:23|47275.33
12:42:25|47267.64
12:42:27|47250.32
12:42:28|47249.26
12:42:30|47249.25
12:42:30|47235.83
12:42:33|47245.33
12:42:33|47240.79
12:42:34|47240.79
12:42:36|47235.95
12:42:36|47233.39
12:42:38|47233.39
12:42:38|47236.29
12:42:39|47224.89
12:42:41|47229.45
12:42:41|47229.46
12:42:43|47229.46
12:42:44|47234.95
12:42:45|47240.
12:42:45|47249.25
12:42:47|47255.66
12:42:47|47254.26
12:42:49|47254.25
12:42:49|47242.86
12:42:50|47254.22
12:42:52|47254.22
12:42:52|47256.67
12:42:53|47257.73
12:42:54|47267.52
12:42:56|47257.74
12:42:56|47260.95
12:42:58|47260.25
12:42:58|47265.51
12:42:59|47265.51
12:43:00|47265.46
12:43:01|47265.43
12:43:02|47243.44
12:43:04|47258.91
12:43:05|47251.38
12:43:05|47251.39
12:43:06|47251.35
12:43:08|47251.35
12:43:08|47251.35
12:43:09|47251.35
12:43:11|47251.35
12:43:12|47240.01
12:43:13|47232.8
12:43:13|47232.61
12:43:14|47232.66
12:43:15|47235.67
12:43:16|47242.25
12:43:17|47242.21
12:43:18|47242.21
12:43:21|47251.39
12:43:21|47259.99
12:43:22|47262.77
12:43:23|47265.43
12:43:24|47254.13
12:43:26|47241.49
12:43:27|47233.78
12:43:28|47238.65
12:43:29|47238.65
12:43:31|47230.
12:43:32|47229.56
12:43:33|47227.34
12:43:33|47229.94
12:43:34|47210.
12:43:36|47218.42
12:43:37|47218.44
12:43:38|47211.14
12:43:40|47202.69
12:43:40|47198.57
12:43:42|47198.63
12:43:42|47198.57
12:43:44|47212.08
12:43:45|47218.44
12:43:46|47218.93
12:43:47|47218.92
12:43:48|47209.58
12:43:50|47212.78
12:43:50|47233.61
12:43:51|47236.89
12:43:52|47236.9
12:43:53|47232.47
12:43:55|47237.14
12:43:55|47237.14
12:43:56|47238.99
12:43:57|47227.16
12:43:58|47227.09
12:43:59|47212.93
12:44:01|47222.86
12:44:01|47218.65
12:44:03|47218.6
12:44:03|47220.08
12:44:06|47220.08
12:44:06|47220.08
12:44:07|47220.09
12:44:08|47220.09
12:44:09|47230.78
12:44:11|47232.66
12:44:12|47232.66
12:44:13|47233.78
12:44:14|47235.71
12:44:15|47234.96
12:44:16|47234.96
12:44:17|47228.64
12:44:18|47220.81
12:44:19|47223.03
12:44:20|47226.35
12:44:21|47226.36
12:44:22|47226.35
12:44:23|47231.94
12:44:24|47231.95
12:44:25|47220.01
12:44:26|47220.89
12:44:27|47222.
12:44:28|47221.99
12:44:29|47221.99
12:44:30|47221.99
12:44:31|47215.57
12:44:32|47219.82
12:44:33|47223.93
12:44:34|47228.43
12:44:35|47228.43
12:44:36|47228.43
12:44:37|47228.43
12:44:38|47238.99
12:44:39|47239.
12:44:40|47243.99
12:44:41|47244.76
12:44:42|47249.09
12:44:43|47249.99
12:44:44|47250.
12:44:45|47250.
12:44:46|47250.
12:44:47|47250.
12:44:48|47250.
12:44:49|47273.8
12:44:50|47275.34
12:44:51|47275.32
12:44:52|47275.33
12:44:53|47275.33
12:44:55|47261.5
12:44:57|47253.57
12:44:59|47256.66
12:44:59|47270.42
12:45:00|47267.54
12:45:01|47266.3
12:45:02|47261.29
12:45:03|47251.02
12:45:04|47249.23
12:45:06|47244.22
12:45:07|47233.79
12:45:08|47220.46
12:45:09|47211.07
12:45:11|47200.
12:45:11|47200.01
12:45:13|47198.56
12:45:13|47191.65
12:45:15|47189.23
12:45:16|47189.27
12:45:16|47189.27
12:45:18|47187.21
12:45:19|47197.56
12:45:20|47190.5
12:45:21|47187.39
12:45:21|47190.72
12:45:24|47181.93
12:45:24|47181.6
12:45:25|47179.93
12:45:26|47190.
12:45:27|47194.37
12:45:29|47189.53
12:45:31|47186.08
12:45:32|47192.27
12:45:32|47185.56
12:45:34|47189.55
12:45:36|47186.68
12:45:36|47186.68
12:45:38|47189.36
12:45:39|47209.28
12:45:39|47215.81
12:45:40|47210.22
12:45:42|47210.22
12:45:42|47195.02
12:45:44|47195.58
12:45:45|47189.81
12:45:45|47183.85
12:45:46|47199.99
12:45:48|47215.81
12:45:49|47215.81
12:45:51|47229.37
12:45:51|47228.59
12:45:52|47223.69
12:45:53|47224.41
12:45:54|47225.79
12:45:56|47225.78
12:45:57|47225.79
12:45:57|47210.21
12:45:58|47210.27
12:45:59|47212.41
12:46:00|47212.63
12:46:01|47214.28
12:46:02|47192.57
12:46:03|47203.28
12:46:04|47203.14
12:46:05|47203.13
12:46:06|47203.17
12:46:07|47193.59
12:46:08|47193.6
12:46:09|47193.62
12:46:11|47196.02
12:46:12|47196.01
12:46:13|47196.02
12:46:14|47196.07
12:46:15|47196.07
12:46:16|47205.49
12:46:17|47210.
12:46:18|47215.02
12:46:19|47215.05
12:46:20|47212.55
12:46:21|47214.26
12:46:22|47211.19
12:46:23|47198.97
12:46:25|47199.17
12:46:26|47199.23
12:46:27|47199.29
12:46:28|47204.47
12:46:28|47205.32
12:46:31|47205.31
12:46:33|47207.85
12:46:33|47219.73
12:46:34|47195.67
12:46:35|47187.55
12:46:36|47186.87
12:46:37|47183.07
12:46:38|47175.71
12:46:39|47175.68
12:46:41|47179.78
12:46:42|47182.3
12:46:43|47182.17
12:46:45|47173.61
12:46:45|47186.54
12:46:46|47183.12
12:46:49|47183.71
12:46:51|47200.27
12:46:51|47200.27
12:46:52|47199.78
12:46:53|47199.68
12:46:55|47197.65
12:46:55|47195.41
12:46:56|47195.41
12:46:58|47191.33
12:46:59|47192.94
12:47:00|47194.33
12:47:01|47194.32
12:47:02|47194.63
12:47:03|47194.64
12:47:05|47192.7
12:47:06|47194.58
12:47:07|47202.67
12:47:08|47210.21
12:47:09|47210.21
12:47:09|47210.21
12:47:11|47211.05
12:47:11|47215.05
12:47:13|47220.
12:47:13|47225.75
12:47:15|47227.19
12:47:16|47227.19
12:47:18|47227.18
12:47:18|47233.64
12:47:19|47230.02
12:47:22|47234.47
12:47:22|47239.99
12:47:23|47243.42
12:47:24|47247.68
12:47:26|47249.49
12:47:26|47259.64
12:47:27|47269.94
12:47:28|47269.95
12:47:30|47270.
12:47:31|47262.73
12:47:33|47262.59
12:47:33|47262.56
12:47:34|47258.8
12:47:35|47258.28
12:47:36|47258.09
12:47:38|47261.74
12:47:40|47262.5
12:47:41|47260.
12:47:41|47260.54
12:47:43|47265.08
12:47:43|47271.08
12:47:45|47251.34
12:47:46|47250.97
12:47:47|47242.61
12:47:48|47249.96
12:47:49|47249.86
12:47:50|47249.86
12:47:51|47249.87
12:47:52|47243.05
12:47:53|47244.55
12:47:54|47263.41
12:47:55|47272.
12:47:56|47272.01
12:47:57|47275.47
12:47:58|47285.43
12:47:59|47285.42
12:48:00|47285.42
12:48:02|47285.75
12:48:02|47285.76
12:48:04|47297.85
12:48:05|47300.
12:48:06|47306.65
12:48:08|47303.57
12:48:09|47302.25
12:48:09|47299.62
12:48:10|47291.91
12:48:11|47291.1
12:48:13|47281.03
12:48:14|47281.04
12:48:14|47280.23
12:48:15|47268.83
12:48:16|47266.64
12:48:17|47269.03
12:48:19|47268.22
12:48:20|47267.53
12:48:20|47267.65
12:48:21|47267.83
12:48:22|47267.83
12:48:23|47267.82
12:48:24|47260.01
12:48:25|47260.17
12:48:26|47260.23
12:48:27|47264.29
12:48:28|47264.34
12:48:29|47264.27
12:48:31|47265.65
12:48:32|47289.95
12:48:34|47289.36
12:48:34|47280.55
12:48:35|47286.19
12:48:37|47289.99
12:48:37|47296.39
12:48:39|47296.4
12:48:41|47290.
12:48:41|47290.
12:48:43|47290.01
12:48:44|47292.64
12:48:45|47293.6
12:48:46|47293.6
12:48:47|47293.6
12:48:48|47293.6
12:48:49|47293.59
12:48:50|47293.59
12:48:51|47306.72
12:48:52|47311.06
12:48:53|47312.55
12:48:54|47315.89
12:48:55|47318.27
12:48:56|47319.87
12:48:57|47321.49
12:48:58|47324.99
12:48:59|47325.
12:49:00|47330.
12:49:01|47330.
12:49:02|47330.
12:49:03|47333.67
12:49:04|47344.25
12:49:05|47350.
12:49:06|47350.
12:49:07|47360.
12:49:08|47360.08
12:49:09|47360.07
12:49:10|47360.08
12:49:11|47362.34
12:49:12|47346.83
12:49:13|47343.61
12:49:15|47342.61
12:49:15|47342.61
12:49:17|47334.22
12:49:17|47334.11
12:49:18|47334.31
12:49:19|47334.37
12:49:21|47339.49
12:49:21|47339.49
12:49:22|47328.21
12:49:23|47311.75
12:49:24|47319.97
12:49:26|47319.97
12:49:26|47320.01
12:49:27|47320.01
12:49:28|47322.96
12:49:29|47322.97
12:49:30|47322.97
12:49:31|47319.97
12:49:33|47317.36
12:49:33|47317.41
12:49:35|47319.67
12:49:36|47313.22
12:49:37|47302.68
12:49:38|47302.68
12:49:39|47300.
12:49:39|47296.64
12:49:40|47292.71
12:49:42|47289.05
12:49:43|47284.39
12:49:44|47284.39
12:49:45|47273.72
12:49:46|47270.15
12:49:46|47270.
12:49:48|47278.55
12:49:49|47294.92
12:49:50|47284.47
12:49:51|47285.18
12:49:52|47290.96
12:49:53|47290.96
12:49:54|47290.96
12:49:55|47291.01
12:49:56|47301.29
12:49:57|47306.64
12:49:58|47306.68
12:49:59|47303.55
12:50:00|47303.55
12:50:01|47303.55
12:50:02|47303.59
12:50:03|47323.49
12:50:04|47328.08
12:50:05|47330.
12:50:06|47323.42
12:50:07|47328.
12:50:08|47328.
12:50:09|47330.46
12:50:10|47330.33
12:50:11|47334.38
12:50:12|47333.2
12:50:13|47332.34
12:50:14|47332.34
12:50:15|47325.47
12:50:16|47301.64
12:50:17|47311.1
12:50:18|47299.96
12:50:19|47297.86
12:50:20|47317.44
12:50:21|47313.27
12:50:22|47313.28
12:50:23|47327.9
12:50:24|47318.86
12:50:25|47312.28
12:50:26|47312.29
12:50:27|47312.39
12:50:28|47316.28
12:50:29|47316.28
12:50:30|47317.29
12:50:31|47324.55
12:50:32|47330.06
12:50:33|47333.09
12:50:35|47339.55
12:50:36|47339.54
12:50:38|47348.56
12:50:39|47356.46
12:50:40|47361.04
12:50:41|47356.67
12:50:43|47356.67
12:50:44|47337.24
12:50:45|47333.98
12:50:46|47336.68
12:50:47|47335.88
12:50:48|47335.88
12:50:49|47334.15
12:50:50|47334.15
12:50:51|47334.15
12:50:52|47336.67
12:50:53|47340.
12:50:54|47343.5
12:50:55|47339.86
12:50:56|47337.03
12:50:57|47336.97
12:50:58|47337.3
12:50:59|47325.52
12:51:00|47339.83
12:51:01|47350.84
12:51:03|47350.8
12:51:04|47353.44
12:51:05|47361.04
12:51:06|47361.03
12:51:06|47361.04
12:51:09|47361.14
12:51:09|47357.37
12:51:10|47359.2
12:51:11|47359.19
12:51:14|47362.28
12:51:14|47366.32
12:51:15|47379.99
12:51:16|47381.62
12:51:17|47387.93
12:51:18|47388.13
12:51:19|47389.03
12:51:20|47390.85
12:51:21|47390.85
12:51:22|47384.96
12:51:23|47372.05
12:51:24|47383.36
12:51:25|47385.89
12:51:26|47385.86
12:51:27|47363.44
12:51:28|47365.78
12:51:29|47361.34
12:51:30|47363.94
12:51:31|47364.1
12:51:32|47364.1
12:51:34|47337.52
12:51:35|47339.84
12:51:36|47343.05
12:51:37|47339.83
12:51:39|47339.84
12:51:40|47328.47
12:51:41|47317.37
12:51:42|47310.88
12:51:44|47300.01
12:51:44|47289.52
12:51:46|47287.32
12:51:46|47300.04
12:51:48|47300.04
12:51:49|47300.03
12:51:50|47300.03
12:51:50|47300.03
12:51:52|47300.03
12:51:52|47300.03
12:51:54|47313.57
12:51:56|47319.99
12:51:56|47303.1
12:51:58|47288.3
12:51:58|47289.99
12:52:00|47294.54
12:52:01|47294.52
12:52:02|47294.51
12:52:03|47286.49
12:52:04|47286.49
12:52:05|47283.44
12:52:06|47280.48
12:52:07|47282.94
12:52:08|47266.89
12:52:09|47260.94
12:52:10|47268.94
12:52:11|47268.95
12:52:13|47254.4
12:52:15|47246.67
12:52:15|47237.16
12:52:16|47232.61
12:52:17|47232.61
12:52:19|47232.59
12:52:21|47223.79
12:52:21|47212.14
12:52:22|47200.72
12:52:23|47198.57
12:52:24|47183.13
12:52:25|47180.59
12:52:26|47185.94
12:52:27|47190.78
12:52:28|47180.01
12:52:29|47160.11
12:52:30|47160.12
12:52:31|47155.57
12:52:32|47179.99
12:52:33|47180.
12:52:35|47180.01
12:52:36|47167.42
12:52:37|47170.69
12:52:38|47170.62
12:52:39|47190.
12:52:41|47184.18
12:52:41|47184.17
12:52:42|47177.42
12:52:43|47183.86
12:52:44|47178.21
12:52:45|47178.21
12:52:46|47165.75
12:52:47|47165.1
12:52:48|47165.1
12:52:49|47181.
12:52:50|47180.
12:52:51|47171.1
12:52:52|47171.1
12:52:53|47173.69
12:52:54|47176.8
12:52:55|47187.46
12:52:56|47196.
12:52:57|47193.3
12:52:58|47187.05
12:52:59|47170.17
12:53:00|47179.8
12:53:01|47164.42
12:53:02|47160.48
12:53:03|47165.24
12:53:04|47160.01
12:53:06|47169.9
12:53:07|47169.9
12:53:08|47175.07
12:53:10|47175.07
12:53:11|47174.34
12:53:11|47175.02
12:53:13|47172.01
12:53:14|47168.52
12:53:14|47168.52
12:53:16|47168.17
12:53:17|47177.32
12:53:17|47175.61
12:53:18|47167.65
12:53:19|47169.45
12:53:21|47171.69
12:53:22|47171.68
12:53:23|47172.01
12:53:24|47166.38
12:53:24|47167.58
12:53:26|47167.27
12:53:26|47167.65
12:53:27|47167.65
12:53:28|47167.65
12:53:30|47167.65
12:53:30|47169.07
12:53:32|47169.07
12:53:34|47168.22
12:53:35|47168.69
12:53:36|47172.01
12:53:38|47179.99
12:53:40|47189.99
12:53:41|47190.41
12:53:42|47193.92
12:53:42|47193.92
12:53:43|47193.92
12:53:45|47196.
12:53:46|47202.51
12:53:46|47209.99
12:53:48|47209.99
12:53:49|47203.23
12:53:50|47196.01
12:53:50|47199.5
12:53:52|47190.41
12:53:53|47190.41
12:53:54|47183.08
12:53:54|47173.77
12:53:55|47177.58
12:53:57|47177.57
12:53:58|47178.23
12:53:59|47178.23
12:54:00|47178.18
12:54:01|47188.65
12:54:01|47173.75
12:54:02|47170.98
12:54:04|47173.73
12:54:04|47170.98
12:54:06|47176.17
12:54:06|47177.93
12:54:07|47188.72
12:54:08|47188.97
12:54:09|47188.97
12:54:11|47188.97
12:54:12|47188.97
12:54:13|47173.05
12:54:14|47168.64
12:54:15|47165.66
12:54:16|47151.54
12:54:18|47150.
12:54:18|47150.01
12:54:19|47135.
12:54:21|47128.4
12:54:22|47125.42
12:54:23|47116.06
12:54:23|47119.51
12:54:25|47110.15
12:54:25|47119.58
12:54:28|47119.5
12:54:28|47108.58
12:54:29|47115.56
12:54:30|47115.62
12:54:31|47115.62
12:54:32|47115.62
12:54:33|47115.62
12:54:34|47115.67
12:54:35|47133.91
12:54:37|47137.62
12:54:38|47128.46
12:54:39|47119.43
12:54:39|47119.69
12:54:40|47119.74
12:54:42|47122.17
12:54:43|47122.16
12:54:43|47124.84
12:54:44|47139.62
12:54:45|47144.42
12:54:46|47144.48
12:54:47|47144.48
12:54:50|47132.44
12:54:51|47143.25
12:54:51|47143.26
12:54:53|47151.02
12:54:53|47159.98
12:54:55|47163.39
12:54:55|47163.5
12:54:57|47159.98
12:54:58|47150.51
12:54:58|47140.58
12:55:00|47146.58
12:55:00|47149.3
12:55:01|47163.31
12:55:03|47164.41
12:55:03|47164.41
12:55:04|47161.23
12:55:05|47163.02
12:55:06|47163.
12:55:09|47172.
12:55:09|47172.01
12:55:10|47162.26
12:55:11|47145.47
12:55:12|47143.26
12:55:14|47144.11
12:55:14|47152.2
12:55:15|47165.3
12:55:16|47165.23
12:55:17|47155.77
12:55:19|47147.88
12:55:19|47147.68
12:55:20|47144.64
12:55:21|47144.65
12:55:22|47144.7
12:55:23|47146.84
12:55:25|47159.99
12:55:26|47161.45
12:55:27|47160.44
12:55:27|47150.5
12:55:29|47137.3
12:55:29|47142.05
12:55:30|47153.97
12:55:32|47151.57
12:55:32|47144.41
12:55:33|47144.23
12:55:34|47146.94
12:55:36|47146.1
12:55:36|47124.22
12:55:38|47136.84
12:55:39|47135.89
12:55:40|47124.48
12:55:41|47121.5
12:55:42|47118.16
12:55:43|47128.72
12:55:44|47124.99
12:55:45|47135.52
12:55:47|47129.5
12:55:47|47140.
12:55:48|47140.
12:55:49|47139.79
12:55:50|47141.93
12:55:51|47140.06
12:55:53|47140.06
12:55:53|47141.91
12:55:54|47141.9
12:55:55|47141.9
12:55:56|47141.9
12:55:58|47141.91
12:55:58|47140.07
12:55:59|47145.79
12:56:00|47147.37
12:56:02|47150.56
12:56:02|47158.45
12:56:03|47158.62
12:56:04|47164.4
12:56:05|47164.4
12:56:08|47161.27
12:56:08|47161.27
12:56:10|47164.39
12:56:10|47170.
12:56:12|47184.58
12:56:12|47192.72
12:56:13|47199.99
12:56:16|47207.11
12:56:16|47205.88
12:56:17|47205.89
12:56:18|47185.44
12:56:19|47186.03
12:56:21|47150.01
12:56:22|47151.41
12:56:23|47156.78
12:56:24|47160.14
12:56:25|47150.01
12:56:27|47136.78
12:56:28|47139.05
12:56:28|47141.96
12:56:29|47141.96
12:56:31|47141.97
12:56:32|47142.08
12:56:33|47149.75
12:56:34|47150.
12:56:35|47152.68
12:56:36|47152.59
12:56:36|47144.44
12:56:38|47145.72
12:56:40|47154.35
12:56:42|47154.61
12:56:44|47154.55
12:56:44|47147.02
12:56:45|47148.31
12:56:46|47149.05
12:56:47|47149.6
12:56:48|47137.63
12:56:49|47130.56
12:56:50|47130.93
12:56:51|47130.94
12:56:52|47130.93
12:56:53|47130.88
12:56:54|47130.94
12:56:56|47126.
12:56:57|47119.98
12:56:59|47116.98
12:56:59|47115.93
12:57:00|47108.97
12:57:02|47103.71
12:57:03|47102.14
12:57:04|47092.8
12:57:04|47080.59
12:57:05|47072.7
12:57:06|47062.73
12:57:07|47059.35
12:57:09|47058.27
12:57:10|47056.29
12:57:10|47055.62
12:57:12|47059.84
12:57:13|47059.84
12:57:13|47043.36
12:57:16|47051.04
12:57:16|47053.24
12:57:17|47053.19
12:57:18|47047.49
12:57:19|47039.2
12:57:20|47040.93
12:57:21|47034.76
12:57:22|47017.4
12:57:23|47018.92
12:57:25|47017.5
12:57:25|47017.52
12:57:26|47014.69
12:57:27|47035.96
12:57:28|47052.82
12:57:30|47046.66
12:57:31|47039.83
12:57:32|47052.83
12:57:34|47052.82
12:57:35|47052.78
12:57:36|47052.82
12:57:37|47059.84
12:57:37|47059.43
12:57:39|47051.81
12:57:40|47022.99
12:57:41|47036.93
12:57:42|47033.15
12:57:43|47036.38
12:57:44|47036.93
12:57:45|47036.91
12:57:47|47051.81
12:57:47|47046.13
12:57:49|47046.13
12:57:51|47049.38
12:57:52|47050.8
12:57:53|47050.8
12:57:54|47050.99
12:57:54|47051.
12:57:55|47055.87
12:57:56|47069.98
12:57:57|47069.96
12:58:00|47065.74
12:58:00|47051.
12:58:01|47043.45
12:58:02|47048.41
12:58:03|47044.72
12:58:04|47047.66
12:58:06|47047.56
12:58:07|47029.59
12:58:08|47029.6
12:58:09|47029.59
12:58:10|47029.59
12:58:11|47029.58
12:58:12|47029.58
12:58:13|47035.58
12:58:14|47040.
12:58:15|47047.17
12:58:16|47064.37
12:58:17|47048.82
12:58:18|47048.82
12:58:20|47052.13
12:58:20|47055.66
12:58:21|47055.91
12:58:23|47049.07
12:58:24|47049.07
12:58:26|47061.19
12:58:26|47059.39
12:58:27|47064.37
12:58:28|47069.99
12:58:29|47069.87
12:58:30|47067.32
12:58:31|47073.75
12:58:33|47078.79
12:58:34|47063.53
12:58:35|47069.65
12:58:36|47054.18
12:58:37|47055.48
12:58:38|47054.76
12:58:39|47055.31
12:58:40|47056.82
12:58:41|47056.83
12:58:42|47056.82
12:58:44|47057.24
12:58:46|47051.99
12:58:46|47077.74
12:58:49|47073.79
12:58:49|47073.79
12:58:50|47074.98
12:58:51|47074.97
12:58:52|47074.98
12:58:53|47077.61
12:58:54|47077.48
12:58:55|47086.92
12:58:56|47086.06
12:58:58|47086.32
12:58:58|47087.4
12:58:59|47070.01
12:59:00|47083.71
12:59:02|47099.08
12:59:02|47099.68
12:59:03|47099.69
12:59:04|47109.99
12:59:06|47107.69
12:59:08|47117.39
12:59:08|47120.01
12:59:09|47124.29
12:59:10|47119.95
12:59:11|47104.95
12:59:12|47118.79
12:59:13|47118.79
12:59:14|47119.
12:59:15|47119.97
12:59:17|47120.55
12:59:17|47101.45
12:59:18|47101.93
12:59:19|47102.1
12:59:20|47108.14
12:59:21|47108.12
12:59:22|47096.72
12:59:23|47096.72
12:59:24|47096.71
12:59:25|47093.1
12:59:26|47094.22
12:59:28|47090.01
12:59:29|47090.01
12:59:30|47090.02
12:59:32|47087.13
12:59:32|47087.13
12:59:33|47087.18
12:59:34|47095.16
12:59:35|47105.58
12:59:36|47108.5
12:59:37|47109.99
12:59:39|47117.71
12:59:40|47119.88
12:59:40|47119.87
12:59:41|47120.57
12:59:42|47124.79
12:59:43|47129.
12:59:44|47137.46
12:59:47|47149.59
12:59:48|47178.99
12:59:49|47166.49
12:59:50|47155.69
12:59:51|47141.21
12:59:52|47141.21
12:59:53|47117.52
12:59:54|47126.57
12:59:55|47126.56
12:59:57|47127.4
12:59:57|47127.36
12:59:58|47127.37
12:59:59|47127.17
13:00:00|47130.
13:00:02|47143.36
13:00:03|47141.58
13:00:04|47153.61
13:00:05|47146.47
13:00:06|47158.92
13:00:07|47153.12
13:00:09|47126.3
13:00:09|47136.
13:00:10|47137.01
13:00:12|47137.01
13:00:13|47123.33
13:00:14|47121.77
13:00:16|47108.54
13:00:17|47077.75
13:00:17|47081.73
13:00:18|47068.51
13:00:20|47074.68
13:00:22|47079.99
13:00:24|47069.4
13:00:24|47070.27
13:00:26|47075.57
13:00:26|47074.56
13:00:27|47074.56
13:00:30|47074.62
13:00:30|47086.44
13:00:31|47099.91
13:00:32|47108.46
13:00:33|47099.42
13:00:34|47096.9
13:00:35|47079.94
13:00:36|47083.24
13:00:38|47090.54
13:00:38|47101.56
13:00:40|47101.57
13:00:40|47101.57
13:00:41|47092.1
13:00:43|47091.08
13:00:45|47101.46
13:00:47|47080.01
13:00:49|47080.
13:00:50|47080.66
13:00:51|47083.91
13:00:52|47082.23
13:00:53|47082.51
13:00:54|47094.9
13:00:55|47094.89
13:00:56|47080.24
13:00:57|47084.2
13:00:58|47085.28
13:00:59|47086.97
13:01:00|47088.04
13:01:01|47085.52
13:01:02|47090.
13:01:03|47100.04
13:01:04|47102.8
13:01:05|47109.92
13:01:06|47106.54
13:01:07|47102.78
13:01:08|47102.62
13:01:09|47104.
13:01:10|47102.58
13:01:11|47102.52
13:01:12|47102.52
13:01:14|47120.
13:01:15|47120.
13:01:15|47119.99
13:01:16|47127.13
13:01:17|47127.06
13:01:19|47127.02
13:01:20|47126.99
13:01:20|47127.13
13:01:22|47128.77
13:01:24|47127.14
13:01:25|47116.49
13:01:26|47115.29
13:01:27|47108.51
13:01:28|47108.56
13:01:29|47108.63
13:01:30|47108.59
13:01:31|47108.58
13:01:32|47111.39
13:01:33|47127.07
13:01:34|47123.94
13:01:35|47123.93
13:01:36|47132.66
13:01:37|47130.
13:01:38|47129.99
13:01:39|47130.
13:01:40|47148.78
13:01:41|47150.
13:01:42|47155.59
13:01:43|47155.59
13:01:45|47153.25
13:01:46|47156.55
13:01:48|47162.35
13:01:49|47177.25
13:01:50|47177.26
13:01:52|47177.25
13:01:52|47179.01
13:01:53|47183.21
13:01:55|47179.02
13:01:55|47164.43
13:01:57|47167.1
13:01:58|47176.1
13:01:59|47183.13
13:02:00|47183.13
13:02:02|47183.11
13:02:03|47179.96
13:02:04|47187.67
13:02:06|47185.22
13:02:06|47152.92
13:02:08|47153.64
13:02:10|47144.43
13:02:11|47145.13
13:02:11|47145.15
13:02:12|47142.72
13:02:13|47142.53
13:02:14|47142.57
13:02:15|47158.26
13:02:16|47158.28
13:02:19|47160.71
13:02:19|47160.7
13:02:20|47160.76
13:02:21|47173.59
13:02:22|47173.69
13:02:23|47174.93
13:02:24|47174.64
13:02:26|47174.64
13:02:26|47174.64
13:02:27|47170.07
13:02:28|47170.07
13:02:29|47170.
13:02:30|47182.37
13:02:31|47182.37
13:02:32|47183.07
13:02:33|47188.56
13:02:34|47199.84
13:02:35|47200.
13:02:36|47202.68
13:02:37|47205.65
13:02:38|47216.79
13:02:39|47219.95
13:02:40|47219.9
13:02:41|47220.17
13:02:43|47226.1
13:02:43|47221.07
13:02:45|47225.91
13:02:47|47212.13
13:02:49|47209.95
13:02:49|47209.95
13:02:52|47209.95
13:02:52|47211.7
13:02:54|47211.71
13:02:55|47193.24
13:02:56|47202.17
13:02:57|47202.17
13:02:58|47200.
13:02:59|47183.08
13:03:00|47182.98
13:03:01|47179.8
13:03:02|47174.62
13:03:03|47173.7
13:03:04|47164.58
13:03:05|47164.43
13:03:07|47172.48
13:03:08|47173.7
13:03:10|47182.97
13:03:11|47182.95
13:03:11|47179.69
13:03:13|47179.03
13:03:14|47169.8
13:03:14|47169.8
13:03:15|47169.8
13:03:17|47169.93
13:03:18|47175.32
13:03:19|47175.32
13:03:20|47178.22
13:03:21|47183.49
13:03:21|47164.47
13:03:23|47160.72
13:03:23|47163.17
13:03:25|47163.56
13:03:25|47168.71
13:03:28|47183.08
13:03:28|47185.97
13:03:29|47188.4
13:03:30|47188.41
13:03:31|47188.38
13:03:32|47188.38
13:03:33|47188.07
13:03:34|47188.06
13:03:35|47199.97
13:03:36|47207.94
13:03:37|47211.78
13:03:38|47214.61
13:03:39|47214.62
13:03:41|47214.63
13:03:41|47235.5
13:03:42|47227.35
13:03:43|47222.94
13:03:44|47218.83
13:03:45|47213.63
13:03:47|47213.13
13:03:48|47212.61
13:03:49|47204.87
13:03:50|47207.18
13:03:51|47207.81
13:03:52|47202.5
13:03:53|47188.4
13:03:54|47188.39
13:03:56|47188.39
13:03:57|47188.37
13:03:58|47185.59
13:03:59|47185.59
13:04:00|47185.7
13:04:01|47163.44
13:04:03|47163.38
13:04:04|47163.25
13:04:05|47163.38
13:04:06|47159.59
13:04:07|47141.45
13:04:07|47146.72
13:04:08|47155.71
13:04:09|47155.
13:04:10|47147.41
13:04:12|47147.23
13:04:13|47132.44
13:04:14|47132.27
13:04:15|47120.
13:04:15|47105.36
13:04:16|47103.7
13:04:18|47104.36
13:04:20|47103.28
13:04:20|47103.33
13:04:21|47105.43
13:04:22|47104.21
13:04:23|47101.59
13:04:25|47100.01
13:04:25|47095.72
13:04:27|47090.18
13:04:27|47100.
13:04:29|47102.01
13:04:29|47103.32
13:04:31|47094.79
13:04:31|47091.42
13:04:32|47090.9
13:04:33|47085.39
13:04:34|47088.97
13:04:35|47088.97
13:04:37|47094.79
13:04:39|47103.7
13:04:39|47103.69
13:04:40|47089.9
13:04:41|47089.9
13:04:42|47093.23
13:04:43|47093.22
13:04:44|47100.
13:04:45|47100.
13:04:47|47101.45
13:04:48|47099.86
13:04:50|47098.64
13:04:51|47103.71
13:04:52|47100.
13:04:53|47100.
13:04:54|47110.
13:04:55|47135.18
13:04:57|47130.97
13:04:58|47124.33
13:04:58|47124.33
13:04:59|47116.5
13:05:00|47116.5
13:05:03|47117.59
13:05:03|47131.
13:05:04|47139.96
13:05:05|47139.98
13:05:08|47145.37
13:05:08|47155.27
13:05:10|47156.67
13:05:11|47166.16
13:05:12|47166.16
13:05:13|47154.08
13:05:14|47154.06
13:05:15|47140.
13:05:16|47127.14
13:05:17|47127.16
13:05:19|47133.25
13:05:19|47133.25
13:05:20|47139.99
13:05:21|47139.99
13:05:23|47150.
13:05:23|47142.67
13:05:24|47141.92
13:05:25|47133.77
13:05:26|47133.76
13:05:27|47133.76
13:05:28|47142.67
13:05:30|47142.85
13:05:31|47145.63
13:05:31|47145.64
13:05:32|47145.64
13:05:33|47146.36
13:05:34|47154.01
13:05:36|47163.7
13:05:36|47163.71
13:05:37|47163.7
13:05:39|47169.81
13:05:40|47169.8
13:05:41|47169.79
13:05:41|47169.79
13:05:42|47183.23
13:05:44|47183.23
13:05:44|47169.79
13:05:45|47190.
13:05:46|47190.72
13:05:49|47190.72
13:05:50|47178.82
13:05:51|47178.77
13:05:53|47178.77
13:05:55|47175.55
13:05:56|47175.55
13:05:57|47172.85
13:05:58|47160.
13:05:58|47160.51
13:05:59|47160.46
13:06:00|47154.03
13:06:02|47156.48
13:06:04|47152.69
13:06:05|47152.69
13:06:06|47145.64
13:06:07|47146.12
13:06:07|47147.78
13:06:09|47160.
13:06:09|47159.99
13:06:10|47151.34
13:06:11|47138.04
13:06:13|47138.03
13:06:15|47130.48
13:06:15|47133.63
13:06:16|47133.62
13:06:17|47137.99
13:06:18|47137.75
13:06:19|47135.28
13:06:20|47135.29
13:06:22|47123.61
13:06:23|47120.57
13:06:25|47108.51
13:06:25|47105.63
13:06:26|47105.64
13:06:28|47105.65
13:06:29|47105.64
13:06:30|47100.01
13:06:31|47099.67
13:06:33|47104.86
13:06:33|47115.32
13:06:35|47105.48
13:06:36|47105.47
13:06:37|47105.49
13:06:38|47105.49
13:06:39|47105.49
13:06:40|47105.5
13:06:41|47105.5
13:06:42|47105.5
13:06:43|47090.01
13:06:44|47084.
13:06:45|47080.
13:06:46|47073.56
13:06:47|47070.19
13:06:48|47085.6
13:06:49|47085.65
13:06:50|47085.7
13:06:52|47085.74
13:06:53|47070.01
13:06:55|47070.01
13:06:55|47069.97
13:06:57|47069.98
13:06:58|47061.43
13:06:59|47067.3
13:07:02|47052.62
13:07:02|47050.09
13:07:03|47050.09
13:07:04|47050.09
13:07:06|47050.1
13:07:07|47061.18
13:07:07|47061.6
13:07:09|47061.6
13:07:10|47061.64
13:07:11|47061.65
13:07:12|47061.64
13:07:13|47061.65
13:07:14|47059.62
13:07:16|47059.62
13:07:17|47059.62
13:07:18|47071.2
13:07:19|47080.
13:07:20|47078.91
13:07:20|47061.98
13:07:22|47072.07
13:07:23|47072.07
13:07:24|47050.11
13:07:25|47050.87
13:07:26|47060.93
13:07:27|47053.42
13:07:28|47062.05
13:07:29|47065.25
13:07:29|47065.25
13:07:31|47065.26
13:07:32|47065.25
13:07:33|47065.26
13:07:34|47065.26
13:07:34|47065.26
13:07:36|47065.26
13:07:37|47065.26
13:07:38|47065.26
13:07:39|47065.26
13:07:40|47065.25
13:07:41|47060.01
13:07:41|47060.
13:07:43|47060.01
13:07:44|47060.01
13:07:45|47062.35
13:07:46|47071.42
13:07:47|47077.62
13:07:48|47077.62
13:07:49|47077.62
13:07:49|47077.62
13:07:52|47077.62
13:07:53|47077.61
13:07:53|47072.11
13:07:54|47072.12
13:07:55|47072.11
13:07:56|47072.11
13:07:58|47072.12
13:08:00|47072.11
13:08:00|47072.12
13:08:02|47072.12
13:08:02|47072.11
13:08:04|47072.12
13:08:05|47072.12
13:08:06|47060.01
13:08:07|47053.43
13:08:08|47053.43
13:08:09|47053.43
13:08:10|47053.43
13:08:11|47053.43
13:08:12|47064.37
13:08:13|47064.28
13:08:14|47071.18
13:08:15|47072.11
13:08:16|47072.12
13:08:17|47072.11
13:08:18|47072.12
13:08:19|47072.13
13:08:20|47072.13
13:08:21|47072.14
13:08:22|47072.14
13:08:23|47072.15
13:08:24|47073.33
13:08:26|47089.11
13:08:27|47088.36
13:08:28|47090.64
13:08:29|47094.58
13:08:30|47098.27
13:08:31|47100.
13:08:33|47099.99
13:08:34|47100.01
13:08:34|47100.01
13:08:36|47100.02
13:08:36|47108.5
13:08:37|47120.
13:08:38|47126.79
13:08:39|47126.79
13:08:41|47126.79
13:08:41|47126.8
13:08:43|47126.8
13:08:44|47126.79
13:08:44|47122.48
13:08:45|47112.55
13:08:46|47112.56
13:08:47|47112.56
13:08:49|47126.48
13:08:49|47126.47
13:08:50|47112.46
13:08:51|47119.51
13:08:54|47120.4
13:08:54|47120.12
13:08:56|47112.46
13:08:57|47112.46
13:08:58|47125.84
13:08:59|47125.85
13:09:01|47125.98
13:09:02|47125.2
13:09:04|47125.21
13:09:04|47126.
13:09:06|47126.
13:09:06|47126.
13:09:07|47128.23
13:09:08|47132.6
13:09:09|47130.17
13:09:11|47135.36
13:09:12|47135.37
13:09:13|47135.36
13:09:15|47154.59
13:09:16|47154.59
13:09:17|47156.48
13:09:19|47165.46
13:09:19|47166.71
13:09:21|47171.77
13:09:21|47174.94
13:09:23|47176.3
13:09:25|47160.37
13:09:25|47147.97
13:09:26|47152.93
13:09:27|47147.76
13:09:28|47150.14
13:09:29|47149.96
13:09:31|47152.28
13:09:32|47148.13
13:09:33|47128.23
13:09:34|47139.8
13:09:34|47150.
13:09:36|47149.99
13:09:37|47140.02
13:09:38|47140.
13:09:39|47140.
13:09:40|47137.48
13:09:41|47137.48
13:09:42|47137.47
13:09:43|47137.48
13:09:44|47137.48
13:09:45|47137.48
13:09:47|47148.2
13:09:48|47148.44
13:09:49|47152.87
13:09:50|47127.15
13:09:51|47132.96
13:09:53|47138.75
13:09:54|47143.88
13:09:55|47143.89
13:09:56|47139.39
13:09:58|47143.89
13:09:59|47148.21
13:10:00|47158.07
13:10:01|47155.76
13:10:02|47155.76
13:10:03|47157.99
13:10:04|47157.99
13:10:06|47157.98
13:10:06|47159.6
13:10:07|47159.6
13:10:08|47159.6
13:10:09|47159.6
13:10:11|47159.59
13:10:11|47143.88
13:10:13|47143.88
13:10:13|47132.95
13:10:16|47123.4
13:10:17|47115.01
13:10:17|47115.05
13:10:18|47120.68
13:10:19|47122.
13:10:21|47120.56
13:10:22|47117.74
13:10:23|47115.
13:10:24|47101.15
13:10:25|47100.
13:10:26|47108.71
13:10:27|47102.6
13:10:28|47100.04
13:10:29|47100.04
13:10:30|47100.
13:10:31|47090.
13:10:32|47090.01
13:10:33|47087.
13:10:34|47080.42
13:10:35|47080.45
13:10:36|47080.34
13:10:37|47080.34
13:10:38|47074.05
13:10:39|47074.06
13:10:40|47072.11
13:10:41|47086.16
13:10:42|47077.62
13:10:43|47077.67
13:10:44|47077.67
13:10:45|47077.68
13:10:46|47077.67
13:10:47|47077.72
13:10:48|47093.75
13:10:49|47100.
13:10:50|47100.
13:10:51|47104.92
13:10:52|47102.56
13:10:53|47085.25
13:10:54|47083.14
13:10:55|47081.4
13:10:56|47081.42
13:10:57|47081.44
13:10:58|47088.45
13:10:59|47082.5
13:11:00|47091.93
13:11:01|47094.48
13:11:02|47099.33
13:11:03|47097.7
13:11:05|47099.68
13:11:06|47090.
13:11:07|47074.93
13:11:08|47089.06
13:11:09|47089.07
13:11:10|47089.02
13:11:11|47089.02
13:11:12|47088.92
13:11:13|47088.61
13:11:14|47100.
13:11:15|47102.43
13:11:16|47100.
13:11:17|47100.
13:11:18|47099.99
13:11:19|47102.42
13:11:20|47102.42
13:11:21|47102.42
13:11:22|47102.43
13:11:23|47102.42
13:11:24|47102.38
13:11:25|47090.74
13:11:26|47089.02
13:11:27|47089.02
13:11:28|47089.03
13:11:29|47089.03
13:11:30|47105.15
13:11:31|47109.99
13:11:32|47112.3
13:11:33|47119.45
13:11:34|47120.
13:11:35|47130.
13:11:36|47133.23
13:11:37|47136.16
13:11:38|47131.41
13:11:39|47131.41
13:11:40|47131.61
13:11:41|47139.99
13:11:42|47142.52
13:11:43|47145.76
13:11:44|47146.14
13:11:45|47146.14
13:11:46|47146.14
13:11:47|47146.15
13:11:48|47146.14
13:11:49|47127.35
13:11:50|47127.35
13:11:51|47134.22
13:11:52|47148.22
13:11:53|47148.22
13:11:54|47145.03
13:11:55|47137.27
13:11:57|47134.22
13:11:57|47134.12
13:11:58|47130.34
13:12:00|47134.22
13:12:00|47134.22
13:12:01|47134.22
13:12:03|47134.22
13:12:04|47134.22
13:12:05|47134.21
13:12:06|47120.
13:12:07|47120.01
13:12:08|47107.56
13:12:09|47107.52
13:12:10|47100.
13:12:11|47100.
13:12:12|47102.39
13:12:13|47102.39
13:12:14|47105.53
13:12:15|47113.82
13:12:16|47112.65
13:12:17|47112.66
13:12:18|47112.66
13:12:19|47112.66
13:12:21|47112.65
13:12:22|47113.8
13:12:23|47112.67
13:12:24|47112.68
13:12:25|47112.67
13:12:26|47112.67
13:12:27|47112.67
13:12:28|47119.99
13:12:29|47120.
13:12:30|47137.92
13:12:31|47144.68
13:12:32|47140.48
13:12:33|47141.63
13:12:34|47141.61
13:12:35|47122.58
13:12:36|47125.45
13:12:37|47129.53
13:12:38|47129.57
13:12:39|47129.57
13:12:40|47129.57
13:12:41|47135.93
13:12:42|47145.02
13:12:43|47149.99
13:12:44|47149.96
13:12:45|47149.96
13:12:46|47165.21
13:12:47|47172.67
13:12:48|47171.69
13:12:49|47181.63
13:12:50|47184.62
13:12:51|47184.62
13:12:52|47184.62
13:12:53|47184.56
13:12:54|47171.7
13:12:55|47171.7
13:12:57|47164.43
13:12:57|47165.31
13:12:58|47165.31
13:12:59|47168.34
13:13:01|47168.34
13:13:02|47168.33
13:13:02|47168.29
13:13:03|47151.3
13:13:04|47146.56
13:13:06|47154.6
13:13:06|47158.25
13:13:08|47158.89
13:13:09|47158.78
13:13:10|47155.34
13:13:10|47151.76
13:13:12|47147.68
13:13:13|47150.07
13:13:15|47150.07
13:13:15|47150.07
13:13:16|47127.32
13:13:17|47127.32
13:13:18|47125.72
13:13:19|47127.26
13:13:20|47129.99
13:13:21|47129.98
13:13:22|47129.98
13:13:24|47129.97
13:13:24|47133.34
13:13:25|47133.51
13:13:26|47133.5
13:13:27|47133.62
13:13:29|47133.62
13:13:29|47130.64
13:13:30|47130.64
13:13:31|47130.64
13:13:33|47130.65
13:13:33|47143.05
13:13:34|47155.35
13:13:36|47160.
13:13:36|47150.76
13:13:37|47158.43
13:13:38|47158.43
13:13:39|47158.43
13:13:40|47158.42
13:13:41|47158.42
13:13:42|47158.43
13:13:44|47146.27
13:13:44|47152.33
13:13:46|47150.78
13:13:46|47146.17
13:13:47|47152.37
13:13:48|47155.14
13:13:49|47159.89
13:13:50|47157.17
13:13:51|47157.17
13:13:53|47145.53
13:13:54|47137.44
13:13:56|47139.95
13:13:56|47146.42
13:13:57|47148.82
13:13:58|47159.9
13:13:59|47159.9
13:14:00|47159.9
13:14:01|47159.9
13:14:02|47157.17
13:14:04|47146.78
13:14:05|47146.73
13:14:06|47146.69
13:14:07|47146.69
13:14:08|47147.6
13:14:10|47155.23
13:14:10|47155.23
13:14:12|47144.83
13:14:12|47144.82
13:14:14|47144.83
13:14:15|47144.77
13:14:15|47133.52
13:14:17|47133.52
13:14:18|47136.54
13:14:19|47130.01
13:14:20|47130.01
13:14:21|47130.02
13:14:22|47130.01
13:14:23|47130.
13:14:24|47130.21
13:14:25|47134.29
13:14:25|47136.84
13:14:27|47137.45
13:14:28|47137.46
13:14:29|47137.46
13:14:30|47137.46
13:14:30|47137.46
13:14:31|47137.46
13:14:32|47137.46
13:14:33|47137.47
13:14:35|47137.48
13:14:36|47137.48
13:14:37|47137.49
13:14:38|47137.49
13:14:39|47137.49
13:14:39|47137.49
13:14:41|47137.49
13:14:41|47137.49
13:14:43|47137.5
13:14:43|47140.53
13:14:44|47169.39
13:14:45|47160.97
13:14:47|47169.32
13:14:47|47169.31
13:14:48|47169.31
13:14:50|47151.73
13:14:51|47151.72
13:14:51|47158.59
13:14:52|47158.6
13:14:53|47158.59
13:14:54|47159.
13:14:55|47169.83
13:14:58|47178.26
13:14:59|47178.25
13:14:59|47178.26
13:15:00|47178.25
13:15:01|47165.59
13:15:02|47167.61
13:15:05|47164.07
13:15:05|47164.06
13:15:06|47164.07
13:15:07|47164.08
13:15:09|47164.08
13:15:10|47164.08
13:15:11|47164.08
13:15:12|47163.2
13:15:13|47163.15
13:15:14|47163.15
13:15:15|47163.14
13:15:16|47163.16
13:15:17|47163.16
13:15:18|47150.03
13:15:19|47145.79
13:15:20|47145.84
13:15:22|47156.36
13:15:22|47156.36
13:15:24|47156.38
13:15:24|47156.38
13:15:26|47158.74
13:15:27|47164.07
13:15:29|47164.07
13:15:29|47162.4
13:15:31|47162.36
13:15:31|47162.65
13:15:33|47162.65
13:15:34|47164.07
13:15:34|47173.19
13:15:35|47173.37
13:15:36|47173.37
13:15:37|47173.37
13:15:39|47178.89
13:15:40|47176.51
13:15:40|47176.5
13:15:41|47180.33
13:15:42|47183.07
13:15:43|47189.99
13:15:45|47198.84
13:15:45|47198.88
13:15:46|47209.85
13:15:47|47209.84
13:15:48|47203.05
13:15:49|47209.85
13:15:50|47213.82
13:15:51|47217.25
13:15:53|47218.71
13:15:54|47218.65
13:15:55|47218.65
13:15:56|47218.6
13:15:57|47218.6
13:15:59|47218.6
13:16:00|47213.1
13:16:01|47221.99
13:16:03|47209.83
13:16:05|47194.39
13:16:05|47180.01
13:16:06|47185.5
13:16:07|47185.46
13:16:09|47185.47
13:16:09|47185.46
13:16:10|47190.4
13:16:11|47190.41
13:16:13|47190.4
13:16:13|47190.4
13:16:14|47190.39
13:16:15|47190.41
13:16:16|47190.58
13:16:17|47191.27
13:16:18|47205.22
13:16:19|47205.23
13:16:20|47205.22
13:16:22|47203.86
13:16:23|47196.81
13:16:25|47205.23
13:16:26|47206.78
13:16:27|47212.15
13:16:28|47217.31
13:16:29|47214.25
13:16:30|47214.4
13:16:31|47215.59
13:16:32|47215.95
13:16:33|47218.6
13:16:35|47221.99
13:16:36|47222.
13:16:36|47221.99
13:16:37|47199.43
13:16:39|47203.64
13:16:39|47204.95
13:16:41|47204.95
13:16:41|47204.95
13:16:43|47204.95
13:16:43|47204.94
13:16:45|47213.71
13:16:45|47213.72
13:16:47|47213.72
13:16:47|47215.89
13:16:48|47219.93
13:16:50|47219.93
13:16:51|47219.94
13:16:51|47200.91
13:16:52|47200.88
13:16:53|47200.75
13:16:55|47200.92
13:16:55|47203.37
13:16:56|47200.74
13:16:58|47196.71
13:16:58|47194.75
13:17:01|47200.75
13:17:02|47200.74
13:17:02|47200.8
13:17:03|47200.79
13:17:04|47200.94
13:17:05|47211.92
13:17:06|47214.84
13:17:07|47207.72
13:17:08|47203.38
13:17:09|47203.38
13:17:10|47203.38
13:17:11|47203.38
13:17:12|47203.38
13:17:13|47203.38
13:17:14|47190.43
13:17:16|47190.38
13:17:16|47190.39
13:17:17|47190.34
13:17:18|47190.32
13:17:19|47189.81
13:17:21|47189.82
13:17:22|47189.82
13:17:22|47189.82
13:17:25|47189.82
13:17:25|47189.82
13:17:26|47196.24
13:17:27|47192.78
13:17:28|47190.38
13:17:29|47190.
13:17:30|47189.81
13:17:31|47189.81
13:17:32|47189.83
13:17:33|47189.83
13:17:34|47189.83
13:17:35|47189.83
13:17:36|47189.83
13:17:37|47189.82
13:17:38|47189.82
13:17:39|47189.83
13:17:40|47189.83
13:17:41|47180.93
13:17:43|47178.28
13:17:43|47170.01
13:17:44|47160.
13:17:45|47164.46
13:17:46|47164.45
13:17:47|47164.45
13:17:48|47164.42
13:17:49|47164.47
13:17:50|47164.47
13:17:51|47164.47
13:17:52|47164.47
13:17:53|47164.47
13:17:54|47164.47
13:17:55|47164.47
13:17:56|47164.47
13:17:57|47164.47
13:17:58|47164.46
13:17:59|47164.47
13:18:00|47164.47
13:18:01|47164.47
13:18:02|47164.47
13:18:03|47164.44
13:18:04|47164.47
13:18:05|47164.47
13:18:06|47164.47
13:18:07|47164.47
13:18:09|47164.47
13:18:10|47164.47
13:18:11|47164.47
13:18:13|47164.47
13:18:13|47154.01
13:18:14|47150.
13:18:16|47150.01
13:18:16|47140.52
13:18:17|47137.01
13:18:18|47130.21
13:18:20|47134.39
13:18:20|47133.74
13:18:23|47130.06
13:18:23|47120.01
13:18:25|47110.
13:18:25|47103.78
13:18:26|47103.78
13:18:27|47083.11
13:18:28|47083.23
13:18:30|47080.
13:18:31|47064.29
13:18:31|47064.29
13:18:32|47068.93
13:18:33|47068.92
13:18:34|47068.92
13:18:35|47068.93
13:18:37|47068.93
13:18:38|47068.92
13:18:39|47068.93
13:18:40|47080.
13:18:41|47083.14
13:18:42|47089.61
13:18:43|47089.61
13:18:44|47074.89
13:18:45|47069.61
13:18:46|47069.66
13:18:47|47069.6
13:18:48|47069.59
13:18:49|47064.36
13:18:50|47064.36
13:18:51|47069.29
13:18:52|47069.29
13:18:53|47069.3
13:18:54|47069.29
13:18:55|47069.3
13:18:56|47069.3
13:18:57|47069.3
13:18:58|47069.3
13:18:59|47069.3
13:19:01|47090.27
13:19:02|47090.27
13:19:03|47070.64
13:19:05|47080.64
13:19:06|47080.63
13:19:07|47080.64
13:19:08|47080.64
13:19:08|47080.01
13:19:09|47071.22
13:19:10|47064.36
13:19:11|47064.36
13:19:12|47055.64
13:19:13|47055.63
13:19:16|47058.89
13:19:17|47061.28
13:19:17|47061.28
13:19:19|47061.28
13:19:20|47061.28
13:19:21|47064.24
13:19:22|47064.24
13:19:23|47063.62
13:19:24|47060.51
13:19:25|47060.51
13:19:26|47060.
13:19:27|47063.67
13:19:28|47063.66
13:19:29|47063.67
13:19:30|47053.01
13:19:31|47053.
13:19:32|47053.
13:19:33|47053.
13:19:34|47053.01
13:19:35|47040.01
13:19:36|47037.7
13:19:37|47036.93
13:19:38|47036.92
13:19:39|47036.92
13:19:40|47036.93
13:19:42|47036.92
13:19:43|47036.93
13:19:43|47036.93
13:19:45|47036.93
13:19:45|47036.94
13:19:46|47036.94
13:19:48|47036.95
13:19:49|47026.62
13:19:50|47020.
13:19:51|47019.36
13:19:52|47019.37
13:19:52|47019.37
13:19:53|47019.37
13:19:55|47016.16
13:19:55|47010.64
13:19:57|47011.28
13:19:57|47004.66
13:19:58|47002.13
13:19:59|47004.66
13:20:01|47000.
13:20:03|47000.
13:20:05|47000.
13:20:05|47000.01
13:20:06|46994.89
13:20:07|46984.55
13:20:08|46973.61
13:20:10|46970.77
13:20:11|46967.79
13:20:12|46967.79
13:20:13|46964.42
13:20:14|46953.45
13:20:15|46947.83
13:20:16|46940.39
13:20:17|46936.51
13:20:18|46929.56
13:20:19|46925.
13:20:20|46930.64
13:20:21|46940.
13:20:22|46940.28
13:20:23|46949.42
13:20:24|46950.29
13:20:25|46952.67
13:20:26|46946.19
13:20:27|46946.19
13:20:28|46950.9
13:20:30|46961.91
13:20:31|46961.91
13:20:32|46962.07
13:20:32|46964.39
13:20:33|46968.48
13:20:34|46967.3
13:20:35|46970.96
13:20:37|46958.37
13:20:38|46958.36
13:20:39|46958.59
13:20:40|46958.59
13:20:41|46963.3
13:20:42|46958.96
13:20:42|46969.42
13:20:44|46964.1
13:20:45|46953.68
13:20:46|46952.61
13:20:47|46940.72
13:20:48|46937.38
13:20:49|46936.95
13:20:49|46936.95
13:20:51|46935.29
13:20:52|46930.
13:20:53|46926.49
13:20:53|46926.5
13:20:54|46924.56
13:20:55|46910.91
13:20:57|46897.
13:20:58|46897.01
13:20:59|46897.
13:21:00|46890.
13:21:01|46888.78
13:21:02|46888.01
13:21:03|46886.44
13:21:04|46829.99
13:21:06|46854.46
13:21:07|46858.1
13:21:08|46858.32
13:21:08|46860.9
13:21:09|46858.4
13:21:12|46858.04
13:21:13|46879.99
13:21:14|46899.99
13:21:15|46909.99
13:21:16|46920.
13:21:17|46910.
13:21:18|46909.99
13:21:19|46909.99
13:21:20|46909.99
13:21:21|46909.99
13:21:22|46908.55
13:21:23|46897.08
13:21:24|46896.47
13:21:25|46898.97
13:21:26|46899.02
13:21:27|46896.05
13:21:28|46889.58
13:21:29|46889.6
13:21:30|46889.65
13:21:31|46889.66
13:21:32|46912.66
13:21:33|46913.18
13:21:34|46913.18
13:21:35|46913.18
13:21:36|46913.19
13:21:37|46913.19
13:21:38|46913.19
13:21:39|46913.19
13:21:40|46913.18
13:21:41|46901.09
13:21:42|46888.79
13:21:43|46888.85
13:21:44|46907.43
13:21:45|46907.43
13:21:46|46920.
13:21:47|46920.05
13:21:48|46922.07
13:21:49|46925.6
13:21:50|46922.07
13:21:51|46922.07
13:21:52|46924.23
13:21:54|46922.06
13:21:54|46913.19
13:21:55|46913.18
13:21:57|46913.18
13:21:57|46910.01
13:21:59|46910.01
13:22:00|46910.01
13:22:01|46909.99
13:22:01|46900.72
13:22:03|46900.72
13:22:03|46900.71
13:22:04|46900.71
13:22:05|46900.72
13:22:07|46905.02
13:22:07|46919.99
13:22:09|46924.22
13:22:11|46930.83
13:22:12|46934.54
13:22:13|46949.99
13:22:13|46949.99
13:22:15|46952.62
13:22:16|46952.61
13:22:16|46952.62
13:22:18|46965.48
13:22:20|46953.56
13:22:20|46953.86
13:22:21|46955.9
13:22:22|46953.55
13:22:23|46965.76
13:22:24|46966.36
13:22:25|46972.83
13:22:26|46975.32
13:22:27|46991.19
13:22:28|46986.11
13:22:29|46993.22
13:22:30|46978.42
13:22:31|46978.42
13:22:33|46978.42
13:22:33|46978.43
13:22:34|46990.61
13:22:35|46987.13
13:22:36|46977.98
13:22:38|46972.1
13:22:39|46965.21
13:22:39|46966.
13:22:41|46965.95
13:22:41|46948.26
13:22:43|46930.79
13:22:44|46930.79
13:22:44|46930.2
13:22:45|46930.81
13:22:46|46930.86
13:22:47|46946.4
13:22:48|46946.41
13:22:49|46952.64
13:22:50|46959.34
13:22:51|46959.34
13:22:53|46956.43
13:22:53|46956.43
13:22:54|46956.43
13:22:55|46955.68
13:22:57|46955.83
13:22:57|46953.08
13:22:59|46952.06
13:23:00|46953.18
13:23:00|46954.68
13:23:02|46955.38
13:23:03|46955.39
13:23:03|46955.39
13:23:05|46963.14
13:23:07|46963.14
13:23:07|46963.14
13:23:08|46965.64
13:23:10|46978.
13:23:10|46977.99
13:23:11|46978.
13:23:13|46990.7
13:23:14|46992.8
13:23:15|46996.64
13:23:16|46996.65
13:23:17|46979.25
13:23:18|46978.
13:23:19|46977.94
13:23:20|46977.94
13:23:21|46970.01
13:23:22|46970.
13:23:23|46974.39
13:23:25|46977.
13:23:25|46977.94
13:23:26|46978.93
13:23:27|46978.94
13:23:28|46994.53
13:23:30|46994.99
13:23:31|46994.53
13:23:32|46991.58
13:23:33|46988.55
13:23:34|46988.55
13:23:35|47009.92
13:23:36|47016.81
13:23:37|47019.37
13:23:38|47029.99
13:23:40|47032.76
13:23:40|47032.76
13:23:41|47032.75
13:23:42|47048.34
13:23:44|47048.34
13:23:45|47045.46
13:23:45|47032.87
13:23:47|47032.86
13:23:47|47032.86
13:23:48|47015.28
13:23:50|47015.29
13:23:51|47015.29
13:23:52|47004.2
13:23:53|47000.
13:23:53|46999.95
13:23:54|46996.65
13:23:56|46996.83
13:23:56|46992.67
13:23:57|46996.82
13:23:59|46996.82
13:24:00|46996.9
13:24:01|47001.15
13:24:02|47011.97
13:24:03|47012.11
13:24:04|47012.11
13:24:04|47021.89
13:24:07|47032.55
13:24:08|47032.87
13:24:09|47032.87
13:24:10|47032.87
13:24:11|47032.87
13:24:12|47037.62
13:24:14|47037.63
13:24:15|47040.01
13:24:16|47022.06
13:24:17|47020.01
13:24:18|47015.35
13:24:19|47015.53
13:24:20|47022.28
13:24:21|47034.36
13:24:22|47034.27
13:24:23|47034.23
13:24:24|47034.23
13:24:25|47034.23
13:24:26|47035.63
13:24:27|47039.93
13:24:28|47039.94
13:24:28|47039.94
13:24:30|47047.44
13:24:31|47055.69
13:24:32|47061.57
13:24:33|47068.4
13:24:34|47062.14
13:24:35|47047.21
13:24:35|47047.44
13:24:37|47051.53
13:24:38|47037.64
13:24:39|47051.53
13:24:40|47051.49
13:24:40|47048.42
13:24:42|47048.42
13:24:43|47045.81
13:24:44|47045.82
13:24:45|47046.89
13:24:46|47051.53
13:24:47|47065.31
13:24:48|47068.8
13:24:50|47069.94
13:24:50|47070.
13:24:52|47073.08
13:24:52|47069.88
13:24:53|47063.82
13:24:54|47063.83
13:24:55|47064.78
13:24:57|47066.41
13:24:57|47066.4
13:24:58|47068.98
13:24:59|47073.08
13:25:01|47077.13
13:25:02|47080.
13:25:03|47089.84
13:25:04|47090.
13:25:05|47089.92
13:25:06|47089.93
13:25:08|47079.21
13:25:09|47077.58
13:25:09|47077.58
13:25:11|47077.89
13:25:12|47077.9
13:25:13|47084.01
13:25:14|47083.08
13:25:15|47083.01
13:25:16|47077.67
13:25:17|47077.6
13:25:18|47064.78
13:25:20|47053.57
13:25:20|47053.77
13:25:21|47053.78
13:25:23|47051.5
13:25:24|47056.61
13:25:26|47071.22
13:25:26|47076.95
13:25:27|47076.94
13:25:28|47079.51
13:25:29|47080.
13:25:30|47080.
13:25:31|47088.78
13:25:32|47090.
13:25:33|47099.99
13:25:34|47099.99
13:25:35|47100.
13:25:36|47100.
13:25:38|47100.
13:25:39|47099.98
13:25:40|47099.99
13:25:41|47085.26
13:25:42|47087.78
13:25:43|47090.36
13:25:44|47084.16
13:25:45|47079.81
13:25:46|47082.69
13:25:47|47082.54
13:25:48|47080.91
13:25:49|47081.01
13:25:50|47081.01
13:25:51|47084.91
13:25:52|47084.92
13:25:53|47084.86
13:25:54|47084.86
13:25:55|47084.86
13:25:56|47084.85
13:25:57|47084.86
13:25:58|47084.85
13:25:59|47084.85
13:26:00|47085.13
13:26:01|47093.53
13:26:03|47099.78
13:26:05|47100.19
13:26:05|47102.81
13:26:06|47104.31
13:26:08|47109.99
13:26:09|47118.63
13:26:10|47120.
13:26:11|47122.44
13:26:12|47130.
13:26:14|47129.99
13:26:14|47137.59
13:26:15|47133.61
13:26:18|47133.61
13:26:18|47139.99
13:26:19|47142.62
13:26:20|47142.84
13:26:21|47142.84
13:26:22|47142.85
13:26:23|47157.35
13:26:24|47157.35
13:26:25|47157.36
13:26:27|47157.36
13:26:28|47157.36
13:26:29|47157.36
13:26:30|47142.29
13:26:31|47140.
13:26:32|47144.14
13:26:33|47144.15
13:26:34|47144.18
13:26:35|47144.19
13:26:37|47144.19
13:26:38|47144.19
13:26:40|47142.56
13:26:40|47144.19
13:26:43|47137.54
13:26:43|47133.19
13:26:44|47144.19
13:26:45|47156.92
13:26:46|47147.45
13:26:47|47132.3
13:26:48|47136.56
13:26:49|47136.52
13:26:50|47136.52
13:26:51|47136.6
13:26:52|47125.31
13:26:53|47112.01
13:26:54|47110.34
13:26:55|47110.34
13:26:56|47110.01
13:26:57|47124.14
13:26:58|47121.28
13:26:59|47124.11
13:27:00|47124.11
13:27:01|47110.06
13:27:02|47110.
13:27:03|47108.51
13:27:04|47122.34
13:27:06|47122.39
13:27:06|47122.38
13:27:07|47122.38
13:27:08|47122.43
13:27:10|47119.65
13:27:11|47100.
13:27:12|47107.33
13:27:13|47107.33
13:27:14|47107.33
13:27:15|47096.09
13:27:16|47096.15
13:27:17|47096.15
13:27:19|47104.88
13:27:19|47110.31
13:27:21|47110.34
13:27:21|47110.33
13:27:23|47119.99
13:27:24|47120.
13:27:25|47120.02
13:27:27|47120.12
13:27:27|47127.43
13:27:28|47122.22
13:27:29|47125.05
13:27:30|47125.05
13:27:31|47125.
13:27:32|47113.52
13:27:33|47113.53
13:27:35|47113.61
13:27:36|47113.61
13:27:37|47113.62
13:27:38|47129.78
13:27:39|47140.
13:27:40|47155.27
13:27:41|47150.99
13:27:43|47145.86
13:27:44|47145.8
13:27:44|47145.74
13:27:46|47145.74
13:27:46|47145.74
13:27:48|47145.74
13:27:49|47148.1
13:27:49|47148.1
13:27:50|47152.55
13:27:52|47152.55
13:27:53|47152.54
13:27:54|47154.37
13:27:55|47154.37
13:27:56|47154.37
13:27:56|47154.37
13:27:57|47154.36
13:27:58|47154.36
13:27:59|47154.36
13:28:00|47140.04
13:28:02|47151.74
13:28:02|47154.91
13:28:04|47154.91
13:28:05|47164.09
13:28:06|47164.41
13:28:08|47164.09
13:28:09|47160.01
13:28:09|47160.
13:28:10|47161.81
13:28:12|47161.81
13:28:12|47166.42
13:28:13|47166.41
13:28:14|47163.9
13:28:15|47163.91
13:28:17|47164.99
13:28:19|47164.98
13:28:20|47141.15
13:28:21|47140.95
13:28:22|47140.95
13:28:23|47140.96
13:28:24|47139.82
13:28:25|47139.79
13:28:26|47139.88
13:28:27|47139.92
13:28:28|47139.93
13:28:29|47139.93
13:28:30|47145.84
13:28:31|47130.01
13:28:32|47132.41
13:28:33|47137.66
13:28:34|47139.81
13:28:35|47139.81
13:28:36|47142.25
13:28:37|47158.99
13:28:38|47158.98
13:28:39|47158.98
13:28:40|47158.93
13:28:41|47158.85
13:28:42|47158.34
13:28:43|47151.22
13:28:44|47146.39
13:28:45|47146.39
13:28:46|47146.35
13:28:47|47146.36
13:28:48|47140.01
13:28:49|47137.4
13:28:50|47120.01
13:28:51|47118.27
13:28:52|47117.72
13:28:53|47116.25
13:28:54|47117.73
13:28:55|47135.63
13:28:56|47135.63
13:28:57|47135.63
13:28:58|47133.01
13:28:59|47130.76
13:29:00|47139.99
13:29:01|47143.16
13:29:02|47143.16
13:29:03|47140.95
13:29:04|47133.92
13:29:05|47131.1
13:29:06|47131.11
13:29:07|47131.15
13:29:08|47131.2
13:29:09|47131.18
13:29:10|47131.13
13:29:12|47127.03
13:29:13|47127.03
13:29:15|47127.13
13:29:16|47127.12
13:29:16|47127.12
13:29:17|47126.94
13:29:18|47131.12
13:29:19|47131.11
13:29:21|47131.15
13:29:22|47118.27
13:29:23|47115.98
13:29:24|47114.99
13:29:25|47113.05
13:29:26|47111.06
13:29:27|47111.11
13:29:28|47111.11
13:29:29|47111.22
13:29:30|47114.94
13:29:31|47114.94
13:29:32|47131.29
13:29:34|47128.88
13:29:35|47128.93
13:29:36|47133.
13:29:37|47133.
13:29:38|47135.1
13:29:39|47143.13
13:29:40|47144.66
13:29:41|47143.1
13:29:42|47143.11
13:29:43|47143.1
13:29:45|47129.49
13:29:46|47119.72
13:29:46|47119.72
13:29:47|47121.86
13:29:48|47122.05
13:29:49|47128.12
13:29:51|47135.
13:29:51|47139.41
13:29:53|47143.11
13:29:54|47145.78
13:29:54|47164.4
13:29:55|47168.63
13:29:56|47168.83
13:29:57|47174.28
13:29:58|47170.43
13:29:59|47172.2
13:30:01|47189.22
13:30:01|47191.7
13:30:03|47193.86
13:30:03|47198.55
13:30:04|47200.
13:30:06|47201.71
13:30:08|47223.63
13:30:08|47238.
13:30:09|47238.
13:30:10|47237.99
13:30:12|47231.41
13:30:13|47232.08
13:30:14|47232.08
13:30:15|47232.04
13:30:16|47232.1
13:30:17|47246.8
13:30:18|47240.13
13:30:19|47247.99
13:30:20|47247.99
13:30:22|47272.8
13:30:23|47278.67
13:30:24|47287.
13:30:24|47283.47
13:30:26|47283.49
13:30:26|47287.
13:30:28|47287.
13:30:30|47287.
13:30:31|47283.9
13:30:31|47283.9
13:30:32|47274.02
13:30:34|47270.
13:30:35|47270.01
13:30:35|47269.97
13:30:36|47266.32
13:30:38|47271.43
13:30:38|47287.
13:30:40|47285.
13:30:41|47284.4
13:30:42|47275.94
13:30:42|47287.
13:30:44|47304.62
13:30:45|47318.81
13:30:46|47321.13
13:30:46|47321.01
13:30:48|47325.12
13:30:48|47328.78
13:30:49|47332.96
13:30:50|47338.51
13:30:52|47338.01
13:30:53|47351.71
13:30:54|47360.
13:30:54|47369.99
13:30:55|47366.02
13:30:56|47369.39
13:30:57|47367.43
13:30:59|47375.83
13:31:00|47375.83
13:31:00|47360.01
13:31:02|47360.
13:31:02|47360.1
13:31:03|47356.43
13:31:04|47341.14
13:31:05|47332.94
13:31:07|47347.22
13:31:07|47356.41
13:31:09|47347.99
13:31:09|47347.68
13:31:10|47360.92
13:31:11|47373.66
13:31:13|47379.41
13:31:15|47389.44
13:31:15|47389.88
13:31:16|47392.44
13:31:18|47400.
13:31:19|47406.17
13:31:20|47403.03
13:31:21|47400.
13:31:23|47388.18
13:31:24|47360.87
13:31:25|47352.27
13:31:26|47347.69
13:31:27|47347.83
13:31:28|47341.7
13:31:29|47338.15
13:31:30|47336.22
13:31:31|47314.42
13:31:32|47312.92
13:31:33|47313.31
13:31:34|47304.66
13:31:35|47304.64
13:31:36|47325.55
13:31:37|47325.52
13:31:38|47329.99
13:31:40|47330.
13:31:40|47330.
13:31:41|47339.98
13:31:42|47337.33
13:31:44|47340.2
13:31:44|47349.98
13:31:46|47340.15
13:31:46|47327.24
13:31:48|47324.31
13:31:49|47306.17
13:31:50|47300.01
13:31:50|47301.29
13:31:52|47310.44
13:31:52|47317.68
13:31:54|47315.4
13:31:55|47315.39
13:31:55|47294.92
13:31:56|47294.93
13:31:59|47302.88
13:31:59|47302.89
13:32:00|47302.88
13:32:01|47302.89
13:32:02|47302.86
13:32:03|47290.
13:32:04|47292.91
13:32:05|47292.9
13:32:06|47292.91
13:32:07|47292.91
13:32:09|47292.91
13:32:10|47274.39
13:32:11|47275.7
13:32:12|47266.64
13:32:13|47258.3
13:32:15|47223.34
13:32:16|47204.08
13:32:17|47207.16
13:32:18|47224.26
13:32:19|47224.27
13:32:20|47219.85
13:32:21|47212.29
13:32:23|47208.57
13:32:24|47208.33
13:32:24|47211.39
13:32:25|47198.26
13:32:26|47198.26
13:32:29|47177.2
13:32:29|47168.96
13:32:30|47150.01
13:32:31|47142.86
13:32:32|47136.15
13:32:33|47120.
13:32:34|47131.48
13:32:35|47148.02
13:32:36|47153.97
13:32:37|47147.65
13:32:38|47132.52
13:32:39|47131.5
13:32:40|47131.45
13:32:42|47144.46
13:32:42|47154.07
13:32:43|47153.97
13:32:44|47152.88
13:32:45|47152.88
13:32:46|47164.41
13:32:48|47169.99
13:32:49|47180.
13:32:50|47186.72
13:32:51|47199.99
13:32:52|47200.
13:32:53|47195.21
13:32:54|47189.07
13:32:55|47176.86
13:32:56|47170.61
13:32:57|47183.67
13:32:58|47189.43
13:32:59|47198.94
13:33:00|47178.63
13:33:01|47176.98
13:33:02|47198.89
13:33:03|47200.88
13:33:04|47200.88
13:33:05|47195.74
13:33:06|47190.01
13:33:07|47190.01
13:33:08|47181.49
13:33:09|47170.01
13:33:10|47182.67
13:33:12|47199.04
13:33:13|47195.43
13:33:14|47184.39
13:33:16|47180.06
13:33:17|47173.55
13:33:18|47170.01
13:33:19|47170.01
13:33:20|47164.42
13:33:21|47164.43
13:33:22|47164.42
13:33:23|47164.39
13:33:24|47160.
13:33:26|47177.04
13:33:28|47171.29
13:33:28|47160.01
13:33:29|47166.72
13:33:32|47166.88
13:33:32|47152.89
13:33:34|47150.01
13:33:35|47150.01
13:33:36|47150.01
13:33:37|47150.01
13:33:38|47150.01
13:33:39|47150.02
13:33:40|47150.02
13:33:41|47150.03
13:33:42|47150.03
13:33:43|47150.03
13:33:44|47150.02
13:33:45|47166.53
13:33:46|47194.88
13:33:47|47195.11
13:33:48|47198.88
13:33:49|47196.7
13:33:50|47196.72
13:33:51|47209.25
13:33:52|47218.32
13:33:53|47220.01
13:33:54|47230.41
13:33:55|47245.84
13:33:57|47258.32
13:33:57|47260.
13:33:58|47285.66
13:34:00|47267.34
13:34:00|47248.46
13:34:01|47263.39
13:34:02|47246.8
13:34:03|47243.73
13:34:05|47259.98
13:34:07|47268.56
13:34:08|47268.56
13:34:08|47285.87
13:34:09|47281.47
13:34:10|47281.47
13:34:11|47280.16
13:34:12|47289.21
13:34:13|47289.27
13:34:14|47296.14
13:34:15|47299.99
13:34:16|47300.
13:34:17|47302.17
13:34:19|47302.67
13:34:20|47290.94
13:34:21|47280.
13:34:23|47276.29
13:34:24|47276.29
13:34:25|47276.6
13:34:26|47291.59
13:34:27|47270.01
13:34:28|47268.57
13:34:29|47279.63
13:34:30|47269.57
13:34:31|47279.61
13:34:33|47294.92
13:34:34|47294.91
13:34:35|47300.
13:34:36|47308.01
13:34:37|47313.08
13:34:38|47300.66
13:34:40|47294.87
13:34:41|47296.
13:34:42|47296.59
13:34:43|47299.95
13:34:44|47309.11
13:34:45|47313.57
13:34:46|47318.87
13:34:47|47325.62
13:34:48|47309.18
13:34:49|47311.36
13:34:50|47314.18
13:34:51|47317.7
13:34:52|47314.16
13:34:53|47318.5
13:34:54|47331.63
13:34:55|47328.31
13:34:56|47328.32
13:34:57|47340.
13:34:58|47367.54
13:34:59|47366.57
13:35:00|47366.58
13:35:01|47371.01
13:35:02|47373.38
13:35:03|47371.44
13:35:04|47360.19
13:35:05|47362.67
13:35:06|47365.35
13:35:07|47352.89
13:35:08|47350.
13:35:09|47350.
13:35:10|47332.21
13:35:11|47329.1
13:35:12|47329.12
13:35:13|47336.04
13:35:14|47340.36
13:35:15|47345.04
13:35:16|47338.72
13:35:18|47325.25
13:35:19|47325.24
13:35:20|47325.24
13:35:21|47325.25
13:35:23|47315.1
13:35:23|47315.1
13:35:24|47317.79
13:35:25|47321.96
13:35:27|47321.83
13:35:29|47341.05
13:35:29|47341.45
13:35:30|47342.35
13:35:31|47334.15
13:35:32|47334.17
13:35:33|47334.17
13:35:34|47320.65
13:35:35|47320.62
13:35:37|47313.58
13:35:38|47313.57
13:35:39|47321.42
13:35:39|47324.16
13:35:41|47329.56
13:35:42|47330.88
13:35:42|47331.32
13:35:43|47331.33
13:35:44|47328.16
13:35:45|47316.01
13:35:46|47315.95
13:35:47|47311.39
13:35:49|47306.77
13:35:50|47303.55
13:35:50|47303.35
13:35:52|47293.39
13:35:53|47298.14
13:35:53|47300.87
13:35:54|47311.33
13:35:55|47316.01
13:35:56|47321.29
13:35:58|47343.87
13:35:59|47323.68
13:36:00|47323.67
13:36:00|47323.68
13:36:02|47334.24
13:36:03|47331.37
13:36:03|47336.77
13:36:04|47350.85
13:36:06|47355.97
13:36:06|47359.95
13:36:07|47360.
13:36:09|47363.16
13:36:09|47375.94
13:36:10|47375.95
13:36:12|47351.49
13:36:13|47351.49
13:36:13|47356.7
13:36:14|47371.58
13:36:15|47362.18
13:36:17|47362.19
13:36:17|47362.19
13:36:18|47362.19
13:36:19|47369.21
13:36:20|47374.73
13:36:21|47366.6
13:36:23|47362.18
13:36:25|47371.17
13:36:35|47374.24
13:36:35|47377.54
13:36:36|47385.65
13:36:37|47391.78
13:36:38|47393.55
13:36:40|47395.33
13:36:40|47397.91
13:36:41|47397.61
13:36:42|47382.15
13:36:43|47374.59
13:36:44|47377.92
13:36:46|47377.87
13:36:46|47365.49
13:36:47|47362.35
13:36:48|47364.67
13:36:50|47363.96
13:36:51|47363.97
13:36:52|47363.97
13:36:53|47363.96
13:36:54|47363.96
13:36:55|47363.97
13:36:56|47363.97
13:36:57|47363.97
13:36:58|47383.09
13:36:59|47377.4
13:37:00|47377.97
13:37:01|47369.83
13:37:02|47365.49
13:37:03|47365.49
13:37:04|47368.19
13:37:05|47370.66
13:37:06|47383.51
13:37:07|47382.79
13:37:08|47382.79
13:37:09|47382.79
13:37:10|47378.12
13:37:11|47381.76
13:37:12|47373.39
13:37:13|47376.
13:37:14|47365.82
13:37:15|47359.71
13:37:16|47352.03
13:37:17|47351.79
13:37:18|47350.
13:37:19|47348.24
13:37:20|47350.01
13:37:21|47354.14
13:37:22|47354.19
13:37:23|47356.7
13:37:25|47369.99
13:37:27|47378.5
13:37:29|47369.88
13:37:29|47364.63
13:37:30|47369.87
13:37:31|47369.87
13:37:32|47369.87
13:37:33|47370.01
13:37:34|47370.01
13:37:35|47369.97
13:37:37|47367.65
13:37:38|47367.56
13:37:39|47367.55
13:37:40|47367.56
13:37:41|47362.02
13:37:42|47362.
13:37:44|47361.02
13:37:45|47341.95
13:37:46|47341.95
13:37:47|47339.46
13:37:48|47336.09
13:37:49|47341.9
13:37:50|47352.97
13:37:51|47355.36
13:37:52|47358.78
13:37:53|47362.55
13:37:54|47365.02
13:37:55|47366.69
13:37:56|47374.17
13:37:57|47374.17
13:37:58|47374.25
13:37:59|47390.
13:38:00|47397.68
13:38:02|47398.49
13:38:03|47399.98
13:38:04|47400.
13:38:05|47399.99
13:38:06|47402.4
13:38:07|47402.41
13:38:08|47408.2
13:38:09|47411.95
13:38:11|47415.04
13:38:12|47414.3
13:38:13|47414.3
13:38:14|47426.91
13:38:16|47446.08
13:38:17|47448.83
13:38:18|47451.5
13:38:18|47451.62
13:38:20|47431.23
13:38:22|47431.21
13:38:22|47437.21
13:38:25|47439.02
13:38:26|47436.38
13:38:28|47443.11
13:38:29|47432.72
13:38:30|47435.26
13:38:31|47426.87
13:38:32|47424.27
13:38:33|47401.28
13:38:34|47408.08
13:38:35|47401.24
13:38:36|47401.25
13:38:37|47381.88
13:38:38|47378.01
13:38:39|47366.7
13:38:40|47365.59
13:38:41|47362.02
13:38:42|47360.09
13:38:43|47334.37
13:38:44|47330.
13:38:45|47321.23
13:38:46|47320.
13:38:47|47325.25
13:38:48|47320.
13:38:49|47302.46
13:38:50|47302.45
13:38:51|47302.46
13:38:52|47313.57
13:38:53|47304.14
13:38:54|47297.27
13:38:55|47300.98
13:38:56|47305.19
13:38:57|47316.65
13:38:58|47311.04
13:38:59|47305.24
13:39:00|47295.06
13:39:01|47311.05
13:39:02|47311.04
13:39:04|47316.33
13:39:05|47316.33
13:39:06|47316.33
13:39:07|47302.02
13:39:08|47302.
13:39:09|47301.42
13:39:10|47314.63
13:39:11|47308.2
13:39:12|47320.
13:39:13|47330.
13:39:14|47332.48
13:39:16|47339.68
13:39:17|47355.45
13:39:17|47363.61
13:39:18|47369.5
13:39:19|47362.89
13:39:20|47362.89
13:39:21|47371.13
13:39:23|47372.3
13:39:25|47362.88
13:39:25|47355.7
13:39:26|47355.65
13:39:27|47351.12
13:39:28|47355.71
13:39:29|47355.75
13:39:31|47339.68
13:39:32|47325.9
13:39:33|47320.55
13:39:34|47326.03
13:39:35|47326.03
13:39:36|47326.37
13:39:37|47332.21
13:39:38|47345.09
13:39:39|47333.56
13:39:41|47298.39
13:39:43|47286.93
13:39:43|47291.43
13:39:44|47299.51
13:39:45|47295.6
13:39:47|47289.23
13:39:47|47289.01
13:39:48|47280.01
13:39:50|47279.57
13:39:50|47276.29
13:39:51|47274.25
13:39:52|47273.36
13:39:53|47270.02
13:39:54|47272.73
13:39:55|47278.98
13:39:57|47278.98
13:39:58|47278.98
13:39:59|47278.96
13:40:00|47278.95
13:40:01|47294.91
13:40:02|47295.65
13:40:02|47295.65
13:40:05|47289.81
13:40:05|47295.62
13:40:06|47283.46
13:40:07|47287.05
13:40:09|47294.92
13:40:09|47294.92
13:40:12|47299.1
13:40:12|47285.41
13:40:13|47289.93
13:40:14|47289.97
13:40:15|47297.31
13:40:16|47280.01
13:40:18|47270.
13:40:19|47267.5
13:40:20|47289.81
13:40:21|47278.55
13:40:23|47267.75
13:40:24|47271.18
13:40:25|47276.73
13:40:26|47275.48
13:40:28|47284.45
13:40:28|47284.46
13:40:29|47262.02
13:40:31|47263.97
13:40:31|47263.97
13:40:33|47267.48
13:40:34|47272.54
13:40:34|47275.56
13:40:37|47279.05
13:40:37|47278.94
13:40:39|47275.56
13:40:41|47275.8
13:40:42|47275.77
13:40:43|47276.63
13:40:44|47268.21
13:40:45|47271.84
13:40:46|47268.81
13:40:47|47268.81
13:40:48|47260.74
13:40:49|47269.1
13:40:50|47269.
13:40:51|47269.11
13:40:52|47275.83
13:40:53|47285.82
13:40:54|47289.12
13:40:56|47289.12
13:40:57|47353.78
13:40:57|47350.67
13:40:59|47369.02
13:41:00|47360.06
13:41:01|47350.14
13:41:02|47350.01
13:41:04|47325.42
13:41:05|47335.34
13:41:06|47344.78
13:41:07|47344.94
13:41:08|47350.02
13:41:09|47350.02
13:41:10|47361.49
13:41:12|47354.75
13:41:12|47360.64
13:41:13|47369.49
13:41:14|47382.33
13:41:16|47382.51
13:41:17|47399.93
13:41:17|47405.18
13:41:18|47379.43
13:41:20|47377.14
13:41:20|47377.14
13:41:21|47386.4
13:41:22|47386.4
13:41:25|47363.65
13:41:26|47388.13
13:41:30|47382.43
13:41:30|47374.13
13:41:31|47373.88
13:41:32|47381.8
13:41:33|47378.86
13:41:34|47378.87
13:41:35|47388.06
13:41:36|47403.58
13:41:37|47403.59
13:41:38|47406.77
13:41:40|47399.43
13:41:41|47378.87
13:41:42|47389.96
13:41:43|47397.76
13:41:44|47397.76
13:41:45|47409.67
13:41:46|47409.7
13:41:47|47409.67
13:41:48|47409.69
13:41:49|47419.12
13:41:50|47431.85
13:41:51|47431.53
13:41:52|47431.53
13:41:53|47439.54
13:41:54|47448.63
13:41:55|47444.6
13:41:56|47444.6
13:41:57|47442.45
13:41:58|47446.53
13:41:59|47432.3
13:42:00|47433.98
13:42:02|47433.97
13:42:03|47415.53
13:42:04|47409.68
13:42:05|47409.69
13:42:06|47409.68
13:42:07|47419.15
13:42:07|47394.16
13:42:09|47395.38
13:42:10|47402.72
13:42:11|47409.86
13:42:12|47399.96
13:42:12|47409.95
13:42:14|47410.
13:42:14|47433.71
13:42:17|47433.81
13:42:17|47434.41
13:42:18|47434.94
13:42:21|47437.29
13:42:21|47440.78
13:42:22|47440.78
13:42:23|47440.78
13:42:24|47443.96
13:42:25|47450.
13:42:26|47434.11
13:42:27|47434.11
13:42:29|47444.45
13:42:30|47459.13
13:42:31|47438.
13:42:32|47438.
13:42:33|47438.
13:42:34|47449.78
13:42:35|47449.57
13:42:36|47459.75
13:42:37|47459.75
13:42:38|47459.75
13:42:39|47449.47
13:42:40|47454.61
13:42:41|47436.9
13:42:42|47440.56
13:42:43|47433.3
13:42:44|47433.31
13:42:45|47443.35
13:42:47|47438.61
13:42:48|47454.7
13:42:49|47455.56
13:42:50|47456.51
13:42:50|47463.76
13:42:51|47464.25
13:42:53|47463.4
13:42:54|47462.15
13:42:55|47497.03
13:42:56|47441.76
13:42:57|47441.13
13:42:57|47425.14
13:42:58|47425.15
13:43:00|47420.01
13:43:01|47420.
13:43:01|47424.98
13:43:03|47407.96
13:43:04|47406.79
13:43:05|47401.98
13:43:06|47406.55
13:43:07|47408.02
13:43:07|47412.6
13:43:08|47429.99
13:43:10|47423.39
13:43:10|47427.35
13:43:12|47427.63
13:43:12|47440.
13:43:13|47444.07
13:43:15|47454.62
13:43:15|47450.
13:43:16|47454.62
13:43:17|47467.79
13:43:19|47470.21
13:43:19|47468.02
13:43:21|47468.87
13:43:21|47473.53
13:43:23|47475.75
13:43:23|47475.75
13:43:25|47479.01
13:43:26|47479.06
13:43:28|47482.53
13:43:28|47496.24
13:43:30|47494.36
13:43:31|47499.59
13:43:32|47499.6
13:43:33|47500.
13:43:34|47493.89
13:43:34|47499.99
13:43:36|47497.07
13:43:37|47481.51
13:43:38|47475.86
13:43:38|47475.85
13:43:40|47475.86
13:43:41|47475.73
13:43:42|47475.73
13:43:42|47491.1
13:43:44|47489.64
13:43:45|47492.95
13:43:46|47499.84
13:43:47|47466.87
13:43:48|47460.
13:43:49|47451.19
13:43:50|47457.57
13:43:51|47460.
13:43:52|47460.
13:43:53|47458.18
13:43:54|47457.37
13:43:55|47469.99
13:43:56|47466.19
13:43:57|47468.82
13:43:58|47478.15
13:43:59|47468.77
13:44:00|47480.93
13:44:02|47490.
13:44:02|47477.45
13:44:03|47477.55
13:44:04|47470.
13:44:05|47470.05
13:44:08|47468.64
13:44:08|47462.23
13:44:09|47440.54
13:44:10|47433.73
13:44:12|47432.58
13:44:14|47380.21
13:44:16|47352.53
13:44:17|47350.22
13:44:18|47350.01
13:44:19|47373.85
13:44:20|47381.09
13:44:21|47392.84
13:44:22|47392.85
13:44:23|47392.85
13:44:24|47392.84
13:44:26|47397.64
13:44:27|47392.42
13:44:28|47389.6
13:44:29|47399.93
13:44:30|47406.78
13:44:31|47409.99
13:44:32|47404.92
13:44:33|47396.82
13:44:34|47396.82
13:44:35|47402.45
13:44:36|47394.58
13:44:37|47403.83
13:44:38|47392.42
13:44:39|47404.
13:44:40|47400.03
13:44:42|47400.08
13:44:43|47390.07
13:44:43|47381.11
13:44:45|47376.47
13:44:45|47354.45
13:44:46|47361.
13:44:48|47360.01
13:44:49|47360.06
13:44:50|47375.8
13:44:51|47372.8
13:44:52|47372.36
13:44:53|47372.36
13:44:54|47372.59
13:44:55|47388.18
13:44:55|47392.43
13:44:56|47390.61
13:44:57|47390.61
13:44:58|47390.62
13:45:00|47400.
13:45:01|47394.75
13:45:02|47393.28
13:45:03|47398.46
13:45:04|47404.11
13:45:05|47409.44
13:45:07|47395.37
13:45:08|47395.42
13:45:09|47381.93
13:45:10|47378.86
13:45:11|47368.92
13:45:12|47368.93
13:45:13|47374.14
13:45:14|47363.99
13:45:15|47365.68
13:45:16|47370.06
13:45:17|47387.82
13:45:18|47388.14
13:45:19|47388.14
13:45:20|47385.55
13:45:21|47379.97
13:45:22|47367.13
13:45:23|47368.21
13:45:24|47368.27
13:45:25|47386.91
13:45:26|47388.13
13:45:27|47387.93
13:45:29|47373.1
13:45:30|47373.1
13:45:31|47360.1
13:45:32|47360.1
13:45:34|47360.12
13:45:34|47360.12
13:45:36|47354.56
13:45:36|47354.38
13:45:37|47333.64
13:45:39|47332.72
13:45:39|47336.91
13:45:40|47339.58
13:45:43|47338.43
13:45:43|47352.64
13:45:44|47338.51
13:45:46|47348.29
13:45:47|47348.26
13:45:47|47348.25
13:45:48|47357.33
13:45:49|47357.34
13:45:50|47349.18
13:45:51|47340.4
13:45:52|47350.04
13:45:53|47358.87
13:45:54|47360.89
13:45:55|47358.66
13:45:56|47355.47
13:45:58|47348.23
13:45:58|47348.23
13:46:00|47362.24
13:46:00|47354.38
13:46:01|47359.07
13:46:03|47346.3
13:46:03|47351.2
13:46:05|47352.99
13:46:06|47354.91
13:46:06|47358.14
13:46:08|47361.38
13:46:09|47358.13
13:46:09|47363.7
13:46:10|47380.91
13:46:12|47396.
13:46:13|47409.91
13:46:14|47386.72
13:46:15|47403.99
13:46:16|47401.51
13:46:17|47398.34
13:46:18|47399.65
13:46:20|47409.96
13:46:21|47410.
13:46:22|47409.99
13:46:22|47409.99
13:46:23|47399.6
13:46:24|47409.26
13:46:26|47403.89
13:46:26|47406.55
13:46:27|47406.54
13:46:30|47389.72
13:46:30|47406.08
13:46:32|47406.09
13:46:34|47373.12
13:46:36|47382.33
13:46:36|47389.59
13:46:37|47379.97
13:46:38|47379.04
13:46:39|47379.04
13:46:40|47383.22
13:46:41|47382.4
13:46:42|47369.45
13:46:43|47361.46
13:46:44|47364.13
13:46:45|47364.09
13:46:46|47360.83
13:46:47|47372.2
13:46:48|47369.24
13:46:50|47351.14
13:46:50|47354.88
13:46:51|47346.88
13:46:52|47347.99
13:46:53|47347.97
13:46:55|47369.49
13:46:55|47365.02
13:46:56|47355.77
13:46:57|47359.92
13:46:58|47350.
13:46:59|47350.
13:47:00|47364.55
13:47:01|47354.77
13:47:02|47354.66
13:47:03|47354.76
13:47:04|47358.11
13:47:05|47343.25
13:47:06|47338.09
13:47:07|47332.22
13:47:08|47340.
13:47:10|47353.82
13:47:11|47344.47
13:47:12|47365.23
13:47:13|47365.23
13:47:14|47363.49
13:47:16|47375.5
13:47:17|47376.7
13:47:17|47378.37
13:47:19|47378.38
13:47:20|47378.37
13:47:20|47373.39
13:47:22|47378.31
13:47:23|47378.31
13:47:24|47378.31
13:47:25|47363.49
13:47:25|47361.89
13:47:26|47361.88
13:47:27|47361.89
13:47:30|47355.
13:47:31|47355.01
13:47:32|47355.
13:47:33|47355.01
13:47:35|47335.72
13:47:36|47331.47
13:47:37|47349.83
13:47:38|47274.63
13:47:39|47259.49
13:47:40|47250.1
13:47:41|47248.46
13:47:42|47271.67
13:47:43|47254.58
13:47:44|47254.58
13:47:45|47269.39
13:47:46|47264.94
13:47:47|47268.17
13:47:48|47269.86
13:47:49|47269.86
13:47:50|47294.91
13:47:51|47270.23
13:47:52|47278.04
13:47:53|47288.82
13:47:54|47292.9
13:47:55|47292.15
13:47:56|47292.15
13:47:57|47287.55
13:47:58|47273.6
13:47:59|47263.87
13:48:00|47280.22
13:48:01|47292.74
13:48:02|47287.4
13:48:03|47290.07
13:48:04|47291.81
13:48:05|47290.07
13:48:06|47296.19
13:48:07|47288.83
13:48:08|47270.
13:48:10|47270.07
13:48:11|47277.01
13:48:12|47301.22
13:48:12|47305.22
13:48:14|47288.35
13:48:14|47284.13
13:48:16|47283.19
13:48:17|47283.22
13:48:17|47283.23
13:48:19|47288.43
13:48:19|47279.77
13:48:21|47270.08
13:48:21|47270.07
13:48:23|47282.64
13:48:23|47282.16
13:48:24|47301.67
13:48:25|47304.59
13:48:27|47304.83
13:48:27|47309.36
13:48:29|47315.3
13:48:29|47300.29
13:48:30|47319.9
13:48:32|47310.06
13:48:32|47295.81
13:48:35|47292.84
13:48:36|47301.43
13:48:37|47314.26
13:48:38|47314.26
13:48:39|47328.47
13:48:41|47316.49
13:48:42|47316.5
13:48:43|47316.5
13:48:44|47316.51
13:48:45|47341.22
13:48:46|47333.22
13:48:47|47310.91
13:48:48|47307.37
13:48:49|47307.37
13:48:50|47282.17
13:48:51|47288.73
13:48:52|47294.14
13:48:53|47294.14
13:48:54|47294.14
13:48:55|47294.15
13:48:56|47294.15
13:48:57|47294.15
13:48:58|47294.15
13:48:59|47294.15
13:49:00|47294.15
13:49:01|47284.51
13:49:02|47274.14
13:49:03|47272.92
13:49:04|47272.9
13:49:05|47272.91
13:49:06|47276.29
13:49:07|47281.52
13:49:08|47283.27
13:49:09|47272.92
13:49:10|47277.88
13:49:11|47273.
13:49:13|47294.15
13:49:14|47294.15
13:49:15|47294.92
13:49:16|47298.5
13:49:17|47300.86
13:49:18|47305.63
13:49:19|47284.2
13:49:20|47286.49
13:49:21|47286.49
13:49:22|47280.01
13:49:23|47280.01
13:49:24|47294.22
13:49:25|47276.36
13:49:26|47280.33
13:49:27|47280.37
13:49:28|47279.78
13:49:29|47279.78
13:49:30|47279.85
13:49:31|47279.85
13:49:32|47279.85
13:49:33|47279.85
13:49:34|47279.86
13:49:35|47286.72
13:49:37|47293.64
13:49:37|47293.65
13:49:39|47293.65
13:49:39|47294.39
13:49:41|47302.2
13:49:42|47313.14
13:49:43|47305.52
13:49:44|47302.26
13:49:44|47310.85
13:49:46|47310.
13:49:46|47310.
13:49:47|47313.41
13:49:49|47332.51
13:49:49|47342.8
13:49:51|47340.21
13:49:52|47336.14
13:49:52|47348.09
13:49:54|47353.47
13:49:55|47326.68
13:49:56|47340.01
13:49:57|47338.21
13:49:58|47338.22
13:49:59|47350.5
13:50:00|47362.53
13:50:01|47363.18
13:50:02|47369.02
13:50:03|47369.02
13:50:04|47372.33
13:50:05|47376.41
13:50:06|47383.79
13:50:08|47379.64
13:50:08|47341.05
13:50:09|47341.8
13:50:10|47346.44
13:50:11|47354.28
13:50:13|47350.56
13:50:14|47350.57
13:50:16|47350.51
13:50:17|47350.51
13:50:18|47353.64
13:50:19|47361.38
13:50:20|47361.38
13:50:20|47361.41
13:50:22|47364.68
13:50:23|47364.68
13:50:23|47368.01
13:50:25|47364.67
13:50:26|47368.01
13:50:26|47364.67
13:50:28|47364.66
13:50:29|47364.64
13:50:29|47379.65
13:50:31|47382.96
13:50:33|47370.85
13:50:33|47374.57
13:50:36|47374.53
13:50:36|47374.52
13:50:38|47374.53
13:50:38|47374.53
13:50:39|47361.54
13:50:40|47340.
13:50:42|47340.01
13:50:43|47340.
13:50:44|47340.
13:50:44|47339.96
13:50:45|47348.24
13:50:46|47338.85
13:50:47|47338.2
13:50:48|47338.27
13:50:50|47346.47
13:50:51|47338.23
13:50:52|47338.23
13:50:53|47339.05
13:50:54|47342.64
13:50:55|47348.61
13:50:56|47344.86
13:50:57|47340.
13:50:58|47341.09
13:50:59|47344.79
13:51:00|47346.16
13:51:01|47344.78
13:51:02|47339.69
13:51:03|47339.69
13:51:04|47349.93
13:51:05|47372.09
13:51:06|47377.71
13:51:08|47381.39
13:51:08|47389.68
13:51:11|47355.78
13:51:12|47366.26
13:51:13|47366.26
13:51:13|47354.06
13:51:14|47360.
13:51:15|47359.16
13:51:16|47363.27
13:51:17|47349.61
13:51:18|47334.52
13:51:19|47314.21
13:51:20|47320.46
13:51:21|47320.45
13:51:22|47303.64
13:51:23|47295.94
13:51:24|47287.18
13:51:26|47279.71
13:51:26|47299.77
13:51:27|47297.1
13:51:29|47303.05
13:51:30|47303.05
13:51:30|47319.99
13:51:31|47313.52
13:51:34|47303.98
13:51:35|47308.22
13:51:36|47270.57
13:51:37|47278.28
13:51:38|47285.58
13:51:39|47285.34
13:51:40|47285.57
13:51:41|47265.74
13:51:42|47273.19
13:51:44|47285.15
13:51:45|47309.36
13:51:45|47309.35
13:51:47|47309.36
13:51:47|47309.35
13:51:48|47309.35
13:51:49|47305.87
13:51:50|47285.25
13:51:51|47285.25
13:51:53|47285.25
13:51:55|47292.1
13:51:55|47292.11
13:51:56|47292.23
13:51:57|47292.24
13:51:58|47309.36
13:51:59|47305.52
13:52:01|47310.
13:52:01|47310.
13:52:02|47309.99
13:52:05|47299.55
13:52:05|47299.52
13:52:07|47291.4
13:52:07|47295.22
13:52:09|47295.22
13:52:09|47295.23
13:52:11|47295.23
13:52:11|47304.8
13:52:12|47304.46
13:52:13|47304.47
13:52:14|47304.46
13:52:15|47299.91
13:52:16|47298.32
13:52:17|47297.34
13:52:19|47295.04
13:52:19|47293.21
13:52:21|47291.37
13:52:21|47291.37
13:52:22|47291.37
13:52:23|47291.37
13:52:24|47287.09
13:52:25|47297.3
13:52:26|47299.86
13:52:27|47297.43
13:52:28|47299.85
13:52:29|47299.8
13:52:30|47286.03
13:52:32|47285.18
13:52:32|47285.19
13:52:34|47285.19
13:52:36|47285.18
13:52:37|47284.56
13:52:37|47284.56
13:52:39|47285.24
13:52:40|47285.24
13:52:40|47292.65
13:52:42|47290.
13:52:44|47299.05
13:52:44|47299.47
13:52:45|47301.4
13:52:46|47301.4
13:52:47|47301.4
13:52:48|47301.4
13:52:50|47301.4
13:52:52|47301.41
13:52:53|47312.88
13:52:53|47312.86
13:52:54|47312.88
13:52:55|47299.85
13:52:56|47297.57
13:52:57|47294.45
13:52:58|47294.46
13:52:59|47292.27
13:53:00|47285.21
13:53:01|47292.26
13:53:02|47298.5
13:53:03|47295.94
13:53:04|47295.94
13:53:06|47280.08
13:53:07|47278.02
13:53:08|47276.52
13:53:09|47276.51
13:53:10|47270.
13:53:11|47275.22
13:53:13|47275.22
13:53:14|47275.21
13:53:14|47275.21
13:53:15|47275.22
13:53:16|47275.22
13:53:17|47275.22
13:53:20|47275.22
13:53:20|47275.22
13:53:21|47275.21
13:53:22|47259.77
13:53:23|47257.7
13:53:24|47257.65
13:53:26|47257.65
13:53:26|47257.7
13:53:27|47259.61
13:53:28|47254.71
13:53:30|47254.67
13:53:30|47254.67
13:53:31|47254.66
13:53:32|47254.64
13:53:34|47254.64
13:53:34|47251.85
13:53:37|47258.21
13:53:37|47252.03
13:53:38|47247.2
13:53:39|47247.2
13:53:41|47247.2
13:53:42|47228.59
13:53:43|47229.99
13:53:44|47233.94
13:53:45|47238.67
13:53:46|47242.85
13:53:47|47245.97
13:53:48|47242.15
13:53:49|47246.96
13:53:50|47250.74
13:53:51|47251.71
13:53:52|47247.45
13:53:53|47245.11
13:53:54|47245.11
13:53:55|47245.1
13:53:56|47242.23
13:53:57|47242.29
13:53:58|47242.29
13:53:59|47242.29
13:54:00|47242.29
13:54:01|47242.29
13:54:02|47242.29
13:54:04|47242.29
13:54:05|47233.96
13:54:06|47233.95
13:54:07|47233.95
13:54:08|47233.96
13:54:10|47285.28
13:54:10|47285.46
13:54:11|47294.8
13:54:12|47307.1
13:54:14|47302.91
13:54:15|47276.29
13:54:16|47287.
13:54:17|47276.82
13:54:19|47270.01
13:54:19|47306.68
13:54:20|47288.56
13:54:22|47281.77
13:54:24|47282.61
13:54:25|47263.09
13:54:26|47282.61
13:54:27|47282.77
13:54:29|47280.
13:54:29|47282.6
13:54:30|47276.07
13:54:33|47272.81
13:54:33|47264.6
13:54:35|47260.01
13:54:35|47264.03
13:54:37|47272.37
13:54:37|47269.56
13:54:40|47269.57
13:54:40|47269.53
13:54:41|47269.52
13:54:42|47269.52
13:54:43|47269.53
13:54:44|47280.
13:54:46|47280.05
13:54:46|47278.63
13:54:47|47272.22
13:54:48|47272.28
13:54:49|47282.77
13:54:50|47282.77
13:54:51|47282.77
13:54:52|47294.91
13:54:53|47283.03
13:54:54|47288.26
13:54:55|47294.91
13:54:56|47290.83
13:54:57|47290.95
13:54:58|47293.04
13:54:59|47299.49
13:55:01|47313.57
13:55:01|47313.57
13:55:02|47313.57
13:55:03|47313.56
13:55:04|47325.8
13:55:05|47328.51
13:55:06|47311.18
13:55:07|47312.59
13:55:09|47322.26
13:55:09|47322.26
13:55:10|47326.01
13:55:11|47326.01
13:55:12|47329.98
13:55:14|47326.02
13:55:14|47329.98
13:55:15|47319.31
13:55:16|47310.26
13:55:17|47314.68
13:55:18|47323.42
13:55:19|47321.58
13:55:20|47324.39
13:55:22|47321.59
13:55:22|47314.97
13:55:23|47314.96
13:55:24|47314.77
13:55:25|47300.
13:55:27|47295.37
13:55:28|47295.57
13:55:29|47295.63
13:55:30|47301.18
13:55:31|47301.18
13:55:33|47301.18
13:55:33|47310.
13:55:34|47301.18
13:55:36|47301.17
13:55:36|47301.17
13:55:38|47301.17
13:55:40|47301.18
13:55:40|47316.35
13:55:42|47319.35
13:55:42|47314.33
13:55:43|47317.34
13:55:44|47321.29
13:55:45|47321.57
13:55:46|47321.57
13:55:47|47321.57
13:55:48|47321.58
13:55:50|47324.65
13:55:51|47329.9
13:55:51|47339.99
13:55:52|47339.99
13:55:53|47349.94
13:55:54|47349.95
13:55:55|47349.95
13:55:56|47353.65
13:55:58|47350.37
13:55:58|47351.21
13:55:59|47342.45
13:56:00|47339.94
13:56:02|47339.88
13:56:02|47339.89
13:56:03|47339.84
13:56:04|47317.7
13:56:05|47308.5
13:56:06|47304.31
13:56:08|47317.61
13:56:08|47311.32
13:56:09|47311.32
13:56:11|47311.27
13:56:13|47335.27
13:56:13|47328.54
13:56:15|47328.54
13:56:16|47328.54
13:56:16|47334.
13:56:18|47334.
13:56:20|47330.7
13:56:21|47330.7
13:56:22|47337.49
13:56:23|47340.2
13:56:24|47348.71
13:56:25|47339.84
13:56:26|47336.86
13:56:27|47337.18
13:56:28|47337.23
13:56:29|47337.14
13:56:30|47336.99
13:56:31|47336.99
13:56:32|47339.8
13:56:33|47345.8
13:56:34|47350.94
13:56:35|47361.95
13:56:36|47362.24
13:56:38|47362.24
13:56:39|47362.24
13:56:40|47362.25
13:56:41|47367.49
13:56:42|47367.45
13:56:43|47362.3
13:56:44|47362.28
13:56:45|47354.62
13:56:46|47358.39
13:56:47|47358.39
13:56:48|47361.05
13:56:49|47361.04
13:56:50|47361.05
13:56:51|47363.75
13:56:52|47363.75
13:56:53|47363.75
13:56:54|47366.18
13:56:55|47368.14
13:56:56|47367.96
13:56:57|47367.96
13:56:58|47372.12
13:56:59|47372.19
13:57:00|47374.98
13:57:01|47374.28
13:57:03|47374.98
13:57:03|47374.99
13:57:05|47374.99
13:57:07|47374.99
13:57:08|47375.
13:57:09|47375.
13:57:09|47375.
13:57:10|47388.22
13:57:11|47390.
13:57:13|47389.04
13:57:14|47391.35
13:57:16|47394.93
13:57:16|47391.88
13:57:17|47389.03
13:57:18|47394.93
13:57:19|47394.94
13:57:20|47394.94
13:57:21|47394.98
13:57:22|47394.98
13:57:23|47399.97
13:57:24|47401.99
13:57:25|47402.
13:57:27|47404.11
13:57:27|47404.65
13:57:28|47404.65
13:57:29|47404.65
13:57:30|47393.84
13:57:32|47406.94
13:57:32|47389.02
13:57:33|47389.03
13:57:34|47393.44
13:57:35|47396.37
13:57:36|47394.28
13:57:38|47403.86
13:57:38|47412.43
13:57:40|47411.69
13:57:41|47414.88
13:57:43|47418.04
13:57:43|47415.72
13:57:45|47417.92
13:57:45|47407.56
13:57:46|47414.43
13:57:48|47414.95
13:57:49|47404.82
13:57:49|47414.22
13:57:51|47414.91
13:57:52|47404.31
13:57:53|47409.84
13:57:54|47413.05
13:57:56|47409.97
13:57:57|47409.97
13:57:58|47410.01
13:57:58|47404.11
13:58:00|47410.91
13:58:01|47413.91
13:58:02|47413.33
13:58:03|47414.55
13:58:04|47414.95
13:58:05|47413.33
13:58:06|47399.74
13:58:06|47396.12
13:58:09|47407.01
13:58:10|47412.57
13:58:11|47401.57
13:58:12|47408.36
13:58:13|47410.86
13:58:13|47404.94
13:58:15|47408.41
13:58:17|47407.82
13:58:17|47405.14
13:58:18|47411.74
13:58:20|47418.02
13:58:21|47417.97
13:58:22|47419.75
13:58:23|47419.7
13:58:24|47415.22
13:58:25|47405.15
13:58:27|47408.24
13:58:28|47405.
13:58:28|47405.06
13:58:29|47405.06
13:58:30|47405.06
13:58:32|47405.06
13:58:32|47405.14
13:58:33|47405.14
13:58:36|47411.45
13:58:36|47405.06
13:58:37|47405.06
13:58:38|47395.26
13:58:40|47395.04
13:58:40|47401.74
13:58:43|47405.81
13:58:44|47405.98
13:58:45|47410.93
13:58:46|47410.93
13:58:47|47410.93
13:58:48|47415.82
13:58:49|47426.93
13:58:51|47428.19
13:58:51|47428.19
13:58:53|47430.
13:58:54|47426.58
13:58:55|47432.97
13:58:56|47433.76
13:58:57|47434.39
13:58:58|47428.61
13:58:59|47426.56
13:59:00|47424.53
13:59:01|47429.88
13:59:02|47429.88
13:59:04|47430.57
13:59:04|47433.6
13:59:05|47433.95
13:59:06|47430.42
13:59:08|47405.61
13:59:08|47424.33
13:59:11|47428.43
13:59:12|47433.78
13:59:13|47432.1
13:59:13|47429.
13:59:14|47428.98
13:59:15|47428.93
13:59:16|47425.77
13:59:18|47419.9
13:59:19|47422.48
13:59:19|47420.58
13:59:20|47420.58
13:59:21|47420.57
13:59:23|47420.55
13:59:24|47420.02
13:59:25|47413.91
13:59:27|47420.58
13:59:27|47420.63
13:59:29|47424.31
13:59:30|47430.45
13:59:31|47427.26
13:59:32|47429.64
13:59:33|47429.64
13:59:35|47435.65
13:59:36|47430.85
13:59:36|47430.76
13:59:38|47430.76
13:59:39|47432.08
13:59:40|47432.16
13:59:42|47435.06
13:59:44|47436.12
13:59:44|47440.
13:59:46|47441.95
13:59:47|47445.59
13:59:48|47459.99
13:59:49|47459.99
13:59:50|47457.96
13:59:51|47450.01
13:59:52|47441.91
13:59:53|47439.66
13:59:54|47433.53
13:59:55|47435.52
13:59:56|47445.67
13:59:57|47445.68
13:59:58|47446.46
13:59:59|47440.5
14:00:00|47444.11
14:00:01|47430.
14:00:02|47412.12
14:00:03|47416.19
14:00:04|47409.78
14:00:06|47400.
14:00:07|47398.25
14:00:08|47390.
14:00:09|47380.01
14:00:10|47378.53
14:00:12|47340.
14:00:13|47341.36
14:00:14|47351.31
14:00:15|47347.73
14:00:17|47337.29
14:00:18|47325.73
14:00:19|47348.53
14:00:20|47347.88
14:00:21|47360.
14:00:22|47362.44
14:00:23|47368.78
14:00:24|47362.17
14:00:25|47358.75
14:00:26|47358.75
14:00:27|47357.14
14:00:28|47356.45
14:00:29|47347.28
14:00:30|47347.28
14:00:31|47347.28
14:00:32|47347.27
14:00:34|47348.86
14:00:34|47348.85
14:00:36|47348.85
14:00:37|47348.86
14:00:38|47360.
14:00:39|47358.76
14:00:40|47358.77
14:00:40|47360.15
14:00:43|47360.03
14:00:43|47358.75
14:00:44|47355.27
14:00:46|47335.
14:00:46|47325.29
14:00:47|47325.29
14:00:49|47332.22
14:00:49|47345.14
14:00:50|47345.14
14:00:52|47340.53
14:00:52|47340.53
14:00:53|47358.9
14:00:54|47358.88
14:00:55|47350.85
14:00:56|47356.48
14:00:57|47361.1
14:00:58|47361.05
14:00:59|47350.03
14:01:01|47350.01
14:01:03|47340.46
14:01:03|47340.22
14:01:04|47329.73
14:01:06|47320.54
14:01:07|47320.01
14:01:08|47321.63
14:01:09|47333.55
14:01:10|47330.03
14:01:11|47339.71
14:01:12|47340.18
14:01:13|47351.62
14:01:14|47355.41
14:01:16|47348.8
14:01:16|47348.8
14:01:18|47348.8
14:01:19|47348.8
14:01:19|47359.99
14:01:20|47354.01
14:01:21|47354.01
14:01:23|47361.1
14:01:24|47379.91
14:01:24|47379.9
14:01:26|47379.91
14:01:26|47380.
14:01:28|47382.78
14:01:29|47382.75
14:01:30|47382.75
14:01:31|47382.76
14:01:31|47382.76
14:01:32|47387.61
14:01:33|47398.87
14:01:35|47399.95
14:01:37|47410.
14:01:37|47410.13
14:01:38|47407.68
14:01:39|47408.87
14:01:40|47415.
14:01:41|47414.69
14:01:44|47429.52
14:01:45|47443.09
14:01:46|47449.3
14:01:48|47450.
14:01:49|47450.
14:01:50|47468.29
14:01:51|47470.92
14:01:52|47470.9
14:01:53|47470.9
14:01:54|47470.9
14:01:55|47470.9
14:01:56|47470.9
14:01:57|47474.41
14:01:58|47474.79
14:01:59|47470.9
14:02:00|47458.03
14:02:01|47430.
14:02:02|47416.87
14:02:03|47425.21
14:02:04|47444.16
14:02:05|47441.49
14:02:07|47422.19
14:02:07|47428.49
14:02:08|47422.16
14:02:09|47422.17
14:02:10|47431.54
14:02:11|47439.41
14:02:12|47449.27
14:02:13|47449.28
14:02:14|47439.41
14:02:15|47430.34
14:02:16|47425.42
14:02:18|47425.37
14:02:18|47420.02
14:02:19|47414.66
14:02:20|47414.68
14:02:21|47414.69
14:02:22|47414.69
14:02:23|47421.3
14:02:24|47432.15
14:02:25|47434.87
14:02:26|47419.53
14:02:27|47419.56
14:02:28|47419.56
14:02:29|47428.75
14:02:30|47428.86
14:02:31|47419.57
14:02:32|47419.57
14:02:33|47428.74
14:02:34|47427.27
14:02:35|47428.32
14:02:36|47427.09
14:02:37|47427.1
14:02:38|47423.54
14:02:39|47423.54
14:02:40|47423.5
14:02:41|47429.37
14:02:42|47429.38
14:02:43|47443.7
14:02:45|47447.65
14:02:46|47447.64
14:02:47|47447.59
14:02:48|47444.66
14:02:49|47444.65
14:02:50|47430.19
14:02:51|47430.19
14:02:52|47430.
14:02:53|47429.98
14:02:54|47426.38
14:02:55|47428.33
14:02:56|47430.27
14:02:57|47430.23
14:02:58|47430.16
14:02:59|47430.13
14:03:00|47441.5
14:03:02|47435.1
14:03:03|47435.1
14:03:04|47435.11
14:03:05|47437.84
14:03:07|47444.66
14:03:07|47444.62
14:03:08|47444.62
14:03:10|47456.35
14:03:10|47456.22
14:03:12|47444.61
14:03:13|47440.01
14:03:14|47437.65
14:03:15|47437.65
14:03:15|47439.54
14:03:18|47444.6
14:03:19|47423.97
14:03:20|47423.82
14:03:20|47423.83
14:03:21|47423.82
14:03:22|47423.83
14:03:24|47423.82
14:03:24|47420.01
14:03:26|47420.11
14:03:26|47423.49
14:03:27|47423.48
14:03:28|47423.59
14:03:29|47424.93
14:03:30|47427.92
14:03:31|47425.1
14:03:32|47425.55
14:03:33|47425.54
14:03:34|47425.54
14:03:35|47425.56
14:03:36|47425.56
14:03:38|47425.56
14:03:39|47425.52
14:03:39|47425.52
14:03:40|47425.54
14:03:41|47425.53
14:03:42|47425.54
14:03:43|47425.54
14:03:44|47425.55
14:03:47|47425.54
14:03:47|47413.75
14:03:49|47413.75
14:03:50|47424.87
14:03:51|47424.88
14:03:52|47424.88
14:03:53|47424.88
14:03:54|47424.87
14:03:55|47424.82
14:03:56|47423.87
14:03:57|47424.79
14:03:58|47424.78
14:03:59|47424.79
14:04:00|47424.78
14:04:01|47424.78
14:04:03|47421.72
14:04:03|47421.71
14:04:05|47439.86
14:04:07|47439.86
14:04:07|47439.85
14:04:08|47440.19
14:04:10|47442.8
14:04:12|47442.8
14:04:13|47425.54
14:04:14|47425.53
14:04:15|47439.
14:04:16|47438.88
14:04:17|47439.59
14:04:18|47439.59
14:04:19|47439.6
14:04:20|47439.6
14:04:22|47439.6
14:04:23|47439.6
14:04:23|47439.59
14:04:24|47439.97
14:04:26|47450.
14:04:28|47449.99
14:04:28|47441.99
14:04:29|47441.97
14:04:31|47441.99
14:04:32|47441.99
14:04:32|47440.
14:04:34|47440.01
14:04:34|47440.01
14:04:36|47436.57
14:04:36|47436.68
14:04:38|47436.67
14:04:39|47439.46
14:04:40|47441.67
14:04:42|47439.57
14:04:42|47439.57
14:04:43|47439.57
14:04:44|47439.57
14:04:46|47439.57
14:04:48|47430.01
14:04:49|47430.02
14:04:50|47420.01
14:04:51|47420.
14:04:53|47420.
14:04:54|47417.31
14:04:54|47406.99
14:04:55|47406.99
14:04:56|47406.99
14:04:57|47413.74
14:04:59|47410.79
14:04:59|47406.78
14:05:00|47403.78
14:05:01|47402.61
14:05:02|47402.61
14:05:03|47402.6
14:05:05|47390.
14:05:07|47385.28
14:05:08|47370.01
14:05:09|47370.01
14:05:10|47370.06
14:05:11|47369.99
14:05:12|47350.01
14:05:13|47350.01
14:05:15|47342.31
14:05:16|47350.02
14:05:17|47368.4
14:05:18|47360.97
14:05:19|47366.94
14:05:20|47368.41
14:05:21|47368.41
14:05:22|47393.64
14:05:22|47385.28
14:05:24|47376.88
14:05:25|47376.87
14:05:27|47374.01
14:05:28|47374.03
14:05:28|47374.02
14:05:29|47374.03
14:05:30|47374.03
14:05:31|47374.08
14:05:33|47370.01
14:05:33|47370.
14:05:35|47369.97
14:05:35|47369.97
14:05:37|47372.58
14:05:37|47374.91
14:05:39|47372.52
14:05:39|47374.91
14:05:40|47372.58
14:05:42|47372.58
14:05:43|47386.71
14:05:43|47393.93
14:05:44|47393.93
14:05:45|47393.93
14:05:46|47393.92
14:05:49|47384.76
14:05:49|47384.76
14:05:51|47384.75
14:05:52|47384.76
14:05:53|47384.77
14:05:54|47384.77
14:05:55|47384.73
14:05:56|47377.72
14:05:57|47379.91
14:05:58|47379.86
14:05:59|47379.8
14:06:00|47379.8
14:06:01|47379.8
14:06:02|47379.8
14:06:03|47379.8
14:06:04|47380.
14:06:05|47382.52
14:06:06|47382.52
14:06:07|47382.57
14:06:08|47382.56
14:06:09|47380.
14:06:10|47370.06
14:06:11|47370.06
14:06:12|47366.12
14:06:13|47355.74
14:06:14|47355.27
14:06:15|47362.77
14:06:16|47362.78
14:06:17|47360.04
14:06:18|47360.02
14:06:20|47359.98
14:06:21|47359.51
14:06:22|47358.08
14:06:23|47358.09
14:06:24|47359.51
14:06:25|47359.55
14:06:26|47363.42
14:06:27|47363.41
14:06:28|47363.41
14:06:29|47363.41
14:06:30|47363.42
14:06:31|47363.47
14:06:32|47365.75
14:06:33|47365.74
14:06:34|47367.91
14:06:35|47365.77
14:06:37|47355.71
14:06:37|47360.01
14:06:39|47364.67
14:06:40|47369.96
14:06:41|47373.36
14:06:43|47373.37
14:06:44|47374.84
14:06:44|47374.84
14:06:45|47397.06
14:06:46|47399.87
14:06:47|47399.87
14:06:50|47399.87
14:06:50|47390.82
14:06:51|47380.84
14:06:52|47387.73
14:06:53|47383.09
14:06:54|47376.83
14:06:55|47384.92
14:06:56|47367.29
14:06:57|47364.79
14:06:58|47364.92
14:06:59|47364.92
14:07:00|47364.77
14:07:02|47360.22
14:07:03|47360.23
14:07:04|47364.76
14:07:05|47379.77
14:07:06|47375.4
14:07:07|47375.4
14:07:08|47372.46
14:07:10|47372.41
14:07:10|47360.62
14:07:12|47360.62
14:07:13|47360.61
14:07:14|47360.61
14:07:15|47360.62
14:07:16|47370.08
14:07:16|47370.08
14:07:17|47371.99
14:07:20|47370.08
14:07:20|47370.08
14:07:21|47370.06
14:07:22|47370.07
14:07:23|47370.09
14:07:24|47370.09
14:07:25|47370.09
14:07:26|47370.59
14:07:27|47370.6
14:07:28|47370.6
14:07:29|47370.6
14:07:30|47370.59
14:07:32|47370.59
14:07:32|47375.39
14:07:33|47384.3
14:07:34|47394.73
14:07:35|47385.03
14:07:36|47378.67
14:07:37|47378.68
14:07:38|47378.68
14:07:39|47376.14
14:07:40|47378.62
14:07:41|47375.22
14:07:42|47375.24
14:07:43|47375.25
14:07:44|47375.26
14:07:45|47375.25
14:07:46|47375.26
14:07:47|47375.26
14:07:48|47375.26
14:07:49|47375.26
14:07:50|47372.71
14:07:53|47367.6
14:07:53|47383.02
14:07:55|47384.35
14:07:56|47384.35
14:07:57|47384.37
14:07:58|47384.37
14:07:59|47384.37
14:08:00|47384.37
14:08:01|47384.37
14:08:02|47384.37
14:08:04|47388.14
14:08:05|47393.27
14:08:07|47389.01
14:08:08|47392.97
14:08:09|47392.91
14:08:11|47392.91
14:08:11|47377.77
14:08:13|47378.05
14:08:14|47379.58
14:08:15|47377.36
14:08:16|47379.39
14:08:17|47377.35
14:08:18|47377.35
14:08:19|47377.4
14:08:20|47385.09
14:08:21|47385.09
14:08:22|47388.04
14:08:23|47385.44
14:08:24|47388.02
14:08:25|47385.3
14:08:26|47387.27
14:08:27|47387.27
14:08:28|47381.72
14:08:29|47399.
14:08:30|47400.44
14:08:31|47401.
14:08:32|47401.
14:08:33|47402.44
14:08:34|47402.44
14:08:35|47402.43
14:08:36|47402.44
14:08:37|47402.44
14:08:38|47404.72
14:08:39|47403.24
14:08:40|47405.56
14:08:41|47405.7
14:08:42|47408.87
14:08:43|47412.11
14:08:44|47425.88
14:08:45|47434.43
14:08:46|47443.36
14:08:47|47432.14
14:08:48|47432.14
14:08:49|47427.28
14:08:50|47427.28
14:08:51|47428.43
14:08:52|47416.11
14:08:53|47416.1
14:08:54|47408.08
14:08:55|47408.08
14:08:57|47413.61
14:08:57|47414.73
14:08:58|47414.74
14:08:59|47414.74
14:09:00|47419.7
14:09:02|47417.29
14:09:03|47419.85
14:09:05|47419.8
14:09:06|47419.56
14:09:07|47406.07
14:09:08|47405.99
14:09:09|47401.06
14:09:11|47406.28
14:09:13|47406.28
14:09:13|47424.21
14:09:15|47419.47
14:09:16|47425.42
14:09:16|47425.41
14:09:18|47425.42
14:09:18|47425.41
14:09:20|47425.42
14:09:21|47425.42
14:09:22|47425.42
14:09:23|47425.42
14:09:24|47425.42
14:09:25|47425.41
14:09:26|47425.42
14:09:27|47425.42
14:09:28|47425.42
14:09:29|47426.15
14:09:31|47434.8
14:09:32|47450.
14:09:33|47430.87
14:09:34|47425.43
14:09:35|47430.86
14:09:36|47439.76
14:09:37|47430.86
14:09:38|47436.8
14:09:39|47431.54
14:09:40|47433.39
14:09:41|47457.06
14:09:42|47457.06
14:09:43|47443.95
14:09:43|47429.18
14:09:46|47425.42
14:09:47|47429.19
14:09:47|47429.19
14:09:49|47429.19
14:09:50|47450.
14:09:50|47449.11
14:09:51|47449.32
14:09:52|47449.76
14:09:54|47450.
14:09:55|47452.52
14:09:55|47452.52
14:09:56|47455.4
14:09:58|47453.97
14:09:59|47456.9
14:09:59|47443.
14:10:01|47442.95
14:10:02|47443.71
14:10:03|47443.7
14:10:03|47443.7
14:10:04|47445.57
14:10:07|47448.72
14:10:07|47451.97
14:10:08|47451.97
14:10:09|47451.99
14:10:11|47451.78
14:10:12|47440.
14:10:13|47430.
14:10:14|47425.42
14:10:15|47425.42
14:10:16|47426.36
14:10:17|47426.36
14:10:18|47426.36
14:10:19|47426.36
14:10:20|47426.35
14:10:21|47426.36
14:10:22|47431.33
14:10:23|47431.9
14:10:25|47429.96
14:10:26|47436.77
14:10:27|47438.24
14:10:28|47443.98
14:10:29|47444.77
14:10:30|47444.07
14:10:31|47444.07
14:10:32|47449.94
14:10:33|47449.94
14:10:34|47449.94
14:10:35|47453.19
14:10:36|47453.42
14:10:37|47453.42
14:10:38|47453.54
14:10:40|47468.32
14:10:41|47462.69
14:10:42|47449.94
14:10:43|47448.02
14:10:44|47444.8
14:10:45|47444.8
14:10:46|47444.17
14:10:47|47449.94
14:10:48|47451.83
14:10:49|47460.26
14:10:51|47448.56
14:10:52|47450.09
14:10:53|47448.94
14:10:53|47447.92
14:10:55|47450.3
14:10:56|47451.58
14:10:57|47451.58
14:10:58|47451.57
14:10:59|47451.58
14:11:00|47454.46
14:11:02|47457.52
14:11:02|47444.07
14:11:03|47450.23
14:11:04|47450.54
14:11:05|47451.89
14:11:06|47451.88
14:11:07|47454.85
14:11:09|47454.83
14:11:10|47454.8
14:11:11|47454.8
14:11:11|47454.8
14:11:13|47454.76
14:11:14|47452.22
14:11:15|47449.44
14:11:16|47456.86
14:11:17|47453.06
14:11:18|47449.03
14:11:19|47450.41
14:11:20|47450.41
14:11:20|47450.41
14:11:22|47453.23
14:11:22|47453.22
14:11:24|47467.29
14:11:25|47454.88
14:11:26|47451.25
14:11:27|47454.77
14:11:27|47464.
14:11:29|47473.21
14:11:29|47464.9
14:11:31|47463.05
14:11:32|47463.04
14:11:33|47463.04
14:11:35|47466.92
14:11:35|47466.77
14:11:36|47473.21
14:11:37|47473.39
14:11:39|47474.34
14:11:39|47474.38
14:11:40|47474.19
14:11:42|47474.15
14:11:43|47474.14
14:11:44|47478.23
14:11:44|47499.34
14:11:45|47499.99
14:11:46|47499.97
14:11:47|47499.99
14:11:48|47499.99
14:11:49|47499.99
14:11:50|47491.61
14:11:51|47491.61
14:11:54|47491.61
14:11:54|47489.67
14:11:55|47488.09
14:11:56|47488.08
14:11:58|47467.77
14:12:00|47467.76
14:12:00|47467.76
14:12:01|47471.61
14:12:03|47473.22
14:12:03|47476.16
14:12:05|47467.76
14:12:05|47467.76
14:12:07|47465.43
14:12:08|47460.
14:12:09|47454.81
14:12:11|47454.79
14:12:12|47450.
14:12:13|47449.12
14:12:15|47444.08
14:12:16|47440.
14:12:17|47439.53
14:12:19|47431.58
14:12:20|47434.94
14:12:21|47434.88
14:12:22|47434.89
14:12:23|47450.01
14:12:24|47459.78
14:12:25|47460.43
14:12:26|47459.28
14:12:28|47456.3
14:12:29|47456.29
14:12:29|47459.
14:12:30|47458.99
14:12:32|47459.
14:12:32|47462.86
14:12:33|47470.32
14:12:35|47475.89
14:12:36|47474.61
14:12:36|47471.72
14:12:37|47473.16
14:12:38|47473.07
14:12:39|47473.01
14:12:42|47473.06
14:12:42|47473.12
14:12:43|47459.64
14:12:45|47468.82
14:12:45|47466.54
14:12:46|47466.53
14:12:47|47466.53
14:12:48|47466.53
14:12:50|47466.54
14:12:51|47466.55
14:12:52|47466.54
14:12:53|47466.55
14:12:55|47466.55
14:12:56|47466.55
14:12:58|47466.56
14:12:58|47466.56
14:12:59|47466.56
14:13:02|47474.6
14:13:02|47474.99
14:13:03|47475.
14:13:05|47441.48
14:13:07|47445.07
14:13:08|47446.4
14:13:09|47458.67
14:13:09|47462.71
14:13:10|47457.84
14:13:12|47467.22
14:13:13|47468.12
14:13:13|47489.24
14:13:14|47483.55
14:13:16|47480.48
14:13:18|47469.35
14:13:18|47476.07
14:13:21|47477.52
14:13:21|47475.82
14:13:22|47475.77
14:13:23|47472.69
14:13:24|47463.71
14:13:25|47466.92
14:13:26|47466.72
14:13:28|47471.08
14:13:29|47471.08
14:13:30|47471.08
14:13:31|47471.08
14:13:32|47471.07
14:13:33|47471.07
14:13:34|47471.08
14:13:35|47471.08
14:13:36|47471.08
14:13:37|47475.08
14:13:38|47487.94
14:13:39|47488.48
14:13:40|47499.99
14:13:41|47499.99
14:13:42|47499.99
14:13:43|47500.
14:13:44|47488.47
14:13:45|47488.47
14:13:46|47488.47
14:13:47|47484.69
14:13:48|47482.76
14:13:49|47484.22
14:13:50|47484.22
14:13:51|47484.21
14:13:52|47484.22
14:13:53|47486.23
14:13:54|47488.98
14:13:56|47499.73
14:13:57|47500.
14:13:58|47500.
14:13:59|47500.
14:14:00|47499.99
14:14:01|47500.
14:14:02|47498.14
14:14:03|47509.6
14:14:04|47529.99
14:14:05|47526.36
14:14:07|47570.5
14:14:07|47572.35
14:14:09|47541.72
14:14:10|47557.18
14:14:11|47557.24
14:14:11|47568.85
14:14:13|47568.8
14:14:15|47580.01
14:14:15|47608.07
14:14:16|47613.4
14:14:17|47608.48
14:14:18|47618.21
14:14:19|47619.68
14:14:20|47609.99
14:14:21|47586.1
14:14:23|47572.56
14:14:23|47578.33
14:14:24|47593.88
14:14:26|47596.93
14:14:26|47605.06
14:14:27|47600.
14:14:28|47600.
14:14:29|47607.92
14:14:30|47607.92
14:14:31|47607.97
14:14:32|47609.4
14:14:33|47621.68
14:14:34|47614.37
14:14:35|47596.93
14:14:36|47584.8
14:14:37|47584.8
14:14:38|47584.8
14:14:40|47582.04
14:14:40|47589.34
14:14:41|47593.84
14:14:42|47598.96
14:14:43|47607.
14:14:45|47580.37
14:14:45|47580.33
14:14:46|47578.01
14:14:47|47572.25
14:14:48|47564.49
14:14:49|47564.48
14:14:50|47574.77
14:14:51|47574.77
14:14:52|47589.79
14:14:53|47591.09
14:14:54|47587.05
14:14:55|47590.43
14:14:56|47584.35
14:14:58|47584.35
14:14:59|47587.05
14:15:00|47586.77
14:15:01|47586.77
14:15:02|47593.15
14:15:03|47593.16
14:15:04|47594.42
14:15:05|47603.78
14:15:07|47603.73
14:15:08|47603.75
14:15:09|47616.35
14:15:10|47613.47
14:15:12|47609.38
14:15:13|47593.16
14:15:14|47599.22
14:15:16|47560.
14:15:18|47553.86
14:15:18|47581.71
14:15:19|47611.4
14:15:20|47596.69
14:15:21|47596.69
14:15:22|47598.32
14:15:23|47598.28
14:15:25|47610.47
14:15:25|47611.93
14:15:26|47610.43
14:15:27|47609.14
14:15:29|47619.99
14:15:30|47605.7
14:15:31|47585.58
14:15:32|47592.53
14:15:33|47601.47
14:15:34|47602.36
14:15:35|47596.88
14:15:36|47596.51
14:15:37|47596.5
14:15:38|47596.5
14:15:39|47601.01
14:15:40|47606.07
14:15:41|47605.94
14:15:42|47617.73
14:15:43|47602.36
14:15:44|47622.28
14:15:45|47596.88
14:15:46|47593.65
14:15:47|47596.42
14:15:48|47596.42
14:15:49|47612.66
14:15:50|47585.24
14:15:51|47581.78
14:15:52|47581.69
14:15:53|47574.
14:15:54|47581.69
14:15:55|47581.21
14:15:56|47581.21
14:15:58|47583.34
14:15:59|47584.2
14:15:59|47589.99
14:16:00|47583.45
14:16:01|47561.93
14:16:02|47561.97
14:16:04|47561.92
14:16:04|47550.
14:16:05|47548.55
14:16:07|47574.15
14:16:08|47577.53
14:16:10|47584.95
14:16:11|47579.59
14:16:12|47573.83
14:16:13|47572.67
14:16:14|47571.93
14:16:15|47576.08
14:16:16|47587.7
14:16:18|47602.3
14:16:19|47587.69
14:16:20|47587.77
14:16:20|47588.17
14:16:22|47588.02
14:16:22|47586.
14:16:23|47577.87
14:16:24|47577.87
14:16:25|47579.55
14:16:26|47579.55
14:16:28|47571.68
14:16:30|47567.62
14:16:31|47566.19
14:16:31|47568.35
14:16:33|47566.12
14:16:33|47567.69
14:16:34|47564.46
14:16:35|47561.55
14:16:36|47561.09
14:16:38|47557.57
14:16:38|47564.69
14:16:39|47552.12
14:16:40|47557.79
14:16:41|47557.84
14:16:42|47544.07
14:16:43|47547.21
14:16:44|47563.02
14:16:45|47557.89
14:16:47|47557.88
14:16:48|47554.77
14:16:49|47547.36
14:16:50|47550.48
14:16:51|47562.95
14:16:52|47564.78
14:16:53|47567.94
14:16:54|47570.05
14:16:55|47565.01
14:16:56|47555.11
14:16:57|47559.49
14:16:59|47554.77
14:16:59|47554.77
14:17:00|47554.77
14:17:02|47554.77
14:17:03|47554.76
14:17:04|47554.77
14:17:06|47580.97
14:17:07|47585.28
14:17:08|47582.38
14:17:08|47592.86
14:17:09|47599.57
14:17:10|47591.35
14:17:12|47599.92
14:17:14|47599.99
14:17:14|47589.7
14:17:16|47598.12
14:17:16|47598.13
14:17:17|47609.96
14:17:19|47617.61
14:17:20|47606.13
14:17:21|47598.31
14:17:22|47592.55
14:17:23|47592.6
14:17:24|47601.48
14:17:25|47599.96
14:17:27|47602.98
14:17:28|47592.62
14:17:29|47594.48
14:17:30|47592.94
14:17:31|47575.16
14:17:32|47575.17
14:17:33|47575.16
14:17:34|47575.16
14:17:35|47575.17
14:17:36|47575.16
14:17:37|47575.17
14:17:38|47575.15
14:17:39|47573.51
14:17:40|47582.5
14:17:41|47575.43
14:17:42|47579.63
14:17:43|47573.55
14:17:44|47580.74
14:17:45|47582.05
14:17:46|47586.65
14:17:47|47590.19
14:17:48|47589.99
14:17:49|47603.08
14:17:50|47582.5
14:17:51|47596.31
14:17:52|47598.19
14:17:53|47603.43
14:17:54|47603.42
14:17:55|47597.6
14:17:56|47597.58
14:17:57|47597.66
14:17:58|47597.65
14:18:00|47600.84
14:18:00|47600.96
14:18:01|47600.81
14:18:02|47602.29
14:18:04|47585.49
14:18:07|47589.55
14:18:08|47589.66
14:18:09|47602.91
14:18:10|47602.91
14:18:12|47604.8
14:18:13|47605.15
14:18:14|47615.32
14:18:15|47609.43
14:18:17|47606.52
14:18:18|47604.78
14:18:20|47604.81
14:18:20|47609.21
14:18:21|47609.13
14:18:22|47601.27
14:18:23|47614.65
14:18:25|47626.45
14:18:25|47623.52
14:18:26|47624.33
14:18:27|47624.34
14:18:28|47624.33
14:18:29|47619.84
14:18:30|47619.94
14:18:31|47619.95
14:18:32|47619.95
14:18:33|47619.94
14:18:34|47600.56
14:18:35|47613.73
14:18:37|47614.04
14:18:38|47614.04
14:18:39|47623.56
14:18:40|47625.52
14:18:41|47625.48
14:18:42|47625.49
14:18:43|47628.27
14:18:44|47633.
14:18:45|47624.4
14:18:46|47600.81
14:18:47|47606.37
14:18:48|47605.91
14:18:49|47613.99
14:18:50|47602.5
14:18:51|47611.63
14:18:52|47611.64
14:18:53|47620.75
14:18:54|47626.5
14:18:55|47620.76
14:18:56|47620.75
14:18:57|47620.76
14:18:58|47623.08
14:18:59|47627.72
14:19:00|47627.72
14:19:02|47635.71
14:19:04|47629.28
14:19:04|47618.33
14:19:05|47620.38
14:19:07|47620.83
14:19:07|47626.94
14:19:09|47626.91
14:19:11|47622.88
14:19:12|47620.38
14:19:13|47630.44
14:19:14|47625.67
14:19:15|47625.68
14:19:16|47610.13
14:19:17|47602.68
14:19:19|47580.
14:19:20|47584.35
14:19:20|47584.34
14:19:22|47584.35
14:19:22|47598.23
14:19:23|47608.05
14:19:24|47608.62
14:19:26|47603.08
14:19:26|47612.08
14:19:27|47608.75
14:19:28|47622.21
14:19:30|47604.25
14:19:31|47591.82
14:19:33|47573.09
14:19:33|47577.53
14:19:35|47579.61
14:19:36|47577.99
14:19:37|47579.61
14:19:38|47579.61
14:19:39|47581.15
14:19:40|47567.28
14:19:41|47578.06
14:19:42|47573.67
14:19:43|47569.64
14:19:44|47569.63
14:19:45|47569.64
14:19:46|47581.61
14:19:47|47581.56
14:19:48|47584.07
14:19:49|47574.
14:19:50|47576.25
14:19:51|47578.79
14:19:52|47583.51
14:19:53|47584.14
14:19:54|47586.7
14:19:55|47582.44
14:19:56|47590.06
14:19:57|47592.07
14:19:59|47602.86
14:20:00|47602.86
14:20:01|47602.86
14:20:03|47602.86
14:20:05|47608.82
14:20:05|47614.29
14:20:07|47610.74
14:20:09|47620.
14:20:09|47621.3
14:20:11|47622.89
14:20:12|47614.84
14:20:13|47603.88
14:20:14|47610.74
14:20:15|47604.76
14:20:16|47601.91
14:20:17|47605.79
14:20:19|47609.74
14:20:20|47616.21
14:20:21|47614.28
14:20:22|47614.29
14:20:23|47616.64
14:20:25|47616.62
14:20:25|47630.36
14:20:27|47634.22
14:20:27|47642.63
14:20:29|47646.12
14:20:29|47646.13
14:20:31|47652.12
14:20:31|47646.67
14:20:32|47642.14
14:20:34|47642.15
14:20:34|47650.32
14:20:35|47647.83
14:20:36|47643.75
14:20:37|47647.66
14:20:39|47648.1
14:20:39|47655.99
14:20:41|47639.59
14:20:43|47645.27
14:20:43|47655.96
14:20:44|47655.99
14:20:45|47656.98
14:20:46|47656.98
14:20:47|47656.99
14:20:48|47655.98
14:20:49|47655.99
14:20:50|47644.56
14:20:51|47645.54
14:20:52|47665.44
14:20:53|47665.51
14:20:54|47652.95
14:20:55|47657.15
14:20:56|47657.15
14:20:57|47640.36
14:20:58|47643.3
14:20:59|47637.98
14:21:00|47622.63
14:21:02|47618.15
14:21:03|47610.01
14:21:04|47605.95
14:21:05|47609.34
14:21:06|47606.
14:21:08|47591.93
14:21:09|47582.58
14:21:11|47599.46
14:21:12|47581.7
14:21:13|47567.09
14:21:14|47561.79
14:21:15|47554.13
14:21:16|47548.06
14:21:17|47519.
14:21:18|47517.69
14:21:19|47524.03
14:21:20|47536.35
14:21:21|47540.26
14:21:21|47541.39
14:21:23|47528.
14:21:24|47527.28
14:21:26|47524.72
14:21:27|47547.3
14:21:27|47547.41
14:21:28|47547.41
14:21:30|47536.52
14:21:32|47533.99
14:21:32|47535.3
14:21:33|47540.14
14:21:34|47552.56
14:21:36|47549.1
14:21:37|47548.64
14:21:38|47548.63
14:21:39|47548.59
14:21:40|47545.2
14:21:41|47531.63
14:21:42|47529.1
14:21:43|47552.9
14:21:44|47567.01
14:21:45|47567.01
14:21:46|47563.84
14:21:47|47563.84
14:21:48|47563.85
14:21:49|47563.84
14:21:50|47567.29
14:21:51|47557.72
14:21:52|47554.47
14:21:53|47556.99
14:21:54|47550.
14:21:55|47532.08
14:21:56|47503.9
14:21:57|47502.39
14:21:58|47500.
14:21:59|47495.11
14:22:00|47499.06
14:22:01|47508.13
14:22:02|47491.11
14:22:04|47498.61
14:22:04|47513.8
14:22:06|47506.35
14:22:06|47506.34
14:22:07|47506.4
14:22:08|47510.09
14:22:10|47529.99
14:22:11|47529.99
14:22:12|47533.74
14:22:13|47533.74
14:22:14|47544.27
14:22:15|47549.9
14:22:16|47549.94
14:22:18|47545.94
14:22:19|47543.27
14:22:20|47542.84
14:22:20|47533.79
14:22:22|47537.53
14:22:23|47537.53
14:22:23|47549.97
14:22:24|47531.25
14:22:27|47535.3
14:22:29|47543.96
14:22:29|47550.
14:22:30|47558.73
14:22:32|47552.55
14:22:32|47553.78
14:22:33|47540.
14:22:35|47564.75
14:22:35|47564.7
14:22:37|47559.19
14:22:37|47564.67
14:22:38|47546.26
14:22:39|47539.69
14:22:40|47537.82
14:22:41|47537.82
14:22:42|47537.83
14:22:43|47531.7
14:22:44|47535.57
14:22:46|47544.63
14:22:46|47544.68
14:22:48|47554.79
14:22:48|47554.74
14:22:49|47554.75
14:22:50|47540.
14:22:51|47540.
14:22:52|47540.
14:22:53|47532.
14:22:55|47531.99
14:22:56|47531.99
14:22:57|47534.95
14:22:58|47540.
14:22:59|47552.26
14:23:00|47552.26
14:23:01|47552.27
14:23:02|47553.98
14:23:03|47553.99
14:23:05|47556.32
14:23:07|47556.31
14:23:07|47554.79
14:23:09|47549.76
14:23:10|47534.03
14:23:12|47525.39
14:23:12|47524.28
14:23:13|47525.64
14:23:14|47524.49
14:23:15|47524.48
14:23:16|47524.45
14:23:17|47525.79
14:23:18|47524.44
14:23:20|47524.41
14:23:21|47524.4
14:23:22|47524.3
14:23:23|47523.44
14:23:24|47527.08
14:23:25|47527.03
14:23:26|47523.92
14:23:27|47524.03
14:23:28|47524.74
14:23:29|47540.99
14:23:30|47550.
14:23:32|47544.83
14:23:33|47542.01
14:23:33|47543.98
14:23:34|47544.84
14:23:35|47542.
14:23:36|47542.
14:23:39|47542.01
14:23:40|47553.34
14:23:40|47556.99
14:23:41|47564.67
14:23:42|47547.49
14:23:43|47547.43
14:23:45|47541.97
14:23:45|47541.97
14:23:46|47541.97
14:23:49|47542.88
14:23:49|47542.89
14:23:50|47546.26
14:23:51|47554.59
14:23:52|47546.93
14:23:53|47554.38
14:23:54|47544.31
14:23:56|47551.35
14:23:57|47553.61
14:23:58|47544.4
14:23:59|47553.58
14:24:00|47553.54
14:24:01|47557.48
14:24:02|47556.42
14:24:03|47556.43
14:24:04|47557.27
14:24:05|47557.53
14:24:07|47550.
14:24:08|47549.02
14:24:09|47554.15
14:24:10|47553.1
14:24:11|47550.41
14:24:13|47544.31
14:24:14|47544.26
14:24:15|47538.39
14:24:16|47533.15
14:24:18|47531.46
14:24:19|47530.
14:24:20|47530.01
14:24:22|47508.81
14:24:22|47500.01
14:24:23|47501.66
14:24:24|47505.14
14:24:26|47508.68
14:24:27|47499.09
14:24:28|47490.01
14:24:30|47495.35
14:24:30|47490.01
14:24:31|47492.8
14:24:32|47492.85
14:24:34|47492.85
14:24:34|47506.27
14:24:35|47503.35
14:24:36|47500.93
14:24:37|47517.52
14:24:39|47519.41
14:24:39|47519.95
14:24:40|47516.61
14:24:41|47514.06
14:24:43|47502.29
14:24:43|47488.35
14:24:44|47499.44
14:24:46|47503.62
14:24:46|47498.6
14:24:47|47496.18
14:24:49|47498.6
14:24:50|47501.92
14:24:50|47511.9
14:24:52|47511.86
14:24:52|47510.87
14:24:53|47492.43
14:24:54|47500.16
14:24:56|47500.16
14:24:56|47491.3
14:24:58|47496.82
14:24:58|47508.89
14:24:59|47510.61
14:25:00|47511.5
14:25:03|47505.25
14:25:03|47508.11
14:25:04|47508.01
14:25:06|47514.73
14:25:07|47505.95
14:25:09|47508.11
14:25:11|47523.67
14:25:12|47529.56
14:25:14|47530.
14:25:15|47542.91
14:25:16|47550.67
14:25:18|47542.91
14:25:19|47539.66
14:25:20|47538.72
14:25:21|47538.72
14:25:21|47538.68
14:25:22|47540.73
14:25:23|47542.51
14:25:24|47547.33
14:25:25|47545.9
14:25:26|47549.31
14:25:28|47549.36
14:25:29|47543.47
14:25:29|47539.14
14:25:30|47539.45
14:25:31|47538.74
14:25:33|47538.74
14:25:34|47542.5
14:25:34|47551.17
14:25:36|47544.57
14:25:37|47540.08
14:25:38|47542.68
14:25:39|47544.33
14:25:39|47548.44
14:25:41|47545.67
14:25:42|47544.71
14:25:42|47544.92
14:25:43|47552.95
14:25:44|47552.31
14:25:45|47544.93
14:25:47|47542.54
14:25:47|47542.54
14:25:49|47542.54
14:25:49|47523.3
14:25:50|47523.3
14:25:52|47516.4
14:25:52|47512.01
14:25:54|47515.66
14:25:54|47515.64
14:25:56|47515.64
14:25:56|47512.28
14:25:58|47489.99
14:25:58|47487.89
14:25:59|47482.02
14:26:00|47468.04
14:26:01|47474.03
14:26:02|47474.03
14:26:03|47467.03
14:26:04|47468.54
14:26:05|47461.76
14:26:08|47469.02
14:26:09|47475.81
14:26:11|47480.49
14:26:11|47480.49
14:26:12|47483.39
14:26:13|47487.71
14:26:14|47487.71
14:26:15|47487.71
14:26:16|47487.71
14:26:17|47473.34
14:26:18|47477.9
14:26:19|47474.56
14:26:20|47474.56
14:26:21|47474.57
14:26:22|47474.54
14:26:23|47471.67
14:26:24|47471.66
14:26:25|47461.16
14:26:27|47460.
14:26:28|47459.92
14:26:29|47459.64
14:26:30|47459.65
14:26:31|47459.64
14:26:32|47470.
14:26:33|47471.67
14:26:34|47480.
14:26:35|47480.05
14:26:36|47487.71
14:26:37|47487.71
14:26:38|47471.66
14:26:39|47485.55
14:26:40|47480.36
14:26:41|47480.36
14:26:42|47480.42
14:26:43|47480.42
14:26:44|47485.52
14:26:45|47480.43
14:26:46|47480.43
14:26:47|47480.43
14:26:48|47485.29
14:26:49|47492.72
14:26:50|47508.03
14:26:52|47519.28
14:26:52|47519.28
14:26:53|47519.28
14:26:54|47527.34
14:26:56|47507.36
14:26:56|47500.5
14:26:57|47500.51
14:26:59|47498.19
14:27:00|47498.19
14:27:01|47498.2
14:27:01|47514.
14:27:02|47509.48
14:27:04|47508.77
14:27:04|47511.91
14:27:05|47516.09
14:27:07|47523.18
14:27:07|47523.19
14:27:09|47523.18
14:27:11|47511.91
14:27:11|47507.36
14:27:12|47507.89
14:27:14|47517.47
14:27:15|47520.69
14:27:16|47523.18
14:27:17|47523.18
14:27:18|47531.05
14:27:19|47536.3
14:27:20|47538.08
14:27:21|47536.15
14:27:22|47536.15
14:27:24|47536.15
14:27:25|47538.99
14:27:26|47536.42
14:27:27|47526.78
14:27:28|47523.8
14:27:30|47526.82
14:27:31|47533.61
14:27:32|47530.65
14:27:32|47526.89
14:27:33|47530.65
14:27:35|47523.9
14:27:36|47523.9
14:27:38|47537.57
14:27:38|47537.68
14:27:40|47538.62
14:27:41|47548.99
14:27:41|47540.11
14:27:43|47541.31
14:27:43|47541.02
14:27:44|47538.64
14:27:45|47538.59
14:27:47|47535.71
14:27:47|47538.82
14:27:48|47534.15
14:27:49|47534.73
14:27:50|47545.72
14:27:51|47545.67
14:27:52|47546.08
14:27:53|47538.11
14:27:54|47547.97
14:27:55|47536.26
14:27:56|47536.87
14:27:57|47540.2
14:27:58|47537.49
14:27:59|47547.11
14:28:00|47550.01
14:28:01|47543.91
14:28:02|47546.9
14:28:03|47546.9
14:28:04|47546.91
14:28:05|47546.9
14:28:06|47546.9
14:28:07|47549.61
14:28:10|47553.29
14:28:10|47553.24
14:28:12|47550.23
14:28:14|47550.24
14:28:14|47553.28
14:28:17|47557.48
14:28:17|47569.86
14:28:18|47569.99
14:28:20|47573.78
14:28:20|47569.92
14:28:21|47564.98
14:28:22|47562.9
14:28:24|47564.94
14:28:25|47566.86
14:28:26|47566.84
14:28:27|47564.82
14:28:27|47570.96
14:28:28|47567.22
14:28:30|47565.93
14:28:30|47562.06
14:28:32|47564.81
14:28:33|47564.82
14:28:34|47556.28
14:28:35|47550.01
14:28:36|47546.9
14:28:37|47567.08
14:28:38|47565.58
14:28:39|47577.39
14:28:40|47561.12
14:28:42|47561.13
14:28:43|47558.5
14:28:43|47572.17
14:28:45|47563.21
14:28:45|47563.21
14:28:47|47559.69
14:28:48|47562.38
14:28:49|47566.26
14:28:49|47563.25
14:28:51|47568.28
14:28:51|47566.76
14:28:53|47566.76
14:28:54|47565.25
14:28:55|47566.77
14:28:55|47558.14
14:28:56|47558.14
14:28:57|47551.22
14:28:58|47558.12
14:28:59|47557.62
14:29:01|47554.96
14:29:02|47555.08
14:29:02|47560.25
14:29:03|47562.84
14:29:05|47559.46
14:29:06|47559.4
14:29:07|47558.12
14:29:08|47558.17
14:29:09|47557.05
14:29:11|47557.46
14:29:13|47557.47
14:29:15|47543.21
14:29:16|47558.17
14:29:16|47554.03
14:29:17|47546.11
14:29:18|47546.11
14:29:19|47546.11
14:29:20|47544.47
14:29:21|47545.06
14:29:22|47545.16
14:29:23|47545.21
14:29:24|47543.18
14:29:25|47543.32
14:29:27|47543.48
14:29:29|47543.82
14:29:30|47533.14
14:29:31|47520.13
14:29:31|47522.99
14:29:32|47522.99
14:29:34|47526.98
14:29:36|47510.
14:29:36|47496.27
14:29:37|47497.7
14:29:38|47504.19
14:29:41|47512.04
14:29:41|47525.32
14:29:42|47529.96
14:29:43|47525.35
14:29:44|47521.1
14:29:45|47521.21
14:29:46|47517.18
14:29:47|47514.97
14:29:48|47514.98
14:29:49|47520.22
14:29:50|47521.1
14:29:51|47521.15
14:29:52|47518.33
14:29:53|47515.89
14:29:54|47513.12
14:29:55|47513.18
14:29:56|47509.52
14:29:57|47504.29
14:29:58|47513.1
14:29:59|47513.1
14:30:00|47515.09
14:30:01|47523.37
14:30:02|47526.5
14:30:03|47529.96
14:30:04|47529.95
14:30:05|47527.25
14:30:07|47527.24
14:30:09|47527.25
14:30:09|47537.05
14:30:11|47538.85
14:30:13|47524.7
14:30:14|47534.36
14:30:16|47521.3
14:30:17|47521.3
14:30:17|47514.22
14:30:18|47514.96
14:30:19|47518.04
14:30:21|47518.04
14:30:21|47523.31
14:30:22|47523.95
14:30:24|47524.38
14:30:24|47526.36
14:30:25|47524.31
14:30:26|47508.49
14:30:27|47510.48
14:30:28|47510.48
14:30:29|47511.57
14:30:31|47511.57
14:30:33|47511.58
14:30:33|47512.03
14:30:34|47513.02
14:30:35|47513.02
14:30:36|47508.49
14:30:37|47508.49
14:30:38|47508.49
14:30:39|47508.39
14:30:40|47497.69
14:30:41|47498.57
14:30:43|47481.36
14:30:44|47481.4
14:30:45|47481.5
14:30:46|47481.49
14:30:47|47481.5
14:30:48|47481.49
14:30:49|47481.49
14:30:50|47481.5
14:30:51|47481.49
14:30:52|47481.5
14:30:53|47481.49
14:30:54|47481.5
14:30:55|47481.49
14:30:56|47481.5
14:30:57|47481.5
14:30:58|47481.5
14:30:59|47480.44
14:31:00|47481.49
14:31:01|47481.51
14:31:02|47481.51
14:31:03|47481.5
14:31:04|47481.51
14:31:05|47502.09
14:31:06|47507.56
14:31:08|47510.
14:31:08|47510.37
14:31:09|47496.89
14:31:10|47496.9
14:31:13|47496.9
14:31:14|47496.9
14:31:14|47496.9
14:31:16|47496.9
14:31:16|47496.9
14:31:18|47496.9
14:31:19|47496.89
14:31:21|47505.1
14:31:21|47505.09
14:31:22|47505.26
14:31:24|47502.37
14:31:24|47496.91
14:31:26|47496.91
14:31:27|47496.9
14:31:28|47496.9
14:31:29|47496.91
14:31:30|47496.9
14:31:31|47499.97
14:31:32|47510.26
14:31:33|47510.27
14:31:34|47510.36
14:31:36|47510.29
14:31:37|47510.29
14:31:38|47510.36
14:31:39|47510.36
14:31:40|47504.74
14:31:41|47496.83
14:31:42|47499.18
14:31:43|47503.37
14:31:44|47510.33
14:31:45|47508.15
14:31:46|47508.14
14:31:47|47508.15
14:31:48|47508.15
14:31:49|47514.62
14:31:50|47524.33
14:31:51|47529.04
14:31:52|47529.04
14:31:53|47529.04
14:31:54|47529.04
14:31:55|47529.04
14:31:57|47531.76
14:31:57|47538.71
14:31:59|47538.71
14:31:59|47522.52
14:32:01|47521.69
14:32:02|47521.69
14:32:03|47521.68
14:32:05|47521.74
14:32:05|47524.17
14:32:06|47524.16
14:32:07|47530.36
14:32:08|47526.78
14:32:09|47532.19
14:32:11|47535.39
14:32:12|47535.39
14:32:13|47542.27
14:32:14|47544.15
14:32:14|47547.37
14:32:15|47545.23
14:32:17|47545.24
14:32:17|47545.25
14:32:18|47542.9
14:32:19|47546.2
14:32:20|47546.21
14:32:21|47546.21
14:32:23|47547.28
14:32:23|47549.39
14:32:25|47549.4
14:32:25|47549.39
14:32:26|47549.39
14:32:27|47549.39
14:32:29|47549.39
14:32:30|47546.18
14:32:30|47535.4
14:32:31|47535.39
14:32:32|47541.33
14:32:33|47530.
14:32:34|47521.63
14:32:37|47519.82
14:32:37|47519.39
14:32:39|47521.66
14:32:39|47519.35
14:32:40|47519.35
14:32:41|47517.78
14:32:42|47523.95
14:32:43|47518.69
14:32:44|47518.8
14:32:45|47521.73
14:32:46|47521.73
14:32:48|47521.73
14:32:48|47518.8
14:32:49|47522.48
14:32:50|47523.9
14:32:51|47524.28
14:32:52|47524.27
14:32:53|47524.28
14:32:55|47524.96
14:32:55|47539.18
14:32:56|47541.42
14:32:57|47539.08
14:32:59|47539.06
14:32:59|47531.59
14:33:00|47531.51
14:33:03|47531.49
14:33:04|47527.78
14:33:04|47527.78
14:33:06|47527.78
14:33:06|47527.78
14:33:07|47527.78
14:33:10|47527.78
14:33:11|47538.17
14:33:12|47538.18
14:33:12|47538.4
14:33:13|47550.
14:33:14|47550.
14:33:16|47550.
14:33:17|47550.
14:33:18|47550.
14:33:19|47550.
14:33:20|47550.
14:33:20|47550.
14:33:22|47550.
14:33:23|47550.
14:33:24|47550.
14:33:24|47548.32
14:33:27|47546.17
14:33:27|47539.87
14:33:29|47536.05
14:33:29|47536.04
14:33:30|47530.01
14:33:31|47520.01
14:33:33|47520.01
14:33:33|47530.59
14:33:35|47540.11
14:33:35|47523.55
14:33:36|47523.55
14:33:38|47523.53
14:33:38|47523.5
14:33:40|47523.51
14:33:40|47523.51
14:33:42|47523.68
14:33:42|47520.22
14:33:43|47519.46
14:33:45|47527.7
14:33:45|47530.36
14:33:46|47521.14
14:33:49|47523.26
14:33:50|47517.87
14:33:50|47519.38
14:33:51|47519.33
14:33:52|47519.38
14:33:53|47519.38
14:33:54|47519.38
14:33:55|47508.16
14:33:56|47504.29
14:33:57|47504.29
14:33:58|47504.29
14:33:59|47504.3
14:34:00|47504.29
14:34:01|47504.29
14:34:02|47500.
14:34:03|47500.01
14:34:04|47500.01
14:34:05|47500.01
14:34:06|47500.
14:34:07|47500.06
14:34:08|47500.
14:34:09|47500.
14:34:10|47500.
14:34:11|47490.01
14:34:12|47487.7
14:34:13|47483.61
14:34:14|47481.52
14:34:16|47481.49
14:34:17|47480.01
14:34:18|47471.9
14:34:19|47479.38
14:34:20|47479.38
14:34:21|47481.46
14:34:22|47471.17
14:34:23|47465.45
14:34:24|47464.39
14:34:25|47464.39
14:34:26|47464.35
14:34:28|47458.03
14:34:29|47457.45
14:34:30|47457.23
14:34:30|47456.92
14:34:32|47456.91
14:34:33|47459.32
14:34:34|47444.93
14:34:35|47438.42
14:34:36|47443.31
14:34:37|47441.71
14:34:38|47434.65
14:34:39|47432.57
14:34:40|47432.56
14:34:41|47435.96
14:34:42|47432.52
14:34:43|47432.62
14:34:44|47438.13
14:34:45|47443.34
14:34:46|47441.76
14:34:47|47446.76
14:34:48|47442.49
14:34:49|47449.57
14:34:50|47447.81
14:34:51|47439.69
14:34:52|47446.29
14:34:53|47445.46
14:34:54|47457.
14:34:54|47440.16
14:34:56|47451.38
14:34:57|47452.64
14:34:58|47460.11
14:34:59|47456.59
14:35:00|47454.36
14:35:01|47460.63
14:35:02|47455.67
14:35:03|47455.66
14:35:03|47462.57
14:35:06|47455.97
14:35:07|47455.65
14:35:08|47438.57
14:35:09|47447.81
14:35:10|47441.13
14:35:11|47446.46
14:35:12|47443.71
14:35:13|47441.69
14:35:14|47446.67
14:35:15|47450.99
14:35:16|47449.07
14:35:17|47440.31
14:35:18|47443.55
14:35:19|47440.32
14:35:20|47430.3
14:35:21|47428.44
14:35:22|47425.04
14:35:23|47428.44
14:35:24|47428.41
14:35:25|47436.69
14:35:26|47441.32
14:35:28|47440.04
14:35:28|47439.66
14:35:30|47445.25
14:35:32|47436.05
14:35:32|47436.22
14:35:33|47439.5
14:35:34|47445.5
14:35:35|47439.71
14:35:36|47439.71
14:35:37|47439.67
14:35:38|47407.11
14:35:39|47400.2
14:35:40|47394.5
14:35:41|47387.95
14:35:43|47389.73
14:35:44|47389.88
14:35:44|47392.04
14:35:45|47396.27
14:35:46|47399.96
14:35:48|47399.91
14:35:48|47396.75
14:35:49|47397.18
14:35:50|47388.01
14:35:51|47388.73
14:35:52|47386.7
14:35:54|47392.12
14:35:54|47392.13
14:35:56|47395.33
14:35:56|47392.31
14:35:58|47395.73
14:35:59|47395.68
14:36:00|47389.05
14:36:01|47395.21
14:36:01|47400.
14:36:02|47399.99
14:36:03|47382.87
14:36:04|47382.89
14:36:06|47387.73
14:36:07|47393.52
14:36:07|47399.99
14:36:09|47400.
14:36:10|47400.
14:36:12|47392.86
14:36:13|47399.94
14:36:13|47396.86
14:36:15|47392.5
14:36:16|47371.75
14:36:18|47354.4
14:36:18|47354.4
14:36:20|47373.01
14:36:20|47365.95
14:36:21|47365.66
14:36:23|47362.73
14:36:25|47362.84
14:36:26|47365.41
14:36:26|47363.72
14:36:28|47365.37
14:36:29|47357.98
14:36:30|47365.18
14:36:31|47377.36
14:36:32|47361.2
14:36:33|47365.37
14:36:34|47365.37
14:36:35|47365.37
14:36:36|47365.38
14:36:37|47365.38
14:36:38|47365.37
14:36:39|47365.38
14:36:40|47365.39
14:36:41|47365.39
14:36:42|47365.39
14:36:43|47365.39
14:36:44|47365.39
14:36:45|47365.39
14:36:47|47365.39
14:36:48|47365.39
14:36:49|47365.39
14:36:50|47365.39
14:36:51|47365.39
14:36:51|47355.65
14:36:52|47353.53
14:36:54|47353.54
14:36:55|47353.48
14:36:56|47351.53
14:36:57|47351.52
14:36:58|47340.01
14:36:59|47338.05
14:37:00|47339.79
14:37:01|47339.79
14:37:02|47338.49
14:37:03|47333.33
14:37:04|47334.58
14:37:06|47334.59
14:37:06|47334.6
14:37:07|47339.79
14:37:09|47339.8
14:37:10|47339.8
14:37:12|47339.8
14:37:13|47339.8
14:37:13|47339.79
14:37:15|47359.33
14:37:16|47362.17
14:37:17|47362.17
14:37:17|47362.17
14:37:20|47346.48
14:37:20|47357.93
14:37:22|47357.03
14:37:23|47352.88
14:37:25|47351.08
14:37:25|47351.07
14:37:27|47351.08
14:37:28|47348.28
14:37:29|47350.
14:37:30|47347.31
14:37:32|47347.31
14:37:32|47347.3
14:37:34|47347.31
14:37:35|47347.31
14:37:36|47347.31
14:37:37|47347.31
14:37:37|47347.31
14:37:38|47347.31
14:37:40|47350.
14:37:40|47350.
14:37:41|47350.
14:37:43|47350.33
14:37:44|47365.39
14:37:44|47365.39
14:37:46|47365.38
14:37:46|47347.31
14:37:47|47352.55
14:37:49|47362.07
14:37:50|47354.64
14:37:51|47354.64
14:37:52|47356.14
14:37:53|47365.28
14:37:54|47365.33
14:37:55|47365.28
14:37:56|47365.26
14:37:57|47365.19
14:37:58|47365.17
14:37:59|47359.98
14:38:00|47362.58
14:38:01|47362.77
14:38:02|47365.14
14:38:03|47365.16
14:38:04|47365.38
14:38:05|47365.39
14:38:06|47365.42
14:38:08|47365.35
14:38:09|47362.83
14:38:10|47362.83
14:38:11|47362.75
14:38:12|47362.71
14:38:13|47362.71
14:38:14|47360.01
14:38:15|47364.55
14:38:16|47365.42
14:38:18|47373.18
14:38:18|47360.79
14:38:20|47370.36
14:38:20|47370.28
14:38:21|47360.01
14:38:22|47360.01
14:38:23|47364.29
14:38:24|47366.21
14:38:25|47366.16
14:38:26|47365.18
14:38:27|47365.29
14:38:29|47367.94
14:38:30|47365.43
14:38:31|47365.64
14:38:32|47365.65
14:38:33|47365.65
14:38:34|47365.65
14:38:35|47365.64
14:38:36|47374.45
14:38:37|47371.72
14:38:38|47365.29
14:38:39|47354.88
14:38:40|47358.83
14:38:41|47356.25
14:38:42|47356.25
14:38:43|47356.25
14:38:44|47364.34
14:38:45|47364.35
14:38:46|47364.35
14:38:47|47370.26
14:38:48|47373.31
14:38:49|47370.43
14:38:50|47381.72
14:38:51|47384.31
14:38:52|47381.73
14:38:53|47370.3
14:38:54|47370.3
14:38:55|47372.22
14:38:56|47372.8
14:38:57|47372.84
14:38:58|47372.94
14:38:59|47374.46
14:39:00|47374.46
14:39:01|47374.45
14:39:02|47374.45
14:39:03|47374.45
14:39:04|47382.33
14:39:05|47375.2
14:39:06|47377.86
14:39:07|47374.45
14:39:09|47358.93
14:39:10|47366.45
14:39:11|47350.
14:39:12|47350.
14:39:14|47345.01
14:39:14|47360.78
14:39:15|47361.36
14:39:16|47361.31
14:39:17|47361.22
14:39:18|47361.13
14:39:21|47361.03
14:39:21|47370.33
14:39:23|47361.04
14:39:24|47370.88
14:39:25|47370.9
14:39:27|47365.29
14:39:28|47361.03
14:39:28|47361.04
14:39:29|47361.04
14:39:31|47361.03
14:39:32|47365.3
14:39:34|47365.26
14:39:34|47369.67
14:39:36|47372.83
14:39:36|47377.68
14:39:37|47375.1
14:39:38|47374.42
14:39:40|47369.61
14:39:40|47369.76
14:39:41|47372.37
14:39:42|47373.04
14:39:43|47373.04
14:39:45|47375.08
14:39:46|47377.09
14:39:47|47377.
14:39:47|47377.04
14:39:49|47362.88
14:39:49|47365.84
14:39:52|47361.03
14:39:52|47361.04
14:39:53|47361.04
14:39:54|47365.85
14:39:55|47365.85
14:39:56|47378.11
14:39:57|47368.99
14:39:58|47368.99
14:39:59|47369.93
14:40:00|47369.95
14:40:01|47370.18
14:40:02|47370.18
14:40:04|47378.6
14:40:05|47375.86
14:40:06|47379.21
14:40:07|47378.39
14:40:08|47379.14
14:40:09|47384.52
14:40:11|47378.38
14:40:12|47378.38
14:40:12|47376.02
14:40:13|47372.54
14:40:15|47372.53
14:40:15|47378.34
14:40:16|47378.33
14:40:18|47380.29
14:40:19|47380.29
14:40:19|47365.97
14:40:20|47361.04
14:40:23|47361.04
14:40:25|47361.04
14:40:25|47361.04
14:40:27|47361.17
14:40:28|47361.32
14:40:29|47365.98
14:40:30|47363.48
14:40:31|47363.48
14:40:32|47363.48
14:40:33|47365.65
14:40:34|47371.72
14:40:35|47371.71
14:40:36|47374.44
14:40:37|47382.65
14:40:38|47386.57
14:40:39|47392.71
14:40:40|47385.45
14:40:41|47400.71
14:40:42|47409.99
14:40:43|47409.44
14:40:44|47393.98
14:40:45|47404.86
14:40:46|47388.97
14:40:47|47371.71
14:40:48|47385.45
14:40:49|47387.09
14:40:51|47366.26
14:40:51|47364.92
14:40:52|47358.9
14:40:54|47356.57
14:40:55|47364.27
14:40:55|47367.61
14:40:56|47377.61
14:40:57|47406.07
14:40:58|47365.01
14:41:00|47365.02
14:41:01|47373.34
14:41:02|47373.36
14:41:03|47373.95
14:41:04|47367.56
14:41:05|47367.75
14:41:05|47371.94
14:41:07|47371.93
14:41:08|47385.53
14:41:10|47381.82
14:41:11|47378.66
14:41:12|47383.29
14:41:13|47383.29
14:41:14|47383.3
14:41:15|47383.24
14:41:16|47383.28
14:41:17|47396.6
14:41:18|47396.61
14:41:19|47399.
14:41:20|47398.99
14:41:21|47390.64
14:41:22|47390.65
14:41:23|47390.65
14:41:24|47390.8
14:41:26|47398.99
14:41:27|47399.
14:41:28|47399.
14:41:29|47399.
14:41:30|47399.
14:41:31|47399.
14:41:32|47399.
14:41:33|47399.
14:41:34|47399.
14:41:35|47399.
14:41:36|47399.
14:41:37|47388.56
14:41:38|47392.06
14:41:38|47394.26
14:41:40|47394.26
14:41:41|47394.26
14:41:42|47398.99
14:41:43|47399.
14:41:45|47390.75
14:41:45|47390.75
14:41:46|47390.75
14:41:47|47399.
14:41:48|47399.
14:41:50|47401.33
14:41:50|47410.33
14:41:52|47414.2
14:41:52|47408.16
14:41:53|47402.35
14:41:55|47407.86
14:41:55|47405.33
14:41:57|47405.53
14:41:58|47409.89
14:41:58|47409.9
14:41:59|47391.76
14:42:00|47391.76
14:42:01|47391.82
14:42:02|47392.35
14:42:03|47395.12
14:42:05|47406.38
14:42:06|47409.68
14:42:06|47410.87
14:42:07|47422.64
14:42:09|47431.77
14:42:10|47431.76
14:42:10|47434.9
14:42:12|47436.2
14:42:14|47439.99
14:42:14|47461.63
14:42:15|47463.27
14:42:16|47461.62
14:42:18|47461.62
14:42:18|47467.88
14:42:19|47461.95
14:42:20|47462.09
14:42:21|47464.77
14:42:23|47467.89
14:42:23|47469.14
14:42:24|47469.13
14:42:25|47476.6
14:42:27|47492.17
14:42:28|47503.12
14:42:29|47518.76
14:42:30|47527.1
14:42:31|47535.74
14:42:32|47537.32
14:42:33|47539.99
14:42:34|47542.5
14:42:35|47544.72
14:42:37|47519.43
14:42:37|47517.18
14:42:39|47522.41
14:42:39|47529.69
14:42:40|47522.36
14:42:41|47522.36
14:42:42|47520.18
14:42:44|47524.97
14:42:45|47500.01
14:42:46|47501.9
14:42:47|47500.
14:42:48|47524.12
14:42:49|47525.1
14:42:50|47529.82
14:42:51|47531.74
14:42:52|47549.28
14:42:53|47550.
14:42:54|47550.
14:42:55|47550.
14:42:56|47549.99
14:42:57|47541.7
14:42:58|47545.6
14:42:59|47559.
14:43:00|47554.37
14:43:01|47558.99
14:43:02|47562.33
14:43:03|47562.29
14:43:04|47562.29
14:43:05|47564.85
14:43:06|47567.68
14:43:07|47562.32
14:43:08|47559.
14:43:09|47570.75
14:43:11|47565.34
14:43:11|47537.42
14:43:13|47524.91
14:43:14|47532.16
14:43:15|47534.58
14:43:16|47532.14
14:43:18|47541.68
14:43:19|47542.92
14:43:19|47541.69
14:43:21|47544.12
14:43:22|47557.21
14:43:22|47558.84
14:43:24|47566.81
14:43:26|47563.36
14:43:26|47568.45
14:43:28|47574.54
14:43:29|47598.
14:43:30|47586.6
14:43:31|47585.98
14:43:32|47591.32
14:43:33|47579.27
14:43:34|47576.76
14:43:36|47581.47
14:43:36|47587.77
14:43:38|47591.23
14:43:39|47595.7
14:43:39|47595.49
14:43:41|47595.28
14:43:42|47595.27
14:43:42|47576.66
14:43:44|47579.33
14:43:45|47573.14
14:43:46|47577.03
14:43:47|47581.53
14:43:47|47575.5
14:43:48|47574.94
14:43:50|47568.44
14:43:51|47562.13
14:43:52|47578.4
14:43:53|47579.45
14:43:53|47579.44
14:43:55|47569.39
14:43:55|47569.32
14:43:56|47558.12
14:43:58|47558.16
14:43:58|47558.15
14:43:59|47558.14
14:44:01|47537.26
14:44:01|47538.41
14:44:04|47554.94
14:44:05|47554.94
14:44:06|47549.39
14:44:06|47549.38
14:44:07|47549.38
14:44:08|47541.39
14:44:09|47549.22
14:44:10|47541.41
14:44:11|47537.84
14:44:12|47528.69
14:44:15|47528.24
14:44:16|47500.03
14:44:16|47500.02
14:44:17|47510.74
14:44:18|47501.49
14:44:19|47501.49
14:44:20|47498.85
14:44:21|47485.86
14:44:22|47491.73
14:44:23|47498.25
14:44:24|47497.86
14:44:25|47506.21
14:44:26|47515.45
14:44:28|47515.44
14:44:30|47519.37
14:44:31|47522.35
14:44:32|47524.52
14:44:33|47517.51
14:44:34|47512.32
14:44:35|47538.72
14:44:36|47531.39
14:44:37|47531.27
14:44:38|47531.32
14:44:39|47528.24
14:44:40|47529.04
14:44:41|47520.98
14:44:42|47521.12
14:44:43|47513.32
14:44:44|47513.32
14:44:45|47514.65
14:44:46|47514.62
14:44:47|47515.78
14:44:48|47515.78
14:44:50|47515.72
14:44:51|47511.51
14:44:51|47504.86
14:44:54|47519.37
14:44:54|47524.49
14:44:55|47524.48
14:44:57|47525.23
14:44:57|47525.23
14:44:59|47525.19
14:44:59|47525.29
14:45:00|47525.3
14:45:03|47534.59
14:45:03|47534.59
14:45:04|47534.6
14:45:05|47539.75
14:45:07|47542.98
14:45:08|47550.22
14:45:09|47558.74
14:45:11|47564.63
14:45:12|47568.96
14:45:13|47553.93
14:45:13|47539.87
14:45:15|47540.22
14:45:16|47540.38
14:45:17|47543.78
14:45:18|47543.78
14:45:19|47546.73
14:45:20|47546.77
14:45:21|47546.78
14:45:21|47546.77
14:45:22|47546.77
14:45:24|47546.78
14:45:24|47554.25
14:45:25|47562.06
14:45:27|47561.06
14:45:27|47561.2
14:45:29|47556.33
14:45:31|47540.01
14:45:31|47541.84
14:45:32|47544.03
14:45:33|47550.87
14:45:34|47560.45
14:45:37|47549.42
14:45:37|47540.01
14:45:38|47540.01
14:45:39|47536.3
14:45:40|47542.96
14:45:41|47551.22
14:45:43|47552.39
14:45:44|47558.16
14:45:45|47552.29
14:45:46|47543.
14:45:47|47544.5
14:45:48|47555.17
14:45:49|47555.17
14:45:50|47556.03
14:45:51|47558.16
14:45:52|47562.83
14:45:53|47567.09
14:45:54|47559.98
14:45:55|47559.97
14:45:56|47561.38
14:45:57|47562.83
14:45:58|47564.35
14:45:59|47569.83
14:46:00|47571.31
14:46:02|47571.32
14:46:03|47571.31
14:46:03|47571.31
14:46:04|47571.32
14:46:05|47575.59
14:46:06|47578.63
14:46:07|47585.68
14:46:08|47586.74
14:46:09|47593.75
14:46:10|47591.27
14:46:11|47598.
14:46:12|47594.92
14:46:13|47596.64
14:46:14|47599.52
14:46:16|47599.99
14:46:17|47600.
14:46:18|47600.46
14:46:20|47600.52
14:46:21|47591.26
14:46:22|47582.54
14:46:22|47587.92
14:46:24|47587.91
14:46:25|47587.91
14:46:25|47591.26
14:46:26|47590.81
14:46:28|47591.25
14:46:29|47599.93
14:46:31|47591.32
14:46:31|47591.32
14:46:32|47579.38
14:46:34|47571.27
14:46:34|47568.73
14:46:36|47585.79
14:46:37|47588.43
14:46:37|47591.28
14:46:38|47591.26
14:46:39|47591.29
14:46:40|47581.57
14:46:41|47592.17
14:46:42|47591.92
14:46:43|47591.86
14:46:45|47590.05
14:46:46|47590.02
14:46:46|47599.98
14:46:47|47599.99
14:46:49|47600.
14:46:49|47600.
14:46:50|47592.55
14:46:51|47592.52
14:46:52|47581.14
14:46:53|47597.62
14:46:54|47599.99
14:46:56|47600.
14:46:56|47600.42
14:46:57|47602.54
14:46:58|47612.24
14:46:59|47622.63
14:47:00|47616.91
14:47:03|47614.53
14:47:03|47620.1
14:47:04|47629.72
14:47:05|47640.
14:47:06|47637.35
14:47:07|47624.83
14:47:08|47624.83
14:47:09|47628.55
14:47:10|47637.3
14:47:12|47634.71
14:47:13|47634.7
14:47:13|47634.7
14:47:16|47635.25
14:47:16|47623.64
14:47:17|47623.63
14:47:18|47620.86
14:47:19|47623.82
14:47:20|47626.64
14:47:21|47626.57
14:47:22|47627.7
14:47:23|47630.05
14:47:24|47640.07
14:47:25|47644.25
14:47:26|47645.32
14:47:27|47648.61
14:47:28|47650.38
14:47:30|47650.39
14:47:31|47650.39
14:47:32|47659.53
14:47:33|47681.21
14:47:34|47700.
14:47:35|47700.
14:47:36|47714.16
14:47:37|47718.81
14:47:38|47707.86
14:47:39|47722.36
14:47:40|47764.1
14:47:41|47759.9
14:47:42|47777.
14:47:43|47771.39
14:47:44|47759.89
14:47:45|47745.6
14:47:46|47773.08
14:47:47|47753.18
14:47:48|47753.4
14:47:49|47777.65
14:47:50|47771.98
14:47:51|47771.98
14:47:52|47753.18
14:47:53|47755.21
14:47:54|47767.52
14:47:55|47767.47
14:47:56|47752.
14:47:57|47753.96
14:47:59|47752.01
14:47:59|47761.93
14:48:00|47771.42
14:48:01|47767.48
14:48:02|47763.81
14:48:03|47754.12
14:48:05|47746.24
14:48:05|47728.87
14:48:06|47737.64
14:48:07|47729.81
14:48:09|47746.27
14:48:10|47729.89
14:48:11|47736.58
14:48:12|47719.44
14:48:13|47710.31
14:48:14|47729.87
14:48:15|47718.39
14:48:16|47724.09
14:48:17|47714.48
14:48:18|47725.15
14:48:19|47728.74
14:48:21|47741.03
14:48:21|47754.5
14:48:22|47755.8
14:48:23|47766.47
14:48:25|47768.51
14:48:26|47781.58
14:48:26|47789.45
14:48:27|47801.02
14:48:30|47804.13
14:48:30|47804.37
14:48:31|47826.7
14:48:32|47827.2
14:48:34|47835.78
14:48:35|47827.21
14:48:36|47803.69
14:48:37|47803.68
14:48:38|47822.43
14:48:39|47843.44
14:48:40|47818.73
14:48:41|47821.04
14:48:42|47833.57
14:48:43|47833.55
14:48:44|47833.56
14:48:45|47835.03
14:48:46|47835.03
14:48:47|47835.03
14:48:48|47858.99
14:48:49|47857.44
14:48:50|47862.25
14:48:51|47868.3
14:48:52|47868.38
14:48:53|47846.46
14:48:54|47836.01
14:48:55|47836.34
14:48:56|47837.94
14:48:57|47846.45
14:48:58|47852.75
14:48:59|47856.77
14:49:00|47850.25
14:49:01|47846.58
14:49:02|47846.59
14:49:03|47846.59
14:49:04|47848.25
14:49:06|47866.77
14:49:06|47860.24
14:49:07|47862.63
14:49:08|47862.62
14:49:10|47862.59
14:49:11|47862.55
14:49:13|47862.52
14:49:14|47866.32
14:49:15|47882.48
14:49:17|47874.15
14:49:18|47866.31
14:49:18|47873.98
14:49:20|47871.52
14:49:21|47862.55
14:49:21|47872.41
14:49:22|47872.39
14:49:23|47873.86
14:49:24|47876.76
14:49:27|47882.93
14:49:27|47882.95
14:49:28|47885.51
14:49:30|47885.04
14:49:31|47885.03
14:49:33|47885.52
14:49:34|47883.34
14:49:34|47888.
14:49:36|47910.
14:49:37|47909.
14:49:38|47909.
14:49:39|47893.24
14:49:40|47872.19
14:49:41|47876.94
14:49:42|47871.41
14:49:43|47871.41
14:49:44|47868.93
14:49:45|47868.93
14:49:46|47876.34
14:49:47|47876.35
14:49:48|47880.97
14:49:49|47876.39
14:49:50|47876.25
14:49:51|47877.33
14:49:52|47872.62
14:49:53|47872.67
14:49:54|47873.02
14:49:55|47873.03
14:49:56|47873.17
14:49:58|47873.03
14:49:58|47880.
14:50:00|47884.08
14:50:01|47884.08
14:50:02|47884.05
14:50:03|47884.05
14:50:04|47884.04
14:50:05|47884.04
14:50:06|47884.38
14:50:07|47884.53
14:50:08|47895.49
14:50:09|47908.18
14:50:10|47899.33
14:50:12|47891.35
14:50:12|47872.61
14:50:13|47869.99
14:50:15|47869.99
14:50:16|47850.01
14:50:17|47849.83
14:50:17|47840.52
14:50:19|47843.41
14:50:20|47859.45
14:50:22|47848.24
14:50:22|47858.85
14:50:23|47849.71
14:50:24|47846.21
14:50:26|47846.84
14:50:27|47840.01
14:50:28|47838.43
14:50:29|47828.26
14:50:30|47826.28
14:50:31|47816.85
14:50:32|47814.72
14:50:34|47802.88
14:50:36|47800.02
14:50:36|47800.01
14:50:37|47807.04
14:50:38|47817.15
14:50:40|47822.02
14:50:40|47835.35
14:50:41|47838.38
14:50:43|47824.17
14:50:44|47820.95
14:50:44|47810.21
14:50:45|47810.48
14:50:46|47816.78
14:50:47|47832.25
14:50:48|47841.38
14:50:50|47833.6
14:50:52|47829.26
14:50:52|47835.08
14:50:53|47831.68
14:50:54|47811.14
14:50:55|47834.92
14:50:57|47848.64
14:50:57|47856.31
14:50:58|47856.31
14:50:59|47856.31
14:51:01|47856.45
14:51:01|47856.45
14:51:02|47856.44
14:51:04|47837.13
14:51:05|47836.71
14:51:07|47823.39
14:51:07|47834.65
14:51:08|47823.36
14:51:09|47814.07
14:51:10|47823.39
14:51:11|47834.18
14:51:12|47823.39
14:51:13|47823.39
14:51:14|47860.34
14:51:15|47860.34
14:51:16|47861.53
14:51:17|47862.73
14:51:18|47866.97
14:51:19|47866.92
14:51:20|47866.98
14:51:21|47877.39
14:51:22|47879.68
14:51:23|47879.77
14:51:24|47883.48
14:51:25|47885.24
14:51:27|47896.96
14:51:28|47891.45
14:51:29|47888.41
14:51:30|47888.41
14:51:31|47888.48
14:51:32|47879.43
14:51:34|47871.4
14:51:36|47871.65
14:51:36|47871.57
14:51:38|47871.52
14:51:38|47858.93
14:51:39|47855.01
14:51:41|47863.93
14:51:42|47861.19
14:51:42|47861.47
14:51:45|47868.88
14:51:45|47861.44
14:51:46|47858.1
14:51:47|47855.13
14:51:48|47854.45
14:51:49|47854.44
14:51:52|47855.14
14:51:52|47855.14
14:51:53|47855.14
14:51:54|47855.14
14:51:55|47837.15
14:51:56|47837.14
14:51:57|47820.
14:51:58|47820.
14:51:59|47819.77
14:52:00|47820.
14:52:01|47820.
14:52:02|47820.
14:52:03|47819.99
14:52:04|47820.
14:52:05|47820.
14:52:07|47820.
14:52:08|47831.58
14:52:09|47820.
14:52:10|47810.22
14:52:11|47816.74
14:52:12|47814.42
14:52:13|47810.22
14:52:14|47810.25
14:52:15|47827.59
14:52:16|47829.58
14:52:17|47831.12
14:52:18|47824.52
14:52:19|47823.81
14:52:21|47820.
14:52:21|47820.
14:52:22|47820.
14:52:23|47819.99
14:52:24|47823.55
14:52:26|47823.56
14:52:26|47823.62
14:52:28|47833.11
14:52:28|47830.83
14:52:29|47834.67
14:52:31|47830.86
14:52:32|47832.91
14:52:34|47835.1
14:52:34|47842.
14:52:36|47831.78
14:52:37|47830.
14:52:38|47830.
14:52:39|47832.69
14:52:40|47830.01
14:52:42|47853.79
14:52:43|47852.15
14:52:44|47852.15
14:52:45|47852.13
14:52:46|47852.83
14:52:47|47864.18
14:52:48|47866.43
14:52:49|47866.9
14:52:50|47868.13
14:52:51|47882.95
14:52:52|47882.89
14:52:53|47890.55
14:52:54|47890.56
14:52:55|47890.59
14:52:56|47890.58
14:52:57|47890.57
14:52:58|47890.61
14:52:59|47896.5
14:53:00|47896.49
14:53:01|47880.01
14:53:02|47880.01
14:53:03|47887.24
14:53:04|47887.23
14:53:05|47887.23
14:53:06|47887.24
14:53:07|47887.23
14:53:08|47887.24
14:53:09|47887.22
14:53:10|47887.17
14:53:11|47874.3
14:53:13|47876.49
14:53:13|47872.85
14:53:15|47876.89
14:53:16|47876.76
14:53:17|47876.7
14:53:18|47877.
14:53:18|47877.08
14:53:20|47876.28
14:53:21|47877.94
14:53:21|47878.75
14:53:22|47878.71
14:53:25|47878.72
14:53:25|47878.72
14:53:26|47897.86
14:53:27|47897.7
14:53:28|47883.87
14:53:29|47883.19
14:53:30|47883.18
14:53:31|47883.18
14:53:32|47883.84
14:53:34|47883.84
14:53:36|47883.89
14:53:37|47899.74
14:53:38|47899.74
14:53:38|47899.99
14:53:41|47900.
14:53:42|47900.
14:53:43|47900.
14:53:45|47899.99
14:53:45|47896.13
14:53:46|47894.42
14:53:47|47894.41
14:53:48|47896.13
14:53:49|47896.13
14:53:50|47896.12
14:53:51|47896.12
14:53:53|47879.98
14:53:53|47893.56
14:53:54|47879.99
14:53:55|47879.99
14:53:56|47879.99
14:53:57|47879.99
14:53:58|47879.99
14:53:59|47879.99
14:54:00|47879.99
14:54:01|47879.99
14:54:02|47879.98
14:54:03|47879.99
14:54:05|47876.56
14:54:06|47896.11
14:54:07|47896.11
14:54:08|47910.02
14:54:09|47910.47
14:54:11|47916.54
14:54:12|47921.72
14:54:13|47921.72
14:54:14|47901.98
14:54:15|47909.29
14:54:16|47912.78
14:54:17|47928.84
14:54:18|47916.31
14:54:19|47919.86
14:54:20|47916.34
14:54:21|47907.66
14:54:22|47907.67
14:54:23|47903.32
14:54:24|47903.32
14:54:25|47906.97
14:54:26|47903.29
14:54:27|47901.
14:54:28|47890.49
14:54:29|47883.36
14:54:30|47879.99
14:54:31|47879.
14:54:32|47895.31
14:54:33|47884.42
14:54:34|47885.22
14:54:36|47879.
14:54:36|47879.01
14:54:39|47875.76
14:54:39|47875.16
14:54:40|47864.47
14:54:42|47848.97
14:54:43|47859.56
14:54:44|47859.13
14:54:45|47849.01
14:54:46|47856.07
14:54:47|47873.89
14:54:48|47873.2
14:54:49|47861.34
14:54:51|47861.21
14:54:51|47861.19
14:54:53|47854.36
14:54:53|47854.41
14:54:55|47861.22
14:54:56|47860.83
14:54:57|47861.26
14:54:58|47860.79
14:54:59|47860.79
14:55:00|47860.79
14:55:01|47860.79
14:55:02|47869.87
14:55:03|47864.68
14:55:04|47864.67
14:55:05|47864.63
14:55:06|47862.05
14:55:07|47864.
14:55:08|47870.43
14:55:09|47877.71
14:55:10|47896.61
14:55:12|47888.
14:55:13|47887.76
14:55:14|47887.76
14:55:16|47887.85
14:55:16|47868.37
14:55:18|47868.37
14:55:18|47854.37
14:55:19|47862.14
14:55:20|47857.78
14:55:21|47858.37
14:55:22|47858.37
14:55:23|47858.37
14:55:24|47858.3
14:55:25|47855.65
14:55:27|47855.64
14:55:27|47855.62
14:55:29|47854.94
14:55:29|47854.37
14:55:31|47854.36
14:55:32|47843.49
14:55:33|47828.25
14:55:34|47811.84
14:55:35|47828.78
14:55:36|47833.56
14:55:36|47826.1
14:55:39|47817.68
14:55:40|47815.87
14:55:41|47815.87
14:55:42|47835.65
14:55:43|47826.18
14:55:44|47826.25
14:55:46|47815.36
14:55:47|47825.93
14:55:48|47805.71
14:55:48|47800.25
14:55:50|47800.
14:55:51|47800.
14:55:52|47800.
14:55:53|47800.
14:55:54|47800.06
14:55:56|47797.05
14:55:56|47819.3
14:55:57|47816.56
14:55:59|47823.
14:56:00|47815.83
14:56:00|47811.69
14:56:01|47807.29
14:56:02|47809.6
14:56:03|47807.07
14:56:05|47804.31
14:56:05|47789.58
14:56:07|47781.69
14:56:08|47791.26
14:56:08|47783.12
14:56:10|47798.3
14:56:10|47795.08
14:56:11|47792.97
14:56:12|47820.98
14:56:14|47809.05
14:56:15|47816.7
14:56:15|47808.49
14:56:17|47795.47
14:56:17|47795.47
14:56:19|47795.5
14:56:19|47804.83
14:56:21|47819.72
14:56:22|47822.66
14:56:24|47824.74
14:56:25|47829.92
14:56:25|47832.43
14:56:26|47826.77
14:56:27|47827.65
14:56:29|47833.13
14:56:30|47820.42
14:56:31|47836.5
14:56:32|47830.51
14:56:33|47830.15
14:56:34|47826.39
14:56:35|47826.58
14:56:35|47830.25
14:56:37|47830.25
14:56:38|47819.08
14:56:40|47828.94
14:56:40|47837.
14:56:41|47845.86
14:56:42|47850.
14:56:43|47849.99
14:56:44|47850.
14:56:46|47855.98
14:56:47|47873.12
14:56:47|47879.28
14:56:50|47879.27
14:56:50|47866.87
14:56:51|47866.88
14:56:52|47866.87
14:56:53|47866.87
14:56:54|47871.02
14:56:55|47875.39
14:56:56|47866.21
14:56:57|47875.38
14:56:58|47866.23
14:56:59|47856.47
14:57:00|47859.36
14:57:01|47859.16
14:57:02|47859.14
14:57:04|47859.13
14:57:05|47862.24
14:57:06|47865.4
14:57:07|47874.18
14:57:08|47874.18
14:57:09|47874.15
14:57:10|47870.62
14:57:11|47867.18
14:57:12|47867.76
14:57:13|47880.48
14:57:14|47883.66
14:57:15|47883.65
14:57:16|47875.6
14:57:17|47887.31
14:57:19|47875.59
14:57:19|47875.59
14:57:21|47875.49
14:57:21|47864.09
14:57:23|47861.34
14:57:23|47856.02
14:57:24|47852.55
14:57:25|47852.55
14:57:27|47852.55
14:57:28|47843.85
14:57:28|47848.48
14:57:29|47839.04
14:57:30|47843.41
14:57:31|47844.85
14:57:33|47846.22
14:57:34|47849.54
14:57:35|47843.54
14:57:35|47839.05
14:57:37|47839.05
14:57:37|47839.05
14:57:40|47843.42
14:57:41|47853.33
14:57:43|47857.32
14:57:45|47863.48
14:57:45|47863.47
14:57:47|47867.8
14:57:47|47864.85
14:57:50|47864.85
14:57:50|47863.62
14:57:51|47863.57
14:57:52|47859.22
14:57:53|47863.48
14:57:54|47883.88
14:57:55|47878.11
14:57:56|47881.3
14:57:57|47881.59
14:57:58|47881.6
14:57:59|47881.56
14:58:01|47871.69
14:58:01|47859.22
14:58:02|47859.22
14:58:04|47867.01
14:58:05|47875.72
14:58:06|47883.12
14:58:07|47864.86
14:58:08|47859.65
14:58:09|47865.24
14:58:10|47875.39
14:58:11|47866.09
14:58:12|47867.4
14:58:14|47869.44
14:58:15|47869.74
14:58:16|47864.71
14:58:17|47877.68
14:58:19|47868.08
14:58:20|47868.09
14:58:22|47868.09
14:58:22|47868.13
14:58:23|47868.27
14:58:24|47868.27
14:58:25|47868.26
14:58:26|47868.19
14:58:27|47865.58
14:58:28|47865.57
14:58:29|47866.89
14:58:30|47866.85
14:58:31|47866.86
14:58:32|47864.81
14:58:33|47866.85
14:58:34|47868.09
14:58:35|47860.28
14:58:36|47860.25
14:58:37|47860.01
14:58:38|47860.01
14:58:39|47860.01
14:58:40|47869.19
14:58:42|47869.81
14:58:43|47872.34
14:58:44|47867.28
14:58:46|47870.74
14:58:47|47870.78
14:58:47|47883.17
14:58:48|47872.24
14:58:49|47884.68
14:58:51|47885.18
14:58:51|47878.98
14:58:53|47873.17
14:58:54|47873.17
14:58:55|47880.84
14:58:55|47872.22
14:58:57|47872.22
14:58:57|47872.22
14:58:59|47872.22
14:59:00|47890.97
14:59:01|47872.72
14:59:02|47872.2
14:59:03|47872.2
14:59:03|47876.19
14:59:05|47898.07
14:59:05|47899.91
14:59:07|47891.6
14:59:08|47886.42
14:59:08|47886.42
14:59:10|47895.73
14:59:11|47886.4
14:59:12|47883.8
14:59:12|47888.82
14:59:14|47888.76
14:59:15|47903.06
14:59:15|47898.79
14:59:17|47895.9
14:59:17|47898.04
14:59:20|47897.54
14:59:20|47883.86
14:59:21|47891.66
14:59:22|47888.9
14:59:23|47899.99
14:59:24|47899.98
14:59:25|47899.99
14:59:26|47899.98
14:59:28|47899.98
14:59:28|47899.98
14:59:29|47899.98
14:59:30|47899.99
14:59:31|47910.
14:59:32|47902.3
14:59:33|47899.99
14:59:34|47909.97
14:59:35|47901.92
14:59:36|47909.22
14:59:37|47915.62
14:59:38|47904.51
14:59:40|47905.79
14:59:40|47907.36
14:59:41|47907.36
14:59:43|47900.03
14:59:44|47899.91
14:59:45|47899.91
14:59:46|47900.08
14:59:47|47890.01
14:59:48|47889.86
14:59:49|47888.51
14:59:50|47888.51
14:59:51|47888.51
14:59:52|47880.55
14:59:53|47880.01
14:59:54|47887.3
14:59:55|47895.44
14:59:56|47895.44
14:59:57|47892.24
14:59:58|47903.82
14:59:59|47916.79
15:00:00|47890.48
15:00:01|47888.45
15:00:02|47896.73
15:00:04|47895.26
15:00:05|47920.88
15:00:06|47919.5
15:00:07|47908.3
15:00:08|47917.18
15:00:09|47911.42
15:00:10|47913.72
15:00:12|47899.77
15:00:12|47895.31
15:00:14|47888.45
15:00:16|47891.89
15:00:17|47880.06
15:00:18|47879.72
15:00:19|47877.03
15:00:20|47870.
15:00:21|47867.35
15:00:22|47867.34
15:00:23|47850.1
15:00:24|47840.22
15:00:25|47840.01
15:00:26|47834.7
15:00:27|47839.72
15:00:28|47834.
15:00:29|47842.92
15:00:30|47852.13
15:00:31|47848.53
15:00:32|47842.76
15:00:33|47841.19
15:00:34|47838.81
15:00:35|47847.85
15:00:36|47837.21
15:00:37|47842.77
15:00:38|47853.54
15:00:39|47860.09
15:00:41|47858.75
15:00:41|47858.68
15:00:42|47858.23
15:00:43|47858.02
15:00:44|47855.3
15:00:45|47859.8
15:00:46|47864.65
15:00:47|47879.49
15:00:48|47867.29
15:00:50|47849.5
15:00:50|47842.77
15:00:51|47842.6
15:00:52|47839.98
15:00:53|47839.97
15:00:54|47839.96
15:00:56|47839.96
15:00:56|47858.79
15:00:57|47845.92
15:00:58|47855.15
15:00:59|47841.1
15:01:00|47846.91
15:01:02|47850.24
15:01:02|47847.78
15:01:03|47847.97
15:01:04|47847.98
15:01:06|47862.84
15:01:07|47868.54
15:01:09|47874.55
15:01:09|47885.4
15:01:10|47874.26
15:01:11|47871.39
15:01:13|47871.47
15:01:14|47874.74
15:01:15|47874.74
15:01:16|47891.9
15:01:17|47897.34
15:01:18|47906.12
15:01:19|47903.07
15:01:20|47903.7
15:01:21|47903.71
15:01:22|47908.53
15:01:23|47906.68
15:01:24|47908.95
15:01:25|47908.97
15:01:26|47908.96
15:01:27|47908.96
15:01:28|47907.87
15:01:29|47901.88
15:01:30|47901.3
15:01:31|47908.58
15:01:32|47915.
15:01:33|47915.01
15:01:34|47915.01
15:01:35|47915.01
15:01:36|47920.
15:01:37|47920.42
15:01:38|47924.42
15:01:39|47925.53
15:01:40|47925.53
15:01:41|47925.53
15:01:42|47935.48
15:01:44|47944.06
15:01:46|47944.06
15:01:46|47944.2
15:01:48|47946.23
15:01:48|47946.47
15:01:50|47950.93
15:01:50|47957.89
15:01:51|47940.4
15:01:52|47940.38
15:01:54|47940.39
15:01:54|47947.92
15:01:55|47947.74
15:01:57|47947.92
15:01:57|47960.64
15:01:58|47956.74
15:01:59|47949.94
15:02:01|47953.35
15:02:02|47962.16
15:02:04|47960.6
15:02:05|47962.12
15:02:05|47962.12
15:02:07|47961.54
15:02:07|47961.52
15:02:08|47961.52
15:02:09|47944.08
15:02:12|47945.95
15:02:13|47932.27
15:02:13|47932.28
15:02:14|47932.27
15:02:15|47932.27
15:02:17|47932.27
15:02:17|47931.01
15:02:18|47925.55
15:02:19|47933.18
15:02:21|47922.85
15:02:21|47925.5
15:02:23|47934.14
15:02:23|47926.33
15:02:24|47926.28
15:02:25|47929.08
15:02:26|47940.35
15:02:27|47935.78
15:02:28|47950.29
15:02:29|47955.92
15:02:30|47955.88
15:02:33|47955.35
15:02:33|47956.25
15:02:34|47956.26
15:02:35|47956.27
15:02:36|47956.27
15:02:37|47956.27
15:02:38|47956.27
15:02:39|47966.81
15:02:40|47967.16
15:02:42|47974.75
15:02:43|47970.74
15:02:45|47963.23
15:02:45|47968.69
15:02:47|47968.11
15:02:48|47968.11
15:02:49|47968.11
15:02:50|47972.68
15:02:51|47968.09
15:02:52|47968.06
15:02:53|47960.01
15:02:54|47952.17
15:02:55|47952.17
15:02:56|47952.17
15:02:57|47952.17
15:02:58|47952.17
15:02:59|47952.02
15:03:00|47952.17
15:03:01|47952.01
15:03:02|47952.17
15:03:03|47952.17
15:03:05|47966.55
15:03:07|47969.43
15:03:08|47953.13
15:03:08|47953.03
15:03:09|47954.16
15:03:10|47958.04
15:03:11|47966.
15:03:12|47965.98
15:03:13|47959.14
15:03:14|47962.36
15:03:16|47961.43
15:03:17|47953.04
15:03:17|47952.93
15:03:18|47945.92
15:03:19|47945.48
15:03:21|47953.02
15:03:21|47945.86
15:03:23|47940.14
15:03:23|47938.67
15:03:24|47938.8
15:03:26|47939.29
15:03:26|47920.
15:03:27|47915.01
15:03:29|47912.41
15:03:30|47912.46
15:03:30|47912.46
15:03:31|47912.45
15:03:33|47912.46
15:03:33|47912.45
15:03:34|47912.46
15:03:35|47912.46
15:03:37|47920.01
15:03:37|47934.02
15:03:38|47934.79
15:03:39|47934.8
15:03:41|47934.8
15:03:41|47931.17
15:03:42|47934.8
15:03:43|47934.79
15:03:46|47934.79
15:03:47|47934.79
15:03:49|47933.04
15:03:49|47928.96
15:03:50|47928.96
15:03:51|47928.92
15:03:52|47928.87
15:03:53|47928.87
15:03:55|47925.3
15:03:56|47919.98
15:03:57|47919.98
15:03:59|47919.97
15:04:01|47919.98
15:04:01|47912.47
15:04:03|47916.04
15:04:03|47913.36
15:04:05|47921.72
15:04:06|47931.87
15:04:07|47927.79
15:04:08|47926.29
15:04:10|47926.29
15:04:11|47926.3
15:04:12|47920.87
15:04:13|47920.87
15:04:14|47923.88
15:04:15|47926.3
15:04:16|47935.93
15:04:17|47935.93
15:04:18|47926.26
15:04:19|47926.26
15:04:20|47935.57
15:04:21|47938.87
15:04:22|47940.
15:04:23|47941.34
15:04:24|47941.34
15:04:25|47941.34
15:04:26|47941.33
15:04:27|47949.99
15:04:28|47949.99
15:04:29|47959.79
15:04:30|47959.94
15:04:31|47960.
15:04:32|47967.56
15:04:33|47973.67
15:04:34|47971.19
15:04:35|47967.01
15:04:36|47967.01
15:04:37|47976.66
15:04:38|47976.11
15:04:39|47981.52
15:04:40|47981.47
15:04:41|47988.7
15:04:42|47988.71
15:04:43|47988.88
15:04:44|47981.54
15:04:45|47981.46
15:04:47|47977.07
15:04:48|47977.
15:04:48|47960.01
15:04:50|47961.25
15:04:51|47964.43
15:04:51|47960.01
15:04:53|47963.21
15:04:54|47964.62
15:04:55|47968.65
15:04:56|47962.48
15:04:57|47972.7
15:04:58|47972.71
15:04:59|47978.66
15:04:59|47958.89
15:05:01|47970.71
15:05:02|47968.13
15:05:03|47971.51
15:05:04|47971.4
15:05:05|47962.94
15:05:06|47963.23
15:05:07|47970.56
15:05:08|47970.57
15:05:09|47975.
15:05:10|47974.99
15:05:11|47962.86
15:05:12|47970.47
15:05:13|47969.9
15:05:14|47969.91
15:05:15|47955.65
15:05:16|47964.91
15:05:17|47951.32
15:05:19|47933.39
15:05:20|47929.77
15:05:21|47932.87
15:05:22|47932.87
15:05:23|47926.43
15:05:25|47914.94
15:05:26|47915.9
15:05:28|47923.89
15:05:28|47905.27
15:05:29|47904.8
15:05:31|47904.68
15:05:31|47920.
15:05:32|47923.84
15:05:33|47923.77
15:05:34|47920.25
15:05:35|47920.22
15:05:37|47920.22
15:05:37|47930.
15:05:39|47941.34
15:05:39|47941.34
15:05:41|47944.84
15:05:41|47941.94
15:05:42|47943.42
15:05:43|47945.2
15:05:44|47948.17
15:05:45|47945.41
15:05:46|47942.67
15:05:47|47941.34
15:05:48|47945.84
15:05:49|47948.34
15:05:51|47960.12
15:05:51|47952.99
15:05:52|47953.26
15:05:53|47957.12
15:05:55|47970.
15:05:56|47975.22
15:05:57|47984.98
15:05:58|47985.22
15:05:59|47985.23
15:06:00|47988.88
15:06:01|47973.43
15:06:02|47986.57
15:06:03|47988.86
15:06:04|47988.88
15:06:05|47988.87
15:06:06|47988.88
15:06:07|47988.88
15:06:08|48013.33
15:06:09|48007.47
15:06:10|48001.42
15:06:11|48000.
15:06:12|48000.01
15:06:13|48000.91
15:06:15|48013.18
15:06:16|48013.18
15:06:16|48010.17
15:06:17|48010.13
15:06:18|48011.13
15:06:19|48010.81
15:06:20|48010.81
15:06:21|48019.08
15:06:23|48013.63
15:06:23|48012.65
15:06:24|48020.03
15:06:25|48019.08
15:06:26|48019.08
15:06:27|48018.99
15:06:29|48018.34
15:06:30|48013.18
15:06:31|48023.47
15:06:32|48014.28
15:06:33|48014.25
15:06:34|48028.09
15:06:35|48023.47
15:06:36|48003.93
15:06:37|48010.21
15:06:38|48003.93
15:06:39|47999.
15:06:40|47991.7
15:06:41|47991.75
15:06:42|47975.02
15:06:43|47970.4
15:06:44|47942.49
15:06:45|47944.49
15:06:46|47948.01
15:06:48|47947.42
15:06:49|47951.66
15:06:49|47959.53
15:06:51|47959.54
15:06:53|47990.31
15:06:53|47993.91
15:06:54|47990.3
15:06:55|47990.31
15:06:57|47990.31
15:06:57|48002.22
15:06:59|48018.42
15:07:00|48018.42
15:07:01|48016.4
15:07:02|48016.25
15:07:04|48005.19
15:07:05|48007.61
15:07:05|48015.97
15:07:06|48015.86
15:07:07|48020.02
15:07:09|48020.05
15:07:10|48015.86
15:07:11|48010.06
15:07:12|48010.06
15:07:13|48012.62
15:07:14|48014.68
15:07:15|48021.99
15:07:17|48026.76
15:07:18|48025.69
15:07:19|48022.65
15:07:20|48027.
15:07:21|48027.01
15:07:22|48027.01
15:07:23|48027.
15:07:24|48027.
15:07:25|48026.99
15:07:26|48027.03
15:07:27|48029.16
15:07:28|48026.95
15:07:29|48026.21
15:07:30|48027.44
15:07:32|48030.17
15:07:33|48030.18
15:07:34|48030.18
15:07:35|48030.19
15:07:36|48034.54
15:07:37|48034.53
15:07:38|48030.25
15:07:39|48030.22
15:07:40|48035.78
15:07:41|48030.21
15:07:42|48030.52
15:07:43|48033.44
15:07:44|48033.42
15:07:45|48033.43
15:07:46|48033.42
15:07:47|48036.02
15:07:48|48036.01
15:07:49|48030.
15:07:50|48014.59
15:07:51|48014.55
15:07:52|48013.52
15:07:53|48013.51
15:07:54|48017.91
15:07:55|48022.56
15:07:56|48029.7
15:07:57|48034.32
15:07:58|48024.82
15:08:00|48020.06
15:08:00|48020.05
15:08:02|48020.06
15:08:02|48023.28
15:08:03|48018.97
15:08:04|48014.4
15:08:05|48015.56
15:08:06|48019.99
15:08:08|48020.61
15:08:09|48019.05
15:08:10|48020.23
15:08:11|48024.99
15:08:12|48030.78
15:08:13|48024.95
15:08:14|48033.42
15:08:15|48036.
15:08:16|48022.13
15:08:17|48023.18
15:08:18|48023.72
15:08:20|48029.6
15:08:21|48032.06
15:08:21|48032.01
15:08:23|48032.35
15:08:23|48029.59
15:08:25|48029.6
15:08:25|48029.6
15:08:27|48035.31
15:08:28|48025.22
15:08:28|48026.95
15:08:29|48026.29
15:08:31|48026.3
15:08:32|48026.29
15:08:33|48033.31
15:08:34|48033.33
15:08:35|48030.77
15:08:36|48030.78
15:08:37|48030.78
15:08:38|48030.75
15:08:38|48030.78
15:08:39|48030.77
15:08:40|48030.75
15:08:42|48035.98
15:08:42|48027.49
15:08:44|48027.49
15:08:44|48022.27
15:08:46|48022.26
15:08:46|48030.31
15:08:48|48030.76
15:08:48|48028.11
15:08:51|48022.57
15:08:51|48026.32
15:08:52|48030.78
15:08:54|48030.78
15:08:54|48030.78
15:08:55|48030.91
15:08:58|48034.75
15:08:58|48033.2
15:08:59|48033.19
15:09:00|48027.16
15:09:01|48020.02
15:09:03|48022.75
15:09:04|48026.39
15:09:05|48023.27
15:09:06|48031.84
15:09:07|48036.01
15:09:08|48036.
15:09:09|48036.
15:09:10|48035.95
15:09:11|48032.91
15:09:12|48032.91
15:09:13|48032.92
15:09:14|48032.89
15:09:15|48032.88
15:09:16|48032.86
15:09:18|48032.92
15:09:18|48035.62
15:09:19|48033.74
15:09:21|48033.74
15:09:22|48035.59
15:09:23|48039.81
15:09:23|48046.29
15:09:25|48034.3
15:09:26|48034.63
15:09:26|48033.43
15:09:28|48013.78
15:09:30|48015.11
15:09:30|48016.68
15:09:31|48014.77
15:09:32|48029.99
15:09:33|48029.89
15:09:34|48029.85
15:09:36|48030.04
15:09:36|48030.03
15:09:37|48044.86
15:09:38|48042.71
15:09:39|48040.95
15:09:40|48030.06
15:09:41|48031.58
15:09:43|48036.
15:09:43|48036.21
15:09:45|48040.91
15:09:45|48040.94
15:09:46|48040.95
15:09:47|48041.14
15:09:48|48044.01
15:09:49|48071.82
15:09:50|48125.1
15:09:53|48205.
15:09:53|48222.
15:09:55|48265.3
15:09:56|48242.98
15:09:57|48243.4
15:09:58|48258.2
15:09:59|48262.37
15:10:01|48235.25
15:10:02|48249.84
15:10:03|48229.16
15:10:05|48234.8
15:10:06|48242.24
15:10:07|48224.63
15:10:08|48223.06
15:10:09|48226.98
15:10:10|48234.51
15:10:11|48224.59
15:10:12|48211.1
15:10:13|48236.66
15:10:15|48256.11
15:10:16|48241.49
15:10:16|48266.16
15:10:17|48274.15
15:10:19|48297.52
15:10:19|48344.98
15:10:20|48340.23
15:10:21|48361.21
15:10:23|48378.92
15:10:24|48371.01
15:10:25|48341.41
15:10:26|48327.48
15:10:27|48343.29
15:10:28|48329.59
15:10:29|48335.9
15:10:30|48360.48
15:10:31|48349.09
15:10:32|48349.03
15:10:33|48347.06
15:10:34|48347.06
15:10:35|48375.04
15:10:37|48399.98
15:10:38|48418.02
15:10:39|48421.54
15:10:40|48399.98
15:10:40|48410.43
15:10:42|48392.58
15:10:43|48396.04
15:10:44|48393.62
15:10:44|48393.62
15:10:45|48407.59
15:10:47|48398.82
15:10:47|48409.96
15:10:49|48426.44
15:10:50|48439.79
15:10:52|48439.76
15:10:52|48418.02
15:10:54|48402.98
15:10:55|48407.5
15:10:56|48421.84
15:10:58|48393.63
15:10:59|48393.6
15:11:01|48402.32
15:11:01|48393.59
15:11:03|48399.36
15:11:03|48407.4
15:11:06|48412.74
15:11:06|48430.46
15:11:07|48429.78
15:11:08|48435.12
15:11:09|48437.17
15:11:10|48454.94
15:11:13|48422.71
15:11:13|48415.04
15:11:14|48427.09
15:11:15|48415.36
15:11:16|48416.32
15:11:18|48427.16
15:11:18|48419.76
15:11:19|48417.97
15:11:21|48410.
15:11:22|48410.13
15:11:23|48404.57
15:11:24|48410.13
15:11:24|48400.
15:11:25|48400.01
15:11:26|48400.
15:11:27|48372.96
15:11:28|48372.95
15:11:29|48372.96
15:11:31|48372.96
15:11:31|48383.51
15:11:33|48381.48
15:11:33|48379.62
15:11:35|48374.89
15:11:35|48373.95
15:11:37|48377.11
15:11:38|48377.07
15:11:38|48380.03
15:11:41|48370.01
15:11:41|48399.94
15:11:42|48410.13
15:11:43|48400.
15:11:44|48400.
15:11:45|48400.
15:11:46|48407.34
15:11:47|48404.36
15:11:48|48399.39
15:11:49|48399.6
15:11:50|48409.71
15:11:52|48431.67
15:11:53|48441.88
15:11:54|48441.88
15:11:55|48444.72
15:11:56|48444.7
15:11:58|48444.5
15:11:59|48443.85
15:12:00|48443.84
15:12:01|48440.23
15:12:02|48472.38
15:12:03|48462.23
15:12:04|48475.56
15:12:05|48475.48
15:12:06|48498.98
15:12:08|48491.46
15:12:09|48484.01
15:12:10|48489.25
15:12:11|48489.92
15:12:12|48496.95
15:12:13|48506.6
15:12:14|48507.15
15:12:16|48510.77
15:12:16|48499.18
15:12:17|48499.18
15:12:18|48494.17
15:12:19|48498.88
15:12:20|48496.77
15:12:21|48495.68
15:12:23|48488.42
15:12:23|48484.92
15:12:24|48502.48
15:12:25|48492.87
15:12:27|48500.28
15:12:28|48491.88
15:12:29|48490.53
15:12:30|48488.97
15:12:31|48497.99
15:12:32|48516.39
15:12:33|48514.28
15:12:34|48510.92
15:12:35|48500.3
15:12:36|48504.79
15:12:37|48511.74
15:12:38|48490.67
15:12:39|48494.29
15:12:40|48496.52
15:12:41|48482.92
15:12:42|48510.93
15:12:43|48496.53
15:12:44|48492.34
15:12:45|48492.39
15:12:46|48495.8
15:12:47|48505.76
15:12:49|48492.34
15:12:49|48492.33
15:12:50|48491.88
15:12:52|48498.81
15:12:53|48492.29
15:12:54|48492.35
15:12:56|48492.3
15:12:58|48498.41
15:12:58|48501.13
15:13:00|48501.13
15:13:02|48505.13
15:13:02|48503.36
15:13:04|48505.47
15:13:04|48505.42
15:13:05|48505.42
15:13:07|48510.92
15:13:08|48505.4
15:13:09|48485.21
15:13:10|48485.21
15:13:11|48480.
15:13:12|48477.39
15:13:13|48477.44
15:13:14|48477.74
15:13:16|48475.48
15:13:16|48470.41
15:13:17|48470.76
15:13:18|48489.99
15:13:19|48489.97
15:13:20|48478.27
15:13:21|48477.74
15:13:23|48477.34
15:13:23|48475.72
15:13:24|48477.21
15:13:25|48470.4
15:13:26|48470.45
15:13:27|48491.16
15:13:28|48486.8
15:13:29|48487.03
15:13:30|48493.93
15:13:31|48480.89
15:13:32|48491.69
15:13:33|48491.65
15:13:34|48491.65
15:13:35|48480.03
15:13:36|48483.89
15:13:37|48499.52
15:13:38|48500.
15:13:39|48500.
15:13:40|48504.48
15:13:41|48505.44
15:13:42|48505.45
15:13:43|48505.5
15:13:44|48519.99
15:13:45|48524.05
15:13:46|48517.56
15:13:47|48517.52
15:13:49|48536.98
15:13:50|48540.29
15:13:51|48549.65
15:13:51|48544.06
15:13:52|48547.11
15:13:53|48549.63
15:13:55|48549.99
15:13:56|48552.86
15:13:57|48568.99
15:13:58|48569.57
15:14:00|48569.54
15:14:01|48555.21
15:14:02|48555.92
15:14:04|48549.62
15:14:06|48547.12
15:14:07|48547.12
15:14:08|48549.07
15:14:08|48562.27
15:14:10|48561.43
15:14:10|48558.49
15:14:11|48561.94
15:14:13|48567.99
15:14:14|48562.88
15:14:14|48562.88
15:14:15|48562.88
15:14:16|48567.86
15:14:17|48566.56
15:14:19|48564.75
15:14:20|48564.76
15:14:20|48569.14
15:14:21|48560.01
15:14:23|48560.01
15:14:23|48560.95
15:14:24|48563.3
15:14:26|48568.66
15:14:27|48568.66
15:14:27|48586.88
15:14:30|48583.6
15:14:30|48585.54
15:14:31|48577.03
15:14:32|48577.35
15:14:33|48585.92
15:14:34|48582.94
15:14:35|48585.84
15:14:36|48588.88
15:14:37|48588.88
15:14:38|48604.85
15:14:39|48600.01
15:14:40|48602.17
15:14:41|48602.17
15:14:42|48600.
15:14:43|48589.11
15:14:44|48589.12
15:14:45|48585.54
15:14:46|48586.76
15:14:47|48588.89
15:14:48|48591.91
15:14:50|48562.89
15:14:51|48562.89
15:14:52|48562.89
15:14:53|48569.02
15:14:54|48540.01
15:14:56|48555.96
15:14:57|48548.35
15:14:59|48547.1
15:15:01|48545.38
15:15:02|48530.01
15:15:03|48525.84
15:15:05|48560.
15:15:06|48560.01
15:15:08|48555.71
15:15:08|48560.01
15:15:10|48564.4
15:15:10|48571.39
15:15:11|48583.02
15:15:12|48582.54
15:15:13|48582.54
15:15:14|48582.5
15:15:15|48573.69
15:15:16|48573.68
15:15:17|48577.51
15:15:18|48589.99
15:15:20|48583.56
15:15:20|48585.77
15:15:21|48585.74
15:15:22|48588.33
15:15:23|48592.75
15:15:24|48592.16
15:15:26|48589.99
15:15:27|48600.
15:15:28|48591.13
15:15:29|48591.1
15:15:30|48591.88
15:15:31|48596.02
15:15:32|48595.74
15:15:33|48570.01
15:15:34|48559.71
15:15:35|48556.73
15:15:36|48556.73
15:15:37|48555.78
15:15:39|48547.51
15:15:40|48537.65
15:15:41|48537.61
15:15:42|48525.71
15:15:43|48525.71
15:15:43|48525.7
15:15:45|48525.71
15:15:45|48530.86
15:15:47|48542.
15:15:48|48533.39
15:15:49|48530.62
15:15:49|48530.49
15:15:50|48530.48
15:15:52|48529.54
15:15:53|48526.03
15:15:54|48512.84
15:15:55|48516.65
15:15:55|48490.
15:15:57|48492.4
15:15:59|48499.95
15:16:00|48479.43
15:16:00|48469.38
15:16:02|48450.76
15:16:03|48449.47
15:16:04|48418.49
15:16:05|48418.48
15:16:05|48424.43
15:16:06|48412.37
15:16:07|48405.38
15:16:09|48398.76
15:16:11|48393.36
15:16:13|48390.29
15:16:13|48377.27
15:16:14|48370.17
15:16:15|48372.56
15:16:16|48374.14
15:16:17|48395.51
15:16:19|48404.15
15:16:19|48402.07
15:16:21|48402.08
15:16:21|48402.07
15:16:22|48391.15
15:16:23|48386.04
15:16:24|48386.13
15:16:25|48362.76
15:16:26|48353.07
15:16:27|48346.31
15:16:28|48344.51
15:16:29|48332.68
15:16:30|48320.
15:16:32|48336.02
15:16:32|48330.83
15:16:33|48322.13
15:16:34|48329.82
15:16:35|48352.74
15:16:36|48369.04
15:16:37|48363.2
15:16:39|48363.29
15:16:39|48335.09
15:16:40|48324.86
15:16:41|48319.42
15:16:42|48319.04
15:16:43|48314.14
15:16:44|48312.69
15:16:45|48305.72
15:16:46|48321.42
15:16:47|48317.33
15:16:48|48321.92
15:16:49|48322.01
15:16:50|48322.02
15:16:51|48321.76
15:16:52|48318.28
15:16:53|48314.14
15:16:54|48322.02
15:16:55|48322.02
15:16:57|48322.03
15:16:59|48306.5
15:17:01|48322.03
15:17:02|48337.37
15:17:03|48338.94
15:17:04|48339.
15:17:04|48339.15
15:17:06|48341.8
15:17:08|48358.71
15:17:09|48359.
15:17:10|48359.11
15:17:10|48347.96
15:17:11|48332.11
15:17:12|48306.5
15:17:13|48306.49
15:17:14|48306.45
15:17:15|48300.
15:17:17|48297.24
15:17:18|48278.66
15:17:19|48278.44
15:17:20|48256.38
15:17:21|48250.01
15:17:22|48247.84
15:17:23|48230.54
15:17:24|48230.54
15:17:25|48223.98
15:17:26|48215.
15:17:27|48210.
15:17:28|48207.53
15:17:29|48190.21
15:17:30|48193.91
15:17:31|48150.
15:17:32|48154.51
15:17:33|48146.61
15:17:34|48146.65
15:17:35|48146.55
15:17:36|48121.43
15:17:37|48132.86
15:17:38|48147.34
15:17:39|48151.06
15:17:40|48165.84
15:17:41|48168.78
15:17:42|48184.44
15:17:43|48197.95
15:17:44|48205.27
15:17:45|48206.15
15:17:46|48198.14
15:17:47|48210.79
15:17:48|48207.08
15:17:49|48213.15
15:17:50|48222.49
15:17:51|48221.13
15:17:52|48201.76
15:17:53|48193.45
15:17:54|48172.98
15:17:55|48172.98
15:17:56|48176.35
15:17:57|48176.55
15:17:59|48181.8
15:18:01|48158.3
15:18:02|48151.07
15:18:03|48149.98
15:18:04|48166.62
15:18:05|48175.76
15:18:05|48164.49
15:18:07|48150.55
15:18:07|48141.47
15:18:09|48130.
15:18:10|48124.37
15:18:12|48114.46
15:18:13|48123.19
15:18:13|48113.07
15:18:14|48120.2
15:18:15|48106.32
15:18:16|48101.
15:18:17|48098.06
15:18:18|48092.88
15:18:19|48082.
15:18:20|48071.43
15:18:21|48060.34
15:18:22|48062.01
15:18:23|48037.7
15:18:24|48030.07
15:18:25|48045.53
15:18:26|48045.53
15:18:27|48038.73
15:18:28|48045.18
15:18:29|48060.03
15:18:30|48063.31
15:18:31|48079.99
15:18:33|48068.32
15:18:33|48066.46
15:18:34|48066.1
15:18:35|48039.48
15:18:36|48079.99
15:18:38|48081.64
15:18:39|48089.15
15:18:40|48087.23
15:18:41|48087.28
15:18:42|48087.2
15:18:43|48082.8
15:18:44|48083.05
15:18:45|48081.64
15:18:46|48081.64
15:18:47|48095.61
15:18:48|48101.2
15:18:49|48108.26
15:18:50|48114.5
15:18:51|48111.23
15:18:52|48110.
15:18:53|48110.
15:18:54|48110.
15:18:55|48110.01
15:18:56|48114.15
15:18:57|48123.59
15:18:58|48118.57
15:19:00|48118.07
15:19:01|48129.98
15:19:03|48136.8
15:19:04|48166.61
15:19:06|48150.79
15:19:06|48151.49
15:19:07|48136.53
15:19:10|48118.79
15:19:11|48100.86
15:19:11|48104.04
15:19:13|48084.71
15:19:13|48083.
15:19:14|48083.71
15:19:15|48082.94
15:19:16|48080.01
15:19:18|48076.51
15:19:19|48079.69
15:19:20|48088.03
15:19:21|48082.53
15:19:22|48079.59
15:19:23|48090.
15:19:24|48091.53
15:19:25|48090.29
15:19:26|48094.95
15:19:27|48095.14
15:19:28|48098.3
15:19:29|48120.
15:19:30|48125.09
15:19:31|48110.01
15:19:32|48124.06
15:19:33|48126.49
15:19:34|48134.7
15:19:35|48159.17
15:19:36|48175.79
15:19:37|48176.6
15:19:38|48165.76
15:19:39|48173.76
15:19:40|48176.5
15:19:41|48167.49
15:19:42|48170.9
15:19:43|48167.51
15:19:44|48173.91
15:19:45|48174.51
15:19:46|48174.51
15:19:47|48190.97
15:19:48|48190.98
15:19:49|48190.98
15:19:50|48190.98
15:19:51|48194.13
15:19:52|48205.87
15:19:53|48212.05
15:19:54|48220.
15:19:55|48246.09
15:19:56|48249.56
15:19:57|48263.23
15:19:58|48265.1
15:20:00|48252.78
15:20:01|48259.77
15:20:02|48282.88
15:20:04|48283.92
15:20:05|48297.31
15:20:06|48320.65
15:20:07|48314.9
15:20:08|48299.47
15:20:09|48299.47
15:20:10|48289.83
15:20:11|48269.3
15:20:12|48258.48
15:20:13|48258.5
15:20:14|48243.93
15:20:15|48236.73
15:20:16|48234.71
15:20:17|48225.45
15:20:18|48206.11
15:20:20|48202.18
15:20:21|48220.66
15:20:22|48231.74
15:20:23|48234.18
15:20:24|48215.26
15:20:25|48216.9
15:20:26|48216.91
15:20:27|48213.98
15:20:28|48214.98
15:20:29|48228.24
15:20:30|48224.54
15:20:31|48236.73
15:20:32|48238.7
15:20:33|48238.79
15:20:34|48238.79
15:20:35|48245.45
15:20:35|48249.86
15:20:37|48250.59
15:20:37|48232.72
15:20:39|48225.37
15:20:40|48220.
15:20:41|48233.8
15:20:42|48233.91
15:20:43|48217.34
15:20:44|48211.16
15:20:45|48210.
15:20:46|48202.46
15:20:47|48186.3
15:20:48|48180.5
15:20:49|48180.5
15:20:50|48165.59
15:20:51|48165.55
15:20:53|48180.
15:20:53|48180.
15:20:54|48180.01
15:20:55|48173.96
15:20:57|48166.95
15:20:58|48168.04
15:20:58|48171.
15:20:59|48174.8
15:21:00|48188.72
15:21:01|48194.59
15:21:04|48196.18
15:21:04|48209.99
15:21:05|48227.45
15:21:06|48227.45
15:21:08|48226.52
15:21:09|48221.09
15:21:10|48219.44
15:21:11|48219.36
15:21:12|48217.77
15:21:13|48219.15
15:21:15|48237.94
15:21:16|48256.11
15:21:17|48270.92
15:21:18|48245.44
15:21:20|48253.05
15:21:21|48274.22
15:21:22|48274.2
15:21:23|48274.2
15:21:24|48275.02
15:21:25|48275.02
15:21:26|48277.42
15:21:27|48283.51
15:21:28|48262.23
15:21:29|48269.86
15:21:30|48276.76
15:21:31|48276.71
15:21:32|48283.92
15:21:33|48283.92
15:21:34|48294.47
15:21:35|48314.23
15:21:36|48322.38
15:21:37|48322.
15:21:38|48322.01
15:21:39|48331.16
15:21:40|48338.09
15:21:41|48339.99
15:21:42|48346.3
15:21:43|48347.76
15:21:44|48341.28
15:21:45|48328.03
15:21:46|48319.94
15:21:47|48334.96
15:21:48|48311.65
15:21:49|48311.15
15:21:50|48310.33
15:21:51|48310.22
15:21:52|48310.19
15:21:53|48310.21
15:21:54|48310.
15:21:55|48310.01
15:21:56|48290.03
15:21:57|48279.91
15:21:58|48285.51
15:21:59|48303.12
15:22:00|48303.08
15:22:01|48315.45
15:22:03|48306.11
15:22:05|48288.56
15:22:06|48287.35
15:22:08|48306.09
15:22:09|48303.07
15:22:10|48303.12
15:22:11|48303.12
15:22:12|48295.23
15:22:13|48295.23
15:22:13|48295.23
15:22:15|48294.33
15:22:16|48292.58
15:22:17|48301.37
15:22:17|48310.38
15:22:19|48310.38
15:22:20|48310.44
15:22:21|48313.45
15:22:22|48316.89
15:22:23|48316.67
15:22:24|48313.08
15:22:25|48313.08
15:22:26|48313.08
15:22:27|48326.17
15:22:28|48326.17
15:22:29|48313.15
15:22:30|48313.15
15:22:31|48313.12
15:22:32|48316.03
15:22:33|48316.96
15:22:34|48316.85
15:22:35|48334.26
15:22:36|48320.85
15:22:37|48324.23
15:22:38|48329.82
15:22:39|48328.12
15:22:40|48329.02
15:22:41|48332.57
15:22:42|48325.47
15:22:43|48325.36
15:22:44|48316.11
15:22:45|48316.09
15:22:46|48317.66
15:22:47|48317.51
15:22:48|48318.14
15:22:49|48324.24
15:22:50|48320.84
15:22:51|48321.23
15:22:52|48321.05
15:22:53|48317.47
15:22:54|48314.53
15:22:55|48314.71
15:22:56|48317.52
15:22:57|48320.41
15:22:58|48314.71
15:22:59|48315.43
15:23:00|48319.59
15:23:01|48321.18
15:23:02|48332.49
15:23:04|48325.79
15:23:05|48325.28
15:23:06|48323.46
15:23:07|48325.24
15:23:09|48322.96
15:23:11|48314.99
15:23:12|48314.99
15:23:13|48316.66
15:23:14|48300.27
15:23:15|48300.
15:23:16|48294.89
15:23:17|48290.
15:23:18|48282.14
15:23:19|48283.03
15:23:21|48283.02
15:23:22|48286.73
15:23:23|48290.73
15:23:24|48287.89
15:23:24|48283.68
15:23:26|48278.52
15:23:27|48306.61
15:23:27|48312.22
15:23:28|48307.06
15:23:29|48315.46
15:23:31|48323.4
15:23:32|48323.55
15:23:33|48319.
15:23:34|48318.98
15:23:35|48318.98
15:23:36|48322.34
15:23:37|48322.39
15:23:38|48323.57
15:23:39|48321.83
15:23:39|48332.12
15:23:41|48339.74
15:23:42|48340.12
15:23:43|48340.64
15:23:44|48344.09
15:23:45|48344.17
15:23:45|48360.
15:23:47|48352.7
15:23:48|48366.13
15:23:49|48357.89
15:23:51|48354.8
15:23:52|48350.01
15:23:52|48359.61
15:23:54|48351.33
15:23:54|48351.28
15:23:56|48350.
15:23:56|48333.67
15:23:57|48338.91
15:23:58|48346.54
15:24:00|48359.29
15:24:00|48366.44
15:24:02|48366.71
15:24:03|48374.44
15:24:05|48371.17
15:24:06|48371.15
15:24:08|48355.14
15:24:09|48355.15
15:24:11|48353.31
15:24:12|48345.49
15:24:13|48342.44
15:24:14|48338.2
15:24:16|48336.5
15:24:17|48336.5
15:24:18|48336.49
15:24:19|48336.49
15:24:20|48336.16
15:24:21|48335.59
15:24:22|48335.59
15:24:22|48330.6
15:24:24|48320.03
15:24:25|48325.32
15:24:27|48335.63
15:24:27|48318.99
15:24:28|48335.63
15:24:29|48320.11
15:24:30|48320.11
15:24:31|48320.62
15:24:33|48320.64
15:24:33|48318.98
15:24:34|48314.29
15:24:35|48314.28
15:24:36|48290.71
15:24:37|48290.71
15:24:38|48301.59
15:24:39|48288.59
15:24:40|48284.33
15:24:41|48280.25
15:24:42|48280.27
15:24:43|48288.63
15:24:44|48280.64
15:24:45|48277.24
15:24:47|48279.1
15:24:47|48284.24
15:24:48|48285.74
15:24:49|48280.78
15:24:50|48280.75
15:24:52|48279.39
15:24:52|48281.64
15:24:53|48285.74
15:24:54|48293.37
15:24:55|48294.21
15:24:56|48294.29
15:24:57|48294.71
15:24:58|48295.1
15:24:59|48295.09
15:25:00|48295.09
15:25:01|48301.35
15:25:02|48305.92
15:25:03|48310.66
15:25:05|48310.61
15:25:07|48301.27
15:25:08|48295.71
15:25:09|48294.82
15:25:10|48282.07
15:25:12|48289.55
15:25:13|48263.26
15:25:13|48260.35
15:25:16|48247.91
15:25:16|48235.68
15:25:17|48230.21
15:25:18|48210.82
15:25:20|48203.67
15:25:20|48191.5
15:25:22|48184.71
15:25:23|48166.91
15:25:24|48155.91
15:25:24|48159.94
15:25:27|48148.09
15:25:27|48147.92
15:25:28|48140.01
15:25:29|48138.5
15:25:30|48136.24
15:25:32|48142.95
15:25:32|48124.6
15:25:34|48139.3
15:25:34|48152.38
15:25:35|48149.97
15:25:36|48175.67
15:25:38|48172.8
15:25:39|48193.63
15:25:40|48193.63
15:25:41|48178.04
15:25:42|48180.59
15:25:43|48179.92
15:25:44|48195.71
15:25:45|48199.72
15:25:46|48193.61
15:25:47|48180.7
15:25:48|48170.
15:25:49|48178.58
15:25:50|48177.25
15:25:51|48173.46
15:25:52|48183.27
15:25:53|48193.72
15:25:54|48202.86
15:25:55|48215.57
15:25:56|48215.57
15:25:57|48199.37
15:25:58|48193.72
15:25:59|48194.83
15:26:00|48197.94
15:26:01|48202.83
15:26:02|48199.62
15:26:03|48193.72
15:26:05|48163.61
15:26:07|48179.95
15:26:09|48176.77
15:26:10|48189.21
15:26:11|48204.27
15:26:13|48215.57
15:26:14|48214.61
15:26:15|48200.86
15:26:16|48202.12
15:26:17|48201.77
15:26:18|48202.33
15:26:18|48215.21
15:26:20|48217.7
15:26:21|48224.83
15:26:22|48234.65
15:26:23|48236.73
15:26:24|48243.55
15:26:25|48244.26
15:26:26|48233.08
15:26:27|48223.61
15:26:28|48224.77
15:26:29|48224.83
15:26:30|48231.18
15:26:31|48227.62
15:26:32|48227.57
15:26:33|48216.08
15:26:34|48215.33
15:26:35|48215.33
15:26:36|48217.1
15:26:37|48227.79
15:26:38|48217.14
15:26:39|48217.1
15:26:40|48216.72
15:26:41|48215.99
15:26:42|48200.76
15:26:42|48200.08
15:26:44|48202.37
15:26:44|48203.
15:26:45|48217.09
15:26:47|48213.13
15:26:48|48207.36
15:26:49|48207.35
15:26:50|48205.81
15:26:51|48205.8
15:26:52|48205.86
15:26:53|48205.2
15:26:54|48210.23
15:26:55|48205.2
15:26:56|48199.96
15:26:57|48186.16
15:26:58|48187.55
15:26:59|48187.55
15:27:00|48189.85
15:27:00|48189.84
15:27:02|48189.95
15:27:02|48200.
15:27:04|48200.09
15:27:04|48205.18
15:27:05|48203.53
15:27:08|48186.99
15:27:10|48192.74
15:27:11|48193.01
15:27:11|48193.01
15:27:12|48198.06
15:27:13|48209.52
15:27:14|48219.84
15:27:15|48209.53
15:27:17|48220.
15:27:18|48214.97
15:27:19|48214.24
15:27:20|48216.52
15:27:21|48203.85
15:27:23|48203.86
15:27:24|48206.71
15:27:25|48203.87
15:27:26|48203.86
15:27:27|48205.82
15:27:28|48203.1
15:27:29|48203.03
15:27:30|48206.45
15:27:31|48207.4
15:27:32|48210.99
15:27:33|48211.
15:27:33|48214.29
15:27:35|48214.32
15:27:35|48214.31
15:27:38|48214.32
15:27:39|48214.31
15:27:40|48229.99
15:27:40|48236.73
15:27:41|48240.87
15:27:42|48245.21
15:27:44|48245.21
15:27:44|48245.17
15:27:45|48239.58
15:27:47|48230.38
15:27:47|48230.37
15:27:49|48221.6
15:27:50|48221.6
15:27:51|48221.78
15:27:52|48224.58
15:27:53|48221.83
15:27:53|48220.
15:27:55|48219.02
15:27:56|48222.11
15:27:57|48217.83
15:27:58|48218.9
15:27:59|48221.88
15:28:00|48223.87
15:28:01|48224.34
15:28:01|48226.01
15:28:03|48226.03
15:28:04|48229.29
15:28:05|48229.73
15:28:06|48227.53
15:28:07|48227.54
15:28:09|48236.39
15:28:10|48249.06
15:28:11|48259.29
15:28:12|48276.73
15:28:14|48278.78
15:28:15|48288.43
15:28:16|48288.39
15:28:17|48291.38
15:28:18|48291.38
15:28:19|48289.5
15:28:20|48289.5
15:28:21|48289.71
15:28:22|48277.
15:28:23|48277.57
15:28:24|48277.12
15:28:25|48280.09
15:28:26|48280.09
15:28:27|48279.51
15:28:28|48279.97
15:28:29|48286.3
15:28:30|48286.39
15:28:31|48286.19
15:28:32|48282.44
15:28:33|48263.83
15:28:34|48263.83
15:28:35|48260.45
15:28:36|48260.39
15:28:37|48260.38
15:28:38|48264.96
15:28:39|48265.99
15:28:40|48260.81
15:28:41|48261.13
15:28:42|48260.45
15:28:43|48260.45
15:28:44|48263.59
15:28:45|48265.54
15:28:46|48272.14
15:28:47|48272.14
15:28:48|48272.1
15:28:49|48268.45
15:28:50|48279.54
15:28:51|48279.83
15:28:52|48279.68
15:28:53|48279.68
15:28:54|48280.76
15:28:55|48285.71
15:28:56|48287.45
15:28:57|48287.45
15:28:58|48288.67
15:28:59|48286.54
15:29:00|48287.28
15:29:01|48286.82
15:29:02|48286.92
15:29:03|48288.94
15:29:04|48286.85
15:29:05|48295.8
15:29:06|48292.13
15:29:07|48305.29
15:29:08|48308.95
15:29:10|48308.93
15:29:11|48307.84
15:29:11|48306.65
15:29:12|48306.85
15:29:14|48308.67
15:29:15|48313.16
15:29:16|48313.2
15:29:17|48286.82
15:29:18|48284.01
15:29:19|48281.93
15:29:20|48281.94
15:29:21|48281.94
15:29:22|48284.69
15:29:23|48285.46
15:29:24|48286.03
15:29:25|48296.76
15:29:26|48283.08
15:29:27|48279.18
15:29:28|48280.
15:29:29|48290.
15:29:30|48286.21
15:29:31|48285.04
15:29:32|48282.76
15:29:33|48285.12
15:29:34|48285.11
15:29:35|48285.12
15:29:36|48288.58
15:29:37|48288.63
15:29:38|48289.5
15:29:39|48289.95
15:29:40|48289.96
15:29:41|48294.99
15:29:42|48298.24
15:29:43|48303.4
15:29:44|48303.4
15:29:45|48306.58
15:29:46|48306.42
15:29:47|48307.47
15:29:48|48305.82
15:29:49|48305.75
15:29:50|48305.99
15:29:51|48305.97
15:29:52|48309.47
15:29:53|48303.69
15:29:54|48303.69
15:29:55|48303.83
15:29:56|48311.04
15:29:57|48317.9
15:29:58|48325.06
15:29:59|48330.95
15:30:00|48330.88
15:30:01|48325.08
15:30:02|48325.08
15:30:03|48325.07
15:30:04|48325.08
15:30:05|48330.86
15:30:06|48330.87
15:30:07|48328.46
15:30:08|48330.95
15:30:10|48325.08
15:30:12|48314.28
15:30:12|48316.16
15:30:15|48303.69
15:30:15|48310.
15:30:16|48307.81
15:30:17|48290.09
15:30:18|48293.6
15:30:20|48290.98
15:30:21|48298.9
15:30:22|48298.3
15:30:23|48295.36
15:30:24|48282.81
15:30:25|48277.73
15:30:26|48277.81
15:30:27|48286.45
15:30:28|48276.3
15:30:29|48276.51
15:30:31|48280.69
15:30:32|48270.01
15:30:33|48270.
15:30:34|48263.01
15:30:35|48263.01
15:30:36|48262.94
15:30:37|48260.
15:30:38|48248.01
15:30:39|48243.27
15:30:40|48234.76
15:30:41|48230.05
15:30:42|48230.04
15:30:43|48223.49
15:30:44|48218.8
15:30:45|48205.05
15:30:46|48202.
15:30:47|48185.05
15:30:48|48172.71
15:30:49|48197.57
15:30:50|48205.5
15:30:51|48205.53
15:30:52|48205.54
15:30:53|48193.9
15:30:54|48193.89
15:30:55|48200.68
15:30:56|48210.6
15:30:57|48210.08
15:30:58|48211.35
15:30:59|48211.4
15:31:00|48244.38
15:31:01|48250.14
15:31:02|48244.59
15:31:03|48237.17
15:31:04|48237.17
15:31:05|48244.6
15:31:06|48245.71
15:31:07|48247.99
15:31:08|48240.
15:31:09|48237.04
15:31:10|48236.43
15:31:12|48220.58
15:31:13|48236.42
15:31:15|48236.41
15:31:16|48250.
15:31:17|48245.39
15:31:19|48251.74
15:31:20|48245.67
15:31:21|48244.12
15:31:23|48230.
15:31:23|48229.31
15:31:25|48229.36
15:31:26|48229.46
15:31:27|48242.55
15:31:28|48242.5
15:31:29|48245.07
15:31:29|48241.29
15:31:31|48245.12
15:31:32|48248.16
15:31:33|48257.99
15:31:34|48265.75
15:31:35|48275.5
15:31:36|48275.51
15:31:37|48291.68
15:31:38|48298.54
15:31:38|48298.55
15:31:40|48300.
15:31:41|48300.
15:31:41|48300.91
15:31:43|48299.97
15:31:44|48307.22
15:31:44|48309.99
15:31:46|48310.
15:31:46|48309.99
15:31:48|48310.
15:31:48|48315.9
15:31:50|48314.67
15:31:51|48314.7
15:31:51|48320.
15:31:53|48323.69
15:31:54|48326.19
15:31:55|48335.61
15:31:56|48337.93
15:31:56|48339.37
15:31:58|48339.36
15:31:59|48339.72
15:31:59|48346.3
15:32:01|48346.96
15:32:02|48354.97
15:32:03|48348.88
15:32:04|48360.
15:32:05|48367.42
15:32:06|48362.78
15:32:07|48371.31
15:32:08|48371.32
15:32:09|48370.29
15:32:09|48369.28
15:32:11|48369.27
15:32:12|48370.85
15:32:13|48371.32
15:32:14|48351.6
15:32:14|48341.5
15:32:16|48338.99
15:32:18|48335.62
15:32:18|48348.12
15:32:20|48348.12
15:32:22|48342.18
15:32:22|48342.18
15:32:23|48344.95
15:32:24|48346.97
15:32:25|48342.35
15:32:26|48342.18
15:32:27|48342.18
15:32:28|48346.7
15:32:29|48349.26
15:32:31|48359.03
15:32:31|48365.
15:32:32|48365.
15:32:33|48370.
15:32:34|48380.
15:32:35|48380.
15:32:36|48386.58
15:32:37|48397.28
15:32:38|48400.
15:32:39|48400.
15:32:40|48410.
15:32:41|48419.98
15:32:42|48421.25
15:32:43|48426.11
15:32:44|48437.19
15:32:45|48437.19
15:32:46|48450.
15:32:47|48449.97
15:32:48|48449.98
15:32:49|48440.6
15:32:50|48437.19
15:32:51|48437.14
15:32:53|48419.37
15:32:54|48402.52
15:32:55|48401.02
15:32:57|48426.12
15:32:57|48432.16
15:32:59|48433.89
15:33:00|48433.71
15:33:01|48442.52
15:33:02|48442.52
15:33:03|48446.89
15:33:04|48446.91
15:33:05|48445.83
15:33:05|48445.78
15:33:06|48442.52
15:33:08|48428.02
15:33:09|48418.35
15:33:09|48418.34
15:33:10|48411.23
15:33:12|48411.23
15:33:14|48411.32
15:33:15|48408.91
15:33:17|48400.01
15:33:17|48400.
15:33:18|48400.01
15:33:19|48402.57
15:33:21|48402.56
15:33:21|48404.15
15:33:22|48402.29
15:33:24|48405.15
15:33:25|48407.74
15:33:26|48433.72
15:33:27|48428.65
15:33:29|48431.62
15:33:30|48430.16
15:33:31|48430.08
15:33:32|48431.94
15:33:33|48434.36
15:33:34|48486.49
15:33:35|48514.89
15:33:37|48484.62
15:33:38|48488.33
15:33:39|48476.63
15:33:40|48476.64
15:33:41|48485.66
15:33:42|48488.93
15:33:43|48496.41
15:33:44|48486.66
15:33:45|48486.66
15:33:46|48489.08
15:33:47|48495.29
15:33:48|48496.35
15:33:49|48495.28
15:33:50|48496.31
15:33:51|48503.52
15:33:52|48501.2
15:33:53|48501.21
15:33:54|48515.22
15:33:55|48515.27
15:33:57|48524.2
15:33:57|48529.16
15:33:59|48529.22
15:34:00|48529.24
15:34:01|48510.01
15:34:01|48501.56
15:34:03|48499.96
15:34:04|48499.53
15:34:05|48495.33
15:34:06|48488.78
15:34:07|48480.35
15:34:08|48495.35
15:34:08|48489.35
15:34:10|48488.36
15:34:11|48482.41
15:34:12|48474.31
15:34:12|48460.8
15:34:15|48460.81
15:34:16|48463.38
15:34:17|48463.38
15:34:19|48479.62
15:34:20|48469.98
15:34:21|48470.57
15:34:22|48488.76
15:34:23|48488.75
15:34:25|48485.62
15:34:26|48482.35
15:34:27|48482.16
15:34:28|48482.16
15:34:29|48482.16
15:34:30|48482.15
15:34:30|48482.16
15:34:32|48485.68
15:34:33|48506.19
15:34:34|48496.56
15:34:35|48499.75
15:34:36|48498.3
15:34:36|48499.63
15:34:38|48499.84
15:34:39|48499.8
15:34:40|48510.01
15:34:41|48511.87
15:34:42|48511.87
15:34:43|48511.86
15:34:44|48511.87
15:34:45|48503.68
15:34:46|48494.78
15:34:47|48494.78
15:34:48|48494.73
15:34:50|48488.77
15:34:51|48488.78
15:34:51|48488.77
15:34:53|48488.78
15:34:54|48488.78
15:34:55|48488.77
15:34:55|48486.14
15:34:56|48485.69
15:34:57|48485.69
15:34:58|48482.16
15:35:00|48481.05
15:35:01|48482.29
15:35:02|48479.34
15:35:02|48479.34
15:35:04|48499.99
15:35:05|48500.
15:35:05|48500.
15:35:07|48500.
15:35:08|48508.77
15:35:09|48508.77
15:35:09|48508.77
15:35:11|48500.01
15:35:11|48486.87
15:35:12|48485.69
15:35:13|48485.7
15:35:16|48501.28
15:35:17|48460.02
15:35:18|48454.25
15:35:19|48450.01
15:35:21|48450.01
15:35:21|48450.01
15:35:22|48459.73
15:35:24|48461.03
15:35:25|48461.14
15:35:27|48459.53
15:35:29|48462.72
15:35:29|48480.
15:35:31|48487.02
15:35:32|48483.25
15:35:33|48485.23
15:35:34|48485.22
15:35:35|48485.18
15:35:36|48480.43
15:35:37|48472.76
15:35:38|48485.3
15:35:40|48485.3
15:35:40|48485.3
15:35:41|48485.31
15:35:43|48517.46
15:35:44|48502.45
15:35:45|48489.18
15:35:46|48489.18
15:35:47|48489.37
15:35:48|48489.38
15:35:49|48489.38
15:35:50|48501.86
15:35:51|48501.87
15:35:52|48501.86
15:35:53|48489.61
15:35:54|48489.61
15:35:55|48489.61
15:35:56|48494.09
15:35:57|48494.08
15:35:58|48494.1
15:35:59|48494.1
15:36:00|48494.1
15:36:01|48494.1
15:36:02|48494.1
15:36:03|48494.1
15:36:04|48500.
15:36:05|48501.87
15:36:06|48511.85
15:36:07|48511.85
15:36:08|48500.
15:36:09|48500.
15:36:10|48500.
15:36:11|48500.
15:36:12|48500.
15:36:13|48500.
15:36:14|48508.84
15:36:16|48508.83
15:36:18|48506.28
15:36:19|48494.1
15:36:20|48490.01
15:36:22|48475.01
15:36:23|48475.02
15:36:24|48469.63
15:36:25|48469.97
15:36:26|48482.77
15:36:27|48483.66
15:36:29|48497.41
15:36:30|48497.4
15:36:31|48486.35
15:36:32|48480.
15:36:33|48479.37
15:36:35|48472.82
15:36:35|48472.83
15:36:36|48472.82
15:36:37|48485.05
15:36:39|48487.72
15:36:39|48487.72
15:36:40|48485.85
15:36:41|48485.85
15:36:42|48476.27
15:36:43|48475.91
15:36:44|48476.23
15:36:45|48474.5
15:36:46|48475.08
15:36:47|48475.05
15:36:48|48475.15
15:36:49|48475.14
15:36:50|48476.26
15:36:52|48475.34
15:36:53|48450.72
15:36:54|48440.37
15:36:56|48444.3
15:36:57|48444.29
15:36:58|48444.25
15:36:59|48437.38
15:37:00|48430.01
15:37:01|48430.
15:37:02|48422.67
15:37:03|48423.74
15:37:04|48430.
15:37:05|48430.01
15:37:06|48427.65
15:37:07|48420.
15:37:08|48426.99
15:37:09|48437.57
15:37:10|48443.09
15:37:11|48447.08
15:37:12|48447.28
15:37:13|48451.86
15:37:14|48461.46
15:37:16|48463.52
15:37:18|48455.21
15:37:20|48450.
15:37:21|48449.95
15:37:23|48455.21
15:37:24|48462.14
15:37:26|48462.15
15:37:27|48462.96
15:37:27|48463.78
15:37:28|48463.78
15:37:29|48465.59
15:37:30|48471.96
15:37:31|48478.82
15:37:33|48479.99
15:37:33|48479.99
15:37:35|48483.23
15:37:36|48471.39
15:37:37|48471.39
15:37:37|48471.34
15:37:39|48479.49
15:37:39|48479.49
15:37:41|48471.36
15:37:42|48471.36
15:37:43|48471.45
15:37:44|48472.36
15:37:45|48480.77
15:37:46|48490.76
15:37:47|48485.02
15:37:48|48495.3
15:37:48|48495.25
15:37:49|48499.92
15:37:51|48499.92
15:37:51|48502.47
15:37:52|48531.42
15:37:54|48534.99
15:37:54|48534.98
15:37:56|48519.79
15:37:56|48522.45
15:37:57|48522.45
15:37:59|48522.45
15:38:00|48534.73
15:38:01|48546.67
15:38:02|48538.4
15:38:03|48538.93
15:38:04|48538.92
15:38:05|48539.53
15:38:06|48549.11
15:38:07|48531.26
15:38:07|48522.47
15:38:09|48528.22
15:38:10|48528.22
15:38:11|48529.71
15:38:12|48530.27
15:38:13|48539.82
15:38:14|48522.44
15:38:15|48527.5
15:38:16|48530.97
15:38:17|48531.55
15:38:19|48531.54
15:38:21|48532.59
15:38:22|48536.4
15:38:23|48536.4
15:38:24|48536.02
15:38:25|48544.47
15:38:27|48537.99
15:38:28|48539.33
15:38:29|48539.09
15:38:30|48536.63
15:38:32|48538.52
15:38:32|48538.52
15:38:34|48541.04
15:38:35|48540.85
15:38:37|48549.99
15:38:38|48549.99
15:38:39|48562.71
15:38:40|48571.
15:38:41|48576.93
15:38:42|48576.89
15:38:43|48573.83
15:38:44|48574.99
15:38:45|48579.9
15:38:46|48576.39
15:38:47|48579.85
15:38:48|48579.86
15:38:49|48579.86
15:38:50|48579.86
15:38:51|48579.85
15:38:52|48579.81
15:38:53|48567.73
15:38:54|48560.
15:38:55|48559.98
15:38:56|48559.99
15:38:57|48559.99
15:38:58|48559.99
15:38:59|48560.26
15:39:00|48569.95
15:39:01|48550.01
15:39:02|48550.
15:39:03|48548.68
15:39:04|48548.68
15:39:05|48548.69
15:39:06|48554.59
15:39:07|48554.59
15:39:08|48569.94
15:39:09|48579.85
15:39:10|48583.28
15:39:11|48583.71
15:39:12|48584.01
15:39:13|48584.01
15:39:14|48588.94
15:39:15|48597.05
15:39:16|48597.08
15:39:17|48598.88
15:39:18|48595.55
15:39:20|48591.09
15:39:22|48595.66
15:39:23|48599.99
15:39:25|48600.
15:39:25|48600.
15:39:27|48596.78
15:39:28|48574.61
15:39:29|48570.17
15:39:30|48566.33
15:39:31|48561.83
15:39:33|48550.
15:39:34|48541.82
15:39:36|48526.82
15:39:38|48528.97
15:39:38|48532.25
15:39:39|48532.21
15:39:40|48528.53
15:39:42|48510.01
15:39:43|48506.59
15:39:44|48500.02
15:39:45|48495.61
15:39:46|48490.01
15:39:47|48499.93
15:39:48|48519.17
15:39:49|48515.63
15:39:50|48500.45
15:39:51|48500.45
15:39:52|48500.42
15:39:53|48497.73
15:39:54|48498.27
15:39:55|48498.32
15:39:56|48495.63
15:39:57|48495.
15:39:58|48498.33
15:39:59|48489.03
15:40:01|48497.22
15:40:01|48503.07
15:40:02|48503.05
15:40:03|48503.17
15:40:04|48503.16
15:40:05|48506.3
15:40:06|48506.26
15:40:07|48506.74
15:40:08|48506.26
15:40:09|48483.59
15:40:10|48486.81
15:40:11|48483.12
15:40:12|48473.33
15:40:13|48470.83
15:40:14|48471.58
15:40:15|48471.58
15:40:16|48485.64
15:40:18|48486.94
15:40:18|48485.6
15:40:20|48469.54
15:40:22|48469.47
15:40:24|48462.91
15:40:25|48446.54
15:40:27|48435.63
15:40:28|48433.57
15:40:29|48433.5
15:40:30|48431.57
15:40:31|48426.94
15:40:32|48414.15
15:40:33|48403.46
15:40:34|48406.39
15:40:36|48415.9
15:40:36|48417.47
15:40:37|48403.94
15:40:38|48404.15
15:40:39|48404.15
15:40:41|48404.2
15:40:41|48404.19
15:40:42|48404.19
15:40:43|48404.2
15:40:44|48404.2
15:40:45|48426.27
15:40:47|48429.42
15:40:47|48431.25
15:40:48|48429.47
15:40:49|48404.2
15:40:50|48406.78
15:40:51|48406.78
15:40:52|48412.51
15:40:53|48412.51
15:40:54|48412.51
15:40:55|48412.51
15:40:56|48413.04
15:40:58|48422.73
15:40:58|48422.72
15:41:00|48422.73
15:41:01|48422.72
15:41:02|48422.73
15:41:03|48433.11
15:41:04|48432.98
15:41:05|48422.79
15:41:07|48436.25
15:41:07|48439.89
15:41:08|48439.87
15:41:09|48432.48
15:41:10|48429.97
15:41:11|48432.92
15:41:12|48432.92
15:41:14|48432.92
15:41:14|48432.92
15:41:15|48432.91
15:41:16|48432.92
15:41:18|48442.2
15:41:18|48442.21
15:41:20|48442.2
15:41:21|48442.17
15:41:23|48442.12
15:41:24|48432.92
15:41:25|48430.17
15:41:26|48430.12
15:41:28|48422.72
15:41:29|48415.7
15:41:31|48414.77
15:41:32|48421.56
15:41:33|48439.99
15:41:34|48460.
15:41:35|48479.57
15:41:37|48489.9
15:41:38|48500.
15:41:39|48512.24
15:41:40|48509.26
15:41:40|48505.44
15:41:42|48505.49
15:41:43|48516.37
15:41:44|48518.1
15:41:44|48530.
15:41:46|48539.97
15:41:47|48526.22
15:41:48|48526.58
15:41:49|48526.59
15:41:50|48523.53
15:41:51|48526.81
15:41:52|48511.37
15:41:53|48500.01
15:41:54|48497.3
15:41:55|48475.79
15:41:56|48499.98
15:41:57|48474.36
15:41:58|48474.38
15:41:59|48474.36
15:42:00|48474.37
15:42:01|48474.27
15:42:02|48459.19
15:42:03|48459.19
15:42:04|48440.01
15:42:05|48400.01
15:42:06|48409.7
15:42:07|48418.58
15:42:08|48413.61
15:42:09|48413.63
15:42:10|48417.44
15:42:11|48421.52
15:42:12|48428.93
15:42:13|48421.51
15:42:14|48414.62
15:42:15|48413.61
15:42:16|48417.21
15:42:17|48421.19
15:42:18|48421.27
15:42:19|48429.93
15:42:20|48450.71
15:42:21|48461.92
15:42:23|48419.38
15:42:25|48421.42
15:42:27|48423.5
15:42:27|48423.5
15:42:29|48423.5
15:42:29|48423.51
15:42:31|48427.28
15:42:32|48434.29
15:42:34|48433.36
15:42:35|48433.3
15:42:36|48430.
15:42:36|48400.
15:42:38|48391.83
15:42:39|48397.46
15:42:40|48397.4
15:42:41|48397.4
15:42:42|48390.
15:42:43|48390.
15:42:44|48390.01
15:42:45|48390.04
15:42:46|48390.25
15:42:47|48390.66
15:42:48|48396.77
15:42:49|48414.03
15:42:50|48424.77
15:42:51|48417.69
15:42:52|48413.61
15:42:53|48403.78
15:42:54|48403.75
15:42:55|48403.73
15:42:56|48403.73
15:42:57|48401.01
15:42:58|48403.72
15:42:59|48403.72
15:43:00|48403.89
15:43:01|48400.09
15:43:02|48400.
15:43:03|48394.97
15:43:04|48394.97
15:43:05|48385.57
15:43:06|48385.58
15:43:07|48385.55
15:43:08|48385.55
15:43:09|48380.33
15:43:10|48378.68
15:43:11|48383.6
15:43:12|48377.03
15:43:13|48376.58
15:43:14|48376.57
15:43:15|48373.42
15:43:16|48373.33
15:43:17|48364.74
15:43:18|48363.87
15:43:19|48363.76
15:43:20|48362.08
15:43:22|48364.16
15:43:23|48363.93
15:43:25|48374.64
15:43:27|48369.18
15:43:28|48366.64
15:43:30|48366.65
15:43:31|48371.54
15:43:32|48378.16
15:43:33|48383.61
15:43:34|48383.61
15:43:35|48377.82
15:43:36|48383.54
15:43:37|48377.14
15:43:38|48377.08
15:43:39|48377.01
15:43:40|48377.03
15:43:41|48377.02
15:43:42|48377.03
15:43:43|48377.03
15:43:44|48377.03
15:43:45|48377.02
15:43:46|48377.38
15:43:47|48383.61
15:43:48|48402.67
15:43:49|48402.66
15:43:50|48402.67
15:43:51|48402.67
15:43:52|48402.66
15:43:53|48387.28
15:43:54|48383.53
15:43:55|48389.39
15:43:56|48390.11
15:43:57|48393.71
15:43:58|48385.11
15:43:59|48379.98
15:44:00|48384.99
15:44:01|48380.47
15:44:02|48383.08
15:44:03|48383.08
15:44:04|48383.08
15:44:05|48391.41
15:44:06|48393.37
15:44:07|48399.99
15:44:08|48394.61
15:44:09|48394.61
15:44:10|48397.84
15:44:11|48394.87
15:44:12|48391.63
15:44:13|48391.63
15:44:14|48391.3
15:44:15|48394.02
15:44:16|48393.77
15:44:18|48388.07
15:44:19|48388.07
15:44:20|48388.04
15:44:21|48388.05
15:44:22|48388.04
15:44:23|48387.96
15:44:25|48387.81
15:44:26|48387.81
15:44:27|48387.81
15:44:29|48380.82
15:44:30|48380.
15:44:31|48380.01
15:44:32|48380.01
15:44:33|48380.01
15:44:35|48380.05
15:44:36|48380.
15:44:37|48380.
15:44:37|48379.
15:44:39|48377.5
15:44:40|48377.46
15:44:41|48373.36
15:44:42|48375.06
15:44:43|48377.42
15:44:44|48377.42
15:44:45|48377.43
15:44:46|48379.93
15:44:47|48382.93
15:44:48|48383.85
15:44:49|48385.15
15:44:50|48384.81
15:44:51|48384.92
15:44:52|48383.48
15:44:53|48383.48
15:44:54|48383.46
15:44:55|48383.42
15:44:56|48383.42
15:44:57|48386.69
15:44:58|48388.33
15:44:59|48393.6
15:45:00|48391.54
15:45:01|48383.85
15:45:02|48376.19
15:45:03|48376.19
15:45:04|48380.51
15:45:05|48381.44
15:45:06|48380.51
15:45:07|48383.1
15:45:08|48393.29
15:45:09|48389.99
15:45:10|48385.09
15:45:11|48380.07
15:45:12|48386.17
15:45:13|48380.
15:45:14|48367.53
15:45:15|48362.61
15:45:16|48368.34
15:45:17|48361.43
15:45:18|48361.46
15:45:19|48367.03
15:45:20|48361.71
15:45:21|48361.38
15:45:22|48353.28
15:45:23|48350.
15:45:24|48345.96
15:45:26|48336.28
15:45:28|48327.59
15:45:28|48326.7
15:45:30|48326.71
15:45:32|48326.78
15:45:33|48316.96
15:45:34|48300.
15:45:34|48285.71
15:45:36|48285.19
15:45:37|48291.71
15:45:39|48326.54
15:45:39|48326.54
15:45:40|48324.36
15:45:42|48324.22
15:45:43|48318.82
15:45:44|48320.94
15:45:45|48320.93
15:45:46|48320.93
15:45:46|48329.99
15:45:47|48329.99
15:45:48|48333.66
15:45:51|48333.65
15:45:51|48333.65
15:45:52|48331.86
15:45:53|48329.01
15:45:54|48314.29
15:45:55|48314.28
15:45:56|48293.04
15:45:57|48292.59
15:45:58|48304.28
15:45:59|48314.49
15:46:00|48311.61
15:46:01|48314.71
15:46:02|48314.69
15:46:04|48319.24
15:46:05|48319.23
15:46:06|48319.24
15:46:07|48319.24
15:46:08|48316.18
15:46:09|48319.23
15:46:10|48319.24
15:46:11|48320.55
15:46:12|48320.57
15:46:13|48320.57
15:46:14|48320.57
15:46:15|48320.57
15:46:16|48320.57
15:46:17|48320.57
15:46:18|48320.57
15:46:19|48320.57
15:46:20|48320.57
15:46:21|48320.56
15:46:22|48320.57
15:46:23|48320.57
15:46:24|48320.57
15:46:25|48314.69
15:46:27|48300.
15:46:29|48300.01
15:46:31|48290.01
15:46:32|48273.58
15:46:33|48274.45
15:46:34|48278.44
15:46:34|48280.
15:46:37|48271.16
15:46:37|48278.81
15:46:39|48278.79
15:46:39|48278.5
15:46:42|48269.3
15:46:42|48262.96
15:46:43|48262.99
15:46:44|48263.
15:46:45|48262.99
15:46:46|48262.99
15:46:47|48263.
15:46:48|48263.
15:46:50|48284.29
15:46:51|48284.29
15:46:52|48278.39
15:46:53|48272.26
15:46:54|48272.25
15:46:55|48258.42
15:46:57|48247.16
15:46:58|48260.01
15:46:59|48256.75
15:47:00|48257.25
15:47:01|48257.25
15:47:02|48253.04
15:47:02|48246.89
15:47:04|48246.89
15:47:05|48246.88
15:47:05|48241.69
15:47:06|48235.19
15:47:08|48238.7
15:47:09|48257.08
15:47:09|48256.11
15:47:11|48249.36
15:47:12|48250.37
15:47:13|48234.85
15:47:14|48230.2
15:47:14|48230.21
15:47:16|48228.
15:47:17|48228.
15:47:18|48224.86
15:47:18|48224.85
15:47:20|48224.85
15:47:20|48215.22
15:47:22|48209.64
15:47:23|48196.1
15:47:24|48183.01
15:47:25|48166.97
15:47:26|48163.25
15:47:28|48200.97
15:47:30|48197.86
15:47:31|48198.63
15:47:32|48199.48
15:47:33|48195.77
15:47:34|48195.78
15:47:35|48174.32
15:47:36|48160.71
15:47:37|48166.09
15:47:39|48163.99
15:47:40|48166.1
15:47:42|48179.99
15:47:43|48179.99
15:47:43|48180.
15:47:45|48179.95
15:47:47|48179.96
15:47:47|48177.27
15:47:49|48177.26
15:47:49|48191.8
15:47:50|48200.
15:47:51|48199.99
15:47:52|48199.96
15:47:53|48199.9
15:47:54|48194.6
15:47:55|48180.02
15:47:57|48180.07
15:47:57|48188.82
15:47:58|48188.82
15:47:59|48188.83
15:48:00|48188.83
15:48:01|48186.58
15:48:02|48188.83
15:48:03|48188.83
15:48:04|48210.
15:48:05|48206.3
15:48:06|48220.65
15:48:07|48229.51
15:48:08|48214.1
15:48:09|48214.11
15:48:10|48205.63
15:48:11|48208.11
15:48:12|48204.12
15:48:13|48204.13
15:48:14|48204.12
15:48:15|48204.11
15:48:16|48204.13
15:48:17|48204.13
15:48:18|48204.13
15:48:20|48216.52
15:48:21|48220.68
15:48:22|48221.36
15:48:23|48214.11
15:48:24|48218.26
15:48:25|48216.37
15:48:26|48217.47
15:48:27|48221.01
15:48:28|48220.95
15:48:30|48218.
15:48:31|48214.17
15:48:31|48212.54
15:48:32|48214.12
15:48:35|48200.01
15:48:36|48200.53
15:48:38|48203.57
15:48:38|48210.81
15:48:40|48213.79
15:48:41|48216.78
15:48:42|48218.52
15:48:44|48218.49
15:48:45|48220.61
15:48:45|48213.43
15:48:47|48205.52
15:48:49|48200.52
15:48:49|48200.55
15:48:50|48200.56
15:48:51|48202.87
15:48:52|48202.28
15:48:53|48203.3
15:48:55|48203.3
15:48:56|48203.3
15:48:57|48203.3
15:48:58|48203.3
15:49:00|48218.11
15:49:01|48218.11
15:49:02|48221.31
15:49:03|48221.3
15:49:04|48221.3
15:49:06|48221.31
15:49:07|48221.47
15:49:08|48230.71
15:49:08|48230.62
15:49:10|48230.57
15:49:11|48227.46
15:49:12|48222.8
15:49:13|48222.8
15:49:13|48227.47
15:49:15|48225.97
15:49:17|48227.43
15:49:17|48222.79
15:49:19|48222.8
15:49:19|48222.79
15:49:21|48222.79
15:49:22|48222.79
15:49:22|48222.79
15:49:23|48246.9
15:49:24|48244.77
15:49:25|48233.29
15:49:26|48226.45
15:49:28|48237.84
15:49:30|48237.8
15:49:31|48237.79
15:49:33|48235.4
15:49:35|48250.11
15:49:36|48242.45
15:49:37|48241.44
15:49:38|48250.11
15:49:40|48255.58
15:49:41|48255.7
15:49:42|48256.11
15:49:43|48259.37
15:49:44|48252.48
15:49:45|48251.15
15:49:46|48250.11
15:49:47|48242.36
15:49:48|48239.75
15:49:49|48236.74
15:49:50|48236.78
15:49:51|48239.95
15:49:52|48240.02
15:49:54|48240.22
15:49:55|48242.87
15:49:56|48245.42
15:49:57|48242.82
15:49:58|48242.82
15:49:59|48242.82
15:50:01|48242.82
15:50:01|48242.82
15:50:02|48225.02
15:50:04|48227.88
15:50:05|48227.68
15:50:07|48227.68
15:50:07|48202.71
15:50:09|48205.71
15:50:11|48190.01
15:50:12|48190.06
15:50:12|48200.93
15:50:13|48207.6
15:50:14|48206.35
15:50:15|48200.94
15:50:16|48196.36
15:50:17|48200.71
15:50:19|48200.72
15:50:19|48201.1
15:50:20|48201.1
15:50:21|48201.1
15:50:22|48200.01
15:50:23|48197.42
15:50:24|48197.73
15:50:25|48197.74
15:50:27|48197.73
15:50:27|48208.29
15:50:29|48217.34
15:50:30|48226.96
15:50:31|48220.35
15:50:32|48220.35
15:50:33|48218.98
15:50:35|48218.74
15:50:36|48223.22
15:50:37|48223.43
15:50:38|48228.34
15:50:39|48224.66
15:50:40|48218.63
15:50:41|48225.44
15:50:42|48227.97
15:50:43|48227.97
15:50:44|48227.92
15:50:45|48228.58
15:50:46|48228.59
15:50:47|48228.59
15:50:48|48221.92
15:50:49|48220.24
15:50:50|48217.01
15:50:51|48208.7
15:50:52|48206.74
15:50:53|48210.08
15:50:54|48208.43
15:50:55|48217.81
15:50:56|48217.82
15:50:57|48221.57
15:50:58|48216.81
15:50:59|48217.96
15:51:00|48215.76
15:51:01|48213.77
15:51:02|48210.
15:51:03|48212.69
15:51:05|48212.04
15:51:06|48214.87
15:51:07|48217.31
15:51:08|48194.27
15:51:09|48199.97
15:51:10|48196.09
15:51:11|48196.09
15:51:12|48196.1
15:51:13|48205.67
15:51:14|48205.67
15:51:15|48206.6
15:51:16|48210.
15:51:17|48209.99
15:51:18|48210.
15:51:19|48210.
15:51:20|48209.99
15:51:21|48210.18
15:51:22|48206.52
15:51:23|48206.52
15:51:24|48206.52
15:51:25|48206.52
15:51:26|48205.44
15:51:27|48202.75
15:51:28|48200.01
15:51:29|48200.01
15:51:30|48203.4
15:51:32|48215.22
15:51:34|48236.68
15:51:35|48250.79
15:51:36|48256.11
15:51:37|48262.33
15:51:38|48254.6
15:51:39|48254.57
15:51:40|48254.58
15:51:41|48258.08
15:51:42|48260.84
15:51:43|48260.84
15:51:45|48257.11
15:51:46|48257.11
15:51:47|48243.5
15:51:48|48246.29
15:51:49|48253.47
15:51:49|48252.36
15:51:51|48248.4
15:51:52|48244.57
15:51:52|48240.
15:51:54|48248.6
15:51:54|48236.73
15:51:56|48241.56
15:51:57|48241.56
15:51:58|48236.04
15:51:59|48235.23
15:52:00|48234.98
15:52:01|48234.95
15:52:02|48216.15
15:52:03|48231.66
15:52:04|48231.67
15:52:04|48240.
15:52:07|48240.9
15:52:07|48244.79
15:52:08|48244.8
15:52:11|48244.59
15:52:11|48244.56
15:52:12|48240.05
15:52:14|48240.05
15:52:15|48242.29
15:52:16|48242.27
15:52:17|48240.34
15:52:18|48242.23
15:52:19|48230.
15:52:20|48226.31
15:52:21|48226.37
15:52:22|48238.41
15:52:23|48238.37
15:52:24|48234.39
15:52:25|48234.39
15:52:26|48234.39
15:52:27|48234.39
15:52:29|48234.39
15:52:30|48234.39
15:52:30|48234.39
15:52:33|48242.27
15:52:35|48239.99
15:52:36|48258.04
15:52:37|48258.09
15:52:39|48267.23
15:52:40|48271.64
15:52:41|48287.99
15:52:42|48288.
15:52:43|48288.19
15:52:44|48304.91
15:52:46|48328.13
15:52:47|48323.14
15:52:48|48338.12
15:52:49|48346.
15:52:50|48335.68
15:52:52|48317.37
15:52:52|48315.26
15:52:53|48312.25
15:52:54|48312.19
15:52:55|48310.
15:52:56|48313.76
15:52:57|48321.4
15:52:58|48321.41
15:52:59|48318.42
15:53:00|48320.59
15:53:01|48338.36
15:53:02|48338.1
15:53:04|48335.07
15:53:05|48323.17
15:53:05|48323.36
15:53:06|48329.92
15:53:07|48330.06
15:53:08|48320.
15:53:09|48321.82
15:53:10|48321.9
15:53:11|48321.71
15:53:12|48321.77
15:53:14|48322.55
15:53:14|48322.55
15:53:15|48320.59
15:53:16|48320.16
15:53:17|48320.05
15:53:18|48315.64
15:53:20|48314.29
15:53:20|48313.34
15:53:21|48320.4
15:53:22|48320.4
15:53:23|48310.
15:53:24|48304.22
15:53:25|48317.82
15:53:26|48327.31
15:53:27|48320.16
15:53:28|48320.15
15:53:30|48320.2
15:53:31|48320.21
15:53:32|48320.21
15:53:34|48333.93
15:53:35|48338.6
15:53:36|48338.6
15:53:38|48338.6
15:53:39|48338.61
15:53:40|48338.6
15:53:41|48337.42
15:53:42|48337.42
15:53:43|48336.22
15:53:44|48326.15
15:53:45|48333.12
15:53:46|48320.62
15:53:47|48308.89
15:53:49|48308.14
15:53:50|48308.13
15:53:50|48287.25
15:53:52|48287.24
15:53:53|48283.3
15:53:54|48283.17
15:53:55|48283.18
15:53:56|48260.
15:53:57|48250.
15:53:58|48250.21
15:53:59|48250.24
15:54:00|48235.93
15:54:01|48238.66
15:54:02|48240.45
15:54:03|48240.45
15:54:04|48221.74
15:54:05|48218.83
15:54:06|48220.14
15:54:07|48220.04
15:54:08|48212.6
15:54:09|48209.7
15:54:10|48214.06
15:54:11|48215.42
15:54:12|48221.36
15:54:13|48227.48
15:54:14|48227.51
15:54:15|48234.17
15:54:16|48234.35
15:54:17|48236.73
15:54:18|48235.08
15:54:19|48227.39
15:54:20|48236.76
15:54:21|48229.64
15:54:22|48224.6
15:54:23|48231.67
15:54:24|48235.34
15:54:25|48235.95
15:54:26|48235.95
15:54:27|48235.69
15:54:28|48235.69
15:54:29|48239.99
15:54:30|48239.99
15:54:31|48239.99
15:54:32|48220.
15:54:33|48214.97
15:54:35|48214.97
15:54:37|48211.37
15:54:39|48207.47
15:54:39|48214.17
15:54:41|48223.13
15:54:42|48222.31
15:54:43|48223.32
15:54:44|48223.32
15:54:46|48220.01
15:54:47|48223.33
15:54:48|48227.41
15:54:49|48232.73
15:54:51|48232.94
15:54:52|48234.79
15:54:53|48236.31
15:54:54|48236.32
15:54:55|48239.99
15:54:56|48240.
15:54:57|48240.
15:54:57|48250.44
15:54:58|48250.45
15:55:00|48260.
15:55:01|48265.28
15:55:02|48268.92
15:55:03|48268.92
15:55:04|48280.11
15:55:05|48285.17
15:55:06|48286.33
15:55:07|48285.09
15:55:08|48286.53
15:55:09|48287.84
15:55:10|48289.36
15:55:11|48289.25
15:55:12|48285.02
15:55:13|48272.25
15:55:14|48265.33
15:55:15|48261.91
15:55:16|48261.92
15:55:17|48262.02
15:55:18|48262.03
15:55:19|48250.01
15:55:20|48250.01
15:55:21|48250.03
15:55:22|48260.92
15:55:23|48261.11
15:55:24|48254.14
15:55:25|48250.61
15:55:26|48250.61
15:55:27|48250.61
15:55:28|48250.61
15:55:29|48250.61
15:55:30|48250.61
15:55:31|48250.61
15:55:32|48250.5
15:55:33|48250.5
15:55:34|48250.64
15:55:36|48252.27
15:55:37|48261.03
15:55:39|48260.99
15:55:39|48261.
15:55:42|48269.95
15:55:43|48254.35
15:55:45|48250.
15:55:46|48250.
15:55:47|48250.
15:55:48|48250.
15:55:49|48240.
15:55:49|48230.01
15:55:50|48230.01
15:55:52|48230.
15:55:54|48229.67
15:55:54|48232.61
15:55:57|48232.61
15:55:57|48232.61
15:55:58|48233.93
15:56:00|48221.75
15:56:01|48217.35
15:56:03|48214.93
15:56:03|48204.14
15:56:05|48205.43
15:56:06|48203.32
15:56:07|48212.46
15:56:08|48227.58
15:56:09|48204.93
15:56:10|48205.18
15:56:11|48205.19
15:56:12|48209.29
15:56:13|48206.01
15:56:13|48208.94
15:56:15|48209.74
15:56:16|48220.78
15:56:17|48220.79
15:56:18|48208.96
15:56:19|48208.96
15:56:20|48212.7
15:56:21|48212.33
15:56:21|48202.29
15:56:23|48203.05
15:56:24|48214.45
15:56:25|48209.23
15:56:26|48214.43
15:56:27|48214.37
15:56:28|48213.04
15:56:29|48206.58
15:56:30|48206.58
15:56:31|48206.58
15:56:32|48206.57
15:56:32|48205.74
15:56:34|48202.71
15:56:35|48202.32
15:56:37|48206.21
15:56:37|48208.47
15:56:40|48209.3
15:56:40|48209.3
15:56:41|48203.69
15:56:43|48203.74
15:56:43|48202.31
15:56:44|48202.31
15:56:45|48202.31
15:56:47|48202.69
15:56:48|48203.59
15:56:50|48204.83
15:56:52|48204.7
15:56:53|48204.7
15:56:54|48204.25
15:56:54|48209.29
15:56:56|48208.72
15:56:57|48207.6
15:56:58|48207.6
15:56:59|48210.33
15:57:01|48207.21
15:57:02|48210.26
15:57:03|48209.29
15:57:04|48209.94
15:57:05|48212.24
15:57:07|48212.25
15:57:08|48212.25
15:57:09|48223.71
15:57:10|48229.99
15:57:12|48230.
15:57:13|48229.99
15:57:14|48237.05
15:57:14|48237.61
15:57:15|48250.6
15:57:17|48261.74
15:57:17|48265.42
15:57:19|48263.64
15:57:20|48268.41
15:57:21|48259.51
15:57:22|48260.07
15:57:23|48262.68
15:57:23|48268.71
15:57:25|48268.66
15:57:26|48264.76
15:57:27|48266.7
15:57:28|48264.77
15:57:29|48265.4
15:57:30|48265.7
15:57:30|48265.58
15:57:31|48263.15
15:57:33|48263.
15:57:34|48263.
15:57:35|48261.31
15:57:35|48261.31
15:57:38|48260.
15:57:38|48256.12
15:57:39|48253.06
15:57:41|48253.06
15:57:42|48256.12
15:57:44|48260.
15:57:44|48275.49
15:57:46|48275.49
15:57:47|48279.98
15:57:48|48279.99
15:57:49|48279.98
15:57:51|48279.99
15:57:51|48263.33
15:57:53|48256.59
15:57:54|48256.64
15:57:54|48259.1
15:57:57|48259.15
15:57:58|48268.49
15:57:58|48262.56
15:57:59|48268.6
15:58:00|48269.92
15:58:02|48264.4
15:58:03|48264.41
15:58:03|48264.4
15:58:05|48264.41
15:58:05|48264.4
15:58:06|48264.41
15:58:08|48264.41
15:58:09|48264.4
15:58:09|48264.4
15:58:11|48264.41
15:58:12|48264.41
15:58:12|48263.33
15:58:14|48263.37
15:58:15|48263.43
15:58:16|48263.48
15:58:16|48263.47
15:58:18|48263.53
15:58:18|48263.53
15:58:20|48263.
15:58:20|48263.
15:58:23|48263.
15:58:23|48262.99
15:58:24|48262.99
15:58:25|48262.99
15:58:26|48263.
15:58:28|48263.
15:58:28|48262.99
15:58:29|48263.01
15:58:31|48263.01
15:58:31|48267.05
15:58:32|48277.46
15:58:33|48277.46
15:58:35|48277.45
15:58:36|48279.99
15:58:36|48278.66
15:58:39|48278.67
15:58:40|48279.98
15:58:40|48279.99
15:58:42|48284.34
15:58:43|48284.34
15:58:44|48284.34
15:58:45|48284.32
15:58:46|48280.59
15:58:47|48273.34
15:58:48|48273.35
15:58:49|48273.79
15:58:50|48284.31
15:58:51|48284.31
15:58:53|48284.09
15:58:54|48281.87
15:58:55|48281.93
15:58:56|48281.99
15:58:56|48283.07
15:58:59|48285.74
15:59:00|48282.41
15:59:01|48282.46
15:59:02|48290.
15:59:03|48290.
15:59:04|48298.99
15:59:05|48299.
15:59:06|48299.
15:59:07|48299.
15:59:09|48299.
15:59:10|48299.
15:59:11|48299.
15:59:13|48299.
15:59:14|48299.
15:59:15|48298.95
15:59:15|48298.95
15:59:17|48298.95
15:59:17|48298.95
15:59:19|48298.95
15:59:19|48298.96
15:59:20|48299.
15:59:22|48298.99
15:59:22|48298.95
15:59:23|48298.95
15:59:24|48298.96
15:59:25|48298.96
15:59:27|48297.11
15:59:27|48298.88
15:59:29|48298.95
15:59:29|48299.
15:59:30|48299.
15:59:31|48299.
15:59:32|48299.
15:59:33|48299.
15:59:34|48299.
15:59:35|48301.94
15:59:36|48302.36
15:59:39|48304.74
15:59:40|48304.74
15:59:42|48306.18
15:59:43|48307.82
15:59:45|48307.9
15:59:47|48300.45
15:59:48|48301.06
15:59:49|48302.2
15:59:50|48301.97
15:59:51|48304.54
15:59:53|48302.91
15:59:54|48311.81
15:59:55|48311.81
15:59:55|48305.13
15:59:57|48304.96
15:59:58|48304.96
16:00:00|48274.93
16:00:00|48263.01
16:00:01|48266.33
16:00:02|48266.31
16:00:04|48266.31
16:00:04|48266.32
16:00:06|48266.33
16:00:06|48262.31
16:00:07|48266.33
16:00:08|48266.33
16:00:09|48266.33
16:00:10|48268.29
16:00:12|48268.28
16:00:12|48266.27
16:00:13|48268.17
16:00:14|48269.87
16:00:15|48269.87
16:00:16|48268.23
16:00:17|48270.
16:00:18|48271.86
16:00:19|48274.7
16:00:20|48277.9
16:00:21|48277.9
16:00:22|48269.99
16:00:24|48277.91
16:00:25|48277.91
16:00:25|48277.9
16:00:26|48267.73
16:00:27|48260.
16:00:28|48256.12
16:00:29|48256.09
16:00:31|48256.09
16:00:31|48256.09
16:00:32|48255.84
16:00:35|48256.09
16:00:35|48256.09
16:00:36|48256.09
16:00:37|48256.09
16:00:38|48250.01
16:00:39|48250.01
16:00:41|48250.01
16:00:42|48250.
16:00:43|48242.5
16:00:45|48245.69
16:00:46|48240.77
16:00:48|48240.78
16:00:49|48240.78
16:00:50|48242.32
16:00:51|48242.32
16:00:53|48242.86
16:00:53|48246.9
16:00:55|48246.92
16:00:55|48252.93
16:00:56|48252.93
16:00:57|48255.8
16:00:58|48259.
16:00:59|48259.
16:01:01|48259.
16:01:02|48259.
16:01:03|48258.99
16:01:04|48259.
16:01:05|48249.28
16:01:06|48230.
16:01:07|48234.23
16:01:08|48232.87
16:01:09|48223.6
16:01:10|48228.49
16:01:11|48230.11
16:01:12|48234.92
16:01:13|48243.25
16:01:14|48288.67
16:01:15|48290.
16:01:16|48299.
16:01:17|48299.
16:01:18|48299.
16:01:19|48298.97
16:01:20|48298.91
16:01:21|48297.54
16:01:22|48297.3
16:01:23|48288.97
16:01:25|48284.87
16:01:26|48270.
16:01:27|48270.01
16:01:28|48259.43
16:01:28|48259.16
16:01:30|48247.96
16:01:31|48252.88
16:01:32|48237.81
16:01:32|48241.22
16:01:33|48242.38
16:01:35|48238.02
16:01:36|48238.3
16:01:37|48242.83
16:01:38|48241.55
16:01:39|48238.35
16:01:40|48238.37
16:01:41|48238.37
16:01:43|48242.83
16:01:43|48240.19
16:01:46|48245.34
16:01:48|48241.77
16:01:49|48243.17
16:01:50|48230.
16:01:52|48230.
16:01:53|48230.01
16:01:54|48230.01
16:01:55|48230.01
16:01:56|48230.01
16:01:57|48230.01
16:01:58|48230.
16:01:58|48227.85
16:02:00|48220.83
16:02:01|48220.83
16:02:03|48220.83
16:02:03|48220.82
16:02:05|48212.72
16:02:06|48205.7
16:02:06|48205.71
16:02:07|48205.71
16:02:09|48200.
16:02:10|48200.
16:02:11|48198.05
16:02:12|48210.
16:02:13|48206.45
16:02:14|48206.46
16:02:15|48205.55
16:02:15|48201.9
16:02:16|48191.88
16:02:17|48188.86
16:02:19|48172.52
16:02:20|48161.94
16:02:20|48161.93
16:02:22|48150.01
16:02:23|48140.82
16:02:24|48140.83
16:02:25|48140.82
16:02:26|48140.83
16:02:26|48153.94
16:02:28|48169.99
16:02:28|48169.99
16:02:30|48169.99
16:02:30|48170.09
16:02:32|48172.54
16:02:33|48172.53
16:02:33|48180.
16:02:35|48204.05
16:02:36|48201.16
16:02:36|48190.66
16:02:38|48162.86
16:02:39|48179.33
16:02:39|48183.13
16:02:41|48183.51
16:02:43|48183.57
16:02:45|48183.56
16:02:46|48195.9
16:02:48|48199.45
16:02:49|48197.21
16:02:50|48197.2
16:02:51|48193.53
16:02:52|48183.56
16:02:53|48189.61
16:02:54|48189.6
16:02:55|48189.6
16:02:56|48189.66
16:02:57|48189.6
16:02:58|48193.17
16:02:59|48189.58
16:02:59|48190.91
16:03:01|48189.86
16:03:02|48189.53
16:03:03|48189.9
16:03:05|48195.89
16:03:06|48195.89
16:03:07|48199.55
16:03:08|48227.61
16:03:09|48252.87
16:03:10|48254.14
16:03:11|48254.79
16:03:12|48287.15
16:03:13|48290.22
16:03:13|48296.93
16:03:15|48307.96
16:03:17|48319.12
16:03:17|48315.83
16:03:18|48309.95
16:03:19|48312.17
16:03:21|48317.11
16:03:21|48329.22
16:03:22|48333.15
16:03:24|48333.15
16:03:25|48337.87
16:03:25|48318.39
16:03:26|48318.14
16:03:28|48317.83
16:03:28|48314.27
16:03:29|48307.87
16:03:30|48300.01
16:03:31|48300.
16:03:33|48300.01
16:03:33|48300.01
16:03:35|48300.01
16:03:36|48300.
16:03:36|48300.
16:03:37|48300.
16:03:38|48300.
16:03:40|48300.01
16:03:41|48300.02
16:03:41|48300.02
16:03:44|48300.
16:03:44|48294.61
16:03:46|48314.21
16:03:48|48304.44
16:03:49|48304.43
16:03:50|48304.43
16:03:51|48308.09
16:03:52|48308.12
16:03:54|48304.53
16:03:55|48304.52
16:03:56|48304.53
16:03:57|48304.52
16:03:58|48304.53
16:03:59|48304.58
16:04:01|48304.48
16:04:01|48302.14
16:04:04|48308.16
16:04:04|48305.64
16:04:05|48305.6
16:04:07|48307.39
16:04:07|48307.65
16:04:08|48281.4
16:04:09|48275.51
16:04:10|48260.61
16:04:11|48260.83
16:04:12|48263.68
16:04:13|48263.76
16:04:14|48267.34
16:04:16|48267.55
16:04:17|48268.37
16:04:17|48275.28
16:04:18|48267.37
16:04:19|48289.99
16:04:20|48290.
16:04:21|48288.66
16:04:22|48286.42
16:04:23|48286.42
16:04:24|48282.9
16:04:25|48286.38
16:04:26|48286.39
16:04:27|48286.39
16:04:28|48287.2
16:04:29|48287.14
16:04:30|48286.42
16:04:31|48286.42
16:04:32|48286.42
16:04:33|48284.42
16:04:34|48284.42
16:04:35|48280.17
16:04:36|48280.16
16:04:38|48280.16
16:04:38|48272.34
16:04:39|48278.32
16:04:41|48278.32
16:04:42|48278.32
16:04:42|48270.64
16:04:44|48269.7
16:04:45|48259.96
16:04:47|48257.52
16:04:49|48257.54
16:04:50|48257.55
16:04:51|48257.55
16:04:52|48257.55
16:04:53|48257.55
16:04:54|48257.55
16:04:55|48257.55
16:04:56|48257.55
16:04:57|48257.55
16:04:58|48257.55
16:04:59|48257.55
16:05:01|48257.55
16:05:02|48267.72
16:05:03|48256.23
16:05:04|48245.22
16:05:05|48245.22
16:05:06|48241.6
16:05:07|48241.59
16:05:08|48241.61
16:05:09|48241.61
16:05:10|48257.53
16:05:11|48257.55
16:05:12|48257.55
16:05:13|48257.55
16:05:14|48251.64
16:05:15|48251.64
16:05:16|48251.64
16:05:17|48251.64
16:05:18|48251.64
16:05:19|48251.63
16:05:20|48251.64
16:05:21|48251.64
16:05:23|48229.51
16:05:25|48225.02
16:05:25|48222.26
16:05:26|48222.25
16:05:28|48222.26
16:05:28|48222.25
16:05:29|48222.25
16:05:30|48222.3
16:05:31|48222.32
16:05:33|48222.36
16:05:34|48223.87
16:05:34|48227.7
16:05:35|48229.09
16:05:37|48229.09
16:05:37|48229.09
16:05:38|48225.01
16:05:39|48222.37
16:05:41|48222.37
16:05:42|48227.38
16:05:43|48222.34
16:05:43|48222.34
16:05:46|48202.01
16:05:46|48202.
16:05:48|48202.01
16:05:50|48213.28
16:05:50|48213.24
16:05:52|48213.24
16:05:53|48209.73
16:05:54|48206.96
16:05:55|48203.39
16:05:56|48203.38
16:05:57|48206.17
16:05:58|48204.04
16:05:59|48204.04
16:06:00|48204.04
16:06:01|48211.07
16:06:03|48212.19
16:06:03|48210.91
16:06:05|48210.91
16:06:06|48210.91
16:06:06|48210.9
16:06:07|48210.9
16:06:08|48210.9
16:06:09|48210.9
16:06:10|48210.91
16:06:12|48209.23
16:06:12|48210.91
16:06:13|48210.91
16:06:14|48210.88
16:06:15|48210.91
16:06:16|48210.91
16:06:20|48256.1
16:06:21|48256.1
16:06:22|48256.11
16:06:23|48256.1
16:06:24|48260.
16:06:25|48276.5
16:06:26|48276.92
16:06:27|48276.95
16:06:28|48278.58
16:06:29|48282.83
16:06:30|48286.84
16:06:31|48290.
16:06:32|48291.63
16:06:33|48292.48
16:06:34|48299.
16:06:35|48303.5
16:06:36|48310.98
16:06:37|48312.7
16:06:38|48312.9
16:06:39|48312.9
16:06:40|48312.91
16:06:41|48313.1
16:06:42|48312.88
16:06:43|48279.67
16:06:44|48275.51
16:06:45|48281.34
16:06:47|48294.75
16:06:49|48297.43
16:06:51|48303.29
16:06:51|48303.29
16:06:53|48303.28
16:06:54|48303.29
16:06:55|48314.2
16:06:56|48314.26
16:06:57|48314.27
16:06:58|48314.27
16:06:59|48314.27
16:07:00|48314.27
16:07:01|48312.91
16:07:02|48315.11
16:07:03|48300.01
16:07:04|48299.96
16:07:06|48304.41
16:07:07|48304.39
16:07:08|48281.52
16:07:09|48260.17
16:07:10|48269.65
16:07:11|48266.01
16:07:12|48260.62
16:07:13|48257.77
16:07:14|48257.57
16:07:15|48250.17
16:07:16|48266.01
16:07:17|48266.01
16:07:18|48260.08
16:07:18|48260.14
16:07:20|48260.15
16:07:21|48274.45
16:07:21|48279.97
16:07:22|48279.79
16:07:24|48279.79
16:07:25|48281.47
16:07:26|48281.42
16:07:27|48283.78
16:07:27|48279.8
16:07:29|48266.68
16:07:29|48266.67
16:07:31|48262.48
16:07:32|48260.
16:07:33|48256.12
16:07:34|48256.12
16:07:35|48255.8
16:07:36|48255.84
16:07:37|48255.84
16:07:37|48255.91
16:07:39|48256.01
16:07:39|48255.98
16:07:40|48266.46
16:07:42|48283.
16:07:43|48282.14
16:07:44|48282.14
16:07:45|48282.33
16:07:46|48282.32
16:07:48|48282.33
16:07:50|48281.88
16:07:51|48270.
16:07:52|48250.
16:07:53|48256.51
16:07:54|48256.49
16:07:56|48256.56
16:07:57|48264.95
16:07:58|48258.17
16:08:00|48257.66
16:08:01|48260.79
16:08:03|48257.65
16:08:03|48257.03
16:08:04|48253.19
16:08:05|48255.56
16:08:06|48253.35
16:08:07|48253.35
16:08:08|48253.35
16:08:09|48257.67
16:08:11|48260.
16:08:11|48268.35
16:08:12|48268.35
16:08:13|48268.34
16:08:14|48268.34
16:08:15|48265.35
16:08:16|48267.33
16:08:17|48259.53
16:08:18|48257.67
16:08:19|48252.14
16:08:20|48250.01
16:08:21|48229.36
16:08:22|48222.47
16:08:24|48220.77
16:08:24|48220.77
16:08:25|48215.53
16:08:26|48210.12
16:08:28|48210.17
16:08:29|48203.32
16:08:30|48201.97
16:08:31|48201.97
16:08:32|48201.52
16:08:33|48204.25
16:08:34|48202.59
16:08:35|48202.55
16:08:36|48200.
16:08:37|48200.
16:08:38|48200.01
16:08:39|48198.58
16:08:40|48198.35
16:08:41|48197.72
16:08:42|48195.91
16:08:43|48193.51
16:08:44|48192.3
16:08:45|48188.6
16:08:47|48186.52
16:08:48|48186.53
16:08:50|48181.8
16:08:50|48181.55
16:08:52|48158.33
16:08:53|48143.75
16:08:54|48141.1
16:08:56|48140.29
16:08:56|48140.29
16:08:58|48146.78
16:08:59|48144.11
16:09:00|48153.3
16:09:01|48145.33
16:09:03|48140.06
16:09:05|48114.29
16:09:07|48106.01
16:09:08|48081.63
16:09:09|48097.55
16:09:10|48091.93
16:09:11|48081.63
16:09:12|48083.27
16:09:13|48085.14
16:09:14|48080.93
16:09:15|48088.22
16:09:16|48100.
16:09:17|48109.99
16:09:18|48110.
16:09:19|48111.98
16:09:20|48114.16
16:09:21|48113.37
16:09:22|48109.89
16:09:23|48109.89
16:09:24|48108.02
16:09:25|48108.03
16:09:26|48108.02
16:09:27|48108.03
16:09:28|48109.97
16:09:30|48108.02
16:09:31|48108.02
16:09:32|48108.02
16:09:33|48108.02
16:09:34|48118.11
16:09:35|48127.84
16:09:36|48118.11
16:09:37|48070.7
16:09:38|48070.01
16:09:39|48060.15
16:09:40|48057.19
16:09:41|48057.46
16:09:42|48057.45
16:09:43|48055.48
16:09:44|48070.
16:09:45|48058.99
16:09:46|48057.26
16:09:48|48040.39
16:09:49|48045.75
16:09:49|48049.89
16:09:52|48047.43
16:09:53|48043.46
16:09:54|48043.46
16:09:55|48057.46
16:09:56|48057.45
16:09:57|48065.02
16:09:58|48070.
16:09:59|48070.
16:10:00|48070.
16:10:02|48070.
16:10:03|48070.
16:10:03|48060.01
16:10:06|48058.2
16:10:07|48064.5
16:10:07|48048.61
16:10:08|48056.05
16:10:10|48047.44
16:10:10|48047.43
16:10:11|48047.43
16:10:12|48058.86
16:10:14|48059.07
16:10:15|48059.07
16:10:16|48059.07
16:10:17|48050.01
16:10:18|48045.72
16:10:19|48047.44
16:10:20|48047.44
16:10:21|48047.5
16:10:22|48052.66
16:10:23|48056.08
16:10:24|48055.39
16:10:25|48053.25
16:10:26|48035.64
16:10:27|48036.4
16:10:28|48035.44
16:10:29|48032.61
16:10:30|48032.76
16:10:31|48025.75
16:10:32|48023.47
16:10:33|47995.01
16:10:34|47985.58
16:10:35|47976.72
16:10:36|47964.28
16:10:37|47959.05
16:10:38|47940.64
16:10:39|47941.3
16:10:40|47941.05
16:10:41|47929.99
16:10:42|47935.32
16:10:43|47954.43
16:10:44|47965.44
16:10:45|47972.73
16:10:46|47972.72
16:10:47|47956.33
16:10:48|47959.17
16:10:49|47958.97
16:10:51|47973.25
16:10:52|47988.28
16:10:53|47996.82
16:10:54|47996.82
16:10:55|47996.81
16:10:56|47996.82
16:10:58|47986.1
16:11:00|47981.19
16:11:01|47984.33
16:11:02|47982.67
16:11:02|47982.76
16:11:04|47980.79
16:11:05|47989.95
16:11:07|47989.65
16:11:07|47970.03
16:11:09|47972.88
16:11:10|47972.86
16:11:10|47972.87
16:11:12|47969.99
16:11:13|47971.9
16:11:15|47976.31
16:11:16|47977.34
16:11:18|47971.99
16:11:18|47973.55
16:11:19|47973.57
16:11:20|47973.59
16:11:21|47977.57
16:11:23|47992.38
16:11:23|47992.39
16:11:25|47999.
16:11:25|47992.39
16:11:26|47992.39
16:11:27|47980.75
16:11:29|47983.
16:11:29|47988.22
16:11:31|47990.28
16:11:31|47990.29
16:11:33|47990.28
16:11:33|47990.28
16:11:34|47985.7
16:11:36|47977.34
16:11:36|47990.28
16:11:37|47998.32
16:11:38|47998.14
16:11:40|47990.27
16:11:40|47990.27
16:11:41|47990.2
16:11:42|47990.25
16:11:43|47999.75
16:11:45|47998.39
16:11:45|47996.47
16:11:47|47996.48
16:11:47|47996.47
16:11:48|47996.47
16:11:49|48009.25
16:11:50|48009.25
16:11:53|48009.26
16:11:54|48013.75
16:11:55|48010.01
16:11:56|48014.55
16:11:58|48011.61
16:11:58|48010.18
16:11:59|48009.95
16:12:01|48010.44
16:12:01|48019.61
16:12:04|48015.08
16:12:04|48015.05
16:12:05|48015.03
16:12:07|48015.01
16:12:08|48015.02
16:12:09|48000.01
16:12:11|48000.01
16:12:12|48000.01
16:12:13|48001.76
16:12:14|48008.79
16:12:15|48005.8
16:12:15|48010.03
16:12:17|48014.13
16:12:18|48026.63
16:12:19|48022.33
16:12:20|48022.39
16:12:21|48032.72
16:12:22|48032.72
16:12:23|48032.71
16:12:24|48032.76
16:12:25|48035.44
16:12:26|48035.44
16:12:27|48035.44
16:12:28|48035.42
16:12:29|48035.42
16:12:30|48035.44
16:12:31|48052.41
16:12:32|48055.44
16:12:33|48060.08
16:12:34|48066.35
16:12:35|48066.34
16:12:36|48083.08
16:12:37|48083.1
16:12:38|48096.79
16:12:39|48095.92
16:12:40|48104.52
16:12:41|48104.54
16:12:42|48106.56
16:12:43|48109.66
16:12:44|48109.99
16:12:45|48118.1
16:12:46|48118.1
16:12:47|48118.11
16:12:48|48118.1
16:12:49|48118.11
16:12:50|48118.11
16:12:51|48118.11
16:12:53|48126.17
16:12:55|48119.29
16:12:56|48118.53
16:12:57|48119.22
16:12:58|48122.78
16:13:00|48122.2
16:13:00|48124.71
16:13:01|48122.22
16:13:03|48122.18
16:13:04|48111.18
16:13:05|48110.94
16:13:06|48110.96
16:13:07|48111.47
16:13:08|48111.68
16:13:09|48122.17
16:13:10|48122.17
16:13:11|48122.11
16:13:12|48122.11
16:13:13|48122.13
16:13:14|48122.15
16:13:15|48122.11
16:13:16|48120.99
16:13:17|48121.9
16:13:18|48121.07
16:13:19|48121.06
16:13:20|48121.04
16:13:21|48121.05
16:13:22|48121.05
16:13:23|48121.06
16:13:24|48121.01
16:13:25|48130.
16:13:26|48128.33
16:13:27|48127.2
16:13:28|48124.71
16:13:29|48129.99
16:13:30|48130.
16:13:31|48130.
16:13:32|48142.08
16:13:33|48151.95
16:13:34|48151.31
16:13:35|48155.95
16:13:36|48152.24
16:13:37|48152.43
16:13:38|48156.97
16:13:39|48168.1
16:13:40|48171.2
16:13:41|48173.88
16:13:42|48197.51
16:13:43|48198.01
16:13:44|48209.2
16:13:45|48215.41
16:13:46|48219.95
16:13:48|48223.21
16:13:49|48225.72
16:13:49|48231.24
16:13:51|48234.64
16:13:52|48235.54
16:13:54|48242.88
16:13:54|48231.22
16:13:56|48220.
16:13:58|48214.82
16:13:59|48206.27
16:13:59|48200.
16:14:01|48199.68
16:14:02|48194.48
16:14:04|48194.46
16:14:05|48194.46
16:14:06|48194.46
16:14:06|48194.46
16:14:08|48194.46
16:14:09|48194.48
16:14:10|48194.48
16:14:11|48194.45
16:14:13|48200.82
16:14:13|48200.81
16:14:15|48200.81
16:14:16|48200.89
16:14:16|48209.05
16:14:18|48209.13
16:14:19|48198.51
16:14:19|48197.99
16:14:21|48197.13
16:14:21|48197.13
16:14:22|48197.14
16:14:25|48197.13
16:14:25|48195.72
16:14:26|48197.11
16:14:27|48197.13
16:14:28|48197.13
16:14:30|48197.13
16:14:31|48197.13
16:14:31|48197.13
16:14:32|48197.12
16:14:33|48197.13
16:14:34|48197.13
16:14:35|48197.12
16:14:36|48197.12
16:14:37|48197.21
16:14:38|48200.76
16:14:40|48200.76
16:14:41|48200.45
16:14:41|48194.47
16:14:42|48195.12
16:14:44|48198.45
16:14:44|48199.06
16:14:45|48199.39
16:14:46|48197.12
16:14:47|48199.39
16:14:48|48198.91
16:14:49|48198.99
16:14:50|48199.39
16:14:52|48200.84
16:14:53|48203.06
16:14:55|48210.
16:14:56|48209.99
16:14:57|48209.99
16:14:59|48210.
16:15:00|48209.99
16:15:00|48210.
16:15:01|48200.4
16:15:02|48203.73
16:15:03|48198.91
16:15:04|48193.15
16:15:06|48196.53
16:15:07|48200.
16:15:08|48199.68
16:15:09|48200.
16:15:10|48199.96
16:15:11|48199.67
16:15:12|48199.43
16:15:13|48199.44
16:15:14|48199.44
16:15:15|48199.69
16:15:16|48200.
16:15:17|48200.61
16:15:18|48200.01
16:15:19|48200.
16:15:21|48200.01
16:15:22|48200.03
16:15:23|48200.01
16:15:23|48200.
16:15:25|48200.01
16:15:26|48202.59
16:15:27|48200.65
16:15:28|48201.76
16:15:28|48201.48
16:15:30|48209.34
16:15:31|48209.34
16:15:32|48210.
16:15:33|48209.35
16:15:34|48210.
16:15:35|48211.22
16:15:35|48211.22
16:15:37|48212.03
16:15:38|48212.03
16:15:39|48212.03
16:15:40|48212.2
16:15:40|48187.09
16:15:41|48184.05
16:15:43|48181.54
16:15:44|48181.55
16:15:44|48181.52
16:15:46|48181.5
16:15:47|48181.5
16:15:48|48181.51
16:15:49|48181.51
16:15:50|48181.5
16:15:51|48181.51
16:15:52|48181.51
16:15:53|48181.51
16:15:54|48181.51
16:15:56|48181.55
16:15:58|48181.55
16:15:58|48180.
16:16:00|48180.
16:16:02|48171.09
16:16:04|48173.47
16:16:05|48168.86
16:16:06|48168.87
16:16:07|48168.86
16:16:07|48168.87
16:16:10|48161.8
16:16:11|48175.01
16:16:12|48170.
16:16:13|48170.
16:16:14|48170.
16:16:16|48169.99
16:16:17|48170.
16:16:18|48189.99
16:16:20|48179.79
16:16:20|48179.99
16:16:21|48181.5
16:16:22|48187.02
16:16:23|48187.02
16:16:24|48187.02
16:16:25|48190.
16:16:26|48190.
16:16:27|48190.
16:16:28|48190.48
16:16:29|48193.53
16:16:30|48197.94
16:16:31|48201.16
16:16:32|48209.83
16:16:33|48209.83
16:16:34|48210.
16:16:36|48210.
16:16:36|48210.
16:16:37|48210.
16:16:38|48210.
16:16:39|48210.
16:16:40|48210.
16:16:41|48210.
16:16:42|48228.
16:16:43|48223.16
16:16:44|48222.56
16:16:45|48223.76
16:16:46|48229.09
16:16:47|48230.
16:16:48|48239.99
16:16:49|48246.44
16:16:50|48247.94
16:16:51|48247.94
16:16:52|48249.99
16:16:54|48250.
16:16:55|48250.
16:16:57|48250.
16:16:58|48250.
16:17:00|48263.49
16:17:01|48267.56
16:17:02|48271.46
16:17:03|48279.17
16:17:05|48282.27
16:17:06|48293.84
16:17:06|48315.35
16:17:08|48325.41
16:17:08|48330.
16:17:09|48324.
16:17:12|48346.39
16:17:12|48347.26
16:17:14|48355.72
16:17:15|48359.04
16:17:16|48359.06
16:17:17|48359.02
16:17:18|48350.
16:17:19|48349.92
16:17:20|48349.83
16:17:21|48346.75
16:17:22|48346.75
16:17:23|48346.72
16:17:24|48333.67
16:17:25|48320.01
16:17:26|48320.01
16:17:27|48323.58
16:17:28|48326.79
16:17:29|48308.5
16:17:30|48319.57
16:17:31|48327.09
16:17:32|48338.45
16:17:33|48336.9
16:17:34|48336.9
16:17:35|48336.91
16:17:36|48355.64
16:17:37|48355.95
16:17:38|48360.11
16:17:39|48357.19
16:17:40|48370.52
16:17:42|48365.65
16:17:43|48380.53
16:17:44|48396.64
16:17:45|48398.09
16:17:46|48398.1
16:17:47|48398.09
16:17:48|48398.1
16:17:49|48398.1
16:17:50|48404.75
16:17:51|48410.13
16:17:52|48404.58
16:17:53|48404.54
16:17:54|48404.41
16:17:55|48404.41
16:17:56|48391.84
16:17:58|48399.04
16:18:00|48395.14
16:18:01|48404.58
16:18:02|48415.23
16:18:03|48414.93
16:18:05|48408.76
16:18:06|48409.55
16:18:07|48421.52
16:18:08|48417.01
16:18:09|48422.43
16:18:10|48425.59
16:18:11|48438.1
16:18:13|48424.
16:18:14|48423.91
16:18:14|48424.
16:18:16|48423.5
16:18:17|48423.99
16:18:18|48423.99
16:18:19|48423.78
16:18:20|48423.77
16:18:21|48424.
16:18:21|48424.01
16:18:23|48435.83
16:18:24|48435.84
16:18:25|48438.09
16:18:26|48438.09
16:18:27|48438.1
16:18:28|48436.5
16:18:29|48437.67
16:18:30|48438.1
16:18:31|48438.1
16:18:32|48438.1
16:18:33|48438.1
16:18:33|48438.1
16:18:35|48438.1
16:18:36|48440.
16:18:37|48450.
16:18:38|48454.4
16:18:39|48458.56
16:18:40|48459.46
16:18:41|48460.74
16:18:42|48460.73
16:18:43|48466.77
16:18:43|48461.05
16:18:45|48463.03
16:18:45|48463.03
16:18:47|48461.61
16:18:48|48461.99
16:18:49|48460.48
16:18:50|48450.03
16:18:51|48450.02
16:18:52|48447.78
16:18:53|48432.57
16:18:53|48430.
16:18:54|48408.08
16:18:55|48407.34
16:18:57|48410.95
16:18:59|48407.15
16:19:00|48407.12
16:19:00|48407.12
16:19:02|48407.12
16:19:03|48407.11
16:19:04|48407.11
16:19:06|48404.85
16:19:07|48402.93
16:19:08|48402.93
16:19:09|48402.93
16:19:09|48402.93
16:19:11|48392.41
16:19:11|48394.23
16:19:13|48391.83
16:19:13|48385.39
16:19:14|48380.01
16:19:16|48353.48
16:19:16|48337.25
16:19:18|48326.38
16:19:19|48334.86
16:19:20|48341.17
16:19:20|48325.58
16:19:22|48312.03
16:19:22|48309.76
16:19:23|48282.31
16:19:24|48286.92
16:19:26|48299.54
16:19:26|48299.54
16:19:28|48300.56
16:19:28|48300.56
16:19:30|48307.45
16:19:30|48300.57
16:19:31|48293.06
16:19:33|48303.52
16:19:33|48285.05
16:19:35|48286.41
16:19:36|48289.49
16:19:36|48289.49
16:19:37|48289.49
16:19:38|48293.89
16:19:39|48293.5
16:19:40|48284.51
16:19:41|48296.5
16:19:42|48282.26
16:19:45|48284.08
16:19:45|48284.36
16:19:46|48290.25
16:19:47|48290.24
16:19:48|48291.27
16:19:49|48290.38
16:19:50|48290.
16:19:51|48283.
16:19:52|48288.
16:19:54|48276.71
16:19:54|48295.26
16:19:55|48295.25
16:19:56|48285.41
16:19:57|48290.18
16:19:59|48301.15
16:20:01|48309.68
16:20:01|48297.97
16:20:02|48276.7
16:20:04|48272.08
16:20:05|48299.99
16:20:06|48299.99
16:20:07|48298.02
16:20:09|48297.98
16:20:11|48293.3
16:20:11|48295.12
16:20:12|48284.86
16:20:14|48265.86
16:20:15|48259.65
16:20:15|48259.6
16:20:17|48259.61
16:20:19|48259.5
16:20:19|48259.46
16:20:20|48256.1
16:20:21|48256.08
16:20:22|48236.75
16:20:24|48247.8
16:20:24|48247.41
16:20:25|48233.74
16:20:26|48247.41
16:20:27|48247.41
16:20:29|48247.41
16:20:29|48247.42
16:20:30|48228.01
16:20:32|48237.82
16:20:32|48230.93
16:20:33|48243.6
16:20:34|48237.25
16:20:36|48237.15
16:20:37|48236.45
16:20:38|48240.54
16:20:39|48240.54
16:20:40|48240.49
16:20:41|48235.11
16:20:42|48226.71
16:20:43|48225.49
16:20:44|48214.18
16:20:45|48213.44
16:20:46|48209.79
16:20:47|48213.12
16:20:48|48213.46
16:20:49|48212.39
16:20:50|48211.62
16:20:51|48201.59
16:20:52|48204.04
16:20:53|48182.51
16:20:54|48193.33
16:20:55|48194.48
16:20:57|48200.
16:20:57|48199.26
16:20:59|48198.58
16:21:00|48198.57
16:21:00|48180.13
16:21:03|48209.69
16:21:04|48191.34
16:21:05|48201.95
16:21:06|48206.75
16:21:07|48206.12
16:21:09|48201.98
16:21:10|48204.44
16:21:11|48200.13
16:21:12|48183.05
16:21:13|48197.42
16:21:15|48195.04
16:21:16|48200.08
16:21:17|48198.52
16:21:18|48202.
16:21:18|48201.99
16:21:20|48201.99
16:21:22|48187.03
16:21:23|48172.18
16:21:23|48163.87
16:21:24|48186.3
16:21:26|48189.47
16:21:26|48181.04
16:21:28|48195.49
16:21:29|48191.2
16:21:30|48187.15
16:21:31|48182.23
16:21:31|48177.19
16:21:32|48180.15
16:21:34|48174.75
16:21:34|48184.21
16:21:35|48184.22
16:21:36|48184.22
16:21:38|48184.18
16:21:40|48181.96
16:21:40|48182.6
16:21:41|48173.61
16:21:42|48173.61
16:21:43|48180.36
16:21:44|48156.01
16:21:45|48181.45
16:21:46|48180.88
16:21:47|48180.88
16:21:48|48180.92
16:21:49|48183.15
16:21:50|48167.57
16:21:51|48168.21
16:21:53|48178.55
16:21:53|48175.24
16:21:55|48177.48
16:21:56|48178.57
16:21:57|48182.99
16:21:58|48179.8
16:21:59|48185.43
16:22:00|48185.44
16:22:02|48185.39
16:22:04|48184.51
16:22:04|48187.18
16:22:06|48187.19
16:22:07|48196.53
16:22:08|48195.54
16:22:09|48198.33
16:22:09|48200.82
16:22:11|48204.3
16:22:12|48207.42
16:22:13|48204.09
16:22:15|48210.58
16:22:15|48210.03
16:22:17|48210.03
16:22:18|48210.03
16:22:19|48200.05
16:22:20|48200.05
16:22:21|48192.16
16:22:22|48188.52
16:22:23|48189.98
16:22:24|48189.98
16:22:25|48187.92
16:22:26|48186.26
16:22:27|48186.26
16:22:28|48177.61
16:22:29|48177.64
16:22:31|48174.29
16:22:32|48176.87
16:22:33|48180.1
16:22:35|48173.58
16:22:36|48184.73
16:22:36|48179.88
16:22:38|48179.88
16:22:39|48179.89
16:22:40|48181.75
16:22:41|48181.53
16:22:42|48182.21
16:22:43|48184.04
16:22:44|48184.04
16:22:45|48180.85
16:22:46|48180.24
16:22:47|48180.46
16:22:48|48180.47
16:22:50|48180.47
16:22:50|48178.33
16:22:51|48170.95
16:22:52|48180.53
16:22:53|48172.98
16:22:54|48160.
16:22:55|48162.09
16:22:56|48162.09
16:22:57|48146.11
16:22:58|48146.1
16:22:59|48143.39
16:23:00|48143.39
16:23:02|48125.12
16:23:04|48129.75
16:23:05|48123.02
16:23:07|48123.18
16:23:09|48129.72
16:23:09|48117.79
16:23:10|48115.32
16:23:11|48111.68
16:23:12|48108.34
16:23:14|48113.25
16:23:15|48116.48
16:23:16|48113.3
16:23:17|48113.3
16:23:18|48113.29
16:23:19|48113.29
16:23:20|48113.29
16:23:22|48113.27
16:23:23|48113.28
16:23:23|48113.28
16:23:24|48115.75
16:23:26|48113.28
16:23:27|48111.2
16:23:28|48116.95
16:23:29|48116.95
16:23:30|48114.71
16:23:31|48110.46
16:23:32|48111.19
16:23:33|48111.19
16:23:33|48110.5
16:23:35|48110.51
16:23:36|48110.55
16:23:37|48110.51
16:23:38|48110.5
16:23:39|48110.51
16:23:40|48110.51
16:23:41|48110.51
16:23:42|48110.48
16:23:43|48103.22
16:23:44|48109.5
16:23:45|48110.36
16:23:45|48110.37
16:23:46|48110.38
16:23:49|48111.19
16:23:50|48113.29
16:23:51|48111.18
16:23:52|48111.19
16:23:52|48111.29
16:23:53|48111.29
16:23:55|48111.29
16:23:55|48111.3
16:23:57|48111.3
16:23:58|48111.3
16:23:59|48111.3
16:24:00|48111.29
16:24:01|48111.3
16:24:01|48111.29
16:24:04|48111.3
16:24:05|48111.3
16:24:06|48111.31
16:24:08|48111.32
16:24:10|48111.32
16:24:11|48111.32
16:24:12|48111.31
16:24:13|48111.32
16:24:14|48111.32
16:24:15|48111.32
16:24:16|48111.32
16:24:17|48111.31
16:24:18|48111.32
16:24:19|48111.32
16:24:20|48111.32
16:24:20|48111.31
16:24:22|48111.31
16:24:22|48111.32
16:24:23|48107.64
16:24:25|48109.74
16:24:26|48109.23
16:24:26|48110.
16:24:27|48110.
16:24:28|48110.
16:24:29|48110.
16:24:30|48110.01
16:24:31|48110.01
16:24:33|48110.01
16:24:33|48110.01
16:24:35|48111.31
16:24:35|48113.3
16:24:37|48130.
16:24:38|48140.66
16:24:39|48140.86
16:24:39|48140.86
16:24:41|48150.
16:24:42|48157.39
16:24:42|48159.93
16:24:44|48159.93
16:24:45|48162.47
16:24:46|48165.02
16:24:46|48169.96
16:24:48|48180.46
16:24:48|48181.09
16:24:49|48181.55
16:24:52|48183.56
16:24:52|48183.56
16:24:54|48183.59
16:24:54|48186.07
16:24:56|48188.6
16:24:57|48190.65
16:24:57|48190.43
16:24:58|48184.39
16:25:00|48185.46
16:25:00|48191.02
16:25:01|48189.8
16:25:02|48190.
16:25:04|48190.01
16:25:06|48191.22
16:25:08|48193.69
16:25:10|48194.4
16:25:10|48193.7
16:25:11|48191.07
16:25:13|48189.82
16:25:13|48185.58
16:25:15|48185.6
16:25:15|48190.46
16:25:16|48190.42
16:25:18|48185.6
16:25:19|48185.59
16:25:19|48185.59
16:25:20|48182.97
16:25:21|48184.35
16:25:22|48184.35
16:25:23|48184.79
16:25:24|48184.79
16:25:25|48184.65
16:25:26|48185.28
16:25:27|48185.27
16:25:28|48185.71
16:25:29|48189.42
16:25:30|48189.42
16:25:31|48189.42
16:25:32|48189.42
16:25:33|48189.38
16:25:35|48189.42
16:25:35|48189.41
16:25:36|48189.41
16:25:38|48189.41
16:25:39|48189.43
16:25:40|48189.37
16:25:41|48189.61
16:25:42|48190.85
16:25:43|48192.94
16:25:44|48194.51
16:25:45|48194.51
16:25:46|48195.92
16:25:47|48196.07
16:25:48|48198.49
16:25:49|48199.98
16:25:50|48208.92
16:25:51|48209.44
16:25:52|48209.27
16:25:53|48212.88
16:25:54|48215.54
16:25:55|48215.74
16:25:56|48227.05
16:25:57|48226.77
16:25:58|48228.48
16:25:59|48243.87
16:26:00|48243.75
16:26:02|48243.77
16:26:03|48244.99
16:26:04|48246.25
16:26:06|48250.
16:26:07|48253.14
16:26:09|48263.12
16:26:10|48263.11
16:26:11|48259.99
16:26:12|48263.47
16:26:13|48264.91
16:26:14|48263.35
16:26:15|48265.04
16:26:16|48252.49
16:26:17|48247.51
16:26:18|48245.68
16:26:19|48247.72
16:26:21|48247.21
16:26:22|48244.22
16:26:23|48244.14
16:26:24|48243.98
16:26:25|48243.34
16:26:26|48243.23
16:26:27|48243.19
16:26:29|48243.2
16:26:30|48243.2
16:26:31|48243.2
16:26:32|48243.2
16:26:33|48243.19
16:26:34|48243.19
16:26:34|48243.2
16:26:36|48244.22
16:26:37|48244.22
16:26:38|48246.39
16:26:39|48246.16
16:26:40|48244.22
16:26:40|48249.17
16:26:42|48249.15
16:26:43|48249.89
16:26:44|48249.66
16:26:45|48248.98
16:26:46|48248.98
16:26:47|48250.48
16:26:47|48250.5
16:26:49|48251.21
16:26:50|48251.21
16:26:50|48251.89
16:26:52|48251.89
16:26:53|48251.89
16:26:54|48251.89
16:26:54|48251.88
16:26:55|48251.89
16:26:57|48251.79
16:26:57|48251.79
16:26:59|48251.79
16:27:00|48251.8
16:27:01|48251.8
16:27:01|48251.8
16:27:02|48251.8
16:27:03|48251.79
16:27:06|48255.23
16:27:08|48255.41
16:27:08|48262.36
16:27:10|48263.13
16:27:12|48264.86
16:27:13|48266.87
16:27:14|48265.04
16:27:16|48266.1
16:27:17|48266.64
16:27:18|48266.85
16:27:19|48266.84
16:27:19|48275.35
16:27:22|48277.37
16:27:22|48278.65
16:27:23|48277.39
16:27:24|48280.
16:27:26|48280.12
16:27:27|48280.13
16:27:28|48280.95
16:27:29|48285.49
16:27:29|48288.08
16:27:31|48288.09
16:27:31|48293.91
16:27:34|48300.
16:27:34|48300.
16:27:35|48300.
16:27:36|48300.
16:27:37|48305.31
16:27:38|48305.31
16:27:39|48310.28
16:27:40|48307.73
16:27:41|48311.98
16:27:42|48312.01
16:27:43|48315.69
16:27:44|48314.79
16:27:45|48316.9
16:27:46|48316.9
16:27:47|48318.13
16:27:48|48318.08
16:27:49|48320.3
16:27:50|48324.36
16:27:51|48327.04
16:27:52|48328.28
16:27:53|48330.
16:27:54|48331.85
16:27:55|48331.84
16:27:56|48331.84
16:27:57|48331.84
16:27:58|48331.84
16:27:59|48331.85
16:28:02|48335.06
16:28:02|48335.01
16:28:03|48335.01
16:28:05|48335.
16:28:05|48335.06
16:28:07|48335.01
16:28:08|48335.
16:28:09|48332.8
16:28:11|48329.56
16:28:12|48328.19
16:28:14|48318.92
16:28:14|48318.81
16:28:16|48317.14
16:28:17|48317.85
16:28:18|48316.69
16:28:18|48318.6
16:28:20|48323.33
16:28:21|48293.99
16:28:23|48293.08
16:28:23|48293.13
16:28:25|48292.87
16:28:25|48292.37
16:28:27|48292.43
16:28:28|48290.77
16:28:30|48289.46
16:28:31|48289.47
16:28:32|48292.87
16:28:34|48293.87
16:28:34|48294.82
16:28:35|48295.98
16:28:37|48297.07
16:28:38|48297.01
16:28:38|48296.99
16:28:40|48297.
16:28:41|48296.99
16:28:42|48297.
16:28:42|48297.
16:28:44|48296.99
16:28:45|48297.
16:28:46|48297.07
16:28:47|48297.08
16:28:48|48298.42
16:28:49|48303.41
16:28:49|48306.5
16:28:51|48307.06
16:28:51|48310.
16:28:53|48308.94
16:28:53|48313.92
16:28:54|48314.27
16:28:55|48316.91
16:28:57|48316.16
16:28:58|48311.32
16:28:59|48311.32
16:29:00|48311.64
16:29:00|48312.03
16:29:02|48314.11
16:29:02|48314.1
16:29:04|48318.25
16:29:05|48314.29
16:29:05|48314.
16:29:07|48314.1
16:29:09|48314.1
16:29:11|48320.
16:29:12|48326.91
16:29:13|48329.77
16:29:14|48330.
16:29:15|48331.85
16:29:16|48346.3
16:29:17|48346.29
16:29:18|48345.74
16:29:19|48345.63
16:29:21|48345.64
16:29:22|48347.31
16:29:23|48347.67
16:29:24|48349.93
16:29:25|48347.69
16:29:26|48344.36
16:29:27|48342.62
16:29:28|48342.48
16:29:29|48342.48
16:29:30|48342.48
16:29:31|48342.47
16:29:32|48342.47
16:29:33|48342.47
16:29:34|48342.48
16:29:35|48342.48
16:29:37|48342.48
16:29:38|48342.47
16:29:39|48342.48
16:29:40|48342.47
16:29:41|48342.47
16:29:42|48340.
16:29:43|48340.
16:29:44|48340.01
16:29:45|48340.
16:29:46|48340.
16:29:47|48340.01
16:29:48|48340.01
16:29:49|48340.01
16:29:50|48343.89
16:29:51|48343.99
16:29:52|48350.
16:29:53|48349.99
16:29:54|48349.99
16:29:55|48346.85
16:29:56|48348.48
16:29:57|48348.35
16:29:58|48348.35
16:29:59|48348.34
16:30:00|48348.34
16:30:01|48348.34
16:30:02|48349.99
16:30:03|48350.
16:30:04|48350.41
16:30:06|48356.3
16:30:06|48359.76
16:30:08|48360.23
16:30:09|48360.23
16:30:09|48363.65
16:30:11|48363.6
16:30:13|48366.75
16:30:14|48369.99
16:30:15|48370.
16:30:16|48370.43
16:30:18|48381.84
16:30:18|48381.84
16:30:19|48381.85
16:30:20|48381.99
16:30:22|48382.
16:30:22|48381.99
16:30:23|48382.
16:30:24|48382.
16:30:25|48379.86
16:30:26|48379.86
16:30:27|48376.57
16:30:29|48370.82
16:30:29|48375.42
16:30:30|48375.98
16:30:32|48373.66
16:30:33|48373.65
16:30:34|48370.84
16:30:34|48365.48
16:30:35|48366.45
16:30:36|48360.
16:30:37|48366.47
16:30:39|48363.05
16:30:40|48363.05
16:30:41|48363.04
16:30:42|48364.1
16:30:43|48364.1
16:30:43|48369.24
16:30:45|48366.18
16:30:46|48370.
16:30:47|48372.44
16:30:47|48366.1
16:30:49|48369.35
16:30:49|48375.03
16:30:51|48376.57
16:30:51|48376.57
16:30:52|48376.78
16:30:53|48380.
16:30:54|48380.
16:30:55|48382.
16:30:56|48396.19
16:30:58|48399.17
16:30:59|48402.79
16:31:00|48404.89
16:31:02|48409.94
16:31:02|48413.12
16:31:03|48414.89
16:31:04|48414.89
16:31:05|48416.87
16:31:06|48416.87
16:31:07|48420.15
16:31:08|48408.69
16:31:10|48403.43
16:31:12|48403.43
16:31:14|48424.25
16:31:15|48432.53
16:31:17|48431.67
16:31:17|48430.61
16:31:19|48430.18
16:31:20|48430.18
16:31:21|48431.76
16:31:22|48431.76
16:31:24|48431.76
16:31:26|48430.
16:31:27|48425.06
16:31:28|48430.01
16:31:30|48429.97
16:31:30|48425.82
16:31:31|48425.88
16:31:32|48425.82
16:31:33|48425.82
16:31:34|48425.58
16:31:35|48425.52
16:31:36|48425.4
16:31:37|48429.2
16:31:38|48429.87
16:31:39|48429.87
16:31:40|48428.06
16:31:41|48428.06
16:31:43|48430.13
16:31:43|48430.18
16:31:44|48430.16
16:31:45|48425.55
16:31:47|48427.94
16:31:48|48427.94
16:31:49|48430.07
16:31:50|48444.03
16:31:51|48445.33
16:31:52|48449.21
16:31:53|48449.82
16:31:54|48446.86
16:31:55|48446.82
16:31:56|48450.26
16:31:58|48450.25
16:31:59|48450.25
16:31:59|48450.2
16:32:01|48446.79
16:32:03|48445.98
16:32:03|48446.47
16:32:04|48446.46
16:32:06|48443.03
16:32:06|48439.93
16:32:08|48440.9
16:32:09|48442.29
16:32:09|48444.64
16:32:10|48446.
16:32:13|48441.48
16:32:14|48441.58
16:32:15|48444.64
16:32:16|48443.53
16:32:18|48444.37
16:32:19|48446.79
16:32:20|48446.8
16:32:22|48446.79
16:32:22|48450.05
16:32:25|48450.
16:32:26|48451.4
16:32:27|48450.
16:32:28|48450.
16:32:29|48449.98
16:32:30|48449.45
16:32:31|48451.63
16:32:32|48458.07
16:32:33|48458.07
16:32:34|48458.07
16:32:35|48458.07
16:32:36|48459.99
16:32:37|48460.
16:32:38|48468.95
16:32:39|48471.68
16:32:40|48473.82
16:32:41|48473.83
16:32:42|48478.04
16:32:43|48478.28
16:32:44|48479.57
16:32:45|48485.33
16:32:46|48485.72
16:32:47|48498.44
16:32:48|48490.84
16:32:49|48493.53
16:32:50|48493.48
16:32:51|48493.47
16:32:52|48493.45
16:32:53|48493.43
16:32:54|48483.16
16:32:55|48469.67
16:32:56|48473.14
16:32:57|48474.76
16:32:58|48474.51
16:32:59|48474.74
16:33:00|48474.74
16:33:01|48474.75
16:33:03|48472.09
16:33:03|48466.95
16:33:05|48464.76
16:33:07|48452.36
16:33:07|48450.
16:33:08|48447.1
16:33:09|48441.48
16:33:10|48403.4
16:33:12|48388.61
16:33:14|48399.01
16:33:16|48382.11
16:33:17|48387.98
16:33:18|48399.99
16:33:18|48399.99
16:33:19|48408.5
16:33:21|48408.38
16:33:22|48403.41
16:33:23|48405.22
16:33:24|48407.79
16:33:24|48419.98
16:33:26|48419.99
16:33:26|48420.
16:33:27|48425.82
16:33:30|48425.82
16:33:30|48425.79
16:33:31|48425.79
16:33:32|48408.5
16:33:33|48410.62
16:33:35|48410.62
16:33:35|48410.6
16:33:36|48410.61
16:33:38|48410.6
16:33:38|48410.6
16:33:40|48410.73
16:33:40|48410.61
16:33:41|48410.6
16:33:42|48410.6
16:33:43|48410.61
16:33:44|48410.61
16:33:46|48410.6
16:33:46|48410.6
16:33:47|48410.65
16:33:48|48419.39
16:33:49|48425.04
16:33:50|48425.04
16:33:51|48425.8
16:33:52|48428.1
16:33:54|48428.1
16:33:54|48429.36
16:33:55|48429.35
16:33:56|48429.35
16:33:57|48438.
16:33:58|48438.
16:34:00|48437.98
16:34:01|48436.95
16:34:01|48434.28
16:34:03|48434.29
16:34:03|48434.29
16:34:05|48434.29
16:34:05|48429.35
16:34:07|48417.21
16:34:08|48413.28
16:34:08|48413.73
16:34:09|48414.38
16:34:10|48415.01
16:34:12|48415.01
16:34:14|48430.
16:34:14|48433.19
16:34:16|48429.08
16:34:18|48428.08
16:34:19|48430.05
16:34:20|48430.04
16:34:20|48430.31
16:34:22|48438.
16:34:22|48438.
16:34:24|48442.13
16:34:25|48442.13
16:34:25|48443.3
16:34:27|48451.85
16:34:27|48447.33
16:34:29|48447.62
16:34:30|48450.72
16:34:31|48452.29
16:34:32|48452.26
16:34:32|48455.23
16:34:34|48454.64
16:34:36|48454.63
16:34:36|48457.62
16:34:38|48458.68
16:34:38|48465.03
16:34:40|48469.37
16:34:41|48469.37
16:34:41|48474.91
16:34:43|48483.06
16:34:44|48483.05
16:34:44|48483.06
16:34:46|48483.06
16:34:46|48483.05
16:34:48|48483.06
16:34:49|48483.05
16:34:49|48483.06
16:34:50|48483.06
16:34:51|48483.06
16:34:52|48483.07
16:34:53|48483.06
16:34:54|48483.06
16:34:56|48483.06
16:34:56|48483.06
16:34:57|48483.06
16:34:59|48483.07
16:34:59|48480.67
16:35:00|48480.63
16:35:02|48473.
16:35:03|48477.24
16:35:03|48477.24
16:35:04|48477.25
16:35:05|48474.65
16:35:07|48474.65
16:35:07|48476.17
16:35:09|48476.32
16:35:09|48476.32
16:35:11|48476.34
16:35:12|48476.34
16:35:13|48476.34
16:35:15|48478.83
16:35:15|48477.24
16:35:17|48478.66
16:35:18|48478.67
16:35:19|48479.4
16:35:20|48480.08
16:35:21|48477.24
16:35:22|48480.29
16:35:22|48480.29
16:35:24|48480.24
16:35:25|48480.51
16:35:26|48480.5
16:35:28|48473.06
16:35:29|48469.31
16:35:30|48468.56
16:35:30|48466.51
16:35:32|48466.5
16:35:33|48466.84
16:35:33|48466.84
16:35:35|48468.87
16:35:35|48468.86
16:35:36|48468.87
16:35:37|48462.67
16:35:39|48462.66
16:35:41|48462.62
16:35:41|48462.62
16:35:42|48462.67
16:35:43|48462.67
16:35:44|48473.12
16:35:45|48465.07
16:35:46|48465.2
16:35:47|48468.51
16:35:48|48469.42
16:35:49|48469.75
16:35:50|48470.22
16:35:51|48470.22
16:35:52|48470.21
16:35:54|48470.21
16:35:55|48470.22
16:35:56|48470.19
16:35:57|48462.68
16:35:58|48462.68
16:35:59|48462.65
16:36:00|48462.65
16:36:01|48462.65
16:36:02|48462.68
16:36:03|48462.68
16:36:05|48462.68
16:36:06|48468.48
16:36:07|48468.31
16:36:08|48469.87
16:36:09|48470.15
16:36:10|48470.14
16:36:11|48478.09
16:36:13|48479.77
16:36:13|48479.77
16:36:16|48479.76
16:36:17|48488.77
16:36:18|48488.61
16:36:20|48488.6
16:36:22|48488.59
16:36:23|48490.
16:36:24|48495.57
16:36:25|48495.32
16:36:26|48488.62
16:36:27|48488.62
16:36:28|48488.62
16:36:30|48488.62
16:36:30|48488.62
16:36:32|48492.2
16:36:33|48494.72
16:36:33|48494.72
16:36:34|48492.41
16:36:35|48495.61
16:36:36|48499.
16:36:38|48500.
16:36:38|48500.
16:36:40|48499.99
16:36:41|48500.
16:36:41|48499.99
16:36:43|48503.04
16:36:43|48503.31
16:36:44|48503.31
16:36:46|48506.24
16:36:46|48510.11
16:36:47|48513.39
16:36:49|48516.94
16:36:49|48516.91
16:36:51|48516.88
16:36:52|48519.3
16:36:52|48519.21
16:36:53|48519.2
16:36:54|48519.2
16:36:55|48519.21
16:36:57|48520.
16:36:57|48520.
16:36:58|48520.
16:37:00|48527.08
16:37:00|48528.11
16:37:02|48530.07
16:37:02|48531.88
16:37:04|48530.02
16:37:05|48524.04
16:37:06|48509.99
16:37:07|48490.01
16:37:08|48480.
16:37:09|48467.12
16:37:10|48460.
16:37:10|48452.33
16:37:12|48440.
16:37:13|48440.01
16:37:14|48435.03
16:37:14|48432.45
16:37:17|48430.01
16:37:17|48405.65
16:37:18|48385.
16:37:20|48374.07
16:37:21|48383.44
16:37:21|48387.01
16:37:23|48388.6
16:37:24|48388.6
16:37:25|48388.56
16:37:26|48400.
16:37:27|48405.78
16:37:28|48410.
16:37:28|48420.
16:37:31|48430.
16:37:31|48438.39
16:37:33|48435.25
16:37:34|48442.11
16:37:34|48430.65
16:37:36|48426.92
16:37:36|48426.86
16:37:38|48401.64
16:37:38|48401.63
16:37:40|48400.71
16:37:40|48398.16
16:37:41|48397.44
16:37:44|48402.13
16:37:44|48407.57
16:37:45|48407.76
16:37:46|48409.55
16:37:47|48410.68
16:37:48|48411.61
16:37:50|48411.94
16:37:50|48410.94
16:37:51|48407.54
16:37:52|48408.28
16:37:53|48405.
16:37:54|48405.55
16:37:55|48410.68
16:37:56|48425.33
16:37:57|48436.21
16:37:58|48436.72
16:37:59|48431.81
16:38:00|48416.47
16:38:01|48402.5
16:38:02|48402.5
16:38:03|48403.41
16:38:04|48404.1
16:38:06|48403.37
16:38:06|48400.71
16:38:07|48400.01
16:38:08|48400.
16:38:09|48400.
16:38:10|48400.
16:38:12|48390.01
16:38:12|48390.01
16:38:13|48390.01
16:38:14|48377.52
16:38:15|48377.46
16:38:17|48369.67
16:38:19|48366.14
16:38:20|48366.08
16:38:21|48366.04
16:38:22|48366.03
16:38:23|48377.18
16:38:25|48382.85
16:38:26|48386.55
16:38:27|48383.22
16:38:28|48386.16
16:38:29|48384.78
16:38:30|48381.51
16:38:31|48382.09
16:38:31|48382.85
16:38:33|48383.18
16:38:34|48383.18
16:38:35|48383.48
16:38:35|48377.88
16:38:37|48377.46
16:38:38|48377.46
16:38:39|48379.1
16:38:40|48379.11
16:38:41|48379.98
16:38:42|48363.65
16:38:43|48363.29
16:38:44|48360.
16:38:45|48353.79
16:38:46|48363.06
16:38:47|48374.32
16:38:48|48369.02
16:38:50|48369.03
16:38:51|48368.6
16:38:52|48368.6
16:38:52|48368.38
16:38:53|48368.43
16:38:55|48370.62
16:38:55|48379.99
16:38:56|48379.99
16:38:57|48380.
16:38:58|48380.
16:38:59|48378.95
16:39:01|48378.09
16:39:01|48378.09
16:39:02|48378.09
16:39:04|48374.13
16:39:05|48374.14
16:39:05|48374.13
16:39:06|48374.13
16:39:07|48374.13
16:39:09|48374.13
16:39:09|48374.14
16:39:10|48377.84
16:39:11|48377.84
16:39:13|48377.84
16:39:14|48377.84
16:39:14|48377.84
16:39:15|48377.85
16:39:17|48377.85
16:39:19|48377.9
16:39:20|48378.34
16:39:22|48379.97
16:39:24|48385.33
16:39:24|48390.
16:39:26|48391.83
16:39:27|48400.
16:39:28|48400.
16:39:30|48405.82
16:39:31|48408.08
16:39:33|48408.65
16:39:34|48411.22
16:39:35|48400.
16:39:35|48400.
16:39:36|48400.01
16:39:38|48391.83
16:39:39|48391.84
16:39:40|48383.98
16:39:41|48384.
16:39:42|48384.
16:39:43|48383.99
16:39:44|48392.54
16:39:45|48392.59
16:39:46|48398.08
16:39:47|48398.56
16:39:48|48392.59
16:39:49|48394.49
16:39:50|48395.17
16:39:51|48395.37
16:39:52|48398.12
16:39:53|48398.28
16:39:54|48398.13
16:39:55|48398.08
16:39:56|48398.84
16:39:57|48411.65
16:39:58|48410.
16:39:59|48415.13
16:40:00|48409.33
16:40:01|48409.62
16:40:03|48411.88
16:40:04|48411.88
16:40:05|48416.84
16:40:06|48424.44
16:40:08|48430.
16:40:08|48429.93
16:40:10|48430.
16:40:11|48320.82
16:40:12|48279.39
16:40:13|48274.4
16:40:14|48250.
16:40:15|48250.02
16:40:16|48227.24
16:40:16|48217.55
16:40:18|48211.92
16:40:20|48200.06
16:40:21|48258.76
16:40:23|48221.67
16:40:24|48258.69
16:40:26|48271.46
16:40:28|48247.02
16:40:28|48251.67
16:40:30|48248.92
16:40:31|48230.11
16:40:32|48238.11
16:40:33|48256.63
16:40:34|48258.7
16:40:35|48261.67
16:40:36|48261.4
16:40:37|48261.39
16:40:38|48246.25
16:40:39|48240.17
16:40:40|48231.4
16:40:41|48225.41
16:40:42|48217.4
16:40:43|48217.45
16:40:44|48220.49
16:40:45|48240.
16:40:46|48244.73
16:40:47|48256.
16:40:48|48245.15
16:40:49|48247.99
16:40:50|48256.11
16:40:51|48258.18
16:40:52|48261.67
16:40:53|48244.76
16:40:54|48244.67
16:40:55|48243.57
16:40:56|48243.57
16:40:57|48243.57
16:40:58|48243.57
16:40:59|48250.01
16:41:00|48252.25
16:41:01|48259.99
16:41:02|48269.41
16:41:03|48273.86
16:41:04|48275.56
16:41:05|48284.27
16:41:06|48289.36
16:41:07|48276.86
16:41:09|48259.29
16:41:10|48260.
16:41:11|48260.
16:41:12|48249.46
16:41:13|48247.41
16:41:14|48247.4
16:41:15|48247.26
16:41:16|48234.54
16:41:17|48229.29
16:41:18|48226.91
16:41:20|48214.29
16:41:22|48214.01
16:41:23|48214.01
16:41:24|48218.79
16:41:26|48224.67
16:41:27|48224.66
16:41:29|48239.99
16:41:30|48243.78
16:41:31|48245.08
16:41:32|48245.09
16:41:34|48245.76
16:41:34|48237.74
16:41:35|48239.45
16:41:36|48237.53
16:41:37|48238.43
16:41:38|48239.2
16:41:39|48225.58
16:41:40|48222.57
16:41:41|48224.31
16:41:42|48241.21
16:41:44|48241.16
16:41:44|48239.64
16:41:45|48239.46
16:41:46|48239.68
16:41:47|48245.75
16:41:48|48249.6
16:41:50|48252.66
16:41:50|48261.71
16:41:51|48262.81
16:41:52|48256.16
16:41:53|48241.21
16:41:54|48220.01
16:41:55|48220.
16:41:56|48225.74
16:41:58|48233.9
16:41:59|48233.57
16:42:00|48244.31
16:42:01|48253.21
16:42:02|48266.11
16:42:03|48263.1
16:42:04|48260.03
16:42:05|48245.99
16:42:06|48249.48
16:42:07|48249.09
16:42:08|48258.85
16:42:09|48262.56
16:42:10|48259.14
16:42:11|48248.11
16:42:12|48248.85
16:42:13|48248.51
16:42:14|48247.54
16:42:15|48250.37
16:42:16|48259.19
16:42:17|48259.19
16:42:18|48256.17
16:42:19|48256.16
16:42:20|48256.17
16:42:22|48260.
16:42:24|48260.01
16:42:24|48273.89
16:42:27|48276.9
16:42:28|48286.24
16:42:29|48277.45
16:42:30|48261.93
16:42:31|48260.
16:42:32|48250.01
16:42:34|48252.93
16:42:36|48264.38
16:42:37|48266.66
16:42:38|48271.57
16:42:38|48270.53
16:42:40|48270.48
16:42:40|48270.04
16:42:42|48272.75
16:42:43|48275.51
16:42:44|48271.79
16:42:45|48269.79
16:42:46|48270.78
16:42:47|48270.03
16:42:47|48270.01
16:42:48|48268.7
16:42:50|48268.71
16:42:51|48269.36
16:42:52|48270.
16:42:53|48251.
16:42:53|48251.
16:42:55|48253.87
16:42:56|48253.86
16:42:57|48253.86
16:42:57|48251.
16:42:59|48251.99
16:42:59|48251.93
16:43:01|48243.79
16:43:02|48243.73
16:43:03|48243.73
16:43:04|48243.73
16:43:05|48243.73
16:43:06|48244.77
16:43:08|48246.53
16:43:09|48243.8
16:43:09|48243.8
16:43:11|48243.74
16:43:11|48243.73
16:43:13|48243.65
16:43:14|48243.64
16:43:15|48243.65
16:43:16|48226.27
16:43:16|48221.46
16:43:17|48221.45
16:43:19|48221.45
16:43:20|48218.4
16:43:21|48215.46
16:43:22|48212.9
16:43:24|48200.94
16:43:26|48200.16
16:43:26|48200.15
16:43:28|48200.
16:43:29|48197.75
16:43:30|48207.27
16:43:31|48207.27
16:43:32|48207.27
16:43:33|48203.3
16:43:34|48196.09
16:43:36|48200.
16:43:37|48199.96
16:43:39|48200.02
16:43:39|48209.99
16:43:40|48209.99
16:43:41|48210.
16:43:42|48216.41
16:43:43|48218.24
16:43:44|48215.39
16:43:45|48215.39
16:43:46|48213.76
16:43:48|48213.76
16:43:49|48213.72
16:43:50|48213.72
16:43:50|48205.24
16:43:51|48200.06
16:43:53|48200.06
16:43:54|48200.64
16:43:55|48200.06
16:43:55|48200.06
16:43:57|48200.74
16:43:58|48211.67
16:43:59|48193.07
16:44:00|48210.57
16:44:02|48210.55
16:44:02|48210.56
16:44:03|48197.58
16:44:04|48198.52
16:44:05|48198.52
16:44:06|48201.32
16:44:07|48198.66
16:44:08|48186.5
16:44:09|48184.
16:44:11|48181.97
16:44:11|48173.03
16:44:13|48164.52
16:44:13|48160.01
16:44:15|48160.
16:44:15|48155.71
16:44:16|48151.07
16:44:17|48155.08
16:44:18|48156.04
16:44:19|48156.03
16:44:20|48156.32
16:44:21|48156.33
16:44:23|48160.
16:44:24|48160.49
16:44:26|48160.58
16:44:28|48160.4
16:44:29|48160.41
16:44:30|48163.25
16:44:31|48163.76
16:44:33|48169.78
16:44:34|48168.92
16:44:36|48178.56
16:44:38|48180.
16:44:38|48190.
16:44:40|48192.84
16:44:41|48183.15
16:44:42|48183.16
16:44:43|48179.52
16:44:44|48178.52
16:44:45|48178.48
16:44:46|48175.44
16:44:47|48173.45
16:44:48|48173.45
16:44:49|48172.99
16:44:50|48170.93
16:44:51|48170.94
16:44:52|48170.94
16:44:53|48178.51
16:44:55|48178.54
16:44:56|48182.33
16:44:57|48182.25
16:44:58|48197.94
16:44:59|48197.84
16:45:00|48198.13
16:45:02|48199.99
16:45:03|48199.99
16:45:04|48199.99
16:45:05|48199.99
16:45:06|48196.89
16:45:06|48196.7
16:45:08|48196.7
16:45:09|48196.7
16:45:10|48196.7
16:45:11|48196.66
16:45:12|48196.61
16:45:13|48191.87
16:45:13|48192.07
16:45:14|48196.7
16:45:15|48196.7
16:45:16|48199.53
16:45:18|48199.53
16:45:18|48199.49
16:45:20|48196.93
16:45:21|48200.75
16:45:22|48200.76
16:45:22|48198.56
16:45:25|48196.9
16:45:26|48191.85
16:45:28|48180.
16:45:30|48180.01
16:45:31|48180.
16:45:33|48179.85
16:45:35|48178.13
16:45:35|48175.89
16:45:36|48160.
16:45:37|48156.7
16:45:38|48156.05
16:45:39|48154.59
16:45:41|48155.99
16:45:41|48154.52
16:45:42|48154.5
16:45:44|48151.01
16:45:44|48144.89
16:45:46|48140.9
16:45:47|48138.31
16:45:48|48135.68
16:45:49|48120.
16:45:50|48119.81
16:45:51|48114.8
16:45:52|48114.81
16:45:53|48109.13
16:45:54|48109.48
16:45:55|48129.69
16:45:56|48130.
16:45:57|48130.04
16:45:58|48130.04
16:45:59|48135.56
16:46:00|48149.67
16:46:01|48150.42
16:46:02|48139.57
16:46:03|48136.87
16:46:04|48136.54
16:46:05|48127.61
16:46:06|48124.94
16:46:07|48125.01
16:46:08|48125.01
16:46:09|48125.06
16:46:10|48125.36
16:46:11|48125.01
16:46:12|48125.01
16:46:13|48125.01
16:46:14|48127.5
16:46:15|48136.85
16:46:16|48139.79
16:46:17|48139.99
16:46:18|48142.29
16:46:19|48128.27
16:46:20|48122.85
16:46:21|48126.09
16:46:22|48123.21
16:46:23|48116.5
16:46:24|48117.82
16:46:25|48123.74
16:46:27|48122.24
16:46:28|48122.2
16:46:29|48122.2
16:46:31|48122.2
16:46:33|48093.8
16:46:34|48078.69
16:46:36|48062.03
16:46:36|48062.02
16:46:38|48051.02
16:46:38|48047.15
16:46:40|48030.
16:46:41|48029.8
16:46:42|48023.26
16:46:42|48020.48
16:46:44|48046.98
16:46:45|48062.24
16:46:46|48076.48
16:46:47|48055.93
16:46:49|48049.13
16:46:50|48066.
16:46:51|48061.93
16:46:52|48062.17
16:46:53|48053.72
16:46:54|48060.14
16:46:55|48066.29
16:46:56|48066.28
16:46:57|48066.28
16:46:58|48066.34
16:46:59|48073.99
16:47:00|48074.68
16:47:01|48074.67
16:47:02|48083.16
16:47:03|48094.51
16:47:04|48097.99
16:47:05|48104.94
16:47:06|48102.71
16:47:07|48112.79
16:47:08|48110.91
16:47:09|48115.47
16:47:10|48115.47
16:47:11|48115.42
16:47:12|48115.41
16:47:13|48117.47
16:47:14|48122.68
16:47:15|48125.4
16:47:16|48125.34
16:47:17|48125.28
16:47:18|48125.29
16:47:19|48128.89
16:47:20|48115.94
16:47:21|48121.31
16:47:22|48119.83
16:47:23|48125.28
16:47:24|48125.31
16:47:25|48126.07
16:47:27|48135.98
16:47:28|48132.41
16:47:30|48133.3
16:47:32|48133.04
16:47:32|48133.04
16:47:34|48119.1
16:47:36|48116.05
16:47:36|48115.99
16:47:37|48116.09
16:47:38|48128.17
16:47:40|48132.64
16:47:41|48131.5
16:47:42|48131.51
16:47:43|48120.
16:47:44|48110.
16:47:45|48095.01
16:47:46|48094.64
16:47:47|48085.81
16:47:48|48082.6
16:47:49|48082.8
16:47:50|48081.74
16:47:51|48083.39
16:47:52|48082.47
16:47:53|48060.
16:47:54|48052.
16:47:55|48055.8
16:47:56|48060.17
16:47:57|48074.09
16:47:58|48080.
16:47:59|48074.55
16:48:01|48074.5
16:48:02|48083.81
16:48:04|48083.87
16:48:04|48072.98
16:48:05|48073.04
16:48:08|48084.85
16:48:08|48084.93
16:48:09|48053.95
16:48:10|48064.28
16:48:11|48057.13
16:48:12|48054.62
16:48:13|48056.76
16:48:14|48070.51
16:48:15|48067.43
16:48:16|48064.23
16:48:17|48065.25
16:48:18|48066.23
16:48:19|48078.59
16:48:20|48079.95
16:48:21|48078.92
16:48:22|48078.92
16:48:23|48078.89
16:48:24|48078.84
16:48:25|48075.46
16:48:27|48070.14
16:48:28|48073.96
16:48:29|48074.09
16:48:30|48074.21
16:48:31|48074.49
16:48:32|48077.04
16:48:33|48077.04
16:48:34|48078.86
16:48:35|48078.85
16:48:36|48078.86
16:48:37|48078.86
16:48:38|48097.81
16:48:39|48097.82
16:48:40|48097.82
16:48:41|48097.82
16:48:42|48081.21
16:48:43|48080.36
16:48:44|48079.65
16:48:45|48079.64
16:48:46|48079.62
16:48:47|48082.6
16:48:48|48082.6
16:48:49|48082.59
16:48:50|48082.24
16:48:51|48081.96
16:48:52|48081.94
16:48:53|48089.25
16:48:54|48091.19
16:48:55|48086.55
16:48:56|48081.96
16:48:57|48081.96
16:48:58|48081.97
16:48:59|48085.02
16:49:00|48092.24
16:49:01|48081.96
16:49:02|48081.96
16:49:03|48081.96
16:49:04|48081.96
16:49:05|48081.97
16:49:06|48081.97
16:49:07|48081.97
16:49:08|48081.97
16:49:09|48091.96
16:49:10|48092.23
16:49:11|48092.23
16:49:12|48092.22
16:49:13|48081.95
16:49:14|48080.
16:49:15|48070.15
16:49:16|48070.14
16:49:17|48070.01
16:49:18|48070.
16:49:19|48070.
16:49:20|48070.01
16:49:21|48070.01
16:49:22|48060.
16:49:24|48053.95
16:49:26|48053.95
16:49:26|48052.43
16:49:28|48054.21
16:49:29|48054.33
16:49:31|48056.77
16:49:32|48057.45
16:49:34|48056.24
16:49:35|48054.32
16:49:35|48054.32
16:49:37|48054.32
16:49:38|48054.31
16:49:39|48054.32
16:49:40|48054.32
16:49:41|48054.32
16:49:42|48054.32
16:49:43|48054.32
16:49:43|48054.31
16:49:45|48054.31
16:49:45|48047.59
16:49:47|48047.47
16:49:48|48045.4
16:49:49|48045.01
16:49:49|48040.05
16:49:51|48045.
16:49:51|48044.42
16:49:53|48031.16
16:49:54|48030.1
16:49:54|48030.17
16:49:55|48029.98
16:49:57|48035.23
16:49:57|48035.69
16:49:58|48028.57
16:50:00|48028.58
16:50:00|48028.58
16:50:02|48025.8
16:50:03|48026.19
16:50:03|48026.19
16:50:04|48027.37
16:50:06|48028.57
16:50:07|48028.58
16:50:08|48028.39
16:50:09|48010.16
16:50:09|48008.98
16:50:11|48000.01
16:50:11|48000.
16:50:13|47999.9
16:50:14|47963.9
16:50:15|47948.39
16:50:16|47948.38
16:50:17|47968.41
16:50:18|47983.47
16:50:19|47985.93
16:50:19|47985.93
16:50:20|48004.42
16:50:22|48003.13
16:50:23|48003.14
16:50:23|48003.14
16:50:25|48004.08
16:50:26|48008.96
16:50:27|48010.
16:50:27|48014.51
16:50:30|48015.08
16:50:32|48009.95
16:50:33|48014.2
16:50:35|48001.78
16:50:35|47990.51
16:50:37|47995.4
16:50:38|48001.98
16:50:39|47994.98
16:50:40|47994.97
16:50:41|47994.98
16:50:42|47994.98
16:50:43|47994.97
16:50:43|47999.4
16:50:45|47999.99
16:50:46|47999.98
16:50:48|47999.99
16:50:49|47999.98
16:50:49|48000.
16:50:51|48002.
16:50:51|48002.33
16:50:53|48002.33
16:50:53|48015.84
16:50:55|48016.18
16:50:56|48019.99
16:50:57|48028.49
16:50:58|48020.92
16:50:59|48022.77
16:51:00|48023.22
16:51:01|48023.33
16:51:02|48023.32
16:51:03|48024.47
16:51:04|48026.75
16:51:04|48027.39
16:51:06|48026.67
16:51:07|48026.67
16:51:09|48030.09
16:51:10|48030.09
16:51:11|48030.1
16:51:12|48032.5
16:51:12|48039.2
16:51:13|48049.67
16:51:15|48049.47
16:51:15|48049.47
16:51:16|48039.18
16:51:17|48039.18
16:51:18|48039.17
16:51:19|48049.66
16:51:20|48049.6
16:51:21|48049.6
16:51:22|48053.7
16:51:23|48060.
16:51:25|48074.5
16:51:25|48080.4
16:51:27|48078.18
16:51:27|48083.72
16:51:28|48118.49
16:51:31|48127.6
16:51:32|48127.61
16:51:33|48137.1
16:51:35|48139.95
16:51:37|48132.9
16:51:37|48132.84
16:51:38|48132.8
16:51:40|48132.81
16:51:41|48132.8
16:51:42|48120.41
16:51:43|48110.
16:51:43|48100.97
16:51:44|48090.01
16:51:45|48074.8
16:51:47|48075.85
16:51:48|48075.74
16:51:48|48075.74
16:51:49|48072.74
16:51:51|48076.84
16:51:52|48079.33
16:51:53|48085.42
16:51:54|48071.31
16:51:55|48085.42
16:51:56|48085.42
16:51:57|48088.47
16:51:58|48093.36
16:51:59|48093.37
16:52:00|48093.47
16:52:01|48098.01
16:52:02|48098.01
16:52:03|48098.
16:52:04|48098.01
16:52:05|48098.
16:52:06|48111.05
16:52:07|48103.43
16:52:08|48103.43
16:52:09|48107.81
16:52:10|48107.75
16:52:11|48095.84
16:52:12|48082.37
16:52:13|48074.12
16:52:14|48070.87
16:52:15|48075.18
16:52:16|48075.22
16:52:17|48075.22
16:52:18|48073.08
16:52:19|48075.01
16:52:20|48069.72
16:52:21|48065.91
16:52:22|48063.71
16:52:23|48063.71
16:52:24|48063.71
16:52:25|48063.71
16:52:26|48063.69
16:52:27|48063.69
16:52:28|48061.33
16:52:29|48060.99
16:52:30|48061.37
16:52:32|48074.6
16:52:34|48100.44
16:52:35|48090.44
16:52:36|48101.33
16:52:37|48097.55
16:52:39|48097.98
16:52:40|48104.22
16:52:41|48107.19
16:52:42|48113.83
16:52:43|48119.91
16:52:44|48116.15
16:52:45|48116.07
16:52:47|48097.9
16:52:48|48098.89
16:52:49|48097.9
16:52:50|48097.9
16:52:50|48097.9
16:52:52|48097.96
16:52:53|48098.89
16:52:53|48095.25
16:52:54|48098.14
16:52:55|48098.14
16:52:57|48100.
16:52:58|48114.98
16:52:59|48115.
16:53:00|48115.
16:53:01|48115.
16:53:03|48115.
16:53:03|48124.64
16:53:05|48127.51
16:53:06|48128.12
16:53:07|48128.06
16:53:08|48127.51
16:53:09|48127.51
16:53:10|48132.9
16:53:11|48132.9
16:53:13|48136.84
16:53:13|48155.
16:53:15|48153.63
16:53:16|48144.86
16:53:17|48139.79
16:53:18|48132.53
16:53:19|48138.94
16:53:20|48138.94
16:53:20|48138.94
16:53:22|48138.94
16:53:23|48133.32
16:53:23|48133.32
16:53:24|48133.32
16:53:26|48133.32
16:53:27|48133.32
16:53:27|48133.32
16:53:28|48133.32
16:53:29|48133.31
16:53:30|48133.32
16:53:32|48132.24
16:53:34|48134.16
16:53:36|48134.16
16:53:37|48134.16
16:53:37|48134.16
16:53:40|48148.65
16:53:41|48148.23
16:53:42|48151.19
16:53:44|48151.18
16:53:46|48153.
16:53:47|48166.1
16:53:48|48168.11
16:53:49|48173.18
16:53:50|48173.09
16:53:51|48164.85
16:53:52|48163.51
16:53:53|48163.52
16:53:54|48163.52
16:53:55|48165.78
16:53:56|48164.81
16:53:57|48165.
16:53:58|48165.
16:53:59|48167.84
16:53:59|48167.85
16:54:01|48167.84
16:54:02|48167.84
16:54:03|48167.84
16:54:04|48167.84
16:54:05|48167.85
16:54:06|48167.85
16:54:07|48167.85
16:54:07|48176.91
16:54:09|48167.86
16:54:09|48163.51
16:54:11|48163.38
16:54:12|48159.9
16:54:13|48158.72
16:54:14|48158.72
16:54:15|48158.62
16:54:16|48158.63
16:54:16|48158.62
16:54:18|48158.54
16:54:19|48158.53
16:54:19|48140.01
16:54:21|48140.
16:54:22|48138.78
16:54:22|48138.68
16:54:24|48137.78
16:54:24|48134.24
16:54:26|48134.25
16:54:27|48134.24
16:54:28|48134.24
16:54:29|48150.05
16:54:30|48150.23
16:54:31|48151.54
16:54:32|48154.43
16:54:33|48154.43
16:54:33|48160.
16:54:36|48169.99
16:54:37|48196.06
16:54:38|48196.44
16:54:38|48196.44
16:54:40|48196.44
16:54:41|48206.77
16:54:42|48206.78
16:54:44|48201.76
16:54:44|48178.64
16:54:45|48178.63
16:54:46|48180.1
16:54:47|48193.65
16:54:48|48185.37
16:54:50|48162.51
16:54:50|48140.
16:54:52|48134.16
16:54:52|48134.12
16:54:53|48119.45
16:54:54|48117.81
16:54:56|48117.15
16:54:58|48117.14
16:54:59|48110.
16:55:00|48101.02
16:55:01|48101.02
16:55:02|48100.01
16:55:03|48100.01
16:55:04|48109.37
16:55:05|48110.02
16:55:06|48114.29
16:55:07|48084.36
16:55:08|48078.69
16:55:09|48078.73
16:55:10|48070.
16:55:11|48073.34
16:55:13|48073.33
16:55:13|48073.34
16:55:14|48073.34
16:55:16|48080.01
16:55:17|48089.11
16:55:17|48090.
16:55:18|48088.23
16:55:19|48076.38
16:55:20|48073.34
16:55:21|48076.57
16:55:24|48073.33
16:55:24|48070.04
16:55:25|48066.97
16:55:26|48065.7
16:55:27|48072.87
16:55:29|48065.17
16:55:30|48065.16
16:55:31|48066.91
16:55:32|48066.37
16:55:33|48063.32
16:55:35|48063.32
16:55:37|48063.29
16:55:39|48063.29
16:55:40|48062.2
16:55:42|48063.63
16:55:43|48072.85
16:55:44|48072.85
16:55:45|48072.92
16:55:46|48072.85
16:55:47|48070.68
16:55:48|48070.68
16:55:49|48068.41
16:55:50|48070.68
16:55:51|48071.67
16:55:51|48070.9
16:55:53|48070.91
16:55:54|48070.91
16:55:55|48070.91
16:55:56|48070.9
16:55:57|48070.91
16:55:57|48074.98
16:55:59|48072.18
16:56:00|48082.11
16:56:01|48088.83
16:56:02|48085.97
16:56:04|48085.81
16:56:05|48076.75
16:56:05|48076.75
16:56:07|48076.81
16:56:08|48078.99
16:56:09|48079.59
16:56:10|48072.9
16:56:11|48072.93
16:56:13|48074.89
16:56:14|48070.9
16:56:14|48063.8
16:56:16|48062.86
16:56:16|48062.24
16:56:17|48062.25
16:56:18|48062.87
16:56:20|48062.28
16:56:21|48062.28
16:56:21|48062.36
16:56:22|48062.36
16:56:23|48068.27
16:56:24|48072.73
16:56:25|48072.89
16:56:26|48072.89
16:56:28|48072.88
16:56:28|48080.
16:56:29|48080.
16:56:31|48080.
16:56:31|48080.
16:56:32|48080.
16:56:34|48080.
16:56:35|48080.
16:56:37|48079.99
16:56:38|48050.
16:56:39|48042.85
16:56:40|48039.08
16:56:41|48034.48
16:56:43|48030.92
16:56:44|48025.74
16:56:45|48030.92
16:56:46|48030.93
16:56:47|48030.92
16:56:49|48036.34
16:56:50|48038.83
16:56:50|48030.81
16:56:51|48030.82
16:56:52|48030.82
16:56:53|48030.81
16:56:55|48030.04
16:56:56|48030.09
16:56:58|48030.1
16:56:59|48020.05
16:56:59|48020.05
16:57:01|48030.8
16:57:02|48030.8
16:57:03|48030.8
16:57:04|48030.81
16:57:05|48035.75
16:57:06|48033.97
16:57:07|48034.02
16:57:08|48033.97
16:57:10|48053.
16:57:10|48054.95
16:57:11|48054.95
16:57:12|48054.95
16:57:14|48059.99
16:57:15|48060.
16:57:15|48061.31
16:57:17|48070.
16:57:18|48070.18
16:57:19|48073.47
16:57:20|48070.01
16:57:21|48070.01
16:57:22|48070.01
16:57:22|48071.83
16:57:24|48071.78
16:57:25|48071.82
16:57:26|48071.59
16:57:26|48072.73
16:57:28|48072.69
16:57:30|48062.2
16:57:31|48054.86
16:57:32|48050.
16:57:32|48049.15
16:57:33|48046.84
16:57:34|48042.85
16:57:35|48041.31
16:57:38|48041.12
16:57:39|48046.82
16:57:41|48046.82
16:57:42|48046.82
16:57:42|48046.88
16:57:43|48046.87
16:57:46|48049.99
16:57:47|48040.04
16:57:47|48040.01
16:57:49|48040.01
16:57:50|48040.
16:57:51|48039.96
16:57:52|48036.03
16:57:53|48036.03
16:57:54|48036.02
16:57:55|48032.58
16:57:56|48030.8
16:57:58|48002.42
16:57:58|47997.62
16:57:59|47983.59
16:58:00|47983.64
16:58:01|47950.
16:58:02|47947.2
16:58:03|47935.73
16:58:04|47927.13
16:58:05|47917.55
16:58:06|47922.23
16:58:07|47903.74
16:58:08|47907.05
16:58:09|47929.89
16:58:10|47939.77
16:58:11|47935.29
16:58:12|47935.35
16:58:14|47941.5
16:58:15|47922.3
16:58:16|47921.86
16:58:17|47936.94
16:58:18|47919.41
16:58:19|47933.63
16:58:20|47914.09
16:58:21|47912.37
16:58:22|47914.19
16:58:23|47914.19
16:58:24|47914.2
16:58:25|47897.99
16:58:26|47886.99
16:58:27|47874.22
16:58:28|47860.01
16:58:29|47856.18
16:58:30|47860.36
16:58:31|47872.69
16:58:32|47872.68
16:58:33|47870.27
16:58:34|47879.97
16:58:35|47879.08
16:58:36|47897.99
16:58:38|47905.88
16:58:39|47872.89
16:58:40|47890.69
16:58:41|47872.46
16:58:43|47872.46
16:58:44|47876.47
16:58:45|47866.5
16:58:46|47858.35
16:58:47|47847.45
16:58:48|47842.82
16:58:49|47846.01
16:58:50|47855.29
16:58:51|47855.29
16:58:52|47859.27
16:58:53|47859.95
16:58:55|47844.57
16:58:56|47838.95
16:58:57|47857.21
16:58:59|47862.09
16:59:01|47865.65
16:59:01|47868.26
16:59:02|47862.55
16:59:03|47867.8
16:59:04|47877.52
16:59:06|47877.38
16:59:06|47884.56
16:59:08|47882.78
16:59:09|47899.99
16:59:10|47909.97
16:59:11|47911.22
16:59:12|47923.24
16:59:13|47922.35
16:59:14|47920.11
16:59:15|47922.36
16:59:16|47928.53
16:59:17|47923.09
16:59:18|47930.
16:59:19|47930.91
16:59:20|47917.51
16:59:21|47883.19
16:59:22|47880.01
16:59:23|47899.99
16:59:24|47899.99
16:59:26|47902.39
16:59:26|47918.69
16:59:27|47930.77
16:59:28|47929.27
16:59:29|47915.54
16:59:30|47915.53
16:59:31|47917.79
16:59:32|47928.39
16:59:33|47928.39
16:59:34|47928.39
16:59:35|47928.4
16:59:37|47928.41
16:59:39|47926.93
16:59:40|47928.41
16:59:42|47927.27
16:59:42|47910.
16:59:43|47907.14
16:59:46|47907.15
16:59:47|47900.78
16:59:48|47880.
16:59:49|47889.65
16:59:49|47880.01
16:59:50|47879.74
16:59:51|47880.12
16:59:52|47899.53
16:59:53|47899.53
16:59:54|47877.9
16:59:56|47884.5
16:59:56|47884.5
16:59:57|47884.5
16:59:58|47884.55
16:59:59|47895.81
17:00:00|47899.51
17:00:02|47899.46
17:00:03|47917.86
17:00:04|47900.02
17:00:06|47924.82
17:00:06|47925.78
17:00:09|47917.38
17:00:09|47914.88
17:00:10|47914.84
17:00:11|47910.01
17:00:12|47925.74
17:00:14|47930.
17:00:15|47934.97
17:00:16|47926.08
17:00:17|47938.92
17:00:18|47938.92
17:00:19|47938.92
17:00:20|47938.91
17:00:21|47938.91
17:00:22|47938.92
17:00:23|47934.73
17:00:24|47934.05
17:00:25|47938.47
17:00:26|47938.47
17:00:27|47935.12
17:00:28|47930.
17:00:29|47916.49
17:00:30|47915.77
17:00:31|47915.74
17:00:32|47915.74
17:00:33|47920.27
17:00:34|47926.94
17:00:35|47915.71
17:00:36|47930.
17:00:37|47936.39
17:00:38|47936.77
17:00:39|47937.74
17:00:40|47934.9
17:00:42|47934.9
17:00:44|47936.78
17:00:45|47937.68
17:00:46|47937.74
17:00:48|47937.73
17:00:49|47928.48
17:00:51|47928.44
17:00:51|47928.43
17:00:53|47928.44
17:00:54|47928.44
17:00:55|47928.44
17:00:55|47928.44
17:00:58|47928.44
17:00:58|47928.43
17:01:00|47928.44
17:01:00|47920.
17:01:01|47915.05
17:01:03|47915.05
17:01:04|47915.05
17:01:04|47915.05
17:01:05|47922.02
17:01:07|47927.36
17:01:07|47928.27
17:01:10|47920.01
17:01:10|47907.06
17:01:12|47911.65
17:01:12|47911.65
17:01:13|47913.1
17:01:14|47913.1
17:01:15|47902.22
17:01:17|47890.24
17:01:19|47878.08
17:01:19|47868.38
17:01:20|47868.36
17:01:22|47860.
17:01:22|47855.39
17:01:23|47855.4
17:01:24|47852.8
17:01:26|47852.84
17:01:26|47852.91
17:01:27|47858.89
17:01:28|47885.4
17:01:29|47887.28
17:01:30|47887.27
17:01:31|47889.4
17:01:32|47889.6
17:01:33|47890.2
17:01:34|47890.86
17:01:35|47889.59
17:01:36|47889.6
17:01:37|47889.6
17:01:38|47890.86
17:01:40|47894.79
17:01:42|47897.9
17:01:43|47898.14
17:01:43|47900.
17:01:46|47897.05
17:01:48|47889.13
17:01:48|47885.06
17:01:49|47884.85
17:01:51|47887.68
17:01:51|47888.67
17:01:52|47884.24
17:01:54|47884.24
17:01:54|47885.58
17:01:55|47891.69
17:01:56|47896.7
17:01:57|47897.08
17:01:59|47896.71
17:01:59|47898.8
17:02:01|47895.74
17:02:01|47892.87
17:02:02|47895.14
17:02:04|47895.14
17:02:04|47895.68
17:02:06|47895.68
17:02:07|47896.7
17:02:09|47900.
17:02:11|47909.99
17:02:12|47910.99
17:02:13|47913.73
17:02:14|47920.
17:02:15|47920.
17:02:16|47926.48
17:02:17|47926.48
17:02:18|47930.
17:02:20|47932.85
17:02:21|47932.85
17:02:22|47932.82
17:02:23|47932.82
17:02:23|47932.82
17:02:24|47932.82
17:02:27|47932.83
17:02:27|47919.02
17:02:28|47910.78
17:02:29|47914.72
17:02:30|47913.34
17:02:31|47915.68
17:02:32|47915.88
17:02:33|47916.05
17:02:34|47916.31
17:02:35|47922.13
17:02:36|47912.24
17:02:37|47912.24
17:02:38|47930.16
17:02:39|47930.36
17:02:41|47927.94
17:02:43|47949.5
17:02:44|47956.48
17:02:46|47950.
17:02:46|47958.61
17:02:48|47954.33
17:02:50|47954.33
17:02:51|47954.62
17:02:51|47955.3
17:02:52|47955.3
17:02:54|47955.89
17:02:54|47958.66
17:02:55|47955.36
17:02:56|47953.99
17:02:58|47955.4
17:02:59|47955.41
17:02:59|47958.66
17:03:01|47960.52
17:03:01|47969.99
17:03:02|47973.64
17:03:04|47976.71
17:03:04|47983.3
17:03:05|47987.65
17:03:07|47987.64
17:03:08|47989.41
17:03:09|47979.84
17:03:09|47980.13
17:03:10|47979.15
17:03:12|47980.19
17:03:12|47993.73
17:03:13|47993.62
17:03:14|47995.72
17:03:17|47999.86
17:03:17|47999.77
17:03:18|47987.64
17:03:19|47986.99
17:03:20|47986.78
17:03:21|47995.75
17:03:22|47993.42
17:03:23|47991.78
17:03:24|47991.73
17:03:25|47992.61
17:03:26|47989.43
17:03:27|47991.6
17:03:29|47994.49
17:03:29|47994.49
17:03:30|47994.47
17:03:31|47994.47
17:03:32|47994.47
17:03:33|47991.5
17:03:34|47990.59
17:03:35|47994.42
17:03:37|47994.42
17:03:37|47994.29
17:03:38|47994.43
17:03:39|47994.43
17:03:40|47994.42
17:03:42|47994.42
17:03:44|47994.59
17:03:46|47988.09
17:03:48|47971.99
17:03:48|47971.99
17:03:49|47972.
17:03:51|47971.99
17:03:51|47972.
17:03:53|47972.
17:03:55|47972.05
17:03:55|47975.31
17:03:57|47975.31
17:03:58|47973.62
17:03:59|47973.62
17:04:00|47973.62
17:04:02|47965.3
17:04:03|47948.85
17:04:04|47948.86
17:04:05|47946.26
17:04:06|47937.21
17:04:07|47930.
17:04:08|47929.51
17:04:09|47926.53
17:04:10|47928.94
17:04:11|47928.94
17:04:12|47929.96
17:04:13|47924.45
17:04:14|47940.
17:04:15|47942.28
17:04:16|47944.73
17:04:17|47947.01
17:04:18|47959.43
17:04:19|47960.
17:04:20|47960.
17:04:21|47947.96
17:04:22|47939.82
17:04:23|47939.82
17:04:24|47954.59
17:04:25|47948.79
17:04:26|47953.65
17:04:27|47953.65
17:04:28|47960.
17:04:29|47959.91
17:04:30|47956.83
17:04:31|47956.84
17:04:32|47951.03
17:04:33|47951.03
17:04:34|47962.67
17:04:35|47970.
17:04:36|47981.47
17:04:37|47985.8
17:04:38|47986.82
17:04:39|47983.07
17:04:40|47983.08
17:04:41|47983.12
17:04:42|47983.18
17:04:44|47998.05
17:04:46|47999.99
17:04:47|47999.99
17:04:48|48000.
17:04:49|47999.99
17:04:50|47987.75
17:04:51|47988.33
17:04:53|47988.33
17:04:53|47993.27
17:04:54|47999.23
17:04:56|47999.24
17:04:57|47999.24
17:04:58|47999.89
17:04:59|47999.99
17:05:00|47999.99
17:05:01|47999.99
17:05:02|48000.
17:05:03|48000.
17:05:04|48000.
17:05:05|48000.
17:05:06|48000.
17:05:07|48004.08
17:05:08|48010.62
17:05:09|48011.92
17:05:10|48013.85
17:05:11|48015.75
17:05:12|48017.05
17:05:13|48018.08
17:05:14|48030.
17:05:15|48038.94
17:05:16|48035.96
17:05:17|48035.94
17:05:18|48017.03
17:05:19|48014.42
17:05:20|48010.01
17:05:21|48007.44
17:05:22|48006.04
17:05:23|48008.05
17:05:24|48008.03
17:05:25|48008.03
17:05:26|48008.04
17:05:27|48000.02
17:05:28|48000.01
17:05:29|48000.02
17:05:30|48000.03
17:05:31|48000.04
17:05:32|48000.04
17:05:33|48000.52
17:05:34|48001.
17:05:36|48009.65
17:05:37|48018.3
17:05:38|48018.33
17:05:39|48018.44
17:05:39|48018.44
17:05:41|48018.44
17:05:42|48018.44
17:05:42|48023.46
17:05:45|48034.79
17:05:47|48034.79
17:05:48|48034.78
17:05:50|48017.81
17:05:52|48010.73
17:05:52|48011.08
17:05:54|48011.08
17:05:54|48011.08
17:05:56|48015.86
17:05:56|48015.85
17:05:58|48015.8
17:06:00|48015.78
17:06:00|48015.87
17:06:01|48015.87
17:06:02|48015.87
17:06:03|48015.87
17:06:04|48018.61
17:06:05|48018.9
17:06:06|48018.98
17:06:07|48022.48
17:06:08|48019.09
17:06:09|48035.83
17:06:10|48034.45
17:06:11|48034.46
17:06:12|48034.46
17:06:13|48034.46
17:06:14|48033.21
17:06:15|48031.97
17:06:16|48031.97
17:06:17|48031.97
17:06:19|48036.23
17:06:20|48039.99
17:06:21|48040.
17:06:22|48039.99
17:06:23|48040.
17:06:24|48039.99
17:06:25|48041.35
17:06:26|48041.35
17:06:27|48043.63
17:06:28|48044.15
17:06:29|48044.39
17:06:30|48044.68
17:06:31|48046.43
17:06:32|48046.37
17:06:33|48043.93
17:06:34|48021.99
17:06:35|48022.18
17:06:36|48022.18
17:06:37|48022.18
17:06:38|48034.04
17:06:39|48036.11
17:06:40|48045.
17:06:41|48045.01
17:06:42|48045.
17:06:43|48042.68
17:06:44|48042.67
17:06:46|48036.16
17:06:47|48036.16
17:06:48|48038.38
17:06:49|48037.36
17:06:50|48037.36
17:06:52|48037.36
17:06:53|48039.94
17:06:53|48039.94
17:06:55|48039.94
17:06:55|48039.95
17:06:56|48039.95
17:06:59|48041.11
17:06:59|48041.11
17:07:00|48041.1
17:07:01|48041.11
17:07:02|48041.11
17:07:03|48041.11
17:07:06|48030.01
17:07:07|48030.
17:07:08|48030.
17:07:10|48039.97
17:07:10|48046.58
17:07:11|48046.82
17:07:12|48046.8
17:07:13|48046.74
17:07:14|48046.69
17:07:16|48046.69
17:07:17|48043.01
17:07:18|48043.
17:07:19|48041.29
17:07:21|48039.09
17:07:21|48036.44
17:07:23|48036.44
17:07:24|48045.4
17:07:25|48042.
17:07:25|48046.88
17:07:27|48046.87
17:07:28|48049.99
17:07:28|48051.01
17:07:29|48054.1
17:07:31|48061.21
17:07:32|48062.24
17:07:33|48065.65
17:07:33|48065.54
17:07:35|48063.24
17:07:35|48066.68
17:07:37|48066.69
17:07:37|48066.69
17:07:40|48066.69
17:07:41|48066.77
17:07:42|48066.69
17:07:42|48045.4
17:07:43|48044.17
17:07:44|48044.17
17:07:46|48036.13
17:07:47|48038.65
17:07:48|48038.65
17:07:49|48046.98
17:07:50|48042.23
17:07:52|48042.5
17:07:53|48042.51
17:07:55|48042.51
17:07:56|48042.7
17:07:57|48042.71
17:07:58|48042.7
17:07:59|48042.71
17:08:01|48042.72
17:08:01|48042.77
17:08:02|48048.46
17:08:04|48048.46
17:08:05|48048.48
17:08:06|48037.99
17:08:06|48023.42
17:08:08|48008.03
17:08:09|48008.03
17:08:10|48008.08
17:08:11|48005.82
17:08:13|48005.81
17:08:13|48005.82
17:08:15|48001.15
17:08:16|48000.
17:08:17|47987.39
17:08:17|47970.8
17:08:18|47965.36
17:08:19|47965.77
17:08:20|47965.76
17:08:22|47967.91
17:08:23|47980.04
17:08:24|47984.06
17:08:24|47982.25
17:08:26|47981.03
17:08:27|47981.03
17:08:28|47978.69
17:08:29|47976.28
17:08:30|47984.68
17:08:31|47988.87
17:08:31|47984.72
17:08:32|47980.96
17:08:33|47970.6
17:08:35|47970.55
17:08:35|47972.98
17:08:36|47970.29
17:08:37|47970.31
17:08:38|47973.45
17:08:39|47973.45
17:08:41|47976.15
17:08:42|47975.16
17:08:43|47974.94
17:08:44|47976.2
17:08:44|47978.62
17:08:45|47981.39
17:08:48|47984.14
17:08:49|47988.87
17:08:51|48000.
17:08:52|48000.
17:08:53|47999.99
17:08:55|48000.
17:08:56|48013.24
17:08:57|48013.25
17:08:58|48015.32
17:08:59|48015.32
17:09:01|48018.09
17:09:02|47998.69
17:09:03|47998.69
17:09:05|47998.69
17:09:06|47993.91
17:09:06|47992.92
17:09:08|47988.87
17:09:09|47980.
17:09:10|47980.
17:09:11|47980.01
17:09:12|47980.02
17:09:13|47980.1
17:09:14|47981.55
17:09:15|47981.54
17:09:15|47970.93
17:09:17|47973.07
17:09:17|47978.18
17:09:19|47975.97
17:09:20|47971.3
17:09:21|47971.3
17:09:22|47973.61
17:09:22|47990.
17:09:24|47988.
17:09:25|47990.
17:09:26|47990.
17:09:27|47991.58
17:09:28|47991.56
17:09:29|47976.56
17:09:30|47979.79
17:09:30|47991.55
17:09:31|47991.55
17:09:33|47994.31
17:09:35|47994.31
17:09:36|47998.99
17:09:36|47999.
17:09:37|48006.19
17:09:38|48020.
17:09:40|48020.
17:09:40|48026.93
17:09:42|48019.66
17:09:42|48021.81
17:09:43|48021.82
17:09:44|48021.81
17:09:46|48018.85
17:09:47|47998.86
17:09:49|47998.79
17:09:50|47998.84
17:09:51|47991.55
17:09:52|47989.55
17:09:54|47983.96
17:09:55|47980.01
17:09:56|47980.06
17:09:57|47983.58
17:09:58|47988.3
17:09:59|47989.22
17:10:00|47989.22
17:10:00|47987.27
17:10:02|47987.26
17:10:03|47991.8
17:10:04|48001.8
17:10:05|48001.77
17:10:06|47997.59
17:10:07|47997.2
17:10:08|47997.2
17:10:09|48004.08
17:10:11|48004.84
17:10:12|48005.
17:10:13|48016.8
17:10:14|48017.46
17:10:15|48020.71
17:10:16|48023.45
17:10:17|48018.51
17:10:18|48018.5
17:10:19|48018.48
17:10:20|48016.88
17:10:21|48013.65
17:10:22|48013.66
17:10:23|48018.51
17:10:24|48018.56
17:10:25|48021.
17:10:26|48020.99
17:10:27|48021.
17:10:28|48020.99
17:10:29|48020.99
17:10:30|48027.45
17:10:31|48027.46
17:10:32|48027.45
17:10:33|48027.45
17:10:34|48027.46
17:10:35|48027.46
17:10:36|48027.6
17:10:37|48029.38
17:10:38|48037.52
17:10:39|48039.99
17:10:40|48041.82
17:10:41|48041.83
17:10:42|48041.82
17:10:43|48041.82
17:10:44|48041.82
17:10:45|48040.01
17:10:46|48031.56
17:10:47|48030.47
17:10:48|48031.09
17:10:50|48039.22
17:10:52|48039.22
17:10:52|48039.21
17:10:55|48039.22
17:10:55|48039.22
17:10:57|48039.18
17:10:58|48039.18
17:10:59|48039.18
17:11:00|48039.21
17:11:01|48039.22
17:11:02|48039.21
17:11:03|48045.06
17:11:04|48045.06
17:11:05|48039.28
17:11:06|48047.55
17:11:07|48047.55
17:11:08|48053.2
17:11:09|48059.99
17:11:10|48057.53
17:11:12|48057.53
17:11:13|48057.54
17:11:14|48041.75
17:11:15|48042.66
17:11:16|48041.81
17:11:17|48035.49
17:11:18|48033.03
17:11:20|48033.59
17:11:20|48034.05
17:11:22|48030.01
17:11:23|48030.01
17:11:24|48029.95
17:11:25|48028.99
17:11:26|48028.7
17:11:26|48027.58
17:11:28|48027.59
17:11:29|48027.57
17:11:29|48027.57
17:11:31|48027.57
17:11:32|48027.57
17:11:33|48027.57
17:11:34|48027.56
17:11:35|48027.56
17:11:35|48004.85
17:11:37|48009.56
17:11:38|48009.56
17:11:39|48004.84
17:11:39|48016.18
17:11:41|48006.52
17:11:42|48006.51
17:11:42|48006.51
17:11:44|48000.39
17:11:45|48000.38
17:11:46|48002.56
17:11:47|48002.56
17:11:47|47994.5
17:11:49|47991.47
17:11:49|47991.47
17:11:50|47990.28
17:11:52|47990.28
17:11:54|47990.34
17:11:54|47992.91
17:11:55|47996.53
17:11:58|47998.53
17:11:59|47998.71
17:11:59|47998.71
17:12:01|47998.71
17:12:02|48009.98
17:12:03|48009.99
17:12:04|48019.94
17:12:06|48020.68
17:12:07|48022.67
17:12:08|48024.34
17:12:09|48027.57
17:12:10|48027.51
17:12:10|48026.33
17:12:13|48024.29
17:12:14|48024.24
17:12:15|48026.34
17:12:16|48017.18
17:12:18|48019.93
17:12:18|48020.78
17:12:19|48020.78
17:12:21|48020.37
17:12:22|47999.69
17:12:23|47992.91
17:12:24|47992.91
17:12:25|47987.16
17:12:26|47980.92
17:12:27|47980.
17:12:28|47984.49
17:12:29|47990.92
17:12:30|47992.75
17:12:31|47990.01
17:12:32|47990.02
17:12:33|47973.16
17:12:34|47964.07
17:12:35|47968.82
17:12:36|47968.8
17:12:37|47965.21
17:12:38|47960.57
17:12:39|47950.58
17:12:40|47932.5
17:12:41|47942.17
17:12:42|47935.34
17:12:43|47943.24
17:12:44|47929.44
17:12:45|47929.44
17:12:46|47932.19
17:12:47|47935.22
17:12:48|47940.77
17:12:49|47940.27
17:12:51|47954.94
17:12:53|47957.57
17:12:55|47950.41
17:12:56|47951.92
17:12:57|47952.13
17:12:57|47951.92
17:12:58|47953.5
17:13:00|47953.5
17:13:00|47950.63
17:13:02|47942.93
17:13:02|47943.11
17:13:04|47942.98
17:13:04|47949.1
17:13:05|47951.22
17:13:06|47951.42
17:13:08|47951.63
17:13:09|47961.91
17:13:09|47958.44
17:13:10|47956.55
17:13:11|47956.55
17:13:13|47953.68
17:13:13|47953.15
17:13:14|47952.88
17:13:16|47952.88
17:13:17|47950.
17:13:18|47943.2
17:13:19|47943.21
17:13:19|47943.21
17:13:21|47943.21
17:13:21|47945.63
17:13:23|47935.64
17:13:23|47922.27
17:13:24|47929.77
17:13:25|47935.63
17:13:27|47935.84
17:13:28|47937.52
17:13:28|47937.52
17:13:30|47937.53
17:13:31|47925.91
17:13:32|47929.87
17:13:32|47926.57
17:13:33|47929.07
17:13:34|47926.72
17:13:36|47929.17
17:13:38|47933.58
17:13:38|47933.63
17:13:39|47934.76
17:13:41|47931.15
17:13:41|47934.76
17:13:43|47936.97
17:13:44|47936.8
17:13:44|47943.2
17:13:45|47945.91
17:13:47|47950.
17:13:47|47949.56
17:13:50|47936.82
17:13:50|47929.96
17:13:52|47926.57
17:13:53|47922.26
17:13:54|47929.02
17:13:56|47929.02
17:13:57|47929.03
17:13:58|47931.16
17:13:59|47930.75
17:14:00|47930.69
17:14:01|47930.69
17:14:02|47930.66
17:14:03|47934.65
17:14:04|47934.66
17:14:06|47935.66
17:14:08|47934.7
17:14:10|47934.7
17:14:10|47937.65
17:14:11|47937.59
17:14:12|47954.99
17:14:13|47955.
17:14:14|47954.99
17:14:15|47955.
17:14:16|47954.96
17:14:17|47950.27
17:14:18|47955.
17:14:19|47954.88
17:14:20|47943.5
17:14:21|47950.88
17:14:22|47943.03
17:14:24|47944.16
17:14:25|47943.96
17:14:25|47946.43
17:14:26|47952.09
17:14:27|47940.87
17:14:28|47940.87
17:14:30|47944.64
17:14:30|47940.01
17:14:31|47940.06
17:14:32|47937.56
17:14:33|47937.51
17:14:34|47937.51
17:14:35|47933.97
17:14:36|47933.97
17:14:37|47933.97
17:14:38|47933.98
17:14:39|47933.98
17:14:40|47933.97
17:14:41|47933.97
17:14:42|47936.34
17:14:43|47938.12
17:14:44|47938.19
17:14:45|47940.05
17:14:46|47941.22
17:14:47|47941.21
17:14:48|47941.22
17:14:49|47941.21
17:14:50|47942.4
17:14:51|47942.4
17:14:53|47945.71
17:14:55|47945.71
17:14:56|47947.53
17:14:57|47946.1
17:14:59|47947.52
17:14:59|47949.99
17:15:02|47949.99
17:15:02|47945.4
17:15:03|47942.37
17:15:05|47932.32
17:15:06|47930.
17:15:07|47930.
17:15:08|47929.08
17:15:09|47929.08
17:15:11|47922.27
17:15:12|47922.26
17:15:13|47922.26
17:15:13|47922.24
17:15:15|47920.02
17:15:16|47920.03
17:15:18|47920.08
17:15:18|47929.04
17:15:19|47931.69
17:15:20|47929.51
17:15:21|47929.57
17:15:22|47929.57
17:15:24|47929.57
17:15:25|47929.56
17:15:26|47937.81
17:15:27|47920.41
17:15:27|47920.41
17:15:28|47928.87
17:15:29|47920.78
17:15:30|47926.55
17:15:31|47918.65
17:15:32|47922.52
17:15:33|47922.53
17:15:35|47922.58
17:15:35|47929.56
17:15:37|47935.02
17:15:38|47940.12
17:15:39|47939.78
17:15:39|47939.78
17:15:41|47938.86
17:15:41|47949.99
17:15:43|47948.4
17:15:43|47948.08
17:15:45|47945.84
17:15:45|47948.28
17:15:46|47948.28
17:15:47|47948.28
17:15:49|47948.28
17:15:50|47948.28
17:15:50|47948.3
17:15:52|47949.58
17:15:52|47955.
17:15:55|47962.38
17:15:56|47962.39
17:15:58|47966.54
17:15:59|47975.18
17:15:59|47975.19
17:16:00|47976.84
17:16:02|47976.84
17:16:04|47976.91
17:16:06|47982.79
17:16:07|47989.94
17:16:08|47989.47
17:16:09|47987.7
17:16:10|47987.69
17:16:11|47987.69
17:16:13|47987.68
17:16:14|47976.86
17:16:15|47970.05
17:16:16|47971.64
17:16:17|47971.65
17:16:17|47971.65
17:16:18|47971.65
17:16:19|47971.65
17:16:21|47978.96
17:16:21|47980.99
17:16:22|47981.19
17:16:23|47980.93
17:16:24|47970.01
17:16:26|47970.01
17:16:27|47970.01
17:16:27|47969.5
17:16:29|47969.51
17:16:29|47969.51
17:16:30|47969.51
17:16:31|47970.01
17:16:32|47970.01
17:16:33|47970.06
17:16:34|47974.1
17:16:36|47974.1
17:16:37|47975.83
17:16:38|47978.32
17:16:38|47982.71
17:16:39|47993.46
17:16:41|47993.47
17:16:42|47986.88
17:16:43|47993.44
17:16:43|47993.44
17:16:44|47991.68
17:16:46|47991.69
17:16:47|47976.45
17:16:47|47984.35
17:16:49|47984.35
17:16:50|47984.68
17:16:50|47984.68
17:16:52|47991.68
17:16:53|47991.69
17:16:54|47994.23
17:16:56|47988.95
17:16:58|47988.91
17:16:59|47974.31
17:17:00|47974.29
17:17:02|47971.65
17:17:03|47971.64
17:17:04|47971.61
17:17:06|47970.
17:17:08|47965.31
17:17:09|47959.91
17:17:10|47956.97
17:17:11|47956.98
17:17:12|47956.98
17:17:13|47974.29
17:17:14|47987.94
17:17:15|47975.43
17:17:16|47983.84
17:17:17|47987.8
17:17:18|47994.24
17:17:19|47995.95
17:17:20|47994.59
17:17:21|47995.95
17:17:23|47995.94
17:17:24|47995.91
17:17:25|47965.7
17:17:26|47960.
17:17:26|47960.
17:17:28|47960.
17:17:29|47965.98
17:17:30|47968.09
17:17:31|47971.06
17:17:32|47978.46
17:17:34|47984.46
17:17:35|47984.69
17:17:36|47987.95
17:17:37|47986.82
17:17:38|47986.82
17:17:39|47984.71
17:17:39|47984.72
17:17:40|47984.71
17:17:41|47984.71
17:17:42|47985.22
17:17:44|47985.21
17:17:44|47985.22
17:17:45|47985.22
17:17:46|47985.21
17:17:47|47985.22
17:17:48|47985.21
17:17:49|47985.97
17:17:51|47985.25
17:17:51|47990.11
17:17:53|47992.62
17:17:53|47992.17
17:17:54|47992.16
17:17:55|47995.69
17:17:57|47995.69
17:17:57|47986.9
17:18:00|47995.85
17:18:00|47995.85
17:18:02|47995.86
17:18:03|47995.97
17:18:04|47995.97
17:18:06|47995.85
17:18:07|47986.92
17:18:08|47986.92
17:18:09|47988.92
17:18:10|47990.92
17:18:11|47990.92
17:18:12|47994.03
17:18:13|47993.98
17:18:14|47990.92
17:18:15|47990.91
17:18:16|47990.89
17:18:17|47990.88
17:18:18|47990.88
17:18:19|47990.88
17:18:20|47990.83
17:18:20|47990.83
17:18:22|47990.83
17:18:23|47990.79
17:18:24|47990.79
17:18:25|47990.78
17:18:25|47990.79
17:18:27|47995.91
17:18:28|48011.04
17:18:29|48011.05
17:18:30|48011.04
17:18:31|48011.05
17:18:32|48018.11
17:18:33|48018.1
17:18:34|48026.34
17:18:35|48030.
17:18:35|48026.49
17:18:38|48029.99
17:18:38|48030.
17:18:39|48030.48
17:18:40|48030.93
17:18:41|48032.48
17:18:42|48039.62
17:18:43|48039.62
17:18:44|47957.34
17:18:45|47952.79
17:18:47|47962.22
17:18:47|47949.08
17:18:48|47949.08
17:18:49|47944.37
17:18:50|47944.37
17:18:51|47935.01
17:18:52|47943.49
17:18:53|47935.79
17:18:55|47949.21
17:18:55|47949.2
17:18:58|47949.99
17:18:58|47949.9
17:18:59|47893.06
17:19:01|47888.22
17:19:01|47884.44
17:19:03|47892.71
17:19:05|47909.29
17:19:06|47903.03
17:19:07|47888.35
17:19:07|47897.86
17:19:09|47896.23
17:19:09|47907.39
17:19:11|47893.36
17:19:11|47893.36
17:19:13|47903.85
17:19:14|47907.38
17:19:14|47907.38
17:19:16|47903.78
17:19:17|47917.02
17:19:18|47918.44
17:19:19|47918.43
17:19:20|47918.57
17:19:21|47918.58
17:19:22|47918.58
17:19:23|47937.6
17:19:24|47904.86
17:19:26|47890.25
17:19:27|47902.41
17:19:28|47887.75
17:19:29|47878.08
17:19:30|47876.55
17:19:31|47879.86
17:19:31|47870.07
17:19:33|47885.58
17:19:34|47867.59
17:19:35|47867.78
17:19:35|47867.77
17:19:37|47870.06
17:19:38|47874.62
17:19:39|47878.46
17:19:39|47880.
17:19:40|47880.
17:19:41|47887.74
17:19:42|47887.75
17:19:43|47897.73
17:19:45|47897.73
17:19:45|47897.74
17:19:46|47897.78
17:19:47|47916.29
17:19:48|47914.17
17:19:49|47914.17
17:19:51|47908.82
17:19:52|47902.83
17:19:54|47888.51
17:19:54|47898.67
17:19:55|47902.82
17:19:56|47897.73
17:19:58|47908.09
17:20:00|47908.86
17:20:02|47910.
17:20:03|47908.86
17:20:04|47908.86
17:20:05|47925.85
17:20:06|47925.85
17:20:07|47941.17
17:20:07|47941.3
17:20:09|47944.97
17:20:09|47940.07
17:20:11|47940.5
17:20:12|47945.91
17:20:13|47949.9
17:20:13|47950.
17:20:15|47958.4
17:20:16|47960.86
17:20:17|47960.86
17:20:18|47960.86
17:20:19|47960.85
17:20:19|47942.79
17:20:21|47942.79
17:20:21|47942.79
17:20:23|47942.79
17:20:24|47942.79
17:20:25|47942.79
17:20:26|47947.87
17:20:27|47963.32
17:20:28|47967.55
17:20:29|47967.56
17:20:29|47957.6
17:20:31|47944.76
17:20:32|47953.26
17:20:32|47950.
17:20:34|47942.79
17:20:34|47942.79
17:20:36|47942.79
17:20:37|47942.79
17:20:37|47956.36
17:20:39|47950.08
17:20:40|47949.98
17:20:40|47946.27
17:20:42|47948.81
17:20:43|47948.55
17:20:44|47951.26
17:20:45|47951.26
17:20:46|47951.26
17:20:47|47951.25
17:20:48|47947.27
17:20:49|47950.99
17:20:49|47950.12
17:20:50|47950.12
17:20:52|47950.12
17:20:53|47953.32
17:20:53|47953.32
17:20:55|47953.43
17:20:55|47953.32
17:20:57|47953.32
17:20:58|47959.99
17:21:00|47959.99
17:21:02|47955.77
17:21:02|47955.77
17:21:03|47955.72
17:21:04|47955.72
17:21:05|47953.32
17:21:07|47953.32
17:21:07|47944.1
17:21:09|47946.27
17:21:10|47950.38
17:21:11|47950.39
17:21:12|47953.43
17:21:13|47911.06
17:21:14|47893.64
17:21:15|47880.01
17:21:16|47880.01
17:21:17|47879.95
17:21:18|47864.82
17:21:19|47864.8
17:21:20|47872.27
17:21:21|47868.49
17:21:22|47867.96
17:21:23|47885.32
17:21:24|47885.31
17:21:25|47872.45
17:21:26|47872.28
17:21:27|47872.25
17:21:28|47872.24
17:21:29|47872.24
17:21:30|47872.24
17:21:31|47860.01
17:21:33|47849.03
17:21:34|47857.44
17:21:35|47864.89
17:21:36|47870.62
17:21:37|47870.62
17:21:38|47870.62
17:21:39|47871.65
17:21:40|47877.85
17:21:41|47877.85
17:21:42|47877.85
17:21:43|47877.85
17:21:44|47877.85
17:21:45|47877.85
17:21:46|47877.85
17:21:47|47885.32
17:21:48|47887.74
17:21:50|47887.75
17:21:51|47905.99
17:21:52|47937.74
17:21:53|47940.
17:21:54|47945.91
17:21:55|47948.5
17:21:56|47948.5
17:21:56|47960.2
17:21:57|47962.84
17:21:59|47948.75
17:22:01|47948.75
17:22:02|47951.67
17:22:04|47951.62
17:22:04|47951.62
17:22:05|47953.8
17:22:07|47959.04
17:22:08|47959.04
17:22:09|47955.97
17:22:11|47956.02
17:22:12|47963.74
17:22:13|47965.41
17:22:14|47965.42
17:22:15|47965.42
17:22:17|47965.42
17:22:18|47974.91
17:22:18|47975.98
17:22:19|47975.98
17:22:21|47976.2
17:22:22|47976.2
17:22:24|47976.19
17:22:25|47977.61
17:22:26|47982.09
17:22:27|47973.
17:22:28|47973.
17:22:29|47973.
17:22:30|47973.01
17:22:31|47973.01
17:22:32|47965.41
17:22:33|47965.28
17:22:34|47978.97
17:22:35|47969.83
17:22:36|47976.7
17:22:37|47976.7
17:22:38|47976.69
17:22:39|47976.7
17:22:40|47976.7
17:22:41|47976.69
17:22:42|47976.69
17:22:43|47976.69
17:22:44|47976.7
17:22:45|47976.7
17:22:46|47976.7
17:22:47|47985.62
17:22:48|47988.83
17:22:49|48000.
17:22:50|48000.01
17:22:51|48000.01
17:22:52|48008.83
17:22:53|48015.62
17:22:54|48016.72
17:22:55|48005.78
17:22:56|48005.77
17:22:57|48005.77
17:22:58|48005.78
17:22:59|48008.02
17:23:00|48007.98
17:23:02|48007.97
17:23:03|48007.97
17:23:04|48009.96
17:23:05|48009.92
17:23:07|48008.02
17:23:09|48015.66
17:23:09|48021.34
17:23:10|48018.18
17:23:11|48018.17
17:23:13|48018.18
17:23:13|48027.49
17:23:14|48027.49
17:23:15|48030.27
17:23:17|48034.14
17:23:18|48034.13
17:23:19|48018.8
17:23:20|48014.14
17:23:21|48022.66
17:23:23|48022.43
17:23:24|48017.4
17:23:25|48010.01
17:23:26|48004.01
17:23:27|48004.08
17:23:28|48004.
17:23:29|48001.31
17:23:30|47990.01
17:23:31|47990.15
17:23:32|47990.15
17:23:33|47995.41
17:23:34|47990.04
17:23:35|47990.65
17:23:37|47985.62
17:23:38|47984.69
17:23:39|47980.01
17:23:40|47980.01
17:23:41|47980.
17:23:42|47979.96
17:23:43|47975.34
17:23:44|47970.
17:23:45|47968.74
17:23:46|47968.6
17:23:47|47968.6
17:23:48|47980.
17:23:49|47980.05
17:23:50|47987.33
17:23:51|47985.97
17:23:52|47985.33
17:23:53|47985.33
17:23:54|47985.33
17:23:55|47989.99
17:23:56|47990.
17:23:57|47990.
17:23:58|47990.
17:23:59|47990.
17:24:00|47989.99
17:24:01|47989.99
17:24:03|47990.
17:24:04|47995.47
17:24:05|48000.
17:24:06|48002.26
17:24:07|48011.89
17:24:09|48011.21
17:24:10|48010.92
17:24:11|48008.73
17:24:12|47990.03
17:24:13|48004.26
17:24:14|48005.15
17:24:15|47996.77
17:24:16|47996.77
17:24:17|47996.77
17:24:18|47998.7
17:24:19|47998.7
17:24:21|47998.71
17:24:22|47990.01
17:24:22|47990.01
17:24:24|47990.
17:24:25|47982.1
17:24:26|47982.09
17:24:27|47982.09
17:24:28|47980.5
17:24:29|47981.96
17:24:30|47981.96
17:24:31|47981.97
17:24:32|47981.96
17:24:33|47981.96
17:24:34|47981.96
17:24:35|47981.96
17:24:36|47981.97
17:24:37|47991.38
17:24:38|47982.63
17:24:39|47980.06
17:24:41|47956.91
17:24:42|47960.
17:24:43|47960.
17:24:44|47960.
17:24:45|47960.
17:24:45|47953.44
17:24:47|47955.61
17:24:48|47966.88
17:24:49|47961.45
17:24:50|47957.45
17:24:52|47956.
17:24:52|47956.01
17:24:54|47956.
17:24:54|47956.
17:24:55|47950.01
17:24:56|47936.98
17:24:57|47936.98
17:24:59|47936.98
17:24:59|47936.98
17:25:00|47936.99
17:25:01|47934.27
17:25:04|47932.41
17:25:05|47936.95
17:25:06|47936.99
17:25:08|47936.97
17:25:09|47934.28
17:25:10|47930.11
17:25:12|47930.11
17:25:13|47930.1
17:25:14|47930.1
17:25:14|47922.27
17:25:17|47920.
17:25:17|47919.96
17:25:19|47917.03
17:25:20|47915.08
17:25:20|47912.05
17:25:21|47914.21
17:25:22|47914.32
17:25:24|47925.65
17:25:25|47925.65
17:25:25|47925.66
17:25:27|47925.71
17:25:28|47925.76
17:25:29|47930.11
17:25:29|47930.11
17:25:30|47930.11
17:25:32|47930.11
17:25:33|47930.1
17:25:34|47938.
17:25:34|47938.02
17:25:35|47938.17
17:25:36|47940.
17:25:37|47940.61
17:25:38|47940.6
17:25:39|47942.79
17:25:41|47942.79
17:25:41|47944.98
17:25:43|47946.8
17:25:43|47950.
17:25:44|47956.73
17:25:45|47956.95
17:25:47|47956.76
17:25:48|47956.76
17:25:49|47956.76
17:25:49|47956.75
17:25:51|47956.76
17:25:51|47960.
17:25:53|47962.02
17:25:53|47965.29
17:25:54|47965.29
17:25:55|47965.29
17:25:57|47965.29
17:25:57|47965.29
17:25:58|47964.37
17:25:59|47964.37
17:26:01|47965.27
17:26:02|47965.26
17:26:03|47965.26
17:26:04|47965.21
17:26:06|47958.17
17:26:07|47958.17
17:26:09|47958.17
17:26:10|47952.64
17:26:11|47951.99
17:26:13|47961.67
17:26:13|47956.64
17:26:15|47961.
17:26:16|47963.91
17:26:17|47967.93
17:26:17|47970.
17:26:20|47960.56
17:26:20|47958.39
17:26:21|47960.59
17:26:22|47960.99
17:26:23|47960.99
17:26:24|47960.99
17:26:25|47961.05
17:26:26|47963.34
17:26:27|47963.54
17:26:28|47967.36
17:26:29|47967.35
17:26:30|47957.99
17:26:31|47962.9
17:26:32|47962.9
17:26:33|47963.03
17:26:35|47963.03
17:26:36|47963.03
17:26:36|47963.03
17:26:38|47961.37
17:26:38|47961.33
17:26:39|47961.33
17:26:40|47961.33
17:26:43|47961.33
17:26:43|47961.33
17:26:44|47961.33
17:26:45|47961.32
17:26:46|47961.33
17:26:47|47961.32
17:26:48|47961.32
17:26:49|47961.33
17:26:50|47961.33
17:26:51|47961.33
17:26:52|47963.94
17:26:53|47971.33
17:26:54|47973.22
17:26:55|47973.22
17:26:56|47973.21
17:26:57|47973.22
17:26:58|47973.22
17:26:59|47976.49
17:27:00|47966.09
17:27:01|47966.09
17:27:02|47966.09
17:27:03|47970.22
17:27:05|47974.29
17:27:07|47979.12
17:27:09|47987.78
17:27:11|47987.81
17:27:11|47989.26
17:27:12|47989.27
17:27:14|47989.27
17:27:14|47989.21
17:27:15|47988.3
17:27:17|47988.29
17:27:18|47988.84
17:27:18|47989.16
17:27:19|47989.1
17:27:21|47989.04
17:27:22|47989.1
17:27:23|47989.11
17:27:23|47989.11
17:27:25|47989.11
17:27:25|47989.11
17:27:26|47989.12
17:27:28|47989.28
17:27:29|47990.
17:27:29|47991.5
17:27:30|47991.51
17:27:32|47999.45
17:27:32|47999.47
17:27:33|47999.46
17:27:34|47999.46
17:27:36|48000.
17:27:36|48003.61
17:27:38|48003.26
17:27:39|48003.24
17:27:40|48003.16
17:27:40|48003.17
17:27:42|48007.4
17:27:42|48012.29
17:27:43|48010.99
17:27:44|48010.99
17:27:46|48010.99
17:27:47|48011.
17:27:48|48013.64
17:27:49|48013.64
17:27:50|48013.65
17:27:51|48015.86
17:27:51|48016.28
17:27:52|48016.3
17:27:54|48018.99
17:27:54|48018.99
17:27:55|48019.
17:27:56|48019.99
17:27:58|48019.22
17:27:58|48020.34
17:27:59|48023.46
17:28:01|48027.88
17:28:01|48027.88
17:28:03|48027.87
17:28:04|48027.87
17:28:04|48029.99
17:28:07|48016.3
17:28:08|48013.64
17:28:09|48013.64
17:28:11|48013.64
17:28:12|48007.62
17:28:13|48009.8
17:28:14|48013.65
17:28:16|48018.64
17:28:17|48020.
17:28:18|48020.34
17:28:19|48020.34
17:28:20|48021.02
17:28:21|48007.05
17:28:21|48003.94
17:28:23|48000.01
17:28:24|47990.14
17:28:25|47990.1
17:28:26|47980.
17:28:27|47980.
17:28:29|47980.
17:28:30|47977.99
17:28:31|47983.36
17:28:31|47983.5
17:28:34|47983.5
17:28:34|47981.96
17:28:35|47981.92
17:28:36|47981.92
17:28:37|47981.92
17:28:38|47981.91
17:28:39|47981.91
17:28:40|47983.9
17:28:41|47995.98
17:28:42|47997.87
17:28:43|47999.67
17:28:44|47998.83
17:28:45|47998.84
17:28:46|47998.84
17:28:47|47997.26
17:28:48|47997.62
17:28:49|47997.27
17:28:50|47996.26
17:28:51|47998.84
17:28:52|48013.07
17:28:53|48013.02
17:28:54|48018.96
17:28:55|48019.02
17:28:57|48018.98
17:28:57|48020.69
17:28:58|48016.45
17:28:59|48016.63
17:29:00|48016.63
17:29:02|48016.63
17:29:02|48016.64
17:29:03|48018.96
17:29:04|48018.96
17:29:05|48024.19
17:29:08|48024.19
17:29:08|48024.19
17:29:10|48024.18
17:29:12|48017.57
17:29:13|48015.11
17:29:14|48015.01
17:29:15|48015.01
17:29:16|48015.01
17:29:17|48015.
17:29:18|47997.92
17:29:19|47991.92
17:29:19|47994.5
17:29:21|47994.49
17:29:22|47994.49
17:29:23|47994.49
17:29:23|47994.49
17:29:25|47994.49
17:29:26|47994.49
17:29:27|47994.45
17:29:28|47994.45
17:29:29|47994.38
17:29:30|47992.
17:29:31|47990.01
17:29:32|47991.3
17:29:33|47991.5
17:29:35|47991.5
17:29:36|47991.49
17:29:37|47991.49
17:29:37|47994.33
17:29:38|47996.19
17:29:40|47996.19
17:29:40|47996.2
17:29:42|47996.2
17:29:43|47996.14
17:29:44|47996.1
17:29:44|47994.33
17:29:45|47994.33
17:29:48|47994.43
17:29:48|47994.43
17:29:49|47994.44
17:29:50|47994.44
17:29:52|47994.44
17:29:53|47994.44
17:29:54|47994.49
17:29:54|47995.78
17:29:55|47995.78
17:29:56|47995.78
17:29:57|47995.78
17:29:58|47995.78
17:29:59|47995.77
17:30:00|47995.77
17:30:01|47995.77
17:30:02|47995.78
17:30:03|47995.78
17:30:04|47995.78
17:30:05|47995.77
17:30:06|47996.1
17:30:08|48013.53
17:30:10|48013.61
17:30:11|48013.61
17:30:12|48013.61
17:30:13|48013.6
17:30:14|48017.66
17:30:16|48017.53
17:30:16|48017.66
17:30:17|48017.66
17:30:19|48019.43
17:30:20|48019.38
17:30:20|48019.43
17:30:22|48019.42
17:30:23|48019.42
17:30:24|48019.42
17:30:24|48020.
17:30:25|48027.76
17:30:27|48027.87
17:30:27|48029.98
17:30:29|48029.99
17:30:30|48029.99
17:30:30|48028.68
17:30:31|48027.16
17:30:32|48025.47
17:30:34|48025.47
17:30:34|48030.26
17:30:35|48025.5
17:30:36|48026.98
17:30:37|48029.17
17:30:39|48029.17
17:30:40|48029.18
17:30:40|48029.17
17:30:41|48029.18
17:30:42|48029.18
17:30:43|48029.18
17:30:45|48029.18
17:30:45|48029.17
17:30:47|48029.18
17:30:48|48029.17
17:30:48|48029.18
17:30:49|48029.18
17:30:50|48029.17
17:30:51|48029.17
17:30:52|48029.17
17:30:54|48029.17
17:30:54|48029.13
17:30:55|48029.14
17:30:57|48029.13
17:30:57|48029.13
17:30:58|48029.13
17:30:59|48029.13
17:31:00|48029.13
17:31:02|48029.14
17:31:02|48025.43
17:31:03|48020.01
17:31:04|48020.
17:31:06|48014.84
17:31:07|48009.07
17:31:08|48009.11
17:31:10|48017.54
17:31:11|48019.99
17:31:12|48003.94
17:31:13|48000.97
17:31:14|47995.71
17:31:15|47993.34
17:31:16|47993.34
17:31:17|47993.34
17:31:18|47993.34
17:31:19|47994.85
17:31:20|47994.86
17:31:21|47996.2
17:31:22|47996.2
17:31:24|47999.
17:31:25|47999.
17:31:27|47999.
17:31:27|48000.
17:31:29|48000.
17:31:30|48010.03
17:31:31|48002.76
17:31:31|48004.14
17:31:32|48010.12
17:31:33|48010.15
17:31:34|48010.17
17:31:36|48010.17
17:31:36|48010.16
17:31:38|48010.64
17:31:39|48010.2
17:31:40|48010.19
17:31:40|48010.2
17:31:42|48010.2
17:31:42|48010.2
17:31:44|48010.2
17:31:45|48010.61
17:31:47|48010.61
17:31:47|48007.81
17:31:49|48007.81
17:31:50|48007.92
17:31:51|48009.57
17:31:52|48009.08
17:31:53|48009.09
17:31:54|48014.75
17:31:55|48014.75
17:31:56|48020.
17:31:58|48021.34
17:31:59|48021.35
17:32:00|48021.35
17:32:01|48021.35
17:32:02|48024.11
17:32:03|48028.19
17:32:04|48029.11
17:32:05|48030.25
17:32:05|48031.92
17:32:08|48030.24
17:32:08|48030.24
17:32:11|48027.26
17:32:12|48020.
17:32:14|48020.
17:32:15|48020.
17:32:16|48020.
17:32:17|48020.
17:32:19|48020.
17:32:20|48020.
17:32:21|48022.94
17:32:23|48026.73
17:32:24|48026.18
17:32:25|48021.12
17:32:26|48021.11
17:32:27|48021.12
17:32:28|48023.9
17:32:29|48023.9
17:32:30|48023.9
17:32:31|48021.5
17:32:32|48021.5
17:32:33|48021.49
17:32:34|48021.45
17:32:35|48021.11
17:32:36|48021.11
17:32:37|48021.11
17:32:38|48021.11
17:32:39|48020.34
17:32:40|48020.
17:32:41|48020.
17:32:42|48020.01
17:32:43|48020.
17:32:44|48020.
17:32:45|48020.
17:32:46|48020.
17:32:47|48020.
17:32:48|48020.
17:32:49|48020.
17:32:50|48020.
17:32:51|48020.
17:32:52|48020.
17:32:53|48020.
17:32:54|48020.
17:32:55|48020.
17:32:56|48020.
17:32:57|48020.
17:32:58|48020.
17:32:59|48020.
17:33:00|48020.
17:33:01|48020.
17:33:02|48020.56
17:33:03|48021.01
17:33:04|48023.03
17:33:05|48024.47
17:33:06|48024.47
17:33:07|48028.36
17:33:08|48026.61
17:33:09|48027.8
17:33:10|48027.64
17:33:12|48024.71
17:33:13|48024.71
17:33:15|48024.67
17:33:16|48024.68
17:33:17|48024.68
17:33:18|48024.68
17:33:18|48024.68
17:33:21|48024.67
17:33:21|48024.68
17:33:22|48024.68
17:33:24|48024.68
17:33:25|48024.68
17:33:26|48024.68
17:33:27|48024.68
17:33:28|48024.68
17:33:29|48029.99
17:33:30|48030.
17:33:32|48030.
17:33:32|48030.
17:33:34|48030.35
17:33:35|48030.35
17:33:35|48030.84
17:33:37|48029.99
17:33:37|48030.
17:33:38|48029.98
17:33:40|48029.98
17:33:40|48029.99
17:33:42|48032.15
17:33:43|48035.02
17:33:43|48039.99
17:33:45|48043.49
17:33:46|48043.5
17:33:47|48043.5
17:33:48|48043.5
17:33:48|48043.5
17:33:50|48043.49
17:33:51|48043.49
17:33:52|48045.65
17:33:52|48046.36
17:33:54|48050.
17:33:55|48051.55
17:33:56|48049.99
17:33:57|48055.85
17:33:58|48061.3
17:33:59|48072.99
17:34:00|48085.42
17:34:01|48100.
17:34:02|48104.12
17:34:03|48111.72
17:34:04|48114.5
17:34:05|48119.98
17:34:06|48119.99
17:34:07|48112.14
17:34:08|48113.71
17:34:09|48114.12
17:34:10|48114.38
17:34:12|48121.91
17:34:14|48118.31
17:34:16|48121.69
17:34:16|48121.53
17:34:18|48122.
17:34:18|48122.
17:34:19|48122.
17:34:20|48122.
17:34:22|48114.44
17:34:23|48121.06
17:34:24|48119.49
17:34:25|48119.49
17:34:26|48104.29
17:34:27|48101.03
17:34:28|48101.03
17:34:29|48101.02
17:34:30|48114.83
17:34:31|48114.83
17:34:32|48114.84
17:34:33|48114.8
17:34:34|48115.41
17:34:35|48115.41
17:34:36|48120.31
17:34:37|48118.16
17:34:38|48127.15
17:34:40|48137.4
17:34:41|48137.42
17:34:42|48136.49
17:34:43|48136.5
17:34:44|48136.45
17:34:45|48136.4
17:34:47|48106.79
17:34:48|48100.9
17:34:48|48100.
17:34:50|48091.16
17:34:50|48084.48
17:34:51|48081.64
17:34:53|48078.57
17:34:54|48081.64
17:34:54|48081.64
17:34:56|48081.64
17:34:57|48081.64
17:34:58|48081.69
17:34:59|48088.91
17:34:59|48078.57
17:35:00|48074.32
17:35:01|48065.07
17:35:02|48065.07
17:35:03|48065.06
17:35:04|48065.07
17:35:06|48063.73
17:35:07|48062.25
17:35:07|48058.17
17:35:08|48050.03
17:35:09|48050.32
17:35:11|48027.
17:35:12|48027.01
17:35:14|48019.53
17:35:15|48020.01
17:35:17|48026.8
17:35:18|48026.8
17:35:19|48017.27
17:35:20|48017.27
17:35:21|48017.24
17:35:22|48017.2
17:35:23|48017.16
17:35:24|48026.84
17:35:25|48031.9
17:35:26|48032.
17:35:27|48032.
17:35:28|48034.82
17:35:29|48038.15
17:35:30|48039.17
17:35:31|48035.08
17:35:32|48027.88
17:35:33|48026.54
17:35:34|48035.73
17:35:35|48035.34
17:35:37|48020.
17:35:39|48008.11
17:35:40|48001.37
17:35:41|47991.51
17:35:41|47990.4
17:35:42|47992.58
17:35:43|48004.09
17:35:45|48004.09
17:35:45|47995.46
17:35:46|47995.46
17:35:47|47995.46
17:35:49|47998.38
17:35:49|48003.8
17:35:50|47980.9
17:35:51|47980.89
17:35:53|47980.9
17:35:54|47989.24
17:35:54|47989.24
17:35:55|47989.15
17:35:56|47983.55
17:35:57|47983.55
17:35:58|47983.55
17:35:59|47983.55
17:36:00|47983.55
17:36:02|47986.57
17:36:02|47986.57
17:36:03|47986.57
17:36:04|47994.71
17:36:05|47995.66
17:36:07|48003.83
17:36:07|48004.36
17:36:09|48005.15
17:36:10|48018.43
17:36:11|48016.89
17:36:12|48002.78
17:36:13|47999.69
17:36:14|47999.36
17:36:15|48000.96
17:36:17|47994.34
17:36:19|47982.61
17:36:20|47980.79
17:36:20|47995.59
17:36:21|47999.43
17:36:23|47999.44
17:36:24|47999.44
17:36:25|47999.44
17:36:26|48000.
17:36:27|48000.
17:36:27|48000.
17:36:28|47999.99
17:36:30|48000.
17:36:32|48000.
17:36:32|47993.6
17:36:33|47993.48
17:36:34|47993.12
17:36:35|47987.27
17:36:36|47994.53
17:36:37|47994.53
17:36:38|47991.13
17:36:39|47997.33
17:36:41|47997.32
17:36:41|47997.4
17:36:42|47999.68
17:36:44|47999.94
17:36:44|47999.94
17:36:45|48000.
17:36:46|47999.99
17:36:48|47999.99
17:36:49|47999.99
17:36:49|48000.
17:36:50|48002.6
17:36:51|48004.08
17:36:53|48006.19
17:36:54|48006.18
17:36:54|48006.18
17:36:55|48006.18
17:36:56|48006.19
17:36:58|48006.19
17:36:58|48006.19
17:36:59|48006.19
17:37:00|48006.19
17:37:01|48006.19
17:37:02|48000.
17:37:03|48000.01
17:37:05|48000.01
17:37:05|48000.01
17:37:06|48000.01
17:37:07|47986.53
17:37:08|47982.37
17:37:09|47982.37
17:37:11|47982.28
17:37:11|47980.63
17:37:12|47980.63
17:37:14|47980.63
17:37:15|47980.64
17:37:17|47980.64
17:37:18|47980.01
17:37:20|47978.47
17:37:20|47978.47
17:37:22|47978.47
17:37:23|47978.47
17:37:24|47975.76
17:37:24|47978.56
17:37:26|47978.56
17:37:27|47978.56
17:37:28|47978.57
17:37:29|47990.
17:37:30|47990.
17:37:31|47990.05
17:37:32|47990.05
17:37:33|48004.07
17:37:33|48004.07
17:37:35|48004.07
17:37:36|48004.07
17:37:37|48004.07
17:37:38|48004.2
17:37:39|48006.25
17:37:40|48006.24
17:37:41|48006.24
17:37:42|48006.24
17:37:43|48006.25
17:37:44|48006.25
17:37:45|48006.25
17:37:46|48006.19
17:37:47|48003.56
17:37:48|48004.01
17:37:50|48004.01
17:37:50|48006.38
17:37:51|48006.39
17:37:52|48008.2
17:37:53|48007.8
17:37:54|48009.19
17:37:55|48009.18
17:37:56|48009.21
17:37:57|48010.5
17:37:58|48010.5
17:37:59|48010.5
17:38:00|48010.51
17:38:01|48012.71
17:38:02|48022.36
17:38:03|48026.33
17:38:04|48028.33
17:38:05|48040.38
17:38:06|48042.77
17:38:07|48043.82
17:38:08|48045.04
17:38:09|48045.04
17:38:10|48047.25
17:38:12|48060.
17:38:13|48060.08
17:38:14|48062.18
17:38:15|48069.99
17:38:17|48073.53
17:38:19|48073.49
17:38:21|48058.97
17:38:21|48052.53
17:38:22|48052.51
17:38:23|48050.
17:38:25|48050.
17:38:26|48050.
17:38:26|48052.59
17:38:28|48052.59
17:38:29|48052.59
17:38:30|48052.71
17:38:31|48052.71
17:38:32|48052.7
17:38:33|48052.71
17:38:35|48052.7
17:38:36|48052.71
17:38:37|48052.71
17:38:38|48052.71
17:38:39|48053.27
17:38:40|48059.21
17:38:40|48060.
17:38:42|48060.
17:38:43|48060.
17:38:44|48060.
17:38:45|48060.
17:38:46|48060.
17:38:47|48063.38
17:38:48|48063.37
17:38:48|48063.38
17:38:50|48064.87
17:38:51|48078.76
17:38:53|48078.77
17:38:54|48080.
17:38:54|48080.
17:38:55|48080.
17:38:57|48079.99
17:38:58|48081.84
17:38:59|48081.84
17:39:00|48082.81
17:39:01|48082.81
17:39:02|48082.82
17:39:03|48082.82
17:39:04|48082.81
17:39:05|48082.76
17:39:05|48078.88
17:39:07|48071.52
17:39:08|48071.87
17:39:09|48071.87
17:39:10|48070.01
17:39:11|48070.02
17:39:12|48070.01
17:39:13|48070.02
17:39:13|48063.44
17:39:14|48063.44
17:39:16|48059.27
17:39:18|48059.27
17:39:19|48056.31
17:39:21|48056.32
17:39:21|48056.31
17:39:22|48055.01
17:39:24|48055.
17:39:24|48055.01
17:39:25|48055.01
17:39:26|48055.01
17:39:27|48055.
17:39:29|48055.
17:39:30|48055.
17:39:31|48055.
17:39:33|48055.01
17:39:34|48055.01
17:39:35|48055.
17:39:36|48055.
17:39:37|48055.01
17:39:38|48055.01
17:39:39|48055.
17:39:40|48055.01
17:39:41|48055.01
17:39:42|48055.01
17:39:43|48060.01
17:39:44|48078.82
17:39:44|48078.82
17:39:47|48081.63
17:39:48|48081.63
17:39:49|48081.63
17:39:50|48081.63
17:39:51|48081.62
17:39:52|48081.63
17:39:53|48081.63
17:39:54|48081.63
17:39:55|48081.63
17:39:56|48081.63
17:39:56|48081.62
17:39:58|48081.52
17:39:59|48078.8
17:40:00|48078.8
17:40:01|48078.79
17:40:02|48078.8
17:40:03|48081.28
17:40:04|48081.63
17:40:05|48081.63
17:40:06|48081.62
17:40:07|48081.63
17:40:08|48081.63
17:40:09|48082.82
17:40:10|48082.82
17:40:11|48084.73
17:40:12|48086.61
17:40:12|48090.13
17:40:14|48097.68
17:40:15|48099.99
17:40:16|48102.09
17:40:16|48100.9
17:40:19|48102.22
17:40:21|48107.02
17:40:22|48109.89
17:40:24|48109.87
17:40:25|48109.88
17:40:26|48109.88
17:40:26|48109.88
17:40:29|48109.88
17:40:30|48114.42
17:40:31|48120.
17:40:32|48120.
17:40:33|48119.99
17:40:35|48119.99
17:40:35|48120.
17:40:37|48120.
17:40:37|48119.99
17:40:38|48120.
17:40:40|48119.95
17:40:41|48119.95
17:40:41|48119.96
17:40:42|48119.95
17:40:43|48119.95
17:40:44|48119.96
17:40:45|48119.95
17:40:46|48119.96
17:40:47|48110.02
17:40:48|48110.02
17:40:49|48118.54
17:40:50|48118.54
17:40:51|48118.54
17:40:52|48118.5
17:40:53|48118.5
17:40:54|48118.5
17:40:55|48118.5
17:40:56|48118.5
17:40:57|48118.49
17:40:58|48111.7
17:40:59|48119.77
17:41:00|48120.4
17:41:01|48121.62
17:41:02|48124.18
17:41:03|48124.18
17:41:05|48130.15
17:41:06|48132.22
17:41:07|48133.52
17:41:08|48128.34
17:41:09|48123.22
17:41:10|48123.22
17:41:11|48123.19
17:41:12|48120.
17:41:13|48120.01
17:41:14|48119.37
17:41:15|48119.37
17:41:16|48113.89
17:41:18|48108.95
17:41:20|48111.49
17:41:22|48114.89
17:41:22|48117.02
17:41:23|48117.02
17:41:24|48117.02
17:41:26|48117.02
17:41:27|48117.02
17:41:28|48117.02
17:41:29|48120.01
17:41:31|48120.
17:41:31|48122.05
17:41:33|48120.19
17:41:33|48120.17
17:41:34|48120.18
17:41:35|48120.18
17:41:36|48120.18
17:41:37|48120.18
17:41:39|48120.17
17:41:40|48120.17
17:41:41|48120.17
17:41:42|48120.18
17:41:43|48120.18
17:41:44|48120.17
17:41:45|48120.17
17:41:46|48120.17
17:41:47|48120.18
17:41:48|48120.18
17:41:49|48120.18
17:41:50|48120.18
17:41:51|48136.61
17:41:52|48136.61
17:41:53|48139.79
17:41:54|48148.05
17:41:55|48145.47
17:41:56|48149.9
17:41:57|48149.9
17:41:58|48149.9
17:41:59|48149.89
17:42:00|48149.89
17:42:01|48149.9
17:42:02|48149.9
17:42:03|48149.9
17:42:04|48149.9
17:42:05|48149.9
17:42:06|48149.89
17:42:07|48149.9
17:42:08|48149.89
17:42:09|48149.9
17:42:10|48149.9
17:42:12|48149.9
17:42:13|48149.9
17:42:14|48149.9
17:42:14|48149.89
17:42:15|48147.32
17:42:17|48141.14
17:42:18|48144.75
17:42:18|48139.35
17:42:20|48144.42
17:42:22|48144.42
17:42:22|48144.56
17:42:24|48145.08
17:42:25|48145.08
17:42:26|48145.08
17:42:27|48145.08
17:42:28|48145.08
17:42:30|48145.08
17:42:31|48145.08
17:42:31|48145.08
17:42:32|48142.1
17:42:34|48130.01
17:42:35|48130.
17:42:36|48130.01
17:42:38|48130.16
17:42:38|48134.68
17:42:40|48134.68
17:42:40|48137.12
17:42:41|48140.11
17:42:43|48145.88
17:42:44|48145.88
17:42:45|48145.87
17:42:46|48145.88
17:42:47|48149.98
17:42:48|48153.09
17:42:49|48154.82
17:42:50|48160.
17:42:52|48161.78
17:42:53|48162.61
17:42:54|48162.62
17:42:55|48167.79
17:42:56|48170.56
17:42:57|48165.21
17:42:58|48163.12
17:42:59|48156.59
17:43:00|48150.22
17:43:01|48140.13
17:43:02|48139.85
17:43:03|48140.
17:43:04|48139.96
17:43:06|48139.86
17:43:07|48139.87
17:43:07|48139.87
17:43:09|48139.87
17:43:09|48139.87
17:43:10|48139.87
17:43:12|48142.46
17:43:12|48142.46
17:43:14|48142.45
17:43:15|48142.46
17:43:16|48144.61
17:43:16|48144.62
17:43:17|48144.62
17:43:19|48144.62
17:43:19|48144.62
17:43:22|48144.62
17:43:23|48134.96
17:43:24|48135.44
17:43:25|48135.44
17:43:26|48135.42
17:43:28|48135.42
17:43:29|48135.42
17:43:30|48121.44
17:43:31|48120.88
17:43:33|48120.41
17:43:34|48120.4
17:43:35|48121.45
17:43:36|48123.12
17:43:37|48129.31
17:43:38|48129.31
17:43:39|48139.79
17:43:40|48136.51
17:43:41|48139.79
17:43:42|48144.62
17:43:43|48146.38
17:43:44|48146.46
17:43:45|48148.63
17:43:46|48149.97
17:43:47|48149.97
17:43:49|48149.97
17:43:49|48149.98
17:43:50|48149.98
17:43:51|48149.95
17:43:52|48147.58
17:43:53|48147.58
17:43:54|48147.37
17:43:55|48147.75
17:43:56|48149.99
17:43:57|48149.99
17:43:58|48150.
17:43:59|48150.
17:44:00|48147.82
17:44:01|48147.82
17:44:02|48147.37
17:44:03|48147.38
17:44:04|48149.98
17:44:05|48149.98
17:44:06|48149.99
17:44:07|48149.99
17:44:08|48149.99
17:44:09|48158.7
17:44:10|48158.69
17:44:11|48158.69
17:44:12|48158.69
17:44:13|48158.7
17:44:14|48158.7
17:44:15|48158.7
17:44:16|48158.7
17:44:17|48158.64
17:44:18|48158.6
17:44:19|48158.6
17:44:20|48158.61
17:44:21|48158.61
17:44:23|48158.61
17:44:25|48158.61
17:44:26|48158.61
17:44:28|48158.6
17:44:28|48158.61
17:44:31|48169.99
17:44:31|48170.04
17:44:33|48169.99
17:44:34|48169.99
17:44:35|48169.99
17:44:36|48169.94
17:44:37|48167.43
17:44:38|48167.44
17:44:39|48167.34
17:44:40|48167.28
17:44:41|48167.28
17:44:43|48167.28
17:44:44|48167.29
17:44:45|48167.29
17:44:46|48167.28
17:44:47|48168.34
17:44:48|48169.65
17:44:49|48174.58
17:44:50|48174.58
17:44:51|48174.58
17:44:52|48174.58
17:44:53|48174.58
17:44:54|48174.58
17:44:55|48174.57
17:44:56|48174.58
17:44:57|48170.15
17:44:58|48170.15
17:44:59|48158.15
17:45:00|48163.15
17:45:01|48164.7
17:45:02|48162.16
17:45:03|48162.16
17:45:04|48162.16
17:45:05|48162.16
17:45:06|48164.31
17:45:08|48165.19
17:45:09|48165.19
17:45:10|48165.18
17:45:11|48165.18
17:45:13|48165.18
17:45:14|48165.19
17:45:15|48165.19
17:45:15|48165.19
17:45:16|48165.19
17:45:18|48167.34
17:45:19|48170.
17:45:20|48170.
17:45:21|48172.02
17:45:21|48174.91
17:45:24|48176.58
17:45:26|48183.57
17:45:26|48187.33
17:45:27|48191.19
17:45:30|48191.45
17:45:30|48195.31
17:45:31|48195.48
17:45:32|48186.94
17:45:33|48186.91
17:45:35|48180.01
17:45:35|48180.
17:45:37|48177.79
17:45:38|48177.79
17:45:39|48177.79
17:45:40|48177.78
17:45:41|48177.79
17:45:42|48177.78
17:45:43|48177.78
17:45:44|48177.78
17:45:46|48177.79
17:45:47|48177.79
17:45:47|48177.79
17:45:48|48177.78
17:45:50|48180.08
17:45:51|48181.52
17:45:51|48181.53
17:45:52|48181.53
17:45:54|48181.53
17:45:54|48181.53
17:45:56|48181.52
17:45:57|48181.53
17:45:58|48181.53
17:45:59|48181.53
17:46:00|48181.53
17:46:02|48181.52
17:46:02|48181.53
17:46:04|48181.53
17:46:04|48181.53
17:46:06|48181.52
17:46:07|48181.52
17:46:08|48181.52
17:46:08|48181.53
17:46:09|48170.16
17:46:10|48174.48
17:46:11|48176.71
17:46:12|48177.15
17:46:13|48177.15
17:46:14|48177.15
17:46:16|48177.33
17:46:16|48177.33
17:46:18|48178.29
17:46:18|48178.29
17:46:19|48178.29
17:46:20|48179.25
17:46:21|48180.27
17:46:22|48180.28
17:46:25|48180.28
17:46:26|48180.28
17:46:27|48180.28
17:46:28|48181.53
17:46:29|48181.53
17:46:30|48181.53
17:46:31|48181.52
17:46:32|48181.53
17:46:33|48181.53
17:46:34|48181.53
17:46:35|48181.53
17:46:36|48181.53
17:46:37|48181.52
17:46:38|48181.52
17:46:39|48181.52
17:46:41|48181.52
17:46:41|48181.52
17:46:42|48181.52
17:46:44|48181.52
17:46:45|48181.5
17:46:46|48181.51
17:46:47|48181.51
17:46:48|48181.51
17:46:48|48181.51
17:46:50|48181.51
17:46:51|48181.51
17:46:51|48181.51
17:46:53|48181.5
17:46:54|48181.5
17:46:55|48181.5
17:46:56|48181.51
17:46:57|48181.51
17:46:58|48181.51
17:46:59|48181.51
17:47:00|48181.51
17:47:01|48181.51
17:47:02|48181.51
17:47:03|48181.51
17:47:04|48179.99
17:47:05|48179.99
17:47:06|48180.
17:47:07|48189.99
17:47:08|48195.31
17:47:09|48197.95
17:47:10|48198.41
17:47:11|48198.92
17:47:12|48198.92
17:47:13|48199.
17:47:14|48199.75
17:47:15|48200.
17:47:16|48206.32
17:47:17|48201.94
17:47:18|48204.18
17:47:19|48203.09
17:47:20|48207.08
17:47:21|48207.08
17:47:21|48207.08
17:47:23|48209.64
17:47:24|48210.56
17:47:26|48220.
17:47:27|48220.
17:47:29|48221.41
17:47:31|48220.26
17:47:31|48220.25
17:47:33|48220.26
17:47:34|48222.53
17:47:36|48224.95
17:47:38|48207.08
17:47:39|48209.41
17:47:40|48213.39
17:47:41|48210.03
17:47:42|48210.03
17:47:43|48213.11
17:47:44|48213.11
17:47:45|48213.1
17:47:46|48213.1
17:47:47|48213.1
17:47:48|48213.1
17:47:49|48213.1
17:47:50|48213.1
17:47:51|48213.11
17:47:52|48213.11
17:47:53|48213.11
17:47:54|48213.11
17:47:55|48217.76
17:47:56|48223.48
17:47:57|48223.43
17:47:58|48223.43
17:47:59|48214.03
17:48:00|48214.03
17:48:01|48214.02
17:48:02|48214.02
17:48:03|48216.47
17:48:04|48220.38
17:48:05|48216.65
17:48:07|48219.12
17:48:07|48219.06
17:48:08|48216.97
17:48:10|48205.27
17:48:10|48200.44
17:48:11|48197.95
17:48:12|48195.89
17:48:13|48195.9
17:48:14|48195.89
17:48:15|48190.78
17:48:16|48201.06
17:48:17|48198.83
17:48:18|48197.97
17:48:19|48197.97
17:48:20|48204.44
17:48:21|48204.53
17:48:22|48206.92
17:48:23|48206.91
17:48:24|48206.91
17:48:26|48206.92
17:48:28|48205.12
17:48:30|48199.7
17:48:31|48199.7
17:48:32|48199.7
17:48:34|48199.7
17:48:35|48201.01
17:48:36|48200.95
17:48:37|48200.95
17:48:39|48205.13
17:48:40|48205.08
17:48:41|48205.07
17:48:42|48202.85
17:48:43|48204.15
17:48:44|48201.81
17:48:45|48201.98
17:48:46|48203.91
17:48:47|48203.92
17:48:49|48203.92
17:48:50|48201.82
17:48:52|48201.82
17:48:53|48217.34
17:48:53|48214.79
17:48:54|48220.
17:48:55|48220.
17:48:56|48215.49
17:48:58|48215.49
17:48:59|48215.39
17:49:00|48220.64
17:49:01|48220.64
17:49:01|48216.03
17:49:02|48216.03
17:49:03|48216.03
17:49:04|48216.03
17:49:06|48216.14
17:49:06|48230.45
17:49:08|48236.3
17:49:08|48236.31
17:49:09|48239.97
17:49:11|48239.92
17:49:11|48239.42
17:49:13|48236.3
17:49:13|48236.25
17:49:15|48236.25
17:49:15|48228.45
17:49:16|48228.46
17:49:18|48228.46
17:49:18|48228.45
17:49:19|48228.42
17:49:20|48225.92
17:49:22|48228.35
17:49:22|48228.33
17:49:24|48228.38
17:49:25|48228.45
17:49:26|48236.24
17:49:28|48222.54
17:49:28|48236.
17:49:29|48227.52
17:49:31|48227.52
17:49:32|48235.86
17:49:34|48235.86
17:49:35|48235.78
17:49:37|48235.97
17:49:38|48236.67
17:49:38|48237.09
17:49:40|48261.45
17:49:41|48251.69
17:49:41|48251.7
17:49:42|48258.71
17:49:43|48260.73
17:49:45|48256.91
17:49:45|48251.7
17:49:46|48242.21
17:49:48|48243.62
17:49:49|48243.63
17:49:49|48243.63
17:49:50|48243.63
17:49:52|48243.64
17:49:53|48242.13
17:49:54|48241.75
17:49:55|48241.75
17:49:55|48241.75
17:49:57|48235.87
17:49:58|48222.64
17:49:58|48222.64
17:50:00|48221.46
17:50:00|48221.46
17:50:02|48210.01
17:50:03|48210.
17:50:03|48207.28
17:50:05|48209.3
17:50:06|48204.05
17:50:07|48204.21
17:50:08|48203.83
17:50:09|48203.83
17:50:09|48203.83
17:50:11|48199.99
17:50:12|48203.83
17:50:13|48212.5
17:50:14|48212.6
17:50:15|48212.6
17:50:16|48217.96
17:50:17|48217.97
17:50:18|48217.87
17:50:19|48217.82
17:50:19|48217.82
17:50:22|48217.91
17:50:22|48217.91
17:50:23|48217.82
17:50:24|48217.82
17:50:25|48217.82
17:50:27|48217.82
17:50:28|48217.82
17:50:30|48217.82
17:50:31|48217.82
17:50:32|48217.82
17:50:34|48217.82
17:50:36|48217.82
17:50:37|48217.82
17:50:38|48245.86
17:50:40|48247.72
17:50:41|48247.72
17:50:41|48256.34
17:50:43|48261.03
17:50:43|48261.03
17:50:44|48261.05
17:50:45|48266.68
17:50:46|48267.15
17:50:47|48270.
17:50:48|48269.42
17:50:49|48269.43
17:50:50|48269.43
17:50:51|48269.42
17:50:52|48274.16
17:50:53|48275.
17:50:54|48275.
17:50:56|48278.65
17:50:56|48277.98
17:50:57|48278.42
17:50:58|48278.08
17:50:59|48278.08
17:51:00|48278.03
17:51:02|48280.
17:51:03|48280.
17:51:04|48280.
17:51:05|48281.8
17:51:07|48285.94
17:51:08|48286.27
17:51:08|48286.54
17:51:10|48290.
17:51:11|48289.99
17:51:12|48291.73
17:51:12|48291.72
17:51:14|48283.28
17:51:15|48283.28
17:51:16|48291.19
17:51:18|48255.96
17:51:19|48265.96
17:51:19|48265.96
17:51:20|48265.92
17:51:21|48265.92
17:51:22|48265.92
17:51:23|48269.46
17:51:24|48283.66
17:51:25|48283.75
17:51:26|48286.9
17:51:27|48289.84
17:51:28|48289.85
17:51:31|48290.
17:51:32|48297.46
17:51:34|48270.41
17:51:35|48274.49
17:51:36|48275.5
17:51:37|48279.73
17:51:38|48279.73
17:51:39|48279.73
17:51:40|48287.56
17:51:41|48279.97
17:51:42|48274.41
17:51:43|48274.38
17:51:44|48274.38
17:51:45|48274.41
17:51:46|48274.41
17:51:47|48274.41
17:51:48|48274.41
17:51:49|48274.41
17:51:50|48274.41
17:51:51|48274.4
17:51:52|48274.41
17:51:53|48274.41
17:51:54|48274.41
17:51:56|48274.41
17:51:57|48287.63
17:51:58|48287.64
17:51:59|48292.64
17:52:00|48292.61
17:52:01|48300.
17:52:02|48300.
17:52:03|48300.
17:52:04|48300.
17:52:05|48300.
17:52:06|48300.
17:52:07|48308.15
17:52:08|48308.15
17:52:09|48308.15
17:52:10|48308.14
17:52:11|48302.21
17:52:12|48297.5
17:52:13|48293.53
17:52:14|48295.58
17:52:15|48291.66
17:52:16|48290.01
17:52:17|48290.01
17:52:18|48290.01
17:52:19|48290.01
17:52:20|48294.06
17:52:21|48293.64
17:52:22|48293.65
17:52:23|48295.8
17:52:24|48296.49
17:52:25|48296.44
17:52:26|48295.73
17:52:27|48295.68
17:52:28|48294.83
17:52:29|48295.13
17:52:31|48295.8
17:52:33|48298.5
17:52:33|48295.
17:52:35|48292.39
17:52:37|48294.35
17:52:37|48293.65
17:52:38|48293.65
17:52:39|48293.65
17:52:41|48293.65
17:52:42|48293.65
17:52:42|48293.65
17:52:43|48309.
17:52:44|48310.
17:52:45|48314.47
17:52:47|48315.9
17:52:48|48315.89
17:52:49|48315.9
17:52:50|48315.89
17:52:51|48315.89
17:52:52|48315.9
17:52:53|48315.9
17:52:54|48315.9
17:52:55|48315.9
17:52:57|48315.95
17:52:58|48315.95
17:52:59|48315.94
17:53:00|48315.94
17:53:01|48315.95
17:53:02|48320.
17:53:02|48330.
17:53:04|48334.9
17:53:05|48336.46
17:53:06|48343.65
17:53:07|48336.44
17:53:08|48324.83
17:53:09|48330.75
17:53:09|48327.11
17:53:11|48327.11
17:53:12|48327.49
17:53:13|48327.34
17:53:15|48332.45
17:53:15|48335.23
17:53:16|48335.22
17:53:17|48335.23
17:53:18|48335.23
17:53:19|48335.22
17:53:20|48335.22
17:53:21|48335.22
17:53:23|48320.
17:53:24|48320.
17:53:24|48320.
17:53:25|48324.1
17:53:26|48320.
17:53:27|48320.01
17:53:29|48320.39
17:53:30|48320.39
17:53:32|48300.01
17:53:32|48312.08
17:53:34|48317.11
17:53:36|48315.96
17:53:37|48315.24
17:53:38|48314.11
17:53:39|48286.78
17:53:40|48285.43
17:53:41|48292.73
17:53:42|48292.73
17:53:44|48286.82
17:53:45|48286.82
17:53:46|48286.87
17:53:48|48315.76
17:53:49|48313.9
17:53:49|48297.6
17:53:50|48297.6
17:53:52|48297.64
17:53:52|48297.6
17:53:54|48297.6
17:53:54|48297.6
17:53:56|48297.6
17:53:57|48297.6
17:53:57|48297.6
17:53:59|48297.6
17:53:59|48297.6
17:54:00|48297.6
17:54:01|48308.05
17:54:02|48308.05
17:54:03|48308.19
17:54:05|48308.2
17:54:06|48308.2
17:54:07|48308.2
17:54:07|48308.2
17:54:09|48308.1
17:54:09|48308.1
17:54:11|48300.02
17:54:11|48302.51
17:54:13|48302.37
17:54:13|48302.37
17:54:14|48302.37
17:54:15|48302.37
17:54:16|48283.29
17:54:17|48275.26
17:54:19|48275.26
17:54:19|48265.03
17:54:21|48265.04
17:54:21|48265.04
17:54:22|48261.69
17:54:23|48261.07
17:54:24|48261.06
17:54:25|48250.
17:54:27|48250.
17:54:27|48246.63
17:54:29|48231.5
17:54:30|48246.59
17:54:31|48246.55
17:54:33|48233.15
17:54:34|48233.53
17:54:34|48253.32
17:54:35|48267.94
17:54:38|48275.35
17:54:38|48273.57
17:54:39|48273.57
17:54:41|48273.57
17:54:41|48275.51
17:54:43|48280.05
17:54:44|48280.09
17:54:45|48289.68
17:54:46|48286.97
17:54:47|48286.97
17:54:48|48286.98
17:54:49|48286.87
17:54:50|48286.83
17:54:51|48278.9
17:54:52|48278.82
17:54:53|48284.98
17:54:54|48284.66
17:54:55|48284.66
17:54:57|48296.66
17:54:57|48299.94
17:54:59|48299.99
17:55:00|48300.
17:55:02|48290.14
17:55:02|48287.4
17:55:04|48287.35
17:55:05|48287.35
17:55:06|48302.49
17:55:07|48303.
17:55:07|48304.8
17:55:08|48300.24
17:55:10|48298.23
17:55:10|48289.81
17:55:12|48289.81
17:55:12|48289.8
17:55:14|48289.8
17:55:15|48289.8
17:55:16|48289.77
17:55:17|48285.31
17:55:18|48275.51
17:55:20|48263.48
17:55:20|48266.97
17:55:21|48269.09
17:55:23|48269.09
17:55:23|48269.08
17:55:24|48269.05
17:55:25|48269.04
17:55:27|48266.56
17:55:27|48267.57
17:55:28|48267.86
17:55:29|48267.91
17:55:30|48271.66
17:55:31|48273.57
17:55:32|48277.14
17:55:35|48277.13
17:55:36|48261.4
17:55:37|48260.
17:55:38|48260.01
17:55:40|48260.01
17:55:42|48259.13
17:55:42|48258.69
17:55:44|48258.67
17:55:46|48261.39
17:55:47|48271.06
17:55:48|48268.68
17:55:49|48271.05
17:55:51|48271.07
17:55:52|48264.57
17:55:53|48264.34
17:55:54|48264.14
17:55:55|48264.09
17:55:56|48264.09
17:55:57|48270.94
17:55:58|48270.91
17:55:59|48270.91
17:56:00|48270.91
17:56:02|48270.9
17:56:02|48299.99
17:56:03|48299.99
17:56:04|48300.
17:56:06|48300.
17:56:06|48308.09
17:56:08|48314.23
17:56:08|48314.28
17:56:10|48336.93
17:56:10|48336.93
17:56:11|48340.06
17:56:14|48328.78
17:56:14|48328.77
17:56:15|48328.77
17:56:16|48328.78
17:56:17|48328.77
17:56:18|48328.78
17:56:20|48328.75
17:56:21|48328.76
17:56:22|48328.78
17:56:22|48328.78
17:56:24|48329.54
17:56:25|48329.99
17:56:26|48329.99
17:56:27|48329.99
17:56:28|48329.99
17:56:29|48329.99
17:56:30|48329.99
17:56:32|48329.99
17:56:32|48330.
17:56:35|48330.
17:56:36|48330.
17:56:37|48329.99
17:56:38|48329.99
17:56:40|48330.
17:56:41|48329.99
17:56:42|48329.99
17:56:43|48329.99
17:56:44|48330.
17:56:45|48330.
17:56:46|48329.99
17:56:47|48329.99
17:56:48|48329.99
17:56:49|48327.44
17:56:49|48323.61
17:56:51|48328.47
17:56:52|48328.47
17:56:53|48330.
17:56:54|48330.
17:56:55|48332.36
17:56:56|48339.9
17:56:56|48347.8
17:56:57|48360.74
17:56:59|48359.59
17:57:00|48362.84
17:57:01|48364.78
17:57:02|48364.78
17:57:03|48364.78
17:57:04|48372.18
17:57:04|48379.95
17:57:06|48379.96
17:57:07|48384.9
17:57:08|48386.5
17:57:09|48394.98
17:57:10|48394.97
17:57:12|48394.95
17:57:13|48394.96
17:57:13|48394.96
17:57:14|48398.71
17:57:15|48380.89
17:57:16|48380.88
17:57:18|48372.44
17:57:18|48372.44
17:57:20|48369.06
17:57:21|48369.06
17:57:21|48369.07
17:57:23|48369.07
17:57:24|48369.07
17:57:24|48369.06
17:57:25|48369.06
17:57:26|48369.06
17:57:28|48368.96
17:57:29|48369.06
17:57:29|48383.5
17:57:30|48383.5
17:57:31|48385.01
17:57:32|48391.11
17:57:33|48391.12
17:57:36|48388.32
17:57:37|48385.45
17:57:39|48370.01
17:57:41|48370.01
17:57:42|48370.01
17:57:43|48372.64
17:57:44|48372.63
17:57:45|48372.53
17:57:47|48370.01
17:57:47|48370.01
17:57:49|48370.02
17:57:50|48370.07
17:57:51|48376.28
17:57:52|48374.14
17:57:53|48374.15
17:57:54|48376.09
17:57:55|48373.15
17:57:57|48371.02
17:57:58|48373.6
17:58:00|48373.48
17:58:01|48370.01
17:58:01|48369.01
17:58:03|48369.
17:58:03|48368.92
17:58:04|48367.58
17:58:05|48365.
17:58:06|48353.07
17:58:08|48353.06
17:58:10|48343.72
17:58:11|48343.72
17:58:11|48343.72
17:58:12|48332.97
17:58:13|48332.97
17:58:15|48330.
17:58:15|48330.01
17:58:17|48330.
17:58:17|48330.06
17:58:18|48333.51
17:58:19|48333.35
17:58:20|48335.94
17:58:21|48335.94
17:58:23|48341.34
17:58:23|48349.99
17:58:24|48359.99
17:58:26|48359.99
17:58:27|48356.48
17:58:27|48356.48
17:58:28|48358.99
17:58:29|48370.
17:58:31|48376.25
17:58:31|48376.43
17:58:32|48377.56
17:58:33|48377.57
17:58:34|48377.57
17:58:36|48377.56
17:58:38|48377.56
17:58:38|48377.54
17:58:40|48377.54
17:58:41|48377.54
17:58:42|48377.55
17:58:43|48377.55
17:58:45|48377.49
17:58:45|48372.6
17:58:47|48364.47
17:58:48|48364.17
17:58:49|48364.17
17:58:50|48364.76
17:58:51|48367.1
17:58:52|48367.15
17:58:53|48367.79
17:58:54|48367.84
17:58:55|48367.84
17:58:56|48371.47
17:58:57|48377.58
17:58:58|48385.18
17:59:00|48389.2
17:59:00|48389.2
17:59:01|48389.21
17:59:02|48390.48
17:59:03|48390.48
17:59:04|48390.48
17:59:05|48390.49
17:59:06|48392.67
17:59:08|48395.01
17:59:08|48395.46
17:59:10|48399.12
17:59:10|48399.12
17:59:11|48399.99
17:59:12|48400.
17:59:13|48399.99
17:59:14|48399.99
17:59:15|48400.
17:59:16|48410.55
17:59:17|48414.33
17:59:18|48416.48
17:59:19|48416.49
17:59:20|48416.49
17:59:21|48418.67
17:59:23|48418.66
17:59:23|48420.
17:59:24|48419.72
17:59:25|48419.72
17:59:26|48419.72
17:59:27|48419.72
17:59:29|48404.44
17:59:30|48391.14
17:59:31|48380.
17:59:32|48369.64
17:59:33|48369.75
17:59:34|48355.17
17:59:36|48356.61
17:59:38|48337.08
17:59:40|48323.93
17:59:41|48323.92
17:59:42|48345.14
17:59:44|48335.27
17:59:45|48335.27
17:59:45|48335.27
17:59:47|48335.27
17:59:49|48330.25
17:59:49|48329.93
17:59:50|48329.94
17:59:52|48329.94
17:59:54|48323.92
17:59:55|48323.92
17:59:56|48323.93
17:59:57|48315.24
17:59:59|48311.85
18:00:00|48304.62
18:00:00|48300.
18:00:01|48302.51
18:00:04|48291.31
18:00:04|48290.
18:00:05|48290.68
18:00:07|48311.76
18:00:08|48301.39
18:00:08|48287.81
18:00:09|48287.86
18:00:11|48287.86
18:00:11|48287.85
18:00:14|48263.73
18:00:14|48263.68
18:00:15|48260.27
18:00:16|48259.9
18:00:17|48256.12
18:00:18|48257.58
18:00:19|48256.13
18:00:20|48256.13
18:00:21|48256.17
18:00:22|48256.08
18:00:23|48247.32
18:00:24|48228.45
18:00:25|48226.38
18:00:26|48226.37
18:00:27|48226.37
18:00:28|48217.81
18:00:30|48217.81
18:00:30|48217.91
18:00:31|48211.47
18:00:32|48214.81
18:00:33|48214.81
18:00:34|48217.87
18:00:35|48220.83
18:00:36|48239.98
18:00:38|48239.98
18:00:39|48239.94
18:00:41|48239.94
18:00:42|48239.9
18:00:43|48238.63
18:00:44|48238.63
18:00:45|48238.63
18:00:47|48237.29
18:00:48|48233.33
18:00:50|48238.63
18:00:51|48245.45
18:00:52|48255.23
18:00:53|48260.
18:00:54|48259.99
18:00:54|48263.72
18:00:56|48263.72
18:00:56|48263.7
18:00:58|48270.92
18:00:59|48271.03
18:01:01|48271.04
18:01:01|48299.89
18:01:02|48303.73
18:01:03|48313.01
18:01:06|48319.51
18:01:06|48319.5
18:01:07|48319.51
18:01:09|48325.22
18:01:10|48349.41
18:01:11|48350.
18:01:12|48362.49
18:01:13|48364.86
18:01:14|48350.62
18:01:15|48350.62
18:01:16|48353.61
18:01:17|48372.43
18:01:18|48370.13
18:01:19|48379.44
18:01:20|48374.68
18:01:21|48380.91
18:01:22|48391.66
18:01:23|48394.99
18:01:24|48410.12
18:01:25|48403.55
18:01:26|48403.56
18:01:27|48403.56
18:01:28|48411.34
18:01:29|48392.93
18:01:30|48386.09
18:01:31|48383.32
18:01:32|48379.98
18:01:33|48396.03
18:01:34|48383.22
18:01:35|48383.23
18:01:36|48383.23
18:01:37|48383.23
18:01:38|48383.23
18:01:40|48386.28
18:01:41|48386.28
18:01:43|48370.
18:01:44|48369.95
18:01:45|48360.66
18:01:46|48371.57
18:01:48|48371.57
18:01:48|48371.61
18:01:49|48373.89
18:01:50|48371.6
18:01:51|48371.61
18:01:52|48371.61
18:01:53|48369.08
18:01:54|48369.08
18:01:56|48369.08
18:01:57|48369.07
18:01:58|48369.07
18:01:59|48369.07
18:02:00|48369.08
18:02:01|48369.08
18:02:02|48360.67
18:02:03|48360.61
18:02:04|48360.61
18:02:05|48350.14
18:02:06|48340.01
18:02:07|48340.01
18:02:08|48340.01
18:02:09|48337.33
18:02:10|48335.27
18:02:11|48335.33
18:02:12|48338.22
18:02:14|48353.31
18:02:15|48376.71
18:02:16|48377.31
18:02:17|48377.9
18:02:18|48377.31
18:02:18|48392.92
18:02:20|48399.9
18:02:20|48396.18
18:02:22|48396.07
18:02:22|48396.
18:02:24|48399.99
18:02:25|48399.99
18:02:26|48399.99
18:02:27|48393.84
18:02:28|48384.11
18:02:29|48384.1
18:02:29|48380.
18:02:31|48374.15
18:02:32|48374.15
18:02:33|48373.95
18:02:33|48375.97
18:02:35|48383.86
18:02:36|48383.86
18:02:36|48383.86
18:02:38|48383.86
18:02:39|48396.4
18:02:41|48400.
18:02:43|48393.21
18:02:44|48400.
18:02:46|48400.
18:02:47|48400.
18:02:48|48400.
18:02:49|48400.
18:02:50|48388.36
18:02:51|48392.9
18:02:53|48383.83
18:02:54|48381.28
18:02:55|48380.
18:02:56|48380.
18:02:58|48392.71
18:02:59|48387.96
18:03:01|48397.69
18:03:01|48397.11
18:03:02|48400.
18:03:03|48399.99
18:03:04|48400.
18:03:06|48400.
18:03:06|48399.99
18:03:07|48415.97
18:03:09|48419.95
18:03:09|48420.39
18:03:10|48425.25
18:03:12|48425.25
18:03:13|48425.45
18:03:13|48429.99
18:03:14|48430.38
18:03:15|48432.
18:03:16|48433.66
18:03:17|48432.7
18:03:18|48432.69
18:03:19|48432.67
18:03:20|48432.67
18:03:21|48432.67
18:03:22|48433.66
18:03:23|48433.66
18:03:24|48430.36
18:03:25|48433.66
18:03:27|48433.24
18:03:27|48435.27
18:03:29|48432.28
18:03:29|48432.28
18:03:30|48434.02
18:03:31|48433.92
18:03:32|48435.32
18:03:33|48436.86
18:03:34|48437.07
18:03:36|48435.88
18:03:37|48435.88
18:03:38|48435.88
18:03:38|48438.58
18:03:40|48438.58
18:03:42|48438.58
18:03:42|48438.39
18:03:44|48438.4
18:03:45|48438.4
18:03:46|48438.4
18:03:48|48435.87
18:03:49|48435.87
18:03:51|48435.3
18:03:53|48435.47
18:03:54|48435.48
18:03:55|48435.48
18:03:56|48435.48
18:03:57|48435.48
18:03:58|48435.48
18:03:59|48435.48
18:04:00|48435.48
18:04:01|48439.98
18:04:02|48420.
18:04:03|48419.99
18:04:04|48418.64
18:04:05|48416.25
18:04:06|48417.39
18:04:07|48417.16
18:04:08|48419.98
18:04:09|48429.99
18:04:09|48427.21
18:04:11|48427.01
18:04:11|48429.09
18:04:13|48429.09
18:04:14|48417.39
18:04:15|48411.24
18:04:15|48416.53
18:04:17|48411.93
18:04:18|48414.02
18:04:19|48435.45
18:04:19|48426.37
18:04:20|48428.82
18:04:22|48428.86
18:04:23|48426.
18:04:23|48426.
18:04:24|48420.6
18:04:26|48420.69
18:04:27|48423.69
18:04:28|48400.
18:04:29|48400.
18:04:29|48399.99
18:04:31|48399.99
18:04:32|48399.97
18:04:33|48399.21
18:04:34|48399.21
18:04:35|48399.21
18:04:35|48400.37
18:04:37|48409.98
18:04:38|48409.99
18:04:39|48410.
18:04:40|48410.
18:04:40|48410.
18:04:42|48408.75
18:04:44|48394.94
18:04:45|48402.89
18:04:46|48402.9
18:04:47|48405.95
18:04:47|48405.9
18:04:49|48405.91
18:04:50|48405.91
18:04:52|48405.91
18:04:52|48405.91
18:04:53|48416.58
18:04:55|48416.85
18:04:56|48420.27
18:04:58|48430.
18:04:58|48429.99
18:05:00|48430.
18:05:01|48419.63
18:05:02|48413.01
18:05:03|48410.03
18:05:05|48404.73
18:05:06|48404.73
18:05:07|48420.87
18:05:08|48430.4
18:05:09|48439.99
18:05:10|48439.99
18:05:11|48439.99
18:05:12|48437.22
18:05:12|48441.86
18:05:14|48441.86
18:05:15|48443.37
18:05:16|48449.4
18:05:17|48449.4
18:05:18|48449.4
18:05:19|48449.4
18:05:20|48449.4
18:05:22|48449.28
18:05:22|48443.54
18:05:23|48449.98
18:05:24|48459.32
18:05:26|48459.28
18:05:27|48459.23
18:05:28|48459.57
18:05:29|48460.06
18:05:30|48462.16
18:05:31|48467.96
18:05:32|48467.96
18:05:33|48467.97
18:05:34|48467.96
18:05:35|48462.27
18:05:36|48452.85
18:05:37|48462.25
18:05:38|48461.86
18:05:39|48462.02
18:05:40|48465.74
18:05:41|48465.4
18:05:42|48451.13
18:05:44|48449.61
18:05:46|48448.41
18:05:46|48448.51
18:05:48|48448.51
18:05:49|48449.29
18:05:51|48456.03
18:05:52|48459.79
18:05:53|48458.38
18:05:54|48459.66
18:05:55|48460.
18:05:56|48460.
18:05:57|48459.
18:05:58|48456.73
18:05:59|48458.06
18:06:01|48458.94
18:06:02|48458.92
18:06:03|48453.9
18:06:04|48461.56
18:06:06|48469.36
18:06:06|48464.69
18:06:08|48450.
18:06:09|48450.
18:06:10|48450.
18:06:10|48450.
18:06:11|48446.93
18:06:12|48440.42
18:06:13|48440.41
18:06:14|48430.62
18:06:15|48430.1
18:06:16|48430.57
18:06:18|48430.57
18:06:18|48430.57
18:06:20|48430.57
18:06:21|48433.57
18:06:22|48433.71
18:06:22|48433.72
18:06:24|48436.71
18:06:24|48438.29
18:06:26|48439.89
18:06:27|48459.79
18:06:28|48454.64
18:06:29|48449.33
18:06:30|48444.36
18:06:30|48449.02
18:06:33|48452.66
18:06:34|48452.6
18:06:35|48452.61
18:06:36|48452.6
18:06:36|48452.65
18:06:38|48463.92
18:06:38|48467.92
18:06:39|48465.27
18:06:41|48469.07
18:06:41|48468.31
18:06:42|48468.31
18:06:43|48468.31
18:06:45|48463.4
18:06:47|48455.89
18:06:48|48449.47
18:06:49|48457.38
18:06:50|48456.76
18:06:52|48456.65
18:06:53|48464.35
18:06:53|48464.35
18:06:54|48464.36
18:06:56|48464.75
18:06:56|48469.38
18:06:58|48473.
18:06:59|48473.
18:07:00|48467.93
18:07:01|48470.97
18:07:02|48472.64
18:07:03|48470.34
18:07:04|48467.89
18:07:05|48469.76
18:07:06|48470.03
18:07:07|48470.04
18:07:08|48470.04
18:07:08|48470.13
18:07:10|48477.
18:07:10|48470.97
18:07:12|48474.57
18:07:12|48474.57
18:07:14|48477.92
18:07:14|48477.92
18:07:16|48477.91
18:07:16|48477.92
18:07:18|48480.
18:07:19|48483.99
18:07:20|48483.93
18:07:21|48482.86
18:07:21|48482.66
18:07:23|48492.33
18:07:24|48493.24
18:07:25|48494.13
18:07:26|48489.98
18:07:27|48489.98
18:07:28|48489.98
18:07:29|48489.98
18:07:30|48489.98
18:07:31|48489.98
18:07:32|48489.99
18:07:33|48489.96
18:07:34|48489.96
18:07:35|48464.31
18:07:35|48463.77
18:07:37|48463.77
18:07:38|48463.77
18:07:38|48452.2
18:07:39|48450.
18:07:41|48441.85
18:07:42|48441.85
18:07:42|48441.86
18:07:44|48441.86
18:07:45|48441.92
18:07:46|48444.46
18:07:48|48442.88
18:07:50|48442.89
18:07:51|48442.89
18:07:51|48442.9
18:07:54|48478.63
18:07:54|48478.07
18:07:56|48469.65
18:07:56|48469.64
18:07:58|48469.64
18:07:59|48463.89
18:08:00|48463.94
18:08:01|48472.7
18:08:02|48480.
18:08:03|48478.33
18:08:04|48481.62
18:08:05|48481.61
18:08:06|48444.73
18:08:08|48431.68
18:08:08|48430.62
18:08:09|48420.01
18:08:10|48447.15
18:08:11|48435.47
18:08:12|48422.53
18:08:13|48422.57
18:08:14|48420.02
18:08:16|48420.03
18:08:16|48420.03
18:08:17|48420.03
18:08:18|48416.81
18:08:20|48424.61
18:08:21|48419.88
18:08:22|48419.89
18:08:22|48428.08
18:08:23|48422.67
18:08:25|48422.67
18:08:25|48422.65
18:08:26|48422.65
18:08:27|48422.65
18:08:29|48422.65
18:08:30|48422.56
18:08:31|48422.56
18:08:31|48419.83
18:08:33|48419.83
18:08:34|48419.45
18:08:34|48419.46
18:08:35|48422.66
18:08:37|48422.66
18:08:38|48422.66
18:08:39|48422.66
18:08:40|48425.26
18:08:40|48425.26
18:08:41|48425.14
18:08:43|48419.04
18:08:43|48416.91
18:08:44|48413.45
18:08:47|48413.45
18:08:48|48413.44
18:08:49|48413.45
18:08:50|48419.04
18:08:51|48419.05
18:08:51|48415.76
18:08:52|48415.81
18:08:54|48415.81
18:08:56|48419.7
18:08:57|48419.78
18:08:58|48419.77
18:08:59|48419.83
18:09:00|48423.51
18:09:01|48423.55
18:09:02|48408.62
18:09:04|48396.31
18:09:05|48390.01
18:09:07|48380.
18:09:08|48378.61
18:09:09|48368.49
18:09:10|48383.23
18:09:11|48381.07
18:09:12|48386.76
18:09:12|48386.76
18:09:15|48386.71
18:09:16|48386.69
18:09:16|48364.76
18:09:17|48369.05
18:09:18|48366.2
18:09:19|48353.25
18:09:20|48353.25
18:09:21|48353.06
18:09:22|48353.06
18:09:23|48353.06
18:09:24|48353.06
18:09:25|48350.07
18:09:26|48359.66
18:09:27|48359.66
18:09:28|48369.99
18:09:30|48367.31
18:09:30|48367.39
18:09:32|48367.39
18:09:32|48367.39
18:09:33|48356.25
18:09:34|48356.24
18:09:35|48356.24
18:09:36|48356.22
18:09:37|48356.23
18:09:38|48340.85
18:09:39|48355.54
18:09:41|48355.53
18:09:41|48355.54
18:09:43|48357.52
18:09:44|48372.44
18:09:45|48370.34
18:09:46|48370.35
18:09:48|48370.35
18:09:50|48370.35
18:09:52|48370.29
18:09:53|48370.24
18:09:55|48370.25
18:09:57|48370.25
18:09:57|48370.25
18:09:59|48370.25
18:10:00|48370.04
18:10:00|48370.04
18:10:02|48370.04
18:10:04|48370.33
18:10:05|48377.42
18:10:07|48374.78
18:10:08|48377.33
18:10:08|48377.52
18:10:10|48390.
18:10:11|48395.9
18:10:12|48402.95
18:10:13|48402.89
18:10:14|48405.64
18:10:15|48420.
18:10:16|48416.58
18:10:17|48430.
18:10:18|48428.87
18:10:19|48432.84
18:10:20|48435.08
18:10:21|48445.13
18:10:22|48445.16
18:10:23|48433.7
18:10:24|48435.5
18:10:25|48436.38
18:10:26|48436.38
18:10:27|48436.36
18:10:28|48433.97
18:10:29|48428.87
18:10:30|48426.56
18:10:31|48425.2
18:10:32|48413.19
18:10:33|48413.19
18:10:34|48411.22
18:10:35|48411.23
18:10:36|48420.73
18:10:37|48420.71
18:10:38|48420.7
18:10:39|48415.54
18:10:40|48415.52
18:10:41|48415.52
18:10:42|48424.2
18:10:43|48427.73
18:10:44|48427.67
18:10:45|48427.67
18:10:46|48427.67
18:10:47|48427.65
18:10:49|48427.66
18:10:51|48427.66
18:10:51|48427.68
18:10:54|48435.2
18:10:55|48435.19
18:10:56|48432.82
18:10:56|48432.82
18:10:57|48432.82
18:10:58|48432.87
18:10:59|48435.55
18:11:00|48435.55
18:11:02|48440.57
18:11:03|48443.1
18:11:05|48442.18
18:11:06|48442.18
18:11:08|48442.13
18:11:08|48439.66
18:11:09|48439.88
18:11:12|48420.01
18:11:12|48420.01
18:11:13|48401.24
18:11:14|48390.01
18:11:16|48380.23
18:11:16|48380.22
18:11:17|48390.27
18:11:18|48388.04
18:11:19|48388.11
18:11:20|48388.08
18:11:21|48387.93
18:11:22|48387.93
18:11:23|48387.93
18:11:24|48387.93
18:11:25|48387.93
18:11:26|48387.93
18:11:27|48380.32
18:11:28|48380.01
18:11:29|48380.01
18:11:30|48380.01
18:11:31|48380.
18:11:32|48380.
18:11:33|48380.
18:11:34|48380.
18:11:35|48380.01
18:11:36|48389.99
18:11:37|48390.27
18:11:38|48391.83
18:11:39|48394.66
18:11:40|48394.54
18:11:41|48394.54
18:11:42|48394.55
18:11:43|48394.55
18:11:44|48394.55
18:11:45|48394.55
18:11:46|48394.55
18:11:47|48394.55
18:11:49|48387.94
18:11:51|48387.94
18:11:51|48380.
18:11:54|48381.19
18:11:54|48380.01
18:11:55|48381.2
18:11:58|48381.2
18:11:59|48382.12
18:12:00|48382.33
18:12:01|48382.33
18:12:02|48382.32
18:12:03|48382.33
18:12:05|48382.33
18:12:06|48384.35
18:12:07|48385.49
18:12:08|48387.51
18:12:09|48388.81
18:12:10|48395.55
18:12:11|48396.53
18:12:12|48396.53
18:12:13|48396.52
18:12:14|48386.63
18:12:15|48386.63
18:12:16|48386.64
18:12:17|48386.64
18:12:18|48386.64
18:12:19|48386.63
18:12:20|48386.64
18:12:21|48386.63
18:12:22|48372.44
18:12:23|48370.04
18:12:24|48364.64
18:12:25|48364.63
18:12:26|48364.63
18:12:27|48364.64
18:12:28|48360.01
18:12:29|48360.01
18:12:30|48362.44
18:12:30|48369.94
18:12:31|48369.95
18:12:33|48369.95
18:12:33|48369.94
18:12:35|48369.95
18:12:36|48369.95
18:12:37|48369.94
18:12:38|48369.95
18:12:39|48369.95
18:12:39|48369.9
18:12:41|48369.91
18:12:42|48369.91
18:12:43|48369.91
18:12:44|48360.01
18:12:45|48353.07
18:12:46|48353.07
18:12:46|48350.01
18:12:47|48350.01
18:12:48|48348.13
18:12:50|48348.13
18:12:50|48348.13
18:12:53|48348.13
18:12:55|48338.11
18:12:55|48329.02
18:12:58|48315.12
18:12:58|48315.12
18:13:00|48315.11
18:13:02|48315.11
18:13:03|48312.07
18:13:05|48312.07
18:13:05|48309.48
18:13:07|48300.84
18:13:08|48312.06
18:13:09|48316.5
18:13:10|48323.08
18:13:11|48323.08
18:13:12|48323.09
18:13:13|48313.24
18:13:14|48313.29
18:13:15|48313.29
18:13:16|48316.75
18:13:17|48316.75
18:13:18|48316.75
18:13:19|48316.29
18:13:20|48312.05
18:13:21|48312.07
18:13:22|48312.07
18:13:23|48312.07
18:13:24|48312.06
18:13:25|48312.06
18:13:26|48312.07
18:13:27|48312.07
18:13:28|48312.07
18:13:29|48312.07
18:13:30|48312.06
18:13:31|48312.06
18:13:32|48312.07
18:13:33|48312.07
18:13:34|48312.07
18:13:35|48312.02
18:13:36|48312.02
18:13:37|48310.07
18:13:38|48310.06
18:13:39|48310.06
18:13:40|48310.07
18:13:41|48310.07
18:13:42|48310.07
18:13:43|48310.07
18:13:44|48312.4
18:13:45|48312.4
18:13:46|48312.4
18:13:47|48312.39
18:13:48|48312.87
18:13:49|48329.22
18:13:50|48333.66
18:13:51|48333.67
18:13:53|48340.3
18:13:55|48349.99
18:13:56|48349.99
18:13:58|48352.24
18:13:59|48352.14
18:14:00|48352.14
18:14:01|48352.09
18:14:02|48352.09
18:14:03|48352.09
18:14:04|48352.09
18:14:06|48360.
18:14:07|48369.98
18:14:08|48386.63
18:14:09|48390.54
18:14:10|48399.98
18:14:11|48400.
18:14:13|48400.
18:14:14|48417.24
18:14:14|48417.25
18:14:15|48390.54
18:14:17|48390.55
18:14:17|48390.54
18:14:18|48390.55
18:14:19|48372.45
18:14:21|48372.4
18:14:22|48376.88
18:14:22|48376.77
18:14:23|48376.77
18:14:24|48382.58
18:14:26|48382.58
18:14:27|48382.58
18:14:28|48389.33
18:14:29|48389.31
18:14:30|48389.31
18:14:31|48389.63
18:14:32|48389.63
18:14:33|48391.83
18:14:34|48399.3
18:14:35|48399.3
18:14:36|48400.
18:14:37|48400.
18:14:38|48408.35
18:14:39|48401.21
18:14:40|48400.
18:14:41|48400.01
18:14:42|48400.24
18:14:43|48400.24
18:14:44|48404.76
18:14:45|48406.82
18:14:46|48404.83
18:14:47|48404.83
18:14:48|48404.83
18:14:49|48404.83
18:14:50|48404.82
18:14:51|48407.41
18:14:52|48410.
18:14:53|48410.
18:14:54|48409.99
18:14:55|48410.
18:14:57|48410.
18:14:58|48410.
18:14:59|48409.99
18:14:59|48413.2
18:15:02|48413.16
18:15:02|48413.15
18:15:03|48413.15
18:15:04|48413.16
18:15:06|48424.04
18:15:08|48439.33
18:15:09|48430.14
18:15:10|48430.14
18:15:11|48430.15
18:15:12|48421.58
18:15:13|48421.57
18:15:15|48425.18
18:15:15|48431.79
18:15:17|48431.79
18:15:17|48431.79
18:15:18|48433.12
18:15:19|48421.59
18:15:21|48412.26
18:15:22|48412.26
18:15:24|48396.09
18:15:24|48396.95
18:15:25|48399.09
18:15:26|48399.97
18:15:27|48403.08
18:15:28|48403.08
18:15:30|48411.22
18:15:30|48411.22
18:15:31|48411.22
18:15:32|48407.03
18:15:33|48407.04
18:15:34|48407.04
18:15:35|48407.04
18:15:37|48407.04
18:15:38|48419.99
18:15:39|48420.
18:15:40|48420.
18:15:41|48420.
18:15:42|48422.38
18:15:43|48424.79
18:15:44|48428.02
18:15:45|48428.02
18:15:46|48425.76
18:15:47|48425.77
18:15:48|48425.62
18:15:49|48425.62
18:15:50|48425.62
18:15:51|48425.62
18:15:52|48425.62
18:15:54|48425.62
18:15:55|48425.62
18:15:57|48425.62
18:15:58|48420.
18:15:59|48419.95
18:16:00|48415.35
18:16:01|48415.35
18:16:02|48415.34
18:16:03|48415.34
18:16:04|48415.35
18:16:05|48415.35
18:16:06|48415.35
18:16:07|48415.59
18:16:08|48417.6
18:16:09|48417.61
18:16:10|48417.61
18:16:11|48417.61
18:16:12|48417.61
18:16:13|48429.99
18:16:14|48412.75
18:16:15|48410.42
18:16:16|48412.52
18:16:17|48412.52
18:16:18|48407.03
18:16:19|48410.36
18:16:20|48407.05
18:16:21|48407.05
18:16:22|48409.35
18:16:23|48409.25
18:16:24|48409.19
18:16:25|48409.19
18:16:26|48409.19
18:16:27|48409.25
18:16:28|48409.78
18:16:29|48410.
18:16:30|48410.
18:16:31|48412.3
18:16:32|48412.29
18:16:33|48412.3
18:16:34|48412.3
18:16:35|48412.3
18:16:36|48412.29
18:16:37|48412.29
18:16:38|48420.
18:16:39|48424.99
18:16:40|48425.
18:16:41|48426.14
18:16:42|48425.11
18:16:43|48425.11
18:16:44|48429.98
18:16:46|48429.49
18:16:47|48429.38
18:16:48|48429.33
18:16:49|48420.71
18:16:50|48420.71
18:16:51|48420.71
18:16:51|48420.71
18:16:53|48420.81
18:16:55|48426.38
18:16:55|48426.39
18:16:57|48427.25
18:16:57|48427.25
18:16:58|48427.25
18:16:59|48427.25
18:17:00|48434.28
18:17:02|48434.69
18:17:03|48434.53
18:17:04|48434.48
18:17:06|48434.49
18:17:07|48432.37
18:17:08|48432.36
18:17:09|48438.81
18:17:11|48429.03
18:17:11|48429.03
18:17:14|48429.03
18:17:14|48425.03
18:17:15|48425.01
18:17:16|48425.01
18:17:18|48425.01
18:17:19|48425.
18:17:20|48425.01
18:17:21|48425.01
18:17:22|48425.01
18:17:24|48425.01
18:17:25|48427.2
18:17:26|48427.2
18:17:27|48428.24
18:17:28|48428.5
18:17:29|48428.5
18:17:30|48428.5
18:17:32|48428.49
18:17:32|48428.5
18:17:34|48428.5
18:17:34|48428.5
18:17:35|48428.5
18:17:37|48428.5
18:17:37|48428.5
18:17:39|48428.5
18:17:39|48433.18
18:17:41|48433.12
18:17:41|48433.12
18:17:42|48431.11
18:17:44|48432.36
18:17:44|48432.64
18:17:46|48432.64
18:17:47|48433.21
18:17:48|48433.21
18:17:50|48433.17
18:17:50|48433.17
18:17:51|48460.02
18:17:52|48466.61
18:17:53|48472.03
18:17:55|48472.03
18:17:55|48472.03
18:17:57|48472.04
18:17:58|48474.16
18:17:59|48477.3
18:18:01|48480.31
18:18:02|48483.13
18:18:02|48484.18
18:18:03|48488.15
18:18:05|48494.13
18:18:05|48494.73
18:18:07|48500.
18:18:09|48508.99
18:18:09|48508.94
18:18:11|48513.5
18:18:11|48522.13
18:18:13|48525.88
18:18:14|48525.88
18:18:15|48530.
18:18:16|48540.29
18:18:17|48548.94
18:18:18|48560.85
18:18:19|48559.89
18:18:20|48569.07
18:18:21|48574.39
18:18:22|48610.03
18:18:23|48607.95
18:18:24|48628.98
18:18:25|48650.
18:18:26|48637.37
18:18:27|48637.08
18:18:28|48624.49
18:18:29|48605.11
18:18:30|48624.64
18:18:32|48627.29
18:18:33|48660.13
18:18:34|48660.18
18:18:35|48656.3
18:18:36|48652.32
18:18:37|48643.88
18:18:38|48614.69
18:18:39|48611.42
18:18:41|48630.34
18:18:41|48636.34
18:18:42|48637.09
18:18:43|48655.62
18:18:44|48638.29
18:18:45|48643.06
18:18:46|48637.1
18:18:47|48641.82
18:18:48|48640.43
18:18:49|48640.24
18:18:50|48645.58
18:18:51|48638.25
18:18:52|48616.33
18:18:53|48611.42
18:18:54|48611.42
18:18:56|48591.04
18:18:57|48580.69
18:18:58|48570.01
18:19:00|48566.11
18:19:01|48555.55
18:19:03|48539.88
18:19:04|48515.12
18:19:04|48513.85
18:19:06|48511.55
18:19:07|48490.01
18:19:08|48478.76
18:19:09|48464.23
18:19:10|48460.01
18:19:10|48476.61
18:19:12|48467.98
18:19:12|48452.69
18:19:14|48442.57
18:19:16|48430.05
18:19:16|48394.79
18:19:17|48413.49
18:19:18|48407.84
18:19:19|48406.25
18:19:20|48399.61
18:19:21|48403.77
18:19:22|48403.56
18:19:23|48409.99
18:19:24|48438.41
18:19:25|48440.
18:19:26|48440.09
18:19:27|48448.76
18:19:29|48448.7
18:19:29|48442.69
18:19:30|48435.7
18:19:31|48433.45
18:19:32|48430.05
18:19:34|48433.4
18:19:35|48425.04
18:19:36|48420.01
18:19:37|48411.23
18:19:39|48400.02
18:19:40|48391.84
18:19:40|48390.66
18:19:41|48386.26
18:19:43|48377.96
18:19:43|48360.4
18:19:45|48356.52
18:19:46|48337.37
18:19:47|48323.56
18:19:47|48320.01
18:19:48|48313.6
18:19:49|48327.58
18:19:51|48323.37
18:19:51|48336.94
18:19:53|48377.15
18:19:54|48376.73
18:19:55|48378.68
18:19:56|48377.87
18:19:58|48367.93
18:20:00|48367.94
18:20:00|48355.51
18:20:02|48355.46
18:20:04|48353.32
18:20:05|48360.91
18:20:05|48371.1
18:20:07|48371.1
18:20:08|48382.02
18:20:08|48399.98
18:20:10|48397.83
18:20:10|48397.82
18:20:12|48400.
18:20:14|48417.12
18:20:14|48419.32
18:20:15|48419.33
18:20:16|48419.33
18:20:18|48419.33
18:20:19|48389.13
18:20:20|48375.42
18:20:21|48378.48
18:20:22|48378.48
18:20:23|48378.45
18:20:24|48399.6
18:20:25|48402.2
18:20:26|48411.22
18:20:27|48420.09
18:20:28|48422.98
18:20:29|48422.98
18:20:30|48433.18
18:20:31|48447.72
18:20:32|48449.94
18:20:33|48449.91
18:20:34|48449.91
18:20:35|48449.91
18:20:36|48449.91
18:20:37|48455.68
18:20:38|48457.03
18:20:39|48457.03
18:20:40|48463.81
18:20:41|48463.85
18:20:42|48470.64
18:20:43|48470.59
18:20:44|48470.59
18:20:45|48470.59
18:20:46|48470.58
18:20:47|48470.54
18:20:48|48466.69
18:20:49|48463.85
18:20:50|48469.58
18:20:51|48469.59
18:20:52|48469.58
18:20:53|48469.58
18:20:54|48469.59
18:20:55|48469.59
18:20:56|48469.59
18:20:57|48469.59
18:20:58|48440.
18:21:00|48437.64
18:21:01|48419.32
18:21:02|48419.32
18:21:03|48419.32
18:21:04|48419.32
18:21:05|48419.33
18:21:06|48423.25
18:21:07|48438.61
18:21:08|48427.87
18:21:09|48427.87
18:21:10|48419.34
18:21:11|48411.23
18:21:12|48411.23
18:21:14|48391.83
18:21:15|48390.01
18:21:16|48356.01
18:21:17|48353.32
18:21:18|48331.03
18:21:18|48331.03
18:21:21|48336.68
18:21:21|48333.95
18:21:23|48348.24
18:21:23|48350.
18:21:24|48360.
18:21:25|48364.7
18:21:27|48370.
18:21:28|48379.71
18:21:28|48378.
18:21:29|48371.58
18:21:30|48371.58
18:21:32|48371.58
18:21:33|48373.58
18:21:33|48373.63
18:21:35|48376.75
18:21:35|48377.14
18:21:36|48377.15
18:21:38|48371.75
18:21:38|48343.49
18:21:39|48343.49
18:21:40|48333.68
18:21:41|48333.67
18:21:42|48333.73
18:21:44|48350.
18:21:44|48348.96
18:21:46|48349.1
18:21:46|48349.1
18:21:48|48333.67
18:21:49|48336.82
18:21:49|48333.68
18:21:51|48341.26
18:21:51|48341.25
18:21:52|48343.54
18:21:53|48344.12
18:21:55|48344.01
18:21:55|48345.71
18:21:57|48338.99
18:21:57|48338.99
18:22:00|48333.68
18:22:00|48333.64
18:22:02|48333.64
18:22:04|48337.65
18:22:04|48338.87
18:22:06|48338.11
18:22:07|48340.
18:22:08|48349.93
18:22:08|48352.78
18:22:10|48359.99
18:22:12|48365.53
18:22:13|48372.44
18:22:14|48368.45
18:22:14|48371.35
18:22:17|48385.4
18:22:17|48385.4
18:22:18|48385.39
18:22:19|48365.54
18:22:20|48365.52
18:22:22|48353.07
18:22:22|48356.09
18:22:23|48356.04
18:22:24|48356.04
18:22:25|48356.04
18:22:26|48356.04
18:22:28|48356.04
18:22:28|48356.03
18:22:30|48361.84
18:22:30|48361.84
18:22:31|48366.21
18:22:32|48366.24
18:22:33|48366.23
18:22:34|48371.11
18:22:35|48371.15
18:22:36|48371.15
18:22:37|48371.15
18:22:38|48379.99
18:22:39|48382.92
18:22:40|48380.46
18:22:41|48371.15
18:22:42|48371.14
18:22:43|48371.14
18:22:44|48369.65
18:22:45|48366.21
18:22:46|48366.21
18:22:47|48371.15
18:22:48|48371.14
18:22:49|48385.18
18:22:50|48389.87
18:22:51|48390.01
18:22:52|48395.35
18:22:53|48395.36
18:22:54|48409.79
18:22:55|48416.64
18:22:56|48424.93
18:22:57|48427.17
18:22:58|48427.16
18:22:59|48424.67
18:23:01|48416.67
18:23:03|48395.36
18:23:03|48395.36
18:23:05|48397.43
18:23:06|48396.56
18:23:07|48405.45
18:23:09|48411.72
18:23:10|48395.35
18:23:11|48391.83
18:23:12|48392.29
18:23:12|48392.29
18:23:13|48395.7
18:23:14|48398.13
18:23:16|48404.53
18:23:17|48404.45
18:23:17|48404.45
18:23:18|48383.54
18:23:19|48383.54
18:23:20|48370.
18:23:22|48370.01
18:23:23|48370.01
18:23:24|48370.
18:23:25|48370.
18:23:25|48370.01
18:23:26|48370.01
18:23:28|48370.
18:23:29|48370.
18:23:30|48395.54
18:23:31|48396.93
18:23:32|48400.
18:23:33|48400.
18:23:33|48400.
18:23:35|48400.
18:23:35|48400.
18:23:37|48411.22
18:23:38|48411.22
18:23:38|48411.73
18:23:40|48411.73
18:23:40|48411.72
18:23:41|48400.01
18:23:44|48400.01
18:23:44|48400.01
18:23:45|48400.01
18:23:46|48400.01
18:23:47|48400.01
18:23:48|48411.71
18:23:49|48411.72
18:23:50|48420.
18:23:51|48420.
18:23:52|48420.
18:23:53|48420.
18:23:54|48420.
18:23:55|48420.
18:23:56|48419.99
18:23:57|48423.29
18:23:58|48423.29
18:23:59|48423.29
18:24:01|48423.29
18:24:02|48423.29
18:24:04|48423.29
18:24:05|48423.32
18:24:05|48427.26
18:24:08|48427.27
18:24:09|48430.61
18:24:10|48430.61
18:24:12|48432.71
18:24:12|48443.04
18:24:14|48436.35
18:24:15|48443.
18:24:16|48443.68
18:24:17|48445.64
18:24:18|48449.77
18:24:19|48449.77
18:24:20|48449.77
18:24:21|48459.29
18:24:22|48462.06
18:24:23|48465.21
18:24:24|48468.32
18:24:25|48465.19
18:24:26|48465.19
18:24:27|48464.67
18:24:28|48464.67
18:24:29|48464.68
18:24:30|48464.67
18:24:31|48464.67
18:24:32|48464.68
18:24:33|48464.68
18:24:34|48464.67
18:24:36|48465.22
18:24:37|48465.15
18:24:37|48469.34
18:24:38|48469.16
18:24:40|48469.16
18:24:40|48469.16
18:24:42|48469.16
18:24:43|48469.16
18:24:44|48469.12
18:24:45|48469.12
18:24:46|48466.46
18:24:47|48468.75
18:24:47|48476.59
18:24:49|48476.6
18:24:50|48478.28
18:24:51|48478.69
18:24:52|48479.98
18:24:53|48470.91
18:24:54|48469.
18:24:55|48469.
18:24:56|48464.68
18:24:57|48464.67
18:24:57|48464.68
18:24:59|48464.67
18:25:00|48464.68
18:25:00|48464.67
18:25:03|48464.68
18:25:05|48464.67
18:25:05|48474.48
18:25:07|48468.69
18:25:07|48473.23
18:25:08|48467.68
18:25:10|48469.74
18:25:12|48469.75
18:25:13|48469.74
18:25:14|48470.49
18:25:14|48476.6
18:25:16|48476.6
18:25:17|48481.08
18:25:18|48485.74
18:25:19|48485.74
18:25:20|48500.
18:25:21|48500.
18:25:22|48509.54
18:25:23|48515.15
18:25:24|48531.23
18:25:25|48536.84
18:25:26|48528.03
18:25:27|48528.03
18:25:28|48526.42
18:25:29|48529.48
18:25:30|48526.42
18:25:31|48527.99
18:25:32|48524.06
18:25:33|48524.06
18:25:34|48524.05
18:25:35|48524.05
18:25:36|48505.46
18:25:37|48495.22
18:25:38|48495.22
18:25:39|48495.22
18:25:40|48511.94
18:25:41|48507.61
18:25:42|48498.52
18:25:43|48503.54
18:25:44|48501.88
18:25:45|48504.56
18:25:46|48507.77
18:25:47|48530.
18:25:48|48529.97
18:25:49|48535.81
18:25:50|48540.
18:25:51|48540.29
18:25:52|48540.29
18:25:53|48540.29
18:25:54|48547.66
18:25:55|48547.66
18:25:56|48549.47
18:25:57|48546.7
18:25:58|48551.26
18:25:59|48580.72
18:26:00|48589.02
18:26:01|48596.17
18:26:02|48599.62
18:26:03|48599.62
18:26:05|48579.26
18:26:06|48569.5
18:26:07|48569.43
18:26:08|48576.02
18:26:09|48571.49
18:26:10|48567.66
18:26:12|48551.08
18:26:14|48551.48
18:26:14|48576.73
18:26:15|48575.46
18:26:16|48575.47
18:26:18|48580.47
18:26:18|48555.53
18:26:19|48555.53
18:26:20|48559.37
18:26:22|48546.93
18:26:23|48546.92
18:26:24|48547.06
18:26:25|48546.98
18:26:26|48539.87
18:26:27|48549.69
18:26:28|48537.65
18:26:29|48548.38
18:26:30|48541.57
18:26:31|48547.5
18:26:32|48545.89
18:26:33|48545.89
18:26:34|48546.56
18:26:35|48550.55
18:26:36|48551.86
18:26:37|48526.95
18:26:38|48510.01
18:26:39|48510.01
18:26:40|48510.01
18:26:41|48514.99
18:26:42|48519.3
18:26:43|48539.79
18:26:44|48539.79
18:26:45|48550.46
18:26:46|48554.92
18:26:47|48557.35
18:26:49|48544.4
18:26:49|48541.67
18:26:51|48541.67
18:26:52|48541.68
18:26:53|48541.67
18:26:54|48543.61
18:26:54|48545.54
18:26:56|48560.21
18:26:57|48548.52
18:26:58|48548.52
18:27:00|48548.51
18:27:00|48548.51
18:27:01|48549.68
18:27:02|48551.34
18:27:04|48565.15
18:27:05|48578.65
18:27:07|48578.61
18:27:09|48578.65
18:27:11|48578.65
18:27:12|48562.73
18:27:14|48550.
18:27:15|48539.26
18:27:17|48532.05
18:27:18|48531.19
18:27:18|48531.19
18:27:20|48531.19
18:27:20|48521.86
18:27:22|48514.07
18:27:23|48514.07
18:27:24|48540.
18:27:25|48532.34
18:27:27|48536.04
18:27:28|48536.08
18:27:28|48536.1
18:27:29|48536.75
18:27:30|48540.
18:27:31|48540.
18:27:32|48543.18
18:27:33|48560.
18:27:34|48558.25
18:27:35|48564.5
18:27:36|48561.31
18:27:37|48550.01
18:27:38|48550.79
18:27:39|48558.07
18:27:40|48558.07
18:27:41|48557.77
18:27:42|48557.72
18:27:43|48533.76
18:27:44|48533.75
18:27:45|48533.75
18:27:46|48533.76
18:27:47|48533.76
18:27:48|48549.19
18:27:49|48555.07
18:27:50|48560.
18:27:51|48566.31
18:27:53|48563.87
18:27:53|48564.07
18:27:54|48564.31
18:27:55|48561.14
18:27:56|48563.41
18:27:57|48563.41
18:27:58|48563.41
18:27:59|48563.4
18:28:00|48566.
18:28:01|48570.
18:28:03|48574.11
18:28:03|48570.25
18:28:04|48570.25
18:28:05|48576.55
18:28:07|48579.48
18:28:08|48579.48
18:28:09|48579.47
18:28:09|48579.47
18:28:11|48579.48
18:28:12|48579.48
18:28:13|48579.48
18:28:15|48579.46
18:28:17|48589.87
18:28:17|48595.99
18:28:18|48595.99
18:28:20|48595.97
18:28:20|48595.97
18:28:22|48595.97
18:28:22|48595.97
18:28:23|48593.35
18:28:24|48593.49
18:28:25|48590.01
18:28:26|48590.77
18:28:28|48590.79
18:28:29|48590.79
18:28:30|48590.78
18:28:31|48590.79
18:28:32|48590.78
18:28:33|48590.79
18:28:34|48590.78
18:28:35|48590.79
18:28:36|48596.52
18:28:37|48598.8
18:28:38|48600.13
18:28:39|48590.02
18:28:40|48590.
18:28:41|48590.
18:28:42|48599.99
18:28:43|48596.08
18:28:44|48605.09
18:28:45|48605.09
18:28:46|48605.09
18:28:47|48605.09
18:28:48|48610.27
18:28:49|48611.88
18:28:50|48619.95
18:28:51|48620.
18:28:52|48621.94
18:28:53|48622.01
18:28:54|48622.
18:28:55|48620.
18:28:56|48621.81
18:28:57|48624.48
18:28:58|48625.73
18:28:59|48641.1
18:29:00|48640.53
18:29:01|48641.53
18:29:02|48642.12
18:29:03|48662.66
18:29:04|48655.47
18:29:05|48673.93
18:29:07|48680.61
18:29:08|48646.61
18:29:10|48650.65
18:29:12|48655.68
18:29:13|48659.44
18:29:14|48662.45
18:29:14|48659.73
18:29:15|48654.83
18:29:17|48654.83
18:29:17|48675.74
18:29:18|48671.03
18:29:20|48670.83
18:29:21|48667.56
18:29:22|48640.56
18:29:23|48643.64
18:29:24|48610.48
18:29:25|48610.
18:29:26|48608.43
18:29:27|48571.87
18:29:28|48583.05
18:29:29|48575.17
18:29:32|48587.23
18:29:32|48587.22
18:29:34|48583.81
18:29:35|48570.28
18:29:36|48559.43
18:29:37|48553.55
18:29:38|48555.3
18:29:38|48552.71
18:29:40|48546.94
18:29:41|48546.93
18:29:42|48544.23
18:29:43|48518.16
18:29:44|48535.09
18:29:45|48540.
18:29:46|48540.
18:29:46|48546.93
18:29:48|48559.41
18:29:49|48559.43
18:29:50|48559.42
18:29:50|48559.42
18:29:52|48559.43
18:29:52|48559.38
18:29:54|48537.5
18:29:55|48539.47
18:29:56|48539.45
18:29:57|48535.96
18:29:57|48539.46
18:29:59|48539.46
18:30:00|48557.26
18:30:00|48561.25
18:30:02|48561.25
18:30:03|48561.09
18:30:03|48578.01
18:30:05|48589.94
18:30:06|48587.12
18:30:08|48579.2
18:30:10|48583.13
18:30:10|48574.54
18:30:12|48555.3
18:30:13|48556.18
18:30:14|48550.
18:30:15|48520.72
18:30:16|48520.73
18:30:17|48520.73
18:30:18|48520.82
18:30:19|48523.97
18:30:20|48527.69
18:30:21|48527.69
18:30:22|48559.46
18:30:23|48559.99
18:30:24|48559.99
18:30:25|48544.
18:30:26|48544.
18:30:27|48554.63
18:30:28|48554.62
18:30:30|48565.8
18:30:31|48565.8
18:30:32|48564.31
18:30:33|48564.31
18:30:34|48564.3
18:30:35|48564.3
18:30:36|48564.3
18:30:37|48564.3
18:30:38|48564.3
18:30:39|48564.3
18:30:40|48567.8
18:30:40|48564.32
18:30:42|48564.32
18:30:43|48564.3
18:30:44|48564.3
18:30:45|48564.41
18:30:46|48564.42
18:30:47|48564.42
18:30:48|48564.42
18:30:48|48564.42
18:30:50|48564.41
18:30:51|48564.41
18:30:52|48564.41
18:30:53|48564.42
18:30:53|48564.41
18:30:54|48564.41
18:30:56|48564.42
18:30:57|48551.01
18:30:58|48540.
18:30:59|48540.01
18:30:59|48540.01
18:31:01|48540.01
18:31:02|48547.62
18:31:03|48549.19
18:31:04|48552.28
18:31:05|48559.72
18:31:06|48559.72
18:31:07|48566.32
18:31:09|48566.32
18:31:10|48566.51
18:31:11|48566.64
18:31:13|48566.63
18:31:15|48559.72
18:31:16|48559.72
18:31:16|48559.73
18:31:17|48559.73
18:31:18|48559.73
18:31:20|48559.73
18:31:22|48559.72
18:31:23|48559.73
18:31:25|48570.
18:31:25|48573.66
18:31:27|48573.66
18:31:28|48576.59
18:31:29|48576.36
18:31:31|48574.28
18:31:32|48579.09
18:31:32|48579.09
18:31:34|48590.
18:31:35|48590.
18:31:36|48592.91
18:31:37|48591.19
18:31:38|48591.13
18:31:39|48591.14
18:31:40|48593.95
18:31:40|48600.
18:31:42|48613.26
18:31:42|48613.26
18:31:44|48621.19
18:31:45|48623.81
18:31:45|48633.93
18:31:47|48616.08
18:31:48|48613.27
18:31:49|48614.67
18:31:50|48625.02
18:31:51|48624.96
18:31:52|48627.39
18:31:53|48627.39
18:31:53|48625.46
18:31:54|48625.37
18:31:56|48625.38
18:31:57|48625.33
18:31:58|48625.33
18:31:58|48618.36
18:32:00|48623.83
18:32:00|48623.83
18:32:02|48622.01
18:32:03|48622.82
18:32:04|48622.79
18:32:06|48623.69
18:32:06|48623.69
18:32:08|48623.69
18:32:09|48623.69
18:32:11|48598.82
18:32:12|48585.71
18:32:14|48581.67
18:32:15|48581.5
18:32:17|48584.28
18:32:18|48592.83
18:32:19|48586.32
18:32:20|48586.32
18:32:21|48583.84
18:32:22|48586.3
18:32:23|48586.3
18:32:24|48586.26
18:32:25|48586.26
18:32:26|48586.26
18:32:27|48597.44
18:32:28|48597.44
18:32:29|48586.94
18:32:30|48586.91
18:32:31|48586.88
18:32:32|48580.
18:32:33|48580.
18:32:34|48579.97
18:32:35|48582.48
18:32:36|48587.
18:32:37|48588.65
18:32:38|48599.96
18:32:39|48600.
18:32:40|48610.
18:32:41|48609.99
18:32:42|48609.99
18:32:43|48609.99
18:32:44|48610.55
18:32:45|48610.55
18:32:46|48610.
18:32:47|48609.99
18:32:48|48609.99
18:32:49|48612.47
18:32:50|48617.08
18:32:51|48624.47
18:32:53|48626.59
18:32:54|48627.55
18:32:55|48628.5
18:32:55|48633.89
18:32:57|48633.98
18:32:57|48633.98
18:32:59|48633.98
18:33:00|48638.16
18:33:03|48643.83
18:33:04|48649.7
18:33:04|48649.99
18:33:05|48648.7
18:33:06|48648.84
18:33:07|48633.98
18:33:08|48610.41
18:33:11|48605.11
18:33:12|48604.86
18:33:13|48604.86
18:33:15|48604.85
18:33:15|48604.85
18:33:17|48604.85
18:33:18|48604.85
18:33:19|48604.86
18:33:20|48604.85
18:33:21|48600.46
18:33:22|48600.46
18:33:23|48603.09
18:33:24|48604.48
18:33:25|48604.48
18:33:26|48604.86
18:33:27|48609.99
18:33:28|48600.3
18:33:29|48600.3
18:33:30|48600.29
18:33:31|48600.4
18:33:32|48600.4
18:33:34|48600.4
18:33:34|48604.86
18:33:35|48604.86
18:33:36|48609.22
18:33:37|48623.04
18:33:38|48623.03
18:33:39|48618.81
18:33:40|48618.82
18:33:42|48618.9
18:33:42|48621.86
18:33:43|48620.69
18:33:44|48623.93
18:33:45|48631.71
18:33:46|48632.82
18:33:47|48632.82
18:33:48|48630.06
18:33:49|48631.7
18:33:50|48633.18
18:33:51|48630.96
18:33:52|48632.84
18:33:53|48630.
18:33:54|48618.87
18:33:55|48621.81
18:33:56|48624.86
18:33:57|48633.21
18:33:58|48633.21
18:34:00|48630.9
18:34:00|48621.8
18:34:02|48621.81
18:34:02|48621.75
18:34:03|48610.01
18:34:04|48610.01
18:34:05|48613.03
18:34:06|48610.01
18:34:07|48610.01
18:34:08|48610.09
18:34:10|48610.01
18:34:12|48610.19
18:34:13|48613.03
18:34:15|48622.2
18:34:16|48630.31
18:34:17|48628.56
18:34:18|48634.03
18:34:20|48632.11
18:34:21|48632.09
18:34:22|48632.09
18:34:24|48601.61
18:34:24|48600.
18:34:25|48590.
18:34:27|48590.14
18:34:28|48590.14
18:34:29|48593.41
18:34:30|48594.57
18:34:31|48594.57
18:34:32|48594.57
18:34:33|48594.57
18:34:34|48594.56
18:34:35|48605.14
18:34:36|48610.
18:34:37|48609.99
18:34:38|48610.
18:34:39|48609.99
18:34:40|48610.
18:34:41|48609.99
18:34:42|48612.79
18:34:43|48613.63
18:34:44|48615.53
18:34:45|48615.48
18:34:46|48615.48
18:34:47|48615.48
18:34:48|48615.43
18:34:49|48614.89
18:34:50|48620.11
18:34:51|48620.11
18:34:52|48620.11
18:34:53|48620.09
18:34:54|48620.1
18:34:55|48620.1
18:34:56|48620.1
18:34:57|48620.11
18:34:58|48620.11
18:34:59|48620.1
18:35:00|48620.42
18:35:01|48620.46
18:35:02|48620.46
18:35:03|48621.94
18:35:04|48623.74
18:35:05|48623.88
18:35:06|48627.06
18:35:07|48631.13
18:35:08|48638.41
18:35:09|48638.27
18:35:10|48638.26
18:35:11|48642.48
18:35:12|48643.03
18:35:13|48642.48
18:35:14|48635.94
18:35:16|48630.92
18:35:17|48628.33
18:35:18|48623.33
18:35:19|48620.54
18:35:20|48620.54
18:35:21|48620.53
18:35:23|48620.53
18:35:25|48622.06
18:35:25|48622.25
18:35:27|48622.25
18:35:27|48622.25
18:35:29|48622.24
18:35:29|48625.19
18:35:30|48625.22
18:35:32|48625.33
18:35:32|48625.69
18:35:33|48631.33
18:35:34|48631.33
18:35:35|48631.33
18:35:36|48631.3
18:35:37|48631.3
18:35:38|48628.64
18:35:39|48625.2
18:35:40|48625.02
18:35:42|48624.98
18:35:43|48622.89
18:35:45|48622.89
18:35:45|48622.9
18:35:46|48622.94
18:35:47|48623.
18:35:48|48624.65
18:35:49|48624.65
18:35:50|48624.66
18:35:51|48632.31
18:35:53|48647.34
18:35:53|48648.52
18:35:54|48623.19
18:35:56|48622.15
18:35:57|48622.16
18:35:58|48621.
18:35:59|48621.01
18:36:00|48620.56
18:36:01|48620.55
18:36:02|48620.55
18:36:04|48620.55
18:36:04|48620.61
18:36:05|48624.66
18:36:06|48631.57
18:36:08|48627.3
18:36:09|48629.98
18:36:10|48629.61
18:36:11|48630.05
18:36:12|48638.27
18:36:14|48643.93
18:36:16|48649.17
18:36:17|48633.27
18:36:18|48625.
18:36:20|48620.12
18:36:20|48620.12
18:36:22|48626.75
18:36:23|48630.33
18:36:24|48630.33
18:36:25|48638.82
18:36:26|48638.8
18:36:27|48639.69
18:36:28|48636.91
18:36:29|48634.98
18:36:30|48639.56
18:36:31|48636.79
18:36:32|48634.98
18:36:33|48636.02
18:36:34|48636.03
18:36:35|48635.89
18:36:36|48632.59
18:36:37|48633.76
18:36:38|48636.33
18:36:39|48649.99
18:36:40|48649.99
18:36:41|48650.
18:36:42|48650.
18:36:43|48655.88
18:36:44|48660.76
18:36:45|48661.55
18:36:46|48670.03
18:36:47|48670.41
18:36:48|48671.04
18:36:49|48671.04
18:36:51|48670.98
18:36:52|48665.92
18:36:53|48665.91
18:36:54|48665.86
18:36:55|48669.07
18:36:56|48670.27
18:36:57|48670.85
18:36:58|48670.91
18:36:59|48671.75
18:37:00|48682.83
18:37:01|48679.75
18:37:02|48682.84
18:37:03|48687.36
18:37:04|48684.23
18:37:05|48684.21
18:37:06|48684.21
18:37:07|48696.03
18:37:08|48708.32
18:37:09|48719.92
18:37:10|48716.59
18:37:11|48716.58
18:37:12|48690.01
18:37:13|48696.32
18:37:15|48667.58
18:37:16|48660.01
18:37:17|48660.01
18:37:18|48670.02
18:37:20|48668.78
18:37:21|48660.01
18:37:22|48660.01
18:37:23|48660.01
18:37:25|48660.01
18:37:27|48660.
18:37:27|48671.03
18:37:29|48669.45
18:37:29|48670.99
18:37:30|48670.94
18:37:32|48670.95
18:37:33|48663.73
18:37:34|48663.73
18:37:35|48664.52
18:37:36|48666.65
18:37:37|48681.34
18:37:38|48682.
18:37:39|48687.61
18:37:40|48693.64
18:37:41|48687.65
18:37:42|48669.84
18:37:44|48678.12
18:37:45|48671.59
18:37:46|48671.69
18:37:48|48675.55
18:37:48|48674.59
18:37:50|48676.06
18:37:51|48675.98
18:37:52|48682.
18:37:53|48682.
18:37:53|48682.
18:37:54|48681.99
18:37:56|48681.99
18:37:57|48674.87
18:37:58|48672.09
18:37:59|48673.58
18:38:00|48673.58
18:38:00|48676.48
18:38:01|48675.02
18:38:02|48675.02
18:38:04|48687.89
18:38:04|48701.48
18:38:05|48692.72
18:38:06|48706.04
18:38:07|48709.02
18:38:08|48710.
18:38:09|48709.62
18:38:10|48712.57
18:38:11|48712.52
18:38:12|48712.52
18:38:13|48712.52
18:38:16|48719.06
18:38:17|48712.91
18:38:19|48712.83
18:38:19|48712.78
18:38:21|48700.12
18:38:22|48707.05
18:38:23|48700.87
18:38:24|48700.96
18:38:25|48711.31
18:38:26|48709.8
18:38:27|48708.65
18:38:29|48697.06
18:38:29|48712.48
18:38:32|48711.59
18:38:32|48708.58
18:38:34|48700.37
18:38:34|48690.01
18:38:35|48700.36
18:38:36|48690.01
18:38:38|48700.53
18:38:40|48700.53
18:38:41|48700.01
18:38:42|48689.7
18:38:43|48697.77
18:38:44|48690.3
18:38:45|48696.52
18:38:46|48699.84
18:38:47|48705.54
18:38:48|48705.54
18:38:49|48706.2
18:38:50|48710.84
18:38:50|48717.81
18:38:52|48721.41
18:38:53|48722.45
18:38:54|48722.37
18:38:55|48725.
18:38:56|48724.64
18:38:57|48726.78
18:38:58|48726.79
18:38:59|48734.36
18:39:00|48736.68
18:39:01|48735.45
18:39:02|48741.74
18:39:03|48748.97
18:39:05|48743.48
18:39:06|48733.63
18:39:07|48725.19
18:39:08|48739.29
18:39:09|48739.29
18:39:09|48722.37
18:39:10|48711.61
18:39:11|48711.56
18:39:12|48714.42
18:39:13|48721.65
18:39:14|48725.19
18:39:15|48729.06
18:39:18|48721.42
18:39:19|48726.93
18:39:20|48733.86
18:39:22|48729.32
18:39:24|48712.44
18:39:25|48713.87
18:39:26|48713.83
18:39:27|48713.83
18:39:28|48713.83
18:39:29|48713.83
18:39:30|48713.83
18:39:32|48727.82
18:39:33|48728.36
18:39:33|48733.16
18:39:34|48733.2
18:39:37|48713.83
18:39:37|48711.
18:39:38|48711.
18:39:39|48711.
18:39:40|48700.
18:39:42|48696.52
18:39:43|48690.01
18:39:44|48690.01
18:39:45|48690.06
18:39:46|48690.06
18:39:47|48691.43
18:39:48|48691.43
18:39:49|48691.54
18:39:50|48693.8
18:39:51|48668.67
18:39:52|48666.68
18:39:53|48668.33
18:39:54|48668.31
18:39:55|48665.68
18:39:56|48663.13
18:39:57|48659.16
18:39:58|48659.16
18:39:59|48659.16
18:40:00|48665.2
18:40:01|48665.2
18:40:02|48676.12
18:40:03|48676.12
18:40:04|48676.17
18:40:05|48681.3
18:40:06|48681.3
18:40:07|48679.96
18:40:08|48666.8
18:40:09|48667.61
18:40:10|48670.49
18:40:11|48666.81
18:40:12|48656.13
18:40:13|48656.13
18:40:14|48642.71
18:40:15|48640.
18:40:16|48630.01
18:40:18|48630.01
18:40:19|48630.01
18:40:21|48635.2
18:40:23|48641.12
18:40:24|48641.11
18:40:26|48639.85
18:40:27|48643.41
18:40:28|48643.41
18:40:29|48643.38
18:40:30|48643.39
18:40:31|48643.39
18:40:32|48643.39
18:40:34|48643.39
18:40:35|48643.39
18:40:36|48643.39
18:40:37|48643.39
18:40:38|48642.93
18:40:39|48642.93
18:40:40|48642.93
18:40:41|48622.29
18:40:41|48620.
18:40:43|48620.
18:40:44|48600.01
18:40:44|48599.02
18:40:47|48580.69
18:40:48|48580.68
18:40:48|48580.67
18:40:50|48583.78
18:40:50|48584.35
18:40:52|48589.24
18:40:52|48588.64
18:40:53|48591.86
18:40:54|48609.99
18:40:55|48613.83
18:40:57|48613.83
18:40:57|48613.82
18:40:58|48613.83
18:41:00|48613.82
18:41:01|48613.82
18:41:01|48613.82
18:41:02|48613.82
18:41:03|48613.69
18:41:05|48613.73
18:41:07|48624.47
18:41:07|48630.
18:41:08|48631.41
18:41:09|48639.18
18:41:10|48634.32
18:41:11|48634.3
18:41:12|48634.3
18:41:13|48638.9
18:41:14|48638.9
18:41:15|48638.9
18:41:16|48638.9
18:41:18|48638.89
18:41:20|48638.9
18:41:20|48638.9
18:41:23|48638.41
18:41:24|48635.83
18:41:24|48638.83
18:41:26|48646.51
18:41:27|48667.59
18:41:28|48658.31
18:41:29|48662.3
18:41:29|48662.3
18:41:30|48662.3
18:41:31|48662.3
18:41:33|48662.56
18:41:33|48664.78
18:41:35|48668.27
18:41:35|48682.09
18:41:37|48682.08
18:41:38|48676.78
18:41:39|48676.78
18:41:40|48678.68
18:41:41|48663.27
18:41:42|48663.27
18:41:43|48663.27
18:41:44|48671.59
18:41:44|48676.5
18:41:45|48658.6
18:41:46|48658.23
18:41:47|48659.04
18:41:48|48659.04
18:41:49|48676.48
18:41:50|48687.78
18:41:51|48684.12
18:41:52|48697.22
18:41:53|48704.1
18:41:54|48705.53
18:41:56|48705.54
18:41:57|48705.44
18:41:57|48719.39
18:41:59|48727.82
18:42:00|48762.68
18:42:00|48777.
18:42:02|48753.31
18:42:03|48765.52
18:42:04|48768.51
18:42:05|48750.23
18:42:06|48741.05
18:42:06|48736.05
18:42:07|48731.91
18:42:08|48731.91
18:42:09|48731.96
18:42:10|48741.24
18:42:11|48742.03
18:42:12|48760.12
18:42:13|48770.58
18:42:14|48753.5
18:42:16|48740.01
18:42:17|48743.88
18:42:17|48747.29
18:42:20|48747.72
18:42:20|48758.55
18:42:22|48756.35
18:42:24|48758.57
18:42:24|48760.67
18:42:26|48762.46
18:42:27|48763.39
18:42:28|48753.88
18:42:29|48765.37
18:42:30|48768.37
18:42:31|48769.17
18:42:32|48770.52
18:42:33|48765.78
18:42:35|48751.59
18:42:36|48740.73
18:42:37|48731.91
18:42:38|48731.91
18:42:39|48732.26
18:42:40|48732.26
18:42:41|48735.08
18:42:42|48738.55
18:42:43|48739.68
18:42:43|48742.78
18:42:45|48742.94
18:42:46|48742.94
18:42:47|48741.03
18:42:48|48741.77
18:42:49|48742.87
18:42:50|48742.86
18:42:51|48750.
18:42:52|48742.88
18:42:54|48745.17
18:42:54|48745.18
18:42:55|48745.17
18:42:56|48743.02
18:42:57|48754.8
18:42:58|48750.13
18:42:59|48753.57
18:43:00|48753.57
18:43:01|48753.57
18:43:02|48753.56
18:43:03|48753.56
18:43:04|48753.57
18:43:05|48753.57
18:43:06|48760.
18:43:07|48763.
18:43:08|48764.12
18:43:09|48745.53
18:43:10|48748.58
18:43:11|48748.58
18:43:12|48748.77
18:43:13|48757.99
18:43:14|48757.77
18:43:15|48756.89
18:43:16|48758.39
18:43:17|48761.99
18:43:18|48745.49
18:43:20|48740.82
18:43:22|48721.51
18:43:23|48719.72
18:43:25|48719.71
18:43:25|48710.98
18:43:27|48706.14
18:43:29|48706.14
18:43:29|48690.01
18:43:31|48690.
18:43:33|48668.48
18:43:33|48660.
18:43:34|48652.44
18:43:36|48669.46
18:43:38|48679.99
18:43:39|48671.08
18:43:39|48668.93
18:43:40|48668.72
18:43:42|48668.68
18:43:43|48668.68
18:43:44|48668.67
18:43:45|48671.42
18:43:46|48669.69
18:43:47|48704.4
18:43:47|48692.54
18:43:49|48692.54
18:43:49|48692.53
18:43:50|48692.73
18:43:52|48692.73
18:43:53|48688.85
18:43:53|48694.34
18:43:55|48701.14
18:43:56|48697.2
18:43:57|48697.2
18:43:58|48696.8
18:43:59|48696.02
18:44:00|48693.71
18:44:02|48703.82
18:44:03|48715.74
18:44:03|48719.99
18:44:04|48721.49
18:44:05|48728.88
18:44:07|48732.16
18:44:08|48719.36
18:44:09|48713.6
18:44:10|48713.59
18:44:11|48713.54
18:44:12|48716.62
18:44:13|48725.55
18:44:15|48725.51
18:44:15|48710.01
18:44:16|48708.04
18:44:17|48707.98
18:44:19|48707.94
18:44:19|48707.84
18:44:20|48702.04
18:44:22|48708.76
18:44:23|48716.61
18:44:24|48716.62
18:44:26|48719.85
18:44:27|48719.85
18:44:28|48720.
18:44:29|48739.44
18:44:30|48745.19
18:44:31|48745.2
18:44:32|48735.26
18:44:33|48735.25
18:44:34|48735.26
18:44:35|48746.23
18:44:36|48746.22
18:44:37|48746.22
18:44:38|48750.
18:44:39|48764.73
18:44:40|48764.81
18:44:41|48758.28
18:44:42|48762.14
18:44:43|48762.13
18:44:44|48764.71
18:44:45|48772.57
18:44:46|48768.67
18:44:47|48768.67
18:44:48|48768.66
18:44:50|48768.61
18:44:50|48768.61
18:44:52|48770.
18:44:52|48773.04
18:44:54|48771.72
18:44:55|48768.61
18:44:56|48747.93
18:44:57|48740.98
18:44:58|48747.13
18:44:59|48732.66
18:45:00|48736.67
18:45:00|48740.58
18:45:02|48748.2
18:45:02|48749.23
18:45:04|48751.66
18:45:05|48751.67
18:45:06|48717.62
18:45:07|48723.19
18:45:08|48716.61
18:45:09|48701.
18:45:10|48701.
18:45:10|48701.
18:45:12|48700.99
18:45:13|48700.
18:45:14|48697.26
18:45:15|48697.26
18:45:16|48700.01
18:45:17|48700.01
18:45:18|48704.91
18:45:18|48704.92
18:45:20|48704.91
18:45:21|48704.92
18:45:23|48719.98
18:45:25|48713.34
18:45:26|48716.82
18:45:27|48717.42
18:45:29|48719.84
18:45:30|48721.42
18:45:31|48729.49
18:45:32|48729.47
18:45:33|48721.43
18:45:34|48720.89
18:45:35|48721.51
18:45:36|48705.6
18:45:36|48716.23
18:45:37|48719.53
18:45:39|48720.05
18:45:39|48729.26
18:45:41|48729.26
18:45:43|48718.68
18:45:43|48710.01
18:45:45|48710.01
18:45:45|48697.27
18:45:46|48697.27
18:45:47|48697.27
18:45:48|48697.26
18:45:49|48703.34
18:45:50|48703.89
18:45:52|48707.75
18:45:53|48704.47
18:45:54|48701.22
18:45:54|48697.91
18:45:55|48697.91
18:45:56|48697.9
18:45:58|48697.88
18:45:58|48697.
18:46:00|48692.34
18:46:00|48692.35
18:46:01|48692.34
18:46:02|48692.34
18:46:04|48692.34
18:46:04|48701.23
18:46:07|48707.65
18:46:07|48707.65
18:46:08|48707.65
18:46:09|48707.65
18:46:10|48707.65
18:46:11|48707.65
18:46:12|48707.65
18:46:14|48700.
18:46:15|48707.65
18:46:16|48707.65
18:46:17|48707.65
18:46:18|48707.75
18:46:19|48709.99
18:46:20|48709.93
18:46:21|48717.96
18:46:23|48728.01
18:46:24|48740.
18:46:25|48737.82
18:46:27|48739.2
18:46:28|48745.19
18:46:29|48742.47
18:46:31|48742.47
18:46:32|48745.18
18:46:32|48749.99
18:46:34|48749.22
18:46:35|48749.22
18:46:37|48755.
18:46:38|48795.91
18:46:39|48799.99
18:46:40|48805.92
18:46:44|48772.05
18:46:45|48775.38
18:46:46|48775.33
18:46:47|48770.65
18:46:48|48773.87
18:46:49|48805.26
18:46:50|48802.95
18:46:51|48779.7
18:46:52|48790.29
18:46:53|48794.1
18:46:54|48794.1
18:46:55|48794.2
18:46:56|48797.48
18:46:57|48800.05
18:46:58|48811.05
18:46:59|48811.05
18:47:00|48810.
18:47:01|48805.56
18:47:02|48790.38
18:47:03|48790.38
18:47:04|48790.39
18:47:05|48790.39
18:47:06|48795.81
18:47:07|48795.82
18:47:08|48795.81
18:47:09|48804.39
18:47:10|48814.98
18:47:11|48808.02
18:47:12|48816.6
18:47:13|48822.81
18:47:14|48816.44
18:47:15|48816.44
18:47:16|48819.83
18:47:17|48819.83
18:47:18|48819.83
18:47:19|48811.9
18:47:20|48820.53
18:47:21|48825.55
18:47:22|48825.55
18:47:23|48828.
18:47:25|48827.95
18:47:27|48813.83
18:47:28|48813.79
18:47:29|48813.79
18:47:29|48819.83
18:47:31|48818.59
18:47:32|48814.61
18:47:33|48811.39
18:47:35|48808.01
18:47:36|48790.5
18:47:36|48790.5
18:47:38|48790.5
18:47:38|48790.5
18:47:39|48790.
18:47:40|48790.01
18:47:42|48794.4
18:47:43|48792.6
18:47:43|48760.21
18:47:45|48760.01
18:47:46|48754.31
18:47:46|48742.27
18:47:48|48742.27
18:47:49|48742.32
18:47:50|48742.26
18:47:51|48746.26
18:47:51|48754.3
18:47:53|48756.99
18:47:55|48758.83
18:47:55|48763.59
18:47:56|48763.6
18:47:57|48754.45
18:47:58|48761.04
18:47:59|48761.04
18:48:00|48757.45
18:48:01|48773.68
18:48:02|48785.08
18:48:03|48777.
18:48:04|48781.41
18:48:05|48779.09
18:48:06|48787.09
18:48:07|48784.64
18:48:08|48785.68
18:48:09|48785.66
18:48:10|48785.66
18:48:11|48770.01
18:48:12|48761.05
18:48:13|48761.05
18:48:14|48733.76
18:48:15|48730.42
18:48:16|48735.78
18:48:17|48742.77
18:48:18|48735.27
18:48:19|48751.03
18:48:21|48752.57
18:48:21|48750.99
18:48:23|48750.98
18:48:23|48750.98
18:48:25|48750.99
18:48:27|48750.99
18:48:28|48752.56
18:48:30|48760.
18:48:32|48765.68
18:48:33|48765.68
18:48:34|48765.68
18:48:35|48765.68
18:48:36|48765.67
18:48:37|48765.67
18:48:38|48765.68
18:48:39|48758.22
18:48:40|48751.05
18:48:41|48750.
18:48:42|48750.01
18:48:43|48749.53
18:48:44|48749.32
18:48:45|48749.42
18:48:46|48756.
18:48:47|48752.6
18:48:48|48752.61
18:48:49|48752.73
18:48:50|48744.43
18:48:51|48744.
18:48:52|48737.49
18:48:53|48736.79
18:48:54|48736.79
18:48:55|48736.79
18:48:56|48736.67
18:48:57|48736.67
18:48:58|48736.68
18:48:59|48736.67
18:49:00|48733.5
18:49:01|48733.49
18:49:02|48730.26
18:49:04|48730.26
18:49:04|48730.06
18:49:06|48730.06
18:49:07|48732.62
18:49:08|48736.78
18:49:09|48736.79
18:49:10|48736.79
18:49:11|48737.12
18:49:12|48741.06
18:49:13|48743.99
18:49:14|48753.47
18:49:14|48754.06
18:49:16|48753.99
18:49:17|48763.96
18:49:18|48757.75
18:49:19|48764.17
18:49:20|48765.38
18:49:21|48765.67
18:49:21|48765.18
18:49:23|48781.64
18:49:24|48785.67
18:49:25|48785.63
18:49:26|48785.58
18:49:26|48785.54
18:49:29|48790.
18:49:30|48783.06
18:49:32|48782.41
18:49:32|48781.83
18:49:34|48787.17
18:49:36|48778.66
18:49:37|48778.66
18:49:38|48778.66
18:49:39|48778.65
18:49:40|48778.66
18:49:41|48778.66
18:49:42|48780.45
18:49:43|48780.45
18:49:43|48780.45
18:49:45|48770.01
18:49:46|48770.01
18:49:47|48770.01
18:49:48|48770.01
18:49:50|48778.91
18:49:51|48774.42
18:49:52|48776.87
18:49:53|48783.06
18:49:53|48786.51
18:49:54|48780.79
18:49:55|48779.81
18:49:57|48782.24
18:49:57|48778.66
18:49:59|48791.33
18:49:59|48788.4
18:50:00|48788.37
18:50:01|48788.36
18:50:03|48791.21
18:50:04|48791.16
18:50:04|48791.01
18:50:05|48794.97
18:50:07|48794.91
18:50:07|48799.35
18:50:08|48807.98
18:50:10|48809.99
18:50:10|48810.06
18:50:11|48815.96
18:50:12|48820.7
18:50:13|48818.08
18:50:15|48820.96
18:50:15|48816.15
18:50:16|48817.87
18:50:17|48818.05
18:50:18|48816.41
18:50:20|48820.01
18:50:20|48820.01
18:50:21|48807.88
18:50:22|48803.97
18:50:23|48800.29
18:50:25|48794.23
18:50:25|48797.04
18:50:28|48800.57
18:50:28|48803.55
18:50:30|48802.94
18:50:31|48803.49
18:50:33|48812.17
18:50:34|48807.98
18:50:36|48802.57
18:50:37|48802.57
18:50:38|48805.84
18:50:39|48807.31
18:50:39|48810.
18:50:41|48820.
18:50:42|48818.32
18:50:43|48815.44
18:50:43|48815.43
18:50:44|48815.44
18:50:45|48815.44
18:50:47|48815.44
18:50:47|48815.44
18:50:48|48812.76
18:50:50|48814.27
18:50:51|48814.45
18:50:53|48811.05
18:50:53|48811.16
18:50:54|48811.55
18:50:55|48811.54
18:50:57|48811.54
18:50:57|48812.29
18:50:58|48815.22
18:50:59|48814.35
18:51:00|48816.65
18:51:01|48816.65
18:51:02|48819.93
18:51:03|48822.71
18:51:04|48830.
18:51:05|48834.75
18:51:06|48827.98
18:51:07|48828.08
18:51:08|48830.86
18:51:09|48844.41
18:51:11|48853.97
18:51:11|48859.48
18:51:12|48860.62
18:51:13|48842.84
18:51:14|48841.64
18:51:15|48838.17
18:51:16|48834.92
18:51:18|48845.11
18:51:19|48841.23
18:51:20|48841.23
18:51:21|48848.04
18:51:22|48853.95
18:51:23|48845.56
18:51:24|48841.33
18:51:25|48841.33
18:51:26|48841.33
18:51:27|48841.33
18:51:29|48841.33
18:51:30|48841.28
18:51:32|48842.5
18:51:33|48843.16
18:51:35|48830.01
18:51:35|48824.97
18:51:37|48824.95
18:51:38|48793.92
18:51:39|48791.01
18:51:41|48770.01
18:51:41|48760.2
18:51:42|48769.6
18:51:45|48766.47
18:51:46|48760.76
18:51:47|48760.76
18:51:47|48760.76
18:51:48|48759.89
18:51:49|48760.75
18:51:50|48762.93
18:51:52|48755.77
18:51:52|48755.6
18:51:53|48755.6
18:51:55|48755.6
18:51:55|48752.13
18:51:56|48756.12
18:51:57|48762.75
18:51:58|48764.27
18:52:00|48770.04
18:52:01|48770.04
18:52:03|48770.04
18:52:04|48770.04
18:52:05|48773.37
18:52:05|48771.68
18:52:07|48771.67
18:52:07|48773.1
18:52:10|48771.68
18:52:10|48770.03
18:52:11|48759.57
18:52:12|48756.04
18:52:13|48755.61
18:52:14|48755.61
18:52:15|48741.16
18:52:16|48741.16
18:52:17|48741.16
18:52:19|48741.16
18:52:19|48741.21
18:52:21|48746.93
18:52:22|48745.83
18:52:23|48745.65
18:52:23|48745.65
18:52:24|48745.64
18:52:25|48745.64
18:52:26|48745.64
18:52:28|48745.63
18:52:29|48745.64
18:52:31|48745.64
18:52:32|48745.78
18:52:33|48748.47
18:52:33|48748.46
18:52:35|48745.94
18:52:36|48748.47
18:52:37|48748.47
18:52:38|48748.47
18:52:39|48748.47
18:52:40|48748.46
18:52:41|48748.47
18:52:42|48748.41
18:52:43|48748.46
18:52:44|48748.46
18:52:45|48754.47
18:52:46|48762.7
18:52:47|48746.1
18:52:48|48746.11
18:52:50|48745.01
18:52:50|48745.01
18:52:51|48745.01
18:52:53|48745.01
18:52:54|48745.
18:52:56|48745.01
18:52:57|48745.01
18:52:58|48745.
18:52:59|48745.
18:53:00|48745.
18:53:01|48747.22
18:53:03|48747.04
18:53:04|48747.04
18:53:04|48751.99
18:53:06|48730.02
18:53:07|48730.01
18:53:07|48730.02
18:53:08|48730.02
18:53:10|48730.02
18:53:10|48730.02
18:53:11|48730.02
18:53:12|48730.01
18:53:14|48730.02
18:53:14|48732.94
18:53:16|48749.99
18:53:16|48739.85
18:53:18|48739.85
18:53:18|48739.84
18:53:19|48739.85
18:53:20|48739.85
18:53:21|48740.84
18:53:22|48740.84
18:53:23|48748.5
18:53:25|48748.5
18:53:25|48740.84
18:53:26|48744.94
18:53:28|48742.96
18:53:28|48742.96
18:53:31|48740.81
18:53:32|48740.8
18:53:33|48740.8
18:53:34|48740.8
18:53:36|48749.76
18:53:37|48749.75
18:53:38|48749.75
18:53:39|48749.77
18:53:40|48773.84
18:53:41|48798.72
18:53:43|48803.69
18:53:43|48808.29
18:53:44|48808.32
18:53:45|48808.33
18:53:48|48808.33
18:53:48|48809.86
18:53:49|48810.
18:53:50|48798.42
18:53:52|48798.42
18:53:52|48800.
18:53:53|48810.65
18:53:54|48810.65
18:53:55|48813.63
18:53:56|48816.
18:53:57|48815.99
18:53:59|48815.99
18:53:59|48816.
18:54:01|48819.99
18:54:02|48863.56
18:54:02|48846.15
18:54:03|48851.15
18:54:05|48833.45
18:54:05|48833.44
18:54:07|48833.61
18:54:08|48839.52
18:54:09|48835.74
18:54:09|48835.74
18:54:11|48844.03
18:54:12|48846.99
18:54:13|48846.94
18:54:13|48829.
18:54:14|48827.87
18:54:15|48828.03
18:54:17|48828.64
18:54:18|48828.03
18:54:18|48828.05
18:54:21|48828.04
18:54:21|48829.
18:54:23|48829.04
18:54:24|48833.92
18:54:25|48836.93
18:54:26|48838.01
18:54:27|48838.39
18:54:28|48840.
18:54:29|48828.04
18:54:30|48834.
18:54:32|48821.77
18:54:34|48800.82
18:54:35|48801.88
18:54:35|48792.72
18:54:37|48801.89
18:54:38|48780.01
18:54:39|48776.88
18:54:40|48768.21
18:54:41|48778.74
18:54:42|48785.38
18:54:43|48776.62
18:54:44|48776.62
18:54:46|48776.62
18:54:47|48780.43
18:54:48|48778.44
18:54:49|48778.24
18:54:50|48778.24
18:54:51|48778.24
18:54:52|48778.21
18:54:53|48778.22
18:54:54|48778.22
18:54:55|48778.21
18:54:56|48778.22
18:54:57|48776.59
18:54:58|48780.58
18:54:59|48787.88
18:55:00|48787.88
18:55:01|48787.86
18:55:02|48787.86
18:55:03|48798.71
18:55:04|48802.73
18:55:06|48806.3
18:55:06|48806.29
18:55:07|48806.3
18:55:08|48812.1
18:55:09|48816.6
18:55:10|48816.6
18:55:11|48816.6
18:55:12|48812.68
18:55:13|48810.88
18:55:14|48812.75
18:55:15|48812.71
18:55:16|48791.96
18:55:17|48793.03
18:55:18|48790.01
18:55:20|48790.
18:55:20|48790.
18:55:21|48790.01
18:55:22|48790.01
18:55:23|48790.01
18:55:24|48790.
18:55:25|48790.01
18:55:26|48790.01
18:55:27|48790.01
18:55:28|48790.01
18:55:29|48790.01
18:55:30|48803.89
18:55:31|48803.89
18:55:33|48803.89
18:55:35|48842.61
18:55:37|48842.49
18:55:39|48842.61
18:55:40|48834.77
18:55:40|48834.77
18:55:42|48838.57
18:55:43|48834.76
18:55:43|48840.01
18:55:44|48840.01
18:55:45|48823.98
18:55:46|48813.08
18:55:48|48805.88
18:55:48|48802.49
18:55:50|48800.01
18:55:50|48800.01
18:55:51|48806.3
18:55:53|48809.52
18:55:54|48809.41
18:55:55|48830.56
18:55:56|48839.99
18:55:57|48839.99
18:55:58|48826.06
18:56:00|48839.64
18:56:00|48839.22
18:56:02|48839.23
18:56:03|48839.23
18:56:04|48842.61
18:56:05|48842.61
18:56:06|48849.47
18:56:06|48855.2
18:56:08|48855.2
18:56:09|48851.86
18:56:10|48855.15
18:56:11|48847.85
18:56:12|48848.28
18:56:13|48854.66
18:56:14|48885.21
18:56:15|48881.99
18:56:16|48863.78
18:56:17|48870.53
18:56:18|48867.17
18:56:19|48862.7
18:56:20|48870.53
18:56:21|48870.53
18:56:23|48870.54
18:56:24|48877.45
18:56:24|48877.47
18:56:25|48880.51
18:56:26|48881.15
18:56:28|48888.
18:56:29|48874.51
18:56:31|48877.92
18:56:31|48877.93
18:56:33|48877.93
18:56:34|48881.62
18:56:35|48888.
18:56:37|48888.
18:56:38|48884.58
18:56:39|48887.44
18:56:40|48887.43
18:56:41|48875.93
18:56:42|48870.68
18:56:43|48870.67
18:56:44|48870.68
18:56:45|48874.62
18:56:46|48876.53
18:56:47|48880.87
18:56:47|48884.57
18:56:49|48884.51
18:56:50|48884.51
18:56:51|48884.51
18:56:52|48884.4
18:56:53|48868.47
18:56:54|48869.76
18:56:55|48869.76
18:56:56|48872.07
18:56:57|48877.79
18:56:59|48845.89
18:57:01|48843.2
18:57:02|48846.79
18:57:02|48836.3
18:57:04|48825.22
18:57:04|48834.03
18:57:06|48834.03
18:57:07|48834.03
18:57:08|48817.66
18:57:09|48804.6
18:57:10|48808.27
18:57:10|48808.27
18:57:11|48789.87
18:57:12|48782.68
18:57:14|48784.55
18:57:15|48782.33
18:57:16|48782.32
18:57:16|48786.74
18:57:18|48796.19
18:57:18|48809.99
18:57:19|48807.07
18:57:20|48806.88
18:57:23|48807.
18:57:23|48809.23
18:57:24|48809.22
18:57:25|48809.23
18:57:26|48809.23
18:57:28|48809.23
18:57:28|48809.23
18:57:29|48809.23
18:57:31|48812.5
18:57:31|48818.8
18:57:32|48818.63
18:57:34|48818.61
18:57:36|48818.58
18:57:38|48826.48
18:57:39|48826.47
18:57:41|48829.94
18:57:41|48829.93
18:57:42|48829.93
18:57:44|48829.91
18:57:45|48829.9
18:57:46|48829.86
18:57:48|48829.78
18:57:48|48820.29
18:57:49|48820.22
18:57:51|48820.37
18:57:51|48820.37
18:57:53|48798.97
18:57:54|48795.97
18:57:54|48795.77
18:57:55|48798.39
18:57:57|48807.6
18:57:58|48811.67
18:57:59|48818.9
18:58:00|48820.16
18:58:01|48847.
18:58:03|48854.71
18:58:05|48840.78
18:58:06|48835.23
18:58:06|48835.22
18:58:08|48837.76
18:58:10|48844.72
18:58:10|48850.56
18:58:11|48857.14
18:58:12|48864.83
18:58:13|48866.66
18:58:14|48857.14
18:58:15|48837.62
18:58:16|48831.49
18:58:17|48824.
18:58:18|48834.51
18:58:20|48824.02
18:58:21|48837.19
18:58:22|48837.19
18:58:23|48845.72
18:58:24|48843.26
18:58:25|48849.25
18:58:26|48849.11
18:58:27|48838.63
18:58:28|48838.63
18:58:29|48838.63
18:58:30|48845.43
18:58:31|48853.96
18:58:32|48855.13
18:58:33|48855.13
18:58:34|48868.7
18:58:35|48868.44
18:58:37|48870.01
18:58:39|48857.26
18:58:40|48857.26
18:58:41|48857.26
18:58:42|48853.58
18:58:43|48853.57
18:58:43|48853.96
18:58:46|48851.05
18:58:46|48860.58
18:58:47|48860.46
18:58:48|48860.46
18:58:49|48858.54
18:58:50|48858.68
18:58:51|48863.24
18:58:52|48863.2
18:58:53|48863.16
18:58:54|48863.16
18:58:55|48863.08
18:58:56|48863.08
18:58:57|48858.05
18:58:58|48858.04
18:58:59|48858.05
18:59:00|48858.97
18:59:02|48850.25
18:59:03|48840.01
18:59:03|48830.03
18:59:04|48830.08
18:59:05|48832.73
18:59:06|48830.02
18:59:07|48830.01
18:59:08|48825.11
18:59:09|48825.12
18:59:10|48825.12
18:59:11|48825.12
18:59:12|48825.12
18:59:13|48839.27
18:59:15|48845.22
18:59:15|48845.08
18:59:17|48857.13
18:59:18|48857.13
18:59:19|48858.84
18:59:20|48857.56
18:59:21|48866.23
18:59:22|48866.19
18:59:23|48862.61
18:59:24|48861.3
18:59:25|48860.47
18:59:26|48861.31
18:59:27|48865.29
18:59:28|48865.3
18:59:29|48861.58
18:59:30|48861.58
18:59:31|48861.58
18:59:32|48861.58
18:59:33|48861.04
18:59:34|48861.04
18:59:36|48858.85
18:59:38|48858.85
18:59:40|48860.21
18:59:40|48860.21
18:59:42|48869.95
18:59:42|48866.83
18:59:44|48874.05
18:59:45|48868.07
18:59:46|48868.03
18:59:47|48869.1
18:59:48|48872.67
18:59:49|48873.54
18:59:50|48864.21
18:59:51|48874.13
18:59:52|48876.53
18:59:53|48888.
18:59:54|48909.94
18:59:55|48912.58
18:59:56|48908.18
18:59:57|48916.11
18:59:59|48919.38
19:00:00|48915.13
19:00:01|48919.45
19:00:02|48919.53
19:00:03|48930.59
19:00:04|48924.64
19:00:05|48919.45
19:00:06|48919.45
19:00:07|48919.45
19:00:09|48900.05
19:00:09|48900.05
19:00:12|48920.05
19:00:12|48923.83
19:00:13|48920.3
19:00:14|48915.62
19:00:15|48926.46
19:00:16|48926.52
19:00:17|48926.6
19:00:19|48930.6
19:00:19|48931.53
19:00:21|48931.96
19:00:21|48935.44
19:00:22|48935.44
19:00:23|48935.44
19:00:24|48937.62
19:00:25|48935.44
19:00:26|48938.03
19:00:27|48938.
19:00:29|48940.16
19:00:29|48944.98
19:00:30|48944.76
19:00:31|48906.75
19:00:32|48906.74
19:00:33|48906.74
19:00:34|48865.77
19:00:35|48840.01
19:00:37|48837.75
19:00:39|48835.14
19:00:41|48839.27
19:00:43|48830.01
19:00:43|48833.49
19:00:44|48833.45
19:00:46|48837.08
19:00:48|48836.99
19:00:49|48836.88
19:00:50|48841.56
19:00:52|48841.56
19:00:52|48842.91
19:00:54|48841.54
19:00:55|48841.54
19:00:56|48841.54
19:00:57|48849.32
19:00:58|48847.01
19:00:59|48846.96
19:01:01|48847.12
19:01:01|48847.12
19:01:03|48847.08
19:01:03|48847.08
19:01:05|48847.07
19:01:05|48847.08
19:01:06|48846.72
19:01:08|48841.51
19:01:09|48841.49
19:01:10|48841.49
19:01:10|48844.91
19:01:12|48833.25
19:01:12|48833.21
19:01:14|48833.14
19:01:15|48833.15
19:01:16|48833.15
19:01:17|48833.15
19:01:18|48833.09
19:01:18|48833.05
19:01:19|48830.09
19:01:21|48830.1
19:01:21|48830.1
19:01:22|48830.09
19:01:23|48830.1
19:01:24|48830.09
19:01:26|48830.1
19:01:26|48830.09
19:01:27|48830.1
19:01:29|48830.1
19:01:30|48830.1
19:01:30|48836.76
19:01:31|48840.6
19:01:33|48845.72
19:01:34|48845.72
19:01:34|48845.71
19:01:36|48845.72
19:01:37|48845.72
19:01:38|48831.86
19:01:39|48832.68
19:01:41|48836.69
19:01:42|48845.48
19:01:43|48845.5
19:01:44|48835.13
19:01:45|48835.07
19:01:45|48835.03
19:01:46|48834.99
19:01:47|48834.98
19:01:50|48834.95
19:01:50|48834.95
19:01:51|48842.01
19:01:52|48839.48
19:01:53|48841.95
19:01:55|48842.01
19:01:55|48845.62
19:01:56|48845.62
19:01:57|48845.61
19:01:58|48845.61
19:01:59|48845.62
19:02:01|48845.62
19:02:01|48845.62
19:02:02|48845.62
19:02:04|48845.62
19:02:05|48845.62
19:02:06|48847.12
19:02:07|48847.12
19:02:08|48847.11
19:02:09|48847.11
19:02:10|48847.12
19:02:11|48847.11
19:02:12|48847.12
19:02:13|48847.12
19:02:14|48847.12
19:02:15|48847.12
19:02:17|48847.66
19:02:18|48850.
19:02:19|48850.
19:02:19|48847.13
19:02:22|48849.89
19:02:23|48849.85
19:02:23|48849.85
19:02:24|48849.85
19:02:25|48849.85
19:02:27|48849.89
19:02:27|48849.85
19:02:29|48849.85
19:02:29|48849.85
19:02:31|48847.1
19:02:31|48847.05
19:02:33|48845.
19:02:33|48845.
19:02:35|48845.01
19:02:35|48845.01
19:02:37|48845.01
19:02:38|48845.01
19:02:40|48845.01
19:02:42|48845.
19:02:43|48845.01
19:02:44|48844.98
19:02:45|48844.99
19:02:46|48844.98
19:02:47|48842.69
19:02:49|48842.65
19:02:50|48846.74
19:02:51|48846.74
19:02:53|48846.74
19:02:54|48847.07
19:02:55|48847.07
19:02:55|48849.1
19:02:56|48849.1
19:02:57|48849.1
19:02:58|48849.1
19:02:59|48849.09
19:03:00|48849.09
19:03:02|48849.94
19:03:03|48849.99
19:03:03|48852.42
19:03:04|48855.72
19:03:07|48857.14
19:03:07|48857.33
19:03:08|48859.92
19:03:10|48859.92
19:03:10|48854.19
19:03:11|48860.02
19:03:12|48863.82
19:03:13|48863.82
19:03:15|48869.99
19:03:15|48870.
19:03:16|48869.9
19:03:18|48869.9
19:03:18|48870.
19:03:19|48870.02
19:03:21|48874.28
19:03:22|48881.12
19:03:23|48873.76
19:03:24|48869.81
19:03:25|48871.26
19:03:26|48869.85
19:03:27|48878.83
19:03:28|48877.92
19:03:29|48867.47
19:03:30|48875.08
19:03:31|48874.98
19:03:32|48874.98
19:03:33|48874.98
19:03:34|48874.98
19:03:35|48874.98
19:03:36|48874.98
19:03:37|48872.99
19:03:38|48869.86
19:03:39|48869.86
19:03:41|48879.7
19:03:42|48872.
19:03:44|48874.82
19:03:44|48874.8
19:03:46|48874.8
19:03:48|48874.8
19:03:48|48877.99
19:03:50|48875.07
19:03:51|48875.06
19:03:53|48875.07
19:03:54|48875.06
19:03:55|48869.85
19:03:56|48874.94
19:03:57|48874.93
19:03:58|48875.07
19:03:59|48874.94
19:04:00|48874.93
19:04:01|48874.94
19:04:02|48874.94
19:04:03|48874.94
19:04:04|48874.94
19:04:06|48874.93
19:04:08|48876.65
19:04:09|48878.42
19:04:11|48887.74
19:04:11|48890.
19:04:12|48890.
19:04:13|48890.
19:04:14|48886.43
19:04:15|48895.64
19:04:17|48895.64
19:04:18|48900.
19:04:18|48900.56
19:04:19|48903.95
19:04:20|48909.05
19:04:21|48909.03
19:04:22|48915.21
19:04:23|48911.67
19:04:25|48911.67
19:04:25|48912.45
19:04:26|48912.4
19:04:27|48912.4
19:04:28|48912.47
19:04:29|48915.14
19:04:30|48916.54
19:04:31|48917.36
19:04:32|48915.09
19:04:33|48915.09
19:04:34|48917.35
19:04:35|48917.36
19:04:37|48917.36
19:04:37|48922.33
19:04:38|48922.14
19:04:39|48922.14
19:04:41|48922.15
19:04:43|48922.17
19:04:44|48922.15
19:04:45|48922.14
19:04:47|48922.14
19:04:48|48922.14
19:04:48|48922.15
19:04:49|48922.19
19:04:51|48922.19
19:04:53|48922.18
19:04:54|48922.15
19:04:54|48922.15
19:04:55|48922.15
19:04:57|48918.2
19:04:58|48918.22
19:04:58|48918.21
19:04:59|48918.21
19:05:00|48918.21
19:05:02|48919.21
19:05:02|48918.18
19:05:04|48918.16
19:05:05|48919.21
19:05:06|48918.22
19:05:07|48918.22
19:05:08|48918.24
19:05:09|48918.24
19:05:10|48921.21
19:05:11|48922.3
19:05:11|48921.03
19:05:12|48921.03
19:05:14|48923.07
19:05:15|48922.97
19:05:16|48922.97
19:05:17|48922.96
19:05:18|48922.96
19:05:19|48922.96
19:05:20|48923.11
19:05:21|48925.26
19:05:22|48925.19
19:05:23|48925.81
19:05:24|48924.64
19:05:25|48924.85
19:05:26|48924.85
19:05:27|48922.07
19:05:28|48922.06
19:05:29|48924.32
19:05:30|48924.7
19:05:31|48924.7
19:05:32|48926.34
19:05:33|48926.34
19:05:34|48929.82
19:05:35|48931.99
19:05:36|48933.26
19:05:37|48933.4
19:05:38|48932.
19:05:39|48964.45
19:05:40|48969.2
19:05:41|48975.18
19:05:43|48975.18
19:05:44|48976.99
19:05:46|48977.
19:05:46|48978.58
19:05:49|48983.78
19:05:49|48978.61
19:05:51|48978.59
19:05:53|48982.11
19:05:54|48983.27
19:05:54|48983.93
19:05:55|48985.69
19:05:56|48985.8
19:05:58|48986.
19:05:59|48988.
19:06:00|48994.15
19:06:01|48994.15
19:06:03|48996.95
19:06:04|48997.
19:06:04|48997.
19:06:06|48997.
19:06:08|48999.98
19:06:08|48999.98
19:06:09|48999.99
19:06:10|49000.
19:06:12|49000.01
19:06:13|49003.83
19:06:14|49011.98
19:06:15|49013.7
19:06:16|49017.95
19:06:17|49019.95
19:06:18|49016.9
19:06:19|49005.7
19:06:20|49005.51
19:06:21|49006.11
19:06:22|48994.38
19:06:23|48990.26
19:06:24|48983.68
19:06:25|48983.69
19:06:26|48980.23
19:06:27|48976.75
19:06:28|48976.75
19:06:29|48980.22
19:06:31|48974.85
19:06:33|48971.45
19:06:33|48959.42
19:06:34|48910.01
19:06:35|48888.23
19:06:37|48878.31
19:06:37|48881.16
19:06:38|48876.42
19:06:39|48878.7
19:06:41|48870.8
19:06:42|48870.8
19:06:42|48860.19
19:06:44|48861.59
19:06:46|48863.8
19:06:47|48861.49
19:06:48|48859.05
19:06:50|48846.13
19:06:51|48840.01
19:06:52|48839.98
19:06:53|48839.93
19:06:53|48839.92
19:06:55|48824.88
19:06:56|48806.82
19:06:57|48807.44
19:06:57|48807.35
19:06:59|48807.35
19:07:01|48804.95
19:07:01|48773.
19:07:02|48770.59
19:07:05|48750.87
19:07:05|48749.86
19:07:07|48743.35
19:07:08|48737.36
19:07:09|48726.54
19:07:09|48709.93
19:07:10|48696.68
19:07:12|48684.87
19:07:12|48690.35
19:07:13|48691.42
19:07:14|48700.37
19:07:15|48721.41
19:07:16|48724.45
19:07:17|48740.05
19:07:19|48745.
19:07:19|48758.52
19:07:20|48768.89
19:07:22|48778.29
19:07:22|48779.59
19:07:24|48789.36
19:07:25|48791.25
19:07:25|48802.78
19:07:26|48801.4
19:07:28|48801.41
19:07:29|48801.38
19:07:30|48817.97
19:07:31|48830.
19:07:32|48839.89
19:07:33|48834.68
19:07:34|48823.8
19:07:35|48823.8
19:07:35|48823.8
19:07:37|48808.57
19:07:38|48802.85
19:07:39|48802.72
19:07:40|48807.57
19:07:41|48818.11
19:07:41|48820.43
19:07:43|48807.57
19:07:45|48811.4
19:07:46|48811.85
19:07:48|48801.4
19:07:49|48804.09
19:07:50|48804.11
19:07:51|48804.11
19:07:52|48815.44
19:07:53|48818.54
19:07:54|48821.72
19:07:55|48821.37
19:07:56|48827.74
19:07:57|48827.74
19:07:58|48834.77
19:07:59|48835.82
19:08:01|48837.74
19:08:01|48841.98
19:08:02|48844.99
19:08:04|48840.22
19:08:05|48844.94
19:08:06|48843.52
19:08:07|48843.32
19:08:08|48845.26
19:08:09|48845.26
19:08:10|48844.87
19:08:11|48844.87
19:08:12|48846.31
19:08:14|48850.
19:08:14|48850.
19:08:17|48860.
19:08:17|48860.64
19:08:18|48873.84
19:08:20|48921.81
19:08:20|48930.6
19:08:21|48939.01
19:08:22|48946.68
19:08:23|48967.57
19:08:24|48972.28
19:08:25|48972.31
19:08:26|48972.32
19:08:27|48979.52
19:08:28|48972.72
19:08:30|48975.91
19:08:31|48954.08
19:08:32|48938.53
19:08:33|48930.9
19:08:34|48915.51
19:08:35|48915.51
19:08:36|48921.66
19:08:37|48916.76
19:08:38|48921.32
19:08:39|48915.64
19:08:40|48913.66
19:08:41|48907.93
19:08:42|48904.83
19:08:43|48904.82
19:08:44|48906.45
19:08:45|48908.83
19:08:46|48915.91
19:08:48|48920.33
19:08:49|48921.08
19:08:51|48921.08
19:08:52|48924.76
19:08:54|48872.88
19:08:54|48870.
19:08:56|48867.46
19:08:58|48863.86
19:08:59|48862.13
19:09:00|48862.13
19:09:01|48857.33
19:09:02|48858.32
19:09:03|48862.
19:09:04|48870.13
19:09:05|48874.05
19:09:05|48872.68
19:09:06|48872.68
19:09:08|48872.68
19:09:09|48872.67
19:09:11|48872.68
19:09:11|48872.68
19:09:14|48884.84
19:09:14|48891.43
19:09:15|48891.48
19:09:16|48891.47
19:09:17|48903.45
19:09:18|48902.93
19:09:19|48902.93
19:09:20|48902.93
19:09:22|48902.93
19:09:23|48902.93
19:09:24|48903.39
19:09:25|48909.98
19:09:26|48909.99
19:09:28|48909.51
19:09:29|48918.1
19:09:30|48918.84
19:09:30|48918.84
19:09:32|48918.84
19:09:33|48915.37
19:09:35|48910.67
19:09:36|48918.23
19:09:37|48928.32
19:09:38|48931.58
19:09:39|48949.38
19:09:40|48947.26
19:09:41|48949.78
19:09:42|48953.63
19:09:42|48953.58
19:09:44|48953.58
19:09:45|48953.58
19:09:47|48954.19
19:09:48|48954.14
19:09:49|48954.14
19:09:51|48953.57
19:09:52|48949.79
19:09:53|48930.92
19:09:55|48920.21
19:09:57|48903.75
19:09:58|48917.79
19:09:59|48915.85
19:10:00|48919.5
19:10:01|48919.5
19:10:02|48919.49
19:10:03|48920.3
19:10:05|48924.02
19:10:07|48922.99
19:10:08|48926.95
19:10:09|48926.95
19:10:09|48926.96
19:10:11|48926.96
19:10:13|48926.96
19:10:13|48930.72
19:10:14|48939.99
19:10:15|48939.11
19:10:16|48934.7
19:10:17|48934.69
19:10:18|48935.3
19:10:19|48944.09
19:10:22|48944.47
19:10:22|48949.99
19:10:23|48950.
19:10:24|48955.98
19:10:25|48957.26
19:10:26|48959.07
19:10:27|48964.69
19:10:28|48961.66
19:10:29|48961.65
19:10:30|48961.66
19:10:31|48961.63
19:10:32|48961.63
19:10:33|48961.64
19:10:34|48961.49
19:10:35|48961.29
19:10:36|48961.28
19:10:37|48961.26
19:10:38|48967.09
19:10:39|48964.66
19:10:40|48960.
19:10:41|48944.46
19:10:42|48941.27
19:10:43|48934.69
19:10:44|48934.69
19:10:45|48931.36
19:10:47|48931.41
19:10:48|48931.32
19:10:49|48931.31
19:10:50|48931.32
19:10:51|48928.51
19:10:52|48925.62
19:10:53|48925.62
19:10:54|48935.26
19:10:55|48935.46
19:10:56|48935.46
19:10:57|48935.46
19:10:58|48935.46
19:11:00|48934.78
19:11:01|48933.32
19:11:02|48933.5
19:11:03|48935.46
19:11:04|48935.46
19:11:04|48935.46
19:11:06|48935.46
19:11:08|48935.46
19:11:08|48935.46
19:11:10|48935.66
19:11:11|48938.76
19:11:11|48938.31
19:11:12|48938.51
19:11:15|48938.76
19:11:15|48938.76
19:11:16|48938.76
19:11:17|48939.06
19:11:18|48939.06
19:11:19|48939.26
19:11:20|48939.26
19:11:21|48943.01
19:11:22|48939.26
19:11:24|48939.26
19:11:24|48939.26
19:11:25|48938.73
19:11:26|48939.67
19:11:27|48944.29
19:11:28|48944.27
19:11:29|48944.22
19:11:31|48944.23
19:11:32|48944.06
19:11:33|48940.02
19:11:34|48940.02
19:11:35|48940.01
19:11:36|48940.
19:11:37|48940.
19:11:38|48940.01
19:11:39|48940.
19:11:40|48940.
19:11:41|48940.01
19:11:42|48940.01
19:11:43|48940.01
19:11:44|48930.
19:11:45|48930.01
19:11:46|48926.87
19:11:47|48926.87
19:11:49|48926.87
19:11:50|48926.86
19:11:51|48926.86
19:11:52|48926.87
19:11:54|48926.87
19:11:55|48925.25
19:11:55|48926.51
19:11:58|48926.51
19:11:58|48926.43
19:11:59|48926.87
19:12:01|48926.87
19:12:01|48926.84
19:12:03|48924.34
19:12:05|48922.41
19:12:06|48926.67
19:12:07|48926.84
19:12:08|48926.84
19:12:09|48926.85
19:12:10|48926.84
19:12:10|48926.83
19:12:12|48926.83
19:12:12|48926.83
19:12:15|48926.82
19:12:17|48930.78
19:12:17|48950.
19:12:18|48947.59
19:12:19|48945.06
19:12:20|48946.
19:12:21|48946.
19:12:22|48946.02
19:12:24|48955.97
19:12:25|48955.84
19:12:26|48958.18
19:12:27|48958.14
19:12:28|48956.09
19:12:29|48953.98
19:12:30|48953.98
19:12:31|48953.98
19:12:32|48949.15
19:12:33|48953.99
19:12:34|48953.99
19:12:35|48953.95
19:12:36|48953.99
19:12:37|48955.98
19:12:38|48955.97
19:12:39|48955.93
19:12:40|48955.91
19:12:41|48953.99
19:12:42|48953.99
19:12:43|48951.94
19:12:45|48953.98
19:12:46|48953.89
19:12:47|48955.98
19:12:48|48955.92
19:12:50|48953.98
19:12:52|48951.33
19:12:53|48951.33
19:12:54|48951.31
19:12:56|48949.36
19:12:58|48949.35
19:12:59|48948.32
19:13:00|48948.32
19:13:01|48943.74
19:13:03|48946.04
19:13:03|48951.17
19:13:04|48948.36
19:13:06|48948.89
19:13:06|48948.88
19:13:08|48948.88
19:13:09|48950.
19:13:10|48950.14
19:13:11|48950.13
19:13:12|48950.08
19:13:13|48950.08
19:13:14|48949.31
19:13:15|48949.31
19:13:16|48949.31
19:13:17|48949.3
19:13:18|48949.3
19:13:19|48949.3
19:13:20|48949.3
19:13:21|48949.74
19:13:22|48949.31
19:13:23|48949.31
19:13:24|48949.31
19:13:25|48949.3
19:13:26|48949.31
19:13:27|48949.31
19:13:28|48949.25
19:13:29|48948.13
19:13:30|48946.1
19:13:31|48943.15
19:13:32|48944.31
19:13:33|48944.32
19:13:35|48944.33
19:13:36|48944.27
19:13:36|48944.11
19:13:37|48944.12
19:13:39|48940.92
19:13:40|48942.01
19:13:41|48938.
19:13:42|48938.
19:13:42|48936.86
19:13:43|48936.86
19:13:44|48936.85
19:13:46|48933.51
19:13:47|48933.51
19:13:48|48935.83
19:13:48|48930.
19:13:51|48931.54
19:13:53|48931.54
19:13:54|48931.54
19:13:55|48931.55
19:13:56|48931.55
19:13:57|48931.55
19:13:58|48931.54
19:13:59|48931.54
19:14:01|48931.54
19:14:01|48931.76
19:14:03|48933.38
19:14:04|48935.21
19:14:06|48943.55
19:14:06|48944.33
19:14:07|48944.33
19:14:09|48950.
19:14:10|48950.07
19:14:11|48950.07
19:14:12|48950.07
19:14:13|48950.07
19:14:13|48951.65
19:14:14|48954.35
19:14:15|48954.56
19:14:17|48950.34
19:14:17|48954.24
19:14:18|48954.24
19:14:19|48954.54
19:14:21|48954.55
19:14:21|48954.56
19:14:23|48954.55
19:14:23|48954.55
19:14:24|48954.56
19:14:25|48954.56
19:14:27|48954.56
19:14:27|48955.97
19:14:28|48955.98
19:14:30|48955.97
19:14:31|48955.98
19:14:31|48956.37
19:14:33|48956.36
19:14:33|48956.37
19:14:34|48959.99
19:14:36|48959.99
19:14:36|48959.97
19:14:38|48959.99
19:14:38|48960.
19:14:39|48960.
19:14:41|48961.17
19:14:41|48961.17
19:14:42|48957.98
19:14:45|48957.88
19:14:45|48957.88
19:14:46|48957.83
19:14:47|48957.82
19:14:48|48957.83
19:14:49|48959.78
19:14:51|48959.64
19:14:53|48964.86
19:14:55|48970.38
19:14:56|48970.17
19:14:57|48970.38
19:14:59|48973.4
19:15:00|48975.48
19:15:01|48975.42
19:15:02|48982.58
19:15:03|49015.55
19:15:04|49031.62
19:15:05|49035.45
19:15:06|49035.42
19:15:08|49035.68
19:15:09|49031.57
19:15:11|49036.6
19:15:12|49050.36
19:15:13|49049.82
19:15:14|49049.5
19:15:14|49043.98
19:15:15|49045.48
19:15:16|49048.39
19:15:17|49053.46
19:15:19|49048.39
19:15:19|49032.3
19:15:20|49032.3
19:15:22|49037.37
19:15:24|49048.6
19:15:24|49049.82
19:15:25|49049.76
19:15:26|49064.72
19:15:27|49053.1
19:15:28|49054.67
19:15:30|49060.49
19:15:30|49071.13
19:15:31|49072.17
19:15:33|49054.67
19:15:34|49054.63
19:15:35|49066.33
19:15:36|49055.88
19:15:37|49061.01
19:15:38|49061.01
19:15:39|49061.01
19:15:40|49056.12
19:15:41|49056.16
19:15:42|49056.18
19:15:43|49056.18
19:15:44|49057.64
19:15:45|49057.64
19:15:46|49057.64
19:15:47|49057.64
19:15:48|49061.
19:15:49|49057.68
19:15:51|49057.65
19:15:52|49057.65
19:15:53|49055.89
19:15:55|49055.89
19:15:57|49056.97
19:15:59|49015.64
19:15:59|49020.66
19:16:00|49015.46
19:16:02|49017.25
19:16:03|49017.3
19:16:04|49019.37
19:16:05|49019.37
19:16:06|49019.37
19:16:07|49019.37
19:16:08|49019.37
19:16:09|49019.37
19:16:10|49019.36
19:16:11|49008.47
19:16:12|49005.58
19:16:13|49005.45
19:16:14|49005.4
19:16:15|48993.55
19:16:16|48994.67
19:16:17|48994.47
19:16:18|48983.12
19:16:20|48969.72
19:16:21|48973.31
19:16:22|48970.94
19:16:23|48971.66
19:16:24|48964.89
19:16:25|48967.52
19:16:25|48966.79
19:16:27|48966.8
19:16:28|48960.01
19:16:30|48960.01
19:16:31|48960.01
19:16:32|48960.
19:16:33|48960.01
19:16:34|48960.
19:16:35|48960.
19:16:35|48960.01
19:16:37|48960.
19:16:38|48959.99
19:16:38|48960.01
19:16:39|48962.12
19:16:40|48937.42
19:16:41|48937.4
19:16:42|48936.99
19:16:43|48936.99
19:16:44|48934.91
19:16:45|48942.36
19:16:46|48942.36
19:16:47|48936.7
19:16:49|48935.
19:16:50|48937.13
19:16:50|48941.62
19:16:51|48943.24
19:16:54|48952.82
19:16:54|48954.08
19:16:56|48952.48
19:16:57|48957.87
19:16:59|48957.86
19:17:00|48957.86
19:17:01|48957.97
19:17:02|48957.97
19:17:03|48964.58
19:17:04|48973.17
19:17:05|48973.18
19:17:07|48988.06
19:17:09|48989.14
19:17:10|48989.13
19:17:10|48989.17
19:17:12|48989.14
19:17:13|48989.14
19:17:14|48992.84
19:17:14|48992.85
19:17:16|48992.84
19:17:17|48992.83
19:17:18|48994.08
19:17:19|48998.48
19:17:20|48998.48
19:17:22|48998.66
19:17:23|48999.84
19:17:24|48999.85
19:17:24|49000.
19:17:25|49006.89
19:17:27|49006.89
19:17:28|49015.9
19:17:28|49018.52
19:17:30|49021.77
19:17:31|49026.7
19:17:32|49026.69
19:17:33|49027.5
19:17:34|49027.5
19:17:35|49016.49
19:17:36|49017.21
19:17:37|49022.85
19:17:38|49032.24
19:17:39|49024.4
19:17:40|49024.4
19:17:41|49045.71
19:17:42|49045.71
19:17:43|49047.79
19:17:44|49056.24
19:17:45|49063.28
19:17:46|49069.6
19:17:47|49049.99
19:17:48|49030.16
19:17:49|49025.78
19:17:50|49025.09
19:17:51|49024.41
19:17:52|49024.41
19:17:54|49024.4
19:17:56|49026.1
19:17:57|49030.14
19:17:59|49033.38
19:18:00|49029.7
19:18:01|49029.71
19:18:02|49031.07
19:18:03|49033.39
19:18:04|49030.35
19:18:05|49030.34
19:18:06|49030.3
19:18:08|49027.96
19:18:09|49030.35
19:18:10|49030.51
19:18:11|49030.51
19:18:12|49030.51
19:18:13|49030.51
19:18:14|49017.21
19:18:15|49000.
19:18:16|48994.72
19:18:17|48992.85
19:18:18|48976.91
19:18:19|48976.95
19:18:20|48976.23
19:18:21|48976.23
19:18:22|48976.23
19:18:23|48976.06
19:18:24|48976.06
19:18:25|48976.23
19:18:26|48976.06
19:18:27|48976.06
19:18:28|48976.07
19:18:29|48976.07
19:18:30|48980.42
19:18:31|48982.58
19:18:32|48987.82
19:18:33|48987.83
19:18:34|48987.82
19:18:35|48991.07
19:18:37|48991.07
19:18:38|48993.69
19:18:39|48993.67
19:18:40|48993.68
19:18:40|48997.17
19:18:42|48997.1
19:18:43|48997.11
19:18:44|48997.11
19:18:44|48997.11
19:18:46|49000.36
19:18:47|49002.54
19:18:48|49004.
19:18:49|49003.94
19:18:50|49007.26
19:18:51|49010.42
19:18:52|49009.4
19:18:53|49011.4
19:18:54|49013.5
19:18:56|49015.53
19:18:58|49010.8
19:18:59|49010.8
19:19:01|49010.06
19:19:02|49012.72
19:19:04|49025.57
19:19:05|49029.02
19:19:07|49031.63
19:19:07|49049.22
19:19:08|49049.82
19:19:09|49049.82
19:19:10|49046.83
19:19:12|49047.98
19:19:13|49043.93
19:19:14|49048.94
19:19:15|49049.83
19:19:16|49052.51
19:19:18|49058.64
19:19:19|49070.39
19:19:20|49095.56
19:19:21|49111.
19:19:22|49111.
19:19:23|49121.2
19:19:24|49124.17
19:19:25|49128.99
19:19:26|49129.91
19:19:27|49128.67
19:19:28|49138.5
19:19:29|49148.09
19:19:30|49133.32
19:19:31|49134.21
19:19:32|49144.01
19:19:33|49142.8
19:19:34|49144.02
19:19:35|49144.03
19:19:37|49147.34
19:19:37|49156.12
19:19:39|49148.17
19:19:40|49129.34
19:19:41|49126.66
19:19:42|49124.55
19:19:43|49112.23
19:19:44|49111.57
19:19:45|49119.57
19:19:46|49126.92
19:19:47|49132.92
19:19:47|49132.92
19:19:49|49129.81
19:19:50|49129.84
19:19:51|49129.84
19:19:52|49126.52
19:19:53|49126.96
19:19:54|49137.05
19:19:55|49137.04
19:19:57|49139.43
19:19:59|49144.01
19:20:00|49146.36
19:20:02|49146.35
19:20:03|49143.5
19:20:04|49146.35
19:20:06|49146.36
19:20:07|49156.43
19:20:08|49154.15
19:20:08|49155.19
19:20:10|49170.4
19:20:12|49182.83
19:20:13|49184.95
19:20:14|49186.59
19:20:15|49187.44
19:20:16|49200.
19:20:17|49199.99
19:20:18|49207.93
19:20:20|49199.8
19:20:21|49192.28
19:20:21|49206.37
19:20:22|49211.77
19:20:23|49209.79
19:20:25|49210.21
19:20:25|49213.11
19:20:26|49214.01
19:20:27|49219.48
19:20:28|49219.38
19:20:29|49219.09
19:20:30|49222.22
19:20:32|49225.14
19:20:33|49228.63
19:20:33|49228.63
19:20:35|49228.6
19:20:36|49228.54
19:20:37|49226.9
19:20:38|49222.58
19:20:38|49227.09
19:20:39|49227.09
19:20:40|49227.04
19:20:41|49227.33
19:20:42|49229.82
19:20:44|49224.18
19:20:45|49230.55
19:20:46|49229.04
19:20:46|49228.59
19:20:47|49228.6
19:20:48|49228.6
19:20:49|49230.78
19:20:50|49230.78
19:20:51|49235.09
19:20:52|49230.4
19:20:53|49230.33
19:20:55|49228.6
19:20:55|49231.37
19:20:57|49228.72
19:20:59|49229.75
19:21:00|49229.06
19:21:02|49229.75
19:21:03|49228.75
19:21:04|49231.47
19:21:06|49230.41
19:21:08|49230.55
19:21:09|49233.89
19:21:10|49232.87
19:21:11|49230.81
19:21:12|49230.76
19:21:12|49230.81
19:21:14|49233.97
19:21:14|49233.98
19:21:16|49233.97
19:21:16|49233.98
19:21:18|49233.97
19:21:19|49236.07
19:21:19|49233.72
19:21:21|49233.71
19:21:22|49236.02
19:21:22|49236.02
19:21:24|49236.05
19:21:25|49236.1
19:21:26|49236.1
19:21:27|49236.37
19:21:27|49236.37
19:21:29|49238.43
19:21:29|49239.97
19:21:31|49239.97
19:21:32|49238.41
19:21:34|49239.97
19:21:35|49239.2
19:21:35|49239.16
19:21:36|49240.99
19:21:37|49240.98
19:21:38|49248.83
19:21:40|49251.53
19:21:40|49252.63
19:21:41|49268.29
19:21:42|49287.68
19:21:43|49299.2
19:21:44|49301.27
19:21:45|49316.5
19:21:47|49309.03
19:21:47|49315.81
19:21:48|49326.37
19:21:49|49333.
19:21:50|49341.27
19:21:51|49331.48
19:21:52|49332.84
19:21:53|49329.28
19:21:54|49341.54
19:21:55|49339.89
19:21:56|49324.86
19:21:58|49311.4
19:21:59|49324.66
19:22:01|49332.88
19:22:03|49324.98
19:22:04|49322.99
19:22:05|49309.39
19:22:06|49304.67
19:22:07|49290.29
19:22:08|49280.69
19:22:09|49273.18
19:22:10|49268.37
19:22:12|49300.2
19:22:12|49302.49
19:22:14|49309.72
19:22:15|49298.93
19:22:15|49294.9
19:22:17|49294.82
19:22:17|49276.86
19:22:19|49276.86
19:22:21|49272.91
19:22:22|49259.05
19:22:23|49258.1
19:22:24|49252.64
19:22:25|49252.65
19:22:26|49252.64
19:22:27|49251.39
19:22:28|49253.02
19:22:29|49255.88
19:22:30|49261.86
19:22:31|49259.99
19:22:32|49260.04
19:22:33|49260.04
19:22:34|49253.78
19:22:35|49261.74
19:22:36|49261.86
19:22:38|49262.36
19:22:39|49269.56
19:22:40|49271.92
19:22:40|49266.18
19:22:42|49268.14
19:22:43|49268.1
19:22:44|49230.98
19:22:45|49230.96
19:22:46|49240.99
19:22:47|49240.39
19:22:47|49235.4
19:22:49|49233.34
19:22:50|49241.33
19:22:51|49239.92
19:22:52|49239.83
19:22:53|49239.73
19:22:54|49239.72
19:22:55|49231.56
19:22:56|49239.01
19:22:56|49239.28
19:22:57|49239.34
19:23:00|49250.32
19:23:02|49250.69
19:23:03|49257.34
19:23:04|49254.1
19:23:05|49254.18
19:23:06|49254.4
19:23:07|49261.4
19:23:09|49261.4
19:23:10|49261.
19:23:11|49241.
19:23:12|49239.71
19:23:13|49248.56
19:23:14|49239.34
19:23:15|49241.65
19:23:16|49251.64
19:23:17|49248.99
19:23:18|49248.94
19:23:19|49248.93
19:23:20|49244.
19:23:21|49244.01
19:23:22|49244.06
19:23:23|49239.51
19:23:25|49248.52
19:23:26|49248.51
19:23:27|49248.52
19:23:28|49248.51
19:23:29|49248.52
19:23:29|49248.52
19:23:31|49252.19
19:23:32|49256.78
19:23:32|49265.3
19:23:34|49274.93
19:23:35|49286.75
19:23:36|49300.
19:23:36|49331.37
19:23:38|49332.85
19:23:39|49340.4
19:23:40|49333.07
19:23:41|49335.06
19:23:42|49340.56
19:23:43|49338.47
19:23:44|49340.55
19:23:45|49341.83
19:23:45|49351.46
19:23:47|49359.37
19:23:47|49364.69
19:23:50|49365.25
19:23:50|49373.12
19:23:51|49376.99
19:23:52|49368.69
19:23:53|49368.63
19:23:54|49357.36
19:23:55|49363.65
19:23:56|49360.43
19:23:57|49360.44
19:23:58|49363.71
19:24:00|49363.62
19:24:02|49359.31
19:24:03|49350.15
19:24:04|49350.11
19:24:06|49345.48
19:24:08|49347.98
19:24:10|49348.13
19:24:11|49348.13
19:24:12|49376.99
19:24:13|49371.12
19:24:14|49376.99
19:24:15|49376.99
19:24:16|49371.12
19:24:17|49335.05
19:24:18|49320.01
19:24:19|49313.75
19:24:20|49309.43
19:24:22|49318.6
19:24:24|49305.4
19:24:24|49307.64
19:24:25|49306.49
19:24:27|49309.9
19:24:28|49314.66
19:24:29|49289.8
19:24:30|49289.8
19:24:31|49289.8
19:24:32|49293.17
19:24:33|49295.45
19:24:34|49289.8
19:24:35|49289.8
19:24:36|49276.52
19:24:37|49273.15
19:24:38|49254.39
19:24:39|49246.8
19:24:40|49244.04
19:24:41|49231.19
19:24:42|49212.67
19:24:43|49195.16
19:24:44|49200.41
19:24:45|49214.3
19:24:46|49225.75
19:24:47|49233.93
19:24:48|49235.63
19:24:49|49257.02
19:24:50|49283.73
19:24:51|49284.89
19:24:52|49295.23
19:24:53|49323.93
19:24:54|49321.35
19:24:55|49344.72
19:24:56|49350.85
19:24:57|49348.01
19:24:58|49322.45
19:24:59|49336.9
19:25:00|49339.03
19:25:02|49310.32
19:25:04|49300.
19:25:04|49299.84
19:25:07|49304.4
19:25:08|49308.72
19:25:09|49341.82
19:25:10|49334.53
19:25:12|49352.63
19:25:13|49338.6
19:25:15|49344.22
19:25:16|49341.8
19:25:18|49329.92
19:25:18|49324.55
19:25:19|49328.61
19:25:20|49344.42
19:25:22|49346.26
19:25:23|49352.64
19:25:23|49352.64
19:25:24|49358.77
19:25:25|49366.57
19:25:26|49352.63
19:25:27|49370.18
19:25:28|49361.89
19:25:30|49376.49
19:25:31|49396.
19:25:32|49384.57
19:25:33|49382.63
19:25:34|49381.88
19:25:35|49365.76
19:25:36|49361.22
19:25:37|49364.01
19:25:38|49363.97
19:25:39|49363.97
19:25:40|49363.96
19:25:41|49377.94
19:25:42|49376.13
19:25:43|49362.96
19:25:45|49368.9
19:25:46|49380.65
19:25:47|49358.95
19:25:48|49358.49
19:25:49|49346.6
19:25:49|49339.05
19:25:51|49329.91
19:25:52|49317.19
19:25:53|49331.45
19:25:54|49370.28
19:25:55|49366.69
19:25:55|49366.16
19:25:57|49366.48
19:25:58|49366.42
19:25:58|49367.63
19:26:00|49370.24
19:26:00|49369.5
19:26:02|49357.49
19:26:03|49360.11
19:26:04|49328.33
19:26:06|49340.58
19:26:07|49343.08
19:26:09|49343.08
19:26:09|49343.08
19:26:11|49343.07
19:26:12|49343.07
19:26:13|49311.09
19:26:15|49303.06
19:26:16|49298.12
19:26:17|49286.16
19:26:17|49286.16
19:26:18|49267.82
19:26:20|49268.52
19:26:20|49279.98
19:26:21|49314.6
19:26:23|49290.72
19:26:24|49285.98
19:26:24|49291.18
19:26:25|49298.54
19:26:28|49291.37
19:26:28|49301.43
19:26:29|49303.12
19:26:30|49317.46
19:26:32|49317.52
19:26:33|49326.98
19:26:33|49326.98
19:26:34|49317.56
19:26:35|49317.56
19:26:36|49317.56
19:26:37|49317.56
19:26:38|49334.44
19:26:39|49341.83
19:26:40|49330.78
19:26:41|49330.83
19:26:42|49346.73
19:26:43|49340.9
19:26:44|49323.37
19:26:45|49323.18
19:26:46|49317.62
19:26:47|49329.15
19:26:48|49331.58
19:26:49|49334.34
19:26:50|49334.34
19:26:51|49335.5
19:26:52|49330.01
19:26:53|49322.54
19:26:54|49321.77
19:26:55|49327.41
19:26:56|49330.99
19:26:57|49324.23
19:26:58|49310.49
19:26:59|49318.11
19:27:00|49327.21
19:27:01|49329.47
19:27:03|49319.45
19:27:04|49310.55
19:27:05|49303.07
19:27:06|49298.55
19:27:07|49291.19
19:27:08|49279.85
19:27:09|49290.07
19:27:10|49271.78
19:27:11|49255.95
19:27:12|49264.81
19:27:13|49258.32
19:27:14|49282.82
19:27:15|49286.03
19:27:17|49286.03
19:27:19|49279.84
19:27:19|49295.33
19:27:20|49297.73
19:27:21|49298.6
19:27:23|49297.72
19:27:24|49279.79
19:27:24|49275.33
19:27:27|49266.92
19:27:27|49275.83
19:27:28|49275.83
19:27:29|49255.43
19:27:30|49271.47
19:27:32|49275.07
19:27:33|49273.83
19:27:34|49266.08
19:27:35|49255.44
19:27:37|49255.43
19:27:38|49232.52
19:27:39|49205.82
19:27:40|49212.15
19:27:41|49220.06
19:27:42|49215.04
19:27:43|49213.73
19:27:44|49213.73
19:27:45|49213.01
19:27:46|49205.23
19:27:48|49200.
19:27:48|49225.49
19:27:49|49225.5
19:27:52|49222.79
19:27:52|49233.6
19:27:53|49241.1
19:27:54|49241.45
19:27:55|49249.57
19:27:56|49241.5
19:27:58|49243.98
19:27:58|49245.15
19:27:59|49246.24
19:28:00|49250.44
19:28:01|49265.41
19:28:02|49272.51
19:28:04|49264.86
19:28:06|49262.99
19:28:08|49231.84
19:28:08|49226.18
19:28:10|49235.67
19:28:11|49249.41
19:28:12|49249.42
19:28:13|49236.96
19:28:14|49236.93
19:28:16|49191.61
19:28:17|49186.79
19:28:18|49184.2
19:28:18|49184.2
19:28:20|49193.94
19:28:21|49204.54
19:28:22|49203.47
19:28:23|49186.98
19:28:24|49187.11
19:28:25|49186.98
19:28:26|49196.1
19:28:27|49184.14
19:28:28|49184.11
19:28:29|49171.76
19:28:31|49171.89
19:28:32|49177.17
19:28:32|49184.13
19:28:34|49184.12
19:28:34|49178.86
19:28:36|49171.76
19:28:36|49171.76
19:28:37|49171.76
19:28:38|49154.16
19:28:40|49143.47
19:28:41|49139.95
19:28:41|49160.86
19:28:43|49151.35
19:28:44|49146.13
19:28:45|49146.91
19:28:45|49151.35
19:28:46|49150.57
19:28:47|49150.63
19:28:49|49156.86
19:28:49|49167.33
19:28:51|49172.16
19:28:52|49179.99
19:28:52|49180.
19:28:54|49220.39
19:28:54|49241.58
19:28:55|49249.42
19:28:57|49262.99
19:28:57|49251.7
19:28:59|49238.6
19:29:00|49228.43
19:29:02|49214.87
19:29:02|49214.87
19:29:03|49207.14
19:29:05|49225.51
19:29:07|49223.55
19:29:08|49229.15
19:29:10|49244.94
19:29:11|49244.87
19:29:13|49240.14
19:29:13|49246.41
19:29:14|49280.83
19:29:15|49283.78
19:29:16|49283.93
19:29:18|49270.38
19:29:19|49261.56
19:29:20|49226.21
19:29:21|49236.49
19:29:22|49255.01
19:29:23|49227.85
19:29:24|49227.65
19:29:25|49233.63
19:29:26|49233.63
19:29:27|49244.45
19:29:28|49244.49
19:29:29|49244.54
19:29:30|49244.54
19:29:31|49247.56
19:29:32|49254.45
19:29:33|49248.07
19:29:34|49267.24
19:29:35|49273.8
19:29:36|49270.44
19:29:37|49269.69
19:29:38|49269.69
19:29:40|49283.63
19:29:40|49279.19
19:29:41|49290.31
19:29:43|49276.75
19:29:43|49281.12
19:29:44|49277.6
19:29:45|49267.24
19:29:46|49277.22
19:29:47|49256.46
19:29:48|49251.03
19:29:49|49247.47
19:29:51|49240.1
19:29:52|49243.61
19:29:53|49240.29
19:29:54|49244.89
19:29:55|49257.22
19:29:56|49268.46
19:29:58|49268.52
19:29:59|49248.74
19:30:00|49285.84
19:30:01|49260.33
19:30:02|49260.33
19:30:03|49254.58
19:30:03|49251.21
19:30:05|49255.03
19:30:07|49282.08
19:30:07|49289.99
19:30:09|49282.19
19:30:11|49285.87
19:30:12|49264.1
19:30:13|49263.17
19:30:14|49258.97
19:30:15|49263.17
19:30:16|49275.22
19:30:17|49265.57
19:30:18|49288.44
19:30:20|49285.98
19:30:21|49285.97
19:30:22|49277.59
19:30:23|49278.24
19:30:24|49285.02
19:30:25|49292.18
19:30:26|49293.84
19:30:27|49302.89
19:30:28|49308.27
19:30:29|49314.45
19:30:31|49317.11
19:30:32|49322.41
19:30:33|49319.23
19:30:34|49308.93
19:30:35|49319.23
19:30:36|49322.43
19:30:37|49307.47
19:30:37|49305.26
19:30:38|49305.26
19:30:40|49299.01
19:30:40|49299.02
19:30:41|49293.51
19:30:42|49293.5
19:30:44|49293.56
19:30:45|49316.31
19:30:46|49314.84
19:30:47|49315.7
19:30:47|49311.73
19:30:49|49305.35
19:30:50|49300.01
19:30:51|49300.
19:30:51|49300.01
19:30:52|49300.01
19:30:53|49308.73
19:30:55|49305.84
19:30:56|49305.48
19:30:56|49304.81
19:30:58|49301.22
19:30:59|49310.74
19:31:00|49310.89
19:31:01|49324.03
19:31:02|49330.16
19:31:03|49325.92
19:31:04|49332.08
19:31:06|49343.86
19:31:07|49343.49
19:31:09|49343.24
19:31:10|49334.5
19:31:11|49337.97
19:31:12|49349.47
19:31:14|49344.1
19:31:16|49344.09
19:31:16|49349.99
19:31:17|49350.
19:31:19|49350.
19:31:19|49350.
19:31:21|49344.12
19:31:22|49340.37
19:31:23|49349.08
19:31:24|49342.22
19:31:25|49338.86
19:31:26|49342.71
19:31:27|49349.99
19:31:27|49349.99
19:31:29|49350.
19:31:29|49349.99
19:31:30|49347.01
19:31:31|49349.34
19:31:33|49349.99
19:31:34|49336.45
19:31:35|49333.34
19:31:36|49339.26
19:31:37|49334.03
19:31:37|49324.01
19:31:39|49332.79
19:31:40|49335.36
19:31:40|49336.16
19:31:42|49336.16
19:31:42|49340.05
19:31:43|49339.39
19:31:45|49338.25
19:31:46|49343.04
19:31:47|49350.
19:31:48|49343.69
19:31:49|49343.69
19:31:49|49349.99
19:31:50|49345.
19:31:51|49336.17
19:31:53|49335.85
19:31:54|49333.28
19:31:55|49330.64
19:31:55|49336.31
19:31:57|49336.31
19:31:58|49343.64
19:31:59|49343.64
19:31:59|49342.47
19:32:01|49348.03
19:32:01|49344.45
19:32:03|49346.12
19:32:04|49346.11
19:32:05|49331.44
19:32:06|49337.73
19:32:07|49337.73
19:32:09|49329.57
19:32:11|49330.54
19:32:11|49333.33
19:32:13|49330.55
19:32:13|49330.55
19:32:15|49330.55
19:32:16|49318.24
19:32:18|49318.24
19:32:19|49330.39
19:32:20|49335.28
19:32:21|49335.28
19:32:22|49335.28
19:32:23|49321.31
19:32:24|49336.95
19:32:25|49346.12
19:32:27|49337.43
19:32:28|49343.08
19:32:29|49349.63
19:32:30|49349.67
19:32:31|49345.52
19:32:32|49347.51
19:32:33|49349.58
19:32:33|49349.68
19:32:35|49351.35
19:32:36|49351.24
19:32:37|49351.24
19:32:38|49349.68
19:32:39|49351.15
19:32:40|49364.42
19:32:40|49364.42
19:32:42|49359.54
19:32:42|49370.14
19:32:44|49386.22
19:32:45|49377.87
19:32:46|49378.5
19:32:47|49370.1
19:32:48|49370.09
19:32:49|49370.09
19:32:50|49370.1
19:32:51|49375.55
19:32:51|49373.49
19:32:53|49386.53
19:32:54|49386.53
19:32:55|49377.56
19:32:56|49368.25
19:32:57|49368.25
19:32:58|49373.9
19:32:59|49376.7
19:33:00|49374.6
19:33:01|49382.3
19:33:01|49380.96
19:33:03|49379.38
19:33:04|49369.62
19:33:05|49366.42
19:33:06|49374.44
19:33:07|49381.46
19:33:07|49374.36
19:33:10|49377.5
19:33:11|49374.36
19:33:13|49379.07
19:33:14|49370.03
19:33:15|49355.37
19:33:17|49355.32
19:33:18|49355.32
19:33:18|49355.32
19:33:20|49353.74
19:33:22|49353.74
19:33:22|49355.33
19:33:23|49355.33
19:33:24|49355.33
19:33:26|49355.32
19:33:26|49353.72
19:33:28|49366.7
19:33:29|49365.26
19:33:30|49366.7
19:33:31|49373.68
19:33:32|49360.33
19:33:33|49368.01
19:33:34|49377.8
19:33:35|49377.74
19:33:36|49382.26
19:33:37|49386.53
19:33:38|49386.54
19:33:40|49389.54
19:33:40|49392.96
19:33:41|49394.
19:33:42|49396.07
19:33:43|49387.23
19:33:44|49390.54
19:33:45|49384.61
19:33:46|49385.25
19:33:47|49380.62
19:33:48|49370.62
19:33:50|49370.56
19:33:50|49365.26
19:33:51|49368.54
19:33:52|49368.51
19:33:53|49368.35
19:33:54|49369.93
19:33:55|49368.33
19:33:56|49370.02
19:33:57|49385.08
19:33:58|49386.11
19:33:59|49385.08
19:34:00|49385.33
19:34:01|49391.07
19:34:02|49391.
19:34:03|49381.91
19:34:04|49381.37
19:34:05|49380.53
19:34:06|49373.66
19:34:07|49374.14
19:34:08|49372.15
19:34:10|49375.59
19:34:12|49389.73
19:34:13|49381.37
19:34:15|49370.
19:34:16|49370.
19:34:17|49380.19
19:34:18|49377.39
19:34:20|49396.15
19:34:20|49393.44
19:34:22|49393.44
19:34:22|49393.65
19:34:24|49393.65
19:34:25|49393.65
19:34:25|49399.83
19:34:26|49406.93
19:34:27|49405.78
19:34:28|49427.71
19:34:29|49427.86
19:34:30|49417.76
19:34:32|49410.25
19:34:33|49409.75
19:34:34|49409.68
19:34:35|49405.98
19:34:36|49394.59
19:34:37|49386.46
19:34:38|49386.45
19:34:39|49390.29
19:34:40|49390.3
19:34:41|49400.64
19:34:42|49406.35
19:34:43|49406.36
19:34:44|49417.7
19:34:45|49404.63
19:34:46|49401.42
19:34:47|49401.42
19:34:48|49393.4
19:34:49|49404.98
19:34:50|49405.18
19:34:51|49414.74
19:34:52|49417.54
19:34:53|49412.06
19:34:54|49417.5
19:34:55|49412.32
19:34:56|49412.27
19:34:57|49403.85
19:34:58|49403.85
19:34:59|49404.05
19:35:01|49407.23
19:35:02|49402.6
19:35:03|49396.3
19:35:03|49380.62
19:35:04|49383.45
19:35:05|49388.86
19:35:06|49381.07
19:35:07|49381.13
19:35:09|49381.13
19:35:09|49382.63
19:35:10|49395.44
19:35:12|49391.65
19:35:13|49372.57
19:35:13|49372.55
19:35:15|49372.55
19:35:16|49371.57
19:35:18|49361.23
19:35:19|49361.09
19:35:20|49369.57
19:35:20|49377.88
19:35:21|49376.15
19:35:23|49376.1
19:35:24|49393.93
19:35:26|49391.
19:35:26|49400.
19:35:28|49406.77
19:35:28|49406.12
19:35:30|49406.12
19:35:30|49406.12
19:35:31|49408.24
19:35:32|49398.14
19:35:33|49403.42
19:35:34|49403.42
19:35:35|49395.06
19:35:36|49409.57
19:35:37|49409.71
19:35:38|49416.5
19:35:40|49416.5
19:35:40|49416.5
19:35:41|49406.87
19:35:42|49417.
19:35:43|49399.22
19:35:44|49399.22
19:35:45|49399.22
19:35:46|49399.21
19:35:47|49399.14
19:35:49|49399.22
19:35:49|49402.75
19:35:50|49402.75
19:35:51|49402.29
19:35:53|49402.75
19:35:54|49402.24
19:35:54|49402.24
19:35:56|49400.01
19:35:56|49383.99
19:35:58|49386.11
19:35:58|49395.06
19:36:00|49401.62
19:36:00|49399.97
19:36:02|49399.97
19:36:03|49384.93
19:36:03|49380.62
19:36:04|49380.61
19:36:05|49384.14
19:36:07|49375.62
19:36:07|49375.52
19:36:09|49385.73
19:36:09|49382.66
19:36:11|49382.3
19:36:13|49384.08
19:36:13|49384.08
19:36:14|49380.86
19:36:16|49383.33
19:36:18|49383.33
19:36:18|49374.59
19:36:20|49374.6
19:36:22|49389.48
19:36:22|49395.78
19:36:24|49405.48
19:36:25|49400.02
19:36:25|49404.16
19:36:27|49395.75
19:36:28|49395.75
19:36:29|49395.75
19:36:29|49356.18
19:36:31|49365.23
19:36:31|49369.39
19:36:33|49369.38
19:36:34|49369.39
19:36:34|49365.57
19:36:36|49360.9
19:36:36|49360.9
19:36:38|49369.37
19:36:38|49369.39
19:36:39|49368.63
19:36:41|49371.4
19:36:41|49383.38
19:36:42|49391.58
19:36:43|49395.1
19:36:45|49393.52
19:36:46|49392.72
19:36:47|49392.72
19:36:48|49395.11
19:36:49|49394.16
19:36:50|49397.71
19:36:51|49397.71
19:36:52|49392.73
19:36:53|49380.33
19:36:53|49385.57
19:36:55|49381.33
19:36:55|49385.15
19:36:56|49379.79
19:36:57|49380.96
19:36:59|49372.44
19:37:00|49373.15
19:37:00|49368.39
19:37:01|49368.38
19:37:02|49368.39
19:37:03|49368.39
19:37:05|49368.39
19:37:06|49368.39
19:37:07|49368.39
19:37:09|49364.43
19:37:09|49361.23
19:37:10|49361.33
19:37:11|49375.69
19:37:13|49379.78
19:37:15|49377.2
19:37:17|49373.75
19:37:19|49368.39
19:37:20|49366.37
19:37:21|49366.21
19:37:22|49366.21
19:37:24|49366.16
19:37:25|49366.16
19:37:26|49360.18
19:37:27|49359.51
19:37:28|49362.63
19:37:29|49370.67
19:37:31|49370.09
19:37:32|49371.34
19:37:33|49368.41
19:37:33|49346.74
19:37:35|49341.84
19:37:35|49341.79
19:37:37|49341.45
19:37:37|49330.57
19:37:39|49330.57
19:37:40|49336.35
19:37:41|49343.01
19:37:42|49343.07
19:37:43|49330.56
19:37:43|49330.6
19:37:45|49335.31
19:37:46|49334.11
19:37:46|49320.2
19:37:47|49320.19
19:37:49|49320.18
19:37:50|49334.03
19:37:50|49334.04
19:37:51|49333.1
19:37:53|49329.19
19:37:54|49305.16
19:37:55|49303.06
19:37:56|49292.79
19:37:57|49297.81
19:37:58|49311.64
19:37:59|49311.76
19:38:00|49309.97
19:38:01|49291.33
19:38:02|49292.21
19:38:04|49288.76
19:38:05|49291.59
19:38:05|49291.63
19:38:07|49313.71
19:38:09|49330.88
19:38:09|49333.96
19:38:10|49333.96
19:38:11|49333.94
19:38:12|49333.93
19:38:15|49329.97
19:38:16|49325.6
19:38:17|49333.94
19:38:18|49334.04
19:38:20|49340.35
19:38:21|49340.35
19:38:22|49340.35
19:38:23|49330.77
19:38:25|49325.6
19:38:26|49325.61
19:38:27|49315.2
19:38:28|49310.44
19:38:28|49310.43
19:38:30|49310.43
19:38:32|49310.47
19:38:32|49315.43
19:38:33|49316.2
19:38:34|49328.74
19:38:35|49331.81
19:38:37|49331.98
19:38:37|49331.98
19:38:38|49331.97
19:38:39|49331.95
19:38:40|49331.95
19:38:41|49331.95
19:38:42|49331.95
19:38:43|49331.95
19:38:44|49332.73
19:38:45|49332.73
19:38:46|49349.41
19:38:47|49350.34
19:38:48|49355.81
19:38:49|49355.87
19:38:50|49352.34
19:38:51|49351.29
19:38:52|49351.3
19:38:53|49351.3
19:38:54|49351.31
19:38:55|49353.35
19:38:56|49347.66
19:38:57|49339.63
19:38:58|49339.63
19:38:59|49344.
19:39:00|49351.09
19:39:01|49347.17
19:39:02|49349.43
19:39:03|49349.44
19:39:04|49349.43
19:39:05|49342.6
19:39:06|49342.6
19:39:07|49342.6
19:39:08|49346.71
19:39:09|49349.43
19:39:10|49349.44
19:39:11|49349.44
19:39:13|49349.44
19:39:14|49349.44
19:39:15|49349.44
19:39:17|49349.44
19:39:17|49349.44
19:39:19|49358.76
19:39:20|49366.16
19:39:22|49374.5
19:39:22|49382.4
19:39:23|49380.58
19:39:24|49382.38
19:39:25|49382.37
19:39:27|49382.36
19:39:28|49383.22
19:39:29|49380.59
19:39:30|49380.59
19:39:31|49381.4
19:39:33|49383.15
19:39:34|49383.17
19:39:35|49383.21
19:39:37|49383.08
19:39:38|49382.96
19:39:39|49369.14
19:39:40|49369.14
19:39:41|49367.64
19:39:42|49367.7
19:39:42|49367.7
19:39:44|49377.39
19:39:45|49370.2
19:39:45|49367.66
19:39:47|49370.21
19:39:48|49370.21
19:39:49|49367.65
19:39:50|49370.74
19:39:51|49375.36
19:39:51|49376.18
19:39:53|49383.21
19:39:54|49381.47
19:39:56|49381.57
19:39:57|49381.57
19:39:58|49375.78
19:39:59|49375.78
19:40:00|49369.36
19:40:01|49369.36
19:40:01|49368.39
19:40:03|49368.39
19:40:03|49368.55
19:40:04|49370.2
19:40:06|49370.44
19:40:06|49370.87
19:40:09|49372.48
19:40:09|49386.99
19:40:11|49383.36
19:40:12|49392.61
19:40:13|49396.18
19:40:14|49395.19
19:40:15|49393.16
19:40:17|49378.53
19:40:19|49370.54
19:40:19|49372.52
19:40:22|49374.2
19:40:23|49369.
19:40:24|49369.
19:40:24|49369.
19:40:26|49369.
19:40:27|49369.
19:40:29|49373.41
19:40:30|49373.42
19:40:31|49374.53
19:40:32|49385.05
19:40:33|49385.41
19:40:34|49385.41
19:40:35|49385.36
19:40:36|49387.57
19:40:37|49390.83
19:40:38|49390.77
19:40:39|49390.72
19:40:40|49390.72
19:40:41|49383.69
19:40:42|49378.88
19:40:43|49377.73
19:40:44|49381.9
19:40:44|49381.9
19:40:46|49381.81
19:40:47|49381.76
19:40:47|49381.76
19:40:49|49381.75
19:40:50|49381.76
19:40:51|49381.76
19:40:52|49381.76
19:40:53|49381.76
19:40:54|49381.76
19:40:55|49381.76
19:40:56|49381.76
19:40:57|49381.75
19:40:57|49381.76
19:40:59|49381.76
19:40:59|49381.76
19:41:01|49381.76
19:41:02|49381.76
19:41:03|49391.29
19:41:04|49391.3
19:41:05|49392.41
19:41:05|49407.32
19:41:07|49409.72
19:41:07|49409.56
19:41:09|49400.31
19:41:10|49396.88
19:41:11|49405.5
19:41:12|49402.03
19:41:13|49402.03
19:41:14|49393.84
19:41:15|49395.06
19:41:16|49395.08
19:41:18|49395.55
19:41:19|49387.6
19:41:20|49390.55
19:41:21|49390.55
19:41:22|49399.13
19:41:23|49400.85
19:41:24|49400.68
19:41:25|49398.3
19:41:26|49398.15
19:41:27|49400.99
19:41:28|49409.32
19:41:30|49406.71
19:41:31|49408.89
19:41:32|49408.89
19:41:34|49408.89
19:41:35|49411.7
19:41:36|49408.26
19:41:37|49407.53
19:41:38|49407.52
19:41:39|49407.52
19:41:40|49407.52
19:41:41|49407.29
19:41:43|49407.39
19:41:43|49416.82
19:41:45|49441.98
19:41:45|49430.76
19:41:46|49423.47
19:41:47|49414.46
19:41:48|49414.46
19:41:49|49417.94
19:41:50|49393.52
19:41:52|49380.77
19:41:53|49380.77
19:41:54|49380.77
19:41:55|49380.77
19:41:56|49384.42
19:41:57|49380.85
19:41:58|49377.73
19:41:59|49377.74
19:42:00|49377.74
19:42:01|49355.07
19:42:02|49351.01
19:42:03|49351.01
19:42:04|49351.
19:42:05|49351.01
19:42:06|49351.01
19:42:07|49359.3
19:42:08|49341.84
19:42:09|49341.83
19:42:10|49352.95
19:42:11|49361.96
19:42:12|49357.86
19:42:13|49351.01
19:42:14|49351.01
19:42:15|49351.01
19:42:16|49351.01
19:42:18|49351.
19:42:20|49351.01
19:42:21|49351.01
19:42:23|49332.74
19:42:25|49325.01
19:42:25|49325.
19:42:26|49325.06
19:42:27|49332.46
19:42:29|49332.45
19:42:30|49329.85
19:42:31|49337.2
19:42:32|49350.67
19:42:33|49332.61
19:42:34|49330.2
19:42:35|49330.21
19:42:36|49337.2
19:42:37|49346.51
19:42:38|49344.64
19:42:39|49344.63
19:42:40|49344.63
19:42:41|49344.63
19:42:42|49344.63
19:42:43|49348.31
19:42:44|49370.33
19:42:45|49372.08
19:42:46|49356.92
19:42:47|49356.87
19:42:48|49356.84
19:42:49|49356.56
19:42:50|49356.56
19:42:51|49356.56
19:42:52|49356.56
19:42:53|49347.09
19:42:54|49347.09
19:42:56|49347.1
19:42:57|49347.1
19:42:58|49347.1
19:42:59|49347.36
19:43:00|49347.08
19:43:01|49347.06
19:43:02|49350.44
19:43:03|49350.44
19:43:04|49350.44
19:43:05|49350.43
19:43:06|49350.44
19:43:07|49350.44
19:43:08|49362.97
19:43:09|49375.05
19:43:10|49375.05
19:43:11|49377.8
19:43:12|49377.7
19:43:12|49391.49
19:43:14|49396.86
19:43:15|49406.77
19:43:16|49408.09
19:43:17|49395.06
19:43:18|49393.96
19:43:20|49393.96
19:43:20|49393.96
19:43:23|49380.61
19:43:23|49380.07
19:43:25|49379.04
19:43:26|49379.95
19:43:27|49381.61
19:43:28|49385.93
19:43:29|49389.69
19:43:30|49389.69
19:43:31|49389.58
19:43:32|49383.43
19:43:33|49383.05
19:43:35|49381.12
19:43:35|49382.98
19:43:36|49382.98
19:43:37|49382.97
19:43:38|49382.97
19:43:39|49383.71
19:43:40|49383.68
19:43:41|49383.67
19:43:43|49383.68
19:43:44|49383.68
19:43:45|49383.68
19:43:46|49383.64
19:43:47|49395.05
19:43:48|49395.05
19:43:49|49396.77
19:43:50|49396.77
19:43:51|49397.56
19:43:52|49397.55
19:43:53|49399.99
19:43:54|49407.93
19:43:55|49412.86
19:43:56|49397.55
19:43:57|49401.78
19:43:58|49401.72
19:43:59|49390.01
19:44:00|49390.01
19:44:01|49382.98
19:44:02|49382.27
19:44:03|49389.57
19:44:04|49392.67
19:44:05|49390.89
19:44:06|49387.76
19:44:07|49390.41
19:44:08|49393.64
19:44:09|49393.64
19:44:10|49393.65
19:44:11|49395.37
19:44:12|49395.37
19:44:13|49395.36
19:44:14|49407.48
19:44:15|49405.7
19:44:17|49419.98
19:44:18|49423.92
19:44:18|49420.45
19:44:21|49404.04
19:44:23|49403.6
19:44:24|49396.04
19:44:26|49411.25
19:44:27|49406.28
19:44:28|49406.29
19:44:30|49406.24
19:44:30|49406.24
19:44:32|49406.18
19:44:33|49406.19
19:44:33|49406.19
19:44:35|49406.19
19:44:36|49424.42
19:44:36|49422.78
19:44:37|49418.22
19:44:39|49414.41
19:44:40|49437.24
19:44:40|49435.97
19:44:43|49431.14
19:44:43|49437.77
19:44:44|49424.96
19:44:45|49429.62
19:44:46|49420.58
19:44:48|49414.57
19:44:49|49414.57
19:44:50|49414.57
19:44:51|49417.62
19:44:52|49402.97
19:44:53|49402.98
19:44:54|49402.98
19:44:55|49405.05
19:44:57|49406.02
19:44:57|49413.25
19:44:58|49402.99
19:44:59|49404.5
19:45:00|49407.43
19:45:01|49420.
19:45:02|49431.59
19:45:03|49431.59
19:45:04|49431.6
19:45:05|49428.14
19:45:06|49414.48
19:45:07|49425.72
19:45:08|49420.86
19:45:09|49428.79
19:45:10|49440.49
19:45:11|49440.49
19:45:12|49437.04
19:45:13|49431.62
19:45:14|49440.36
19:45:15|49440.42
19:45:16|49421.95
19:45:17|49440.33
19:45:18|49446.52
19:45:19|49444.06
19:45:20|49445.5
19:45:22|49450.76
19:45:23|49453.61
19:45:25|49454.69
19:45:27|49453.8
19:45:27|49450.16
19:45:30|49453.63
19:45:31|49431.6
19:45:31|49424.5
19:45:32|49415.04
19:45:34|49420.75
19:45:35|49427.75
19:45:37|49431.22
19:45:38|49430.14
19:45:40|49430.15
19:45:41|49430.14
19:45:41|49430.14
19:45:42|49425.7
19:45:43|49430.52
19:45:44|49439.89
19:45:45|49431.35
19:45:46|49431.36
19:45:48|49431.31
19:45:48|49434.87
19:45:49|49434.62
19:45:50|49436.29
19:45:51|49436.29
19:45:52|49439.04
19:45:54|49442.33
19:45:55|49440.31
19:45:55|49443.65
19:45:56|49434.81
19:45:57|49442.33
19:45:58|49437.03
19:46:00|49448.64
19:46:01|49457.24
19:46:02|49457.24
19:46:03|49456.95
19:46:04|49462.12
19:46:05|49464.44
19:46:06|49478.35
19:46:07|49478.26
19:46:08|49462.81
19:46:09|49463.98
19:46:10|49480.18
19:46:11|49461.18
19:46:12|49461.18
19:46:13|49452.97
19:46:14|49455.82
19:46:15|49458.91
19:46:16|49459.14
19:46:17|49459.11
19:46:18|49462.3
19:46:19|49462.26
19:46:20|49462.26
19:46:21|49462.32
19:46:23|49475.44
19:46:24|49471.88
19:46:26|49462.14
19:46:26|49463.84
19:46:28|49472.46
19:46:28|49471.17
19:46:31|49477.88
19:46:31|49481.11
19:46:33|49479.27
19:46:33|49467.76
19:46:34|49458.3
19:46:36|49467.62
19:46:37|49467.8
19:46:37|49477.94
19:46:38|49465.71
19:46:39|49473.59
19:46:41|49469.97
19:46:41|49471.48
19:46:42|49479.03
19:46:44|49475.35
19:46:45|49479.05
19:46:46|49475.79
19:46:47|49482.41
19:46:48|49458.32
19:46:49|49453.63
19:46:50|49453.63
19:46:52|49453.63
19:46:53|49453.63
19:46:54|49450.44
19:46:55|49450.82
19:46:57|49450.96
19:46:58|49450.96
19:46:58|49453.12
19:47:00|49453.13
19:47:01|49464.27
19:47:01|49464.19
19:47:03|49464.18
19:47:04|49464.18
19:47:05|49460.87
19:47:06|49467.54
19:47:07|49467.54
19:47:09|49463.87
19:47:10|49467.57
19:47:11|49467.52
19:47:12|49466.33
19:47:13|49432.14
19:47:14|49431.13
19:47:15|49430.99
19:47:16|49431.05
19:47:16|49431.46
19:47:17|49445.01
19:47:19|49447.63
19:47:20|49448.83
19:47:21|49447.6
19:47:21|49444.92
19:47:24|49438.22
19:47:26|49438.22
19:47:26|49445.02
19:47:29|49449.17
19:47:29|49461.46
19:47:31|49461.46
19:47:32|49461.41
19:47:33|49461.41
19:47:34|49461.41
19:47:35|49461.41
19:47:36|49452.19
19:47:37|49452.74
19:47:38|49452.74
19:47:39|49452.63
19:47:40|49448.7
19:47:41|49452.92
19:47:42|49452.19
19:47:43|49446.55
19:47:44|49446.51
19:47:45|49446.51
19:47:47|49446.52
19:47:47|49446.52
19:47:49|49446.57
19:47:49|49452.75
19:47:51|49448.53
19:47:52|49448.66
19:47:53|49465.72
19:47:54|49471.47
19:47:55|49475.29
19:47:56|49467.23
19:47:57|49467.23
19:47:58|49465.37
19:47:59|49454.8
19:48:00|49446.23
19:48:01|49446.93
19:48:02|49446.74
19:48:03|49446.74
19:48:04|49459.47
19:48:05|49460.02
19:48:06|49464.95
19:48:07|49464.93
19:48:08|49464.88
19:48:09|49460.05
19:48:10|49460.05
19:48:11|49469.62
19:48:12|49462.78
19:48:13|49462.78
19:48:14|49460.
19:48:15|49450.01
19:48:16|49449.88
19:48:17|49452.78
19:48:18|49454.46
19:48:19|49465.
19:48:20|49465.
19:48:21|49462.79
19:48:22|49464.47
19:48:24|49464.52
19:48:25|49459.84
19:48:27|49455.41
19:48:28|49450.95
19:48:30|49454.52
19:48:31|49454.57
19:48:32|49454.61
19:48:33|49458.33
19:48:35|49460.56
19:48:37|49470.8
19:48:38|49470.46
19:48:38|49472.49
19:48:40|49472.49
19:48:41|49463.95
19:48:42|49472.53
19:48:43|49472.3
19:48:44|49464.6
19:48:45|49470.23
19:48:46|49471.79
19:48:47|49480.03
19:48:47|49490.79
19:48:49|49486.77
19:48:50|49497.42
19:48:51|49497.42
19:48:52|49490.86
19:48:54|49484.16
19:48:54|49470.83
19:48:56|49470.83
19:48:57|49460.05
19:48:58|49462.57
19:48:58|49473.32
19:49:00|49467.81
19:49:01|49473.32
19:49:01|49473.32
19:49:03|49473.29
19:49:04|49475.75
19:49:05|49473.29
19:49:06|49470.57
19:49:07|49470.57
19:49:07|49480.03
19:49:09|49480.03
19:49:09|49479.81
19:49:11|49479.8
19:49:12|49482.03
19:49:12|49482.03
19:49:14|49454.62
19:49:15|49454.63
19:49:15|49451.99
19:49:17|49453.68
19:49:18|49454.63
19:49:19|49456.67
19:49:20|49458.73
19:49:20|49458.68
19:49:22|49448.16
19:49:23|49445.01
19:49:23|49445.01
19:49:26|49445.01
19:49:28|49444.97
19:49:29|49442.9
19:49:30|49443.9
19:49:31|49443.9
19:49:32|49443.9
19:49:33|49443.89
19:49:35|49435.71
19:49:36|49439.87
19:49:37|49444.13
19:49:38|49444.
19:49:39|49444.02
19:49:39|49443.77
19:49:40|49441.6
19:49:41|49436.38
19:49:43|49436.38
19:49:44|49444.06
19:49:45|49444.12
19:49:46|49444.12
19:49:47|49444.51
19:49:48|49451.22
19:49:49|49444.15
19:49:49|49444.15
19:49:51|49444.15
19:49:51|49443.59
19:49:53|49441.6
19:49:54|49431.03
19:49:55|49430.01
19:49:55|49427.94
19:49:57|49410.22
19:49:57|49410.
19:49:59|49403.66
19:50:00|49401.71
19:50:01|49400.01
19:50:02|49382.42
19:50:03|49377.97
19:50:04|49382.41
19:50:05|49384.64
19:50:06|49375.98
19:50:07|49372.75
19:50:08|49374.63
19:50:09|49380.94
19:50:10|49375.75
19:50:11|49381.18
19:50:12|49367.81
19:50:13|49366.39
19:50:13|49370.28
19:50:15|49366.3
19:50:16|49365.13
19:50:16|49371.22
19:50:18|49368.94
19:50:19|49367.86
19:50:19|49366.94
19:50:21|49367.8
19:50:22|49366.37
19:50:23|49365.92
19:50:24|49373.09
19:50:25|49366.82
19:50:26|49370.09
19:50:28|49364.85
19:50:28|49364.85
19:50:29|49364.85
19:50:30|49361.27
19:50:33|49358.71
19:50:33|49356.81
19:50:34|49355.55
19:50:35|49350.36
19:50:36|49355.54
19:50:38|49358.15
19:50:39|49352.78
19:50:40|49356.66
19:50:41|49365.77
19:50:42|49365.59
19:50:43|49365.6
19:50:44|49365.59
19:50:45|49365.7
19:50:46|49365.61
19:50:47|49351.45
19:50:48|49341.83
19:50:49|49336.09
19:50:50|49336.09
19:50:51|49336.09
19:50:52|49339.47
19:50:54|49338.94
19:50:54|49339.03
19:50:55|49339.02
19:50:56|49339.47
19:50:58|49348.02
19:50:59|49347.68
19:51:00|49351.44
19:51:00|49365.99
19:51:02|49371.43
19:51:03|49372.2
19:51:04|49372.2
19:51:05|49372.2
19:51:05|49369.43
19:51:06|49362.54
19:51:07|49350.72
19:51:09|49342.31
19:51:10|49335.12
19:51:11|49341.85
19:51:12|49342.31
19:51:13|49339.47
19:51:13|49339.84
19:51:15|49351.92
19:51:16|49359.12
19:51:17|49359.1
19:51:18|49340.08
19:51:19|49341.57
19:51:20|49339.82
19:51:21|49339.74
19:51:22|49309.36
19:51:23|49321.51
19:51:24|49318.22
19:51:25|49317.64
19:51:26|49317.58
19:51:28|49315.45
19:51:30|49317.17
19:51:31|49316.58
19:51:33|49317.54
19:51:33|49317.13
19:51:35|49312.29
19:51:35|49312.29
19:51:36|49312.54
19:51:37|49314.54
19:51:39|49316.43
19:51:40|49312.28
19:51:41|49312.29
19:51:42|49313.05
19:51:43|49313.26
19:51:44|49314.71
19:51:46|49304.83
19:51:47|49326.51
19:51:48|49330.68
19:51:49|49330.2
19:51:50|49323.73
19:51:51|49323.73
19:51:52|49321.48
19:51:53|49321.49
19:51:54|49318.7
19:51:55|49320.48
19:51:56|49322.75
19:51:57|49326.84
19:51:58|49326.79
19:51:59|49327.47
19:52:00|49327.48
19:52:01|49327.42
19:52:02|49327.42
19:52:03|49325.62
19:52:04|49325.61
19:52:05|49325.57
19:52:06|49325.45
19:52:08|49325.55
19:52:08|49323.
19:52:09|49323.01
19:52:10|49323.01
19:52:11|49326.9
19:52:12|49340.9
19:52:13|49332.52
19:52:14|49327.38
19:52:15|49323.02
19:52:16|49327.97
19:52:17|49328.2
19:52:18|49328.2
19:52:19|49324.73
19:52:20|49324.73
19:52:21|49324.73
19:52:22|49324.72
19:52:23|49324.73
19:52:24|49324.73
19:52:25|49324.73
19:52:26|49328.8
19:52:28|49326.96
19:52:30|49331.23
19:52:32|49331.29
19:52:34|49333.58
19:52:35|49346.37
19:52:36|49331.34
19:52:38|49331.34
19:52:38|49331.34
19:52:40|49326.96
19:52:40|49328.07
19:52:41|49328.07
19:52:43|49330.85
19:52:43|49337.14
19:52:44|49337.05
19:52:45|49336.89
19:52:47|49334.52
19:52:48|49335.42
19:52:49|49335.42
19:52:51|49340.6
19:52:52|49349.99
19:52:52|49349.93
19:52:54|49350.
19:52:55|49350.
19:52:55|49349.89
19:52:56|49349.89
19:52:57|49349.89
19:52:58|49344.96
19:52:59|49343.58
19:53:00|49343.68
19:53:01|49344.91
19:53:02|49344.91
19:53:04|49344.9
19:53:05|49347.44
19:53:05|49345.55
19:53:07|49350.
19:53:07|49350.
19:53:09|49350.
19:53:10|49350.
19:53:10|49349.99
19:53:12|49349.94
19:53:12|49348.7
19:53:14|49348.66
19:53:14|49352.75
19:53:15|49357.9
19:53:16|49359.51
19:53:18|49367.68
19:53:18|49353.11
19:53:19|49360.62
19:53:20|49352.03
19:53:21|49361.08
19:53:22|49361.78
19:53:23|49361.78
19:53:25|49361.79
19:53:25|49361.79
19:53:27|49361.78
19:53:28|49361.76
19:53:29|49362.42
19:53:31|49361.82
19:53:33|49365.33
19:53:34|49367.74
19:53:34|49365.81
19:53:36|49365.82
19:53:38|49361.78
19:53:39|49363.26
19:53:40|49375.92
19:53:41|49378.97
19:53:42|49378.53
19:53:43|49378.58
19:53:43|49380.61
19:53:45|49363.44
19:53:47|49363.46
19:53:48|49363.46
19:53:48|49363.39
19:53:49|49363.34
19:53:50|49366.3
19:53:51|49364.41
19:53:52|49360.01
19:53:53|49362.06
19:53:54|49362.06
19:53:55|49362.05
19:53:57|49359.29
19:53:57|49359.29
19:53:59|49359.71
19:53:59|49359.31
19:54:01|49359.31
19:54:02|49366.79
19:54:02|49370.78
19:54:04|49370.96
19:54:04|49370.88
19:54:06|49359.36
19:54:07|49360.64
19:54:08|49360.64
19:54:09|49360.64
19:54:10|49360.64
19:54:11|49365.74
19:54:12|49367.
19:54:13|49367.
19:54:14|49366.9
19:54:15|49366.8
19:54:16|49366.76
19:54:17|49366.92
19:54:19|49368.52
19:54:19|49368.53
19:54:21|49368.53
19:54:21|49368.65
19:54:22|49370.69
19:54:24|49371.76
19:54:25|49370.68
19:54:25|49360.69
19:54:26|49371.77
19:54:27|49368.61
19:54:29|49370.81
19:54:30|49382.95
19:54:32|49384.31
19:54:33|49384.32
19:54:34|49384.24
19:54:35|49383.3
19:54:36|49384.31
19:54:37|49384.31
19:54:38|49384.31
19:54:40|49389.66
19:54:41|49389.65
19:54:42|49398.12
19:54:43|49391.67
19:54:45|49396.25
19:54:46|49396.25
19:54:46|49396.25
19:54:47|49395.31
19:54:50|49399.47
19:54:50|49398.6
19:54:51|49398.6
19:54:52|49398.63
19:54:53|49400.
19:54:55|49403.29
19:54:55|49408.11
19:54:57|49407.22
19:54:57|49407.22
19:54:58|49407.22
19:54:59|49407.23
19:55:00|49407.23
19:55:02|49407.23
19:55:03|49409.99
19:55:04|49409.99
19:55:05|49414.8
19:55:06|49416.47
19:55:07|49409.98
19:55:08|49409.98
19:55:09|49409.98
19:55:10|49409.99
19:55:11|49409.98
19:55:12|49384.66
19:55:13|49384.66
19:55:14|49384.65
19:55:15|49384.65
19:55:16|49382.52
19:55:17|49374.61
19:55:18|49362.91
19:55:19|49361.78
19:55:20|49350.
19:55:21|49344.94
19:55:22|49344.88
19:55:23|49350.86
19:55:24|49350.86
19:55:25|49348.07
19:55:26|49349.24
19:55:27|49348.07
19:55:28|49343.54
19:55:29|49343.49
19:55:30|49357.7
19:55:32|49359.35
19:55:34|49357.14
19:55:36|49367.35
19:55:37|49370.58
19:55:38|49372.98
19:55:39|49387.26
19:55:40|49399.35
19:55:41|49399.14
19:55:42|49390.43
19:55:43|49385.6
19:55:44|49378.53
19:55:46|49378.53
19:55:47|49378.53
19:55:47|49378.53
19:55:49|49378.53
19:55:49|49378.53
19:55:51|49393.2
19:55:52|49391.34
19:55:53|49387.89
19:55:53|49391.98
19:55:54|49391.96
19:55:56|49391.96
19:55:57|49388.31
19:55:57|49386.43
19:55:59|49386.25
19:56:00|49388.04
19:56:00|49387.5
19:56:02|49389.11
19:56:02|49385.21
19:56:04|49385.22
19:56:05|49385.22
19:56:06|49377.52
19:56:07|49360.01
19:56:07|49360.1
19:56:10|49360.14
19:56:10|49354.68
19:56:11|49352.41
19:56:12|49356.43
19:56:13|49356.48
19:56:14|49356.48
19:56:15|49356.48
19:56:16|49356.48
19:56:18|49358.37
19:56:19|49363.38
19:56:19|49368.67
19:56:21|49366.
19:56:21|49365.11
19:56:23|49365.1
19:56:24|49365.1
19:56:24|49365.05
19:56:25|49365.11
19:56:27|49365.11
19:56:28|49365.11
19:56:28|49365.13
19:56:30|49365.13
19:56:31|49365.14
19:56:32|49365.14
19:56:34|49365.11
19:56:36|49365.12
19:56:37|49365.02
19:56:38|49365.84
19:56:40|49365.84
19:56:41|49365.84
19:56:42|49377.26
19:56:43|49387.5
19:56:44|49382.39
19:56:45|49382.38
19:56:47|49384.76
19:56:47|49384.82
19:56:49|49387.05
19:56:50|49386.94
19:56:51|49393.72
19:56:52|49395.04
19:56:53|49395.04
19:56:54|49399.82
19:56:55|49399.81
19:56:56|49399.82
19:56:57|49399.82
19:56:59|49386.02
19:57:00|49386.01
19:57:01|49387.17
19:57:02|49384.42
19:57:03|49383.52
19:57:04|49383.53
19:57:05|49370.23
19:57:06|49370.23
19:57:07|49370.23
19:57:07|49371.35
19:57:08|49371.36
19:57:10|49371.35
19:57:11|49371.35
19:57:12|49371.41
19:57:13|49385.79
19:57:14|49392.85
19:57:14|49393.05
19:57:16|49396.77
19:57:17|49394.67
19:57:18|49399.79
19:57:19|49399.79
19:57:20|49409.97
19:57:20|49411.09
19:57:22|49419.3
19:57:23|49418.35
19:57:24|49420.28
19:57:25|49420.28
19:57:26|49420.29
19:57:27|49420.3
19:57:28|49420.29
19:57:29|49420.3
19:57:30|49422.55
19:57:30|49424.52
19:57:32|49422.55
19:57:33|49424.66
19:57:34|49424.54
19:57:36|49425.87
19:57:37|49425.87
19:57:38|49423.17
19:57:39|49423.1
19:57:40|49423.1
19:57:41|49423.1
19:57:43|49424.38
19:57:43|49424.38
19:57:44|49424.37
19:57:46|49424.38
19:57:47|49424.38
19:57:48|49425.74
19:57:50|49425.69
19:57:52|49408.96
19:57:52|49399.62
19:57:55|49399.8
19:57:55|49399.8
19:57:56|49399.8
19:57:57|49400.
19:57:58|49399.79
19:57:59|49392.1
19:58:00|49392.1
19:58:01|49392.28
19:58:02|49399.99
19:58:04|49400.
19:58:05|49400.
19:58:06|49400.
19:58:07|49400.
19:58:08|49400.
19:58:09|49400.
19:58:10|49400.
19:58:11|49399.99
19:58:12|49400.
19:58:13|49400.
19:58:14|49400.
19:58:15|49399.99
19:58:16|49399.99
19:58:17|49399.66
19:58:18|49384.76
19:58:19|49373.87
19:58:20|49372.72
19:58:21|49372.62
19:58:22|49372.62
19:58:23|49372.72
19:58:25|49372.01
19:58:26|49372.01
19:58:27|49372.01
19:58:28|49372.
19:58:29|49367.62
19:58:30|49367.45
19:58:31|49368.78
19:58:31|49368.77
19:58:32|49368.77
19:58:35|49368.78
19:58:35|49368.78
19:58:38|49372.15
19:58:38|49367.75
19:58:39|49367.75
19:58:41|49355.47
19:58:41|49352.25
19:58:42|49332.93
19:58:44|49340.36
19:58:44|49335.25
19:58:45|49331.84
19:58:46|49331.95
19:58:47|49345.4
19:58:49|49341.
19:58:50|49342.63
19:58:51|49343.36
19:58:52|49347.62
19:58:53|49347.62
19:58:55|49349.42
19:58:56|49352.5
19:58:57|49354.17
19:58:57|49359.21
19:58:59|49350.78
19:58:59|49350.78
19:59:00|49350.79
19:59:01|49350.79
19:59:03|49350.78
19:59:03|49350.78
19:59:05|49351.
19:59:06|49352.47
19:59:07|49353.88
19:59:08|49356.1
19:59:09|49353.48
19:59:10|49355.71
19:59:11|49338.43
19:59:12|49335.57
19:59:13|49335.36
19:59:14|49335.57
19:59:15|49338.34
19:59:16|49341.45
19:59:17|49341.46
19:59:17|49341.46
19:59:18|49341.46
19:59:20|49341.46
19:59:21|49326.13
19:59:22|49339.8
19:59:24|49334.2
19:59:25|49334.21
19:59:25|49323.95
19:59:27|49318.96
19:59:28|49318.24
19:59:28|49310.
19:59:30|49310.01
19:59:30|49312.75
19:59:31|49321.11
19:59:33|49319.46
19:59:34|49310.75
19:59:36|49310.01
19:59:37|49310.06
19:59:39|49310.01
19:59:41|49320.43
19:59:42|49325.51
19:59:42|49320.87
19:59:44|49308.66
19:59:44|49307.04
19:59:46|49310.75
19:59:47|49329.99
19:59:47|49330.75
19:59:48|49331.
19:59:50|49333.
19:59:50|49333.15
19:59:51|49333.25
19:59:52|49333.25
19:59:53|49329.74
19:59:55|49321.23
19:59:56|49324.01
19:59:57|49321.
19:59:58|49313.17
19:59:59|49313.2
19:59:59|49313.2
20:00:01|49321.19
20:00:01|49315.48
20:00:03|49323.46
20:00:03|49316.96
20:00:05|49310.76
20:00:06|49310.72
20:00:07|49327.77
20:00:08|49336.85
20:00:09|49325.39
20:00:10|49323.33
20:00:11|49324.93
20:00:12|49321.92
20:00:14|49307.59
20:00:16|49301.81
20:00:16|49300.02
20:00:17|49286.11
20:00:19|49257.01
20:00:19|49252.72
20:00:21|49252.06
20:00:22|49248.01
20:00:23|49244.41
20:00:23|49243.81
20:00:24|49241.49
20:00:25|49269.89
20:00:26|49254.91
20:00:27|49249.68
20:00:29|49263.32
20:00:29|49251.17
20:00:30|49250.58
20:00:32|49214.1
20:00:32|49240.7
20:00:33|49240.75
20:00:34|49240.75
20:00:35|49236.25
20:00:37|49269.15
20:00:39|49265.05
20:00:40|49279.16
20:00:42|49280.57
20:00:42|49259.99
20:00:44|49271.26
20:00:45|49259.86
20:00:46|49253.02
20:00:48|49253.02
20:00:49|49244.89
20:00:50|49250.45
20:00:51|49248.67
20:00:52|49225.86
20:00:53|49239.47
20:00:54|49225.87
20:00:55|49230.63
20:00:57|49218.87
20:00:57|49215.34
20:00:59|49184.72
20:01:00|49184.04
20:01:00|49184.54
20:01:02|49187.71
20:01:03|49186.81
20:01:04|49218.58
20:01:04|49182.54
20:01:06|49217.34
20:01:06|49223.87
20:01:08|49207.79
20:01:08|49228.37
20:01:09|49240.
20:01:11|49246.44
20:01:11|49250.39
20:01:12|49250.45
20:01:13|49250.45
20:01:15|49246.44
20:01:15|49234.99
20:01:17|49224.63
20:01:17|49214.69
20:01:18|49241.26
20:01:19|49249.8
20:01:20|49237.07
20:01:22|49240.85
20:01:24|49235.79
20:01:24|49213.89
20:01:25|49214.92
20:01:26|49210.23
20:01:27|49204.11
20:01:28|49201.5
20:01:30|49219.86
20:01:31|49204.31
20:01:32|49208.72
20:01:32|49209.7
20:01:33|49193.19
20:01:34|49193.6
20:01:36|49197.81
20:01:36|49197.81
20:01:38|49212.24
20:01:40|49195.04
20:01:41|49189.95
20:01:42|49194.21
20:01:43|49189.72
20:01:44|49190.84
20:01:46|49195.84
20:01:47|49193.13
20:01:47|49193.19
20:01:49|49199.08
20:01:50|49200.89
20:01:51|49194.45
20:01:52|49198.39
20:01:53|49194.14
20:01:54|49194.21
20:01:55|49210.
20:01:56|49205.29
20:01:56|49205.24
20:01:57|49205.24
20:01:59|49205.23
20:02:00|49205.23
20:02:01|49205.23
20:02:02|49202.45
20:02:03|49193.62
20:02:04|49204.83
20:02:05|49200.86
20:02:06|49193.51
20:02:08|49184.53
20:02:09|49174.33
20:02:10|49174.33
20:02:11|49167.34
20:02:11|49182.62
20:02:13|49185.32
20:02:13|49181.72
20:02:14|49192.56
20:02:17|49187.41
20:02:17|49187.06
20:02:18|49210.
20:02:19|49210.
20:02:20|49216.19
20:02:22|49205.65
20:02:22|49199.61
20:02:23|49187.94
20:02:24|49180.7
20:02:25|49178.76
20:02:26|49175.2
20:02:28|49176.77
20:02:28|49178.15
20:02:29|49167.35
20:02:31|49164.89
20:02:32|49164.82
20:02:33|49154.44
20:02:33|49156.9
20:02:34|49153.82
20:02:36|49150.01
20:02:36|49150.64
20:02:39|49142.66
20:02:40|49142.46
20:02:41|49142.39
20:02:43|49147.42
20:02:44|49145.92
20:02:46|49137.2
20:02:47|49140.75
20:02:48|49140.51
20:02:48|49171.
20:02:49|49171.15
20:02:51|49180.5
20:02:52|49200.
20:02:52|49192.
20:02:53|49192.02
20:02:54|49177.19
20:02:55|49170.66
20:02:56|49170.91
20:02:57|49159.05
20:02:58|49159.05
20:03:00|49159.1
20:03:00|49159.11
20:03:01|49152.63
20:03:03|49136.9
20:03:04|49138.15
20:03:05|49137.37
20:03:05|49122.71
20:03:07|49122.4
20:03:07|49120.37
20:03:08|49119.52
20:03:09|49137.74
20:03:10|49136.7
20:03:11|49141.59
20:03:12|49150.75
20:03:14|49137.79
20:03:15|49137.79
20:03:16|49137.78
20:03:18|49137.79
20:03:18|49137.89
20:03:20|49141.18
20:03:21|49158.58
20:03:22|49161.99
20:03:23|49158.51
20:03:24|49148.29
20:03:25|49141.95
20:03:26|49141.96
20:03:27|49141.93
20:03:28|49143.89
20:03:29|49130.04
20:03:30|49129.14
20:03:31|49128.57
20:03:32|49129.25
20:03:33|49129.25
20:03:34|49119.53
20:03:35|49118.26
20:03:36|49114.38
20:03:37|49122.89
20:03:38|49120.44
20:03:40|49134.87
20:03:42|49095.64
20:03:42|49091.14
20:03:43|49078.89
20:03:44|49075.14
20:03:47|49078.84
20:03:47|49085.86
20:03:49|49085.84
20:03:49|49082.22
20:03:51|49084.25
20:03:52|49079.13
20:03:52|49060.76
20:03:54|49048.66
20:03:56|49031.02
20:03:56|49050.64
20:03:57|49056.82
20:03:58|49044.58
20:04:00|49047.04
20:04:00|49047.04
20:04:01|49048.03
20:04:03|49039.34
20:04:04|49043.01
20:04:05|49029.05
20:04:06|49035.19
20:04:07|49036.65
20:04:09|49036.14
20:04:09|49030.82
20:04:10|49022.23
20:04:11|49018.99
20:04:12|49014.86
20:04:13|49037.28
20:04:14|49037.27
20:04:15|49037.28
20:04:16|49055.16
20:04:17|49055.98
20:04:18|49042.29
20:04:19|49049.15
20:04:20|49062.97
20:04:21|49068.28
20:04:22|49061.43
20:04:23|49056.94
20:04:24|49033.78
20:04:25|49032.06
20:04:26|49042.91
20:04:27|49037.72
20:04:28|49037.68
20:04:29|49032.29
20:04:30|49031.95
20:04:31|49046.84
20:04:32|49047.01
20:04:33|49034.6
20:04:34|49038.15
20:04:35|49035.31
20:04:36|49035.29
20:04:37|49035.29
20:04:38|49035.3
20:04:40|49035.3
20:04:41|49034.59
20:04:43|49038.44
20:04:44|49034.96
20:04:46|49053.9
20:04:48|49057.01
20:04:49|49057.01
20:04:50|49056.94
20:04:51|49054.1
20:04:52|49049.63
20:04:53|49054.28
20:04:54|49054.27
20:04:55|49048.12
20:04:56|49042.83
20:04:57|49040.32
20:04:58|49035.29
20:04:59|49040.32
20:05:00|49031.64
20:05:01|49041.87
20:05:02|49050.9
20:05:04|49050.97
20:05:05|49050.95
20:05:06|49038.04
20:05:07|49039.71
20:05:08|49039.71
20:05:10|49041.63
20:05:10|49041.84
20:05:11|49041.12
20:05:12|49035.59
20:05:13|49032.12
20:05:14|49039.07
20:05:15|49037.29
20:05:16|49036.05
20:05:17|49056.94
20:05:18|49056.94
20:05:19|49062.94
20:05:20|49068.75
20:05:21|49068.75
20:05:22|49078.01
20:05:23|49084.82
20:05:24|49085.78
20:05:25|49087.03
20:05:26|49099.99
20:05:27|49100.
20:05:28|49077.47
20:05:29|49081.82
20:05:30|49099.12
20:05:31|49097.66
20:05:32|49097.66
20:05:33|49101.16
20:05:34|49098.23
20:05:35|49108.35
20:05:36|49111.21
20:05:38|49125.73
20:05:38|49127.9
20:05:40|49119.17
20:05:40|49119.13
20:05:42|49122.83
20:05:44|49109.64
20:05:46|49115.37
20:05:46|49126.57
20:05:48|49126.41
20:05:48|49128.
20:05:49|49127.67
20:05:51|49130.14
20:05:52|49133.94
20:05:54|49126.4
20:05:55|49124.85
20:05:56|49125.43
20:05:57|49123.63
20:05:58|49123.1
20:05:59|49134.
20:06:01|49123.09
20:06:02|49123.09
20:06:02|49126.92
20:06:04|49128.06
20:06:04|49128.07
20:06:05|49131.84
20:06:06|49128.69
20:06:08|49128.97
20:06:08|49129.62
20:06:10|49146.23
20:06:10|49146.2
20:06:11|49136.8
20:06:12|49137.47
20:06:13|49141.61
20:06:15|49140.52
20:06:15|49156.98
20:06:17|49156.57
20:06:18|49164.56
20:06:18|49168.82
20:06:19|49176.12
20:06:20|49175.33
20:06:23|49166.38
20:06:24|49175.26
20:06:24|49171.5
20:06:25|49171.28
20:06:27|49171.28
20:06:28|49171.28
20:06:28|49182.
20:06:30|49186.15
20:06:30|49186.72
20:06:32|49193.6
20:06:33|49189.3
20:06:33|49197.61
20:06:35|49215.07
20:06:36|49219.07
20:06:37|49220.18
20:06:37|49226.86
20:06:39|49228.44
20:06:40|49236.69
20:06:41|49217.72
20:06:43|49217.68
20:06:44|49195.95
20:06:46|49186.11
20:06:46|49186.44
20:06:48|49184.16
20:06:48|49187.99
20:06:50|49187.3
20:06:51|49187.25
20:06:53|49168.4
20:06:54|49169.35
20:06:55|49185.61
20:06:56|49188.79
20:06:56|49188.87
20:06:59|49201.07
20:07:00|49188.05
20:07:00|49193.46
20:07:01|49193.61
20:07:03|49180.09
20:07:03|49182.08
20:07:04|49182.07
20:07:06|49180.9
20:07:07|49165.15
20:07:08|49163.48
20:07:09|49149.
20:07:09|49146.02
20:07:11|49143.11
20:07:12|49142.92
20:07:13|49140.83
20:07:14|49150.78
20:07:15|49160.89
20:07:16|49156.22
20:07:17|49169.68
20:07:19|49163.1
20:07:20|49161.8
20:07:21|49149.64
20:07:22|49149.64
20:07:24|49153.34
20:07:25|49136.56
20:07:26|49136.42
20:07:27|49137.23
20:07:28|49135.85
20:07:30|49136.28
20:07:30|49136.28
20:07:32|49136.28
20:07:33|49136.36
20:07:34|49140.15
20:07:35|49139.23
20:07:36|49165.26
20:07:36|49161.6
20:07:38|49164.21
20:07:39|49174.48
20:07:40|49186.87
20:07:41|49186.73
20:07:42|49192.2
20:07:42|49193.48
20:07:44|49200.41
20:07:46|49213.22
20:07:48|49223.
20:07:49|49201.35
20:07:51|49199.87
20:07:52|49197.75
20:07:54|49192.48
20:07:56|49193.15
20:07:56|49196.14
20:07:57|49196.14
20:07:58|49196.13
20:08:00|49196.13
20:08:01|49196.18
20:08:02|49180.18
20:08:03|49188.79
20:08:04|49177.02
20:08:05|49191.29
20:08:06|49191.29
20:08:07|49178.23
20:08:08|49177.25
20:08:09|49178.23
20:08:10|49175.34
20:08:11|49173.18
20:08:12|49173.18
20:08:14|49173.18
20:08:15|49185.08
20:08:17|49180.89
20:08:17|49191.09
20:08:18|49197.13
20:08:20|49197.14
20:08:20|49197.13
20:08:22|49191.42
20:08:22|49191.41
20:08:23|49192.5
20:08:25|49192.79
20:08:25|49192.79
20:08:26|49199.5
20:08:28|49199.5
20:08:28|49212.
20:08:29|49224.35
20:08:30|49228.2
20:08:31|49231.62
20:08:32|49236.43
20:08:34|49232.25
20:08:35|49231.23
20:08:35|49247.57
20:08:37|49240.39
20:08:38|49230.74
20:08:39|49230.8
20:08:39|49230.74
20:08:41|49230.93
20:08:41|49235.36
20:08:43|49229.49
20:08:45|49229.85
20:08:46|49240.84
20:08:46|49240.83
20:08:48|49254.54
20:08:50|49259.33
20:08:50|49262.73
20:08:52|49279.12
20:08:54|49266.11
20:08:55|49259.24
20:08:55|49266.51
20:08:57|49271.7
20:08:59|49275.56
20:09:01|49261.92
20:09:01|49254.01
20:09:02|49260.82
20:09:03|49255.68
20:09:04|49262.8
20:09:06|49263.32
20:09:06|49274.38
20:09:07|49284.86
20:09:08|49285.75
20:09:10|49297.49
20:09:10|49300.99
20:09:11|49298.65
20:09:12|49298.48
20:09:13|49304.76
20:09:14|49304.76
20:09:16|49297.05
20:09:17|49303.02
20:09:18|49311.27
20:09:18|49311.08
20:09:19|49304.3
20:09:20|49343.16
20:09:21|49350.27
20:09:22|49362.37
20:09:23|49367.64
20:09:25|49364.25
20:09:25|49375.
20:09:27|49375.29
20:09:28|49392.42
20:09:28|49410.
20:09:30|49409.97
20:09:30|49409.98
20:09:31|49401.29
20:09:33|49350.1
20:09:33|49342.64
20:09:34|49337.98
20:09:36|49344.5
20:09:38|49322.66
20:09:38|49322.45
20:09:39|49326.91
20:09:40|49315.38
20:09:41|49303.03
20:09:42|49295.52
20:09:43|49296.7
20:09:45|49292.92
20:09:47|49287.17
20:09:48|49298.97
20:09:49|49298.98
20:09:50|49287.19
20:09:51|49311.47
20:09:52|49324.93
20:09:54|49323.65
20:09:54|49354.93
20:09:56|49362.9
20:09:56|49365.12
20:09:59|49359.84
20:09:59|49357.3
20:10:00|49337.01
20:10:02|49330.08
20:10:03|49324.95
20:10:04|49324.94
20:10:05|49324.95
20:10:06|49344.19
20:10:07|49339.22
20:10:08|49339.23
20:10:09|49343.03
20:10:10|49368.18
20:10:11|49368.09
20:10:13|49368.3
20:10:14|49376.43
20:10:15|49402.49
20:10:16|49390.72
20:10:17|49389.04
20:10:18|49373.26
20:10:19|49388.6
20:10:20|49392.42
20:10:21|49398.3
20:10:22|49400.
20:10:23|49397.05
20:10:24|49399.
20:10:25|49408.68
20:10:26|49399.98
20:10:27|49408.8
20:10:28|49391.47
20:10:29|49390.9
20:10:30|49399.97
20:10:31|49401.75
20:10:32|49391.99
20:10:33|49407.68
20:10:35|49403.75
20:10:35|49407.03
20:10:37|49411.8
20:10:38|49411.72
20:10:39|49412.
20:10:40|49412.
20:10:41|49413.91
20:10:42|49422.76
20:10:43|49423.12
20:10:44|49424.4
20:10:45|49422.74
20:10:47|49400.05
20:10:49|49396.35
20:10:50|49406.26
20:10:52|49402.51
20:10:53|49413.42
20:10:54|49413.19
20:10:56|49424.67
20:10:58|49417.55
20:10:59|49427.9
20:11:00|49427.82
20:11:02|49435.
20:11:03|49439.99
20:11:05|49439.97
20:11:05|49439.97
20:11:07|49439.98
20:11:08|49439.92
20:11:09|49439.98
20:11:09|49444.34
20:11:10|49442.33
20:11:11|49442.33
20:11:13|49438.38
20:11:14|49438.39
20:11:14|49438.37
20:11:17|49413.43
20:11:17|49403.78
20:11:18|49403.75
20:11:19|49402.52
20:11:20|49402.52
20:11:21|49402.52
20:11:22|49412.78
20:11:24|49419.47
20:11:25|49425.97
20:11:26|49426.21
20:11:27|49423.51
20:11:28|49420.04
20:11:29|49429.55
20:11:30|49429.74
20:11:31|49429.74
20:11:32|49439.87
20:11:33|49432.61
20:11:34|49439.43
20:11:35|49430.89
20:11:36|49433.87
20:11:37|49435.1
20:11:38|49435.1
20:11:39|49439.42
20:11:40|49439.42
20:11:41|49442.04
20:11:42|49444.21
20:11:43|49446.73
20:11:44|49428.04
20:11:45|49424.22
20:11:46|49424.2
20:11:48|49424.2
20:11:48|49424.15
20:11:51|49408.75
20:11:52|49401.38
20:11:54|49397.17
20:11:54|49398.7
20:11:55|49386.6
20:11:57|49378.11
20:11:57|49390.43
20:11:59|49386.44
20:12:00|49386.49
20:12:00|49389.06
20:12:01|49399.95
20:12:03|49399.12
20:12:03|49394.54
20:12:06|49393.93
20:12:06|49392.28
20:12:07|49392.28
20:12:08|49392.27
20:12:10|49392.27
20:12:11|49398.75
20:12:12|49409.35
20:12:13|49404.83
20:12:14|49403.14
20:12:15|49403.14
20:12:16|49402.23
20:12:17|49391.98
20:12:18|49394.75
20:12:19|49394.75
20:12:20|49398.65
20:12:21|49401.63
20:12:22|49409.04
20:12:23|49410.42
20:12:24|49414.26
20:12:25|49406.02
20:12:26|49419.31
20:12:28|49416.33
20:12:29|49412.01
20:12:30|49404.02
20:12:31|49406.63
20:12:32|49406.63
20:12:33|49407.57
20:12:33|49404.39
20:12:35|49404.39
20:12:36|49404.39
20:12:36|49403.15
20:12:38|49393.86
20:12:38|49399.85
20:12:40|49393.23
20:12:41|49394.32
20:12:42|49389.23
20:12:43|49391.78
20:12:44|49399.35
20:12:44|49388.71
20:12:45|49398.62
20:12:47|49398.62
20:12:47|49396.37
20:12:50|49398.32
20:12:52|49398.31
20:12:53|49396.49
20:12:53|49396.49
20:12:54|49398.61
20:12:55|49397.57
20:12:57|49397.57
20:12:57|49397.23
20:12:58|49380.63
20:12:59|49373.35
20:13:00|49380.21
20:13:02|49371.22
20:13:02|49375.02
20:13:04|49373.05
20:13:05|49363.35
20:13:06|49368.54
20:13:07|49377.38
20:13:08|49377.41
20:13:09|49377.44
20:13:10|49371.74
20:13:12|49376.59
20:13:13|49387.11
20:13:14|49397.77
20:13:15|49396.58
20:13:15|49389.26
20:13:17|49394.11
20:13:18|49399.35
20:13:19|49391.76
20:13:20|49395.08
20:13:21|49395.08
20:13:22|49394.89
20:13:23|49394.02
20:13:24|49382.48
20:13:25|49379.56
20:13:26|49379.51
20:13:27|49379.44
20:13:28|49367.92
20:13:29|49378.08
20:13:30|49377.92
20:13:31|49368.64
20:13:32|49382.29
20:13:33|49382.29
20:13:34|49385.08
20:13:35|49385.08
20:13:36|49384.69
20:13:37|49382.94
20:13:38|49381.99
20:13:39|49379.66
20:13:40|49379.64
20:13:41|49368.66
20:13:42|49372.06
20:13:43|49372.05
20:13:44|49369.03
20:13:45|49367.24
20:13:46|49364.71
20:13:47|49364.44
20:13:48|49364.44
20:13:49|49364.43
20:13:51|49364.7
20:13:51|49366.99
20:13:52|49371.8
20:13:53|49369.99
20:13:55|49365.69
20:13:57|49386.2
20:13:59|49385.29
20:13:59|49384.91
20:14:00|49380.27
20:14:01|49378.18
20:14:02|49378.18
20:14:03|49378.18
20:14:04|49380.98
20:14:06|49378.73
20:14:07|49382.18
20:14:08|49382.14
20:14:09|49382.22
20:14:10|49364.44
20:14:11|49374.73
20:14:12|49373.77
20:14:13|49372.89
20:14:14|49372.51
20:14:15|49372.51
20:14:16|49372.5
20:14:17|49372.51
20:14:18|49363.26
20:14:19|49353.63
20:14:20|49337.16
20:14:21|49334.97
20:14:22|49331.81
20:14:23|49324.94
20:14:24|49324.93
20:14:25|49331.78
20:14:26|49331.68
20:14:27|49328.57
20:14:28|49328.55
20:14:29|49319.77
20:14:30|49324.92
20:14:31|49324.77
20:14:32|49327.75
20:14:33|49327.69
20:14:34|49327.75
20:14:35|49326.36
20:14:36|49314.8
20:14:37|49316.28
20:14:38|49317.74
20:14:39|49326.64
20:14:40|49337.53
20:14:41|49341.82
20:14:42|49341.79
20:14:43|49344.57
20:14:44|49333.78
20:14:45|49333.77
20:14:46|49333.77
20:14:47|49330.64
20:14:48|49323.1
20:14:50|49325.12
20:14:51|49330.65
20:14:53|49326.19
20:14:54|49327.95
20:14:56|49330.31
20:14:57|49330.26
20:14:58|49326.62
20:14:59|49329.49
20:15:01|49326.96
20:15:03|49357.15
20:15:03|49361.22
20:15:05|49378.42
20:15:06|49378.37
20:15:06|49378.37
20:15:08|49388.51
20:15:09|49394.23
20:15:10|49371.31
20:15:11|49370.73
20:15:13|49370.73
20:15:13|49370.73
20:15:14|49370.65
20:15:16|49370.64
20:15:17|49370.65
20:15:18|49380.35
20:15:19|49380.34
20:15:20|49380.35
20:15:21|49380.35
20:15:23|49380.29
20:15:24|49377.09
20:15:25|49373.89
20:15:26|49373.89
20:15:27|49373.85
20:15:28|49382.2
20:15:29|49379.6
20:15:29|49379.6
20:15:31|49379.6
20:15:32|49380.35
20:15:33|49382.49
20:15:34|49388.01
20:15:35|49379.71
20:15:35|49383.47
20:15:37|49379.67
20:15:38|49379.64
20:15:39|49379.26
20:15:40|49374.68
20:15:41|49382.26
20:15:42|49382.09
20:15:43|49380.1
20:15:43|49365.68
20:15:45|49357.16
20:15:46|49347.01
20:15:46|49347.01
20:15:48|49347.06
20:15:49|49349.96
20:15:50|49354.06
20:15:52|49371.64
20:15:53|49362.31
20:15:54|49368.01
20:15:56|49395.02
20:15:57|49395.03
20:15:57|49388.91
20:15:58|49396.81
20:15:59|49380.59
20:16:01|49383.1
20:16:02|49374.05
20:16:03|49380.81
20:16:04|49380.79
20:16:06|49380.8
20:16:06|49381.32
20:16:08|49381.42
20:16:09|49382.86
20:16:10|49384.9
20:16:11|49384.91
20:16:12|49384.91
20:16:13|49384.91
20:16:14|49403.97
20:16:15|49403.98
20:16:16|49404.02
20:16:17|49397.25
20:16:18|49400.85
20:16:19|49401.03
20:16:20|49406.3
20:16:21|49398.57
20:16:22|49403.79
20:16:23|49398.66
20:16:24|49400.03
20:16:25|49398.22
20:16:26|49406.17
20:16:27|49393.63
20:16:28|49404.92
20:16:29|49404.91
20:16:31|49404.92
20:16:32|49404.92
20:16:33|49402.31
20:16:34|49402.31
20:16:35|49396.44
20:16:36|49404.9
20:16:36|49404.93
20:16:38|49420.
20:16:38|49416.86
20:16:40|49416.86
20:16:41|49408.02
20:16:42|49407.
20:16:42|49418.96
20:16:44|49407.62
20:16:45|49411.81
20:16:46|49409.13
20:16:47|49404.65
20:16:49|49409.13
20:16:49|49404.13
20:16:50|49398.53
20:16:53|49406.49
20:16:54|49406.5
20:16:55|49406.5
20:16:57|49406.47
20:16:57|49406.47
20:16:58|49401.18
20:17:00|49405.89
20:17:00|49405.31
20:17:03|49393.63
20:17:04|49395.62
20:17:06|49395.81
20:17:06|49399.83
20:17:07|49399.83
20:17:08|49399.64
20:17:09|49401.92
20:17:10|49402.
20:17:11|49403.07
20:17:13|49409.11
20:17:13|49409.32
20:17:15|49409.31
20:17:15|49413.1
20:17:16|49413.12
20:17:17|49413.12
20:17:18|49414.01
20:17:19|49412.98
20:17:20|49409.84
20:17:21|49410.
20:17:22|49409.81
20:17:23|49408.16
20:17:24|49409.82
20:17:25|49410.
20:17:26|49410.
20:17:28|49410.
20:17:28|49409.58
20:17:30|49401.91
20:17:30|49404.67
20:17:31|49406.32
20:17:33|49406.56
20:17:34|49419.61
20:17:34|49419.56
20:17:35|49414.67
20:17:36|49413.85
20:17:37|49413.91
20:17:38|49415.27
20:17:39|49411.92
20:17:40|49410.
20:17:42|49419.44
20:17:42|49424.64
20:17:43|49432.2
20:17:44|49432.2
20:17:45|49423.37
20:17:47|49421.12
20:17:47|49421.12
20:17:48|49418.7
20:17:49|49415.26
20:17:50|49418.12
20:17:51|49425.53
20:17:52|49422.74
20:17:54|49422.63
20:17:55|49423.01
20:17:56|49423.96
20:17:58|49429.51
20:18:00|49429.51
20:18:02|49426.58
20:18:03|49427.1
20:18:03|49426.98
20:18:04|49440.32
20:18:06|49440.32
20:18:07|49444.
20:18:08|49445.
20:18:09|49451.52
20:18:11|49464.9
20:18:12|49468.54
20:18:12|49454.79
20:18:13|49447.69
20:18:15|49453.71
20:18:15|49456.85
20:18:16|49457.56
20:18:17|49466.04
20:18:18|49459.93
20:18:19|49460.19
20:18:20|49459.92
20:18:21|49466.57
20:18:22|49487.71
20:18:23|49487.75
20:18:24|49498.58
20:18:25|49493.26
20:18:26|49470.07
20:18:27|49479.77
20:18:28|49479.77
20:18:29|49472.84
20:18:30|49471.84
20:18:31|49468.58
20:18:33|49473.22
20:18:33|49473.22
20:18:34|49473.03
20:18:35|49476.05
20:18:36|49481.26
20:18:37|49481.22
20:18:38|49481.22
20:18:39|49461.95
20:18:40|49459.98
20:18:41|49452.95
20:18:42|49440.36
20:18:43|49438.31
20:18:44|49437.38
20:18:45|49433.8
20:18:46|49443.14
20:18:47|49432.69
20:18:48|49433.31
20:18:49|49433.11
20:18:50|49436.97
20:18:51|49436.75
20:18:52|49436.79
20:18:54|49448.63
20:18:56|49446.22
20:18:57|49448.22
20:18:57|49460.48
20:18:59|49472.16
20:19:00|49463.9
20:19:01|49450.01
20:19:02|49450.04
20:19:03|49450.04
20:19:04|49452.39
20:19:05|49452.27
20:19:06|49462.02
20:19:07|49456.63
20:19:08|49459.93
20:19:09|49455.18
20:19:10|49455.65
20:19:11|49458.28
20:19:13|49458.29
20:19:14|49470.08
20:19:15|49470.08
20:19:15|49470.08
20:19:16|49462.53
20:19:18|49462.73
20:19:20|49457.75
20:19:20|49458.19
20:19:22|49452.28
20:19:22|49454.26
20:19:23|49456.69
20:19:24|49452.7
20:19:25|49455.98
20:19:26|49455.98
20:19:27|49458.73
20:19:28|49459.25
20:19:29|49458.94
20:19:31|49452.28
20:19:31|49462.32
20:19:32|49458.39
20:19:33|49458.35
20:19:34|49455.33
20:19:35|49456.26
20:19:36|49458.33
20:19:37|49458.33
20:19:38|49461.33
20:19:39|49480.
20:19:40|49480.14
20:19:41|49475.35
20:19:42|49479.28
20:19:43|49476.58
20:19:44|49465.06
20:19:45|49462.32
20:19:46|49462.23
20:19:47|49462.22
20:19:48|49462.15
20:19:49|49462.15
20:19:50|49462.11
20:19:51|49462.12
20:19:52|49462.47
20:19:53|49472.21
20:19:55|49473.14
20:19:56|49472.21
20:19:58|49474.63
20:20:00|49474.45
20:20:01|49468.62
20:20:02|49462.38
20:20:04|49467.07
20:20:05|49466.85
20:20:06|49469.61
20:20:08|49473.25
20:20:09|49476.42
20:20:09|49473.76
20:20:10|49473.75
20:20:11|49474.06
20:20:13|49475.72
20:20:14|49475.69
20:20:15|49475.68
20:20:16|49472.38
20:20:17|49472.38
20:20:18|49472.38
20:20:19|49464.96
20:20:20|49467.77
20:20:21|49468.5
20:20:22|49466.82
20:20:23|49466.57
20:20:24|49472.68
20:20:25|49471.59
20:20:26|49471.59
20:20:27|49469.04
20:20:28|49469.04
20:20:29|49468.31
20:20:30|49468.15
20:20:31|49468.12
20:20:32|49468.12
20:20:33|49468.12
20:20:34|49468.02
20:20:35|49467.98
20:20:36|49467.98
20:20:37|49467.07
20:20:38|49467.98
20:20:39|49470.
20:20:40|49470.
20:20:41|49470.
20:20:43|49470.
20:20:44|49470.
20:20:45|49470.
20:20:46|49470.
20:20:47|49470.
20:20:48|49470.
20:20:48|49470.
20:20:49|49470.
20:20:50|49469.98
20:20:52|49469.95
20:20:53|49469.96
20:20:54|49469.95
20:20:54|49469.96
20:20:57|49468.82
20:20:59|49465.16
20:20:59|49442.86
20:21:00|49440.33
20:21:02|49433.84
20:21:03|49423.02
20:21:04|49421.02
20:21:05|49420.91
20:21:06|49420.9
20:21:07|49419.17
20:21:08|49419.05
20:21:09|49416.18
20:21:10|49416.18
20:21:11|49413.7
20:21:13|49411.41
20:21:14|49401.71
20:21:15|49404.14
20:21:16|49401.86
20:21:17|49401.9
20:21:18|49406.5
20:21:19|49404.7
20:21:20|49401.94
20:21:21|49400.36
20:21:21|49402.31
20:21:23|49414.29
20:21:24|49422.48
20:21:25|49419.19
20:21:26|49419.18
20:21:27|49416.7
20:21:28|49415.27
20:21:29|49408.54
20:21:30|49414.75
20:21:31|49409.5
20:21:32|49409.51
20:21:33|49409.51
20:21:34|49407.62
20:21:35|49407.62
20:21:36|49411.82
20:21:37|49420.18
20:21:38|49421.45
20:21:39|49408.53
20:21:40|49408.54
20:21:40|49408.53
20:21:42|49408.53
20:21:42|49408.54
20:21:44|49408.54
20:21:45|49421.06
20:21:47|49421.07
20:21:48|49421.07
20:21:48|49432.26
20:21:49|49429.45
20:21:51|49433.83
20:21:51|49433.82
20:21:53|49433.83
20:21:53|49437.99
20:21:54|49439.2
20:21:55|49439.2
20:21:58|49421.15
20:21:58|49420.95
20:22:00|49420.95
20:22:02|49419.44
20:22:03|49420.33
20:22:04|49420.33
20:22:05|49420.33
20:22:06|49420.33
20:22:07|49420.33
20:22:08|49420.33
20:22:09|49420.33
20:22:10|49420.33
20:22:11|49420.33
20:22:12|49420.38
20:22:13|49422.67
20:22:14|49421.93
20:22:15|49421.93
20:22:16|49420.37
20:22:17|49420.32
20:22:17|49420.26
20:22:18|49419.44
20:22:20|49420.21
20:22:20|49420.35
20:22:22|49420.16
20:22:23|49420.38
20:22:24|49420.38
20:22:25|49420.35
20:22:26|49420.35
20:22:27|49420.34
20:22:28|49426.86
20:22:29|49426.85
20:22:30|49429.92
20:22:32|49429.84
20:22:32|49429.92
20:22:34|49429.91
20:22:34|49429.92
20:22:35|49429.92
20:22:37|49429.92
20:22:37|49429.92
20:22:38|49429.92
20:22:40|49429.92
20:22:40|49429.92
20:22:41|49429.92
20:22:43|49429.92
20:22:44|49427.63
20:22:44|49427.63
20:22:46|49429.91
20:22:46|49429.92
20:22:48|49429.92
20:22:48|49429.92
20:22:49|49430.
20:22:50|49430.
20:22:52|49430.
20:22:52|49430.
20:22:54|49430.
20:22:54|49430.
20:22:56|49430.
20:22:57|49445.
20:22:59|49449.27
20:23:00|49449.28
20:23:02|49433.25
20:23:02|49430.01
20:23:04|49433.13
20:23:05|49433.11
20:23:07|49430.51
20:23:08|49420.17
20:23:10|49420.17
20:23:10|49423.28
20:23:12|49420.32
20:23:14|49420.32
20:23:15|49424.33
20:23:16|49434.89
20:23:17|49433.65
20:23:18|49453.8
20:23:19|49456.7
20:23:20|49456.69
20:23:21|49454.03
20:23:23|49446.08
20:23:24|49446.08
20:23:24|49446.08
20:23:25|49446.08
20:23:27|49446.08
20:23:28|49446.22
20:23:29|49453.45
20:23:30|49436.07
20:23:31|49421.41
20:23:32|49424.04
20:23:33|49424.04
20:23:33|49423.99
20:23:35|49420.18
20:23:36|49422.81
20:23:37|49423.98
20:23:38|49426.83
20:23:39|49426.82
20:23:39|49426.83
20:23:41|49435.61
20:23:41|49440.67
20:23:43|49438.36
20:23:44|49438.36
20:23:45|49438.36
20:23:46|49444.19
20:23:47|49446.72
20:23:48|49449.38
20:23:49|49451.6
20:23:50|49451.6
20:23:50|49451.59
20:23:52|49451.54
20:23:53|49438.36
20:23:54|49438.35
20:23:54|49441.
20:23:57|49443.69
20:23:58|49443.69
20:23:59|49446.26
20:24:01|49435.35
20:24:03|49437.82
20:24:05|49437.82
20:24:06|49447.85
20:24:07|49447.85
20:24:08|49449.54
20:24:09|49443.53
20:24:10|49443.54
20:24:11|49443.53
20:24:11|49443.54
20:24:13|49443.44
20:24:14|49445.95
20:24:15|49446.86
20:24:16|49445.91
20:24:17|49443.52
20:24:18|49445.85
20:24:20|49449.53
20:24:21|49451.73
20:24:22|49451.73
20:24:23|49451.73
20:24:24|49451.73
20:24:25|49454.98
20:24:26|49461.19
20:24:27|49461.19
20:24:28|49461.19
20:24:30|49461.19
20:24:30|49461.19
20:24:31|49461.19
20:24:32|49462.81
20:24:33|49452.26
20:24:34|49454.69
20:24:35|49452.98
20:24:36|49458.64
20:24:38|49458.64
20:24:39|49458.59
20:24:40|49458.54
20:24:41|49460.88
20:24:42|49458.72
20:24:43|49458.72
20:24:44|49461.02
20:24:45|49461.02
20:24:46|49460.91
20:24:47|49460.92
20:24:48|49460.86
20:24:49|49460.87
20:24:50|49460.87
20:24:51|49460.86
20:24:52|49460.87
20:24:53|49460.86
20:24:54|49461.02
20:24:55|49460.85
20:24:56|49460.85
20:24:57|49463.5
20:24:58|49466.79
20:24:59|49463.55
20:25:01|49466.69
20:25:03|49471.96
20:25:04|49470.37
20:25:05|49480.34
20:25:07|49477.19
20:25:07|49477.13
20:25:08|49477.13
20:25:09|49476.08
20:25:10|49474.78
20:25:11|49474.79
20:25:12|49490.6
20:25:13|49490.55
20:25:14|49490.51
20:25:15|49485.51
20:25:17|49486.15
20:25:17|49484.57
20:25:19|49484.56
20:25:19|49484.56
20:25:21|49484.28
20:25:22|49484.28
20:25:22|49484.77
20:25:23|49486.53
20:25:25|49486.53
20:25:26|49486.62
20:25:26|49486.62
20:25:27|49486.85
20:25:29|49497.75
20:25:30|49490.43
20:25:30|49497.66
20:25:32|49497.66
20:25:32|49497.66
20:25:34|49499.99
20:25:34|49500.
20:25:35|49471.98
20:25:37|49458.82
20:25:37|49447.85
20:25:39|49433.88
20:25:40|49433.85
20:25:40|49426.44
20:25:41|49423.94
20:25:43|49423.89
20:25:44|49420.17
20:25:44|49417.57
20:25:45|49417.54
20:25:47|49425.2
20:25:48|49426.55
20:25:49|49426.55
20:25:51|49421.49
20:25:52|49421.49
20:25:53|49417.96
20:25:54|49412.19
20:25:54|49412.19
20:25:55|49415.33
20:25:57|49415.33
20:25:58|49415.81
20:25:59|49423.51
20:26:00|49418.23
20:26:02|49425.58
20:26:03|49426.27
20:26:03|49421.58
20:26:05|49418.18
20:26:06|49410.53
20:26:06|49410.54
20:26:08|49410.54
20:26:08|49416.81
20:26:10|49416.87
20:26:11|49403.22
20:26:12|49409.61
20:26:13|49409.98
20:26:15|49420.
20:26:17|49422.07
20:26:18|49418.6
20:26:19|49415.91
20:26:20|49416.28
20:26:21|49416.35
20:26:22|49416.5
20:26:23|49416.5
20:26:24|49427.97
20:26:25|49428.54
20:26:26|49428.72
20:26:27|49428.37
20:26:28|49428.37
20:26:29|49428.37
20:26:30|49428.77
20:26:31|49424.75
20:26:32|49424.75
20:26:33|49424.67
20:26:34|49422.32
20:26:35|49422.32
20:26:36|49423.8
20:26:37|49415.91
20:26:38|49415.92
20:26:39|49418.5
20:26:40|49418.48
20:26:41|49418.49
20:26:42|49421.54
20:26:43|49421.54
20:26:44|49434.95
20:26:45|49437.59
20:26:46|49437.6
20:26:47|49437.7
20:26:48|49440.32
20:26:49|49440.31
20:26:50|49441.51
20:26:51|49440.32
20:26:52|49443.44
20:26:53|49443.47
20:26:54|49443.47
20:26:55|49443.47
20:26:56|49443.47
20:26:57|49443.47
20:26:58|49443.47
20:26:59|49443.47
20:27:00|49444.66
20:27:02|49443.47
20:27:03|49443.46
20:27:05|49440.3
20:27:06|49440.31
20:27:06|49455.49
20:27:09|49467.33
20:27:09|49470.
20:27:11|49471.93
20:27:12|49475.22
20:27:13|49476.74
20:27:14|49475.35
20:27:15|49463.3
20:27:16|49463.62
20:27:18|49460.49
20:27:19|49451.83
20:27:20|49451.83
20:27:21|49451.83
20:27:21|49451.82
20:27:24|49451.82
20:27:24|49451.82
20:27:26|49451.8
20:27:27|49451.8
20:27:28|49451.8
20:27:30|49452.89
20:27:30|49456.37
20:27:31|49459.18
20:27:32|49461.57
20:27:34|49463.36
20:27:36|49463.48
20:27:37|49464.29
20:27:37|49464.29
20:27:40|49464.29
20:27:40|49464.29
20:27:41|49468.3
20:27:42|49464.29
20:27:44|49464.28
20:27:44|49464.28
20:27:46|49473.52
20:27:46|49476.67
20:27:48|49477.98
20:27:48|49478.52
20:27:49|49478.52
20:27:50|49478.53
20:27:51|49478.52
20:27:52|49475.53
20:27:54|49477.98
20:27:54|49480.91
20:27:56|49479.94
20:27:56|49479.9
20:27:58|49479.9
20:27:58|49478.58
20:27:59|49479.92
20:28:00|49480.86
20:28:01|49479.39
20:28:03|49486.06
20:28:05|49487.27
20:28:06|49490.56
20:28:08|49487.22
20:28:09|49478.59
20:28:10|49478.63
20:28:11|49479.54
20:28:13|49474.99
20:28:13|49468.55
20:28:14|49472.28
20:28:16|49474.68
20:28:16|49472.27
20:28:17|49471.69
20:28:18|49471.75
20:28:19|49472.52
20:28:20|49477.38
20:28:21|49474.83
20:28:23|49476.63
20:28:23|49476.6
20:28:24|49476.59
20:28:25|49476.59
20:28:26|49484.63
20:28:27|49479.52
20:28:28|49487.73
20:28:29|49495.26
20:28:30|49486.56
20:28:31|49486.57
20:28:32|49486.57
20:28:33|49486.53
20:28:34|49486.53
20:28:35|49486.52
20:28:36|49483.29
20:28:37|49487.02
20:28:38|49487.21
20:28:39|49487.2
20:28:40|49487.18
20:28:41|49487.13
20:28:42|49485.76
20:28:43|49486.11
20:28:44|49488.4
20:28:46|49492.85
20:28:46|49487.72
20:28:47|49490.6
20:28:49|49487.96
20:28:50|49487.95
20:28:50|49487.31
20:28:52|49489.89
20:28:52|49487.3
20:28:53|49489.51
20:28:54|49487.3
20:28:55|49487.3
20:28:56|49487.59
20:28:58|49489.9
20:28:59|49489.86
20:29:00|49499.99
20:29:01|49496.78
20:29:01|49485.03
20:29:03|49483.05
20:29:04|49476.6
20:29:06|49470.01
20:29:07|49470.01
20:29:09|49460.48
20:29:10|49460.48
20:29:11|49460.44
20:29:13|49460.4
20:29:14|49460.41
20:29:16|49455.32
20:29:17|49455.33
20:29:18|49455.33
20:29:19|49458.81
20:29:20|49473.02
20:29:21|49468.33
20:29:22|49473.
20:29:23|49474.65
20:29:24|49478.66
20:29:25|49478.88
20:29:26|49480.65
20:29:27|49491.58
20:29:28|49491.21
20:29:29|49479.65
20:29:30|49491.16
20:29:31|49477.44
20:29:33|49477.43
20:29:33|49477.44
20:29:34|49477.43
20:29:35|49477.44
20:29:36|49477.44
20:29:37|49477.44
20:29:38|49477.44
20:29:39|49477.43
20:29:40|49477.44
20:29:41|49477.44
20:29:42|49477.43
20:29:43|49477.43
20:29:44|49477.43
20:29:45|49478.17
20:29:46|49480.01
20:29:47|49480.01
20:29:48|49479.95
20:29:49|49474.94
20:29:50|49478.27
20:29:51|49478.21
20:29:52|49476.98
20:29:53|49476.98
20:29:54|49476.98
20:29:55|49476.97
20:29:56|49476.98
20:29:57|49478.22
20:29:58|49478.22
20:29:59|49477.17
20:30:00|49477.33
20:30:01|49485.
20:30:02|49493.8
20:30:03|49498.45
20:30:05|49495.29
20:30:07|49495.11
20:30:09|49491.72
20:30:10|49478.03
20:30:11|49475.04
20:30:11|49468.83
20:30:12|49470.61
20:30:14|49468.78
20:30:14|49470.61
20:30:16|49470.26
20:30:16|49469.12
20:30:18|49469.12
20:30:18|49466.54
20:30:19|49466.54
20:30:22|49467.4
20:30:23|49470.25
20:30:23|49469.29
20:30:24|49470.25
20:30:26|49470.24
20:30:27|49470.19
20:30:28|49470.19
20:30:28|49466.71
20:30:30|49472.82
20:30:30|49477.95
20:30:32|49477.95
20:30:33|49477.88
20:30:33|49475.4
20:30:34|49475.4
20:30:36|49475.39
20:30:36|49463.33
20:30:37|49472.55
20:30:38|49470.76
20:30:39|49470.76
20:30:40|49470.77
20:30:41|49470.65
20:30:42|49469.21
20:30:43|49470.82
20:30:45|49470.96
20:30:46|49468.38
20:30:46|49460.94
20:30:48|49460.94
20:30:48|49460.94
20:30:50|49460.94
20:30:50|49460.94
20:30:51|49463.27
20:30:52|49464.24
20:30:53|49465.05
20:30:54|49465.05
20:30:56|49467.04
20:30:57|49467.04
20:30:57|49459.73
20:30:59|49462.12
20:31:00|49460.99
20:31:01|49460.14
20:31:02|49460.13
20:31:02|49460.13
20:31:03|49460.13
20:31:04|49460.13
20:31:06|49455.33
20:31:07|49455.33
20:31:09|49455.32
20:31:10|49455.32
20:31:11|49455.33
20:31:12|49457.93
20:31:13|49461.7
20:31:15|49459.73
20:31:16|49459.73
20:31:17|49460.98
20:31:18|49460.98
20:31:19|49462.11
20:31:20|49462.11
20:31:21|49462.59
20:31:22|49465.44
20:31:24|49465.44
20:31:24|49480.65
20:31:25|49488.57
20:31:26|49488.57
20:31:27|49488.57
20:31:29|49491.25
20:31:29|49491.82
20:31:31|49481.07
20:31:32|49483.71
20:31:32|49483.71
20:31:33|49483.67
20:31:34|49481.07
20:31:36|49481.02
20:31:36|49480.97
20:31:37|49472.1
20:31:38|49472.41
20:31:40|49472.41
20:31:40|49472.01
20:31:42|49479.21
20:31:43|49481.12
20:31:44|49472.31
20:31:45|49471.94
20:31:45|49472.76
20:31:47|49476.16
20:31:47|49477.44
20:31:49|49477.43
20:31:50|49477.43
20:31:51|49477.43
20:31:51|49477.43
20:31:53|49477.43
20:31:54|49477.42
20:31:55|49455.46
20:31:57|49455.33
20:31:57|49455.32
20:31:58|49450.01
20:31:59|49444.01
20:32:00|49445.41
20:32:01|49445.41
20:32:02|49445.4
20:32:03|49445.41
20:32:04|49450.76
20:32:05|49455.32
20:32:07|49455.32
20:32:09|49449.7
20:32:11|49447.39
20:32:13|49444.73
20:32:13|49444.68
20:32:15|49447.23
20:32:16|49444.65
20:32:17|49444.
20:32:18|49437.08
20:32:19|49431.17
20:32:20|49431.09
20:32:21|49426.48
20:32:22|49426.48
20:32:23|49426.52
20:32:24|49426.52
20:32:25|49426.52
20:32:26|49426.48
20:32:27|49426.48
20:32:28|49426.48
20:32:29|49440.22
20:32:30|49440.22
20:32:31|49440.22
20:32:32|49440.22
20:32:33|49440.23
20:32:34|49449.39
20:32:35|49450.04
20:32:36|49440.22
20:32:37|49456.65
20:32:38|49467.92
20:32:39|49467.92
20:32:40|49467.92
20:32:41|49467.92
20:32:42|49467.91
20:32:43|49467.9
20:32:44|49467.9
20:32:45|49467.91
20:32:47|49464.53
20:32:48|49463.86
20:32:49|49460.51
20:32:49|49459.51
20:32:50|49459.44
20:32:52|49456.15
20:32:53|49459.42
20:32:54|49456.24
20:32:55|49457.79
20:32:56|49457.79
20:32:57|49460.99
20:32:58|49461.81
20:32:59|49461.77
20:33:00|49461.77
20:33:01|49461.76
20:33:01|49457.79
20:33:03|49457.79
20:33:04|49457.79
20:33:06|49457.79
20:33:06|49456.66
20:33:09|49456.65
20:33:09|49456.65
20:33:11|49456.66
20:33:13|49456.16
20:33:15|49456.16
20:33:15|49477.77
20:33:17|49479.18
20:33:18|49479.17
20:33:19|49479.17
20:33:20|49479.81
20:33:21|49479.81
20:33:23|49485.83
20:33:24|49485.83
20:33:25|49488.49
20:33:26|49485.83
20:33:27|49485.83
20:33:28|49485.83
20:33:29|49475.89
20:33:30|49474.34
20:33:31|49474.34
20:33:32|49481.29
20:33:33|49481.29
20:33:34|49464.82
20:33:35|49460.49
20:33:36|49460.
20:33:37|49456.16
20:33:38|49456.16
20:33:39|49456.16
20:33:40|49456.16
20:33:41|49456.13
20:33:42|49456.13
20:33:43|49456.14
20:33:44|49456.14
20:33:45|49456.13
20:33:46|49456.13
20:33:47|49456.14
20:33:48|49456.14
20:33:49|49456.13
20:33:50|49456.14
20:33:51|49456.18
20:33:52|49463.97
20:33:53|49463.97
20:33:54|49463.96
20:33:55|49477.33
20:33:56|49475.93
20:33:58|49474.79
20:33:59|49477.38
20:34:00|49477.77
20:34:01|49476.47
20:34:02|49475.92
20:34:03|49474.89
20:34:03|49473.87
20:34:05|49467.87
20:34:05|49473.54
20:34:06|49465.69
20:34:08|49474.9
20:34:10|49474.99
20:34:12|49475.
20:34:13|49480.7
20:34:14|49482.61
20:34:15|49482.65
20:34:16|49471.27
20:34:17|49475.38
20:34:18|49475.38
20:34:19|49475.38
20:34:21|49475.61
20:34:22|49475.92
20:34:23|49475.92
20:34:23|49475.91
20:34:25|49475.92
20:34:25|49488.43
20:34:27|49490.34
20:34:27|49490.33
20:34:30|49490.31
20:34:30|49490.31
20:34:31|49490.27
20:34:32|49490.22
20:34:33|49490.23
20:34:35|49490.23
20:34:36|49490.23
20:34:37|49485.
20:34:38|49487.57
20:34:39|49487.58
20:34:40|49486.7
20:34:41|49484.91
20:34:42|49484.91
20:34:43|49484.9
20:34:44|49484.9
20:34:45|49484.9
20:34:46|49484.9
20:34:47|49484.9
20:34:48|49484.94
20:34:49|49487.42
20:34:50|49487.42
20:34:51|49487.46
20:34:52|49489.93
20:34:53|49497.04
20:34:54|49497.31
20:34:55|49499.98
20:34:56|49497.32
20:34:57|49488.95
20:34:58|49488.96
20:34:59|49489.15
20:35:00|49495.49
20:35:01|49488.81
20:35:02|49486.09
20:35:04|49486.06
20:35:04|49490.26
20:35:05|49487.1
20:35:06|49487.1
20:35:07|49487.08
20:35:08|49479.46
20:35:11|49479.91
20:35:12|49485.46
20:35:14|49480.61
20:35:15|49480.61
20:35:16|49480.5
20:35:17|49478.42
20:35:18|49478.59
20:35:19|49478.64
20:35:20|49481.08
20:35:21|49481.03
20:35:22|49481.03
20:35:23|49481.03
20:35:24|49481.03
20:35:25|49481.03
20:35:26|49481.03
20:35:27|49481.03
20:35:28|49481.03
20:35:29|49481.03
20:35:30|49481.03
20:35:31|49481.03
20:35:32|49481.03
20:35:33|49481.02
20:35:34|49481.02
20:35:35|49481.03
20:35:36|49481.03
20:35:37|49481.03
20:35:38|49479.29
20:35:39|49479.29
20:35:40|49479.3
20:35:41|49479.3
20:35:42|49480.8
20:35:43|49480.87
20:35:44|49480.87
20:35:45|49481.03
20:35:46|49481.03
20:35:47|49481.02
20:35:48|49481.02
20:35:49|49481.03
20:35:50|49481.02
20:35:51|49481.03
20:35:52|49481.22
20:35:53|49488.16
20:35:54|49492.48
20:35:55|49493.21
20:35:56|49494.15
20:35:57|49499.84
20:35:58|49496.07
20:35:59|49496.08
20:36:00|49496.08
20:36:01|49496.08
20:36:02|49496.08
20:36:03|49496.07
20:36:04|49496.02
20:36:05|49496.02
20:36:06|49496.02
20:36:07|49496.02
20:36:08|49499.99
20:36:10|49496.02
20:36:12|49494.73
20:36:13|49494.77
20:36:15|49494.78
20:36:16|49494.78
20:36:17|49494.77
20:36:19|49494.77
20:36:20|49499.99
20:36:21|49500.
20:36:22|49499.99
20:36:23|49499.99
20:36:23|49499.99
20:36:24|49499.94
20:36:26|49499.99
20:36:27|49500.
20:36:28|49494.74
20:36:29|49495.42
20:36:30|49494.73
20:36:31|49492.16
20:36:33|49492.16
20:36:34|49492.16
20:36:35|49495.53
20:36:36|49499.99
20:36:37|49498.51
20:36:38|49499.94
20:36:39|49499.89
20:36:40|49499.99
20:36:41|49499.99
20:36:42|49500.
20:36:42|49500.
20:36:44|49500.5
20:36:45|49503.05
20:36:46|49503.05
20:36:47|49503.05
20:36:48|49503.05
20:36:49|49503.05
20:36:50|49503.05
20:36:51|49505.07
20:36:52|49509.97
20:36:53|49520.
20:36:55|49520.01
20:36:55|49514.39
20:36:56|49514.38
20:36:58|49514.38
20:36:58|49514.38
20:37:00|49514.38
20:37:00|49514.38
20:37:01|49514.39
20:37:02|49516.62
20:37:04|49515.
20:37:05|49519.94
20:37:05|49519.94
20:37:08|49519.96
20:37:08|49514.37
20:37:09|49514.37
20:37:10|49514.37
20:37:12|49514.38
20:37:14|49514.38
20:37:16|49514.38
20:37:16|49523.32
20:37:19|49522.9
20:37:20|49522.91
20:37:21|49522.91
20:37:22|49522.91
20:37:24|49522.91
20:37:25|49523.61
20:37:26|49522.9
20:37:28|49514.38
20:37:29|49514.37
20:37:30|49514.38
20:37:31|49514.38
20:37:32|49514.37
20:37:33|49505.54
20:37:34|49500.86
20:37:35|49500.86
20:37:36|49500.86
20:37:37|49500.
20:37:38|49488.05
20:37:39|49488.06
20:37:40|49488.06
20:37:41|49488.06
20:37:42|49473.56
20:37:43|49462.91
20:37:44|49462.91
20:37:44|49462.54
20:37:46|49462.54
20:37:46|49462.59
20:37:48|49472.12
20:37:48|49472.12
20:37:49|49474.08
20:37:51|49474.07
20:37:52|49474.07
20:37:53|49480.64
20:37:54|49479.46
20:37:55|49479.55
20:37:55|49479.55
20:37:57|49482.85
20:37:58|49482.9
20:37:59|49479.94
20:37:59|49479.94
20:38:01|49479.94
20:38:02|49479.93
20:38:03|49479.94
20:38:03|49479.9
20:38:04|49479.89
20:38:06|49479.89
20:38:07|49475.52
20:38:08|49468.9
20:38:09|49468.71
20:38:10|49466.54
20:38:11|49465.49
20:38:12|49458.22
20:38:14|49457.14
20:38:16|49453.06
20:38:17|49450.02
20:38:18|49440.33
20:38:19|49440.33
20:38:20|49440.33
20:38:21|49436.34
20:38:22|49435.02
20:38:24|49435.01
20:38:25|49435.
20:38:26|49435.01
20:38:27|49435.01
20:38:28|49435.
20:38:28|49429.54
20:38:30|49426.01
20:38:31|49418.39
20:38:32|49415.75
20:38:33|49415.76
20:38:34|49410.
20:38:35|49418.76
20:38:36|49423.74
20:38:37|49419.27
20:38:38|49416.51
20:38:38|49415.8
20:38:40|49415.8
20:38:40|49418.64
20:38:41|49418.64
20:38:43|49405.98
20:38:44|49405.98
20:38:45|49418.76
20:38:46|49418.76
20:38:47|49418.8
20:38:48|49418.8
20:38:49|49418.8
20:38:50|49418.8
20:38:51|49418.81
20:38:52|49418.86
20:38:52|49424.16
20:38:54|49424.26
20:38:55|49426.02
20:38:55|49425.6
20:38:56|49424.15
20:38:58|49426.37
20:38:59|49437.18
20:39:00|49437.18
20:39:00|49437.18
20:39:01|49437.94
20:39:03|49437.94
20:39:03|49434.61
20:39:05|49441.38
20:39:06|49445.97
20:39:06|49444.28
20:39:07|49446.02
20:39:09|49446.02
20:39:11|49440.17
20:39:11|49434.76
20:39:12|49435.2
20:39:14|49434.76
20:39:16|49434.76
20:39:17|49434.76
20:39:18|49434.76
20:39:19|49435.94
20:39:21|49435.93
20:39:22|49434.76
20:39:23|49434.76
20:39:24|49437.11
20:39:25|49434.73
20:39:26|49434.73
20:39:27|49434.73
20:39:27|49434.72
20:39:30|49434.71
20:39:31|49434.66
20:39:32|49433.6
20:39:32|49433.6
20:39:35|49418.
20:39:35|49417.96
20:39:36|49414.93
20:39:37|49414.93
20:39:38|49414.92
20:39:39|49414.93
20:39:40|49414.93
20:39:41|49414.93
20:39:43|49426.31
20:39:43|49429.11
20:39:44|49429.07
20:39:45|49429.07
20:39:46|49430.28
20:39:48|49429.13
20:39:48|49429.02
20:39:49|49431.97
20:39:50|49434.74
20:39:51|49434.75
20:39:52|49434.74
20:39:53|49437.58
20:39:54|49435.12
20:39:55|49434.79
20:39:56|49434.79
20:39:57|49436.89
20:39:59|49436.89
20:40:00|49436.88
20:40:01|49433.84
20:40:02|49430.3
20:40:03|49434.71
20:40:04|49434.7
20:40:05|49434.71
20:40:07|49445.68
20:40:08|49450.33
20:40:08|49451.95
20:40:10|49451.94
20:40:11|49451.94
20:40:12|49451.95
20:40:13|49451.89
20:40:14|49451.89
20:40:16|49433.34
20:40:17|49437.44
20:40:18|49437.44
20:40:20|49437.39
20:40:21|49437.39
20:40:22|49437.38
20:40:24|49437.38
20:40:26|49437.34
20:40:26|49437.34
20:40:27|49437.3
20:40:28|49439.97
20:40:29|49441.89
20:40:31|49441.9
20:40:31|49441.9
20:40:32|49441.89
20:40:33|49443.37
20:40:34|49441.95
20:40:35|49437.4
20:40:36|49438.91
20:40:37|49439.98
20:40:39|49439.98
20:40:39|49439.98
20:40:40|49442.43
20:40:41|49437.39
20:40:42|49428.15
20:40:43|49432.03
20:40:44|49432.03
20:40:46|49429.42
20:40:46|49429.42
20:40:47|49429.42
20:40:48|49427.05
20:40:49|49420.63
20:40:50|49422.55
20:40:51|49427.29
20:40:52|49427.3
20:40:53|49428.52
20:40:54|49429.43
20:40:55|49429.53
20:40:56|49429.41
20:40:57|49429.4
20:40:59|49441.71
20:41:00|49442.58
20:41:01|49443.45
20:41:02|49449.64
20:41:03|49436.02
20:41:04|49442.13
20:41:05|49442.07
20:41:06|49442.02
20:41:07|49438.73
20:41:08|49438.73
20:41:09|49438.75
20:41:10|49446.15
20:41:11|49446.1
20:41:12|49446.11
20:41:13|49446.11
20:41:14|49446.11
20:41:15|49446.11
20:41:17|49449.3
20:41:19|49451.
20:41:19|49470.
20:41:21|49472.12
20:41:23|49467.29
20:41:24|49467.33
20:41:24|49467.33
20:41:27|49478.24
20:41:28|49478.52
20:41:29|49481.67
20:41:30|49478.3
20:41:31|49476.89
20:41:32|49476.89
20:41:33|49474.65
20:41:35|49474.64
20:41:35|49474.65
20:41:36|49474.64
20:41:37|49481.61
20:41:38|49476.96
20:41:39|49476.96
20:41:40|49476.96
20:41:41|49474.65
20:41:42|49467.57
20:41:44|49467.33
20:41:45|49467.34
20:41:46|49448.25
20:41:46|49451.56
20:41:47|49451.5
20:41:48|49451.49
20:41:49|49453.56
20:41:50|49456.61
20:41:51|49462.43
20:41:52|49462.49
20:41:53|49462.68
20:41:54|49464.92
20:41:55|49467.25
20:41:56|49463.87
20:41:57|49467.74
20:41:58|49459.51
20:41:59|49464.49
20:42:00|49464.5
20:42:01|49464.5
20:42:02|49464.47
20:42:03|49464.47
20:42:05|49464.48
20:42:05|49464.46
20:42:06|49464.46
20:42:07|49464.47
20:42:08|49464.43
20:42:09|49464.43
20:42:10|49464.43
20:42:12|49465.46
20:42:12|49469.35
20:42:14|49469.35
20:42:15|49469.36
20:42:16|49469.36
20:42:17|49470.
20:42:19|49470.
20:42:21|49469.98
20:42:22|49471.94
20:42:23|49469.97
20:42:25|49469.98
20:42:26|49469.98
20:42:26|49457.45
20:42:27|49457.45
20:42:28|49457.45
20:42:30|49457.45
20:42:31|49457.44
20:42:31|49457.4
20:42:32|49457.41
20:42:33|49457.41
20:42:34|49457.4
20:42:36|49437.08
20:42:37|49436.97
20:42:38|49436.97
20:42:39|49433.46
20:42:40|49429.52
20:42:41|49429.37
20:42:42|49429.45
20:42:43|49429.53
20:42:44|49425.
20:42:45|49422.43
20:42:46|49422.04
20:42:47|49422.04
20:42:48|49422.03
20:42:49|49416.93
20:42:50|49412.9
20:42:51|49412.97
20:42:52|49412.97
20:42:53|49419.68
20:42:54|49421.41
20:42:55|49418.9
20:42:56|49420.89
20:42:57|49418.94
20:42:58|49418.94
20:42:59|49418.94
20:43:00|49419.08
20:43:01|49419.08
20:43:02|49419.13
20:43:03|49419.28
20:43:04|49412.76
20:43:05|49412.6
20:43:06|49395.
20:43:07|49378.08
20:43:08|49382.27
20:43:09|49371.25
20:43:10|49371.3
20:43:11|49349.95
20:43:13|49336.73
20:43:13|49330.
20:43:14|49325.83
20:43:16|49301.7
20:43:17|49312.13
20:43:19|49316.4
20:43:21|49335.13
20:43:22|49335.63
20:43:23|49314.4
20:43:24|49317.14
20:43:25|49310.51
20:43:27|49303.26
20:43:28|49286.5
20:43:29|49275.01
20:43:30|49266.68
20:43:30|49250.01
20:43:32|49267.81
20:43:33|49266.18
20:43:34|49250.
20:43:35|49241.12
20:43:36|49235.83
20:43:38|49234.77
20:43:40|49213.65
20:43:40|49202.26
20:43:41|49199.91
20:43:43|49189.25
20:43:43|49183.48
20:43:44|49178.45
20:43:45|49202.91
20:43:46|49200.43
20:43:47|49223.38
20:43:48|49228.22
20:43:49|49241.95
20:43:50|49238.75
20:43:52|49227.65
20:43:52|49227.65
20:43:53|49232.41
20:43:54|49238.75
20:43:55|49261.18
20:43:56|49250.52
20:43:57|49250.38
20:43:58|49258.67
20:43:59|49257.79
20:44:00|49246.24
20:44:01|49251.72
20:44:02|49252.37
20:44:03|49254.12
20:44:04|49268.33
20:44:05|49269.47
20:44:06|49269.66
20:44:07|49270.32
20:44:08|49267.
20:44:09|49267.
20:44:10|49267.
20:44:11|49269.47
20:44:12|49270.26
20:44:13|49270.26
20:44:14|49284.81
20:44:15|49292.08
20:44:17|49300.48
20:44:17|49308.27
20:44:19|49287.2
20:44:21|49283.53
20:44:22|49282.82
20:44:24|49272.2
20:44:25|49276.86
20:44:26|49264.28
20:44:27|49255.79
20:44:27|49259.82
20:44:28|49244.89
20:44:29|49244.9
20:44:31|49244.9
20:44:32|49244.95
20:44:32|49253.87
20:44:34|49271.31
20:44:35|49283.65
20:44:37|49276.16
20:44:37|49281.12
20:44:38|49281.12
20:44:40|49281.24
20:44:41|49282.22
20:44:42|49282.23
20:44:42|49282.17
20:44:43|49250.02
20:44:45|49247.55
20:44:45|49247.57
20:44:46|49247.31
20:44:47|49245.32
20:44:49|49245.32
20:44:49|49256.45
20:44:50|49263.98
20:44:51|49263.95
20:44:53|49266.75
20:44:53|49263.99
20:44:55|49251.23
20:44:55|49251.66
20:44:56|49252.61
20:44:57|49252.57
20:44:58|49252.53
20:45:00|49255.99
20:45:00|49249.99
20:45:01|49249.97
20:45:03|49241.16
20:45:04|49242.83
20:45:04|49241.74
20:45:05|49239.41
20:45:06|49242.68
20:45:08|49243.21
20:45:08|49252.62
20:45:09|49267.35
20:45:11|49267.35
20:45:11|49255.84
20:45:12|49270.03
20:45:13|49268.93
20:45:15|49270.15
20:45:16|49270.22
20:45:16|49286.43
20:45:17|49292.56
20:45:18|49295.54
20:45:21|49282.11
20:45:22|49282.01
20:45:23|49282.04
20:45:24|49284.47
20:45:24|49281.19
20:45:26|49281.15
20:45:26|49281.15
20:45:28|49279.57
20:45:30|49280.74
20:45:31|49280.96
20:45:32|49288.94
20:45:34|49288.35
20:45:35|49298.33
20:45:35|49299.97
20:45:37|49299.96
20:45:37|49299.78
20:45:39|49299.49
20:45:39|49300.
20:45:41|49312.83
20:45:42|49309.68
20:45:43|49316.09
20:45:44|49318.61
20:45:46|49336.99
20:45:46|49320.69
20:45:47|49319.57
20:45:48|49312.82
20:45:49|49310.45
20:45:50|49315.42
20:45:51|49319.54
20:45:52|49319.54
20:45:53|49319.54
20:45:54|49322.22
20:45:55|49330.
20:45:56|49334.65
20:45:57|49331.54
20:45:58|49321.66
20:45:59|49315.01
20:46:00|49311.5
20:46:02|49311.5
20:46:03|49311.51
20:46:04|49311.51
20:46:05|49311.51
20:46:07|49311.61
20:46:07|49320.94
20:46:08|49321.
20:46:09|49326.43
20:46:10|49325.71
20:46:11|49325.75
20:46:13|49332.14
20:46:14|49328.84
20:46:15|49328.84
20:46:16|49329.24
20:46:17|49329.25
20:46:18|49338.18
20:46:19|49345.9
20:46:20|49345.9
20:46:22|49343.7
20:46:23|49345.9
20:46:24|49345.85
20:46:25|49346.03
20:46:26|49348.53
20:46:27|49346.09
20:46:28|49322.44
20:46:30|49321.14
20:46:31|49321.13
20:46:32|49325.94
20:46:33|49333.79
20:46:34|49324.97
20:46:36|49306.9
20:46:36|49331.3
20:46:37|49331.3
20:46:38|49333.95
20:46:40|49334.79
20:46:41|49334.74
20:46:42|49326.7
20:46:43|49321.22
20:46:44|49321.19
20:46:45|49321.1
20:46:47|49336.1
20:46:48|49336.17
20:46:49|49334.73
20:46:49|49341.78
20:46:51|49349.59
20:46:52|49350.
20:46:53|49350.
20:46:54|49349.94
20:46:55|49345.06
20:46:56|49349.94
20:46:57|49349.95
20:46:57|49349.95
20:46:59|49349.95
20:46:59|49359.07
20:47:01|49364.18
20:47:02|49365.64
20:47:04|49380.33
20:47:04|49395.
20:47:05|49392.65
20:47:06|49389.39
20:47:07|49400.
20:47:08|49402.71
20:47:09|49413.85
20:47:11|49414.5
20:47:11|49417.47
20:47:13|49417.47
20:47:13|49410.15
20:47:14|49400.79
20:47:16|49400.79
20:47:17|49396.34
20:47:17|49396.35
20:47:18|49396.34
20:47:19|49397.39
20:47:20|49403.88
20:47:23|49397.34
20:47:25|49399.55
20:47:26|49401.87
20:47:27|49399.54
20:47:28|49385.78
20:47:29|49386.31
20:47:30|49386.23
20:47:31|49375.48
20:47:33|49365.39
20:47:34|49365.71
20:47:35|49366.88
20:47:36|49389.6
20:47:37|49390.47
20:47:38|49390.38
20:47:39|49390.14
20:47:40|49390.14
20:47:41|49380.
20:47:42|49381.09
20:47:43|49381.11
20:47:44|49383.84
20:47:45|49388.24
20:47:46|49391.13
20:47:47|49391.07
20:47:48|49392.14
20:47:49|49392.08
20:47:51|49384.51
20:47:52|49380.02
20:47:53|49380.01
20:47:53|49380.01
20:47:55|49380.01
20:47:56|49380.01
20:47:57|49380.01
20:47:57|49380.
20:47:59|49370.01
20:48:00|49370.01
20:48:00|49370.01
20:48:02|49370.01
20:48:03|49370.01
20:48:03|49370.01
20:48:04|49370.
20:48:06|49370.
20:48:07|49388.24
20:48:08|49388.24
20:48:09|49388.24
20:48:10|49388.24
20:48:11|49390.75
20:48:11|49387.52
20:48:14|49383.83
20:48:15|49383.83
20:48:15|49383.83
20:48:16|49383.83
20:48:17|49383.8
20:48:19|49383.8
20:48:19|49383.8
20:48:21|49383.8
20:48:22|49383.81
20:48:23|49383.77
20:48:25|49383.3
20:48:27|49383.26
20:48:28|49383.26
20:48:30|49383.26
20:48:30|49383.26
20:48:31|49383.26
20:48:33|49379.39
20:48:34|49374.08
20:48:35|49372.77
20:48:36|49372.77
20:48:39|49371.5
20:48:40|49371.5
20:48:41|49371.5
20:48:41|49371.55
20:48:42|49372.62
20:48:43|49372.68
20:48:44|49372.68
20:48:45|49372.68
20:48:46|49372.67
20:48:47|49365.38
20:48:48|49353.
20:48:49|49346.9
20:48:50|49347.1
20:48:51|49347.09
20:48:52|49347.09
20:48:53|49341.84
20:48:55|49341.84
20:48:55|49341.83
20:48:56|49330.01
20:48:57|49330.01
20:48:59|49322.44
20:49:00|49309.81
20:49:02|49309.82
20:49:03|49297.46
20:49:03|49288.85
20:49:05|49284.51
20:49:07|49278.48
20:49:07|49283.82
20:49:08|49279.73
20:49:09|49266.43
20:49:10|49266.48
20:49:11|49265.82
20:49:13|49263.12
20:49:13|49260.85
20:49:14|49257.14
20:49:16|49266.64
20:49:16|49268.3
20:49:17|49264.87
20:49:18|49257.21
20:49:19|49257.45
20:49:20|49250.
20:49:21|49244.93
20:49:22|49239.72
20:49:24|49229.3
20:49:26|49218.94
20:49:27|49206.12
20:49:29|49209.18
20:49:30|49193.88
20:49:32|49193.42
20:49:33|49193.21
20:49:34|49200.
20:49:35|49215.22
20:49:36|49218.39
20:49:37|49225.83
20:49:38|49223.02
20:49:39|49223.29
20:49:40|49222.85
20:49:42|49231.21
20:49:42|49228.43
20:49:44|49228.64
20:49:45|49226.75
20:49:45|49225.94
20:49:46|49208.45
20:49:47|49206.08
20:49:48|49196.95
20:49:49|49182.68
20:49:51|49182.69
20:49:52|49181.78
20:49:53|49192.93
20:49:53|49200.29
20:49:54|49200.29
20:49:56|49200.29
20:49:57|49200.29
20:49:58|49219.99
20:49:58|49220.65
20:49:59|49213.41
20:50:01|49202.27
20:50:01|49200.14
20:50:03|49199.39
20:50:04|49189.69
20:50:04|49190.18
20:50:05|49186.73
20:50:07|49186.74
20:50:08|49186.73
20:50:08|49194.58
20:50:09|49187.13
20:50:11|49190.27
20:50:12|49202.99
20:50:12|49203.01
20:50:13|49196.55
20:50:15|49198.11
20:50:16|49198.16
20:50:16|49191.93
20:50:18|49202.84
20:50:19|49202.84
20:50:20|49205.5
20:50:20|49205.5
20:50:21|49212.02
20:50:22|49214.02
20:50:23|49213.97
20:50:26|49213.97
20:50:27|49205.7
20:50:29|49200.
20:50:31|49191.2
20:50:32|49186.65
20:50:34|49183.51
20:50:34|49177.45
20:50:36|49180.56
20:50:37|49178.36
20:50:38|49180.49
20:50:39|49161.6
20:50:40|49156.38
20:50:41|49151.18
20:50:42|49151.2
20:50:44|49158.51
20:50:45|49158.87
20:50:46|49155.36
20:50:47|49150.
20:50:47|49146.03
20:50:48|49145.99
20:50:50|49140.06
20:50:51|49151.14
20:50:52|49167.33
20:50:53|49148.15
20:50:53|49139.94
20:50:55|49140.61
20:50:56|49140.61
20:50:57|49144.32
20:50:57|49149.48
20:50:59|49149.48
20:51:00|49148.97
20:51:01|49149.29
20:51:02|49167.33
20:51:03|49176.02
20:51:04|49164.73
20:51:05|49162.79
20:51:06|49151.77
20:51:07|49148.01
20:51:09|49153.22
20:51:09|49158.92
20:51:10|49174.37
20:51:11|49174.36
20:51:12|49175.85
20:51:13|49171.85
20:51:14|49171.79
20:51:16|49175.02
20:51:17|49174.87
20:51:17|49170.76
20:51:18|49172.69
20:51:19|49181.17
20:51:21|49181.27
20:51:21|49196.34
20:51:22|49202.96
20:51:23|49202.79
20:51:24|49205.46
20:51:27|49209.16
20:51:28|49213.69
20:51:30|49220.22
20:51:32|49203.54
20:51:33|49205.35
20:51:35|49220.04
20:51:35|49214.04
20:51:36|49214.07
20:51:38|49217.69
20:51:39|49217.6
20:51:40|49211.43
20:51:41|49203.26
20:51:42|49203.27
20:51:43|49202.94
20:51:44|49213.22
20:51:45|49213.43
20:51:46|49217.56
20:51:47|49217.56
20:51:48|49217.56
20:51:49|49217.56
20:51:50|49217.51
20:51:51|49217.46
20:51:52|49215.08
20:51:53|49205.27
20:51:54|49208.61
20:51:55|49208.61
20:51:56|49217.13
20:51:57|49213.75
20:51:58|49207.13
20:51:59|49200.01
20:52:00|49200.06
20:52:01|49203.96
20:52:02|49203.69
20:52:03|49191.32
20:52:04|49175.87
20:52:05|49163.55
20:52:07|49173.88
20:52:08|49185.72
20:52:09|49193.79
20:52:10|49194.05
20:52:10|49186.42
20:52:11|49184.06
20:52:13|49184.05
20:52:14|49184.02
20:52:14|49184.02
20:52:16|49184.02
20:52:17|49190.42
20:52:18|49194.23
20:52:19|49206.93
20:52:20|49204.36
20:52:21|49194.24
20:52:22|49194.59
20:52:22|49198.21
20:52:23|49198.13
20:52:25|49198.03
20:52:26|49198.03
20:52:27|49198.04
20:52:28|49198.09
20:52:30|49198.13
20:52:31|49198.22
20:52:32|49198.23
20:52:33|49198.18
20:52:35|49198.18
20:52:35|49198.18
20:52:36|49198.23
20:52:37|49198.17
20:52:38|49198.17
20:52:39|49175.29
20:52:40|49175.29
20:52:42|49174.86
20:52:43|49175.27
20:52:44|49175.29
20:52:45|49175.29
20:52:46|49175.28
20:52:48|49175.28
20:52:48|49175.28
20:52:50|49177.82
20:52:51|49172.15
20:52:52|49172.15
20:52:53|49175.28
20:52:53|49175.28
20:52:54|49189.27
20:52:56|49185.81
20:52:58|49180.
20:52:58|49180.
20:52:59|49180.
20:53:00|49180.
20:53:02|49180.
20:53:02|49182.72
20:53:03|49186.3
20:53:05|49186.28
20:53:06|49187.97
20:53:07|49187.97
20:53:08|49214.88
20:53:09|49216.74
20:53:10|49221.73
20:53:11|49220.88
20:53:12|49220.79
20:53:13|49236.39
20:53:14|49236.05
20:53:15|49233.64
20:53:16|49233.64
20:53:17|49248.54
20:53:18|49249.44
20:53:19|49247.54
20:53:20|49240.98
20:53:21|49240.98
20:53:22|49237.95
20:53:23|49237.96
20:53:24|49237.96
20:53:25|49237.95
20:53:26|49237.95
20:53:28|49233.68
20:53:30|49236.43
20:53:32|49236.44
20:53:32|49236.44
20:53:34|49246.12
20:53:35|49246.17
20:53:35|49251.93
20:53:36|49252.16
20:53:38|49236.43
20:53:40|49219.67
20:53:41|49225.79
20:53:42|49222.7
20:53:43|49216.18
20:53:44|49206.13
20:53:45|49200.62
20:53:46|49200.62
20:53:47|49200.01
20:53:48|49196.34
20:53:49|49196.34
20:53:50|49194.24
20:53:51|49209.63
20:53:52|49209.62
20:53:53|49209.62
20:53:54|49195.49
20:53:55|49198.34
20:53:56|49195.56
20:53:57|49207.1
20:53:58|49207.06
20:53:59|49209.68
20:54:00|49209.68
20:54:01|49212.87
20:54:02|49225.15
20:54:03|49225.15
20:54:04|49222.39
20:54:05|49237.86
20:54:06|49241.44
20:54:07|49238.53
20:54:08|49239.35
20:54:09|49239.36
20:54:10|49239.35
20:54:11|49251.75
20:54:12|49259.07
20:54:13|49251.79
20:54:14|49246.7
20:54:15|49246.7
20:54:16|49247.48
20:54:18|49248.77
20:54:18|49247.48
20:54:19|49250.34
20:54:20|49258.78
20:54:21|49261.31
20:54:22|49263.55
20:54:24|49261.54
20:54:25|49263.62
20:54:26|49265.45
20:54:27|49265.39
20:54:28|49277.09
20:54:30|49296.99
20:54:32|49291.96
20:54:32|49291.96
20:54:34|49283.74
20:54:35|49291.92
20:54:37|49274.3
20:54:38|49277.2
20:54:39|49284.54
20:54:40|49287.72
20:54:41|49287.85
20:54:43|49284.02
20:54:44|49278.37
20:54:45|49287.32
20:54:46|49280.67
20:54:47|49280.67
20:54:48|49280.68
20:54:49|49280.67
20:54:49|49277.65
20:54:50|49278.87
20:54:52|49275.87
20:54:52|49275.95
20:54:54|49285.19
20:54:55|49292.14
20:54:55|49292.18
20:54:57|49292.16
20:54:57|49292.11
20:54:59|49292.11
20:54:59|49292.11
20:55:00|49292.94
20:55:01|49293.34
20:55:02|49293.34
20:55:03|49296.14
20:55:05|49299.99
20:55:05|49301.64
20:55:06|49303.05
20:55:07|49303.03
20:55:10|49300.03
20:55:10|49293.34
20:55:11|49293.34
20:55:13|49293.34
20:55:13|49293.35
20:55:14|49293.35
20:55:16|49293.35
20:55:16|49293.35
20:55:17|49293.35
20:55:18|49293.34
20:55:19|49290.37
20:55:20|49293.34
20:55:21|49306.49
20:55:22|49306.48
20:55:23|49306.85
20:55:24|49308.27
20:55:25|49317.31
20:55:26|49320.43
20:55:27|49321.03
20:55:28|49320.99
20:55:30|49317.7
20:55:31|49317.7
20:55:33|49317.69
20:55:35|49317.7
20:55:36|49301.57
20:55:37|49301.58
20:55:38|49301.68
20:55:40|49313.63
20:55:41|49317.69
20:55:42|49317.64
20:55:43|49317.69
20:55:44|49318.05
20:55:45|49324.93
20:55:46|49327.61
20:55:47|49331.13
20:55:48|49332.88
20:55:49|49332.88
20:55:50|49336.72
20:55:51|49336.72
20:55:52|49336.72
20:55:53|49336.72
20:55:54|49336.73
20:55:55|49336.72
20:55:56|49336.72
20:55:57|49336.71
20:55:58|49336.72
20:55:59|49336.71
20:56:00|49332.89
20:56:01|49332.89
20:56:02|49332.87
20:56:03|49332.87
20:56:04|49335.16
20:56:05|49337.32
20:56:06|49346.93
20:56:07|49350.89
20:56:08|49360.
20:56:09|49360.94
20:56:11|49365.
20:56:12|49365.
20:56:13|49365.
20:56:14|49365.
20:56:14|49353.78
20:56:15|49353.64
20:56:17|49353.64
20:56:17|49353.64
20:56:19|49364.77
20:56:20|49364.78
20:56:21|49365.62
20:56:22|49365.62
20:56:22|49374.77
20:56:24|49375.14
20:56:25|49379.58
20:56:26|49379.58
20:56:27|49379.54
20:56:27|49380.88
20:56:29|49380.88
20:56:30|49380.88
20:56:30|49390.65
20:56:33|49402.6
20:56:34|49409.99
20:56:35|49410.
20:56:37|49404.04
20:56:38|49390.
20:56:39|49390.01
20:56:40|49390.01
20:56:41|49390.
20:56:43|49392.27
20:56:43|49401.43
20:56:45|49418.86
20:56:46|49410.58
20:56:48|49404.08
20:56:48|49409.89
20:56:50|49409.87
20:56:50|49409.65
20:56:51|49411.55
20:56:52|49400.93
20:56:53|49401.79
20:56:54|49413.2
20:56:55|49418.91
20:56:56|49413.29
20:56:57|49413.26
20:56:58|49404.09
20:56:59|49401.28
20:57:00|49403.92
20:57:01|49403.93
20:57:02|49414.85
20:57:04|49411.24
20:57:05|49400.02
20:57:06|49400.02
20:57:07|49402.63
20:57:08|49411.82
20:57:09|49411.76
20:57:10|49411.71
20:57:11|49411.62
20:57:13|49409.61
20:57:13|49408.98
20:57:15|49408.9
20:57:15|49408.89
20:57:17|49406.51
20:57:17|49406.51
20:57:18|49406.51
20:57:20|49406.51
20:57:21|49406.51
20:57:22|49420.14
20:57:22|49423.12
20:57:23|49423.15
20:57:24|49416.2
20:57:26|49416.19
20:57:27|49408.64
20:57:27|49405.1
20:57:28|49394.71
20:57:29|49381.17
20:57:30|49377.82
20:57:33|49368.25
20:57:34|49352.02
20:57:35|49344.92
20:57:37|49343.3
20:57:38|49317.97
20:57:39|49310.71
20:57:39|49301.58
20:57:41|49297.09
20:57:41|49291.88
20:57:43|49283.93
20:57:43|49291.89
20:57:45|49292.07
20:57:46|49292.01
20:57:47|49317.96
20:57:48|49332.66
20:57:49|49332.66
20:57:50|49332.67
20:57:51|49335.3
20:57:52|49356.05
20:57:53|49361.21
20:57:54|49353.3
20:57:55|49348.58
20:57:56|49352.32
20:57:57|49358.57
20:57:58|49358.61
20:58:00|49380.5
20:58:01|49380.96
20:58:02|49379.25
20:58:03|49379.04
20:58:03|49394.93
20:58:05|49394.9
20:58:05|49397.58
20:58:06|49407.26
20:58:07|49416.58
20:58:09|49416.97
20:58:09|49416.97
20:58:12|49414.2
20:58:13|49407.26
20:58:13|49401.45
20:58:14|49401.19
20:58:15|49401.43
20:58:16|49401.52
20:58:18|49413.24
20:58:18|49421.79
20:58:20|49422.92
20:58:21|49422.92
20:58:21|49422.92
20:58:22|49420.29
20:58:23|49407.26
20:58:24|49400.
20:58:25|49385.02
20:58:26|49387.95
20:58:27|49388.59
20:58:28|49394.74
20:58:29|49400.85
20:58:31|49405.49
20:58:31|49401.11
20:58:34|49409.38
20:58:35|49388.72
20:58:36|49388.77
20:58:37|49408.1
20:58:38|49415.37
20:58:39|49412.63
20:58:40|49404.55
20:58:41|49404.55
20:58:42|49399.32
20:58:43|49392.45
20:58:44|49391.31
20:58:45|49391.31
20:58:46|49391.3
20:58:47|49391.25
20:58:48|49391.21
20:58:49|49370.41
20:58:50|49369.6
20:58:51|49353.28
20:58:52|49353.28
20:58:54|49353.3
20:58:55|49353.29
20:58:56|49353.29
20:58:57|49359.11
20:58:57|49370.4
20:59:00|49367.02
20:59:01|49374.91
20:59:01|49375.8
20:59:02|49371.95
20:59:03|49359.24
20:59:04|49353.29
20:59:07|49345.5
20:59:07|49331.87
20:59:08|49328.59
20:59:10|49332.64
20:59:11|49332.69
20:59:12|49333.03
20:59:13|49335.52
20:59:14|49328.6
20:59:15|49322.44
20:59:16|49322.44
20:59:17|49322.44
20:59:18|49320.2
20:59:19|49322.14
20:59:20|49322.14
20:59:21|49322.14
20:59:22|49334.89
20:59:23|49330.91
20:59:24|49335.32
20:59:25|49335.37
20:59:26|49340.62
20:59:27|49346.04
20:59:28|49346.03
20:59:29|49339.98
20:59:30|49339.98
20:59:31|49339.98
20:59:32|49330.1
20:59:33|49313.77
20:59:35|49313.77
20:59:36|49313.82
20:59:36|49324.49
20:59:37|49324.5
20:59:40|49314.5
20:59:41|49314.66
20:59:42|49312.8
20:59:43|49312.8
20:59:43|49310.64
20:59:44|49313.25
20:59:46|49313.41
20:59:47|49313.27
20:59:48|49313.26
20:59:49|49313.27
20:59:49|49313.26
20:59:50|49310.36
20:59:51|49307.68
20:59:53|49300.
20:59:53|49293.83
20:59:55|49292.14
20:59:56|49292.14
20:59:57|49293.82
20:59:58|49300.
20:59:59|49303.63
21:00:00|49304.38
21:00:01|49311.78
21:00:02|49335.97
21:00:04|49338.71
21:00:06|49350.77
21:00:06|49345.88
21:00:08|49339.52
21:00:09|49339.52
21:00:10|49328.31
21:00:10|49337.57
21:00:13|49346.7
21:00:13|49341.56
21:00:14|49343.35
21:00:15|49343.35
21:00:16|49356.87
21:00:17|49356.92
21:00:18|49361.7
21:00:19|49368.63
21:00:20|49371.32
21:00:21|49368.61
21:00:22|49368.56
21:00:23|49366.73
21:00:24|49366.73
21:00:25|49371.56
21:00:26|49371.61
21:00:27|49371.62
21:00:28|49371.53
21:00:30|49369.02
21:00:31|49386.82
21:00:32|49386.89
21:00:33|49394.12
21:00:34|49394.94
21:00:35|49400.
21:00:37|49400.
21:00:38|49387.17
21:00:39|49379.79
21:00:40|49379.79
21:00:42|49374.23
21:00:43|49374.23
21:00:44|49374.23
21:00:44|49374.24
21:00:45|49374.23
21:00:46|49374.18
21:00:48|49358.48
21:00:49|49346.19
21:00:50|49343.87
21:00:51|49334.33
21:00:52|49334.33
21:00:53|49334.32
21:00:54|49334.32
21:00:56|49350.
21:00:57|49347.14
21:00:58|49344.4
21:00:59|49339.
21:01:00|49334.32
21:01:01|49334.32
21:01:02|49331.56
21:01:03|49331.14
21:01:05|49312.35
21:01:07|49303.06
21:01:09|49305.35
21:01:10|49303.07
21:01:11|49286.68
21:01:12|49286.67
21:01:12|49286.64
21:01:13|49286.64
21:01:15|49286.63
21:01:16|49282.76
21:01:17|49280.68
21:01:17|49280.73
21:01:18|49290.73
21:01:20|49291.42
21:01:21|49291.42
21:01:22|49306.74
21:01:22|49318.23
21:01:25|49318.88
21:01:25|49316.19
21:01:27|49307.4
21:01:27|49309.4
21:01:28|49309.37
21:01:29|49309.39
21:01:30|49309.39
21:01:31|49302.76
21:01:33|49296.22
21:01:33|49296.2
21:01:34|49293.56
21:01:36|49293.56
21:01:37|49288.59
21:01:39|49283.34
21:01:39|49280.73
21:01:41|49280.75
21:01:42|49280.75
21:01:43|49290.32
21:01:44|49292.9
21:01:45|49292.9
21:01:46|49284.53
21:01:47|49281.82
21:01:48|49262.38
21:01:49|49257.04
21:01:50|49250.
21:01:51|49244.94
21:01:52|49244.99
21:01:53|49256.
21:01:54|49255.99
21:01:55|49271.69
21:01:57|49270.26
21:01:59|49266.79
21:02:00|49254.61
21:02:01|49254.61
21:02:01|49244.89
21:02:02|49244.9
21:02:04|49244.89
21:02:06|49233.7
21:02:06|49220.52
21:02:07|49220.
21:02:08|49216.09
21:02:09|49208.18
21:02:10|49217.55
21:02:12|49194.92
21:02:13|49197.03
21:02:14|49197.1
21:02:15|49200.36
21:02:16|49197.99
21:02:17|49198.
21:02:18|49198.
21:02:19|49198.
21:02:20|49198.
21:02:21|49206.7
21:02:22|49199.16
21:02:23|49209.15
21:02:24|49208.73
21:02:25|49203.55
21:02:26|49205.46
21:02:27|49211.49
21:02:28|49205.57
21:02:29|49208.24
21:02:30|49210.18
21:02:31|49208.67
21:02:32|49209.67
21:02:33|49208.15
21:02:34|49210.38
21:02:35|49222.06
21:02:36|49222.74
21:02:38|49213.8
21:02:39|49211.03
21:02:40|49211.03
21:02:42|49207.85
21:02:44|49205.57
21:02:45|49207.76
21:02:45|49207.76
21:02:47|49207.75
21:02:48|49222.7
21:02:49|49225.51
21:02:50|49225.5
21:02:52|49227.91
21:02:52|49227.91
21:02:53|49227.91
21:02:54|49192.84
21:02:55|49192.8
21:02:56|49183.95
21:02:57|49175.35
21:02:58|49180.43
21:02:59|49184.65
21:03:01|49202.98
21:03:02|49206.12
21:03:03|49207.81
21:03:04|49206.11
21:03:05|49199.92
21:03:06|49199.92
21:03:07|49199.88
21:03:08|49199.88
21:03:09|49204.12
21:03:10|49211.09
21:03:11|49215.68
21:03:12|49217.56
21:03:13|49232.55
21:03:14|49240.61
21:03:15|49240.62
21:03:16|49257.95
21:03:17|49253.17
21:03:18|49253.12
21:03:19|49238.19
21:03:20|49238.25
21:03:21|49244.52
21:03:22|49255.71
21:03:23|49255.71
21:03:24|49255.71
21:03:25|49255.71
21:03:26|49255.71
21:03:27|49255.71
21:03:28|49259.93
21:03:29|49264.27
21:03:30|49260.
21:03:31|49258.43
21:03:32|49255.71
21:03:33|49255.71
21:03:35|49255.71
21:03:35|49249.23
21:03:37|49238.24
21:03:39|49244.69
21:03:39|49246.81
21:03:41|49246.82
21:03:42|49251.46
21:03:44|49255.34
21:03:46|49251.46
21:03:46|49247.72
21:03:48|49246.96
21:03:49|49246.96
21:03:49|49250.72
21:03:51|49247.48
21:03:51|49248.05
21:03:53|49248.21
21:03:53|49248.21
21:03:55|49251.26
21:03:55|49248.3
21:03:56|49248.3
21:03:57|49250.34
21:03:59|49242.19
21:03:59|49238.17
21:04:00|49248.51
21:04:01|49238.17
21:04:03|49238.17
21:04:03|49239.5
21:04:04|49248.78
21:04:06|49252.04
21:04:06|49249.24
21:04:08|49248.78
21:04:09|49250.12
21:04:09|49250.12
21:04:11|49251.92
21:04:13|49249.82
21:04:13|49253.03
21:04:14|49240.
21:04:15|49227.17
21:04:16|49227.12
21:04:17|49215.39
21:04:19|49215.38
21:04:19|49215.49
21:04:20|49215.49
21:04:22|49215.28
21:04:22|49206.12
21:04:23|49203.61
21:04:24|49200.39
21:04:25|49196.8
21:04:26|49203.29
21:04:27|49207.32
21:04:28|49207.31
21:04:29|49201.99
21:04:30|49201.99
21:04:31|49202.17
21:04:32|49202.13
21:04:33|49202.13
21:04:34|49202.23
21:04:35|49211.35
21:04:36|49211.35
21:04:38|49203.14
21:04:40|49207.76
21:04:42|49205.38
21:04:43|49207.75
21:04:45|49202.22
21:04:45|49181.15
21:04:46|49181.2
21:04:47|49180.
21:04:48|49169.22
21:04:49|49166.02
21:04:50|49165.68
21:04:51|49164.63
21:04:52|49168.24
21:04:54|49168.24
21:04:54|49168.24
21:04:56|49159.2
21:04:56|49163.88
21:04:57|49163.22
21:04:58|49168.25
21:04:59|49169.21
21:05:00|49166.51
21:05:01|49160.43
21:05:02|49180.
21:05:03|49187.8
21:05:05|49182.54
21:05:06|49176.21
21:05:07|49160.42
21:05:08|49160.55
21:05:09|49160.61
21:05:10|49176.8
21:05:11|49182.47
21:05:12|49186.78
21:05:13|49196.85
21:05:14|49209.57
21:05:15|49209.63
21:05:16|49220.31
21:05:17|49220.32
21:05:18|49216.09
21:05:19|49220.33
21:05:20|49223.18
21:05:21|49227.94
21:05:22|49214.73
21:05:23|49210.51
21:05:24|49213.03
21:05:25|49210.48
21:05:26|49210.47
21:05:27|49192.1
21:05:29|49202.08
21:05:29|49201.44
21:05:30|49196.24
21:05:31|49183.33
21:05:32|49183.38
21:05:33|49197.2
21:05:34|49206.81
21:05:35|49206.81
21:05:36|49201.84
21:05:37|49210.15
21:05:38|49220.28
21:05:39|49220.28
21:05:40|49220.27
21:05:42|49220.27
21:05:44|49218.5
21:05:45|49206.79
21:05:46|49202.32
21:05:47|49206.79
21:05:48|49206.79
21:05:49|49208.87
21:05:50|49208.87
21:05:50|49208.87
21:05:52|49206.75
21:05:53|49206.75
21:05:54|49206.75
21:05:55|49203.95
21:05:56|49203.95
21:05:56|49202.18
21:05:57|49202.18
21:05:59|49202.18
21:06:01|49218.5
21:06:02|49218.5
21:06:02|49201.12
21:06:03|49205.2
21:06:04|49205.2
21:06:05|49187.13
21:06:06|49186.57
21:06:07|49186.57
21:06:08|49186.57
21:06:10|49184.16
21:06:10|49184.16
21:06:12|49187.37
21:06:13|49189.98
21:06:13|49189.94
21:06:15|49189.99
21:06:16|49189.99
21:06:16|49189.82
21:06:17|49189.82
21:06:18|49189.81
21:06:20|49185.
21:06:21|49185.11
21:06:22|49185.11
21:06:23|49185.1
21:06:23|49184.96
21:06:40|49223.9
21:06:42|49226.49
21:06:44|49215.83
21:06:45|49215.83
21:06:46|49215.82
21:06:47|49212.86
21:06:48|49203.08
21:06:49|49210.69
21:06:51|49201.76
21:06:52|49201.6
21:06:53|49201.49
21:06:54|49191.52
21:06:55|49198.38
21:06:56|49202.18
21:06:57|49204.91
21:06:58|49204.9
21:06:59|49204.91
21:07:00|49204.91
21:07:01|49204.91
21:07:03|49204.96
21:07:03|49209.84
21:07:05|49210.27
21:07:06|49211.73
21:07:07|49211.73
21:07:08|49211.74
21:07:10|49211.75
21:07:11|49211.75
21:07:13|49211.74
21:07:13|49211.74
21:07:14|49199.93
21:07:15|49176.23
21:07:16|49176.23
21:07:17|49176.22
21:07:18|49176.22
21:07:19|49176.22
21:07:20|49176.23
21:07:21|49178.53
21:07:22|49176.22
21:07:23|49176.22
21:07:24|49185.99
21:07:25|49185.99
21:07:26|49182.89
21:07:27|49178.34
21:07:28|49175.2
21:07:29|49180.81
21:07:30|49180.81
21:07:31|49180.81
21:07:32|49180.8
21:07:33|49180.8
21:07:34|49182.1
21:07:35|49181.87
21:07:36|49181.75
21:07:37|49181.75
21:07:38|49181.75
21:07:39|49183.88
21:07:40|49183.88
21:07:42|49176.06
21:07:44|49166.
21:07:45|49166.
21:07:47|49166.01
21:07:47|49168.
21:07:49|49174.94
21:07:50|49177.46
21:07:51|49170.58
21:07:52|49174.51
21:07:53|49170.
21:07:53|49159.2
21:07:55|49165.61
21:07:56|49176.2
21:07:58|49171.27
21:08:00|49168.68
21:08:01|49168.47
21:08:02|49176.21
21:08:03|49176.06
21:08:03|49174.15
21:08:04|49172.1
21:08:05|49151.46
21:08:07|49151.18
21:08:08|49148.57
21:08:09|49144.57
21:08:11|49144.56
21:08:12|49144.57
21:08:14|49139.38
21:08:15|49151.21
21:08:15|49154.42
21:08:17|49154.43
21:08:18|49157.66
21:08:19|49158.67
21:08:20|49158.88
21:08:20|49160.18
21:08:21|49161.51
21:08:23|49161.7
21:08:23|49171.81
21:08:25|49172.76
21:08:26|49170.81
21:08:27|49170.82
21:08:28|49171.97
21:08:29|49180.
21:08:30|49199.
21:08:31|49214.01
21:08:32|49214.
21:08:33|49219.02
21:08:34|49206.8
21:08:35|49200.51
21:08:36|49200.7
21:08:36|49203.75
21:08:38|49215.57
21:08:39|49215.78
21:08:40|49200.04
21:08:41|49200.04
21:08:41|49203.32
21:08:44|49209.49
21:08:44|49214.29
21:08:45|49214.29
21:08:47|49214.28
21:08:47|49212.01
21:08:50|49211.68
21:08:50|49225.51
21:08:52|49230.55
21:08:53|49230.66
21:08:54|49222.48
21:08:55|49217.76
21:08:56|49214.61
21:08:57|49214.62
21:08:58|49214.62
21:08:59|49214.62
21:09:00|49214.61
21:09:01|49214.61
21:09:02|49213.61
21:09:03|49214.59
21:09:04|49214.59
21:09:06|49221.99
21:09:07|49235.02
21:09:08|49239.04
21:09:10|49242.25
21:09:10|49249.24
21:09:12|49245.77
21:09:13|49244.83
21:09:13|49245.74
21:09:14|49245.68
21:09:15|49245.67
21:09:17|49245.68
21:09:18|49245.58
21:09:19|49236.85
21:09:20|49233.92
21:09:21|49222.66
21:09:22|49222.61
21:09:24|49203.93
21:09:24|49202.47
21:09:25|49202.53
21:09:27|49202.53
21:09:28|49207.03
21:09:29|49208.07
21:09:30|49208.07
21:09:31|49208.07
21:09:32|49208.08
21:09:33|49204.53
21:09:34|49197.2
21:09:35|49205.03
21:09:35|49205.55
21:09:37|49205.54
21:09:38|49210.39
21:09:39|49220.31
21:09:40|49220.32
21:09:40|49217.01
21:09:42|49217.
21:09:43|49213.68
21:09:44|49208.27
21:09:46|49204.73
21:09:48|49196.87
21:09:49|49182.98
21:09:50|49182.98
21:09:51|49183.01
21:09:52|49186.23
21:09:53|49189.
21:09:55|49181.93
21:09:56|49173.99
21:09:56|49169.95
21:09:58|49169.72
21:09:59|49153.96
21:09:59|49146.8
21:10:01|49163.12
21:10:02|49143.68
21:10:04|49159.17
21:10:05|49157.37
21:10:06|49173.06
21:10:07|49182.95
21:10:08|49181.85
21:10:09|49181.67
21:10:10|49182.98
21:10:11|49182.98
21:10:12|49184.28
21:10:13|49198.53
21:10:14|49201.11
21:10:15|49191.27
21:10:16|49198.29
21:10:17|49195.09
21:10:18|49200.
21:10:19|49200.
21:10:20|49200.
21:10:21|49202.51
21:10:22|49210.39
21:10:23|49220.
21:10:24|49220.
21:10:25|49219.97
21:10:26|49219.98
21:10:27|49219.96
21:10:28|49219.96
21:10:29|49219.95
21:10:30|49219.91
21:10:31|49225.5
21:10:32|49225.5
21:10:33|49225.45
21:10:34|49225.51
21:10:35|49225.51
21:10:36|49225.51
21:10:37|49232.38
21:10:38|49227.92
21:10:39|49216.86
21:10:40|49220.06
21:10:41|49220.02
21:10:42|49225.51
21:10:43|49225.51
21:10:44|49227.14
21:10:46|49220.01
21:10:48|49208.23
21:10:48|49208.23
21:10:51|49208.23
21:10:52|49208.24
21:10:53|49208.24
21:10:54|49208.14
21:10:56|49208.03
21:10:58|49208.04
21:10:59|49208.09
21:11:00|49211.38
21:11:00|49211.39
21:11:01|49208.03
21:11:03|49180.
21:11:04|49172.03
21:11:04|49172.03
21:11:05|49167.94
21:11:07|49181.42
21:11:08|49172.59
21:11:10|49175.71
21:11:10|49173.34
21:11:11|49169.98
21:11:12|49159.16
21:11:13|49162.03
21:11:14|49159.63
21:11:15|49159.62
21:11:16|49167.67
21:11:18|49167.67
21:11:18|49167.87
21:11:19|49174.61
21:11:20|49172.76
21:11:21|49169.49
21:11:22|49170.82
21:11:23|49173.44
21:11:24|49171.19
21:11:25|49186.69
21:11:26|49188.97
21:11:28|49190.9
21:11:29|49190.9
21:11:30|49190.91
21:11:31|49190.91
21:11:32|49190.9
21:11:33|49190.91
21:11:34|49179.33
21:11:35|49179.33
21:11:36|49164.89
21:11:37|49159.23
21:11:38|49159.17
21:11:39|49150.54
21:11:40|49150.54
21:11:41|49150.61
21:11:42|49152.24
21:11:43|49160.75
21:11:44|49132.26
21:11:45|49150.73
21:11:47|49150.93
21:11:48|49150.89
21:11:50|49150.83
21:11:52|49146.4
21:11:52|49146.4
21:11:53|49146.29
21:11:55|49143.14
21:11:56|49132.26
21:11:57|49115.
21:11:58|49109.05
21:11:59|49108.39
21:12:00|49081.15
21:12:01|49091.31
21:12:02|49082.38
21:12:03|49067.12
21:12:04|49087.98
21:12:05|49089.78
21:12:06|49089.79
21:12:07|49078.47
21:12:08|49087.58
21:12:09|49087.58
21:12:10|49104.15
21:12:11|49087.2
21:12:12|49073.29
21:12:13|49073.29
21:12:14|49073.35
21:12:15|49083.38
21:12:16|49073.28
21:12:17|49060.75
21:12:18|49045.09
21:12:19|49044.95
21:12:20|49031.17
21:12:21|49058.58
21:12:22|49073.32
21:12:23|49071.46
21:12:24|49071.52
21:12:25|49070.81
21:12:26|49056.25
21:12:27|49060.81
21:12:28|49074.31
21:12:29|49061.4
21:12:30|49061.4
21:12:31|49065.01
21:12:32|49056.99
21:12:33|49052.31
21:12:34|49064.96
21:12:36|49064.96
21:12:37|49063.02
21:12:38|49049.6
21:12:39|49051.38
21:12:40|49056.22
21:12:41|49056.27
21:12:42|49070.39
21:12:43|49057.57
21:12:44|49049.95
21:12:45|49054.81
21:12:46|49055.23
21:12:47|49054.57
21:12:49|49033.76
21:12:50|49033.7
21:12:51|49032.93
21:12:52|49033.7
21:12:52|49044.63
21:12:54|49032.92
21:12:56|49032.93
21:12:56|49032.93
21:12:58|49032.93
21:12:59|49032.92
21:13:00|49032.81
21:13:00|49030.31
21:13:01|49030.3
21:13:03|49029.23
21:13:04|49029.17
21:13:05|49029.17
21:13:06|49046.15
21:13:07|49041.49
21:13:08|49029.29
21:13:09|49041.06
21:13:10|49034.62
21:13:11|49043.87
21:13:12|49043.84
21:13:13|49043.99
21:13:15|49044.03
21:13:16|49048.6
21:13:17|49055.88
21:13:18|49061.68
21:13:19|49038.65
21:13:20|49038.53
21:13:21|49040.21
21:13:22|49037.27
21:13:23|49033.09
21:13:24|49033.11
21:13:25|49029.17
21:13:26|49014.47
21:13:27|49001.
21:13:28|49001.73
21:13:29|48987.12
21:13:30|48969.54
21:13:31|48956.03
21:13:32|48937.07
21:13:33|48937.08
21:13:35|48954.74
21:13:35|48930.
21:13:37|48926.41
21:13:38|48917.19
21:13:39|48906.49
21:13:40|48882.
21:13:41|48887.04
21:13:42|48888.99
21:13:43|48879.98
21:13:44|48860.16
21:13:45|48869.25
21:13:46|48863.58
21:13:46|48858.77
21:13:49|48876.95
21:13:50|48899.99
21:13:51|48894.02
21:13:52|48896.97
21:13:53|48896.96
21:13:55|48896.96
21:13:56|48896.92
21:13:58|48892.64
21:13:59|48893.23
21:14:01|48903.27
21:14:01|48930.05
21:14:02|48916.44
21:14:03|48926.49
21:14:05|48937.2
21:14:06|48950.
21:14:07|48950.
21:14:08|48934.96
21:14:09|48933.76
21:14:10|48919.67
21:14:11|48905.26
21:14:12|48916.61
21:14:13|48897.25
21:14:14|48898.85
21:14:15|48898.8
21:14:16|48898.86
21:14:17|48910.65
21:14:18|48908.93
21:14:19|48904.34
21:14:21|48916.29
21:14:22|48926.24
21:14:23|48926.24
21:14:24|48936.73
21:14:25|48925.56
21:14:26|48925.56
21:14:27|48938.52
21:14:28|48919.77
21:14:29|48912.24
21:14:30|48914.04
21:14:31|48915.54
21:14:32|48927.56
21:14:33|48936.64
21:14:34|48950.
21:14:35|48949.99
21:14:36|48940.87
21:14:37|48929.48
21:14:37|48935.71
21:14:39|48936.96
21:14:40|48941.07
21:14:41|48941.07
21:14:42|48950.28
21:14:43|48955.24
21:14:44|48955.18
21:14:45|48959.99
21:14:46|48955.72
21:14:46|48949.94
21:14:48|48945.74
21:14:50|48926.24
21:14:52|48926.15
21:14:53|48915.31
21:14:54|48920.45
21:14:56|48897.5
21:14:57|48900.01
21:14:58|48918.88
21:14:59|48915.28
21:15:00|48907.83
21:15:02|48898.93
21:15:03|48913.48
21:15:04|48920.
21:15:06|48926.2
21:15:06|48930.
21:15:08|48942.09
21:15:09|48942.72
21:15:10|48942.72
21:15:10|48946.74
21:15:11|48946.74
21:15:12|48954.07
21:15:13|48963.6
21:15:15|48964.42
21:15:15|48970.
21:15:16|48965.06
21:15:17|48968.4
21:15:19|48973.97
21:15:20|48978.14
21:15:20|48970.1
21:15:22|48970.05
21:15:22|48966.49
21:15:23|48974.36
21:15:24|48970.11
21:15:26|48970.11
21:15:27|48970.11
21:15:28|48960.
21:15:29|48959.96
21:15:30|48958.62
21:15:31|48955.66
21:15:31|48958.61
21:15:33|48952.63
21:15:33|48963.32
21:15:34|48959.27
21:15:36|48973.46
21:15:37|48981.6
21:15:37|48990.96
21:15:38|48998.19
21:15:40|49000.33
21:15:41|48998.49
21:15:42|49018.06
21:15:42|48992.69
21:15:43|49001.2
21:15:45|49001.36
21:15:46|49010.46
21:15:46|49008.91
21:15:48|49025.75
21:15:50|49024.38
21:15:51|49025.74
21:15:52|49012.64
21:15:53|49018.14
21:15:54|49018.09
21:15:55|49018.09
21:15:56|49015.76
21:15:57|48985.06
21:15:58|48973.48
21:16:00|48973.46
21:16:00|48971.85
21:16:01|48975.63
21:16:02|48982.03
21:16:03|48986.05
21:16:04|48982.28
21:16:05|48992.85
21:16:06|48999.75
21:16:08|49012.15
21:16:09|49006.77
21:16:10|48995.51
21:16:11|48999.31
21:16:12|48987.79
21:16:14|48982.03
21:16:14|48982.02
21:16:17|48973.47
21:16:17|48982.44
21:16:18|48997.38
21:16:19|48994.55
21:16:20|48994.55
21:16:21|48995.41
21:16:22|48999.76
21:16:23|49004.84
21:16:24|49014.73
21:16:25|49014.94
21:16:26|49011.81
21:16:27|49012.47
21:16:28|49012.47
21:16:29|49012.47
21:16:30|49027.61
21:16:31|49027.61
21:16:33|49027.61
21:16:33|49027.62
21:16:34|49029.17
21:16:35|49041.73
21:16:37|49049.56
21:16:38|49049.52
21:16:39|49050.15
21:16:40|49052.04
21:16:41|49055.98
21:16:42|49058.42
21:16:43|49056.85
21:16:44|49060.58
21:16:45|49061.79
21:16:46|49057.41
21:16:47|49057.76
21:16:48|49070.39
21:16:49|49075.88
21:16:50|49077.12
21:16:52|49079.47
21:16:54|49082.5
21:16:55|49058.68
21:16:57|49065.07
21:16:58|49081.62
21:16:59|49081.17
21:17:00|49081.17
21:17:01|49072.37
21:17:02|49072.42
21:17:03|49072.42
21:17:04|49072.53
21:17:05|49079.8
21:17:06|49079.99
21:17:07|49080.
21:17:08|49058.58
21:17:09|49058.59
21:17:10|49058.59
21:17:11|49058.58
21:17:12|49058.58
21:17:13|49058.58
21:17:14|49058.54
21:17:15|49052.04
21:17:16|49051.15
21:17:17|49051.15
21:17:18|49051.03
21:17:19|49058.44
21:17:20|49072.13
21:17:21|49075.9
21:17:22|49074.87
21:17:23|49079.27
21:17:24|49079.27
21:17:25|49079.27
21:17:26|49076.73
21:17:27|49077.35
21:17:28|49077.35
21:17:29|49063.58
21:17:30|49055.79
21:17:31|49059.82
21:17:32|49071.29
21:17:33|49071.25
21:17:34|49071.25
21:17:35|49071.26
21:17:36|49073.28
21:17:37|49074.15
21:17:38|49074.25
21:17:39|49076.5
21:17:40|49074.2
21:17:41|49061.04
21:17:42|49051.
21:17:43|49035.08
21:17:44|49031.63
21:17:45|49031.59
21:17:46|49028.52
21:17:47|48989.72
21:17:48|48992.74
21:17:49|48999.5
21:17:50|48993.46
21:17:51|48989.32
21:17:53|48970.36
21:17:53|48980.67
21:17:55|48999.75
21:17:56|48994.55
21:17:58|49014.46
21:18:00|49035.18
21:18:01|49041.06
21:18:02|49040.92
21:18:03|49022.95
21:18:05|49020.15
21:18:06|49010.42
21:18:07|49008.15
21:18:08|48999.77
21:18:09|48999.77
21:18:10|49004.56
21:18:10|49021.77
21:18:11|48999.86
21:18:13|48999.86
21:18:14|48999.86
21:18:15|48999.86
21:18:16|48999.86
21:18:17|48999.86
21:18:19|49008.34
21:18:20|49009.77
21:18:20|49009.77
21:18:21|49013.13
21:18:23|49029.91
21:18:24|49030.2
21:18:24|49014.27
21:18:26|48999.87
21:18:27|48999.86
21:18:28|48999.77
21:18:28|48974.61
21:18:30|48973.47
21:18:30|48986.61
21:18:31|48986.61
21:18:32|48986.6
21:18:33|48989.84
21:18:35|48983.62
21:18:35|48983.62
21:18:37|48983.61
21:18:38|48983.8
21:18:38|48983.22
21:18:39|48983.45
21:18:41|48983.42
21:18:41|48988.29
21:18:42|49000.38
21:18:44|48998.21
21:18:45|48997.93
21:18:45|48997.93
21:18:46|48995.5
21:18:47|48995.58
21:18:48|48996.97
21:18:49|48997.99
21:18:51|48997.99
21:18:52|48998.
21:18:53|48998.
21:18:53|49000.03
21:18:56|49000.03
21:18:57|49000.03
21:18:59|48994.69
21:19:00|48994.53
21:19:02|49003.48
21:19:03|48990.7
21:19:05|48985.02
21:19:06|48985.02
21:19:07|48987.14
21:19:08|48987.13
21:19:09|48987.14
21:19:10|48987.07
21:19:11|48987.51
21:19:12|48993.66
21:19:14|48999.85
21:19:15|49000.1
21:19:16|49000.07
21:19:17|49000.
21:19:17|49000.11
21:19:18|49000.12
21:19:19|49001.12
21:19:21|49004.4
21:19:22|49001.75
21:19:22|49003.34
21:19:24|49001.76
21:19:25|49004.4
21:19:26|49012.28
21:19:27|49011.52
21:19:29|49000.07
21:19:30|49005.16
21:19:31|49004.99
21:19:32|49007.33
21:19:32|49007.33
21:19:34|49002.04
21:19:34|49002.27
21:19:35|49002.39
21:19:38|49002.39
21:19:38|49005.52
21:19:40|49007.78
21:19:40|49005.4
21:19:41|49005.35
21:19:43|49003.44
21:19:43|48999.
21:19:44|48993.51
21:19:46|48997.25
21:19:47|49002.45
21:19:47|49003.32
21:19:49|49003.31
21:19:50|49003.32
21:19:51|49002.59
21:19:51|49002.59
21:19:52|48992.76
21:19:53|48987.51
21:19:55|48988.68
21:19:57|48988.68
21:19:58|48998.88
21:19:59|48999.78
21:20:00|48999.77
21:20:01|48999.78
21:20:03|48999.78
21:20:05|49005.35
21:20:05|49005.35
21:20:07|49005.35
21:20:08|49005.28
21:20:10|49005.34
21:20:11|49005.35
21:20:11|49005.55
21:20:12|49005.55
21:20:14|49005.55
21:20:14|48995.15
21:20:15|48993.57
21:20:16|48991.82
21:20:17|48991.82
21:20:19|48997.55
21:20:20|48997.27
21:20:21|48997.23
21:20:22|48997.23
21:20:23|48997.23
21:20:24|49009.07
21:20:25|49014.46
21:20:26|49015.55
21:20:27|49015.55
21:20:28|49019.16
21:20:29|49019.16
21:20:30|49019.16
21:20:31|49019.55
21:20:32|49006.49
21:20:33|49006.49
21:20:34|49000.
21:20:35|49000.01
21:20:36|49000.01
21:20:37|48992.86
21:20:38|48992.85
21:20:39|48992.86
21:20:40|48988.69
21:20:41|48980.
21:20:42|48973.47
21:20:43|48973.46
21:20:44|48960.21
21:20:46|48966.57
21:20:46|48966.62
21:20:48|48985.03
21:20:48|48985.02
21:20:49|48992.84
21:20:50|48992.84
21:20:51|48992.9
21:20:52|48992.9
21:20:53|48992.9
21:20:54|48992.9
21:20:56|48999.75
21:20:58|48999.76
21:21:00|49000.
21:21:01|49000.
21:21:02|49006.5
21:21:03|49012.24
21:21:03|49017.35
21:21:04|49017.35
21:21:06|49017.07
21:21:07|49017.06
21:21:08|49017.06
21:21:09|49017.07
21:21:09|49019.03
21:21:11|49019.03
21:21:11|49015.29
21:21:13|49015.29
21:21:14|49015.29
21:21:15|49015.29
21:21:16|49018.75
21:21:17|49018.75
21:21:18|49031.01
21:21:18|49024.21
21:21:20|49007.02
21:21:21|49000.75
21:21:22|49006.62
21:21:22|49006.62
21:21:23|49006.99
21:21:25|49006.94
21:21:26|48984.88
21:21:26|48966.29
21:21:27|48979.3
21:21:28|48984.65
21:21:29|48984.88
21:21:31|48984.88
21:21:32|48985.06
21:21:32|48985.06
21:21:34|48985.06
21:21:35|48985.9
21:21:36|48990.95
21:21:36|48991.12
21:21:38|48991.12
21:21:39|48991.52
21:21:39|48992.59
21:21:40|48973.13
21:21:42|48973.13
21:21:43|48973.82
21:21:43|48967.49
21:21:46|48960.6
21:21:46|48954.74
21:21:48|48950.96
21:21:48|48950.
21:21:49|48950.
21:21:50|48950.
21:21:51|48952.37
21:21:53|48944.09
21:21:53|48933.
21:21:54|48928.93
21:21:55|48928.93
21:21:56|48917.52
21:21:57|48907.85
21:22:00|48888.25
21:22:01|48878.9
21:22:02|48881.62
21:22:03|48887.45
21:22:05|48895.89
21:22:05|48896.68
21:22:08|48896.82
21:22:08|48896.19
21:22:09|48881.57
21:22:10|48881.57
21:22:11|48881.56
21:22:13|48861.15
21:22:14|48855.14
21:22:15|48860.29
21:22:16|48853.96
21:22:17|48864.49
21:22:18|48867.53
21:22:19|48855.74
21:22:20|48855.75
21:22:21|48867.43
21:22:22|48867.43
21:22:23|48867.43
21:22:24|48891.89
21:22:25|48891.87
21:22:26|48878.92
21:22:27|48865.91
21:22:28|48869.19
21:22:29|48869.2
21:22:31|48866.73
21:22:32|48840.49
21:22:33|48842.89
21:22:34|48849.
21:22:35|48849.
21:22:36|48855.83
21:22:37|48843.54
21:22:38|48825.63
21:22:39|48838.02
21:22:40|48837.5
21:22:41|48834.19
21:22:42|48830.25
21:22:43|48829.17
21:22:44|48829.24
21:22:44|48830.75
21:22:46|48827.66
21:22:47|48826.17
21:22:48|48823.08
21:22:49|48825.79
21:22:50|48826.14
21:22:52|48829.24
21:22:52|48822.28
21:22:53|48821.66
21:22:54|48821.65
21:22:56|48822.6
21:22:57|48820.01
21:22:58|48835.57
21:22:59|48835.56
21:23:00|48835.57
21:23:01|48849.
21:23:02|48857.14
21:23:03|48872.3
21:23:04|48862.2
21:23:05|48849.99
21:23:07|48863.13
21:23:09|48874.08
21:23:11|48856.42
21:23:11|48850.14
21:23:12|48849.99
21:23:13|48867.42
21:23:14|48867.95
21:23:15|48869.72
21:23:16|48869.72
21:23:17|48869.72
21:23:18|48869.72
21:23:19|48866.12
21:23:20|48854.27
21:23:21|48846.68
21:23:22|48844.12
21:23:23|48847.59
21:23:24|48847.59
21:23:25|48851.51
21:23:26|48847.59
21:23:27|48847.59
21:23:28|48850.72
21:23:29|48859.46
21:23:30|48858.91
21:23:31|48883.5
21:23:32|48877.63
21:23:33|48878.84
21:23:34|48892.18
21:23:35|48893.4
21:23:36|48899.69
21:23:37|48899.69
21:23:38|48906.27
21:23:39|48921.34
21:23:40|48912.7
21:23:41|48912.66
21:23:42|48909.16
21:23:43|48911.02
21:23:44|48906.93
21:23:45|48899.03
21:23:46|48889.86
21:23:47|48887.03
21:23:48|48887.06
21:23:49|48886.61
21:23:50|48886.63
21:23:51|48892.31
21:23:53|48891.24
21:23:54|48909.22
21:23:54|48909.51
21:23:55|48924.21
21:23:57|48909.26
21:23:59|48909.26
21:24:00|48913.52
21:24:01|48919.15
21:24:02|48930.
21:24:04|48934.26
21:24:05|48934.42
21:24:06|48934.19
21:24:06|48918.26
21:24:08|48911.94
21:24:09|48909.08
21:24:10|48916.72
21:24:11|48916.57
21:24:11|48919.61
21:24:13|48920.84
21:24:13|48923.82
21:24:14|48923.77
21:24:16|48923.7
21:24:17|48939.82
21:24:17|48940.39
21:24:19|48941.24
21:24:19|48933.63
21:24:20|48932.61
21:24:22|48935.38
21:24:23|48935.62
21:24:23|48941.24
21:24:25|48941.24
21:24:25|48941.18
21:24:26|48941.22
21:24:28|48941.24
21:24:28|48941.24
21:24:29|48941.18
21:24:31|48930.01
21:24:31|48930.
21:24:32|48927.04
21:24:33|48922.55
21:24:36|48922.54
21:24:36|48914.76
21:24:38|48914.97
21:24:38|48932.61
21:24:41|48932.61
21:24:41|48931.54
21:24:42|48931.54
21:24:43|48931.54
21:24:44|48930.34
21:24:45|48927.62
21:24:46|48927.62
21:24:47|48931.48
21:24:48|48932.71
21:24:49|48934.69
21:24:50|48934.69
21:24:51|48934.69
21:24:52|48935.08
21:24:53|48935.47
21:24:55|48931.48
21:24:55|48931.49
21:24:57|48930.
21:24:57|48916.09
21:25:00|48918.77
21:25:00|48926.24
21:25:01|48934.66
21:25:02|48940.
21:25:04|48941.24
21:25:05|48941.24
21:25:07|48957.49
21:25:07|48957.98
21:25:08|48959.99
21:25:09|48960.
21:25:10|48960.
21:25:11|48959.99
21:25:13|48970.35
21:25:14|48968.71
21:25:16|48968.64
21:25:17|48968.59
21:25:19|48963.27
21:25:19|48957.07
21:25:20|48957.07
21:25:21|48954.41
21:25:23|48952.56
21:25:24|48949.19
21:25:25|48949.52
21:25:26|48949.32
21:25:27|48949.32
21:25:28|48950.11
21:25:29|48953.12
21:25:30|48950.46
21:25:31|48950.46
21:25:32|48950.47
21:25:33|48949.3
21:25:34|48965.54
21:25:35|48965.54
21:25:36|48960.99
21:25:37|48964.18
21:25:38|48965.54
21:25:39|48965.54
21:25:40|48966.85
21:25:41|48966.85
21:25:42|48977.29
21:25:43|48977.29
21:25:44|48974.68
21:25:45|48969.69
21:25:46|48974.66
21:25:47|48972.16
21:25:48|48972.07
21:25:49|48969.69
21:25:50|48967.08
21:25:51|48960.77
21:25:52|48969.97
21:25:53|48973.63
21:25:54|48974.7
21:25:55|48955.65
21:25:56|48955.65
21:25:57|48955.65
21:25:58|48953.04
21:25:59|48950.19
21:26:01|48951.97
21:26:03|48951.97
21:26:03|48953.22
21:26:04|48953.21
21:26:06|48950.64
21:26:06|48922.9
21:26:07|48924.59
21:26:10|48918.33
21:26:10|48915.3
21:26:12|48933.36
21:26:14|48932.85
21:26:14|48932.85
21:26:16|48947.14
21:26:17|48950.68
21:26:18|48950.68
21:26:19|48950.98
21:26:20|48950.98
21:26:21|48950.98
21:26:22|48950.97
21:26:23|48950.98
21:26:24|48950.97
21:26:25|48950.98
21:26:26|48952.5
21:26:27|48961.9
21:26:28|48962.03
21:26:29|48969.9
21:26:30|48970.35
21:26:31|48970.34
21:26:32|48970.35
21:26:33|48974.35
21:26:34|48967.93
21:26:35|48958.27
21:26:37|48955.66
21:26:38|48955.66
21:26:38|48955.8
21:26:40|48955.94
21:26:41|48955.94
21:26:41|48955.94
21:26:42|48958.17
21:26:44|48957.6
21:26:45|48958.02
21:26:45|48962.15
21:26:46|48967.39
21:26:48|48967.39
21:26:48|48967.39
21:26:50|48967.4
21:26:51|48970.
21:26:51|48970.34
21:26:53|48975.
21:26:53|48975.
21:26:54|48972.38
21:26:55|48972.34
21:26:56|48972.34
21:26:58|48972.34
21:26:58|48972.34
21:26:59|48972.34
21:27:01|48972.34
21:27:02|48972.35
21:27:03|48964.67
21:27:05|48970.46
21:27:06|48970.47
21:27:07|48964.22
21:27:07|48955.95
21:27:08|48963.9
21:27:10|48963.9
21:27:12|48963.91
21:27:12|48963.91
21:27:13|48964.
21:27:15|48963.99
21:27:15|48955.65
21:27:16|48941.01
21:27:18|48938.35
21:27:19|48937.97
21:27:20|48937.97
21:27:21|48937.97
21:27:22|48937.97
21:27:23|48937.97
21:27:24|48937.97
21:27:25|48937.97
21:27:26|48940.42
21:27:27|48930.
21:27:28|48926.24
21:27:30|48926.23
21:27:31|48922.36
21:27:31|48922.36
21:27:33|48924.76
21:27:33|48931.51
21:27:35|48933.27
21:27:36|48933.12
21:27:37|48933.36
21:27:37|48944.31
21:27:39|48950.1
21:27:40|48950.1
21:27:41|48938.41
21:27:42|48946.62
21:27:42|48945.32
21:27:44|48945.32
21:27:45|48952.72
21:27:46|48952.72
21:27:47|48953.77
21:27:47|48954.08
21:27:49|48963.41
21:27:49|48964.43
21:27:51|48961.72
21:27:52|48957.24
21:27:53|48957.25
21:27:54|48957.26
21:27:54|48961.1
21:27:56|48960.91
21:27:57|48970.
21:27:58|48973.25
21:28:00|48971.66
21:28:00|48968.68
21:28:01|48971.1
21:28:03|48968.66
21:28:03|48968.88
21:28:04|48968.89
21:28:05|48966.18
21:28:07|48966.18
21:28:09|48959.94
21:28:09|48955.73
21:28:11|48955.78
21:28:11|48955.83
21:28:12|48955.88
21:28:13|48955.88
21:28:14|48957.69
21:28:16|48957.69
21:28:17|48956.89
21:28:17|48956.88
21:28:19|48954.21
21:28:19|48954.22
21:28:20|48955.86
21:28:21|48955.87
21:28:22|48959.85
21:28:24|48955.99
21:28:25|48959.4
21:28:25|48956.11
21:28:26|48953.38
21:28:27|48953.73
21:28:29|48953.96
21:28:29|48955.92
21:28:31|48959.88
21:28:31|48957.95
21:28:32|48952.05
21:28:33|48955.4
21:28:34|48954.33
21:28:36|48954.39
21:28:36|48954.39
21:28:37|48954.39
21:28:38|48954.39
21:28:40|48954.39
21:28:40|48956.13
21:28:42|48934.71
21:28:42|48931.
21:28:43|48932.22
21:28:45|48931.96
21:28:46|48931.96
21:28:46|48931.97
21:28:47|48930.73
21:28:48|48930.73
21:28:50|48930.73
21:28:51|48921.71
21:28:53|48921.72
21:28:53|48921.71
21:28:54|48921.71
21:28:55|48921.73
21:28:57|48931.97
21:28:59|48950.
21:28:59|48943.12
21:29:00|48943.09
21:29:01|48955.64
21:29:03|48955.74
21:29:03|48955.74
21:29:06|48955.74
21:29:07|48958.
21:29:08|48975.
21:29:09|48974.94
21:29:10|48970.35
21:29:11|48975.
21:29:13|48970.35
21:29:14|48972.48
21:29:15|48972.5
21:29:16|48974.62
21:29:18|48977.95
21:29:19|48979.06
21:29:19|48976.68
21:29:21|48968.59
21:29:21|48969.06
21:29:22|48968.92
21:29:25|48969.26
21:29:25|48963.35
21:29:26|48961.65
21:29:27|48961.12
21:29:28|48961.12
21:29:29|48961.12
21:29:30|48940.94
21:29:32|48942.54
21:29:32|48942.54
21:29:33|48942.54
21:29:34|48942.55
21:29:36|48942.59
21:29:36|48942.59
21:29:38|48942.59
21:29:38|48961.24
21:29:39|48966.8
21:29:41|48973.45
21:29:42|48964.5
21:29:43|48952.52
21:29:44|48949.17
21:29:45|48946.67
21:29:46|48949.08
21:29:47|48956.68
21:29:48|48956.69
21:29:49|48959.05
21:29:50|48963.75
21:29:51|48963.75
21:29:52|48969.92
21:29:53|48963.75
21:29:54|48960.48
21:29:55|48960.53
21:29:56|48960.58
21:29:58|48973.45
21:29:58|48977.37
21:29:59|48984.96
21:30:01|48984.68
21:30:01|48968.38
21:30:02|48968.42
21:30:03|48968.43
21:30:04|48969.56
21:30:06|48971.32
21:30:06|48970.95
21:30:07|48976.48
21:30:10|48975.92
21:30:11|48975.97
21:30:11|48975.98
21:30:13|48976.02
21:30:13|48970.2
21:30:14|48974.19
21:30:16|48974.19
21:30:16|48970.01
21:30:18|48964.09
21:30:19|48967.84
21:30:20|48976.04
21:30:20|48976.04
21:30:21|48976.04
21:30:22|48978.84
21:30:23|48976.05
21:30:25|48976.04
21:30:25|48976.17
21:30:26|48976.28
21:30:27|48976.29
21:30:29|48976.29
21:30:29|48976.48
21:30:32|48979.99
21:30:32|48979.99
21:30:33|48980.
21:30:34|48980.
21:30:35|48980.
21:30:36|48984.96
21:30:37|48984.88
21:30:38|48981.74
21:30:39|48961.52
21:30:40|48961.3
21:30:41|48960.46
21:30:42|48960.46
21:30:43|48962.58
21:30:44|48960.
21:30:45|48950.
21:30:46|48950.
21:30:48|48940.
21:30:49|48945.47
21:30:49|48945.48
21:30:50|48945.48
21:30:51|48945.86
21:30:52|48945.86
21:30:53|48945.86
21:30:54|48942.44
21:30:55|48942.44
21:30:56|48942.43
21:30:57|48942.29
21:30:58|48934.69
21:30:59|48911.87
21:31:00|48896.91
21:31:01|48907.27
21:31:02|48899.13
21:31:03|48895.42
21:31:04|48888.01
21:31:06|48872.35
21:31:07|48863.97
21:31:09|48837.75
21:31:10|48850.25
21:31:12|48839.62
21:31:12|48842.08
21:31:14|48838.15
21:31:14|48841.52
21:31:15|48852.72
21:31:16|48846.16
21:31:18|48846.17
21:31:20|48842.87
21:31:20|48831.19
21:31:21|48843.25
21:31:22|48852.76
21:31:23|48838.2
21:31:25|48831.22
21:31:26|48849.
21:31:27|48838.02
21:31:28|48830.01
21:31:29|48830.01
21:31:31|48832.93
21:31:32|48837.71
21:31:33|48843.72
21:31:34|48846.74
21:31:35|48846.74
21:31:36|48850.77
21:31:38|48876.01
21:31:39|48875.97
21:31:40|48878.76
21:31:41|48869.14
21:31:41|48869.14
21:31:42|48864.51
21:31:43|48873.39
21:31:45|48874.21
21:31:45|48882.12
21:31:46|48882.13
21:31:48|48881.08
21:31:48|48875.98
21:31:49|48876.25
21:31:50|48889.95
21:31:51|48877.73
21:31:52|48883.5
21:31:54|48881.58
21:31:55|48873.36
21:31:56|48857.15
21:31:56|48857.15
21:31:57|48857.14
21:31:59|48869.32
21:32:00|48832.51
21:32:01|48831.14
21:32:02|48831.2
21:32:03|48832.56
21:32:04|48832.56
21:32:05|48831.86
21:32:06|48831.82
21:32:08|48831.82
21:32:10|48848.
21:32:10|48842.72
21:32:11|48842.78
21:32:12|48842.83
21:32:14|48867.4
21:32:15|48867.41
21:32:16|48876.44
21:32:17|48876.44
21:32:18|48879.99
21:32:19|48873.36
21:32:20|48873.36
21:32:21|48873.37
21:32:22|48874.39
21:32:23|48881.66
21:32:24|48890.
21:32:25|48889.63
21:32:26|48901.94
21:32:27|48904.5
21:32:28|48904.5
21:32:29|48908.6
21:32:30|48909.89
21:32:31|48908.6
21:32:32|48905.57
21:32:33|48901.98
21:32:34|48903.72
21:32:35|48903.6
21:32:36|48901.9
21:32:37|48901.91
21:32:38|48906.18
21:32:39|48902.77
21:32:40|48902.77
21:32:41|48896.83
21:32:42|48896.83
21:32:43|48901.22
21:32:44|48901.5
21:32:45|48909.04
21:32:46|48901.5
21:32:47|48899.99
21:32:48|48895.57
21:32:49|48894.67
21:32:50|48892.26
21:32:51|48894.68
21:32:52|48894.67
21:32:53|48896.45
21:32:54|48867.65
21:32:56|48852.75
21:32:57|48844.85
21:32:58|48844.85
21:32:59|48845.64
21:32:59|48850.44
21:33:00|48850.2
21:33:02|48858.2
21:33:02|48862.57
21:33:03|48870.
21:33:04|48876.64
21:33:06|48880.96
21:33:08|48877.58
21:33:08|48878.45
21:33:09|48882.75
21:33:10|48899.99
21:33:11|48900.
21:33:14|48885.94
21:33:14|48886.4
21:33:15|48882.16
21:33:16|48884.33
21:33:17|48892.83
21:33:18|48886.85
21:33:20|48871.67
21:33:21|48871.62
21:33:22|48870.57
21:33:23|48870.
21:33:24|48871.67
21:33:25|48871.59
21:33:27|48869.59
21:33:27|48883.58
21:33:28|48889.72
21:33:29|48889.72
21:33:30|48889.73
21:33:31|48889.73
21:33:32|48889.73
21:33:33|48889.73
21:33:34|48889.71
21:33:35|48889.61
21:33:36|48889.61
21:33:37|48889.6
21:33:38|48898.65
21:33:39|48904.
21:33:40|48904.27
21:33:41|48900.39
21:33:42|48896.81
21:33:43|48894.41
21:33:44|48893.27
21:33:45|48893.28
21:33:47|48893.24
21:33:47|48889.73
21:33:48|48888.69
21:33:49|48887.79
21:33:50|48895.06
21:33:51|48890.84
21:33:52|48890.63
21:33:53|48888.
21:33:54|48889.14
21:33:55|48889.2
21:33:56|48892.97
21:33:57|48892.97
21:33:58|48892.97
21:33:59|48892.91
21:34:00|48890.63
21:34:02|48882.13
21:34:03|48880.06
21:34:04|48880.01
21:34:05|48897.04
21:34:06|48898.
21:34:07|48893.63
21:34:09|48894.86
21:34:11|48887.24
21:34:12|48896.
21:34:13|48896.2
21:34:15|48904.62
21:34:17|48882.14
21:34:18|48884.67
21:34:18|48886.85
21:34:19|48886.85
21:34:20|48890.38
21:34:22|48890.38
21:34:22|48890.36
21:34:23|48890.01
21:34:25|48889.97
21:34:26|48889.97
21:34:26|48884.46
21:34:28|48884.46
21:34:28|48884.46
21:34:29|48884.46
21:34:30|48884.46
21:34:31|48884.52
21:34:33|48886.35
21:34:33|48886.35
21:34:34|48886.4
21:34:35|48888.84
21:34:36|48886.48
21:34:37|48886.48
21:34:40|48887.55
21:34:40|48891.02
21:34:41|48891.41
21:34:42|48889.78
21:34:43|48910.96
21:34:44|48909.51
21:34:45|48901.28
21:34:46|48890.37
21:34:47|48890.37
21:34:48|48890.47
21:34:49|48894.07
21:34:50|48894.07
21:34:51|48894.18
21:34:52|48900.55
21:34:53|48905.75
21:34:55|48908.24
21:34:55|48915.
21:34:56|48912.53
21:34:57|48912.41
21:34:58|48912.46
21:34:59|48912.46
21:35:00|48912.46
21:35:01|48912.46
21:35:02|48907.76
21:35:03|48907.76
21:35:04|48901.69
21:35:05|48901.32
21:35:07|48896.87
21:35:08|48896.98
21:35:09|48896.85
21:35:10|48888.86
21:35:12|48877.72
21:35:13|48878.
21:35:15|48888.85
21:35:16|48883.14
21:35:16|48904.78
21:35:18|48914.85
21:35:18|48913.29
21:35:19|48911.53
21:35:20|48913.47
21:35:21|48912.8
21:35:22|48912.41
21:35:25|48911.21
21:35:25|48909.15
21:35:26|48909.15
21:35:27|48909.2
21:35:28|48909.2
21:35:29|48909.2
21:35:30|48906.1
21:35:31|48906.15
21:35:32|48909.01
21:35:33|48909.02
21:35:34|48909.08
21:35:36|48909.29
21:35:37|48911.35
21:35:38|48906.95
21:35:39|48906.95
21:35:40|48909.03
21:35:41|48909.03
21:35:42|48909.02
21:35:43|48909.06
21:35:44|48909.07
21:35:45|48908.78
21:35:46|48890.4
21:35:47|48888.85
21:35:48|48889.4
21:35:50|48885.75
21:35:50|48885.1
21:35:52|48881.32
21:35:53|48879.6
21:35:54|48879.6
21:35:55|48877.01
21:35:55|48876.96
21:35:56|48872.41
21:35:57|48869.96
21:35:58|48857.14
21:35:59|48843.15
21:36:01|48832.22
21:36:02|48840.16
21:36:02|48846.95
21:36:04|48847.47
21:36:05|48847.42
21:36:06|48844.43
21:36:06|48844.44
21:36:08|48844.44
21:36:10|48850.
21:36:10|48859.98
21:36:12|48859.36
21:36:13|48845.95
21:36:14|48845.95
21:36:16|48849.63
21:36:17|48851.16
21:36:19|48851.26
21:36:20|48854.11
21:36:21|48859.98
21:36:21|48859.97
21:36:22|48859.97
21:36:24|48859.98
21:36:24|48879.99
21:36:25|48882.13
21:36:26|48883.98
21:36:27|48883.98
21:36:29|48883.98
21:36:29|48883.98
21:36:30|48883.98
21:36:32|48900.56
21:36:33|48895.2
21:36:33|48903.56
21:36:36|48904.16
21:36:37|48900.72
21:36:37|48899.68
21:36:38|48899.68
21:36:39|48899.69
21:36:40|48899.69
21:36:41|48900.
21:36:43|48903.12
21:36:43|48883.44
21:36:44|48884.12
21:36:45|48884.12
21:36:46|48884.12
21:36:47|48886.63
21:36:48|48895.37
21:36:49|48895.37
21:36:50|48895.37
21:36:51|48896.
21:36:52|48903.82
21:36:53|48898.33
21:36:54|48903.63
21:36:55|48903.63
21:36:56|48904.25
21:36:58|48904.26
21:36:58|48898.07
21:36:59|48898.07
21:37:00|48895.36
21:37:01|48895.36
21:37:03|48904.83
21:37:03|48906.68
21:37:04|48913.1
21:37:06|48913.99
21:37:06|48913.99
21:37:07|48918.12
21:37:08|48917.13
21:37:10|48917.13
21:37:10|48919.65
21:37:11|48919.65
21:37:12|48919.34
21:37:14|48919.28
21:37:15|48919.28
21:37:16|48917.35
21:37:17|48917.35
21:37:18|48908.85
21:37:19|48907.83
21:37:20|48907.61
21:37:22|48902.23
21:37:23|48902.23
21:37:24|48901.95
21:37:25|48901.95
21:37:26|48901.95
21:37:27|48897.39
21:37:28|48896.84
21:37:29|48896.84
21:37:30|48896.84
21:37:31|48896.84
21:37:32|48905.01
21:37:33|48905.01
21:37:34|48907.83
21:37:35|48920.
21:37:36|48926.94
21:37:38|48926.95
21:37:39|48929.82
21:37:39|48934.68
21:37:40|48935.99
21:37:41|48932.01
21:37:42|48932.01
21:37:43|48932.01
21:37:45|48929.73
21:37:46|48937.1
21:37:47|48934.3
21:37:47|48924.27
21:37:49|48929.31
21:37:49|48930.26
21:37:50|48943.16
21:37:53|48946.94
21:37:53|48946.94
21:37:54|48946.94
21:37:55|48946.93
21:37:56|48946.94
21:37:57|48946.94
21:37:58|48946.93
21:37:59|48950.
21:38:00|48949.25
21:38:01|48931.39
21:38:02|48931.39
21:38:03|48948.08
21:38:04|48973.96
21:38:05|48979.13
21:38:06|48979.14
21:38:07|48976.3
21:38:08|48975.64
21:38:10|48967.14
21:38:10|48964.84
21:38:12|48964.79
21:38:13|48964.74
21:38:14|48964.75
21:38:15|48964.69
21:38:16|48966.25
21:38:17|48967.16
21:38:18|48975.18
21:38:20|48967.58
21:38:20|48967.58
21:38:22|48972.6
21:38:23|48921.92
21:38:25|48915.3
21:38:25|48900.
21:38:28|48890.
21:38:28|48882.1
21:38:29|48882.09
21:38:30|48900.63
21:38:31|48899.12
21:38:32|48895.02
21:38:33|48892.05
21:38:34|48892.06
21:38:36|48892.15
21:38:37|48894.86
21:38:38|48908.22
21:38:39|48909.99
21:38:40|48910.
21:38:41|48888.86
21:38:42|48891.92
21:38:43|48882.14
21:38:44|48882.14
21:38:45|48911.37
21:38:46|48911.2
21:38:47|48908.2
21:38:48|48908.2
21:38:49|48926.29
21:38:50|48926.1
21:38:51|48911.55
21:38:52|48911.55
21:38:53|48919.13
21:38:54|48917.68
21:38:55|48917.68
21:38:56|48920.35
21:38:57|48918.63
21:38:58|48905.38
21:38:59|48916.91
21:39:00|48913.87
21:39:02|48910.01
21:39:02|48910.01
21:39:03|48910.01
21:39:04|48910.01
21:39:05|48912.87
21:39:06|48932.57
21:39:07|48929.57
21:39:09|48929.56
21:39:10|48929.57
21:39:11|48929.57
21:39:12|48940.
21:39:13|48940.
21:39:14|48939.99
21:39:15|48940.94
21:39:16|48940.
21:39:17|48937.03
21:39:18|48930.86
21:39:19|48915.75
21:39:20|48912.48
21:39:21|48912.49
21:39:22|48915.37
21:39:23|48921.28
21:39:24|48918.57
21:39:25|48918.36
21:39:26|48924.88
21:39:27|48925.03
21:39:28|48920.
21:39:29|48911.55
21:39:30|48911.61
21:39:31|48920.
21:39:32|48918.8
21:39:34|48918.59
21:39:34|48921.47
21:39:35|48921.47
21:39:36|48921.47
21:39:37|48919.08
21:39:39|48919.07
21:39:39|48919.07
21:39:40|48900.
21:39:41|48885.64
21:39:42|48883.24
21:39:44|48876.24
21:39:44|48871.07
21:39:45|48871.07
21:39:46|48883.74
21:39:47|48886.09
21:39:48|48895.45
21:39:49|48892.
21:39:50|48888.93
21:39:51|48892.04
21:39:52|48885.23
21:39:53|48876.54
21:39:54|48876.53
21:39:55|48876.59
21:39:57|48880.57
21:39:58|48880.57
21:39:59|48883.08
21:40:00|48883.09
21:40:01|48896.83
21:40:02|48899.79
21:40:04|48896.72
21:40:05|48896.72
21:40:06|48896.35
21:40:07|48896.35
21:40:09|48896.33
21:40:10|48882.14
21:40:11|48881.44
21:40:13|48881.44
21:40:14|48881.44
21:40:16|48881.43
21:40:18|48881.38
21:40:19|48882.6
21:40:19|48880.14
21:40:22|48880.
21:40:22|48883.13
21:40:24|48889.08
21:40:25|48889.02
21:40:26|48889.02
21:40:27|48880.51
21:40:28|48879.49
21:40:29|48879.49
21:40:30|48879.58
21:40:31|48876.57
21:40:32|48879.22
21:40:33|48879.23
21:40:34|48876.53
21:40:35|48876.54
21:40:36|48876.53
21:40:37|48876.53
21:40:38|48876.53
21:40:39|48876.54
21:40:40|48876.54
21:40:41|48876.53
21:40:42|48876.54
21:40:43|48876.54
21:40:44|48876.54
21:40:45|48877.33
21:40:46|48878.28
21:40:47|48878.28
21:40:48|48878.28
21:40:49|48878.27
21:40:50|48862.46
21:40:51|48850.57
21:40:52|48843.58
21:40:53|48843.58
21:40:54|48840.5
21:40:55|48840.17
21:40:56|48840.16
21:40:57|48840.15
21:40:58|48840.34
21:40:59|48840.34
21:41:00|48843.16
21:41:01|48857.02
21:41:02|48857.07
21:41:03|48855.1
21:41:04|48857.7
21:41:05|48857.91
21:41:06|48843.3
21:41:07|48853.14
21:41:08|48850.45
21:41:09|48850.39
21:41:10|48850.26
21:41:11|48850.25
21:41:12|48859.2
21:41:13|48859.2
21:41:14|48859.17
21:41:15|48851.66
21:41:16|48852.99
21:41:17|48857.36
21:41:19|48857.22
21:41:20|48857.22
21:41:22|48858.89
21:41:22|48858.75
21:41:24|48858.75
21:41:25|48859.99
21:41:27|48876.53
21:41:29|48873.81
21:41:29|48873.61
21:41:30|48860.75
21:41:31|48860.75
21:41:32|48860.71
21:41:33|48860.71
21:41:34|48860.71
21:41:36|48860.7
21:41:37|48860.7
21:41:37|48860.7
21:41:38|48860.71
21:41:39|48860.71
21:41:40|48860.71
21:41:43|48860.71
21:41:43|48870.25
21:41:44|48874.52
21:41:45|48870.58
21:41:46|48870.64
21:41:47|48870.7
21:41:48|48870.7
21:41:49|48870.7
21:41:50|48870.77
21:41:51|48870.77
21:41:52|48875.58
21:41:53|48875.29
21:41:54|48875.97
21:41:55|48875.97
21:41:56|48875.96
21:41:57|48875.97
21:41:58|48874.52
21:41:59|48868.3
21:42:00|48874.51
21:42:01|48874.86
21:42:02|48874.86
21:42:04|48875.24
21:42:06|48879.06
21:42:06|48879.06
21:42:07|48879.07
21:42:08|48879.46
21:42:09|48881.69
21:42:10|48887.63
21:42:11|48887.64
21:42:12|48887.64
21:42:13|48887.64
21:42:14|48887.64
21:42:16|48887.64
21:42:16|48881.65
21:42:17|48874.53
21:42:18|48875.94
21:42:19|48866.78
21:42:20|48870.91
21:42:21|48880.89
21:42:22|48872.61
21:42:23|48876.1
21:42:25|48877.83
21:42:25|48879.75
21:42:26|48881.75
21:42:27|48883.18
21:42:28|48876.51
21:42:29|48876.51
21:42:30|48880.25
21:42:32|48873.28
21:42:34|48872.31
21:42:34|48872.31
21:42:35|48875.43
21:42:37|48873.36
21:42:38|48863.19
21:42:38|48863.19
21:42:40|48863.19
21:42:40|48863.18
21:42:41|48863.18
21:42:43|48863.19
21:42:44|48860.
21:42:45|48859.96
21:42:45|48857.91
21:42:47|48857.91
21:42:48|48857.91
21:42:49|48857.91
21:42:50|48857.91
21:42:51|48857.91
21:42:52|48857.91
21:42:52|48858.92
21:42:53|48857.91
21:42:55|48857.84
21:42:55|48857.83
21:42:57|48860.45
21:42:58|48860.45
21:42:58|48864.26
21:43:00|48864.31
21:43:02|48879.26
21:43:03|48879.26
21:43:04|48879.26
21:43:05|48880.69
21:43:06|48881.44
21:43:07|48881.43
21:43:08|48881.43
21:43:09|48881.51
21:43:10|48883.39
21:43:11|48888.95
21:43:12|48883.6
21:43:13|48881.86
21:43:14|48879.26
21:43:15|48879.31
21:43:16|48879.31
21:43:17|48879.92
21:43:18|48880.53
21:43:19|48885.36
21:43:21|48880.
21:43:23|48884.48
21:43:23|48884.49
21:43:25|48885.15
21:43:26|48887.13
21:43:26|48879.27
21:43:28|48879.21
21:43:29|48876.51
21:43:29|48872.31
21:43:30|48872.5
21:43:31|48872.49
21:43:33|48872.54
21:43:33|48872.54
21:43:34|48872.64
21:43:35|48874.39
21:43:36|48875.98
21:43:38|48879.03
21:43:39|48879.03
21:43:39|48876.4
21:43:40|48876.38
21:43:42|48876.38
21:43:43|48876.38
21:43:43|48871.61
21:43:44|48867.42
21:43:45|48852.99
21:43:46|48855.6
21:43:47|48855.6
21:43:48|48850.32
21:43:49|48852.83
21:43:50|48853.6
21:43:51|48862.89
21:43:52|48862.9
21:43:54|48857.4
21:43:54|48860.2
21:43:56|48857.64
21:43:56|48857.64
21:43:57|48857.65
21:43:58|48857.65
21:43:59|48857.69
21:44:00|48857.74
21:44:02|48855.62
21:44:02|48855.67
21:44:03|48855.67
21:44:04|48855.72
21:44:07|48859.83
21:44:07|48859.83
21:44:08|48848.88
21:44:09|48850.23
21:44:10|48840.
21:44:11|48842.29
21:44:12|48830.
21:44:13|48820.
21:44:14|48810.11
21:44:16|48789.29
21:44:17|48785.11
21:44:19|48765.82
21:44:19|48778.29
21:44:21|48770.36
21:44:22|48770.36
21:44:23|48773.01
21:44:24|48773.91
21:44:25|48762.56
21:44:26|48760.61
21:44:28|48741.01
21:44:29|48729.69
21:44:30|48721.46
21:44:31|48739.91
21:44:32|48736.43
21:44:33|48736.84
21:44:34|48737.53
21:44:35|48731.72
21:44:36|48757.71
21:44:37|48760.
21:44:38|48793.9
21:44:40|48779.36
21:44:40|48757.75
21:44:42|48751.21
21:44:42|48751.18
21:44:44|48737.99
21:44:44|48738.04
21:44:46|48741.68
21:44:47|48744.95
21:44:48|48744.95
21:44:49|48741.18
21:44:50|48739.03
21:44:51|48736.08
21:44:52|48732.28
21:44:53|48730.53
21:44:54|48733.95
21:44:55|48757.48
21:44:56|48753.69
21:44:57|48745.86
21:44:58|48745.86
21:44:59|48767.28
21:45:00|48779.08
21:45:02|48756.97
21:45:02|48758.37
21:45:03|48756.97
21:45:05|48745.86
21:45:06|48767.69
21:45:08|48767.68
21:45:09|48767.68
21:45:11|48783.73
21:45:12|48800.
21:45:12|48799.99
21:45:13|48800.25
21:45:14|48800.25
21:45:15|48800.44
21:45:17|48802.74
21:45:18|48795.
21:45:20|48801.13
21:45:20|48818.87
21:45:21|48824.11
21:45:22|48838.59
21:45:24|48838.54
21:45:25|48842.02
21:45:26|48850.
21:45:27|48844.57
21:45:28|48844.57
21:45:29|48830.41
21:45:30|48823.31
21:45:31|48796.11
21:45:32|48789.43
21:45:33|48790.23
21:45:35|48790.29
21:45:35|48801.22
21:45:37|48810.62
21:45:38|48817.94
21:45:39|48823.3
21:45:40|48811.62
21:45:41|48812.1
21:45:42|48814.15
21:45:43|48825.15
21:45:44|48828.46
21:45:46|48827.2
21:45:47|48838.44
21:45:47|48840.21
21:45:49|48843.04
21:45:49|48850.91
21:45:50|48857.81
21:45:52|48857.8
21:45:53|48849.49
21:45:53|48834.92
21:45:54|48830.62
21:45:55|48832.8
21:45:56|48830.63
21:45:58|48830.62
21:45:58|48831.36
21:46:00|48831.66
21:46:01|48834.21
21:46:01|48834.32
21:46:02|48844.3
21:46:04|48844.65
21:46:04|48848.63
21:46:07|48852.72
21:46:08|48852.72
21:46:09|48852.72
21:46:09|48866.88
21:46:10|48866.88
21:46:11|48842.34
21:46:13|48842.34
21:46:13|48842.34
21:46:15|48838.79
21:46:15|48831.53
21:46:16|48834.92
21:46:17|48835.37
21:46:19|48840.4
21:46:20|48840.4
21:46:21|48848.09
21:46:21|48848.18
21:46:22|48848.18
21:46:24|48848.18
21:46:24|48844.98
21:46:26|48840.35
21:46:27|48810.01
21:46:28|48803.89
21:46:28|48803.88
21:46:29|48791.62
21:46:32|48791.62
21:46:32|48783.52
21:46:33|48780.31
21:46:35|48772.5
21:46:36|48767.04
21:46:37|48766.94
21:46:38|48777.94
21:46:39|48773.17
21:46:40|48773.16
21:46:41|48773.16
21:46:42|48760.01
21:46:43|48760.01
21:46:44|48749.8
21:46:45|48749.8
21:46:46|48754.52
21:46:47|48768.08
21:46:48|48772.79
21:46:49|48760.21
21:46:50|48749.85
21:46:52|48740.82
21:46:53|48737.41
21:46:54|48730.78
21:46:55|48727.12
21:46:56|48721.52
21:46:57|48717.85
21:46:58|48716.13
21:46:59|48716.17
21:47:00|48716.25
21:47:01|48716.25
21:47:02|48711.55
21:47:03|48704.14
21:47:04|48693.28
21:47:05|48693.31
21:47:07|48684.81
21:47:07|48660.48
21:47:10|48659.36
21:47:11|48651.47
21:47:11|48655.81
21:47:12|48665.4
21:47:13|48681.63
21:47:14|48685.85
21:47:17|48700.
21:47:18|48665.75
21:47:19|48659.75
21:47:20|48670.2
21:47:21|48659.28
21:47:22|48646.92
21:47:23|48661.79
21:47:24|48671.7
21:47:26|48676.1
21:47:26|48691.02
21:47:27|48699.96
21:47:30|48700.
21:47:30|48700.
21:47:32|48699.99
21:47:34|48702.36
21:47:34|48707.37
21:47:35|48707.45
21:47:36|48709.94
21:47:38|48719.96
21:47:39|48719.75
21:47:40|48716.09
21:47:41|48715.7
21:47:42|48711.09
21:47:43|48719.53
21:47:44|48737.4
21:47:45|48742.29
21:47:46|48735.1
21:47:47|48715.33
21:47:48|48710.
21:47:49|48731.31
21:47:50|48724.63
21:47:51|48732.57
21:47:52|48725.25
21:47:53|48726.5
21:47:54|48731.08
21:47:55|48740.91
21:47:56|48749.78
21:47:57|48737.97
21:47:58|48738.87
21:47:59|48722.29
21:48:00|48725.22
21:48:01|48720.
21:48:02|48705.71
21:48:03|48705.71
21:48:04|48705.71
21:48:05|48723.01
21:48:06|48735.09
21:48:07|48736.25
21:48:08|48736.25
21:48:09|48736.25
21:48:10|48743.82
21:48:11|48721.26
21:48:12|48714.24
21:48:13|48738.63
21:48:14|48732.47
21:48:15|48748.6
21:48:16|48756.75
21:48:17|48764.49
21:48:18|48756.7
21:48:19|48745.5
21:48:21|48727.01
21:48:21|48720.39
21:48:23|48717.1
21:48:23|48716.62
21:48:25|48716.62
21:48:26|48716.62
21:48:27|48716.62
21:48:27|48714.28
21:48:29|48717.7
21:48:30|48736.57
21:48:31|48736.57
21:48:32|48736.52
21:48:32|48727.5
21:48:35|48724.02
21:48:36|48724.02
21:48:36|48720.38
21:48:37|48715.25
21:48:38|48715.25
21:48:40|48715.25
21:48:41|48696.
21:48:42|48695.37
21:48:42|48695.36
21:48:43|48682.65
21:48:45|48683.26
21:48:45|48683.35
21:48:46|48683.35
21:48:47|48683.62
21:48:48|48689.21
21:48:49|48690.73
21:48:50|48684.9
21:48:52|48684.91
21:48:53|48684.96
21:48:54|48684.96
21:48:55|48689.23
21:48:56|48669.74
21:48:57|48671.33
21:48:58|48661.79
21:48:59|48654.43
21:49:00|48654.33
21:49:01|48677.18
21:49:02|48666.8
21:49:03|48663.66
21:49:04|48661.26
21:49:05|48657.74
21:49:06|48652.65
21:49:07|48636.19
21:49:08|48636.19
21:49:10|48635.94
21:49:10|48643.5
21:49:12|48640.77
21:49:13|48641.49
21:49:14|48628.71
21:49:15|48628.99
21:49:16|48628.68
21:49:16|48628.68
21:49:18|48628.68
21:49:18|48621.77
21:49:21|48636.54
21:49:21|48626.79
21:49:22|48626.75
21:49:23|48617.3
21:49:25|48617.07
21:49:26|48617.
21:49:27|48610.95
21:49:29|48608.97
21:49:29|48616.98
21:49:31|48635.33
21:49:32|48639.01
21:49:33|48639.02
21:49:33|48624.8
21:49:34|48600.
21:49:36|48600.
21:49:36|48600.1
21:49:37|48606.77
21:49:38|48609.99
21:49:39|48617.07
21:49:41|48634.3
21:49:41|48635.2
21:49:42|48620.17
21:49:43|48620.18
21:49:44|48617.98
21:49:45|48618.15
21:49:46|48614.52
21:49:47|48606.45
21:49:48|48609.2
21:49:49|48608.87
21:49:50|48606.47
21:49:51|48606.47
21:49:52|48606.53
21:49:53|48609.1
21:49:55|48608.99
21:49:55|48609.2
21:49:56|48610.56
21:49:57|48610.56
21:49:58|48613.3
21:49:59|48607.04
21:50:00|48607.04
21:50:01|48609.95
21:50:03|48618.53
21:50:04|48625.87
21:50:05|48623.06
21:50:06|48623.25
21:50:07|48625.85
21:50:08|48611.59
21:50:09|48617.46
21:50:10|48623.5
21:50:11|48621.29
21:50:12|48618.92
21:50:13|48616.85
21:50:14|48617.69
21:50:15|48621.59
21:50:16|48618.6
21:50:17|48615.02
21:50:18|48606.51
21:50:19|48599.38
21:50:20|48595.23
21:50:21|48595.24
21:50:22|48580.66
21:50:23|48580.89
21:50:24|48567.11
21:50:26|48557.81
21:50:28|48561.23
21:50:28|48580.11
21:50:30|48593.92
21:50:30|48596.94
21:50:33|48582.11
21:50:33|48590.74
21:50:34|48599.21
21:50:35|48591.91
21:50:37|48587.61
21:50:38|48592.03
21:50:39|48579.56
21:50:40|48576.27
21:50:41|48576.6
21:50:42|48576.6
21:50:43|48578.75
21:50:44|48580.
21:50:45|48582.72
21:50:46|48582.72
21:50:47|48576.76
21:50:48|48576.7
21:50:49|48573.2
21:50:50|48583.86
21:50:51|48579.07
21:50:52|48579.56
21:50:53|48582.71
21:50:54|48595.59
21:50:55|48595.59
21:50:56|48600.12
21:50:57|48598.87
21:50:58|48598.89
21:50:59|48602.92
21:51:01|48600.
21:51:01|48602.91
21:51:02|48615.26
21:51:03|48618.28
21:51:05|48625.86
21:51:06|48626.
21:51:07|48626.
21:51:08|48626.
21:51:09|48626.
21:51:10|48629.25
21:51:11|48630.53
21:51:12|48632.97
21:51:13|48643.37
21:51:14|48647.89
21:51:15|48638.83
21:51:16|48638.83
21:51:17|48643.41
21:51:18|48643.43
21:51:19|48644.68
21:51:20|48644.72
21:51:21|48656.61
21:51:22|48675.54
21:51:24|48670.45
21:51:25|48682.64
21:51:26|48686.97
21:51:27|48684.6
21:51:28|48691.25
21:51:29|48691.37
21:51:30|48697.85
21:51:31|48704.16
21:51:33|48708.97
21:51:35|48684.6
21:51:35|48684.6
21:51:36|48680.12
21:51:39|48684.22
21:51:39|48701.23
21:51:40|48695.84
21:51:41|48683.08
21:51:42|48683.08
21:51:43|48684.91
21:51:44|48691.8
21:51:45|48691.68
21:51:46|48670.22
21:51:47|48693.58
21:51:48|48700.73
21:51:49|48700.68
21:51:50|48697.04
21:51:52|48697.04
21:51:53|48697.04
21:51:54|48709.99
21:51:55|48701.38
21:51:56|48707.53
21:51:57|48707.54
21:51:58|48707.74
21:51:59|48707.74
21:52:00|48707.74
21:52:01|48704.66
21:52:02|48705.32
21:52:03|48705.32
21:52:05|48703.94
21:52:06|48704.73
21:52:07|48704.73
21:52:08|48704.73
21:52:09|48704.73
21:52:10|48707.73
21:52:11|48707.6
21:52:13|48707.74
21:52:13|48712.65
21:52:15|48748.87
21:52:15|48727.77
21:52:16|48727.76
21:52:17|48739.99
21:52:19|48739.9
21:52:20|48739.96
21:52:21|48739.96
21:52:22|48741.51
21:52:23|48749.68
21:52:24|48741.69
21:52:25|48743.7
21:52:27|48734.16
21:52:27|48721.85
21:52:29|48721.67
21:52:29|48721.69
21:52:30|48727.21
21:52:32|48727.21
21:52:32|48725.42
21:52:35|48725.42
21:52:35|48728.92
21:52:37|48727.36
21:52:38|48727.36
21:52:39|48729.99
21:52:40|48730.
21:52:41|48737.33
21:52:42|48737.86
21:52:43|48747.05
21:52:44|48758.31
21:52:45|48758.31
21:52:47|48751.67
21:52:47|48743.09
21:52:48|48744.32
21:52:49|48747.36
21:52:51|48746.99
21:52:51|48747.36
21:52:52|48747.36
21:52:54|48747.35
21:52:54|48747.35
21:52:56|48747.36
21:52:56|48747.36
21:52:58|48747.36
21:52:59|48747.35
21:52:59|48750.75
21:53:01|48747.36
21:53:02|48750.
21:53:02|48749.99
21:53:04|48764.5
21:53:06|48772.22
21:53:06|48773.43
21:53:08|48764.79
21:53:08|48764.5
21:53:10|48764.67
21:53:10|48764.67
21:53:12|48764.67
21:53:13|48763.95
21:53:13|48763.75
21:53:14|48763.74
21:53:17|48777.37
21:53:17|48777.36
21:53:19|48777.36
21:53:19|48764.68
21:53:20|48764.67
21:53:21|48764.67
21:53:22|48764.67
21:53:24|48764.67
21:53:24|48764.68
21:53:26|48765.26
21:53:28|48777.25
21:53:30|48777.37
21:53:31|48777.37
21:53:31|48777.37
21:53:32|48777.36
21:53:34|48779.2
21:53:35|48764.18
21:53:36|48764.1
21:53:37|48764.25
21:53:38|48764.24
21:53:40|48767.55
21:53:41|48779.58
21:53:42|48780.45
21:53:43|48784.43
21:53:44|48786.78
21:53:45|48781.38
21:53:46|48781.12
21:53:46|48781.12
21:53:48|48768.64
21:53:48|48768.64
21:53:50|48768.64
21:53:51|48781.01
21:53:52|48784.97
21:53:53|48784.97
21:53:54|48764.5
21:53:55|48764.5
21:53:56|48774.05
21:53:57|48774.02
21:53:58|48774.02
21:53:59|48774.03
21:54:00|48774.25
21:54:01|48774.36
21:54:02|48765.13
21:54:03|48774.36
21:54:04|48774.36
21:54:05|48774.37
21:54:06|48774.36
21:54:07|48774.36
21:54:08|48766.77
21:54:09|48766.77
21:54:10|48768.45
21:54:11|48768.28
21:54:12|48768.28
21:54:13|48767.22
21:54:14|48767.22
21:54:15|48767.21
21:54:16|48765.92
21:54:17|48767.26
21:54:18|48767.26
21:54:19|48763.8
21:54:20|48765.99
21:54:21|48770.86
21:54:22|48774.36
21:54:23|48774.36
21:54:24|48771.85
21:54:25|48774.36
21:54:26|48784.89
21:54:27|48784.89
21:54:29|48783.22
21:54:30|48783.22
21:54:32|48787.87
21:54:33|48788.74
21:54:33|48785.51
21:54:34|48793.61
21:54:36|48790.96
21:54:37|48790.96
21:54:38|48795.59
21:54:39|48797.18
21:54:40|48797.17
21:54:41|48797.22
21:54:42|48797.22
21:54:43|48797.22
21:54:44|48787.06
21:54:45|48787.06
21:54:46|48786.6
21:54:47|48786.6
21:54:48|48786.6
21:54:49|48786.61
21:54:50|48784.13
21:54:51|48786.78
21:54:52|48785.44
21:54:53|48790.51
21:54:54|48790.61
21:54:55|48789.92
21:54:56|48792.51
21:54:57|48798.03
21:54:58|48798.03
21:54:59|48800.
21:55:00|48800.13
21:55:02|48802.85
21:55:03|48802.85
21:55:03|48802.85
21:55:05|48802.85
21:55:06|48802.84
21:55:07|48803.21
21:55:08|48804.16
21:55:10|48804.17
21:55:11|48805.23
21:55:12|48817.37
21:55:13|48820.22
21:55:13|48827.01
21:55:14|48831.6
21:55:15|48839.9
21:55:17|48839.91
21:55:18|48839.9
21:55:18|48839.89
21:55:19|48839.89
21:55:20|48839.89
21:55:22|48839.88
21:55:22|48839.88
21:55:23|48839.89
21:55:24|48839.91
21:55:25|48849.4
21:55:26|48850.
21:55:27|48849.44
21:55:30|48849.43
21:55:31|48840.03
21:55:32|48840.02
21:55:34|48849.98
21:55:34|48849.75
21:55:36|48849.7
21:55:37|48849.7
21:55:38|48847.55
21:55:39|48847.56
21:55:39|48845.41
21:55:41|48845.4
21:55:43|48845.42
21:55:43|48845.45
21:55:44|48845.45
21:55:45|48845.46
21:55:46|48840.
21:55:47|48818.37
21:55:49|48817.99
21:55:49|48810.
21:55:50|48810.01
21:55:51|48802.84
21:55:52|48802.84
21:55:53|48802.84
21:55:54|48802.84
21:55:55|48802.84
21:55:56|48810.92
21:55:57|48790.67
21:55:59|48799.99
21:55:59|48808.15
21:56:00|48808.15
21:56:02|48813.2
21:56:03|48815.8
21:56:03|48807.7
21:56:04|48807.7
21:56:05|48793.91
21:56:06|48793.91
21:56:07|48779.32
21:56:09|48760.
21:56:10|48745.79
21:56:11|48730.
21:56:12|48730.
21:56:12|48722.83
21:56:14|48722.83
21:56:14|48714.64
21:56:16|48698.62
21:56:16|48686.79
21:56:18|48712.92
21:56:19|48720.94
21:56:20|48720.94
21:56:21|48720.94
21:56:21|48728.5
21:56:23|48728.47
21:56:24|48728.47
21:56:25|48744.97
21:56:26|48758.11
21:56:27|48755.37
21:56:29|48745.3
21:56:31|48739.41
21:56:32|48764.49
21:56:34|48764.49
21:56:35|48779.19
21:56:36|48780.
21:56:37|48780.
21:56:38|48780.
21:56:39|48780.06
21:56:40|48764.5
21:56:41|48763.61
21:56:42|48760.41
21:56:43|48760.2
21:56:44|48760.16
21:56:46|48760.16
21:56:46|48770.71
21:56:48|48774.19
21:56:49|48774.19
21:56:50|48779.08
21:56:51|48798.27
21:56:52|48800.33
21:56:52|48804.45
21:56:54|48806.3
21:56:55|48823.87
21:56:55|48824.46
21:56:57|48836.92
21:56:57|48833.9
21:56:59|48838.29
21:56:59|48839.39
21:57:00|48833.88
21:57:02|48834.08
21:57:03|48834.08
21:57:04|48834.08
21:57:05|48852.72
21:57:06|48848.82
21:57:07|48852.72
21:57:08|48852.71
21:57:09|48853.11
21:57:10|48853.11
21:57:11|48830.4
21:57:12|48818.37
21:57:13|48813.67
21:57:14|48813.67
21:57:15|48836.86
21:57:16|48837.75
21:57:17|48848.72
21:57:18|48848.72
21:57:19|48835.
21:57:20|48840.01
21:57:21|48840.
21:57:22|48821.29
21:57:24|48800.01
21:57:25|48800.01
21:57:26|48803.65
21:57:27|48802.77
21:57:28|48803.56
21:57:29|48803.62
21:57:29|48785.18
21:57:32|48780.11
21:57:32|48780.16
21:57:33|48780.12
21:57:36|48797.05
21:57:36|48782.1
21:57:38|48774.29
21:57:39|48774.29
21:57:40|48774.29
21:57:40|48774.28
21:57:41|48774.28
21:57:42|48774.29
21:57:43|48781.57
21:57:44|48788.04
21:57:47|48788.04
21:57:48|48787.48
21:57:49|48766.76
21:57:50|48757.21
21:57:51|48760.58
21:57:52|48760.77
21:57:53|48760.77
21:57:54|48760.77
21:57:55|48760.78
21:57:56|48760.78
21:57:57|48776.27
21:57:58|48779.59
21:57:59|48760.77
21:58:00|48760.77
21:58:02|48760.77
21:58:04|48760.77
21:58:04|48760.77
21:58:05|48775.39
21:58:07|48776.25
21:58:07|48777.13
21:58:08|48777.13
21:58:10|48764.51
21:58:11|48764.51
21:58:12|48748.46
21:58:13|48741.93
21:58:14|48737.23
21:58:15|48737.38
21:58:16|48737.44
21:58:17|48737.47
21:58:18|48737.47
21:58:20|48726.46
21:58:21|48714.6
21:58:22|48714.6
21:58:23|48690.98
21:58:24|48694.27
21:58:25|48709.61
21:58:26|48709.61
21:58:27|48709.61
21:58:28|48709.61
21:58:29|48714.61
21:58:30|48720.37
21:58:31|48729.68
21:58:32|48730.
21:58:33|48730.
21:58:35|48748.17
21:58:35|48748.24
21:58:36|48741.15
21:58:39|48741.15
21:58:39|48732.14
21:58:41|48714.61
21:58:41|48728.61
21:58:42|48733.63
21:58:43|48710.45
21:58:44|48710.06
21:58:45|48713.71
21:58:47|48718.57
21:58:48|48724.57
21:58:49|48724.57
21:58:50|48727.04
21:58:51|48727.83
21:58:52|48728.64
21:58:53|48728.64
21:58:54|48728.63
21:58:55|48729.5
21:58:56|48730.43
21:58:57|48740.8
21:58:58|48737.7
21:58:59|48740.55
21:59:00|48740.81
21:59:02|48740.81
21:59:03|48766.62
21:59:04|48773.21
21:59:05|48770.37
21:59:06|48768.88
21:59:07|48768.88
21:59:08|48770.98
21:59:10|48775.85
21:59:11|48775.74
21:59:12|48765.47
21:59:13|48766.83
21:59:14|48766.83
21:59:15|48766.83
21:59:16|48769.71
21:59:17|48769.11
21:59:18|48769.92
21:59:19|48769.92
21:59:20|48778.12
21:59:21|48779.19
21:59:21|48779.59
21:59:22|48779.59
21:59:24|48779.29
21:59:25|48770.58
21:59:26|48770.58
21:59:27|48770.57
21:59:28|48770.57
21:59:29|48770.58
21:59:30|48770.58
21:59:31|48770.57
21:59:33|48770.57
21:59:33|48770.57
21:59:34|48770.57
21:59:36|48770.
21:59:38|48769.95
21:59:39|48778.12
21:59:39|48779.59
21:59:40|48780.
21:59:41|48780.
21:59:42|48781.37
21:59:43|48774.3
21:59:44|48749.79
21:59:45|48745.9
21:59:46|48740.81
21:59:47|48739.98
21:59:48|48735.15
21:59:49|48736.85
21:59:50|48736.85
21:59:51|48742.22
21:59:53|48742.36
21:59:53|48742.36
21:59:55|48752.77
21:59:55|48752.77
21:59:56|48749.89
21:59:57|48749.86
21:59:58|48749.86
21:59:59|48749.87
22:00:01|48749.99
22:00:02|48749.99
22:00:02|48749.99
22:00:03|48760.
22:00:04|48770.
22:00:06|48772.48
22:00:07|48772.48
22:00:08|48742.21
22:00:09|48755.03
22:00:10|48755.03
22:00:11|48757.93
22:00:12|48759.37
22:00:13|48764.49
22:00:14|48776.81
22:00:15|48781.36
22:00:16|48788.53
22:00:18|48760.2
22:00:18|48746.93
22:00:19|48739.79
22:00:20|48736.75
22:00:21|48735.09
22:00:23|48730.
22:00:23|48714.77
22:00:24|48714.77
22:00:25|48711.01
22:00:26|48711.02
22:00:27|48714.02
22:00:28|48714.85
22:00:29|48730.62
22:00:30|48721.77
22:00:31|48724.39
22:00:32|48724.34
22:00:34|48724.34
22:00:35|48735.09
22:00:36|48739.99
22:00:37|48740.81
22:00:38|48745.25
22:00:39|48745.25
22:00:40|48745.28
22:00:41|48749.78
22:00:43|48753.11
22:00:44|48752.9
22:00:44|48747.86
22:00:46|48747.56
22:00:47|48751.86
22:00:48|48748.57
22:00:48|48748.57
22:00:49|48748.57
22:00:50|48748.57
22:00:51|48747.69
22:00:53|48747.69
22:00:53|48745.58
22:00:55|48744.79
22:00:55|48744.11
22:00:56|48745.63
22:00:58|48745.63
22:00:59|48748.65
22:01:00|48746.26
22:01:01|48749.02
22:01:02|48750.
22:01:04|48750.
22:01:04|48750.
22:01:06|48749.95
22:01:07|48733.54
22:01:08|48725.18
22:01:09|48725.18
22:01:10|48730.84
22:01:11|48716.49
22:01:12|48703.38
22:01:13|48693.74
22:01:14|48689.1
22:01:15|48682.39
22:01:17|48672.65
22:01:17|48687.49
22:01:19|48675.97
22:01:20|48682.32
22:01:21|48687.54
22:01:21|48705.68
22:01:23|48714.85
22:01:24|48730.
22:01:25|48733.95
22:01:25|48735.09
22:01:27|48738.25
22:01:28|48735.21
22:01:29|48735.21
22:01:29|48711.86
22:01:30|48710.6
22:01:32|48710.59
22:01:33|48710.59
22:01:34|48713.
22:01:34|48713.2
22:01:35|48713.2
22:01:36|48697.39
22:01:37|48713.21
22:01:38|48724.39
22:01:39|48724.39
22:01:41|48724.39
22:01:43|48714.49
22:01:43|48714.95
22:01:45|48714.95
22:01:45|48708.58
22:01:46|48709.31
22:01:47|48709.32
22:01:48|48714.08
22:01:49|48714.48
22:01:50|48714.48
22:01:52|48714.48
22:01:52|48714.85
22:01:53|48718.11
22:01:54|48719.86
22:01:57|48722.89
22:01:57|48730.35
22:01:59|48725.29
22:01:59|48721.43
22:02:00|48721.43
22:02:01|48721.43
22:02:03|48723.55
22:02:03|48733.81
22:02:04|48733.81
22:02:07|48734.43
22:02:07|48739.99
22:02:08|48741.17
22:02:09|48741.17
22:02:11|48753.
22:02:12|48749.84
22:02:13|48750.83
22:02:14|48750.91
22:02:16|48757.08
22:02:17|48757.07
22:02:19|48757.79
22:02:19|48760.71
22:02:20|48760.76
22:02:22|48762.07
22:02:23|48766.6
22:02:25|48766.6
22:02:25|48763.83
22:02:27|48766.62
22:02:28|48769.86
22:02:29|48772.58
22:02:30|48770.4
22:02:31|48770.41
22:02:32|48770.4
22:02:33|48770.4
22:02:34|48770.4
22:02:35|48770.4
22:02:36|48770.41
22:02:37|48770.41
22:02:39|48770.4
22:02:39|48760.
22:02:41|48740.82
22:02:42|48740.81
22:02:43|48740.86
22:02:44|48740.86
22:02:44|48740.91
22:02:45|48740.91
22:02:46|48735.21
22:02:48|48723.32
22:02:48|48723.32
22:02:50|48723.32
22:02:51|48723.32
22:02:51|48730.09
22:02:53|48732.71
22:02:54|48732.71
22:02:55|48739.82
22:02:55|48739.82
22:02:57|48737.14
22:02:58|48739.71
22:03:00|48739.72
22:03:01|48739.72
22:03:03|48729.58
22:03:03|48729.58
22:03:04|48729.28
22:03:05|48725.27
22:03:06|48725.27
22:03:08|48725.27
22:03:09|48725.32
22:03:10|48725.32
22:03:11|48737.36
22:03:12|48737.79
22:03:13|48737.62
22:03:14|48735.19
22:03:15|48735.3
22:03:16|48740.
22:03:17|48739.99
22:03:19|48740.05
22:03:20|48747.38
22:03:21|48755.83
22:03:22|48755.75
22:03:22|48758.93
22:03:23|48758.94
22:03:24|48760.2
22:03:25|48764.5
22:03:27|48769.96
22:03:28|48770.47
22:03:28|48775.66
22:03:29|48778.39
22:03:30|48778.46
22:03:32|48786.89
22:03:32|48787.04
22:03:34|48787.01
22:03:35|48787.01
22:03:35|48789.39
22:03:37|48780.04
22:03:38|48780.04
22:03:40|48778.06
22:03:40|48764.5
22:03:42|48764.51
22:03:42|48764.5
22:03:44|48764.5
22:03:45|48764.64
22:03:46|48764.64
22:03:48|48770.27
22:03:48|48772.79
22:03:49|48779.19
22:03:51|48779.2
22:03:51|48779.2
22:03:52|48779.19
22:03:53|48779.33
22:03:54|48773.93
22:03:56|48773.93
22:03:56|48773.93
22:03:57|48773.12
22:03:58|48773.11
22:03:59|48773.12
22:04:01|48773.11
22:04:01|48779.29
22:04:02|48779.29
22:04:05|48786.91
22:04:05|48787.01
22:04:06|48787.02
22:04:09|48792.86
22:04:09|48793.84
22:04:10|48796.5
22:04:11|48796.5
22:04:13|48764.65
22:04:14|48764.65
22:04:15|48764.5
22:04:16|48772.3
22:04:17|48772.42
22:04:18|48769.82
22:04:19|48769.81
22:04:20|48769.82
22:04:21|48769.81
22:04:22|48769.81
22:04:23|48769.81
22:04:24|48769.81
22:04:25|48769.86
22:04:27|48775.19
22:04:27|48754.32
22:04:28|48754.32
22:04:30|48750.26
22:04:30|48750.26
22:04:32|48750.26
22:04:33|48750.26
22:04:35|48752.93
22:04:36|48754.5
22:04:36|48754.56
22:04:39|48745.8
22:04:39|48746.56
22:04:41|48746.58
22:04:42|48746.58
22:04:43|48746.64
22:04:44|48733.82
22:04:45|48713.27
22:04:46|48710.16
22:04:47|48710.01
22:04:49|48710.
22:04:50|48692.93
22:04:50|48692.93
22:04:52|48695.62
22:04:53|48707.4
22:04:54|48707.39
22:04:54|48686.33
22:04:56|48685.8
22:04:57|48683.49
22:04:57|48683.48
22:04:59|48683.47
22:05:00|48683.47
22:05:01|48689.99
22:05:02|48690.05
22:05:04|48669.14
22:05:05|48669.15
22:05:06|48669.1
22:05:07|48669.14
22:05:08|48672.28
22:05:09|48676.32
22:05:11|48683.47
22:05:12|48683.46
22:05:14|48700.
22:05:14|48707.21
22:05:15|48705.62
22:05:16|48700.
22:05:17|48715.37
22:05:18|48710.18
22:05:19|48710.18
22:05:20|48712.59
22:05:21|48712.59
22:05:22|48712.59
22:05:23|48712.59
22:05:24|48712.59
22:05:25|48712.59
22:05:26|48697.24
22:05:27|48712.6
22:05:28|48718.25
22:05:29|48718.14
22:05:30|48718.14
22:05:32|48718.18
22:05:32|48718.18
22:05:33|48718.18
22:05:34|48712.6
22:05:35|48710.99
22:05:36|48706.95
22:05:37|48706.95
22:05:39|48706.95
22:05:40|48695.25
22:05:41|48695.36
22:05:43|48695.49
22:05:43|48682.66
22:05:46|48682.66
22:05:46|48682.65
22:05:48|48685.8
22:05:48|48689.69
22:05:49|48689.68
22:05:50|48689.68
22:05:52|48689.68
22:05:53|48689.69
22:05:53|48689.67
22:05:55|48675.93
22:05:56|48675.93
22:05:58|48672.46
22:05:58|48672.47
22:06:00|48672.47
22:06:00|48672.6
22:06:01|48672.6
22:06:03|48672.72
22:06:04|48672.73
22:06:06|48700.77
22:06:07|48689.25
22:06:08|48688.47
22:06:09|48676.14
22:06:10|48676.14
22:06:11|48676.13
22:06:12|48676.13
22:06:13|48676.25
22:06:14|48677.83
22:06:15|48673.01
22:06:16|48673.
22:06:17|48673.01
22:06:18|48675.07
22:06:19|48675.07
22:06:21|48676.11
22:06:21|48670.19
22:06:23|48670.
22:06:23|48671.88
22:06:24|48662.32
22:06:26|48672.03
22:06:26|48672.04
22:06:27|48672.04
22:06:28|48672.04
22:06:29|48672.04
22:06:30|48672.04
22:06:31|48672.04
22:06:33|48672.04
22:06:34|48676.11
22:06:34|48676.13
22:06:35|48676.13
22:06:37|48676.13
22:06:37|48676.13
22:06:38|48676.12
22:06:39|48676.12
22:06:42|48691.21
22:06:42|48691.2
22:06:44|48691.1
22:06:45|48691.1
22:06:46|48691.1
22:06:47|48691.1
22:06:48|48688.06
22:06:49|48692.17
22:06:50|48692.61
22:06:51|48692.66
22:06:52|48694.85
22:06:53|48694.67
22:06:54|48694.67
22:06:55|48694.67
22:06:56|48694.61
22:06:57|48694.61
22:06:58|48694.61
22:06:59|48694.61
22:07:00|48694.62
22:07:01|48694.62
22:07:03|48710.
22:07:05|48709.99
22:07:06|48709.99
22:07:07|48710.
22:07:08|48700.
22:07:09|48700.
22:07:10|48700.
22:07:11|48700.
22:07:13|48700.01
22:07:14|48699.9
22:07:16|48707.73
22:07:16|48705.36
22:07:17|48705.35
22:07:19|48705.35
22:07:19|48707.99
22:07:20|48710.
22:07:22|48710.
22:07:22|48710.
22:07:23|48710.
22:07:24|48710.
22:07:25|48712.64
22:07:26|48712.64
22:07:27|48712.64
22:07:28|48712.64
22:07:30|48712.64
22:07:31|48716.19
22:07:31|48729.99
22:07:33|48730.
22:07:33|48730.
22:07:35|48730.
22:07:36|48730.15
22:07:36|48730.16
22:07:37|48730.15
22:07:38|48727.69
22:07:40|48721.23
22:07:40|48712.65
22:07:42|48712.65
22:07:44|48712.65
22:07:44|48712.65
22:07:45|48713.94
22:07:46|48708.43
22:07:48|48708.43
22:07:49|48708.43
22:07:51|48710.37
22:07:52|48710.37
22:07:53|48710.36
22:07:53|48719.76
22:07:55|48721.63
22:07:55|48721.64
22:07:56|48728.12
22:07:58|48721.72
22:07:59|48721.73
22:08:00|48721.73
22:08:01|48721.73
22:08:02|48725.71
22:08:03|48725.67
22:08:04|48727.38
22:08:05|48725.66
22:08:06|48719.76
22:08:07|48719.76
22:08:08|48710.88
22:08:09|48716.58
22:08:10|48716.58
22:08:11|48716.58
22:08:12|48716.58
22:08:13|48716.57
22:08:15|48716.58
22:08:16|48713.54
22:08:17|48718.81
22:08:17|48727.6
22:08:19|48729.99
22:08:19|48729.99
22:08:20|48745.89
22:08:22|48756.91
22:08:22|48762.59
22:08:23|48757.77
22:08:25|48750.61
22:08:26|48750.65
22:08:27|48754.41
22:08:28|48754.41
22:08:29|48754.36
22:08:30|48751.99
22:08:31|48735.09
22:08:32|48725.69
22:08:33|48725.69
22:08:34|48725.69
22:08:35|48725.68
22:08:36|48725.68
22:08:37|48725.68
22:08:38|48725.68
22:08:39|48725.68
22:08:40|48725.68
22:08:41|48725.67
22:08:42|48725.67
22:08:43|48725.8
22:08:45|48725.63
22:08:47|48725.63
22:08:47|48723.85
22:08:48|48723.86
22:08:49|48723.86
22:08:50|48723.86
22:08:51|48730.87
22:08:52|48740.94
22:08:54|48740.95
22:08:54|48740.43
22:08:55|48738.53
22:08:56|48738.58
22:08:58|48749.78
22:08:59|48749.78
22:09:00|48749.78
22:09:01|48749.78
22:09:02|48749.78
22:09:03|48749.78
22:09:04|48749.79
22:09:05|48749.79
22:09:06|48749.79
22:09:07|48749.79
22:09:08|48749.79
22:09:09|48749.79
22:09:10|48754.41
22:09:11|48754.41
22:09:12|48756.55
22:09:13|48760.62
22:09:14|48764.44
22:09:15|48763.65
22:09:16|48763.85
22:09:17|48764.49
22:09:18|48764.48
22:09:19|48764.49
22:09:20|48766.13
22:09:21|48766.56
22:09:22|48771.39
22:09:23|48771.39
22:09:24|48771.39
22:09:25|48771.34
22:09:26|48775.01
22:09:27|48772.98
22:09:28|48774.73
22:09:29|48757.77
22:09:30|48759.97
22:09:31|48759.96
22:09:32|48759.97
22:09:34|48759.96
22:09:34|48759.96
22:09:35|48759.97
22:09:37|48759.97
22:09:37|48759.97
22:09:38|48759.96
22:09:40|48759.96
22:09:40|48759.96
22:09:41|48759.96
22:09:44|48759.97
22:09:44|48759.97
22:09:45|48759.97
22:09:46|48759.97
22:09:47|48759.97
22:09:48|48765.89
22:09:49|48762.6
22:09:50|48762.65
22:09:52|48762.65
22:09:52|48765.07
22:09:55|48765.88
22:09:55|48765.88
22:09:57|48767.18
22:09:58|48769.91
22:10:00|48767.5
22:10:00|48769.9
22:10:02|48769.9
22:10:03|48771.12
22:10:04|48771.12
22:10:06|48780.
22:10:08|48786.89
22:10:09|48789.39
22:10:09|48789.39
22:10:10|48790.
22:10:11|48790.
22:10:12|48789.99
22:10:14|48789.99
22:10:15|48789.99
22:10:15|48792.86
22:10:16|48794.77
22:10:19|48802.01
22:10:19|48808.32
22:10:20|48809.32
22:10:22|48810.
22:10:22|48813.59
22:10:23|48816.61
22:10:25|48819.1
22:10:26|48825.67
22:10:27|48831.57
22:10:28|48831.57
22:10:29|48831.56
22:10:30|48844.55
22:10:31|48838.88
22:10:32|48838.82
22:10:33|48845.81
22:10:34|48845.85
22:10:35|48849.32
22:10:36|48849.33
22:10:37|48849.33
22:10:38|48849.33
22:10:39|48849.32
22:10:40|48849.32
22:10:41|48833.96
22:10:42|48831.57
22:10:43|48831.57
22:10:45|48833.21
22:10:46|48833.22
22:10:46|48833.22
22:10:47|48845.12
22:10:49|48845.12
22:10:49|48839.64
22:10:50|48839.25
22:10:51|48839.63
22:10:53|48839.63
22:10:54|48841.86
22:10:55|48841.89
22:10:56|48843.17
22:10:57|48845.4
22:10:58|48843.22
22:10:59|48845.34
22:11:00|48845.29
22:11:01|48847.
22:11:02|48846.81
22:11:03|48846.82
22:11:04|48846.81
22:11:05|48846.82
22:11:06|48846.81
22:11:07|48848.86
22:11:08|48848.86
22:11:09|48849.7
22:11:10|48853.02
22:11:11|48853.02
22:11:12|48853.02
22:11:13|48853.02
22:11:15|48854.89
22:11:15|48854.91
22:11:16|48856.51
22:11:18|48835.06
22:11:18|48833.47
22:11:20|48833.43
22:11:22|48846.31
22:11:22|48850.13
22:11:23|48841.6
22:11:24|48841.57
22:11:25|48841.55
22:11:26|48841.55
22:11:27|48841.55
22:11:28|48841.55
22:11:29|48842.52
22:11:30|48842.52
22:11:31|48841.56
22:11:32|48841.56
22:11:33|48841.55
22:11:34|48841.52
22:11:35|48841.52
22:11:36|48841.52
22:11:37|48841.52
22:11:38|48839.15
22:11:39|48838.14
22:11:40|48838.14
22:11:41|48839.08
22:11:42|48839.08
22:11:43|48839.08
22:11:44|48839.08
22:11:46|48841.55
22:11:47|48846.43
22:11:48|48846.43
22:11:49|48846.43
22:11:50|48846.37
22:11:51|48846.35
22:11:52|48846.36
22:11:54|48846.37
22:11:55|48846.37
22:11:56|48846.36
22:11:58|48848.15
22:11:59|48848.12
22:11:59|48848.02
22:12:00|48850.03
22:12:01|48850.03
22:12:02|48849.98
22:12:05|48859.63
22:12:06|48846.54
22:12:07|48846.54
22:12:09|48846.53
22:12:10|48846.54
22:12:11|48846.53
22:12:12|48846.54
22:12:12|48846.54
22:12:14|48847.11
22:12:15|48847.11
22:12:16|48849.98
22:12:17|48849.98
22:12:18|48849.99
22:12:20|48849.99
22:12:20|48851.18
22:12:21|48830.01
22:12:23|48824.22
22:12:23|48818.37
22:12:24|48818.37
22:12:25|48818.35
22:12:27|48818.35
22:12:27|48818.35
22:12:28|48818.34
22:12:29|48828.54
22:12:31|48821.11
22:12:33|48821.4
22:12:33|48822.34
22:12:34|48822.34
22:12:35|48822.35
22:12:36|48822.45
22:12:37|48824.
22:12:38|48823.21
22:12:39|48823.22
22:12:40|48823.22
22:12:41|48823.47
22:12:42|48823.47
22:12:43|48823.47
22:12:44|48824.07
22:12:46|48823.94
22:12:48|48823.94
22:12:49|48825.53
22:12:49|48825.53
22:12:51|48825.53
22:12:51|48825.53
22:12:52|48825.54
22:12:54|48825.48
22:12:54|48823.95
22:12:55|48823.95
22:12:56|48823.95
22:12:59|48825.94
22:12:59|48825.88
22:13:00|48825.88
22:13:02|48825.88
22:13:04|48825.88
22:13:05|48826.08
22:13:05|48826.15
22:13:07|48826.15
22:13:08|48826.11
22:13:09|48826.1
22:13:10|48825.88
22:13:11|48825.88
22:13:12|48825.88
22:13:14|48825.89
22:13:15|48825.88
22:13:15|48825.88
22:13:16|48825.88
22:13:18|48818.37
22:13:19|48804.11
22:13:20|48803.91
22:13:21|48802.01
22:13:21|48800.01
22:13:22|48800.01
22:13:23|48800.01
22:13:25|48800.01
22:13:25|48800.
22:13:27|48820.4
22:13:28|48820.45
22:13:28|48824.67
22:13:29|48825.31
22:13:30|48822.16
22:13:32|48813.57
22:13:33|48819.48
22:13:34|48819.48
22:13:34|48819.48
22:13:36|48819.27
22:13:36|48829.53
22:13:39|48829.9
22:13:39|48804.58
22:13:40|48802.21
22:13:41|48802.16
22:13:42|48802.16
22:13:44|48794.24
22:13:44|48792.02
22:13:46|48792.02
22:13:47|48792.02
22:13:48|48791.81
22:13:50|48791.82
22:13:51|48791.82
22:13:52|48793.81
22:13:53|48793.81
22:13:54|48793.81
22:13:55|48799.99
22:13:55|48802.16
22:13:57|48802.16
22:13:58|48802.16
22:13:59|48802.16
22:14:00|48802.16
22:14:02|48805.84
22:14:04|48814.77
22:14:05|48810.82
22:14:06|48810.82
22:14:08|48810.8
22:14:08|48802.37
22:14:09|48808.53
22:14:10|48808.54
22:14:11|48808.54
22:14:12|48808.53
22:14:13|48808.54
22:14:15|48808.54
22:14:15|48808.54
22:14:16|48808.53
22:14:18|48808.53
22:14:18|48808.54
22:14:19|48808.54
22:14:21|48808.54
22:14:22|48808.53
22:14:23|48808.54
22:14:23|48808.53
22:14:24|48808.54
22:14:26|48808.54
22:14:26|48808.54
22:14:27|48808.54
22:14:28|48808.53
22:14:30|48800.
22:14:30|48795.36
22:14:31|48795.36
22:14:32|48795.36
22:14:33|48796.42
22:14:34|48796.42
22:14:36|48798.94
22:14:37|48806.18
22:14:38|48806.18
22:14:39|48804.7
22:14:40|48798.37
22:14:42|48803.42
22:14:43|48803.42
22:14:44|48803.41
22:14:45|48803.41
22:14:45|48803.41
22:14:47|48803.41
22:14:48|48803.41
22:14:49|48803.41
22:14:50|48803.41
22:14:51|48803.41
22:14:52|48803.42
22:14:53|48803.42
22:14:54|48803.42
22:14:55|48803.41
22:14:57|48803.42
22:14:57|48803.42
22:14:59|48803.42
22:15:00|48803.42
22:15:01|48803.42
22:15:02|48803.41
22:15:03|48803.42
22:15:04|48803.42
22:15:06|48803.42
22:15:07|48812.81
22:15:08|48818.36
22:15:10|48818.67
22:15:10|48817.86
22:15:11|48823.3
22:15:13|48823.31
22:15:14|48800.63
22:15:15|48795.5
22:15:16|48793.47
22:15:17|48793.47
22:15:18|48793.47
22:15:19|48799.57
22:15:20|48799.57
22:15:22|48798.29
22:15:23|48798.29
22:15:24|48798.24
22:15:25|48794.53
22:15:26|48791.98
22:15:27|48791.98
22:15:28|48792.06
22:15:29|48768.14
22:15:30|48751.06
22:15:31|48754.08
22:15:32|48750.44
22:15:33|48750.44
22:15:34|48750.
22:15:35|48750.
22:15:36|48750.
22:15:37|48750.
22:15:38|48749.8
22:15:39|48749.8
22:15:40|48746.64
22:15:41|48745.46
22:15:42|48745.46
22:15:43|48745.47
22:15:44|48745.47
22:15:45|48745.48
22:15:46|48745.48
22:15:47|48745.48
22:15:48|48745.48
22:15:50|48748.21
22:15:51|48754.
22:15:53|48754.
22:15:53|48754.01
22:15:55|48754.01
22:15:55|48754.01
22:15:56|48754.
22:15:59|48754.
22:16:00|48754.
22:16:01|48746.09
22:16:02|48746.09
22:16:03|48745.9
22:16:04|48745.9
22:16:05|48745.9
22:16:07|48745.89
22:16:08|48746.04
22:16:10|48746.04
22:16:10|48745.47
22:16:13|48745.53
22:16:13|48745.53
22:16:14|48745.46
22:16:15|48747.93
22:16:16|48745.46
22:16:17|48749.49
22:16:18|48745.47
22:16:19|48748.8
22:16:21|48745.47
22:16:21|48745.45
22:16:22|48745.46
22:16:23|48745.46
22:16:24|48745.46
22:16:25|48745.46
22:16:26|48745.45
22:16:27|48745.45
22:16:28|48745.45
22:16:29|48745.45
22:16:30|48745.46
22:16:31|48745.46
22:16:33|48747.41
22:16:33|48748.7
22:16:34|48748.7
22:16:35|48748.71
22:16:36|48748.71
22:16:37|48748.7
22:16:39|48745.89
22:16:40|48745.89
22:16:41|48745.89
22:16:42|48745.89
22:16:43|48745.89
22:16:44|48730.96
22:16:45|48730.95
22:16:46|48730.
22:16:47|48730.
22:16:49|48730.
22:16:49|48730.
22:16:51|48730.
22:16:51|48730.01
22:16:52|48730.01
22:16:54|48730.01
22:16:56|48730.
22:16:56|48730.
22:16:57|48730.
22:16:58|48729.6
22:16:59|48715.17
22:17:00|48729.36
22:17:01|48722.64
22:17:03|48722.64
22:17:05|48722.64
22:17:06|48724.52
22:17:06|48725.85
22:17:08|48724.36
22:17:09|48724.46
22:17:10|48724.36
22:17:11|48724.37
22:17:12|48724.32
22:17:13|48724.32
22:17:14|48728.01
22:17:15|48728.07
22:17:17|48723.87
22:17:18|48722.71
22:17:19|48722.71
22:17:21|48722.71
22:17:22|48722.7
22:17:23|48722.7
22:17:24|48722.7
22:17:25|48724.19
22:17:26|48729.07
22:17:27|48728.66
22:17:28|48728.65
22:17:29|48728.71
22:17:30|48728.61
22:17:31|48728.61
22:17:32|48728.61
22:17:33|48728.61
22:17:34|48728.62
22:17:35|48728.62
22:17:36|48728.62
22:17:37|48728.62
22:17:38|48728.62
22:17:39|48728.62
22:17:40|48728.61
22:17:41|48725.85
22:17:42|48726.56
22:17:43|48726.56
22:17:44|48726.56
22:17:45|48726.56
22:17:46|48726.56
22:17:47|48726.57
22:17:48|48728.57
22:17:49|48726.83
22:17:50|48726.83
22:17:51|48726.83
22:17:53|48738.65
22:17:54|48748.7
22:17:56|48748.69
22:17:57|48748.69
22:17:58|48748.69
22:17:59|48748.69
22:18:01|48748.71
22:18:02|48749.79
22:18:03|48749.79
22:18:04|48759.45
22:18:05|48754.23
22:18:06|48754.23
22:18:07|48754.23
22:18:08|48755.65
22:18:09|48759.99
22:18:10|48759.98
22:18:12|48759.99
22:18:12|48759.99
22:18:14|48759.94
22:18:14|48759.94
22:18:16|48759.94
22:18:18|48759.89
22:18:19|48754.94
22:18:19|48755.07
22:18:20|48756.3
22:18:22|48756.3
22:18:22|48756.3
22:18:23|48759.69
22:18:24|48759.99
22:18:25|48759.99
22:18:26|48760.
22:18:28|48760.
22:18:30|48760.
22:18:30|48760.
22:18:32|48759.99
22:18:33|48769.88
22:18:34|48774.7
22:18:35|48775.7
22:18:36|48779.2
22:18:37|48787.15
22:18:38|48787.15
22:18:39|48787.16
22:18:40|48787.16
22:18:41|48787.16
22:18:42|48786.79
22:18:43|48779.67
22:18:44|48781.12
22:18:45|48780.55
22:18:46|48776.97
22:18:47|48770.01
22:18:48|48770.01
22:18:49|48764.51
22:18:50|48765.02
22:18:51|48765.02
22:18:52|48765.29
22:18:53|48764.53
22:18:54|48764.53
22:18:56|48766.47
22:18:57|48766.47
22:18:58|48766.56
22:18:59|48766.57
22:19:00|48766.57
22:19:01|48766.69
22:19:03|48766.69
22:19:03|48767.02
22:19:04|48767.03
22:19:05|48767.02
22:19:07|48764.51
22:19:08|48764.53
22:19:09|48764.51
22:19:10|48764.53
22:19:11|48764.52
22:19:12|48760.01
22:19:13|48754.42
22:19:14|48754.42
22:19:15|48754.42
22:19:16|48754.42
22:19:17|48754.47
22:19:18|48754.52
22:19:19|48754.52
22:19:21|48754.77
22:19:21|48755.45
22:19:22|48757.07
22:19:24|48757.07
22:19:25|48760.87
22:19:26|48760.86
22:19:26|48761.63
22:19:29|48761.57
22:19:29|48759.62
22:19:31|48761.61
22:19:31|48761.6
22:19:32|48761.63
22:19:33|48761.71
22:19:34|48761.63
22:19:35|48761.63
22:19:37|48761.63
22:19:37|48761.63
22:19:40|48761.56
22:19:40|48761.56
22:19:41|48760.65
22:19:42|48760.65
22:19:43|48760.65
22:19:44|48758.41
22:19:45|48758.41
22:19:46|48756.37
22:19:48|48756.37
22:19:49|48756.37
22:19:50|48756.37
22:19:51|48756.25
22:19:52|48756.24
22:19:53|48756.12
22:19:55|48754.49
22:19:56|48754.49
22:19:56|48754.53
22:19:57|48754.41
22:19:58|48754.46
22:20:00|48754.46
22:20:02|48754.42
22:20:02|48754.41
22:20:05|48754.41
22:20:05|48754.46
22:20:06|48754.46
22:20:08|48754.46
22:20:08|48754.46
22:20:09|48754.54
22:20:10|48754.54
22:20:11|48754.54
22:20:12|48754.54
22:20:13|48754.54
22:20:14|48754.54
22:20:15|48754.54
22:20:17|48780.
22:20:18|48780.
22:20:19|48781.98
22:20:20|48783.64
22:20:21|48784.39
22:20:22|48784.38
22:20:23|48784.38
22:20:24|48793.89
22:20:25|48797.13
22:20:26|48797.12
22:20:27|48797.18
22:20:28|48797.
22:20:29|48790.16
22:20:30|48790.17
22:20:31|48790.11
22:20:32|48787.2
22:20:33|48787.2
22:20:34|48787.2
22:20:35|48785.18
22:20:36|48786.66
22:20:37|48786.66
22:20:39|48786.66
22:20:39|48787.75
22:20:40|48790.14
22:20:41|48787.91
22:20:42|48787.91
22:20:44|48787.91
22:20:45|48790.1
22:20:46|48786.78
22:20:46|48781.01
22:20:48|48779.2
22:20:48|48770.02
22:20:50|48770.02
22:20:50|48775.16
22:20:52|48775.11
22:20:53|48770.01
22:20:54|48770.01
22:20:54|48770.01
22:20:56|48770.06
22:20:57|48770.06
22:20:57|48770.06
22:20:58|48772.02
22:20:59|48764.06
22:21:01|48769.84
22:21:03|48766.52
22:21:03|48760.52
22:21:05|48764.97
22:21:06|48765.02
22:21:07|48765.02
22:21:08|48765.02
22:21:09|48764.98
22:21:11|48760.44
22:21:12|48760.44
22:21:14|48760.44
22:21:14|48760.64
22:21:15|48760.44
22:21:16|48760.44
22:21:18|48760.44
22:21:18|48760.44
22:21:19|48760.59
22:21:20|48760.59
22:21:21|48749.81
22:21:23|48749.8
22:21:24|48749.8
22:21:24|48749.8
22:21:26|48748.62
22:21:26|48748.62
22:21:27|48748.62
22:21:28|48746.63
22:21:29|48742.38
22:21:30|48742.38
22:21:32|48742.38
22:21:33|48740.01
22:21:33|48740.01
22:21:34|48740.01
22:21:35|48740.01
22:21:36|48740.01
22:21:37|48736.71
22:21:38|48740.16
22:21:40|48736.81
22:21:41|48729.96
22:21:41|48728.58
22:21:42|48728.55
22:21:43|48725.16
22:21:44|48719.91
22:21:45|48711.58
22:21:46|48711.58
22:21:48|48711.63
22:21:48|48711.63
22:21:49|48717.59
22:21:50|48717.59
22:21:51|48714.9
22:21:52|48714.9
22:21:53|48715.
22:21:55|48715.05
22:21:56|48715.05
22:21:56|48715.05
22:21:57|48720.
22:21:58|48724.01
22:22:01|48714.89
22:22:01|48714.89
22:22:02|48714.89
22:22:03|48714.89
22:22:04|48714.89
22:22:05|48718.03
22:22:06|48718.03
22:22:08|48723.2
22:22:09|48724.5
22:22:10|48724.7
22:22:11|48727.68
22:22:12|48722.38
22:22:13|48723.
22:22:14|48721.17
22:22:15|48722.39
22:22:16|48718.1
22:22:17|48718.03
22:22:18|48720.98
22:22:19|48718.03
22:22:20|48718.03
22:22:21|48718.03
22:22:22|48720.93
22:22:23|48720.93
22:22:24|48720.93
22:22:26|48720.94
22:22:26|48718.18
22:22:28|48718.11
22:22:29|48718.12
22:22:30|48718.11
22:22:31|48718.11
22:22:33|48718.02
22:22:33|48718.02
22:22:34|48734.88
22:22:35|48739.99
22:22:36|48739.99
22:22:37|48740.
22:22:38|48740.85
22:22:39|48743.02
22:22:40|48744.58
22:22:41|48744.58
22:22:42|48744.58
22:22:43|48744.97
22:22:44|48744.95
22:22:45|48744.95
22:22:46|48744.95
22:22:47|48744.96
22:22:48|48744.96
22:22:49|48746.45
22:22:50|48747.23
22:22:52|48747.23
22:22:52|48749.2
22:22:53|48749.2
22:22:55|48747.23
22:22:56|48745.03
22:22:57|48747.23
22:22:58|48747.23
22:22:59|48745.06
22:23:00|48745.44
22:23:01|48745.43
22:23:03|48749.03
22:23:05|48750.
22:23:06|48750.
22:23:07|48750.
22:23:07|48750.
22:23:08|48750.
22:23:09|48749.99
22:23:11|48750.
22:23:12|48749.94
22:23:13|48747.3
22:23:14|48747.3
22:23:15|48744.95
22:23:16|48744.95
22:23:17|48744.95
22:23:18|48744.95
22:23:19|48740.61
22:23:20|48741.14
22:23:21|48741.14
22:23:22|48741.13
22:23:23|48741.14
22:23:23|48741.14
22:23:25|48741.13
22:23:27|48741.14
22:23:28|48741.14
22:23:28|48741.19
22:23:29|48741.24
22:23:32|48741.47
22:23:32|48741.47
22:23:33|48741.47
22:23:35|48741.47
22:23:35|48742.09
22:23:36|48731.68
22:23:37|48740.92
22:23:39|48734.08
22:23:40|48738.9
22:23:41|48738.9
22:23:42|48738.9
22:23:43|48738.9
22:23:44|48738.9
22:23:45|48738.9
22:23:46|48738.9
22:23:47|48738.89
22:23:48|48739.02
22:23:49|48739.01
22:23:50|48738.89
22:23:51|48738.89
22:23:52|48738.89
22:23:53|48738.89
22:23:54|48738.89
22:23:55|48747.19
22:23:56|48744.48
22:23:57|48744.64
22:23:58|48746.62
22:23:59|48746.62
22:24:00|48744.43
22:24:01|48746.06
22:24:02|48744.39
22:24:03|48742.44
22:24:04|48742.44
22:24:06|48741.73
22:24:07|48741.68
22:24:07|48741.68
22:24:10|48742.29
22:24:11|48742.18
22:24:13|48742.18
22:24:13|48742.78
22:24:14|48744.39
22:24:15|48742.86
22:24:16|48744.92
22:24:17|48749.73
22:24:18|48749.73
22:24:19|48744.86
22:24:20|48744.87
22:24:21|48744.87
22:24:22|48749.99
22:24:24|48749.98
22:24:25|48760.19
22:24:26|48760.19
22:24:27|48762.34
22:24:28|48762.29
22:24:29|48762.29
22:24:30|48764.33
22:24:31|48764.49
22:24:33|48765.03
22:24:34|48770.
22:24:34|48773.78
22:24:37|48779.13
22:24:37|48779.14
22:24:38|48779.04
22:24:39|48779.03
22:24:40|48779.03
22:24:41|48787.45
22:24:42|48787.4
22:24:43|48787.4
22:24:44|48787.39
22:24:45|48787.39
22:24:46|48787.39
22:24:47|48788.44
22:24:48|48788.43
22:24:49|48788.43
22:24:50|48788.43
22:24:51|48788.43
22:24:53|48788.43
22:24:55|48790.
22:24:56|48791.23
22:24:57|48791.23
22:24:58|48796.79
22:24:59|48796.79
22:24:59|48798.94
22:25:01|48798.97
22:25:01|48798.97
22:25:03|48798.93
22:25:05|48798.94
22:25:07|48798.91
22:25:09|48798.91
22:25:09|48798.07
22:25:10|48796.9
22:25:12|48784.36
22:25:14|48779.21
22:25:16|48788.67
22:25:16|48795.66
22:25:18|48795.68
22:25:19|48795.62
22:25:20|48795.68
22:25:21|48783.19
22:25:23|48780.72
22:25:24|48779.2
22:25:25|48780.51
22:25:26|48780.5
22:25:27|48780.51
22:25:28|48780.51
22:25:29|48780.51
22:25:31|48780.51
22:25:32|48780.51
22:25:33|48780.5
22:25:35|48780.5
22:25:35|48780.55
22:25:37|48780.55
22:25:37|48780.55
22:25:39|48780.55
22:25:40|48788.78
22:25:40|48786.12
22:25:41|48788.95
22:25:42|48788.95
22:25:43|48789.01
22:25:44|48789.07
22:25:46|48789.04
22:25:47|48789.04
22:25:47|48789.04
22:25:48|48789.03
22:25:50|48789.15
22:25:50|48797.13
22:25:51|48797.13
22:25:52|48797.14
22:25:53|48797.14
22:25:54|48797.14
22:25:56|48797.14
22:25:57|48797.14
22:25:57|48797.14
22:25:59|48797.13
22:26:01|48797.13
22:26:03|48789.06
22:26:04|48789.06
22:26:04|48789.06
22:26:05|48789.05
22:26:06|48791.68
22:26:07|48789.18
22:26:08|48789.18
22:26:09|48789.18
22:26:11|48789.18
22:26:12|48789.18
22:26:14|48789.18
22:26:14|48789.18
22:26:15|48789.17
22:26:17|48789.17
22:26:18|48789.18
22:26:19|48789.18
22:26:20|48786.49
22:26:21|48780.24
22:26:21|48780.24
22:26:23|48780.24
22:26:24|48781.39
22:26:24|48780.42
22:26:26|48780.42
22:26:27|48780.42
22:26:27|48780.43
22:26:29|48780.42
22:26:29|48780.42
22:26:31|48780.42
22:26:32|48780.42
22:26:33|48780.47
22:26:33|48780.2
22:26:34|48780.2
22:26:37|48780.19
22:26:38|48780.2
22:26:38|48780.2
22:26:40|48780.19
22:26:40|48780.19
22:26:42|48780.19
22:26:42|48780.2
22:26:44|48780.2
22:26:44|48780.
22:26:46|48779.21
22:26:46|48779.32
22:26:47|48779.32
22:26:48|48779.32
22:26:49|48778.44
22:26:50|48778.44
22:26:51|48778.43
22:26:52|48778.44
22:26:54|48778.44
22:26:55|48778.44
22:26:55|48778.44
22:26:56|48778.43
22:26:58|48777.01
22:26:58|48779.32
22:26:59|48779.32
22:27:02|48780.89
22:27:02|48780.09
22:27:03|48780.14
22:27:04|48780.9
22:27:06|48780.9
22:27:06|48780.9
22:27:07|48780.9
22:27:09|48781.83
22:27:10|48781.83
22:27:11|48782.28
22:27:13|48782.29
22:27:13|48782.29
22:27:15|48782.28
22:27:16|48782.29
22:27:17|48782.29
22:27:19|48782.23
22:27:19|48782.17
22:27:20|48782.28
22:27:22|48782.18
22:27:23|48782.18
22:27:25|48782.08
22:27:26|48782.08
22:27:27|48782.08
22:27:28|48782.08
22:27:29|48782.08
22:27:30|48782.08
22:27:31|48782.08
22:27:32|48782.07
22:27:33|48782.03
22:27:34|48782.03
22:27:35|48782.08
22:27:36|48782.08
22:27:37|48782.07
22:27:38|48782.08
22:27:39|48782.08
22:27:40|48782.08
22:27:41|48782.08
22:27:42|48782.08
22:27:43|48782.08
22:27:44|48782.08
22:27:45|48782.08
22:27:46|48782.08
22:27:47|48782.08
22:27:48|48782.08
22:27:49|48782.08
22:27:50|48782.08
22:27:51|48782.08
22:27:52|48782.08
22:27:53|48782.08
22:27:54|48782.64
22:27:55|48782.08
22:27:56|48782.08
22:27:57|48782.63
22:27:58|48783.7
22:27:59|48785.8
22:28:00|48789.99
22:28:02|48789.99
22:28:04|48789.99
22:28:05|48793.9
22:28:07|48798.92
22:28:09|48798.89
22:28:09|48798.89
22:28:12|48786.97
22:28:12|48786.97
22:28:13|48786.97
22:28:14|48786.97
22:28:16|48794.9
22:28:17|48794.9
22:28:18|48794.9
22:28:19|48794.9
22:28:20|48794.9
22:28:22|48794.31
22:28:22|48794.31
22:28:23|48794.32
22:28:25|48794.22
22:28:25|48790.61
22:28:27|48793.16
22:28:28|48790.92
22:28:30|48790.93
22:28:30|48790.92
22:28:31|48790.92
22:28:32|48790.31
22:28:33|48788.7
22:28:34|48788.7
22:28:35|48787.42
22:28:37|48787.33
22:28:37|48790.85
22:28:38|48788.06
22:28:39|48788.06
22:28:40|48788.07
22:28:41|48788.06
22:28:42|48788.06
22:28:43|48788.07
22:28:45|48788.07
22:28:45|48791.58
22:28:46|48791.58
22:28:48|48791.57
22:28:48|48791.57
22:28:49|48791.68
22:28:50|48791.73
22:28:51|48791.73
22:28:53|48792.98
22:28:53|48792.97
22:28:54|48792.97
22:28:55|48792.97
22:28:56|48792.98
22:28:57|48793.56
22:28:58|48794.31
22:28:59|48794.31
22:29:00|48794.31
22:29:02|48794.3
22:29:02|48794.31
22:29:04|48794.31
22:29:05|48794.31
22:29:07|48794.31
22:29:07|48794.31
22:29:08|48800.
22:29:10|48802.96
22:29:11|48802.91
22:29:12|48802.91
22:29:13|48802.91
22:29:14|48802.89
22:29:15|48795.51
22:29:16|48796.15
22:29:18|48796.15
22:29:19|48796.16
22:29:20|48796.16
22:29:21|48796.26
22:29:22|48807.32
22:29:23|48806.2
22:29:24|48796.34
22:29:25|48796.35
22:29:26|48796.35
22:29:27|48796.35
22:29:28|48796.36
22:29:29|48808.24
22:29:30|48809.59
22:29:31|48817.5
22:29:31|48808.62
22:29:33|48809.6
22:29:34|48822.84
22:29:35|48822.84
22:29:36|48822.84
22:29:37|48811.98
22:29:38|48814.34
22:29:39|48814.34
22:29:39|48814.35
22:29:41|48814.34
22:29:42|48814.34
22:29:43|48811.79
22:29:44|48809.6
22:29:45|48809.6
22:29:46|48809.59
22:29:46|48809.6
22:29:48|48809.59
22:29:49|48809.41
22:29:50|48808.61
22:29:51|48808.61
22:29:51|48807.98
22:29:52|48800.66
22:29:54|48801.25
22:29:54|48801.25
22:29:56|48802.84
22:29:57|48802.83
22:29:58|48802.84
22:29:59|48802.84
22:30:00|48802.83
22:30:01|48802.84
22:30:01|48802.65
22:30:04|48800.02
22:30:05|48800.
22:30:07|48800.
22:30:08|48800.
22:30:09|48800.
22:30:10|48800.
22:30:11|48800.
22:30:12|48800.
22:30:13|48800.01
22:30:14|48800.01
22:30:15|48800.39
22:30:16|48800.76
22:30:18|48801.34
22:30:19|48801.34
22:30:21|48801.34
22:30:23|48801.34
22:30:23|48801.34
22:30:24|48801.35
22:30:25|48801.34
22:30:26|48801.34
22:30:28|48801.41
22:30:28|48801.41
22:30:29|48801.41
22:30:30|48802.57
22:30:31|48802.57
22:30:33|48802.5
22:30:33|48802.51
22:30:35|48802.51
22:30:35|48802.5
22:30:36|48802.5
22:30:37|48802.5
22:30:39|48802.51
22:30:39|48805.
22:30:40|48805.93
22:30:41|48805.93
22:30:43|48805.93
22:30:43|48805.93
22:30:44|48805.93
22:30:45|48805.93
22:30:46|48805.93
22:30:47|48805.88
22:30:48|48805.84
22:30:49|48805.01
22:30:51|48805.01
22:30:51|48805.01
22:30:53|48805.01
22:30:54|48805.02
22:30:54|48805.02
22:30:55|48805.12
22:30:57|48805.94
22:30:57|48805.94
22:30:58|48812.03
22:30:59|48818.78
22:31:01|48810.19
22:31:01|48817.36
22:31:02|48817.35
22:31:05|48810.5
22:31:06|48812.65
22:31:06|48812.75
22:31:08|48820.56
22:31:09|48823.88
22:31:10|48826.18
22:31:12|48825.98
22:31:13|48827.
22:31:14|48828.26
22:31:15|48829.29
22:31:15|48828.36
22:31:17|48829.29
22:31:18|48830.18
22:31:19|48830.17
22:31:21|48837.75
22:31:21|48839.2
22:31:24|48839.38
22:31:24|48839.34
22:31:25|48840.
22:31:26|48844.53
22:31:27|48846.88
22:31:28|48847.05
22:31:29|48847.1
22:31:30|48847.1
22:31:31|48847.1
22:31:32|48847.84
22:31:33|48849.1
22:31:35|48849.99
22:31:36|48849.98
22:31:37|48849.98
22:31:38|48849.97
22:31:39|48849.97
22:31:40|48849.97
22:31:41|48849.97
22:31:42|48850.
22:31:43|48849.98
22:31:44|48849.97
22:31:45|48849.97
22:31:46|48849.98
22:31:47|48850.
22:31:48|48850.2
22:31:49|48850.
22:31:50|48850.
22:31:51|48850.01
22:31:52|48850.01
22:31:53|48850.2
22:31:54|48850.01
22:31:55|48850.01
22:31:56|48850.
22:31:57|48849.99
22:31:58|48850.
22:31:59|48850.
22:32:00|48849.99
22:32:01|48850.
22:32:02|48850.
22:32:03|48850.36
22:32:04|48856.85
22:32:05|48856.83
22:32:07|48858.98
22:32:07|48856.73
22:32:08|48856.73
22:32:11|48856.78
22:32:11|48856.89
22:32:12|48856.89
22:32:13|48860.36
22:32:15|48862.23
22:32:16|48862.21
22:32:16|48863.57
22:32:17|48863.57
22:32:19|48865.19
22:32:19|48864.47
22:32:21|48866.49
22:32:21|48868.44
22:32:22|48868.39
22:32:23|48868.77
22:32:24|48869.57
22:32:25|48874.28
22:32:27|48874.7
22:32:28|48875.33
22:32:28|48875.96
22:32:29|48880.
22:32:31|48882.09
22:32:31|48898.37
22:32:33|48898.36
22:32:34|48898.36
22:32:35|48899.48
22:32:36|48899.48
22:32:36|48902.11
22:32:37|48906.32
22:32:39|48907.55
22:32:41|48907.55
22:32:41|48909.99
22:32:42|48913.04
22:32:43|48917.98
22:32:44|48917.98
22:32:45|48925.38
22:32:46|48926.18
22:32:47|48929.8
22:32:48|48930.
22:32:49|48930.6
22:32:50|48930.6
22:32:51|48934.69
22:32:52|48934.69
22:32:53|48934.68
22:32:54|48936.32
22:32:55|48940.6
22:32:56|48947.15
22:32:57|48947.14
22:32:58|48950.01
22:32:59|48950.72
22:33:00|48950.72
22:33:01|48951.73
22:33:02|48951.79
22:33:03|48953.96
22:33:04|48954.08
22:33:05|48960.
22:33:07|48960.44
22:33:08|48967.44
22:33:09|48967.57
22:33:10|48969.4
22:33:11|48979.86
22:33:13|48988.86
22:33:14|48979.85
22:33:15|48981.25
22:33:17|48989.3
22:33:17|48992.85
22:33:19|48990.14
22:33:19|48992.08
22:33:21|48992.09
22:33:21|48994.99
22:33:22|48999.75
22:33:24|48999.75
22:33:26|49001.9
22:33:26|49001.9
22:33:27|49008.69
22:33:28|49012.23
22:33:29|49012.8
22:33:30|49015.42
22:33:31|49017.92
22:33:32|49020.
22:33:33|49035.27
22:33:34|49039.36
22:33:35|49036.79
22:33:36|49036.79
22:33:37|49041.36
22:33:39|49040.63
22:33:39|49043.27
22:33:40|49037.62
22:33:41|49044.93
22:33:42|49042.12
22:33:44|49041.99
22:33:44|49044.94
22:33:45|49044.94
22:33:46|49047.24
22:33:47|49048.28
22:33:48|49048.27
22:33:49|49048.27
22:33:50|49048.28
22:33:51|49048.29
22:33:52|49049.54
22:33:53|49049.54
22:33:54|49049.54
22:33:55|49055.16
22:33:56|49047.25
22:33:57|49057.17
22:33:58|49054.46
22:33:59|49056.05
22:34:00|49057.34
22:34:01|49057.34
22:34:02|49057.34
22:34:03|49057.3
22:34:04|49057.13
22:34:05|49058.86
22:34:06|49057.97
22:34:08|49057.35
22:34:10|49052.03
22:34:10|49053.3
22:34:12|49056.58
22:34:13|49064.11
22:34:14|49065.35
22:34:15|49065.35
22:34:16|49068.02
22:34:17|49069.97
22:34:18|49066.4
22:34:18|49068.57
22:34:21|49065.36
22:34:21|49067.23
22:34:23|49086.13
22:34:24|49084.62
22:34:25|49089.78
22:34:25|49096.79
22:34:26|49101.06
22:34:27|49107.39
22:34:29|49128.56
22:34:29|49129.72
22:34:30|49139.37
22:34:32|49149.47
22:34:32|49168.27
22:34:33|49174.51
22:34:34|49173.59
22:34:36|49187.09
22:34:36|49204.5
22:34:37|49209.26
22:34:39|49214.98
22:34:40|49223.56
22:34:41|49231.63
22:34:42|49250.
22:34:43|49279.06
22:34:44|49266.41
22:34:45|49264.55
22:34:46|49297.83
22:34:48|49296.71
22:34:49|49299.99
22:34:50|49309.86
22:34:51|49320.96
22:34:52|49324.37
22:34:53|49330.75
22:34:54|49328.45
22:34:55|49326.4
22:34:56|49315.02
22:34:57|49321.06
22:34:58|49318.48
22:34:59|49326.8
22:35:00|49318.45
22:35:01|49327.45
22:35:02|49318.44
22:35:03|49308.74
22:35:05|49299.98
22:35:05|49289.9
22:35:07|49287.07
22:35:07|49266.19
22:35:10|49249.74
22:35:11|49215.68
22:35:13|49208.47
22:35:14|49198.01
22:35:15|49188.69
22:35:16|49172.01
22:35:17|49160.61
22:35:18|49153.68
22:35:19|49147.69
22:35:20|49149.74
22:35:21|49149.77
22:35:23|49154.41
22:35:24|49162.29
22:35:25|49162.33
22:35:25|49163.6
22:35:27|49168.79
22:35:28|49171.29
22:35:29|49176.97
22:35:31|49180.14
22:35:31|49198.37
22:35:33|49194.35
22:35:34|49194.35
22:35:35|49194.34
22:35:35|49180.09
22:35:36|49178.59
22:35:37|49167.34
22:35:38|49171.89
22:35:40|49162.33
22:35:40|49164.11
22:35:42|49168.3
22:35:42|49166.
22:35:43|49165.99
22:35:44|49162.33
22:35:46|49168.31
22:35:46|49173.98
22:35:47|49173.98
22:35:48|49173.98
22:35:50|49176.21
22:35:50|49177.93
22:35:52|49181.37
22:35:52|49181.76
22:35:54|49181.75
22:35:54|49192.59
22:35:55|49190.98
22:35:56|49190.98
22:35:58|49197.49
22:35:58|49205.12
22:36:01|49199.72
22:36:01|49211.55
22:36:02|49211.49
22:36:03|49211.54
22:36:04|49211.55
22:36:05|49201.35
22:36:06|49196.43
22:36:07|49196.39
22:36:09|49185.79
22:36:10|49196.11
22:36:11|49196.11
22:36:12|49182.06
22:36:13|49182.06
22:36:14|49182.06
22:36:16|49177.01
22:36:17|49176.96
22:36:17|49176.96
22:36:19|49176.97
22:36:19|49176.97
22:36:20|49175.8
22:36:21|49171.38
22:36:24|49171.38
22:36:25|49164.87
22:36:25|49163.01
22:36:26|49163.01
22:36:27|49163.01
22:36:28|49162.99
22:36:29|49156.63
22:36:30|49168.76
22:36:31|49163.41
22:36:34|49161.84
22:36:34|49161.74
22:36:35|49164.22
22:36:36|49164.22
22:36:37|49163.84
22:36:38|49163.84
22:36:39|49163.84
22:36:40|49158.88
22:36:41|49150.55
22:36:42|49150.61
22:36:44|49150.57
22:36:45|49150.59
22:36:45|49150.6
22:36:46|49150.6
22:36:48|49150.6
22:36:48|49140.45
22:36:50|49134.83
22:36:50|49135.86
22:36:51|49135.86
22:36:52|49135.86
22:36:53|49120.21
22:36:55|49132.5
22:36:55|49132.45
22:36:56|49122.41
22:36:57|49117.4
22:36:59|49108.08
22:36:59|49108.06
22:37:02|49103.59
22:37:02|49100.
22:37:04|49100.
22:37:05|49100.01
22:37:06|49100.01
22:37:07|49099.43
22:37:08|49099.42
22:37:10|49099.43
22:37:10|49101.93
22:37:12|49099.21
22:37:14|49096.61
22:37:15|49096.61
22:37:16|49096.61
22:37:17|49096.61
22:37:18|49096.66
22:37:19|49096.66
22:37:20|49096.66
22:37:20|49093.72
22:37:23|49093.12
22:37:23|49093.12
22:37:24|49092.97
22:37:25|49092.97
22:37:27|49092.96
22:37:28|49085.41
22:37:28|49075.89
22:37:29|49082.07
22:37:30|49079.28
22:37:31|49079.28
22:37:32|49079.27
22:37:34|49074.
22:37:34|49074.74
22:37:36|49069.86
22:37:37|49061.85
22:37:37|49060.76
22:37:39|49052.48
22:37:39|49058.44
22:37:40|49057.54
22:37:41|49056.44
22:37:42|49056.43
22:37:44|49056.44
22:37:44|49050.02
22:37:45|49044.95
22:37:47|49044.9
22:37:47|49030.63
22:37:48|49030.64
22:37:49|49030.64
22:37:50|49030.64
22:37:51|49029.42
22:37:52|49029.17
22:37:53|49029.17
22:37:54|49026.57
22:37:55|49026.57
22:37:57|49028.81
22:37:57|49028.82
22:37:58|49028.82
22:38:00|49028.82
22:38:00|49028.82
22:38:01|49028.82
22:38:02|49028.82
22:38:03|49028.82
22:38:05|49031.23
22:38:07|49033.77
22:38:07|49037.04
22:38:10|49037.13
22:38:11|49036.13
22:38:13|49035.63
22:38:13|49036.1
22:38:16|49029.05
22:38:16|49026.5
22:38:17|49020.01
22:38:18|49024.96
22:38:19|49024.96
22:38:20|49024.96
22:38:21|49024.96
22:38:23|49024.96
22:38:24|49022.59
22:38:24|49019.27
22:38:25|49022.59
22:38:26|49020.91
22:38:28|49020.92
22:38:28|49020.91
22:38:29|49020.92
22:38:32|49020.9
22:38:32|49016.95
22:38:34|49016.95
22:38:35|49016.94
22:38:37|49014.57
22:38:37|49014.57
22:38:39|49014.56
22:38:39|49014.57
22:38:41|49013.2
22:38:42|49005.91
22:38:42|49005.89
22:38:44|49000.01
22:38:44|49000.01
22:38:46|49000.
22:38:46|49000.
22:38:47|48992.86
22:38:48|48992.85
22:38:49|48990.
22:38:51|48985.06
22:38:51|48980.26
22:38:53|48979.06
22:38:53|48976.81
22:38:55|48976.81
22:38:56|48976.81
22:38:57|48976.8
22:38:57|48969.23
22:38:58|48969.16
22:39:00|48969.15
22:39:00|48965.74
22:39:02|48965.74
22:39:03|48964.69
22:39:04|48959.28
22:39:04|48957.97
22:39:05|48955.42
22:39:06|48955.42
22:39:07|48952.92
22:39:09|48934.04
22:39:10|48936.38
22:39:11|48936.38
22:39:12|48933.63
22:39:13|48933.63
22:39:14|48933.21
22:39:15|48933.21
22:39:16|48933.21
22:39:17|48931.13
22:39:18|48930.61
22:39:19|48920.26
22:39:20|48920.26
22:39:21|48920.01
22:39:22|48918.36
22:39:23|48911.54
22:39:24|48904.53
22:39:25|48902.25
22:39:26|48902.24
22:39:27|48889.93
22:39:28|48886.35
22:39:29|48880.2
22:39:31|48857.15
22:39:32|48857.15
22:39:33|48855.03
22:39:34|48841.54
22:39:35|48852.12
22:39:37|48842.46
22:39:38|48849.36
22:39:38|48852.07
22:39:39|48849.32
22:39:40|48849.32
22:39:41|48848.95
22:39:43|48843.55
22:39:44|48843.65
22:39:45|48847.9
22:39:46|48851.3
22:39:47|48851.31
22:39:48|48852.44
22:39:49|48852.44
22:39:50|48851.87
22:39:51|48846.24
22:39:52|48848.84
22:39:53|48848.84
22:39:54|48855.03
22:39:55|48855.03
22:39:57|48854.93
22:39:57|48852.04
22:39:58|48846.04
22:39:59|48852.9
22:40:00|48852.9
22:40:01|48840.
22:40:03|48871.2
22:40:03|48871.2
22:40:05|48872.84
22:40:05|48871.75
22:40:06|48874.82
22:40:07|48874.82
22:40:09|48874.82
22:40:09|48874.83
22:40:11|48874.82
22:40:12|48863.5
22:40:14|48865.23
22:40:15|48865.01
22:40:16|48864.94
22:40:17|48859.6
22:40:18|48860.51
22:40:18|48861.03
22:40:19|48869.7
22:40:21|48866.6
22:40:22|48866.6
22:40:23|48866.6
22:40:24|48873.11
22:40:25|48873.11
22:40:26|48873.11
22:40:27|48876.06
22:40:28|48880.
22:40:29|48879.99
22:40:30|48882.13
22:40:31|48891.46
22:40:32|48885.85
22:40:33|48885.86
22:40:34|48885.86
22:40:35|48889.4
22:40:36|48888.9
22:40:37|48885.99
22:40:38|48891.66
22:40:39|48891.66
22:40:40|48891.66
22:40:41|48894.13
22:40:42|48894.06
22:40:43|48894.11
22:40:44|48900.
22:40:45|48899.96
22:40:46|48894.61
22:40:47|48899.21
22:40:48|48908.01
22:40:49|48909.99
22:40:50|48910.
22:40:51|48900.34
22:40:52|48904.21
22:40:53|48904.21
22:40:54|48904.21
22:40:55|48907.8
22:40:56|48909.94
22:40:57|48907.82
22:40:58|48907.82
22:41:00|48907.82
22:41:00|48907.82
22:41:02|48914.2
22:41:02|48914.2
22:41:03|48914.2
22:41:05|48910.31
22:41:05|48926.24
22:41:06|48924.42
22:41:07|48930.31
22:41:09|48931.7
22:41:10|48942.88
22:41:10|48941.9
22:41:12|48941.88
22:41:14|48934.96
22:41:15|48926.25
22:41:16|48926.24
22:41:17|48926.35
22:41:18|48929.39
22:41:19|48929.39
22:41:20|48943.23
22:41:21|48943.23
22:41:22|48946.11
22:41:23|48946.11
22:41:24|48948.78
22:41:25|48948.79
22:41:26|48948.73
22:41:27|48948.48
22:41:28|48955.56
22:41:29|48963.78
22:41:31|48989.86
22:41:31|48997.11
22:41:32|48987.52
22:41:33|48988.32
22:41:34|48995.82
22:41:35|48996.04
22:41:36|49000.
22:41:37|49000.01
22:41:38|49016.09
22:41:39|49013.09
22:41:40|49013.16
22:41:41|49024.53
22:41:42|49027.73
22:41:43|49036.32
22:41:44|49038.61
22:41:45|49048.31
22:41:46|49043.29
22:41:48|49040.52
22:41:49|49035.81
22:41:50|49035.81
22:41:51|49024.56
22:41:52|49024.8
22:41:53|49037.08
22:41:54|49037.08
22:41:55|49037.08
22:41:56|49037.08
22:41:57|49024.76
22:41:58|49024.81
22:41:59|49033.9
22:42:00|49033.85
22:42:02|49027.12
22:42:02|49030.2
22:42:03|49030.2
22:42:04|49038.63
22:42:05|49039.49
22:42:06|49035.42
22:42:07|49035.99
22:42:08|49038.61
22:42:09|49038.61
22:42:10|49039.61
22:42:12|49039.61
22:42:13|49039.67
22:42:14|49036.37
22:42:16|49036.37
22:42:17|49036.41
22:42:19|49036.41
22:42:19|49030.56
22:42:20|49030.61
22:42:21|49030.62
22:42:22|49030.62
22:42:24|49032.27
22:42:25|49032.27
22:42:25|49032.27
22:42:26|49035.37
22:42:28|49033.8
22:42:28|49033.8
22:42:30|49033.83
22:42:31|49030.51
22:42:31|49030.51
22:42:32|49024.01
22:42:33|49018.53
22:42:34|49018.52
22:42:35|49015.21
22:42:38|49012.24
22:42:38|49010.25
22:42:39|49005.31
22:42:40|48990.04
22:42:41|48990.04
22:42:42|48973.63
22:42:43|48965.74
22:42:45|48977.35
22:42:46|48977.35
22:42:47|48964.
22:42:48|48963.92
22:42:49|48963.91
22:42:50|48973.97
22:42:51|48973.97
22:42:52|48971.24
22:42:53|48971.25
22:42:54|48971.24
22:42:55|48971.24
22:42:56|48971.25
22:42:57|48971.35
22:42:58|48973.97
22:42:59|48977.36
22:43:00|48980.65
22:43:01|48983.79
22:43:02|48980.62
22:43:03|48979.15
22:43:04|48981.24
22:43:05|48981.2
22:43:06|48981.21
22:43:07|48981.21
22:43:08|48981.16
22:43:09|48980.8
22:43:10|48977.96
22:43:11|48977.96
22:43:12|48978.96
22:43:13|48978.96
22:43:14|48978.96
22:43:15|48978.96
22:43:16|48982.47
22:43:18|48982.46
22:43:19|48982.46
22:43:20|48985.58
22:43:21|48988.26
22:43:22|48988.26
22:43:23|48988.26
22:43:25|48988.26
22:43:25|48988.48
22:43:26|48991.37
22:43:29|48998.57
22:43:29|48998.57
22:43:31|48999.76
22:43:32|48999.75
22:43:33|48999.78
22:43:34|49004.67
22:43:36|49004.68
22:43:36|49013.25
22:43:38|49029.17
22:43:39|49026.39
22:43:40|49029.02
22:43:42|49029.02
22:43:43|49029.02
22:43:43|49036.95
22:43:44|49036.95
22:43:45|49038.07
22:43:46|49043.87
22:43:47|49043.87
22:43:49|49043.87
22:43:50|49047.03
22:43:52|49049.99
22:43:52|49049.99
22:43:53|49049.99
22:43:54|49049.99
22:43:55|49050.
22:43:56|49050.
22:43:57|49050.
22:43:58|49049.97
22:43:59|49046.95
22:44:01|49043.83
22:44:01|49038.08
22:44:04|49033.74
22:44:04|49021.08
22:44:05|49014.47
22:44:06|49016.89
22:44:07|49016.89
22:44:08|49016.89
22:44:09|49016.89
22:44:10|49014.47
22:44:11|49014.47
22:44:12|49014.46
22:44:14|49014.47
22:44:14|49014.47
22:44:15|49002.23
22:44:16|49014.45
22:44:18|49015.59
22:44:20|49016.02
22:44:20|49019.43
22:44:21|49019.4
22:44:22|49022.
22:44:23|49031.62
22:44:24|49035.04
22:44:26|49038.07
22:44:26|49048.99
22:44:27|49049.04
22:44:30|49049.99
22:44:30|49051.62
22:44:31|49052.67
22:44:32|49052.83
22:44:33|49053.82
22:44:34|49053.83
22:44:36|49056.36
22:44:36|49062.18
22:44:38|49061.71
22:44:38|49063.24
22:44:39|49063.24
22:44:40|49063.09
22:44:41|49055.62
22:44:42|49060.03
22:44:43|49062.7
22:44:44|49065.07
22:44:46|49066.77
22:44:46|49066.79
22:44:47|49065.86
22:44:48|49065.87
22:44:49|49066.2
22:44:50|49067.28
22:44:52|49070.39
22:44:53|49071.41
22:44:54|49071.42
22:44:55|49085.74
22:44:56|49092.26
22:44:57|49092.26
22:44:59|49102.86
22:45:00|49104.39
22:45:02|49106.97
22:45:02|49103.52
22:45:04|49101.8
22:45:04|49101.79
22:45:05|49101.79
22:45:06|49114.47
22:45:07|49101.79
22:45:08|49104.29
22:45:09|49104.28
22:45:11|49108.63
22:45:11|49104.29
22:45:12|49104.28
22:45:13|49107.24
22:45:14|49110.04
22:45:16|49110.
22:45:16|49109.54
22:45:18|49109.54
22:45:18|49109.54
22:45:19|49109.09
22:45:22|49109.09
22:45:22|49109.32
22:45:23|49110.02
22:45:24|49110.4
22:45:25|49114.46
22:45:26|49119.67
22:45:27|49119.67
22:45:28|49117.54
22:45:29|49119.28
22:45:30|49117.32
22:45:31|49117.31
22:45:32|49120.28
22:45:33|49127.19
22:45:34|49132.64
22:45:35|49132.64
22:45:37|49138.07
22:45:37|49138.07
22:45:38|49139.13
22:45:39|49139.13
22:45:40|49140.44
22:45:41|49146.8
22:45:42|49146.8
22:45:43|49146.79
22:45:44|49147.21
22:45:45|49147.21
22:45:46|49147.2
22:45:47|49147.21
22:45:48|49147.21
22:45:49|49147.22
22:45:50|49147.21
22:45:51|49147.22
22:45:53|49147.21
22:45:53|49147.22
22:45:54|49147.22
22:45:55|49148.08
22:45:56|49162.96
22:45:57|49163.84
22:45:59|49168.9
22:46:01|49183.58
22:46:01|49187.87
22:46:03|49192.16
22:46:03|49179.48
22:46:04|49180.78
22:46:05|49176.21
22:46:06|49165.
22:46:08|49184.8
22:46:08|49166.42
22:46:11|49167.14
22:46:11|49169.52
22:46:12|49169.52
22:46:13|49181.21
22:46:14|49178.47
22:46:15|49178.47
22:46:17|49178.47
22:46:19|49197.27
22:46:19|49197.28
22:46:22|49197.28
22:46:22|49197.28
22:46:23|49194.95
22:46:25|49194.95
22:46:26|49195.03
22:46:28|49197.94
22:46:28|49203.85
22:46:29|49213.17
22:46:31|49214.32
22:46:32|49201.05
22:46:33|49201.21
22:46:34|49201.17
22:46:36|49213.49
22:46:36|49211.59
22:46:37|49220.26
22:46:38|49221.13
22:46:39|49215.94
22:46:40|49216.
22:46:41|49216.
22:46:43|49217.26
22:46:43|49218.13
22:46:44|49218.5
22:46:46|49218.51
22:46:46|49218.51
22:46:47|49219.19
22:46:49|49219.23
22:46:49|49220.93
22:46:51|49220.9
22:46:52|49220.9
22:46:53|49218.29
22:46:53|49209.97
22:46:54|49215.
22:46:55|49216.23
22:46:56|49222.63
22:46:57|49222.62
22:46:59|49222.62
22:47:00|49222.62
22:47:01|49222.58
22:47:02|49222.58
22:47:03|49222.58
22:47:04|49222.58
22:47:05|49222.58
22:47:06|49222.58
22:47:07|49222.58
22:47:08|49222.57
22:47:09|49222.57
22:47:10|49222.57
22:47:11|49222.55
22:47:12|49218.51
22:47:13|49210.86
22:47:14|49216.
22:47:15|49213.03
22:47:17|49205.71
22:47:18|49201.89
22:47:18|49196.16
22:47:21|49183.87
22:47:21|49158.77
22:47:22|49160.04
22:47:24|49150.06
22:47:25|49150.06
22:47:26|49150.
22:47:27|49150.
22:47:28|49150.
22:47:29|49152.85
22:47:30|49160.04
22:47:31|49153.03
22:47:32|49153.04
22:47:33|49153.04
22:47:34|49153.09
22:47:35|49153.09
22:47:36|49170.55
22:47:37|49181.56
22:47:38|49190.96
22:47:39|49196.06
22:47:40|49195.99
22:47:41|49195.99
22:47:42|49195.99
22:47:43|49195.04
22:47:44|49193.54
22:47:45|49200.48
22:47:46|49197.61
22:47:47|49205.26
22:47:48|49200.32
22:47:49|49196.
22:47:50|49196.
22:47:52|49197.59
22:47:53|49178.33
22:47:53|49178.33
22:47:55|49190.36
22:47:55|49190.8
22:47:57|49194.25
22:47:58|49191.76
22:47:58|49186.7
22:48:00|49173.36
22:48:01|49169.8
22:48:01|49167.35
22:48:03|49167.35
22:48:04|49167.35
22:48:04|49156.15
22:48:06|49156.15
22:48:07|49142.39
22:48:08|49141.57
22:48:08|49137.43
22:48:10|49136.49
22:48:11|49133.26
22:48:12|49132.16
22:48:13|49132.15
22:48:14|49130.88
22:48:15|49124.44
22:48:16|49126.78
22:48:17|49127.93
22:48:18|49124.68
22:48:19|49124.44
22:48:20|49130.35
22:48:21|49127.23
22:48:22|49124.44
22:48:23|49124.44
22:48:24|49112.02
22:48:25|49104.41
22:48:25|49106.49
22:48:27|49102.75
22:48:28|49105.75
22:48:30|49100.
22:48:30|49099.99
22:48:32|49088.97
22:48:33|49085.16
22:48:33|49081.39
22:48:34|49079.92
22:48:35|49079.97
22:48:37|49079.97
22:48:37|49079.87
22:48:39|49070.4
22:48:39|49070.11
22:48:40|49070.4
22:48:42|49070.4
22:48:43|49066.76
22:48:44|49063.79
22:48:44|49084.74
22:48:46|49086.14
22:48:47|49086.14
22:48:47|49068.14
22:48:48|49079.18
22:48:49|49081.71
22:48:50|49085.72
22:48:51|49087.96
22:48:53|49087.96
22:48:54|49087.96
22:48:55|49087.97
22:48:55|49087.96
22:48:57|49087.96
22:48:57|49087.96
22:48:58|49087.94
22:49:00|49096.42
22:49:01|49096.42
22:49:02|49096.33
22:49:03|49096.33
22:49:04|49096.33
22:49:05|49089.8
22:49:06|49089.8
22:49:08|49089.78
22:49:08|49070.4
22:49:09|49073.28
22:49:11|49067.51
22:49:11|49065.99
22:49:12|49064.61
22:49:13|49064.62
22:49:14|49064.62
22:49:16|49064.62
22:49:17|49058.59
22:49:17|49058.59
22:49:19|49058.59
22:49:20|49058.59
22:49:22|49043.88
22:49:22|49049.68
22:49:23|49044.08
22:49:24|49044.08
22:49:26|49044.07
22:49:27|49044.08
22:49:27|49044.08
22:49:29|49036.89
22:49:31|49033.53
22:49:31|49033.53
22:49:33|49033.43
22:49:34|49030.27
22:49:34|49033.07
22:49:35|49033.05
22:49:36|49033.67
22:49:37|49033.43
22:49:39|49031.3
22:49:40|49029.17
22:49:40|49026.51
22:49:41|49024.52
22:49:42|49024.37
22:49:43|49022.14
22:49:44|49022.14
22:49:45|49022.14
22:49:46|49022.14
22:49:47|49022.14
22:49:48|49009.12
22:49:49|49009.13
22:49:50|49009.13
22:49:51|49008.54
22:49:52|49008.54
22:49:53|49008.54
22:49:54|49009.11
22:49:55|49009.11
22:49:56|49009.11
22:49:57|49020.28
22:49:58|49029.16
22:49:59|49029.17
22:50:00|49029.17
22:50:01|49024.06
22:50:02|49024.06
22:50:03|49024.06
22:50:04|49031.7
22:50:06|49032.71
22:50:07|49042.
22:50:08|49044.24
22:50:09|49051.01
22:50:10|49056.28
22:50:11|49057.07
22:50:13|49056.86
22:50:14|49056.65
22:50:16|49061.12
22:50:17|49060.49
22:50:17|49062.03
22:50:19|49061.86
22:50:19|49061.86
22:50:20|49059.14
22:50:21|49053.52
22:50:23|49053.52
22:50:23|49053.53
22:50:24|49056.98
22:50:25|49056.98
22:50:26|49056.93
22:50:28|49056.93
22:50:29|49056.93
22:50:30|49056.93
22:50:31|49056.93
22:50:32|49056.93
22:50:33|49056.93
22:50:34|49056.94
22:50:35|49056.94
22:50:36|49056.94
22:50:38|49056.94
22:50:39|49056.94
22:50:40|49056.93
22:50:41|49056.93
22:50:42|49056.94
22:50:43|49056.94
22:50:44|49056.94
22:50:45|49056.94
22:50:46|49056.94
22:50:47|49056.93
22:50:48|49056.94
22:50:49|49056.95
22:50:50|49056.95
22:50:52|49056.92
22:50:52|49047.29
22:50:54|49043.91
22:50:54|49046.13
22:50:56|49046.21
22:50:57|49046.21
22:50:58|49046.21
22:50:58|49046.21
22:51:00|49046.3
22:51:01|49046.3
22:51:02|49052.1
22:51:03|49052.11
22:51:04|49052.11
22:51:06|49052.11
22:51:06|49052.11
22:51:09|49052.36
22:51:09|49052.36
22:51:11|49052.36
22:51:12|49052.6
22:51:13|49056.95
22:51:14|49066.53
22:51:15|49066.01
22:51:16|49066.01
22:51:17|49066.01
22:51:18|49062.03
22:51:19|49062.02
22:51:20|49062.02
22:51:21|49062.02
22:51:22|49062.03
22:51:23|49068.54
22:51:24|49068.88
22:51:26|49069.45
22:51:28|49062.84
22:51:28|49061.09
22:51:29|49063.4
22:51:31|49066.92
22:51:32|49066.92
22:51:33|49066.91
22:51:34|49066.91
22:51:35|49066.92
22:51:36|49069.05
22:51:37|49069.05
22:51:38|49070.08
22:51:39|49072.15
22:51:40|49075.03
22:51:41|49075.02
22:51:42|49077.06
22:51:43|49077.06
22:51:44|49074.97
22:51:45|49080.2
22:51:46|49080.2
22:51:47|49072.45
22:51:48|49068.89
22:51:49|49068.83
22:51:50|49073.79
22:51:51|49079.16
22:51:52|49079.11
22:51:53|49076.96
22:51:54|49076.96
22:51:55|49078.64
22:51:56|49080.33
22:51:57|49080.34
22:51:58|49080.34
22:51:59|49080.34
22:52:00|49081.3
22:52:01|49080.81
22:52:02|49082.12
22:52:03|49078.65
22:52:04|49075.6
22:52:05|49075.6
22:52:06|49075.6
22:52:07|49075.6
22:52:08|49076.66
22:52:09|49087.97
22:52:10|49083.73
22:52:11|49090.45
22:52:13|49090.46
22:52:14|49092.81
22:52:15|49098.12
22:52:16|49098.91
22:52:17|49098.87
22:52:18|49098.87
22:52:19|49098.88
22:52:20|49096.56
22:52:21|49098.96
22:52:22|49091.5
22:52:23|49090.44
22:52:24|49079.51
22:52:25|49082.69
22:52:26|49082.69
22:52:27|49082.69
22:52:28|49082.68
22:52:30|49082.69
22:52:31|49082.69
22:52:32|49082.69
22:52:33|49082.39
22:52:34|49082.39
22:52:35|49082.39
22:52:36|49082.39
22:52:37|49082.4
22:52:38|49082.4
22:52:39|49082.39
22:52:40|49082.4
22:52:41|49082.36
22:52:42|49081.59
22:52:43|49079.5
22:52:45|49079.5
22:52:45|49079.49
22:52:46|49079.49
22:52:47|49079.46
22:52:49|49075.61
22:52:49|49075.61
22:52:50|49075.61
22:52:51|49073.07
22:52:52|49058.59
22:52:53|49054.24
22:52:54|49045.47
22:52:56|49047.94
22:52:56|49047.93
22:52:57|49047.93
22:53:00|49047.92
22:53:01|49042.91
22:53:02|49050.
22:53:03|49063.24
22:53:04|49063.24
22:53:05|49063.46
22:53:06|49063.46
22:53:07|49048.08
22:53:08|49048.08
22:53:10|49045.97
22:53:10|49038.06
22:53:11|49036.95
22:53:13|49033.18
22:53:14|49007.78
22:53:14|48992.17
22:53:16|48988.81
22:53:16|48988.48
22:53:17|48988.48
22:53:18|48975.39
22:53:20|48970.04
22:53:21|48977.72
22:53:22|48972.76
22:53:24|48992.84
22:53:25|48992.84
22:53:26|48994.59
22:53:27|48993.24
22:53:29|48993.21
22:53:30|48993.21
22:53:31|48993.21
22:53:32|48973.47
22:53:33|48973.47
22:53:34|48960.04
22:53:35|48960.09
22:53:36|48965.28
22:53:37|48973.37
22:53:38|48973.37
22:53:39|48973.57
22:53:40|48973.62
22:53:41|48979.45
22:53:42|48986.09
22:53:43|48989.99
22:53:44|48992.16
22:53:45|48992.15
22:53:46|49001.59
22:53:47|49012.23
22:53:48|49012.23
22:53:49|49012.23
22:53:50|49012.23
22:53:51|49012.24
22:53:52|49026.41
22:53:53|49038.07
22:53:54|49038.07
22:53:55|49038.06
22:53:56|49038.06
22:53:57|49022.03
22:53:58|49014.47
22:53:59|49014.46
22:54:00|49014.46
22:54:01|49014.47
22:54:02|49014.46
22:54:04|49014.47
22:54:04|49003.69
22:54:05|49003.64
22:54:06|49003.63
22:54:07|48999.98
22:54:08|48999.98
22:54:09|48999.98
22:54:10|49000.
22:54:11|49005.36
22:54:12|49005.36
22:54:13|49005.36
22:54:14|49005.36
22:54:15|49005.35
22:54:16|49005.36
22:54:17|49005.36
22:54:18|49003.7
22:54:19|49003.7
22:54:20|49003.82
22:54:21|49003.82
22:54:22|49003.81
22:54:23|49003.81
22:54:24|49003.81
22:54:26|49003.82
22:54:26|49003.82
22:54:28|49014.17
22:54:29|49014.17
22:54:29|49014.17
22:54:30|49014.17
22:54:32|49015.19
22:54:32|49015.18
22:54:33|49015.19
22:54:34|49015.19
22:54:35|49034.55
22:54:37|49046.03
22:54:38|49050.
22:54:39|49049.94
22:54:40|49047.45
22:54:41|49047.4
22:54:41|49048.19
22:54:43|49048.19
22:54:44|49048.2
22:54:44|49047.96
22:54:45|49029.18
22:54:46|49029.18
22:54:47|49029.18
22:54:49|49036.67
22:54:50|49044.82
22:54:51|49044.82
22:54:51|49044.77
22:54:53|49040.73
22:54:53|49047.96
22:54:54|49047.96
22:54:56|49047.97
22:54:56|49047.97
22:54:57|49045.5
22:54:58|49041.62
22:55:00|49036.68
22:55:01|49036.74
22:55:02|49039.03
22:55:03|49041.66
22:55:05|49042.18
22:55:05|49042.18
22:55:06|49042.28
22:55:09|49042.28
22:55:09|49042.28
22:55:10|49042.39
22:55:11|49042.45
22:55:12|49042.46
22:55:14|49042.46
22:55:14|49042.46
22:55:15|49058.58
22:55:16|49070.4
22:55:17|49070.4
22:55:18|49057.74
22:55:19|49061.93
22:55:20|49066.3
22:55:21|49070.13
22:55:22|49072.5
22:55:23|49067.69
22:55:24|49067.69
22:55:25|49067.69
22:55:27|49067.69
22:55:28|49067.69
22:55:29|49067.69
22:55:30|49069.08
22:55:31|49067.7
22:55:33|49067.64
22:55:34|49065.34
22:55:35|49048.63
22:55:36|49047.09
22:55:37|49047.29
22:55:37|49048.57
22:55:39|49048.57
22:55:40|49055.86
22:55:41|49055.86
22:55:42|49061.22
22:55:43|49061.21
22:55:44|49048.77
22:55:45|49060.47
22:55:46|49057.35
22:55:46|49062.7
22:55:48|49063.82
22:55:49|49067.68
22:55:50|49070.4
22:55:51|49070.35
22:55:53|49070.35
22:55:53|49070.35
22:55:54|49070.35
22:55:56|49070.35
22:55:56|49070.35
22:55:57|49070.35
22:55:59|49070.34
22:55:59|49070.34
22:56:01|49070.35
22:56:02|49070.35
22:56:03|49072.55
22:56:04|49072.55
22:56:05|49072.55
22:56:06|49072.55
22:56:07|49072.55
22:56:08|49073.26
22:56:09|49073.22
22:56:10|49073.22
22:56:11|49074.81
22:56:12|49093.89
22:56:13|49098.54
22:56:14|49094.05
22:56:15|49091.64
22:56:16|49091.63
22:56:17|49096.59
22:56:18|49092.88
22:56:19|49093.94
22:56:20|49095.23
22:56:21|49093.84
22:56:22|49093.82
22:56:23|49093.77
22:56:24|49094.26
22:56:25|49094.26
22:56:26|49094.26
22:56:27|49094.26
22:56:29|49090.62
22:56:30|49090.62
22:56:31|49090.62
22:56:33|49095.7
22:56:35|49095.71
22:56:35|49095.71
22:56:37|49095.71
22:56:37|49095.7
22:56:39|49095.7
22:56:40|49098.16
22:56:41|49098.11
22:56:42|49098.11
22:56:43|49098.12
22:56:45|49083.71
22:56:45|49083.71
22:56:46|49084.58
22:56:47|49092.69
22:56:50|49102.63
22:56:50|49102.64
22:56:51|49102.64
22:56:52|49102.63
22:56:55|49104.71
22:56:55|49104.71
22:56:56|49102.65
22:56:57|49102.65
22:56:58|49102.65
22:56:59|49120.
22:57:00|49140.12
22:57:01|49146.8
22:57:02|49126.99
22:57:03|49124.88
22:57:04|49124.87
22:57:05|49127.19
22:57:06|49127.32
22:57:07|49134.57
22:57:08|49129.8
22:57:09|49117.39
22:57:10|49114.13
22:57:11|49116.7
22:57:12|49122.99
22:57:13|49137.72
22:57:15|49137.72
22:57:15|49137.71
22:57:16|49137.71
22:57:18|49137.71
22:57:19|49137.72
22:57:20|49140.04
22:57:21|49127.2
22:57:22|49125.97
22:57:23|49137.58
22:57:24|49137.58
22:57:25|49132.75
22:57:26|49136.17
22:57:27|49145.
22:57:28|49147.95
22:57:29|49147.89
22:57:30|49147.84
22:57:32|49147.85
22:57:32|49147.84
22:57:33|49147.84
22:57:34|49181.31
22:57:35|49202.57
22:57:36|49205.4
22:57:37|49205.61
22:57:38|49210.23
22:57:39|49210.31
22:57:40|49212.99
22:57:41|49218.49
22:57:42|49219.84
22:57:44|49223.41
22:57:44|49231.96
22:57:45|49232.02
22:57:47|49231.96
22:57:48|49229.24
22:57:50|49233.58
22:57:50|49235.03
22:57:51|49219.92
22:57:53|49213.29
22:57:54|49196.08
22:57:55|49190.92
22:57:55|49190.93
22:57:57|49192.26
22:57:58|49192.26
22:57:58|49192.26
22:57:59|49195.23
22:58:00|49195.23
22:58:02|49197.98
22:58:03|49195.21
22:58:04|49195.21
22:58:04|49196.01
22:58:06|49208.47
22:58:08|49208.13
22:58:09|49201.19
22:58:10|49185.71
22:58:11|49185.01
22:58:12|49177.23
22:58:13|49176.21
22:58:14|49164.79
22:58:15|49171.14
22:58:16|49176.16
22:58:17|49186.73
22:58:18|49198.11
22:58:19|49196.59
22:58:20|49185.89
22:58:21|49191.67
22:58:22|49191.67
22:58:23|49191.64
22:58:24|49202.75
22:58:26|49200.42
22:58:26|49200.42
22:58:27|49205.59
22:58:28|49205.61
22:58:30|49203.15
22:58:30|49203.1
22:58:31|49205.51
22:58:32|49203.
22:58:33|49198.49
22:58:34|49198.49
22:58:36|49200.55
22:58:37|49200.55
22:58:38|49200.5
22:58:39|49200.
22:58:40|49192.47
22:58:41|49197.37
22:58:42|49197.37
22:58:43|49197.56
22:58:44|49208.03
22:58:45|49208.75
22:58:46|49208.75
22:58:47|49216.7
22:58:48|49209.39
22:58:49|49212.82
22:58:50|49202.43
22:58:51|49202.43
22:58:52|49200.84
22:58:53|49200.84
22:58:54|49213.79
22:58:55|49233.49
22:58:56|49235.15
22:58:57|49236.37
22:58:58|49237.83
22:58:59|49237.84
22:59:00|49237.84
22:59:01|49242.69
22:59:02|49242.64
22:59:03|49244.89
22:59:04|49247.18
22:59:05|49247.16
22:59:06|49244.64
22:59:07|49240.23
22:59:08|49236.41
22:59:09|49236.4
22:59:10|49236.4
22:59:11|49236.41
22:59:12|49236.82
22:59:14|49238.93
22:59:14|49237.39
22:59:16|49238.96
22:59:17|49240.27
22:59:17|49240.27
22:59:19|49240.27
22:59:20|49240.27
22:59:21|49244.45
22:59:22|49244.45
22:59:23|49244.45
22:59:24|49244.41
22:59:25|49244.41
22:59:26|49234.27
22:59:27|49234.27
22:59:28|49234.42
22:59:29|49234.49
22:59:30|49234.37
22:59:32|49234.37
22:59:32|49243.88
22:59:35|49240.59
22:59:35|49240.6
22:59:37|49240.9
22:59:38|49240.93
22:59:39|49240.93
22:59:39|49240.93
22:59:41|49240.92
22:59:42|49240.93
22:59:43|49240.87
22:59:44|49242.02
22:59:45|49242.01
22:59:46|49244.31
22:59:47|49242.63
22:59:48|49242.63
22:59:49|49243.65
22:59:50|49243.65
22:59:51|49244.31
22:59:52|49244.51
22:59:53|49244.89
22:59:54|49247.15
22:59:55|49256.53
22:59:56|49257.31
22:59:57|49258.74
22:59:58|49258.73
23:00:00|49258.73
23:00:00|49256.26
23:00:01|49258.45
23:00:02|49258.42
23:00:03|49254.01
23:00:04|49258.37
23:00:05|49262.49
23:00:06|49262.64
23:00:07|49262.64
23:00:09|49263.36
23:00:10|49263.36
23:00:11|49262.63
23:00:12|49262.21
23:00:13|49262.21
23:00:14|49262.22
23:00:15|49262.11
23:00:17|49262.12
23:00:19|49262.11
23:00:20|49254.08
23:00:21|49253.12
23:00:21|49256.01
23:00:22|49256.02
23:00:25|49262.12
23:00:25|49258.83
23:00:26|49254.78
23:00:27|49252.26
23:00:28|49241.6
23:00:29|49241.59
23:00:30|49235.85
23:00:31|49240.85
23:00:32|49226.22
23:00:34|49229.68
23:00:34|49231.23
23:00:36|49228.67
23:00:36|49228.67
23:00:38|49232.1
23:00:39|49233.61
23:00:39|49233.62
23:00:41|49233.62
23:00:41|49231.23
23:00:42|49231.23
23:00:43|49231.23
23:00:44|49233.75
23:00:46|49256.4
23:00:46|49262.11
23:00:47|49271.31
23:00:48|49275.54
23:00:50|49291.92
23:00:50|49310.25
23:00:52|49336.76
23:00:53|49345.22
23:00:53|49352.57
23:00:54|49349.86
23:00:56|49345.01
23:00:57|49344.8
23:00:58|49338.18
23:00:59|49337.6
23:01:00|49350.66
23:01:01|49329.43
23:01:02|49339.36
23:01:03|49315.94
23:01:04|49316.13
23:01:05|49324.97
23:01:06|49324.18
23:01:07|49316.17
23:01:08|49313.73
23:01:09|49315.25
23:01:10|49290.79
23:01:11|49289.71
23:01:12|49294.17
23:01:13|49273.59
23:01:14|49272.52
23:01:15|49265.82
23:01:17|49265.87
23:01:17|49275.77
23:01:19|49275.67
23:01:19|49275.67
23:01:20|49275.71
23:01:21|49275.71
23:01:23|49275.72
23:01:24|49275.67
23:01:25|49275.37
23:01:27|49275.78
23:01:28|49280.05
23:01:28|49285.65
23:01:30|49284.61
23:01:31|49284.67
23:01:31|49275.78
23:01:32|49275.78
23:01:33|49283.4
23:01:34|49283.4
23:01:37|49286.69
23:01:38|49286.56
23:01:39|49281.86
23:01:40|49275.78
23:01:41|49275.78
23:01:42|49275.78
23:01:43|49275.78
23:01:44|49274.92
23:01:45|49271.8
23:01:46|49284.93
23:01:47|49286.58
23:01:48|49286.55
23:01:49|49286.55
23:01:50|49286.55
23:01:51|49286.68
23:01:52|49286.56
23:01:53|49278.82
23:01:54|49283.77
23:01:55|49283.89
23:01:56|49283.89
23:01:57|49284.
23:01:59|49284.01
23:02:00|49289.4
23:02:01|49289.4
23:02:02|49291.86
23:02:03|49283.77
23:02:04|49283.77
23:02:05|49283.77
23:02:06|49293.84
23:02:07|49308.55
23:02:08|49311.89
23:02:09|49322.37
23:02:10|49309.67
23:02:11|49299.12
23:02:12|49299.12
23:02:13|49296.46
23:02:14|49301.16
23:02:15|49322.43
23:02:17|49324.12
23:02:18|49317.67
23:02:18|49320.14
23:02:20|49344.41
23:02:20|49343.92
23:02:22|49324.55
23:02:23|49332.15
23:02:24|49323.25
23:02:26|49308.56
23:02:26|49308.56
23:02:27|49313.71
23:02:29|49313.7
23:02:30|49313.71
23:02:31|49313.7
23:02:32|49303.07
23:02:33|49299.81
23:02:35|49310.13
23:02:36|49305.75
23:02:37|49305.75
23:02:39|49299.82
23:02:39|49299.81
23:02:40|49306.4
23:02:42|49299.82
23:02:42|49299.82
23:02:43|49299.81
23:02:44|49299.82
23:02:46|49299.82
23:02:46|49299.94
23:02:47|49309.52
23:02:48|49309.52
23:02:49|49305.89
23:02:50|49305.69
23:02:51|49299.81
23:02:52|49294.85
23:02:53|49294.84
23:02:55|49294.85
23:02:55|49289.67
23:02:56|49288.06
23:02:58|49288.24
23:02:59|49287.99
23:03:00|49287.99
23:03:00|49288.23
23:03:03|49288.35
23:03:03|49291.37
23:03:04|49292.73
23:03:05|49296.75
23:03:06|49299.22
23:03:08|49299.22
23:03:09|49299.21
23:03:10|49299.22
23:03:11|49299.22
23:03:12|49301.69
23:03:13|49301.69
23:03:15|49291.98
23:03:16|49287.99
23:03:17|49287.99
23:03:19|49287.96
23:03:19|49281.34
23:03:20|49287.91
23:03:21|49287.72
23:03:22|49287.18
23:03:23|49286.91
23:03:24|49286.91
23:03:25|49286.91
23:03:26|49286.91
23:03:27|49286.63
23:03:28|49286.89
23:03:30|49285.99
23:03:31|49285.01
23:03:31|49300.34
23:03:34|49300.34
23:03:35|49300.35
23:03:36|49282.57
23:03:37|49282.57
23:03:38|49280.1
23:03:39|49280.1
23:03:40|49280.1
23:03:41|49280.1
23:03:42|49280.1
23:03:44|49264.24
23:03:45|49241.35
23:03:45|49253.36
23:03:47|49274.85
23:03:48|49244.9
23:03:49|49246.79
23:03:50|49246.84
23:03:51|49257.67
23:03:52|49269.37
23:03:53|49272.34
23:03:54|49272.35
23:03:55|49272.25
23:03:56|49268.86
23:03:57|49266.4
23:03:58|49266.43
23:04:00|49280.09
23:04:01|49303.76
23:04:02|49299.26
23:04:02|49288.84
23:04:03|49279.14
23:04:05|49271.4
23:04:06|49266.34
23:04:06|49285.89
23:04:08|49280.77
23:04:09|49278.44
23:04:09|49278.43
23:04:10|49278.43
23:04:12|49293.71
23:04:13|49292.78
23:04:14|49300.
23:04:15|49318.85
23:04:16|49320.
23:04:17|49341.82
23:04:18|49334.05
23:04:19|49321.61
23:04:20|49328.28
23:04:21|49333.85
23:04:22|49348.62
23:04:24|49353.84
23:04:24|49354.13
23:04:25|49353.64
23:04:27|49353.39
23:04:28|49344.51
23:04:28|49344.45
23:04:30|49344.4
23:04:32|49362.29
23:04:33|49359.8
23:04:33|49379.61
23:04:35|49397.98
23:04:35|49402.72
23:04:37|49397.98
23:04:38|49402.19
23:04:38|49411.
23:04:39|49411.11
23:04:40|49431.27
23:04:42|49427.02
23:04:42|49414.78
23:04:43|49405.48
23:04:45|49403.58
23:04:46|49416.11
23:04:47|49419.99
23:04:48|49408.16
23:04:49|49416.45
23:04:49|49411.16
23:04:50|49396.77
23:04:51|49396.77
23:04:53|49396.77
23:04:53|49396.77
23:04:54|49400.09
23:04:55|49401.85
23:04:56|49400.09
23:04:57|49396.79
23:04:58|49396.79
23:04:59|49397.67
23:05:01|49400.19
23:05:01|49398.51
23:05:02|49408.6
23:05:03|49416.63
23:05:05|49414.43
23:05:06|49414.39
23:05:07|49426.87
23:05:09|49433.66
23:05:10|49433.67
23:05:11|49447.35
23:05:11|49435.28
23:05:12|49438.42
23:05:14|49438.6
23:05:14|49420.17
23:05:16|49420.17
23:05:17|49411.47
23:05:18|49400.37
23:05:18|49400.37
23:05:20|49400.5
23:05:20|49400.5
23:05:21|49400.5
23:05:22|49389.94
23:05:23|49390.6
23:05:24|49390.6
23:05:25|49380.05
23:05:26|49387.29
23:05:28|49387.37
23:05:28|49387.54
23:05:30|49371.64
23:05:30|49374.
23:05:32|49374.
23:05:32|49366.84
23:05:34|49378.58
23:05:34|49379.
23:05:36|49387.35
23:05:36|49387.35
23:05:38|49387.35
23:05:38|49396.77
23:05:39|49403.44
23:05:41|49399.56
23:05:43|49390.67
23:05:43|49397.39
23:05:44|49399.99
23:05:45|49389.81
23:05:46|49382.07
23:05:47|49380.61
23:05:48|49375.4
23:05:49|49361.23
23:05:50|49366.52
23:05:51|49369.
23:05:52|49368.38
23:05:53|49374.1
23:05:54|49382.06
23:05:55|49382.08
23:05:56|49378.78
23:05:58|49378.78
23:05:58|49374.16
23:05:59|49374.16
23:06:00|49374.16
23:06:01|49374.07
23:06:02|49374.07
23:06:04|49389.75
23:06:04|49379.93
23:06:05|49377.69
23:06:08|49377.69
23:06:09|49388.45
23:06:11|49380.65
23:06:11|49384.12
23:06:14|49390.47
23:06:14|49395.61
23:06:15|49408.89
23:06:16|49411.47
23:06:18|49408.89
23:06:19|49411.15
23:06:20|49411.47
23:06:21|49411.15
23:06:22|49411.15
23:06:23|49415.8
23:06:24|49413.58
23:06:25|49383.71
23:06:26|49393.15
23:06:27|49393.15
23:06:28|49393.15
23:06:29|49393.15
23:06:30|49393.15
23:06:31|49378.11
23:06:32|49363.38
23:06:33|49361.23
23:06:35|49369.98
23:06:36|49372.44
23:06:37|49369.02
23:06:38|49369.97
23:06:38|49369.97
23:06:40|49360.56
23:06:41|49358.17
23:06:42|49358.15
23:06:43|49358.16
23:06:45|49371.99
23:06:47|49389.77
23:06:48|49380.6
23:06:49|49390.
23:06:49|49390.26
23:06:50|49390.26
23:06:51|49390.26
23:06:52|49390.25
23:06:53|49418.9
23:06:54|49399.83
23:06:56|49397.5
23:06:56|49384.15
23:06:57|49396.03
23:06:58|49384.65
23:06:59|49379.3
23:07:02|49367.37
23:07:02|49376.43
23:07:03|49375.99
23:07:04|49375.99
23:07:05|49375.99
23:07:07|49375.66
23:07:08|49375.66
23:07:09|49375.35
23:07:10|49375.52
23:07:11|49375.52
23:07:12|49372.38
23:07:13|49359.1
23:07:14|49364.87
23:07:15|49372.45
23:07:16|49372.46
23:07:17|49372.46
23:07:18|49392.59
23:07:19|49396.59
23:07:20|49396.29
23:07:21|49396.29
23:07:22|49396.29
23:07:23|49396.28
23:07:24|49396.28
23:07:25|49423.35
23:07:26|49377.49
23:07:27|49379.97
23:07:28|49399.35
23:07:30|49364.61
23:07:31|49365.85
23:07:32|49361.23
23:07:33|49361.23
23:07:34|49361.29
23:07:34|49357.8
23:07:36|49424.11
23:07:38|49420.03
23:07:38|49409.79
23:07:40|49420.38
23:07:41|49437.24
23:07:42|49443.73
23:07:43|49450.57
23:07:43|49460.2
23:07:45|49468.99
23:07:45|49475.98
23:07:48|49461.59
23:07:48|49462.92
23:07:50|49473.83
23:07:50|49479.38
23:07:51|49479.37
23:07:53|49479.38
23:07:53|49471.81
23:07:54|49455.6
23:07:55|49467.95
23:07:56|49467.96
23:07:57|49467.96
23:07:59|49480.65
23:07:59|49485.75
23:08:00|49481.12
23:08:01|49470.3
23:08:02|49499.99
23:08:03|49500.
23:08:04|49500.
23:08:06|49500.8
23:08:08|49485.01
23:08:09|49513.59
23:08:09|49508.56
23:08:11|49499.38
23:08:12|49490.28
23:08:13|49490.27
23:08:14|49490.27
23:08:15|49490.28
23:08:16|49509.74
23:08:17|49514.75
23:08:18|49514.7
23:08:19|49521.96
23:08:20|49520.24
23:08:21|49521.91
23:08:22|49521.96
23:08:23|49509.8
23:08:24|49509.75
23:08:25|49502.33
23:08:26|49505.45
23:08:27|49508.29
23:08:28|49500.
23:08:29|49506.75
23:08:30|49510.94
23:08:31|49530.44
23:08:32|49517.69
23:08:33|49520.65
23:08:34|49524.06
23:08:35|49521.56
23:08:36|49519.92
23:08:37|49521.58
23:08:38|49512.96
23:08:39|49513.01
23:08:40|49522.97
23:08:42|49522.47
23:08:42|49522.48
23:08:44|49522.48
23:08:44|49522.48
23:08:46|49522.47
23:08:47|49522.86
23:08:48|49519.
23:08:48|49490.06
23:08:49|49472.18
23:08:51|49497.52
23:08:52|49488.64
23:08:52|49491.24
23:08:53|49500.14
23:08:55|49500.14
23:08:56|49472.85
23:08:57|49457.15
23:08:58|49468.19
23:08:58|49468.14
23:08:59|49468.08
23:09:00|49457.15
23:09:02|49485.
23:09:02|49476.41
23:09:04|49476.4
23:09:04|49484.99
23:09:05|49485.
23:09:06|49494.23
23:09:07|49496.2
23:09:09|49496.19
23:09:09|49492.35
23:09:11|49470.3
23:09:12|49475.79
23:09:14|49475.14
23:09:14|49460.98
23:09:15|49460.98
23:09:16|49467.09
23:09:17|49467.09
23:09:18|49479.16
23:09:19|49485.48
23:09:20|49485.56
23:09:21|49485.21
23:09:23|49485.21
23:09:24|49485.56
23:09:25|49485.2
23:09:26|49485.21
23:09:27|49485.56
23:09:28|49488.23
23:09:29|49488.24
23:09:30|49490.82
23:09:31|49488.31
23:09:32|49488.31
23:09:33|49489.62
23:09:35|49489.63
23:09:35|49485.66
23:09:36|49487.04
23:09:38|49487.04
23:09:39|49487.04
23:09:40|49487.03
23:09:41|49487.04
23:09:42|49487.03
23:09:43|49487.04
23:09:44|49487.04
23:09:45|49488.33
23:09:46|49488.29
23:09:47|49470.97
23:09:48|49470.94
23:09:49|49461.77
23:09:50|49454.61
23:09:51|49457.82
23:09:52|49471.93
23:09:53|49471.94
23:09:54|49471.94
23:09:55|49468.68
23:09:56|49471.89
23:09:57|49480.64
23:09:58|49480.99
23:09:59|49482.4
23:10:00|49482.4
23:10:01|49480.61
23:10:02|49480.69
23:10:03|49487.99
23:10:04|49488.31
23:10:05|49499.94
23:10:06|49497.41
23:10:07|49488.32
23:10:08|49482.52
23:10:09|49482.52
23:10:11|49486.3
23:10:11|49491.1
23:10:13|49491.32
23:10:14|49496.28
23:10:14|49491.08
23:10:16|49477.68
23:10:16|49464.93
23:10:18|49468.28
23:10:19|49474.97
23:10:20|49477.92
23:10:21|49477.92
23:10:22|49477.83
23:10:24|49477.83
23:10:25|49479.39
23:10:26|49479.39
23:10:28|49484.94
23:10:28|49477.92
23:10:29|49484.32
23:10:30|49484.32
23:10:31|49482.89
23:10:32|49491.84
23:10:34|49492.2
23:10:35|49482.8
23:10:36|49482.76
23:10:37|49492.04
23:10:38|49489.32
23:10:40|49482.79
23:10:40|49482.79
23:10:41|49482.79
23:10:43|49447.88
23:10:44|49449.24
23:10:45|49434.85
23:10:46|49448.91
23:10:47|49432.96
23:10:48|49422.02
23:10:50|49429.55
23:10:52|49440.87
23:10:52|49432.22
23:10:53|49426.54
23:10:54|49420.17
23:10:56|49426.53
23:10:57|49428.61
23:10:58|49437.81
23:10:59|49440.93
23:11:00|49440.38
23:11:01|49440.38
23:11:02|49418.77
23:11:03|49417.23
23:11:04|49413.81
23:11:05|49412.
23:11:06|49395.92
23:11:07|49395.92
23:11:08|49391.09
23:11:09|49390.09
23:11:10|49389.03
23:11:11|49389.02
23:11:12|49388.98
23:11:13|49369.64
23:11:14|49364.96
23:11:15|49376.13
23:11:16|49366.23
23:11:17|49359.73
23:11:17|49358.9
23:11:19|49354.47
23:11:19|49354.52
23:11:21|49354.53
23:11:22|49356.65
23:11:23|49356.65
23:11:24|49347.13
23:11:24|49350.16
23:11:26|49359.45
23:11:27|49359.46
23:11:28|49359.45
23:11:30|49367.36
23:11:31|49353.17
23:11:31|49359.32
23:11:32|49349.89
23:11:33|49346.28
23:11:34|49342.6
23:11:35|49349.89
23:11:36|49349.89
23:11:37|49352.57
23:11:39|49354.25
23:11:40|49354.16
23:11:41|49352.56
23:11:41|49352.33
23:11:43|49352.33
23:11:45|49352.32
23:11:46|49375.47
23:11:46|49375.47
23:11:47|49386.35
23:11:48|49386.35
23:11:50|49386.35
23:11:51|49396.77
23:11:51|49402.72
23:11:52|49386.36
23:11:53|49363.89
23:11:54|49352.33
23:11:56|49355.64
23:11:57|49355.63
23:11:57|49352.38
23:11:58|49352.38
23:11:59|49352.39
23:12:00|49365.98
23:12:02|49354.61
23:12:03|49340.51
23:12:04|49324.06
23:12:05|49317.96
23:12:06|49320.45
23:12:07|49317.96
23:12:08|49306.62
23:12:09|49305.58
23:12:10|49305.58
23:12:11|49292.
23:12:13|49305.06
23:12:14|49295.59
23:12:15|49295.59
23:12:16|49294.32
23:12:17|49292.99
23:12:18|49293.11
23:12:19|49289.24
23:12:20|49281.45
23:12:21|49279.13
23:12:22|49273.36
23:12:23|49281.43
23:12:24|49293.11
23:12:25|49278.14
23:12:26|49266.76
23:12:27|49260.48
23:12:28|49260.48
23:12:29|49260.47
23:12:30|49255.54
23:12:31|49255.37
23:12:32|49255.33
23:12:33|49251.91
23:12:34|49225.52
23:12:36|49216.76
23:12:37|49216.76
23:12:38|49216.76
23:12:38|49210.51
23:12:40|49210.55
23:12:41|49216.74
23:12:42|49213.15
23:12:43|49213.16
23:12:44|49209.98
23:12:44|49209.87
23:12:46|49193.79
23:12:48|49173.64
23:12:49|49173.69
23:12:50|49175.53
23:12:51|49190.86
23:12:52|49195.09
23:12:54|49196.
23:12:56|49204.39
23:12:56|49209.09
23:12:57|49205.62
23:12:59|49200.25
23:12:59|49200.24
23:13:01|49200.1
23:13:01|49197.03
23:13:02|49197.03
23:13:03|49197.03
23:13:05|49235.8
23:13:06|49216.35
23:13:07|49224.18
23:13:08|49230.08
23:13:09|49226.44
23:13:10|49226.35
23:13:12|49226.35
23:13:12|49220.32
23:13:14|49226.71
23:13:15|49231.51
23:13:16|49236.46
23:13:17|49224.78
23:13:18|49224.79
23:13:19|49225.53
23:13:20|49225.52
23:13:21|49220.34
23:13:22|49220.41
23:13:23|49220.41
23:13:24|49225.61
23:13:25|49225.61
23:13:26|49223.02
23:13:27|49223.02
23:13:28|49223.02
23:13:30|49220.44
23:13:30|49220.44
23:13:31|49220.44
23:13:33|49223.05
23:13:34|49224.36
23:13:34|49226.
23:13:36|49226.
23:13:36|49226.
23:13:38|49227.68
23:13:39|49241.41
23:13:39|49242.4
23:13:41|49242.41
23:13:41|49249.7
23:13:43|49264.59
23:13:43|49250.18
23:13:44|49242.99
23:13:46|49242.99
23:13:46|49242.99
23:13:48|49242.99
23:13:48|49235.04
23:13:49|49235.03
23:13:52|49235.04
23:13:52|49235.04
23:13:53|49236.7
23:13:55|49244.72
23:13:55|49236.7
23:13:57|49236.64
23:13:57|49198.41
23:13:58|49214.24
23:13:59|49202.22
23:14:00|49204.59
23:14:03|49204.59
23:14:03|49204.59
23:14:04|49204.59
23:14:05|49204.59
23:14:06|49204.54
23:14:07|49204.54
23:14:09|49204.54
23:14:10|49204.55
23:14:11|49204.54
23:14:12|49200.
23:14:13|49200.
23:14:14|49200.
23:14:15|49233.26
23:14:16|49229.72
23:14:17|49229.7
23:14:18|49229.68
23:14:19|49229.66
23:14:20|49229.66
23:14:21|49223.15
23:14:22|49220.33
23:14:24|49220.33
23:14:24|49220.32
23:14:26|49220.33
23:14:26|49220.33
23:14:28|49220.33
23:14:29|49220.33
23:14:29|49220.33
23:14:31|49220.33
23:14:32|49220.33
23:14:33|49218.76
23:14:33|49218.77
23:14:35|49217.96
23:14:35|49217.11
23:14:36|49211.57
23:14:38|49200.04
23:14:38|49200.04
23:14:39|49200.01
23:14:40|49200.13
23:14:41|49202.61
23:14:43|49202.66
23:14:44|49202.66
23:14:45|49202.67
23:14:47|49202.61
23:14:49|49190.92
23:14:49|49190.92
23:14:50|49190.92
23:14:51|49190.92
23:14:52|49190.92
23:14:53|49186.73
23:14:54|49187.53
23:14:55|49187.52
23:14:56|49186.7
23:14:57|49186.69
23:14:58|49186.65
23:14:59|49192.39
23:15:00|49199.38
23:15:01|49196.61
23:15:02|49189.29
23:15:04|49189.28
23:15:04|49189.28
23:15:06|49192.79
23:15:07|49194.41
23:15:09|49196.58
23:15:10|49197.09
23:15:12|49197.09
23:15:13|49197.09
23:15:14|49197.09
23:15:15|49229.24
23:15:16|49220.14
23:15:17|49223.46
23:15:19|49223.46
23:15:21|49223.36
23:15:21|49223.36
23:15:22|49224.4
23:15:23|49224.4
23:15:24|49224.4
23:15:25|49224.4
23:15:26|49224.3
23:15:29|49224.31
23:15:30|49224.1
23:15:31|49239.61
23:15:32|49244.54
23:15:33|49244.54
23:15:34|49244.53
23:15:35|49244.52
23:15:36|49244.46
23:15:37|49229.95
23:15:38|49239.91
23:15:39|49239.9
23:15:40|49225.52
23:15:41|49225.52
23:15:43|49225.52
23:15:43|49229.41
23:15:45|49229.41
23:15:45|49229.41
23:15:46|49229.41
23:15:49|49229.41
23:15:50|49229.41
23:15:52|49229.41
23:15:53|49229.41
23:15:54|49229.41
23:15:55|49229.41
23:15:56|49229.41
23:15:57|49229.41
23:15:59|49229.51
23:15:59|49238.71
23:16:00|49238.71
23:16:01|49238.71
23:16:02|49238.71
23:16:03|49238.71
23:16:06|49238.71
23:16:07|49238.71
23:16:08|49238.71
23:16:09|49238.7
23:16:10|49238.7
23:16:11|49238.71
23:16:13|49233.28
23:16:14|49200.01
23:16:16|49200.01
23:16:16|49200.01
23:16:17|49200.01
23:16:19|49200.01
23:16:19|49200.01
23:16:20|49200.01
23:16:21|49213.2
23:16:23|49213.2
23:16:23|49200.02
23:16:26|49200.
23:16:27|49202.61
23:16:27|49204.05
23:16:28|49204.05
23:16:29|49204.05
23:16:30|49204.04
23:16:31|49204.04
23:16:33|49204.05
23:16:34|49204.05
23:16:34|49204.05
23:16:35|49204.05
23:16:36|49204.05
23:16:37|49204.05
23:16:38|49204.04
23:16:39|49204.04
23:16:40|49204.05
23:16:41|49200.
23:16:42|49220.32
23:16:43|49232.94
23:16:44|49232.73
23:16:45|49232.73
23:16:46|49232.72
23:16:47|49232.59
23:16:49|49232.5
23:16:50|49232.4
23:16:51|49232.29
23:16:52|49232.24
23:16:53|49232.24
23:16:55|49232.25
23:16:56|49232.25
23:16:57|49232.24
23:16:58|49219.99
23:16:58|49219.57
23:16:59|49219.57
23:17:01|49213.34
23:17:02|49203.7
23:17:03|49199.92
23:17:05|49209.04
23:17:06|49211.21
23:17:08|49211.26
23:17:09|49220.25
23:17:10|49220.24
23:17:11|49220.24
23:17:11|49228.8
23:17:13|49228.91
23:17:14|49228.91
23:17:15|49232.11
23:17:17|49235.01
23:17:18|49235.01
23:17:19|49235.01
23:17:19|49235.01
23:17:21|49235.4
23:17:22|49242.16
23:17:23|49242.13
23:17:24|49242.07
23:17:25|49242.08
23:17:26|49239.61
23:17:27|49245.22
23:17:28|49248.05
23:17:29|49251.21
23:17:30|49255.42
23:17:32|49257.9
23:17:32|49275.55
23:17:33|49283.66
23:17:34|49296.42
23:17:36|49296.86
23:17:36|49281.53
23:17:37|49287.92
23:17:39|49294.94
23:17:40|49294.94
23:17:41|49264.79
23:17:43|49264.43
23:17:44|49266.71
23:17:44|49268.14
23:17:45|49268.13
23:17:46|49268.14
23:17:47|49264.45
23:17:48|49266.73
23:17:50|49257.9
23:17:50|49257.9
23:17:52|49257.9
23:17:53|49264.19
23:17:54|49264.19
23:17:55|49264.19
23:17:56|49264.19
23:17:57|49264.19
23:17:58|49264.19
23:17:59|49264.19
23:18:00|49264.13
23:18:01|49264.08
23:18:02|49264.03
23:18:04|49264.04
23:18:05|49264.04
23:18:05|49272.88
23:18:06|49272.88
23:18:08|49272.88
23:18:08|49277.55
23:18:10|49279.13
23:18:10|49279.14
23:18:12|49280.03
23:18:13|49292.92
23:18:14|49283.31
23:18:15|49283.26
23:18:16|49285.53
23:18:17|49285.54
23:18:18|49285.54
23:18:19|49285.54
23:18:20|49285.54
23:18:21|49285.54
23:18:22|49289.14
23:18:23|49289.14
23:18:24|49289.14
23:18:25|49289.14
23:18:26|49289.14
23:18:27|49291.77
23:18:28|49268.92
23:18:29|49272.84
23:18:30|49272.86
23:18:31|49276.48
23:18:32|49276.48
23:18:34|49280.8
23:18:34|49281.91
23:18:36|49281.91
23:18:36|49281.91
23:18:38|49280.8
23:18:39|49280.8
23:18:40|49280.8
23:18:40|49283.03
23:18:41|49283.02
23:18:42|49283.03
23:18:44|49283.02
23:18:45|49284.22
23:18:46|49284.23
23:18:47|49286.91
23:18:47|49289.99
23:18:49|49290.
23:18:49|49290.
23:18:52|49290.
23:18:52|49290.
23:18:53|49290.
23:18:55|49290.
23:18:55|49290.
23:18:56|49290.
23:18:58|49289.99
23:18:58|49289.99
23:19:00|49290.
23:19:00|49284.
23:19:01|49284.95
23:19:02|49284.95
23:19:03|49286.61
23:19:05|49286.62
23:19:06|49288.92
23:19:07|49290.94
23:19:08|49290.94
23:19:09|49290.94
23:19:11|49290.94
23:19:11|49290.94
23:19:12|49290.94
23:19:14|49290.94
23:19:15|49293.18
23:19:15|49293.13
23:19:16|49293.09
23:19:18|49299.24
23:19:19|49308.55
23:19:21|49312.08
23:19:21|49312.08
23:19:22|49305.26
23:19:23|49295.73
23:19:25|49295.73
23:19:25|49293.84
23:19:26|49293.85
23:19:27|49293.85
23:19:29|49298.62
23:19:30|49298.8
23:19:31|49301.1
23:19:32|49302.7
23:19:33|49302.7
23:19:34|49315.58
23:19:35|49315.59
23:19:36|49315.55
23:19:37|49315.55
23:19:38|49315.55
23:19:40|49317.3
23:19:40|49322.44
23:19:41|49322.5
23:19:42|49322.5
23:19:43|49322.43
23:19:44|49303.07
23:19:45|49303.03
23:19:46|49306.82
23:19:47|49307.9
23:19:48|49307.91
23:19:49|49297.79
23:19:50|49301.13
23:19:52|49303.37
23:19:54|49309.74
23:19:54|49305.49
23:19:56|49303.37
23:19:57|49289.17
23:19:58|49289.11
23:19:59|49289.11
23:20:00|49289.11
23:20:01|49289.22
23:20:02|49289.22
23:20:03|49289.21
23:20:04|49289.32
23:20:05|49294.
23:20:07|49294.
23:20:08|49294.01
23:20:09|49294.01
23:20:10|49291.74
23:20:10|49291.73
23:20:12|49291.73
23:20:13|49291.73
23:20:14|49264.28
23:20:16|49262.63
23:20:16|49244.89
23:20:17|49240.86
23:20:18|49237.7
23:20:19|49237.7
23:20:20|49235.04
23:20:21|49235.03
23:20:24|49235.04
23:20:24|49228.92
23:20:26|49222.9
23:20:26|49222.89
23:20:27|49229.9
23:20:28|49227.39
23:20:29|49227.38
23:20:30|49227.38
23:20:31|49224.14
23:20:33|49226.31
23:20:34|49203.27
23:20:35|49188.24
23:20:36|49187.64
23:20:37|49187.62
23:20:38|49187.62
23:20:39|49187.66
23:20:40|49198.29
23:20:41|49193.06
23:20:42|49184.39
23:20:43|49177.12
23:20:44|49174.34
23:20:45|49175.18
23:20:46|49177.89
23:20:47|49183.18
23:20:48|49190.9
23:20:49|49190.9
23:20:50|49189.26
23:20:51|49189.26
23:20:52|49189.25
23:20:53|49189.25
23:20:54|49189.25
23:20:55|49189.26
23:20:56|49178.39
23:20:57|49180.03
23:20:58|49180.08
23:21:00|49182.45
23:21:02|49180.08
23:21:02|49179.93
23:21:04|49178.6
23:21:06|49179.98
23:21:08|49190.91
23:21:08|49198.07
23:21:11|49232.8
23:21:11|49225.62
23:21:13|49213.97
23:21:13|49205.79
23:21:14|49203.87
23:21:15|49205.63
23:21:16|49205.62
23:21:17|49199.35
23:21:18|49197.04
23:21:19|49193.28
23:21:20|49193.28
23:21:21|49193.28
23:21:23|49193.28
23:21:23|49193.28
23:21:24|49178.71
23:21:25|49176.26
23:21:26|49176.31
23:21:27|49178.5
23:21:28|49178.5
23:21:29|49178.46
23:21:31|49167.35
23:21:32|49158.88
23:21:32|49152.6
23:21:33|49152.6
23:21:34|49151.67
23:21:35|49149.2
23:21:36|49148.8
23:21:37|49148.81
23:21:38|49148.79
23:21:39|49148.79
23:21:41|49154.09
23:21:42|49154.09
23:21:42|49156.17
23:21:43|49156.17
23:21:44|49156.17
23:21:45|49156.16
23:21:46|49156.16
23:21:47|49153.79
23:21:48|49151.43
23:21:49|49174.39
23:21:50|49178.86
23:21:51|49170.23
23:21:52|49152.26
23:21:53|49167.08
23:21:54|49158.04
23:21:55|49162.96
23:21:56|49160.51
23:21:58|49162.81
23:21:59|49151.01
23:22:00|49142.4
23:22:01|49155.77
23:22:02|49155.76
23:22:03|49157.01
23:22:05|49161.67
23:22:06|49167.88
23:22:07|49167.88
23:22:08|49167.88
23:22:09|49167.88
23:22:11|49167.88
23:22:11|49189.36
23:22:13|49189.37
23:22:15|49189.56
23:22:16|49201.78
23:22:17|49213.
23:22:18|49205.97
23:22:18|49192.82
23:22:19|49205.07
23:22:20|49205.
23:22:22|49213.26
23:22:22|49210.75
23:22:23|49193.44
23:22:25|49193.44
23:22:26|49198.48
23:22:27|49198.47
23:22:28|49190.41
23:22:29|49190.41
23:22:30|49196.07
23:22:30|49190.85
23:22:33|49192.18
23:22:33|49190.64
23:22:34|49180.57
23:22:35|49164.06
23:22:36|49170.97
23:22:37|49170.97
23:22:39|49170.9
23:22:40|49170.9
23:22:40|49170.89
23:22:41|49170.89
23:22:42|49176.21
23:22:43|49181.03
23:22:44|49181.03
23:22:46|49180.14
23:22:46|49197.93
23:22:47|49197.93
23:22:48|49197.88
23:22:49|49178.59
23:22:50|49177.61
23:22:51|49177.47
23:22:53|49177.47
23:22:54|49182.1
23:22:55|49179.39
23:22:57|49179.39
23:22:58|49154.86
23:22:59|49154.86
23:23:00|49151.16
23:23:00|49151.28
23:23:02|49154.86
23:23:03|49165.98
23:23:04|49174.56
23:23:06|49172.38
23:23:07|49148.43
23:23:08|49150.99
23:23:09|49150.99
23:23:10|49150.7
23:23:11|49149.14
23:23:12|49149.15
23:23:14|49150.76
23:23:16|49158.54
23:23:17|49158.57
23:23:18|49172.17
23:23:20|49172.17
23:23:20|49172.17
23:23:22|49178.88
23:23:23|49161.93
23:23:24|49161.42
23:23:25|49170.34
23:23:26|49170.35
23:23:27|49170.35
23:23:28|49170.35
23:23:29|49172.8
23:23:30|49172.76
23:23:31|49175.39
23:23:32|49175.39
23:23:32|49175.39
23:23:33|49175.4
23:23:35|49183.57
23:23:36|49185.72
23:23:37|49188.7
23:23:38|49193.89
23:23:40|49208.06
23:23:40|49190.92
23:23:41|49190.91
23:23:42|49190.91
23:23:44|49190.91
23:23:44|49190.9
23:23:45|49190.9
23:23:46|49184.44
23:23:47|49176.22
23:23:48|49185.2
23:23:50|49185.73
23:23:51|49185.73
23:23:51|49185.73
23:23:53|49187.4
23:23:53|49187.41
23:23:55|49187.41
23:23:55|49189.71
23:23:56|49192.68
23:23:57|49181.95
23:24:00|49170.42
23:24:01|49173.29
23:24:02|49173.3
23:24:03|49173.3
23:24:04|49173.3
23:24:05|49173.29
23:24:07|49167.36
23:24:08|49167.37
23:24:08|49173.3
23:24:10|49173.3
23:24:11|49173.31
23:24:11|49173.31
23:24:12|49173.3
23:24:15|49167.35
23:24:15|49167.34
23:24:16|49167.34
23:24:17|49167.36
23:24:19|49175.29
23:24:21|49175.28
23:24:22|49171.61
23:24:23|49172.68
23:24:24|49172.69
23:24:25|49172.69
23:24:26|49172.69
23:24:27|49172.69
23:24:28|49172.69
23:24:29|49172.68
23:24:31|49184.88
23:24:31|49184.83
23:24:33|49182.56
23:24:35|49188.56
23:24:35|49188.56
23:24:36|49188.58
23:24:37|49188.59
23:24:38|49188.59
23:24:39|49177.91
23:24:40|49177.91
23:24:41|49177.91
23:24:42|49177.91
23:24:44|49177.91
23:24:44|49177.91
23:24:45|49177.91
23:24:46|49177.91
23:24:47|49177.91
23:24:48|49172.32
23:24:49|49169.97
23:24:50|49169.97
23:24:51|49166.21
23:24:52|49162.21
23:24:53|49162.21
23:24:54|49162.21
23:24:55|49162.21
23:24:56|49162.21
23:24:57|49162.22
23:24:58|49162.22
23:24:59|49162.22
23:25:00|49162.22
23:25:01|49162.22
23:25:02|49162.22
23:25:03|49162.32
23:25:04|49162.42
23:25:06|49146.7
23:25:07|49141.93
23:25:08|49145.92
23:25:09|49146.63
23:25:10|49135.29
23:25:11|49139.8
23:25:13|49128.44
23:25:15|49135.54
23:25:16|49126.94
23:25:16|49126.94
23:25:18|49126.94
23:25:18|49113.39
23:25:19|49123.54
23:25:20|49123.63
23:25:22|49129.46
23:25:23|49123.63
23:25:24|49123.63
23:25:26|49142.08
23:25:27|49142.75
23:25:27|49142.75
23:25:29|49142.74
23:25:29|49142.74
23:25:30|49141.11
23:25:31|49141.11
23:25:32|49141.11
23:25:33|49141.11
23:25:35|49141.11
23:25:35|49141.1
23:25:36|49141.1
23:25:37|49141.11
23:25:38|49146.69
23:25:39|49147.94
23:25:40|49148.77
23:25:42|49148.77
23:25:42|49148.77
23:25:43|49148.77
23:25:45|49145.65
23:25:45|49145.65
23:25:46|49143.98
23:25:48|49143.97
23:25:48|49145.28
23:25:49|49145.27
23:25:50|49145.27
23:25:51|49145.27
23:25:52|49148.77
23:25:53|49148.76
23:25:55|49148.77
23:25:55|49148.77
23:25:56|49148.76
23:25:57|49148.77
23:25:58|49148.77
23:25:59|49148.77
23:26:02|49148.77
23:26:02|49148.77
23:26:04|49148.77
23:26:05|49158.39
23:26:06|49161.51
23:26:08|49164.47
23:26:09|49153.87
23:26:09|49155.8
23:26:11|49157.64
23:26:12|49148.
23:26:12|49137.05
23:26:13|49143.45
23:26:15|49146.58
23:26:17|49146.58
23:26:17|49146.58
23:26:19|49146.45
23:26:20|49148.74
23:26:20|49148.76
23:26:21|49150.97
23:26:23|49153.42
23:26:23|49153.36
23:26:24|49153.39
23:26:26|49153.39
23:26:26|49155.72
23:26:27|49153.69
23:26:29|49153.69
23:26:30|49155.97
23:26:30|49156.12
23:26:32|49156.12
23:26:32|49156.12
23:26:34|49156.12
23:26:34|49156.12
23:26:36|49156.12
23:26:36|49156.12
23:26:37|49157.
23:26:38|49157.
23:26:39|49170.46
23:26:40|49173.24
23:26:41|49162.17
23:26:42|49161.93
23:26:43|49161.93
23:26:45|49161.93
23:26:45|49161.93
23:26:46|49161.93
23:26:47|49161.93
23:26:48|49161.93
23:26:50|49161.93
23:26:50|49161.93
23:26:52|49161.95
23:26:52|49169.82
23:26:53|49169.85
23:26:54|49172.3
23:26:55|49162.45
23:26:56|49164.23
23:26:57|49164.23
23:26:58|49164.23
23:26:59|49165.11
23:27:00|49173.86
23:27:01|49167.1
23:27:02|49169.66
23:27:05|49169.66
23:27:05|49169.66
23:27:06|49169.66
23:27:07|49159.12
23:27:08|49159.12
23:27:09|49156.55
23:27:11|49145.23
23:27:11|49132.98
23:27:12|49133.42
23:27:13|49141.17
23:27:14|49141.12
23:27:16|49141.07
23:27:17|49141.08
23:27:18|49141.08
23:27:19|49123.23
23:27:20|49114.69
23:27:21|49110.
23:27:22|49105.19
23:27:23|49109.76
23:27:24|49099.96
23:27:25|49097.22
23:27:26|49093.6
23:27:27|49074.62
23:27:28|49074.62
23:27:29|49088.
23:27:30|49088.05
23:27:31|49102.29
23:27:32|49102.28
23:27:33|49101.73
23:27:34|49101.72
23:27:35|49101.44
23:27:36|49095.2
23:27:37|49090.93
23:27:38|49090.93
23:27:39|49090.98
23:27:40|49090.98
23:27:41|49091.02
23:27:42|49096.02
23:27:43|49099.5
23:27:44|49109.18
23:27:45|49117.45
23:27:46|49122.15
23:27:47|49117.36
23:27:48|49117.37
23:27:49|49117.37
23:27:50|49117.37
23:27:51|49117.31
23:27:52|49117.31
23:27:53|49117.31
23:27:54|49117.31
23:27:55|49109.19
23:27:56|49109.19
23:27:57|49109.26
23:27:58|49117.31
23:27:59|49117.27
23:28:00|49117.27
23:28:01|49117.22
23:28:02|49117.17
23:28:03|49117.17
23:28:04|49117.17
23:28:06|49117.18
23:28:07|49117.22
23:28:08|49135.35
23:28:09|49128.69
23:28:11|49131.3
23:28:12|49114.9
23:28:13|49114.91
23:28:14|49112.99
23:28:15|49112.98
23:28:16|49127.17
23:28:17|49122.9
23:28:18|49122.9
23:28:19|49122.9
23:28:21|49122.79
23:28:21|49123.09
23:28:23|49126.07
23:28:24|49126.08
23:28:24|49126.08
23:28:26|49128.58
23:28:26|49128.57
23:28:28|49128.57
23:28:29|49126.16
23:28:30|49126.16
23:28:31|49128.55
23:28:31|49134.26
23:28:32|49140.65
23:28:34|49136.64
23:28:35|49136.64
23:28:36|49126.8
23:28:36|49126.8
23:28:37|49132.29
23:28:38|49132.29
23:28:40|49132.29
23:28:40|49132.29
23:28:42|49132.29
23:28:43|49132.28
23:28:44|49132.29
23:28:45|49132.29
23:28:46|49132.29
23:28:47|49132.29
23:28:48|49132.29
23:28:48|49132.29
23:28:49|49132.29
23:28:51|49132.29
23:28:52|49138.
23:28:53|49145.48
23:28:55|49146.29
23:28:55|49150.56
23:28:57|49150.57
23:28:59|49152.1
23:28:59|49152.08
23:29:01|49154.53
23:29:03|49164.23
23:29:03|49164.58
23:29:04|49167.29
23:29:06|49165.42
23:29:07|49165.42
23:29:08|49166.88
23:29:09|49167.9
23:29:10|49167.9
23:29:11|49167.9
23:29:12|49167.9
23:29:13|49147.22
23:29:15|49151.25
23:29:17|49152.94
23:29:17|49157.54
23:29:18|49159.55
23:29:20|49159.55
23:29:20|49161.97
23:29:21|49161.97
23:29:23|49164.53
23:29:24|49170.46
23:29:25|49175.07
23:29:26|49175.06
23:29:27|49175.07
23:29:28|49172.2
23:29:29|49170.46
23:29:31|49173.48
23:29:32|49177.54
23:29:32|49177.53
23:29:33|49177.43
23:29:36|49158.59
23:29:37|49158.68
23:29:37|49169.13
23:29:38|49169.13
23:29:39|49169.03
23:29:40|49170.28
23:29:41|49170.23
23:29:43|49166.78
23:29:44|49170.16
23:29:45|49155.76
23:29:45|49155.76
23:29:46|49155.76
23:29:47|49155.76
23:29:48|49155.76
23:29:50|49155.61
23:29:51|49155.61
23:29:53|49166.27
23:29:53|49166.07
23:29:54|49163.21
23:29:55|49163.2
23:29:56|49163.3
23:29:57|49163.19
23:29:58|49162.91
23:29:59|49162.02
23:30:01|49161.97
23:30:02|49165.11
23:30:03|49183.08
23:30:04|49186.73
23:30:05|49183.12
23:30:06|49183.12
23:30:07|49183.08
23:30:08|49183.08
23:30:09|49183.08
23:30:10|49183.03
23:30:11|49182.98
23:30:12|49182.98
23:30:13|49183.68
23:30:14|49185.71
23:30:15|49185.66
23:30:16|49185.44
23:30:18|49184.89
23:30:19|49184.79
23:30:20|49184.79
23:30:21|49186.69
23:30:21|49186.69
23:30:22|49186.73
23:30:24|49186.77
23:30:24|49186.73
23:30:25|49189.88
23:30:27|49189.82
23:30:27|49189.82
23:30:28|49169.64
23:30:30|49166.87
23:30:31|49166.87
23:30:33|49169.78
23:30:33|49169.78
23:30:34|49160.67
23:30:36|49160.01
23:30:36|49168.52
23:30:37|49164.96
23:30:38|49165.16
23:30:39|49166.28
23:30:40|49167.98
23:30:41|49175.25
23:30:42|49171.77
23:30:44|49171.76
23:30:44|49171.76
23:30:46|49165.97
23:30:46|49137.88
23:30:47|49142.43
23:30:49|49142.43
23:30:49|49138.91
23:30:50|49128.41
23:30:52|49125.62
23:30:52|49128.33
23:30:53|49128.34
23:30:54|49130.54
23:30:57|49130.54
23:30:57|49130.54
23:30:58|49130.54
23:30:59|49130.64
23:31:00|49132.86
23:31:01|49132.75
23:31:02|49132.66
23:31:04|49132.66
23:31:04|49117.39
23:31:06|49117.39
23:31:06|49117.39
23:31:07|49111.05
23:31:09|49111.1
23:31:11|49108.15
23:31:12|49105.69
23:31:13|49105.68
23:31:13|49107.17
23:31:14|49107.17
23:31:15|49107.17
23:31:17|49107.18
23:31:19|49108.15
23:31:19|49108.2
23:31:20|49108.25
23:31:21|49114.93
23:31:22|49114.94
23:31:24|49114.94
23:31:25|49114.94
23:31:26|49114.94
23:31:28|49114.93
23:31:29|49114.94
23:31:30|49114.93
23:31:30|49122.15
23:31:32|49122.62
23:31:33|49122.93
23:31:33|49118.16
23:31:35|49110.64
23:31:36|49113.11
23:31:37|49113.1
23:31:38|49110.01
23:31:39|49110.01
23:31:40|49110.
23:31:40|49110.
23:31:42|49110.01
23:31:43|49110.01
23:31:44|49110.01
23:31:45|49110.01
23:31:46|49110.06
23:31:47|49110.11
23:31:48|49110.16
23:31:50|49111.93
23:31:50|49094.01
23:31:51|49094.01
23:31:52|49094.01
23:31:53|49094.01
23:31:55|49094.
23:31:55|49093.75
23:31:56|49089.89
23:31:57|49077.61
23:31:58|49068.38
23:31:59|49068.37
23:32:00|49067.53
23:32:01|49085.16
23:32:02|49082.93
23:32:05|49082.93
23:32:06|49082.93
23:32:07|49082.93
23:32:08|49082.93
23:32:10|49081.88
23:32:11|49102.87
23:32:12|49091.31
23:32:13|49090.38
23:32:14|49090.95
23:32:14|49090.95
23:32:16|49097.8
23:32:16|49077.87
23:32:18|49072.24
23:32:19|49067.79
23:32:20|49067.78
23:32:20|49067.79
23:32:22|49067.79
23:32:23|49067.79
23:32:24|49058.23
23:32:25|49052.32
23:32:25|49052.32
23:32:26|49052.28
23:32:27|49050.
23:32:29|49050.
23:32:30|49050.
23:32:30|49044.67
23:32:32|49049.88
23:32:33|49049.88
23:32:33|49049.88
23:32:35|49049.88
23:32:36|49040.41
23:32:36|49038.7
23:32:38|49031.74
23:32:39|49031.63
23:32:39|49029.42
23:32:41|49029.43
23:32:42|49022.78
23:32:42|49015.
23:32:43|49000.
23:32:46|48997.34
23:32:48|49003.4
23:32:48|49010.87
23:32:50|48997.33
23:32:51|48999.79
23:32:52|48999.78
23:32:53|48996.64
23:32:54|48995.97
23:32:55|48995.39
23:32:56|48995.39
23:32:57|48999.78
23:32:58|48999.78
23:32:59|49000.01
23:33:00|49002.4
23:33:01|48999.32
23:33:02|48999.37
23:33:03|49012.24
23:33:04|49019.59
23:33:05|49019.6
23:33:06|49019.6
23:33:08|49022.3
23:33:08|49029.17
23:33:10|49031.99
23:33:11|49031.93
23:33:11|49014.52
23:33:13|49018.36
23:33:14|49018.36
23:33:15|49030.35
23:33:16|49030.35
23:33:16|49032.83
23:33:17|49032.82
23:33:18|49035.28
23:33:20|49037.99
23:33:21|49038.75
23:33:22|49043.87
23:33:23|49045.83
23:33:23|49049.57
23:33:24|49049.56
23:33:27|49063.74
23:33:29|49070.55
23:33:29|49073.23
23:33:30|49051.03
23:33:31|49031.58
23:33:32|49026.72
23:33:33|49020.82
23:33:35|49018.16
23:33:35|49014.46
23:33:36|49007.33
23:33:38|49006.33
23:33:38|49006.28
23:33:39|49006.29
23:33:40|49006.29
23:33:41|49006.29
23:33:42|49006.29
23:33:43|49022.77
23:33:44|49025.97
23:33:45|49025.91
23:33:46|49022.62
23:33:47|49015.65
23:33:48|49009.79
23:33:49|49015.44
23:33:50|48999.77
23:33:51|48999.77
23:33:52|49002.7
23:33:53|49002.2
23:33:54|48999.26
23:33:55|48999.26
23:33:56|48999.26
23:33:57|48997.88
23:33:58|49000.73
23:33:59|49000.73
23:34:00|49000.78
23:34:01|49000.78
23:34:02|49003.23
23:34:03|49006.74
23:34:05|49006.74
23:34:07|49003.31
23:34:08|48992.85
23:34:10|48990.26
23:34:10|48990.26
23:34:11|48990.
23:34:13|48985.12
23:34:14|48973.08
23:34:16|48960.01
23:34:17|48957.31
23:34:18|48969.78
23:34:19|48969.77
23:34:20|48961.12
23:34:21|48968.
23:34:22|48968.01
23:34:23|48962.03
23:34:24|48962.03
23:34:25|48957.24
23:34:26|48940.94
23:34:27|48936.01
23:34:28|48930.61
23:34:29|48936.01
23:34:31|48920.25
23:34:31|48917.38
23:34:32|48928.46
23:34:33|48928.53
23:34:35|48922.83
23:34:35|48932.36
23:34:37|48943.49
23:34:37|48942.69
23:34:39|48957.78
23:34:40|48960.21
23:34:40|48960.21
23:34:43|48959.36
23:34:44|48955.82
23:34:44|48953.89
23:34:45|48965.61
23:34:46|48972.68
23:34:48|48960.26
23:34:48|48960.26
23:34:49|48960.37
23:34:50|48966.38
23:34:52|48974.73
23:34:52|48986.09
23:34:53|48995.75
23:34:54|48999.28
23:34:55|49007.62
23:34:56|48992.81
23:34:57|48996.17
23:34:59|49000.7
23:34:59|49005.42
23:35:00|49005.43
23:35:02|49005.46
23:35:02|49005.44
23:35:03|49005.43
23:35:04|49005.43
23:35:06|49035.12
23:35:07|49038.04
23:35:08|49058.22
23:35:09|49061.21
23:35:10|49066.
23:35:11|49066.
23:35:12|49066.
23:35:14|49070.69
23:35:14|49071.57
23:35:16|49060.
23:35:16|49060.
23:35:17|49056.42
23:35:18|49054.14
23:35:21|49067.74
23:35:21|49060.01
23:35:23|49044.06
23:35:24|49050.07
23:35:25|49050.07
23:35:26|49049.85
23:35:27|49049.85
23:35:28|49049.86
23:35:29|49061.73
23:35:31|49067.79
23:35:32|49067.79
23:35:33|49067.79
23:35:35|49079.19
23:35:36|49079.18
23:35:36|49071.06
23:35:38|49074.06
23:35:38|49074.06
23:35:39|49067.8
23:35:40|49049.85
23:35:41|49049.86
23:35:43|49050.1
23:35:44|49050.59
23:35:44|49040.01
23:35:45|49029.39
23:35:46|49029.18
23:35:47|49029.18
23:35:48|49029.18
23:35:49|49015.96
23:35:51|49032.08
23:35:51|49043.87
23:35:52|49043.96
23:35:53|49046.51
23:35:54|49051.02
23:35:55|49052.29
23:35:56|49049.84
23:35:57|49049.84
23:35:58|49054.89
23:35:59|49054.9
23:36:00|49054.9
23:36:01|49054.9
23:36:02|49058.58
23:36:04|49071.13
23:36:04|49071.13
23:36:06|49073.28
23:36:08|49073.28
23:36:09|49082.93
23:36:09|49082.93
23:36:11|49082.93
23:36:11|49085.25
23:36:12|49087.98
23:36:13|49087.98
23:36:15|49073.15
23:36:15|49078.56
23:36:16|49078.56
23:36:17|49078.81
23:36:20|49082.
23:36:20|49087.92
23:36:21|49092.26
23:36:22|49098.55
23:36:23|49100.
23:36:24|49108.99
23:36:25|49114.81
23:36:26|49114.31
23:36:27|49114.96
23:36:28|49119.34
23:36:30|49121.13
23:36:31|49121.08
23:36:32|49121.08
23:36:33|49120.97
23:36:34|49102.7
23:36:35|49104.08
23:36:36|49104.08
23:36:37|49104.08
23:36:38|49104.07
23:36:39|49104.08
23:36:40|49106.84
23:36:41|49121.03
23:36:43|49121.02
23:36:44|49121.08
23:36:44|49121.07
23:36:45|49112.93
23:36:47|49112.94
23:36:48|49112.94
23:36:49|49104.52
23:36:50|49148.14
23:36:50|49148.63
23:36:52|49136.96
23:36:52|49132.77
23:36:53|49132.77
23:36:55|49139.49
23:36:55|49139.49
23:36:56|49143.79
23:36:58|49143.95
23:36:59|49143.94
23:36:59|49143.94
23:37:01|49148.77
23:37:02|49148.68
23:37:02|49141.14
23:37:04|49135.84
23:37:04|49138.17
23:37:06|49142.22
23:37:06|49146.64
23:37:07|49146.37
23:37:10|49146.37
23:37:10|49146.26
23:37:11|49124.61
23:37:13|49120.23
23:37:13|49120.
23:37:14|49120.01
23:37:15|49120.01
23:37:17|49110.29
23:37:17|49094.01
23:37:19|49099.16
23:37:20|49105.31
23:37:21|49105.31
23:37:22|49101.97
23:37:23|49101.97
23:37:23|49101.97
23:37:25|49102.53
23:37:26|49102.53
23:37:27|49102.62
23:37:27|49117.39
23:37:29|49128.33
23:37:30|49128.33
23:37:31|49127.96
23:37:32|49127.97
23:37:34|49127.97
23:37:34|49150.34
23:37:35|49147.93
23:37:36|49152.12
23:37:37|49152.09
23:37:38|49152.09
23:37:39|49151.25
23:37:40|49150.42
23:37:41|49148.48
23:37:42|49148.48
23:37:43|49148.48
23:37:44|49148.48
23:37:46|49147.95
23:37:46|49147.96
23:37:47|49150.31
23:37:48|49150.31
23:37:49|49150.31
23:37:50|49150.31
23:37:51|49150.31
23:37:52|49150.31
23:37:53|49152.
23:37:54|49152.
23:37:55|49150.31
23:37:56|49150.3
23:37:58|49155.75
23:37:58|49167.4
23:37:59|49160.08
23:38:00|49160.08
23:38:01|49167.4
23:38:02|49170.
23:38:03|49171.4
23:38:05|49173.28
23:38:06|49180.18
23:38:07|49187.87
23:38:08|49180.17
23:38:10|49181.85
23:38:10|49181.79
23:38:11|49181.79
23:38:12|49181.92
23:38:14|49181.87
23:38:16|49164.69
23:38:17|49166.02
23:38:18|49165.94
23:38:20|49165.94
23:38:21|49165.93
23:38:22|49165.93
23:38:23|49161.51
23:38:25|49161.51
23:38:25|49161.52
23:38:26|49161.52
23:38:28|49161.52
23:38:29|49161.52
23:38:30|49161.52
23:38:31|49161.57
23:38:32|49161.56
23:38:33|49150.32
23:38:35|49150.31
23:38:36|49150.31
23:38:37|49137.43
23:38:38|49139.06
23:38:39|49139.06
23:38:40|49144.27
23:38:41|49144.23
23:38:42|49144.29
23:38:43|49150.31
23:38:44|49155.96
23:38:45|49155.96
23:38:46|49159.1
23:38:47|49159.1
23:38:48|49161.57
23:38:49|49164.01
23:38:50|49156.38
23:38:50|49156.38
23:38:51|49156.38
23:38:53|49156.37
23:38:54|49156.38
23:38:55|49156.37
23:38:56|49156.48
23:38:57|49156.48
23:38:57|49156.48
23:38:58|49156.47
23:39:00|49156.47
23:39:01|49156.48
23:39:02|49174.69
23:39:03|49175.67
23:39:04|49175.66
23:39:06|49175.66
23:39:06|49175.66
23:39:08|49161.47
23:39:08|49150.3
23:39:11|49140.9
23:39:11|49140.9
23:39:12|49123.73
23:39:14|49123.04
23:39:14|49107.3
23:39:15|49094.01
23:39:17|49090.69
23:39:17|49073.46
23:39:18|49057.3
23:39:19|49057.72
23:39:20|49047.26
23:39:21|49048.36
23:39:22|49044.6
23:39:24|49044.6
23:39:24|49037.76
23:39:25|49038.39
23:39:26|49063.84
23:39:28|49068.45
23:39:28|49066.04
23:39:29|49043.88
23:39:30|49043.88
23:39:31|49043.88
23:39:33|49052.42
23:39:33|49052.42
23:39:34|49052.45
23:39:35|49039.66
23:39:36|49033.9
23:39:37|49029.8
23:39:38|49029.75
23:39:39|49020.76
23:39:40|49011.05
23:39:41|49011.04
23:39:42|49005.67
23:39:44|49000.22
23:39:45|49000.22
23:39:46|49022.3
23:39:47|49006.59
23:39:48|49006.64
23:39:49|49012.28
23:39:50|49012.76
23:39:51|49011.27
23:39:52|49011.32
23:39:53|49011.26
23:39:54|49011.26
23:39:55|49011.31
23:39:56|49013.83
23:39:57|49022.72
23:39:58|49011.26
23:39:59|49000.01
23:40:00|49000.01
23:40:01|49002.98
23:40:03|49015.42
23:40:03|49012.75
23:40:05|49012.75
23:40:06|49012.75
23:40:06|49012.75
23:40:08|49012.76
23:40:09|49000.01
23:40:11|49000.
23:40:11|49000.
23:40:14|49000.
23:40:14|49000.
23:40:16|49013.
23:40:18|49029.17
23:40:20|49042.11
23:40:20|49043.81
23:40:21|49043.81
23:40:22|49043.78
23:40:23|49037.74
23:40:24|49038.94
23:40:26|49043.8
23:40:28|49067.13
23:40:28|49059.38
23:40:31|49055.82
23:40:31|49055.82
23:40:32|49055.86
23:40:34|49070.93
23:40:34|49075.33
23:40:36|49066.11
23:40:37|49066.12
23:40:37|49075.32
23:40:38|49075.33
23:40:40|49066.12
23:40:42|49066.12
23:40:42|49066.12
23:40:43|49054.6
23:40:44|49054.59
23:40:45|49054.6
23:40:46|49057.74
23:40:47|49066.11
23:40:48|49066.12
23:40:49|49068.53
23:40:50|49092.78
23:40:52|49099.97
23:40:53|49084.81
23:40:54|49084.81
23:40:55|49087.96
23:40:56|49087.96
23:40:57|49078.19
23:40:58|49073.82
23:41:00|49075.02
23:41:00|49073.81
23:41:01|49074.57
23:41:02|49086.03
23:41:03|49090.96
23:41:05|49090.96
23:41:05|49089.29
23:41:07|49077.13
23:41:08|49077.13
23:41:10|49073.83
23:41:12|49073.83
23:41:12|49076.68
23:41:14|49074.83
23:41:14|49074.82
23:41:15|49074.83
23:41:16|49074.83
23:41:17|49080.69
23:41:18|49078.91
23:41:20|49084.93
23:41:22|49086.04
23:41:23|49086.04
23:41:23|49086.04
23:41:26|49086.04
23:41:27|49073.83
23:41:28|49073.83
23:41:29|49073.83
23:41:30|49073.83
23:41:31|49073.83
23:41:32|49073.83
23:41:33|49058.59
23:41:34|49051.03
23:41:35|49050.97
23:41:36|49044.
23:41:37|49031.64
23:41:38|49031.64
23:41:40|49031.64
23:41:41|49019.95
23:41:42|49017.06
23:41:44|49020.78
23:41:44|49022.49
23:41:46|49022.48
23:41:46|49022.48
23:41:48|49022.49
23:41:48|49022.49
23:41:49|49009.32
23:41:51|49008.37
23:41:52|49008.37
23:41:52|49006.27
23:41:53|49004.18
23:41:55|48989.94
23:41:56|48991.17
23:41:57|48991.17
23:41:58|48991.17
23:41:59|48989.89
23:41:59|48989.9
23:42:01|48989.9
23:42:02|48995.88
23:42:03|48993.43
23:42:04|48995.79
23:42:05|48994.19
23:42:07|49000.76
23:42:07|49014.54
23:42:08|48998.26
23:42:09|48998.26
23:42:10|48998.31
23:42:11|48998.36
23:42:12|49000.82
23:42:14|49000.85
23:42:14|49000.85
23:42:15|49003.34
23:42:17|49006.03
23:42:18|49004.68
23:42:18|49005.38
23:42:19|49008.9
23:42:21|49008.9
23:42:21|49008.9
23:42:23|49008.9
23:42:23|49008.91
23:42:25|49008.91
23:42:25|49008.91
23:42:26|49025.96
23:42:27|49025.91
23:42:28|49025.89
23:42:30|49015.62
23:42:31|49005.18
23:42:31|49010.02
23:42:32|49010.02
23:42:35|49010.18
23:42:35|49017.59
23:42:36|49021.63
23:42:37|49015.94
23:42:39|49013.92
23:42:39|49010.43
23:42:40|49018.76
23:42:41|49018.18
23:42:42|49018.8
23:42:43|49037.21
23:42:44|49037.21
23:42:45|49043.87
23:42:46|49044.
23:42:48|49038.82
23:42:48|49043.91
23:42:49|49038.86
23:42:50|49033.61
23:42:51|49034.42
23:42:52|49037.19
23:42:53|49040.32
23:42:54|49040.25
23:42:55|49025.58
23:42:56|49025.58
23:42:57|49031.64
23:42:58|49031.64
23:42:59|49031.44
23:43:00|49031.24
23:43:01|49031.2
23:43:02|49031.26
23:43:03|49036.68
23:43:05|49038.21
23:43:06|49053.71
23:43:07|49064.38
23:43:08|49064.96
23:43:09|49056.3
23:43:10|49061.37
23:43:11|49061.94
23:43:12|49066.97
23:43:13|49060.02
23:43:14|49060.03
23:43:15|49046.96
23:43:16|49046.96
23:43:17|49043.88
23:43:19|49043.87
23:43:19|49043.88
23:43:22|49045.14
23:43:22|49061.05
23:43:23|49047.22
23:43:25|49059.35
23:43:25|49052.99
23:43:27|49056.15
23:43:27|49058.48
23:43:28|49059.83
23:43:29|49059.83
23:43:30|49059.82
23:43:33|49059.78
23:43:33|49071.13
23:43:34|49071.13
23:43:35|49067.67
23:43:36|49067.67
23:43:37|49067.67
23:43:39|49055.77
23:43:39|49054.54
23:43:40|49054.54
23:43:41|49055.68
23:43:42|49055.69
23:43:43|49055.69
23:43:44|49055.69
23:43:45|49051.03
23:43:46|49042.12
23:43:47|49042.01
23:43:48|49041.91
23:43:49|49041.97
23:43:51|49048.07
23:43:52|49048.07
23:43:53|49048.07
23:43:54|49051.03
23:43:55|49051.27
23:43:56|49058.58
23:43:57|49059.46
23:43:58|49063.93
23:43:59|49065.79
23:44:00|49080.54
23:44:02|49080.45
23:44:02|49080.45
23:44:04|49080.45
23:44:04|49065.24
23:44:05|49068.27
23:44:06|49072.26
23:44:08|49070.09
23:44:08|49070.01
23:44:09|49064.92
23:44:10|49064.92
23:44:11|49064.92
23:44:13|49066.89
23:44:15|49066.89
23:44:16|49062.79
23:44:17|49067.23
23:44:18|49087.98
23:44:19|49090.26
23:44:20|49090.23
23:44:21|49090.23
23:44:22|49098.53
23:44:23|49102.9
23:44:24|49108.94
23:44:25|49123.53
23:44:26|49124.53
23:44:28|49125.29
23:44:30|49125.29
23:44:31|49125.28
23:44:33|49125.29
23:44:33|49110.48
23:44:35|49116.17
23:44:36|49117.55
23:44:37|49107.29
23:44:38|49109.2
23:44:39|49109.15
23:44:40|49109.15
23:44:41|49109.15
23:44:42|49109.15
23:44:43|49109.15
23:44:44|49110.95
23:44:45|49114.96
23:44:46|49116.01
23:44:47|49124.08
23:44:48|49124.08
23:44:49|49124.08
23:44:50|49124.07
23:44:51|49124.06
23:44:52|49124.
23:44:53|49129.73
23:44:54|49132.1
23:44:55|49134.92
23:44:56|49134.92
23:44:58|49134.92
23:44:59|49137.46
23:44:59|49137.45
23:45:00|49137.46
23:45:01|49137.46
23:45:02|49146.03
23:45:03|49150.3
23:45:05|49152.63
23:45:06|49152.62
23:45:08|49154.48
23:45:09|49154.48
23:45:10|49154.48
23:45:11|49154.48
23:45:12|49154.48
23:45:14|49154.83
23:45:14|49154.8
23:45:16|49160.93
23:45:18|49162.77
23:45:18|49162.77
23:45:20|49162.77
23:45:21|49162.77
23:45:21|49162.77
23:45:22|49162.77
23:45:24|49162.77
23:45:24|49162.77
23:45:26|49162.77
23:45:26|49162.77
23:45:28|49162.77
23:45:28|49154.48
23:45:30|49146.88
23:45:30|49146.88
23:45:32|49146.88
23:45:34|49146.81
23:45:35|49149.34
23:45:36|49149.34
23:45:38|49139.47
23:45:38|49132.1
23:45:39|49128.57
23:45:40|49128.57
23:45:41|49132.59
23:45:42|49141.45
23:45:43|49145.63
23:45:45|49143.5
23:45:46|49154.47
23:45:47|49155.82
23:45:48|49161.5
23:45:49|49161.49
23:45:50|49161.46
23:45:51|49161.39
23:45:52|49161.39
23:45:53|49161.37
23:45:54|49161.28
23:45:55|49161.23
23:45:56|49167.34
23:45:57|49166.15
23:45:58|49168.67
23:45:59|49163.16
23:46:01|49163.15
23:46:01|49163.15
23:46:03|49161.02
23:46:03|49153.95
23:46:04|49152.33
23:46:06|49152.32
23:46:07|49147.95
23:46:08|49147.95
23:46:09|49141.45
23:46:09|49141.45
23:46:11|49141.45
23:46:12|49141.5
23:46:13|49147.04
23:46:13|49147.04
23:46:15|49146.53
23:46:15|49146.53
23:46:16|49146.54
23:46:19|49150.05
23:46:20|49150.05
23:46:20|49147.91
23:46:21|49131.81
23:46:22|49132.12
23:46:24|49132.12
23:46:25|49132.12
23:46:26|49130.88
23:46:27|49130.93
23:46:28|49130.93
23:46:29|49133.91
23:46:30|49133.91
23:46:31|49133.91
23:46:32|49133.91
23:46:34|49128.53
23:46:35|49128.53
23:46:36|49124.14
23:46:37|49133.63
23:46:37|49133.63
23:46:39|49133.64
23:46:40|49133.63
23:46:41|49133.63
23:46:42|49133.63
23:46:43|49133.63
23:46:44|49133.63
23:46:45|49133.63
23:46:46|49137.86
23:46:47|49143.79
23:46:49|49136.09
23:46:49|49143.13
23:46:50|49140.81
23:46:51|49133.63
23:46:52|49133.62
23:46:53|49133.63
23:46:54|49133.68
23:46:55|49133.68
23:46:56|49140.79
23:46:57|49138.48
23:46:58|49136.57
23:46:59|49129.05
23:47:00|49125.09
23:47:02|49127.14
23:47:03|49127.14
23:47:03|49127.13
23:47:04|49127.13
23:47:06|49127.13
23:47:07|49127.14
23:47:09|49138.16
23:47:11|49138.16
23:47:11|49138.16
23:47:12|49138.16
23:47:13|49138.16
23:47:14|49138.16
23:47:16|49124.27
23:47:16|49129.51
23:47:18|49128.9
23:47:19|49128.89
23:47:21|49128.9
23:47:22|49128.9
23:47:23|49128.9
23:47:24|49119.02
23:47:25|49119.03
23:47:27|49102.7
23:47:28|49107.45
23:47:29|49105.21
23:47:30|49104.99
23:47:31|49096.9
23:47:32|49093.48
23:47:33|49092.46
23:47:34|49092.46
23:47:35|49078.74
23:47:36|49079.06
23:47:37|49083.44
23:47:38|49083.44
23:47:39|49073.89
23:47:40|49075.41
23:47:41|49073.45
23:47:42|49073.4
23:47:43|49073.28
23:47:44|49073.28
23:47:45|49072.09
23:47:46|49073.25
23:47:47|49073.26
23:47:48|49073.26
23:47:49|49070.41
23:47:50|49070.41
23:47:51|49062.84
23:47:52|49062.84
23:47:53|49062.84
23:47:54|49062.83
23:47:55|49062.89
23:47:57|49062.89
23:47:57|49062.89
23:47:58|49062.89
23:47:59|49071.07
23:48:00|49080.23
23:48:01|49079.64
23:48:02|49064.64
23:48:03|49064.01
23:48:05|49067.97
23:48:05|49057.65
23:48:06|49060.
23:48:07|49060.
23:48:09|49060.
23:48:09|49068.02
23:48:10|49074.73
23:48:12|49057.64
23:48:13|49058.9
23:48:14|49058.9
23:48:15|49058.91
23:48:16|49063.76
23:48:17|49061.31
23:48:18|49061.3
23:48:19|49061.3
23:48:21|49061.31
23:48:21|49061.31
23:48:23|49078.63
23:48:24|49074.55
23:48:24|49061.35
23:48:25|49061.35
23:48:26|49065.82
23:48:27|49065.98
23:48:29|49065.98
23:48:30|49065.98
23:48:32|49065.98
23:48:33|49071.31
23:48:34|49071.31
23:48:34|49071.31
23:48:36|49071.32
23:48:37|49071.32
23:48:38|49071.32
23:48:39|49071.31
23:48:40|49071.31
23:48:41|49071.26
23:48:42|49071.26
23:48:43|49071.31
23:48:44|49071.21
23:48:45|49071.21
23:48:46|49071.22
23:48:47|49071.21
23:48:48|49071.21
23:48:49|49071.21
23:48:50|49071.21
23:48:51|49067.99
23:48:52|49068.76
23:48:53|49065.47
23:48:54|49061.3
23:48:55|49056.
23:48:56|49053.1
23:48:57|49053.15
23:48:58|49055.6
23:48:59|49055.6
23:49:00|49055.61
23:49:01|49054.68
23:49:02|49060.15
23:49:03|49060.22
23:49:04|49060.5
23:49:05|49060.5
23:49:06|49060.5
23:49:07|49050.66
23:49:08|49044.01
23:49:09|49036.88
23:49:10|49036.88
23:49:11|49032.04
23:49:12|49032.04
23:49:13|49036.49
23:49:14|49041.05
23:49:15|49038.3
23:49:16|49038.3
23:49:17|49038.3
23:49:18|49038.3
23:49:19|49026.51
23:49:20|49023.19
23:49:21|49023.18
23:49:23|49023.65
23:49:24|49013.98
23:49:25|49002.47
23:49:26|49000.86
23:49:27|49000.86
23:49:28|49000.85
23:49:28|49000.85
23:49:30|49000.85
23:49:31|48981.08
23:49:32|48979.59
23:49:34|48979.72
23:49:36|48979.72
23:49:36|48982.45
23:49:37|48988.69
23:49:38|48982.51
23:49:39|48982.51
23:49:40|48977.9
23:49:41|48977.9
23:49:42|48977.91
23:49:43|48977.91
23:49:44|48977.9
23:49:45|48971.71
23:49:46|48971.71
23:49:47|48971.71
23:49:48|48965.
23:49:50|48964.71
23:49:51|48964.7
23:49:52|48964.27
23:49:53|48959.09
23:49:54|48948.32
23:49:55|48945.01
23:49:56|48940.94
23:49:57|48940.95
23:49:58|48900.05
23:49:59|48943.55
23:50:00|48937.91
23:50:01|48937.9
23:50:02|48935.2
23:50:03|48935.17
23:50:04|48935.23
23:50:06|48939.71
23:50:07|48945.02
23:50:07|48948.12
23:50:08|48948.22
23:50:10|48953.44
23:50:10|48953.45
23:50:11|48953.46
23:50:12|48953.4
23:50:14|48948.54
23:50:15|48948.54
23:50:16|48948.54
23:50:17|48934.54
23:50:18|48933.19
23:50:19|48950.91
23:50:20|48959.29
23:50:22|48959.29
23:50:23|48959.29
23:50:24|48959.29
23:50:25|48959.3
23:50:26|48965.17
23:50:27|48965.17
23:50:28|48962.92
23:50:29|48962.87
23:50:30|48961.18
23:50:31|48961.18
23:50:31|48972.33
23:50:33|48975.75
23:50:34|48971.95
23:50:35|48970.87
23:50:36|48970.87
23:50:38|48971.71
23:50:38|48971.71
23:50:39|48973.01
23:50:40|48978.39
23:50:41|48978.39
23:50:42|48975.75
23:50:43|48962.63
23:50:45|48959.33
23:50:46|48964.97
23:50:46|48964.98
23:50:48|48964.97
23:50:48|48964.97
23:50:50|48964.97
23:50:50|48964.98
23:50:51|48964.98
23:50:53|48964.98
23:50:53|48964.98
23:50:54|48964.97
23:50:56|48964.98
23:50:56|48964.98
23:50:58|48964.97
23:50:58|48964.97
23:50:59|48964.97
23:51:01|48962.5
23:51:01|48961.39
23:51:02|48962.15
23:51:03|48962.15
23:51:05|48962.17
23:51:06|48962.17
23:51:07|48962.15
23:51:08|48951.64
23:51:09|48949.18
23:51:10|48949.18
23:51:11|48949.12
23:51:12|48947.36
23:51:13|48947.36
23:51:15|48943.6
23:51:17|48943.59
23:51:17|48936.52
23:51:18|48936.52
23:51:19|48910.77
23:51:20|48923.31
23:51:21|48910.73
23:51:23|48900.01
23:51:24|48900.01
23:51:25|48900.01
23:51:26|48899.86
23:51:27|48912.33
23:51:28|48920.35
23:51:29|48915.26
23:51:31|48915.26
23:51:31|48913.45
23:51:33|48908.45
23:51:34|48913.43
23:51:36|48913.43
23:51:37|48926.24
23:51:38|48934.68
23:51:39|48934.59
23:51:40|48914.96
23:51:41|48915.01
23:51:42|48914.95
23:51:43|48913.43
23:51:44|48912.55
23:51:45|48911.67
23:51:46|48911.66
23:51:47|48911.65
23:51:48|48911.66
23:51:49|48911.61
23:51:50|48911.67
23:51:51|48911.54
23:51:52|48900.2
23:51:53|48900.2
23:51:54|48900.2
23:51:55|48900.2
23:51:56|48895.8
23:51:57|48894.46
23:51:58|48892.01
23:51:59|48888.15
23:52:00|48876.38
23:52:01|48878.99
23:52:02|48883.44
23:52:03|48871.68
23:52:04|48894.34
23:52:05|48893.45
23:52:07|48890.32
23:52:08|48896.5
23:52:09|48896.49
23:52:10|48911.54
23:52:12|48912.93
23:52:13|48908.28
23:52:13|48908.28
23:52:14|48905.8
23:52:15|48905.79
23:52:17|48905.79
23:52:17|48920.
23:52:19|48923.18
23:52:19|48919.95
23:52:21|48903.17
23:52:21|48907.6
23:52:22|48926.24
23:52:24|48934.67
23:52:25|48937.87
23:52:26|48940.79
23:52:27|48940.79
23:52:28|48940.79
23:52:30|48940.78
23:52:30|48939.87
23:52:31|48935.68
23:52:33|48940.78
23:52:34|48940.74
23:52:35|48940.69
23:52:36|48940.69
23:52:37|48937.52
23:52:38|48937.52
23:52:39|48938.35
23:52:40|48938.78
23:52:41|48940.28
23:52:42|48939.88
23:52:43|48940.3
23:52:44|48940.72
23:52:45|48940.72
23:52:46|48940.71
23:52:47|48940.71
23:52:48|48940.71
23:52:49|48940.71
23:52:50|48950.
23:52:51|48958.24
23:52:52|48958.24
23:52:54|48962.13
23:52:55|48968.38
23:52:55|48983.69
23:52:57|48978.65
23:52:57|48978.69
23:52:58|48981.1
23:52:59|48981.2
23:53:00|48983.53
23:53:01|48962.13
23:53:02|48962.12
23:53:05|48964.53
23:53:05|48964.53
23:53:06|48970.34
23:53:07|48968.7
23:53:08|48968.65
23:53:09|48970.26
23:53:10|48973.18
23:53:11|48983.75
23:53:12|48989.53
23:53:13|48992.63
23:53:14|48992.84
23:53:15|49003.18
23:53:16|48999.33
23:53:18|48999.33
23:53:18|48999.33
23:53:19|48996.55
23:53:20|48996.49
23:53:21|48995.08
23:53:22|49012.24
23:53:23|49021.29
23:53:25|49002.67
23:53:25|49002.67
23:53:27|49002.67
23:53:28|49000.21
23:53:29|49000.21
23:53:30|49000.21
23:53:31|49000.21
23:53:32|49001.45
23:53:33|49001.45
23:53:34|49001.46
23:53:36|49001.45
23:53:36|49004.
23:53:38|49006.54
23:53:39|49017.35
23:53:39|49017.35
23:53:40|48999.77
23:53:42|48999.77
23:53:42|49000.99
23:53:43|49001.
23:53:44|49002.84
23:53:45|49000.96
23:53:46|48999.76
23:53:47|48988.4
23:53:49|48988.39
23:53:49|48988.39
23:53:50|48988.38
23:53:51|48988.38
23:53:52|48988.39
23:53:53|48988.39
23:53:54|48988.39
23:53:55|48988.39
23:53:56|48996.25
23:53:57|49010.
23:54:00|49010.
23:54:00|49014.46
23:54:01|49018.5
23:54:02|49018.5
23:54:03|49020.1
23:54:05|49029.17
23:54:05|49029.17
23:54:06|49042.53
23:54:07|49050.27
23:54:08|49060.56
23:54:09|49058.24
23:54:10|49058.24
23:54:12|49058.23
23:54:14|49058.25
23:54:15|49043.87
23:54:16|49044.74
23:54:17|49045.6
23:54:18|49045.6
23:54:18|49047.25
23:54:20|49047.24
23:54:21|49047.24
23:54:22|49047.24
23:54:23|49047.24
23:54:25|49065.47
23:54:27|49065.42
23:54:28|49065.37
23:54:28|49065.37
23:54:30|49065.27
23:54:30|49059.37
23:54:31|49060.92
23:54:32|49060.92
23:54:33|49060.86
23:54:35|49060.86
23:54:35|49060.86
23:54:36|49060.86
23:54:37|49060.86
23:54:38|49060.86
23:54:40|49060.87
23:54:40|49060.87
23:54:42|49060.87
23:54:42|49060.87
23:54:43|49061.05
23:54:44|49063.2
23:54:45|49063.2
23:54:46|49063.19
23:54:48|49065.17
23:54:49|49065.17
23:54:50|49065.57
23:54:51|49065.56
23:54:52|49066.63
23:54:53|49066.63
23:54:54|49066.63
23:54:55|49066.63
23:54:56|49066.63
23:54:57|49066.63
23:54:58|49066.63
23:54:59|49066.63
23:55:00|49066.63
23:55:01|49066.82
23:55:02|49067.37
23:55:03|49067.37
23:55:04|49046.34
23:55:06|49048.33
23:55:07|49049.73
23:55:07|49056.9
23:55:09|49056.9
23:55:11|49056.91
23:55:11|49056.91
23:55:12|49049.72
23:55:13|49052.32
23:55:15|49052.3
23:55:15|49051.16
23:55:16|49051.16
23:55:17|49051.15
23:55:18|49051.06
23:55:19|49051.01
23:55:21|49043.88
23:55:21|49043.88
23:55:22|49049.45
23:55:23|49049.45
23:55:24|49049.45
23:55:26|49060.21
23:55:27|49062.86
23:55:28|49062.86
23:55:29|49062.86
23:55:30|49063.06
23:55:32|49063.06
23:55:32|49060.14
23:55:33|49061.35
23:55:34|49061.56
23:55:36|49061.56
23:55:37|49062.57
23:55:38|49062.58
23:55:38|49062.58
23:55:39|49062.58
23:55:40|49062.58
23:55:41|49062.58
23:55:43|49062.58
23:55:43|49074.09
23:55:45|49077.99
23:55:45|49081.37
23:55:46|49081.37
23:55:47|49081.37
23:55:48|49084.73
23:55:50|49085.25
23:55:51|49088.59
23:55:51|49092.46
23:55:53|49094.01
23:55:54|49099.25
23:55:55|49101.
23:55:55|49102.2
23:55:57|49113.67
23:55:58|49124.53
23:55:59|49134.93
23:56:00|49140.
23:56:01|49141.65
23:56:02|49144.
23:56:03|49144.
23:56:04|49150.53
23:56:05|49170.
23:56:06|49178.12
23:56:07|49192.16
23:56:08|49197.32
23:56:09|49197.33
23:56:10|49197.33
23:56:11|49210.83
23:56:12|49216.25
23:56:14|49201.01
23:56:15|49203.48
23:56:16|49222.37
23:56:17|49222.38
23:56:18|49227.88
23:56:19|49228.58
23:56:20|49229.88
23:56:21|49238.11
23:56:22|49244.88
23:56:23|49245.9
23:56:24|49245.89
23:56:25|49229.8
23:56:26|49214.02
23:56:27|49219.43
23:56:29|49206.12
23:56:29|49207.92
23:56:31|49218.03
23:56:33|49220.49
23:56:33|49227.8
23:56:35|49244.89
23:56:36|49240.32
23:56:37|49234.46
23:56:38|49220.32
23:56:39|49214.11
23:56:40|49212.68
23:56:41|49212.68
23:56:42|49224.59
23:56:43|49235.24
23:56:44|49237.59
23:56:45|49237.55
23:56:46|49227.79
23:56:47|49222.49
23:56:48|49222.44
23:56:49|49225.14
23:56:50|49222.44
23:56:51|49234.5
23:56:52|49236.28
23:56:53|49236.28
23:56:54|49236.28
23:56:55|49236.25
23:56:56|49237.52
23:56:57|49236.25
23:56:58|49236.25
23:56:59|49237.59
23:57:00|49248.7
23:57:01|49251.07
23:57:02|49253.82
23:57:04|49238.93
23:57:05|49241.25
23:57:06|49241.25
23:57:08|49242.73
23:57:08|49242.73
23:57:10|49242.67
23:57:11|49241.98
23:57:12|49241.88
23:57:13|49246.52
23:57:14|49246.52
23:57:16|49246.52
23:57:17|49246.53
23:57:18|49246.53
23:57:20|49241.81
23:57:20|49241.82
23:57:23|49242.14
23:57:23|49242.45
23:57:25|49244.7
23:57:26|49246.91
23:57:27|49246.88
23:57:28|49246.88
23:57:30|49239.72
23:57:32|49239.72
23:57:32|49241.67
23:57:34|49243.81
23:57:35|49244.77
23:57:36|49248.23
23:57:37|49255.77
23:57:38|49255.72
23:57:39|49236.28
23:57:40|49225.74
23:57:41|49211.13
23:57:42|49214.26
23:57:43|49213.89
23:57:44|49228.77
23:57:46|49216.8
23:57:47|49209.52
23:57:48|49209.52
23:57:49|49209.48
23:57:50|49209.48
23:57:51|49209.48
23:57:52|49209.48
23:57:53|49209.47
23:57:54|49209.48
23:57:55|49209.43
23:57:56|49211.66
23:57:57|49220.32
23:57:58|49224.25
23:57:59|49224.25
23:58:00|49224.25
23:58:01|49224.19
23:58:02|49224.13
23:58:03|49224.13
23:58:04|49224.13
23:58:04|49223.98
23:58:06|49200.
23:58:07|49190.46
23:58:08|49180.69
23:58:09|49171.62
23:58:10|49167.34
23:58:11|49170.76
23:58:12|49180.96
23:58:13|49182.14
23:58:14|49185.14
23:58:15|49182.51
23:58:16|49182.31
23:58:17|49174.8
23:58:19|49174.83
23:58:20|49172.26
23:58:21|49169.78
23:58:22|49192.48
23:58:23|49199.18
23:58:24|49198.17
23:58:26|49198.17
23:58:27|49185.47
23:58:28|49185.47
23:58:29|49185.47
23:58:30|49185.52
23:58:30|49193.04
23:58:31|49200.
23:58:33|49200.
23:58:34|49224.13
23:58:35|49235.02
23:58:35|49238.22
23:58:36|49238.22
23:58:37|49242.89
23:58:38|49242.88
23:58:41|49242.88
23:58:41|49242.88
23:58:42|49242.88
23:58:43|49242.88
23:58:44|49242.88
23:58:46|49244.01
23:58:46|49256.33
23:58:47|49253.61
23:58:48|49253.61
23:58:49|49234.35
23:58:50|49244.96
23:58:51|49227.38
23:58:52|49227.33
23:58:54|49227.46
23:58:54|49227.6
23:58:55|49227.73
23:58:56|49227.73
23:58:57|49227.94
23:58:58|49227.94
23:58:59|49215.05
23:59:00|49217.65
23:59:02|49217.65
23:59:03|49225.88
23:59:04|49229.15
23:59:05|49224.22
23:59:06|49225.51
23:59:08|49249.73
23:59:08|49249.72
23:59:10|49249.72
23:59:12|49254.78
23:59:14|49254.73
23:59:14|49265.24
23:59:15|49265.6
23:59:16|49267.09
23:59:17|49268.69
23:59:18|49269.66
23:59:19|49276.32
23:59:20|49282.36
23:59:21|49283.66
23:59:22|49290.56
23:59:23|49293.61
23:59:24|49306.72
23:59:25|49310.
23:59:26|49309.15
23:59:27|49309.15
23:59:28|49332.
23:59:30|49332.
23:59:31|49324.96
23:59:32|49308.56
23:59:34|49300.53
23:59:34|49298.15
23:59:36|49324.15
23:59:37|49317.07
23:59:38|49315.21
23:59:39|49307.72
23:59:40|49307.77
23:59:42|49303.07
23:59:42|49266.53
23:59:44|49257.06
23:59:45|49258.55
23:59:45|49259.58
23:59:46|49257.71
23:59:47|49257.76
23:59:50|49234.7
23:59:50|49211.27
23:59:51|49209.35
23:59:53|49219.33
23:59:53|49214.5
23:59:54|49228.74
23:59:55|49227.93
23:59:56|49245.59
23:59:57|49223.43
23:59:58|49220.32
23:59:59|49212.99