00:00:00|56525.95
00:00:01|56525.95
00:00:02|56525.95
00:00:04|56525.95
00:00:04|56523.6
00:00:05|56523.55
00:00:06|56523.61
00:00:07|56532.11
00:00:08|56532.12
00:00:09|56532.12
00:00:10|56532.11
00:00:11|56532.12
00:00:12|56532.11
00:00:13|56532.07
00:00:14|56532.02
00:00:16|56532.08
00:00:17|56539.81
00:00:18|56536.8
00:00:19|56539.68
00:00:20|56546.16
00:00:21|56547.68
00:00:22|56548.26
00:00:23|56548.31
00:00:24|56553.53
00:00:25|56562.24
00:00:26|56562.23
00:00:27|56567.42
00:00:29|56562.96
00:00:29|56562.96
00:00:30|56562.94
00:00:31|56562.95
00:00:33|56562.95
00:00:33|56562.95
00:00:35|56562.95
00:00:35|56562.89
00:00:36|56562.89
00:00:37|56562.95
00:00:38|56562.95
00:00:39|56562.94
00:00:40|56571.05
00:00:42|56587.64
00:00:42|56583.29
00:00:43|56583.94
00:00:44|56584.58
00:00:45|56587.62
00:00:46|56590.87
00:00:47|56590.82
00:00:49|56590.83
00:00:49|56590.83
00:00:50|56597.51
00:00:52|56601.52
00:00:52|56603.64
00:00:53|56601.96
00:00:54|56601.95
00:00:55|56590.84
00:00:57|56590.83
00:00:58|56584.52
00:00:58|56584.52
00:00:59|56580.
00:01:00|56576.01
00:01:01|56576.01
00:01:03|56571.96
00:01:03|56568.89
00:01:05|56551.51
00:01:05|56555.25
00:01:07|56555.25
00:01:08|56551.53
00:01:08|56551.59
00:01:09|56565.89
00:01:10|56552.12
00:01:11|56558.2
00:01:13|56558.21
00:01:13|56558.25
00:01:14|56560.9
00:01:16|56570.27
00:01:17|56561.67
00:01:18|56564.73
00:01:19|56564.71
00:01:20|56564.71
00:01:21|56560.02
00:01:22|56560.03
00:01:23|56560.07
00:01:25|56560.15
00:01:25|56562.71
00:01:26|56562.76
00:01:27|56562.75
00:01:29|56562.76
00:01:29|56562.71
00:01:30|56562.43
00:01:31|56561.89
00:01:32|56561.89
00:01:34|56561.88
00:01:34|56561.88
00:01:35|56561.88
00:01:36|56558.99
00:01:37|56556.45
00:01:38|56557.29
00:01:39|56557.29
00:01:40|56554.23
00:01:41|56551.56
00:01:42|56551.56
00:01:43|56551.6
00:01:44|56551.61
00:01:45|56551.6
00:01:46|56540.71
00:01:47|56535.21
00:01:48|56541.22
00:01:50|56535.27
00:01:50|56537.49
00:01:51|56537.5
00:01:52|56523.35
00:01:53|56505.73
00:01:54|56502.04
00:01:55|56502.05
00:01:56|56502.05
00:01:57|56502.04
00:01:58|56501.91
00:01:59|56500.1
00:02:01|56500.1
00:02:01|56500.1
00:02:02|56500.1
00:02:03|56500.1
00:02:04|56496.61
00:02:05|56491.51
00:02:06|56491.56
00:02:07|56496.66
00:02:08|56496.66
00:02:09|56494.41
00:02:11|56494.42
00:02:11|56513.59
00:02:12|56520.43
00:02:13|56520.43
00:02:14|56520.43
00:02:15|56520.43
00:02:16|56520.41
00:02:18|56514.84
00:02:18|56500.02
00:02:20|56500.02
00:02:21|56497.19
00:02:22|56497.22
00:02:23|56497.22
00:02:24|56497.22
00:02:25|56497.22
00:02:26|56497.22
00:02:27|56497.22
00:02:28|56484.34
00:02:29|56486.79
00:02:30|56486.79
00:02:31|56486.04
00:02:32|56486.03
00:02:33|56486.03
00:02:34|56486.04
00:02:36|56486.04
00:02:36|56486.03
00:02:37|56486.03
00:02:38|56474.73
00:02:39|56474.28
00:02:40|56472.04
00:02:41|56484.58
00:02:42|56486.03
00:02:43|56486.03
00:02:44|56486.04
00:02:45|56494.17
00:02:46|56483.55
00:02:47|56483.26
00:02:48|56483.25
00:02:49|56485.77
00:02:50|56485.45
00:02:51|56485.45
00:02:52|56482.7
00:02:53|56494.17
00:02:54|56494.17
00:02:55|56500.05
00:02:56|56507.8
00:02:57|56490.07
00:02:58|56487.01
00:02:59|56480.01
00:03:00|56475.05
00:03:01|56475.06
00:03:03|56475.1
00:03:03|56475.11
00:03:04|56475.1
00:03:05|56484.68
00:03:06|56484.63
00:03:07|56484.62
00:03:08|56484.62
00:03:09|56484.62
00:03:10|56484.63
00:03:11|56484.62
00:03:12|56479.92
00:03:13|56479.92
00:03:14|56479.93
00:03:15|56479.93
00:03:16|56479.93
00:03:17|56479.92
00:03:18|56479.92
00:03:20|56483.54
00:03:20|56483.54
00:03:22|56483.53
00:03:23|56483.53
00:03:24|56483.53
00:03:25|56488.17
00:03:26|56498.94
00:03:27|56505.99
00:03:28|56505.99
00:03:29|56515.59
00:03:30|56531.48
00:03:31|56536.5
00:03:32|56536.5
00:03:33|56536.5
00:03:34|56521.68
00:03:35|56521.65
00:03:36|56521.03
00:03:37|56510.03
00:03:38|56510.03
00:03:39|56510.03
00:03:40|56510.04
00:03:41|56521.04
00:03:42|56521.69
00:03:43|56521.69
00:03:44|56521.69
00:03:45|56521.69
00:03:46|56521.59
00:03:47|56521.59
00:03:48|56521.6
00:03:49|56521.6
00:03:50|56521.6
00:03:51|56521.6
00:03:52|56521.59
00:03:53|56521.59
00:03:54|56521.59
00:03:55|56526.85
00:03:56|56521.59
00:03:57|56521.59
00:03:58|56521.59
00:03:59|56520.
00:04:00|56519.95
00:04:01|56512.89
00:04:02|56512.88
00:04:03|56512.88
00:04:04|56512.88
00:04:05|56512.89
00:04:06|56510.
00:04:07|56507.01
00:04:08|56507.01
00:04:09|56507.12
00:04:10|56507.12
00:04:11|56507.12
00:04:12|56507.17
00:04:13|56512.89
00:04:14|56539.98
00:04:15|56536.41
00:04:16|56536.41
00:04:17|56536.41
00:04:18|56529.59
00:04:19|56539.99
00:04:20|56536.41
00:04:21|56536.41
00:04:22|56537.11
00:04:23|56533.54
00:04:24|56534.27
00:04:25|56534.27
00:04:26|56534.27
00:04:27|56534.27
00:04:28|56534.27
00:04:29|56534.28
00:04:30|56534.28
00:04:31|56534.28
00:04:32|56540.
00:04:33|56543.23
00:04:34|56543.23
00:04:35|56543.22
00:04:36|56543.22
00:04:37|56543.22
00:04:38|56546.33
00:04:39|56552.94
00:04:40|56556.49
00:04:41|56556.5
00:04:42|56556.5
00:04:44|56556.5
00:04:44|56556.5
00:04:45|56545.43
00:04:46|56534.04
00:04:47|56534.04
00:04:48|56534.04
00:04:49|56534.04
00:04:50|56539.94
00:04:51|56539.94
00:04:52|56539.94
00:04:53|56539.95
00:04:54|56539.95
00:04:55|56539.95
00:04:56|56539.95
00:04:57|56539.94
00:04:58|56539.94
00:04:59|56539.94
00:05:00|56539.94
00:05:01|56539.95
00:05:02|56524.69
00:05:03|56524.67
00:05:04|56520.01
00:05:05|56528.12
00:05:06|56528.12
00:05:07|56528.11
00:05:08|56530.01
00:05:09|56530.01
00:05:10|56530.05
00:05:11|56533.13
00:05:12|56533.13
00:05:13|56533.13
00:05:14|56533.13
00:05:15|56535.55
00:05:16|56535.55
00:05:17|56535.55
00:05:18|56535.54
00:05:19|56535.54
00:05:21|56538.67
00:05:22|56538.67
00:05:23|56538.67
00:05:24|56538.67
00:05:25|56538.67
00:05:26|56538.67
00:05:27|56538.68
00:05:28|56538.68
00:05:29|56538.68
00:05:29|56538.68
00:05:31|56545.52
00:05:32|56559.43
00:05:33|56559.42
00:05:34|56559.43
00:05:35|56559.43
00:05:36|56559.43
00:05:37|56559.43
00:05:38|56570.
00:05:39|56576.49
00:05:40|56582.94
00:05:41|56573.99
00:05:42|56573.99
00:05:43|56565.31
00:05:44|56557.04
00:05:45|56552.7
00:05:46|56552.7
00:05:47|56563.98
00:05:48|56564.98
00:05:49|56542.85
00:05:51|56540.01
00:05:51|56540.01
00:05:52|56540.01
00:05:53|56540.
00:05:54|56540.
00:05:55|56540.01
00:05:56|56540.01
00:05:57|56542.9
00:05:58|56549.3
00:05:59|56552.6
00:06:00|56552.6
00:06:01|56552.6
00:06:02|56563.18
00:06:03|56563.18
00:06:04|56564.27
00:06:05|56564.28
00:06:06|56579.73
00:06:07|56568.23
00:06:08|56568.23
00:06:09|56568.22
00:06:10|56568.22
00:06:11|56568.23
00:06:12|56568.22
00:06:13|56568.23
00:06:14|56568.23
00:06:15|56568.23
00:06:16|56568.23
00:06:17|56568.23
00:06:18|56568.23
00:06:19|56575.86
00:06:20|56580.7
00:06:22|56580.7
00:06:23|56585.
00:06:24|56590.36
00:06:25|56590.36
00:06:26|56590.36
00:06:27|56590.36
00:06:28|56589.12
00:06:29|56570.02
00:06:30|56572.84
00:06:31|56572.85
00:06:32|56572.84
00:06:33|56572.84
00:06:34|56572.85
00:06:35|56572.85
00:06:36|56572.84
00:06:37|56572.84
00:06:38|56572.85
00:06:39|56572.9
00:06:40|56572.9
00:06:41|56572.9
00:06:42|56572.84
00:06:43|56572.84
00:06:44|56572.84
00:06:45|56572.79
00:06:46|56572.79
00:06:47|56572.79
00:06:48|56572.79
00:06:49|56562.25
00:06:50|56560.99
00:06:51|56560.99
00:06:52|56561.05
00:06:53|56561.05
00:06:54|56559.38
00:06:55|56556.58
00:06:56|56540.9
00:06:57|56540.9
00:06:58|56540.9
00:06:59|56540.9
00:07:00|56538.69
00:07:01|56511.54
00:07:02|56523.89
00:07:03|56523.9
00:07:04|56523.9
00:07:05|56523.9
00:07:06|56523.9
00:07:07|56523.9
00:07:08|56523.9
00:07:09|56526.5
00:07:10|56529.99
00:07:11|56530.
00:07:12|56530.05
00:07:13|56535.08
00:07:14|56535.08
00:07:15|56535.07
00:07:17|56538.05
00:07:17|56545.97
00:07:18|56545.97
00:07:19|56552.38
00:07:20|56557.14
00:07:21|56557.09
00:07:23|56557.09
00:07:24|56557.09
00:07:25|56557.09
00:07:26|56557.1
00:07:27|56557.15
00:07:28|56557.2
00:07:29|56557.2
00:07:30|56558.51
00:07:31|56558.51
00:07:32|56558.51
00:07:33|56562.28
00:07:34|56562.28
00:07:35|56562.29
00:07:36|56562.3
00:07:37|56559.45
00:07:38|56558.5
00:07:39|56558.5
00:07:40|56558.5
00:07:41|56558.51
00:07:42|56558.51
00:07:43|56558.5
00:07:44|56558.71
00:07:45|56558.71
00:07:46|56558.71
00:07:47|56565.57
00:07:48|56570.
00:07:49|56570.
00:07:50|56570.
00:07:51|56572.6
00:07:52|56572.84
00:07:53|56572.83
00:07:54|56572.83
00:07:55|56572.84
00:07:56|56572.83
00:07:57|56575.47
00:07:58|56576.
00:07:59|56574.41
00:08:00|56574.4
00:08:01|56570.83
00:08:02|56574.28
00:08:03|56574.28
00:08:04|56574.28
00:08:05|56574.28
00:08:06|56576.
00:08:07|56564.09
00:08:08|56564.08
00:08:09|56564.08
00:08:10|56564.04
00:08:11|56564.04
00:08:12|56564.04
00:08:13|56564.04
00:08:15|56562.3
00:08:15|56550.03
00:08:16|56550.03
00:08:17|56550.
00:08:18|56550.
00:08:19|56550.
00:08:20|56550.
00:08:21|56550.06
00:08:22|56552.69
00:08:24|56556.86
00:08:25|56556.86
00:08:26|56556.85
00:08:27|56556.86
00:08:28|56569.7
00:08:29|56569.7
00:08:30|56562.91
00:08:31|56562.9
00:08:32|56562.91
00:08:33|56565.4
00:08:34|56567.08
00:08:35|56569.75
00:08:36|56569.75
00:08:37|56570.
00:08:38|56570.
00:08:39|56570.
00:08:40|56570.
00:08:41|56570.
00:08:42|56570.
00:08:43|56570.
00:08:44|56570.01
00:08:45|56570.
00:08:46|56574.63
00:08:47|56574.64
00:08:48|56574.64
00:08:49|56574.63
00:08:50|56574.63
00:08:51|56574.63
00:08:52|56572.08
00:08:53|56572.08
00:08:54|56572.08
00:08:55|56572.08
00:08:56|56572.04
00:08:57|56572.04
00:08:58|56572.04
00:08:59|56572.03
00:09:00|56572.03
00:09:01|56572.03
00:09:02|56570.02
00:09:03|56576.5
00:09:04|56570.75
00:09:05|56570.75
00:09:06|56570.74
00:09:07|56570.75
00:09:08|56560.
00:09:09|56550.01
00:09:10|56550.01
00:09:11|56550.01
00:09:12|56550.
00:09:13|56550.
00:09:14|56550.
00:09:15|56550.
00:09:16|56549.98
00:09:17|56547.43
00:09:18|56547.43
00:09:19|56534.69
00:09:20|56534.68
00:09:21|56534.68
00:09:22|56534.68
00:09:23|56530.
00:09:24|56520.
00:09:25|56518.74
00:09:26|56517.98
00:09:28|56510.01
00:09:29|56510.
00:09:30|56510.01
00:09:30|56510.01
00:09:31|56510.01
00:09:32|56510.01
00:09:33|56504.01
00:09:34|56504.01
00:09:35|56504.01
00:09:36|56500.43
00:09:37|56500.44
00:09:38|56500.44
00:09:40|56500.43
00:09:40|56500.43
00:09:41|56488.06
00:09:42|56488.06
00:09:43|56502.03
00:09:45|56502.02
00:09:45|56502.02
00:09:46|56502.03
00:09:47|56498.44
00:09:48|56493.89
00:09:50|56499.34
00:09:50|56499.34
00:09:52|56499.34
00:09:52|56499.34
00:09:54|56509.12
00:09:55|56509.12
00:09:55|56509.12
00:09:56|56509.12
00:09:57|56509.12
00:09:58|56509.12
00:09:59|56509.11
00:10:00|56509.11
00:10:01|56509.12
00:10:02|56509.12
00:10:03|56497.19
00:10:04|56497.2
00:10:05|56497.2
00:10:06|56485.51
00:10:07|56485.51
00:10:08|56485.51
00:10:10|56485.5
00:10:11|56485.5
00:10:11|56485.5
00:10:12|56485.55
00:10:13|56501.59
00:10:15|56501.59
00:10:15|56504.29
00:10:16|56504.28
00:10:17|56507.14
00:10:18|56507.14
00:10:19|56507.14
00:10:20|56504.43
00:10:22|56501.65
00:10:23|56501.65
00:10:23|56501.66
00:10:24|56501.76
00:10:26|56507.12
00:10:27|56507.11
00:10:28|56507.12
00:10:29|56504.23
00:10:30|56506.63
00:10:31|56504.52
00:10:32|56501.7
00:10:33|56501.7
00:10:34|56501.7
00:10:35|56501.71
00:10:36|56506.49
00:10:37|56507.
00:10:38|56510.
00:10:39|56520.42
00:10:40|56520.36
00:10:41|56520.32
00:10:42|56520.18
00:10:43|56520.42
00:10:44|56521.06
00:10:45|56533.16
00:10:46|56533.16
00:10:47|56533.16
00:10:48|56533.16
00:10:49|56538.42
00:10:50|56548.44
00:10:52|56553.2
00:10:52|56540.66
00:10:53|56540.66
00:10:54|56540.66
00:10:55|56540.66
00:10:56|56540.57
00:10:57|56540.57
00:10:58|56553.19
00:10:59|56553.19
00:11:00|56544.99
00:11:01|56544.99
00:11:02|56544.99
00:11:03|56544.98
00:11:04|56544.98
00:11:05|56544.98
00:11:06|56544.98
00:11:07|56544.98
00:11:08|56544.99
00:11:09|56556.89
00:11:10|56574.48
00:11:11|56574.48
00:11:12|56574.48
00:11:13|56585.1
00:11:14|56585.15
00:11:15|56589.99
00:11:16|56592.92
00:11:17|56592.92
00:11:18|56592.92
00:11:19|56595.65
00:11:20|56603.48
00:11:21|56603.64
00:11:22|56603.64
00:11:23|56600.97
00:11:24|56595.64
00:11:25|56595.68
00:11:27|56590.
00:11:27|56590.
00:11:28|56590.
00:11:29|56590.01
00:11:31|56590.01
00:11:31|56590.01
00:11:33|56590.
00:11:34|56590.
00:11:34|56590.
00:11:35|56590.01
00:11:37|56590.
00:11:38|56590.
00:11:39|56590.
00:11:40|56596.31
00:11:41|56599.99
00:11:41|56599.99
00:11:43|56599.99
00:11:44|56606.32
00:11:44|56592.43
00:11:46|56591.48
00:11:47|56590.56
00:11:48|56590.57
00:11:49|56590.57
00:11:50|56606.31
00:11:51|56606.32
00:11:52|56605.44
00:11:53|56605.44
00:11:54|56605.44
00:11:55|56605.45
00:11:56|56599.09
00:11:56|56599.09
00:11:58|56591.47
00:11:58|56591.48
00:12:00|56591.48
00:12:01|56591.47
00:12:02|56591.48
00:12:02|56591.47
00:12:04|56591.47
00:12:05|56593.71
00:12:06|56593.7
00:12:06|56593.71
00:12:07|56593.7
00:12:09|56596.58
00:12:10|56596.58
00:12:10|56596.57
00:12:12|56596.58
00:12:13|56593.93
00:12:14|56593.66
00:12:15|56593.66
00:12:16|56593.65
00:12:17|56590.
00:12:17|56584.04
00:12:19|56584.09
00:12:20|56586.02
00:12:21|56586.02
00:12:22|56585.98
00:12:23|56585.99
00:12:24|56583.98
00:12:25|56586.03
00:12:26|56586.03
00:12:27|56585.5
00:12:28|56585.51
00:12:29|56597.6
00:12:30|56588.06
00:12:31|56588.
00:12:32|56588.
00:12:33|56588.01
00:12:34|56588.01
00:12:35|56588.05
00:12:36|56590.01
00:12:37|56590.01
00:12:38|56590.01
00:12:39|56590.01
00:12:40|56590.01
00:12:41|56606.3
00:12:42|56610.
00:12:43|56610.
00:12:44|56615.
00:12:45|56620.
00:12:46|56618.42
00:12:47|56618.42
00:12:48|56612.5
00:12:49|56618.38
00:12:50|56618.37
00:12:51|56618.37
00:12:52|56618.37
00:12:53|56618.37
00:12:54|56618.37
00:12:55|56618.37
00:12:56|56623.91
00:12:57|56623.91
00:12:58|56623.91
00:12:59|56621.29
00:13:00|56621.29
00:13:01|56605.75
00:13:02|56613.3
00:13:03|56613.3
00:13:04|56613.3
00:13:05|56613.29
00:13:06|56613.29
00:13:07|56619.98
00:13:08|56620.
00:13:09|56620.
00:13:10|56620.
00:13:11|56620.
00:13:12|56615.33
00:13:13|56615.33
00:13:14|56615.33
00:13:15|56615.33
00:13:16|56615.33
00:13:17|56615.33
00:13:18|56615.33
00:13:19|56615.33
00:13:20|56615.33
00:13:21|56615.33
00:13:22|56619.99
00:13:23|56619.93
00:13:24|56602.21
00:13:25|56602.21
00:13:26|56602.2
00:13:27|56600.01
00:13:29|56592.96
00:13:29|56592.96
00:13:31|56592.96
00:13:31|56592.96
00:13:33|56592.95
00:13:34|56592.95
00:13:35|56592.96
00:13:36|56592.96
00:13:37|56592.96
00:13:38|56593.01
00:13:39|56604.5
00:13:40|56604.53
00:13:41|56610.
00:13:42|56609.99
00:13:43|56610.05
00:13:44|56613.33
00:13:45|56613.33
00:13:46|56613.33
00:13:47|56613.33
00:13:48|56617.47
00:13:49|56617.47
00:13:50|56617.47
00:13:51|56617.47
00:13:52|56610.
00:13:53|56610.
00:13:54|56600.31
00:13:55|56600.01
00:13:56|56594.29
00:13:57|56594.29
00:13:58|56592.97
00:13:59|56593.07
00:14:00|56593.07
00:14:01|56593.07
00:14:02|56593.07
00:14:03|56593.07
00:14:04|56590.37
00:14:05|56590.37
00:14:06|56590.37
00:14:07|56590.37
00:14:08|56590.37
00:14:09|56590.37
00:14:10|56590.37
00:14:11|56590.37
00:14:12|56590.37
00:14:13|56590.37
00:14:14|56590.37
00:14:15|56590.42
00:14:16|56600.31
00:14:17|56600.31
00:14:18|56600.3
00:14:19|56600.31
00:14:20|56603.17
00:14:21|56603.15
00:14:22|56610.
00:14:23|56609.99
00:14:24|56609.89
00:14:25|56601.8
00:14:26|56590.37
00:14:27|56590.37
00:14:28|56582.59
00:14:29|56581.32
00:14:30|56581.32
00:14:32|56581.33
00:14:32|56581.32
00:14:33|56581.32
00:14:34|56581.32
00:14:35|56581.32
00:14:36|56581.33
00:14:37|56581.33
00:14:38|56581.32
00:14:39|56581.32
00:14:40|56581.33
00:14:41|56581.33
00:14:43|56581.33
00:14:43|56581.33
00:14:44|56581.33
00:14:45|56581.33
00:14:46|56581.32
00:14:47|56581.33
00:14:48|56581.33
00:14:49|56581.32
00:14:50|56588.44
00:14:51|56588.45
00:14:52|56588.45
00:14:54|56588.44
00:14:55|56571.51
00:14:55|56571.5
00:14:57|56571.51
00:14:58|56571.51
00:14:59|56571.51
00:14:59|56571.51
00:15:01|56571.51
00:15:01|56558.21
00:15:02|56562.27
00:15:04|56562.27
00:15:04|56568.84
00:15:05|56568.84
00:15:06|56568.84
00:15:07|56568.84
00:15:08|56568.83
00:15:09|56568.83
00:15:10|56568.78
00:15:11|56568.73
00:15:12|56565.98
00:15:13|56565.98
00:15:15|56565.53
00:15:15|56568.78
00:15:16|56568.78
00:15:18|56568.78
00:15:18|56568.78
00:15:20|56571.35
00:15:20|56571.35
00:15:21|56571.34
00:15:23|56571.34
00:15:24|56569.11
00:15:24|56565.68
00:15:26|56565.68
00:15:26|56565.68
00:15:27|56565.67
00:15:28|56565.68
00:15:29|56597.59
00:15:31|56608.47
00:15:32|56608.47
00:15:33|56608.47
00:15:34|56608.47
00:15:35|56608.47
00:15:36|56607.08
00:15:37|56607.08
00:15:38|56607.08
00:15:39|56607.09
00:15:40|56607.09
00:15:41|56607.09
00:15:42|56623.89
00:15:43|56623.9
00:15:44|56623.91
00:15:45|56623.91
00:15:46|56623.91
00:15:47|56623.9
00:15:48|56623.91
00:15:49|56623.91
00:15:50|56623.91
00:15:51|56623.91
00:15:52|56612.69
00:15:53|56617.62
00:15:54|56617.62
00:15:55|56617.58
00:15:56|56617.53
00:15:57|56617.53
00:15:58|56617.53
00:15:59|56617.53
00:16:00|56617.63
00:16:01|56617.73
00:16:02|56623.91
00:16:03|56623.91
00:16:04|56623.9
00:16:05|56625.
00:16:06|56625.85
00:16:07|56627.07
00:16:08|56627.07
00:16:09|56627.14
00:16:10|56627.14
00:16:11|56627.11
00:16:12|56650.
00:16:13|56650.
00:16:14|56646.49
00:16:15|56643.
00:16:16|56642.95
00:16:17|56642.95
00:16:18|56642.95
00:16:19|56642.95
00:16:20|56642.95
00:16:21|56642.96
00:16:22|56642.95
00:16:23|56642.95
00:16:24|56642.95
00:16:25|56642.91
00:16:26|56642.91
00:16:27|56642.86
00:16:28|56642.86
00:16:29|56642.86
00:16:30|56642.86
00:16:31|56639.69
00:16:33|56639.69
00:16:33|56639.69
00:16:35|56639.69
00:16:36|56639.69
00:16:37|56639.69
00:16:38|56639.69
00:16:39|56639.69
00:16:40|56639.69
00:16:40|56639.69
00:16:42|56642.52
00:16:43|56642.52
00:16:44|56642.52
00:16:45|56642.53
00:16:46|56642.52
00:16:47|56642.53
00:16:48|56642.53
00:16:49|56642.48
00:16:50|56642.49
00:16:51|56642.48
00:16:51|56642.48
00:16:53|56642.48
00:16:53|56642.49
00:16:55|56642.49
00:16:56|56642.49
00:16:57|56642.48
00:16:57|56642.49
00:16:58|56642.49
00:17:00|56642.49
00:17:01|56642.49
00:17:02|56642.49
00:17:02|56642.53
00:17:03|56642.53
00:17:05|56642.53
00:17:06|56642.58
00:17:06|56642.83
00:17:08|56642.83
00:17:09|56642.83
00:17:10|56642.84
00:17:10|56642.84
00:17:11|56642.84
00:17:12|56642.84
00:17:14|56642.87
00:17:14|56642.87
00:17:15|56642.87
00:17:16|56650.54
00:17:18|56651.19
00:17:18|56647.82
00:17:20|56647.78
00:17:21|56642.86
00:17:21|56642.86
00:17:22|56642.86
00:17:23|56642.86
00:17:25|56642.86
00:17:26|56642.87
00:17:26|56642.87
00:17:27|56642.87
00:17:29|56642.87
00:17:30|56642.87
00:17:30|56642.83
00:17:31|56642.83
00:17:33|56642.83
00:17:34|56642.83
00:17:35|56642.83
00:17:36|56642.87
00:17:37|56642.91
00:17:38|56642.91
00:17:39|56642.97
00:17:40|56642.97
00:17:41|56634.35
00:17:42|56634.35
00:17:43|56650.4
00:17:44|56650.35
00:17:45|56650.35
00:17:46|56650.35
00:17:47|56650.35
00:17:48|56649.7
00:17:49|56649.7
00:17:50|56649.7
00:17:51|56649.7
00:17:52|56649.7
00:17:53|56649.7
00:17:54|56649.72
00:17:55|56649.72
00:17:56|56649.67
00:17:57|56649.62
00:17:58|56649.62
00:17:59|56649.62
00:18:00|56642.04
00:18:01|56642.04
00:18:02|56642.04
00:18:03|56634.35
00:18:04|56623.72
00:18:05|56620.89
00:18:06|56616.33
00:18:07|56616.33
00:18:08|56616.38
00:18:09|56618.49
00:18:10|56618.48
00:18:11|56624.24
00:18:12|56624.24
00:18:13|56626.36
00:18:14|56624.23
00:18:15|56618.44
00:18:16|56610.
00:18:17|56610.01
00:18:18|56610.
00:18:19|56610.
00:18:20|56625.62
00:18:21|56610.86
00:18:23|56613.15
00:18:23|56615.38
00:18:24|56614.26
00:18:25|56614.26
00:18:26|56614.26
00:18:27|56614.27
00:18:28|56620.
00:18:29|56619.98
00:18:30|56619.88
00:18:31|56614.26
00:18:32|56610.92
00:18:34|56610.92
00:18:35|56596.82
00:18:36|56596.82
00:18:37|56594.66
00:18:38|56594.6
00:18:40|56591.51
00:18:41|56589.09
00:18:41|56589.08
00:18:42|56589.08
00:18:43|56589.14
00:18:44|56596.87
00:18:45|56596.87
00:18:46|56596.87
00:18:47|56596.87
00:18:48|56592.93
00:18:49|56581.33
00:18:50|56581.32
00:18:51|56581.32
00:18:52|56581.32
00:18:54|56583.55
00:18:54|56583.5
00:18:56|56583.5
00:18:56|56583.51
00:18:57|56583.51
00:18:58|56583.51
00:18:59|56583.51
00:19:00|56583.51
00:19:01|56583.5
00:19:02|56583.51
00:19:03|56583.5
00:19:04|56583.51
00:19:05|56583.51
00:19:06|56583.51
00:19:08|56583.51
00:19:08|56583.51
00:19:09|56576.46
00:19:10|56576.47
00:19:12|56576.47
00:19:12|56576.47
00:19:13|56578.32
00:19:14|56578.32
00:19:16|56578.32
00:19:17|56562.27
00:19:17|56562.26
00:19:19|56562.27
00:19:20|56560.
00:19:21|56560.
00:19:22|56560.
00:19:22|56560.01
00:19:23|56560.01
00:19:24|56560.01
00:19:25|56560.01
00:19:26|56560.01
00:19:28|56560.01
00:19:28|56560.01
00:19:29|56560.01
00:19:31|56560.
00:19:31|56556.3
00:19:33|56556.3
00:19:33|56556.3
00:19:35|56556.26
00:19:36|56556.26
00:19:37|56551.83
00:19:38|56551.83
00:19:39|56551.82
00:19:41|56551.82
00:19:41|56551.82
00:19:42|56551.82
00:19:44|56551.83
00:19:44|56551.83
00:19:45|56551.83
00:19:46|56551.82
00:19:47|56551.83
00:19:48|56551.83
00:19:49|56551.83
00:19:50|56551.83
00:19:51|56551.83
00:19:53|56551.82
00:19:53|56551.82
00:19:54|56551.83
00:19:55|56551.83
00:19:56|56575.68
00:19:58|56575.29
00:19:59|56575.28
00:20:00|56575.29
00:20:01|56575.29
00:20:01|56575.28
00:20:02|56575.28
00:20:03|56575.29
00:20:05|56575.29
00:20:05|56575.34
00:20:07|56583.36
00:20:08|56579.94
00:20:09|56575.33
00:20:10|56575.32
00:20:11|56575.32
00:20:12|56587.72
00:20:13|56587.72
00:20:14|56587.73
00:20:15|56587.73
00:20:16|56587.73
00:20:17|56589.97
00:20:18|56589.98
00:20:19|56589.98
00:20:20|56589.98
00:20:21|56589.97
00:20:22|56589.97
00:20:23|56589.97
00:20:24|56589.97
00:20:25|56589.97
00:20:26|56589.97
00:20:27|56606.15
00:20:28|56614.18
00:20:29|56614.18
00:20:30|56615.36
00:20:31|56615.36
00:20:32|56615.36
00:20:33|56615.37
00:20:34|56615.99
00:20:36|56616.
00:20:36|56616.49
00:20:38|56616.49
00:20:39|56618.47
00:20:39|56618.47
00:20:41|56618.47
00:20:42|56624.99
00:20:43|56624.99
00:20:43|56624.99
00:20:45|56625.
00:20:45|56624.99
00:20:46|56624.99
00:20:48|56631.
00:20:49|56631.
00:20:50|56631.
00:20:50|56631.
00:20:51|56636.31
00:20:53|56636.31
00:20:54|56636.31
00:20:54|56636.32
00:20:55|56636.32
00:20:56|56636.32
00:20:58|56636.32
00:20:59|56636.31
00:20:59|56636.31
00:21:01|56636.31
00:21:02|56636.31
00:21:02|56636.31
00:21:03|56632.12
00:21:05|56632.12
00:21:06|56631.55
00:21:06|56631.55
00:21:08|56631.55
00:21:09|56631.56
00:21:10|56631.56
00:21:10|56631.56
00:21:11|56631.56
00:21:13|56631.55
00:21:14|56631.55
00:21:15|56631.56
00:21:15|56631.56
00:21:16|56631.56
00:21:17|56631.56
00:21:18|56620.
00:21:19|56616.49
00:21:20|56616.49
00:21:21|56616.49
00:21:23|56616.49
00:21:23|56616.55
00:21:25|56620.05
00:21:25|56620.06
00:21:26|56620.06
00:21:27|56620.06
00:21:28|56620.11
00:21:30|56620.15
00:21:31|56620.15
00:21:32|56620.15
00:21:32|56620.16
00:21:33|56620.16
00:21:35|56620.16
00:21:35|56620.15
00:21:37|56581.5
00:21:37|56565.58
00:21:38|56562.24
00:21:40|56568.97
00:21:41|56568.97
00:21:42|56540.01
00:21:43|56534.42
00:21:44|56522.77
00:21:45|56522.77
00:21:47|56491.51
00:21:47|56503.03
00:21:48|56507.44
00:21:49|56507.44
00:21:50|56507.44
00:21:51|56507.44
00:21:53|56528.4
00:21:53|56528.4
00:21:54|56528.4
00:21:55|56533.18
00:21:57|56533.18
00:21:58|56533.18
00:21:59|56533.17
00:22:00|56507.45
00:22:01|56507.45
00:22:01|56509.47
00:22:03|56509.53
00:22:04|56523.51
00:22:05|56523.52
00:22:05|56517.72
00:22:06|56517.72
00:22:07|56517.73
00:22:08|56523.5
00:22:10|56523.5
00:22:10|56517.67
00:22:11|56510.02
00:22:12|56510.12
00:22:13|56510.12
00:22:15|56510.16
00:22:16|56510.17
00:22:17|56523.51
00:22:18|56523.51
00:22:19|56523.51
00:22:20|56523.5
00:22:21|56523.51
00:22:22|56523.51
00:22:23|56523.51
00:22:24|56529.97
00:22:25|56529.97
00:22:26|56513.31
00:22:27|56534.39
00:22:28|56534.44
00:22:29|56534.44
00:22:30|56534.44
00:22:31|56534.44
00:22:32|56534.44
00:22:33|56539.22
00:22:34|56550.
00:22:35|56550.
00:22:36|56549.99
00:22:37|56549.99
00:22:38|56569.24
00:22:39|56568.
00:22:41|56568.
00:22:41|56562.14
00:22:42|56562.08
00:22:44|56552.88
00:22:45|56552.88
00:22:46|56552.88
00:22:46|56552.88
00:22:48|56552.88
00:22:49|56560.33
00:22:49|56570.03
00:22:51|56570.18
00:22:52|56570.18
00:22:52|56570.17
00:22:54|56570.17
00:22:54|56570.18
00:22:56|56570.17
00:22:57|56570.17
00:22:58|56570.13
00:22:59|56570.08
00:23:00|56560.
00:23:01|56559.95
00:23:02|56559.95
00:23:02|56552.87
00:23:04|56552.88
00:23:05|56540.24
00:23:06|56534.13
00:23:07|56534.12
00:23:08|56530.27
00:23:09|56550.
00:23:10|56550.
00:23:11|56550.09
00:23:12|56550.09
00:23:12|56550.09
00:23:14|56550.09
00:23:15|56554.74
00:23:16|56554.74
00:23:17|56555.94
00:23:18|56555.84
00:23:19|56555.84
00:23:20|56555.84
00:23:21|56550.04
00:23:22|56540.01
00:23:23|56540.01
00:23:24|56540.01
00:23:25|56540.01
00:23:26|56540.01
00:23:27|56540.01
00:23:28|56544.36
00:23:29|56547.21
00:23:30|56547.21
00:23:31|56547.21
00:23:32|56547.21
00:23:33|56547.21
00:23:34|56547.22
00:23:35|56547.22
00:23:36|56547.22
00:23:37|56547.21
00:23:38|56547.17
00:23:39|56547.17
00:23:40|56547.17
00:23:42|56543.38
00:23:42|56540.01
00:23:43|56530.01
00:23:44|56530.01
00:23:45|56530.01
00:23:46|56530.01
00:23:47|56530.01
00:23:48|56530.01
00:23:49|56530.01
00:23:51|56530.01
00:23:51|56530.
00:23:52|56530.01
00:23:53|56530.01
00:23:54|56530.
00:23:55|56530.
00:23:56|56537.19
00:23:58|56542.8
00:23:58|56542.74
00:23:59|56536.94
00:24:00|56536.94
00:24:02|56536.94
00:24:02|56536.94
00:24:04|56536.94
00:24:05|56536.94
00:24:06|56536.94
00:24:07|56536.94
00:24:08|56534.33
00:24:09|56534.34
00:24:10|56534.33
00:24:11|56534.33
00:24:12|56534.33
00:24:13|56534.33
00:24:14|56534.34
00:24:15|56534.34
00:24:16|56534.33
00:24:17|56524.67
00:24:18|56524.67
00:24:19|56520.03
00:24:20|56510.01
00:24:21|56510.
00:24:22|56507.45
00:24:23|56507.44
00:24:24|56501.92
00:24:25|56496.21
00:24:26|56496.21
00:24:27|56496.21
00:24:28|56496.21
00:24:29|56496.21
00:24:30|56496.21
00:24:31|56495.48
00:24:32|56495.47
00:24:33|56495.48
00:24:34|56495.48
00:24:35|56495.48
00:24:36|56495.48
00:24:37|56495.48
00:24:38|56495.48
00:24:39|56495.48
00:24:40|56495.48
00:24:41|56495.48
00:24:42|56495.48
00:24:44|56495.48
00:24:44|56495.48
00:24:45|56494.04
00:24:46|56494.02
00:24:47|56494.02
00:24:48|56494.02
00:24:49|56494.02
00:24:50|56491.5
00:24:51|56491.5
00:24:52|56491.5
00:24:53|56491.5
00:24:54|56491.5
00:24:55|56477.47
00:24:56|56477.47
00:24:57|56471.5
00:24:58|56471.03
00:24:59|56485.46
00:25:00|56482.93
00:25:01|56476.28
00:25:02|56476.73
00:25:03|56476.73
00:25:04|56476.77
00:25:05|56476.78
00:25:06|56495.48
00:25:08|56507.98
00:25:08|56500.69
00:25:09|56500.69
00:25:10|56509.99
00:25:11|56516.5
00:25:13|56516.49
00:25:14|56516.5
00:25:15|56516.49
00:25:16|56516.5
00:25:17|56520.
00:25:18|56520.
00:25:19|56524.61
00:25:20|56524.6
00:25:20|56524.6
00:25:21|56516.75
00:25:23|56516.74
00:25:24|56516.74
00:25:25|56516.75
00:25:26|56516.74
00:25:27|56516.75
00:25:28|56527.08
00:25:29|56547.72
00:25:30|56547.73
00:25:31|56547.72
00:25:31|56547.73
00:25:33|56547.72
00:25:34|56547.72
00:25:35|56547.72
00:25:36|56547.72
00:25:36|56551.62
00:25:38|56560.
00:25:39|56559.99
00:25:39|56559.99
00:25:41|56559.99
00:25:42|56560.
00:25:43|56559.99
00:25:44|56546.23
00:25:45|56546.23
00:25:46|56546.22
00:25:47|56546.22
00:25:48|56546.22
00:25:49|56546.22
00:25:50|56546.22
00:25:51|56546.23
00:25:52|56546.22
00:25:53|56546.22
00:25:54|56546.22
00:25:55|56546.22
00:25:56|56540.01
00:25:57|56540.01
00:25:58|56540.
00:25:59|56539.96
00:26:00|56539.9
00:26:01|56524.67
00:26:02|56524.67
00:26:03|56524.68
00:26:04|56524.68
00:26:05|56524.67
00:26:06|56524.68
00:26:07|56524.68
00:26:08|56521.79
00:26:09|56510.15
00:26:10|56510.15
00:26:11|56513.9
00:26:12|56513.9
00:26:13|56513.9
00:26:14|56518.46
00:26:15|56519.97
00:26:16|56520.
00:26:17|56520.
00:26:18|56520.
00:26:19|56520.
00:26:20|56520.01
00:26:21|56520.01
00:26:22|56520.01
00:26:23|56520.
00:26:24|56520.
00:26:25|56510.01
00:26:26|56510.01
00:26:27|56510.01
00:26:28|56510.
00:26:29|56510.
00:26:30|56510.
00:26:31|56510.01
00:26:32|56510.01
00:26:33|56510.01
00:26:34|56510.01
00:26:35|56510.01
00:26:36|56510.01
00:26:37|56510.01
00:26:38|56510.01
00:26:39|56510.01
00:26:40|56510.01
00:26:42|56510.
00:26:43|56510.
00:26:43|56510.01
00:26:44|56510.
00:26:45|56510.
00:26:47|56510.01
00:26:48|56521.11
00:26:49|56541.13
00:26:50|56541.13
00:26:50|56541.13
00:26:52|56541.14
00:26:53|56541.14
00:26:53|56542.59
00:26:55|56530.38
00:26:56|56521.1
00:26:56|56521.1
00:26:58|56521.09
00:26:59|56521.25
00:26:59|56520.
00:27:00|56500.
00:27:02|56500.
00:27:03|56499.
00:27:03|56482.73
00:27:04|56494.
00:27:05|56484.42
00:27:07|56491.97
00:27:07|56483.8
00:27:09|56486.51
00:27:09|56493.5
00:27:10|56493.5
00:27:12|56493.5
00:27:13|56493.45
00:27:13|56493.4
00:27:15|56490.76
00:27:16|56490.76
00:27:17|56487.96
00:27:17|56488.01
00:27:18|56490.38
00:27:19|56493.47
00:27:20|56493.47
00:27:22|56493.47
00:27:22|56493.47
00:27:23|56493.46
00:27:24|56493.47
00:27:25|56493.44
00:27:26|56485.17
00:27:27|56485.17
00:27:28|56485.17
00:27:29|56485.17
00:27:31|56485.17
00:27:32|56485.17
00:27:32|56487.22
00:27:34|56482.78
00:27:34|56482.78
00:27:35|56482.78
00:27:37|56482.78
00:27:37|56482.78
00:27:39|56482.78
00:27:39|56482.77
00:27:41|56482.77
00:27:42|56482.77
00:27:43|56482.78
00:27:44|56482.78
00:27:45|56482.76
00:27:46|56482.77
00:27:47|56482.76
00:27:49|56482.76
00:27:49|56482.77
00:27:51|56482.76
00:27:52|56482.78
00:27:52|56482.77
00:27:54|56497.62
00:27:55|56505.77
00:27:56|56505.77
00:27:57|56505.77
00:27:57|56503.19
00:27:59|56489.99
00:28:00|56489.99
00:28:00|56481.49
00:28:01|56486.02
00:28:03|56486.02
00:28:03|56489.02
00:28:04|56496.39
00:28:06|56496.45
00:28:07|56504.73
00:28:07|56504.73
00:28:09|56506.
00:28:10|56517.49
00:28:10|56527.93
00:28:11|56527.93
00:28:13|56527.93
00:28:14|56513.26
00:28:15|56508.29
00:28:16|56508.28
00:28:17|56508.28
00:28:18|56508.28
00:28:19|56505.95
00:28:20|56505.95
00:28:21|56505.94
00:28:22|56505.94
00:28:23|56505.94
00:28:23|56505.94
00:28:24|56505.71
00:28:26|56505.7
00:28:27|56505.7
00:28:28|56505.7
00:28:28|56500.01
00:28:30|56500.01
00:28:31|56500.
00:28:32|56493.49
00:28:33|56493.49
00:28:33|56493.48
00:28:35|56496.02
00:28:36|56496.02
00:28:36|56496.02
00:28:38|56496.02
00:28:39|56496.01
00:28:39|56496.01
00:28:41|56496.01
00:28:42|56498.55
00:28:43|56498.54
00:28:44|56490.01
00:28:45|56498.59
00:28:46|56505.87
00:28:47|56505.87
00:28:48|56522.33
00:28:49|56522.33
00:28:50|56522.33
00:28:52|56522.33
00:28:52|56522.33
00:28:53|56528.31
00:28:54|56528.31
00:28:55|56528.31
00:28:56|56528.32
00:28:57|56528.32
00:28:58|56528.31
00:28:59|56528.26
00:29:00|56528.32
00:29:01|56528.42
00:29:02|56528.42
00:29:03|56528.42
00:29:04|56528.41
00:29:05|56528.42
00:29:07|56528.52
00:29:08|56528.52
00:29:08|56537.04
00:29:10|56536.98
00:29:11|56536.98
00:29:12|56530.14
00:29:13|56530.15
00:29:14|56538.89
00:29:15|56530.09
00:29:16|56530.09
00:29:17|56534.05
00:29:18|56534.05
00:29:19|56534.05
00:29:20|56534.05
00:29:21|56534.05
00:29:22|56533.99
00:29:23|56530.69
00:29:24|56530.09
00:29:25|56530.09
00:29:26|56530.1
00:29:27|56530.1
00:29:28|56530.1
00:29:29|56530.09
00:29:30|56530.1
00:29:31|56529.57
00:29:32|56529.08
00:29:33|56529.08
00:29:34|56522.32
00:29:35|56522.32
00:29:36|56522.32
00:29:37|56522.32
00:29:38|56522.33
00:29:39|56538.88
00:29:40|56538.88
00:29:41|56538.83
00:29:42|56531.38
00:29:43|56531.37
00:29:44|56531.37
00:29:45|56531.48
00:29:46|56531.48
00:29:47|56531.58
00:29:48|56531.37
00:29:50|56531.37
00:29:51|56531.27
00:29:51|56531.22
00:29:53|56531.23
00:29:54|56531.23
00:29:55|56531.23
00:29:56|56531.23
00:29:57|56531.17
00:29:58|56528.23
00:29:59|56536.08
00:30:00|56536.08
00:30:01|56536.08
00:30:02|56532.43
00:30:03|56532.42
00:30:04|56532.42
00:30:04|56539.98
00:30:06|56539.99
00:30:07|56539.99
00:30:07|56547.42
00:30:09|56549.99
00:30:10|56550.
00:30:11|56550.
00:30:12|56549.99
00:30:13|56549.99
00:30:13|56555.73
00:30:15|56555.98
00:30:15|56555.98
00:30:17|56555.88
00:30:17|56555.88
00:30:19|56560.
00:30:20|56563.92
00:30:21|56563.91
00:30:22|56563.91
00:30:23|56567.22
00:30:24|56570.18
00:30:24|56572.55
00:30:26|56572.55
00:30:26|56579.01
00:30:28|56589.87
00:30:28|56600.
00:30:29|56602.24
00:30:30|56603.49
00:30:32|56599.99
00:30:32|56599.99
00:30:34|56599.99
00:30:34|56599.93
00:30:36|56599.88
00:30:36|56599.89
00:30:37|56599.89
00:30:39|56599.89
00:30:39|56599.89
00:30:40|56599.89
00:30:42|56599.88
00:30:42|56599.89
00:30:44|56599.83
00:30:45|56599.83
00:30:46|56599.83
00:30:47|56591.88
00:30:48|56591.88
00:30:50|56599.86
00:30:50|56599.87
00:30:51|56599.86
00:30:52|56599.86
00:30:53|56599.87
00:30:54|56599.87
00:30:55|56599.87
00:30:56|56599.87
00:30:57|56599.87
00:30:58|56592.
00:30:59|56592.
00:31:00|56592.
00:31:01|56591.99
00:31:02|56588.66
00:31:03|56588.66
00:31:04|56588.7
00:31:05|56588.7
00:31:06|56588.71
00:31:07|56588.71
00:31:08|56588.71
00:31:09|56588.71
00:31:11|56588.71
00:31:11|56588.71
00:31:12|56588.71
00:31:13|56588.71
00:31:14|56599.72
00:31:16|56599.72
00:31:16|56615.56
00:31:17|56615.56
00:31:18|56646.37
00:31:19|56640.52
00:31:21|56656.5
00:31:21|56657.
00:31:22|56645.06
00:31:24|56645.06
00:31:25|56661.19
00:31:26|56661.2
00:31:26|56662.92
00:31:28|56662.92
00:31:29|56663.84
00:31:30|56663.84
00:31:31|56663.84
00:31:31|56664.72
00:31:33|56667.84
00:31:34|56668.75
00:31:35|56668.75
00:31:36|56668.76
00:31:36|56668.7
00:31:38|56655.59
00:31:38|56660.12
00:31:40|56655.55
00:31:41|56655.55
00:31:42|56661.25
00:31:43|56661.25
00:31:44|56661.24
00:31:45|56661.24
00:31:46|56661.24
00:31:47|56661.24
00:31:48|56661.25
00:31:49|56661.24
00:31:51|56661.25
00:31:51|56661.25
00:31:53|56661.25
00:31:54|56661.25
00:31:55|56661.24
00:31:56|56661.24
00:31:56|56664.22
00:31:58|56664.35
00:31:59|56664.3
00:31:59|56664.25
00:32:00|56680.
00:32:01|56680.
00:32:03|56680.01
00:32:04|56683.76
00:32:04|56687.97
00:32:06|56687.96
00:32:06|56687.97
00:32:07|56692.01
00:32:08|56692.01
00:32:10|56692.02
00:32:11|56688.98
00:32:12|56694.94
00:32:12|56699.99
00:32:13|56700.
00:32:15|56700.
00:32:16|56700.
00:32:17|56700.73
00:32:17|56702.5
00:32:19|56702.51
00:32:20|56703.87
00:32:20|56706.7
00:32:21|56706.85
00:32:23|56710.99
00:32:24|56710.99
00:32:25|56710.99
00:32:26|56723.02
00:32:27|56723.02
00:32:28|56723.02
00:32:28|56723.02
00:32:30|56726.04
00:32:31|56726.04
00:32:32|56729.46
00:32:32|56729.45
00:32:34|56729.46
00:32:35|56729.46
00:32:36|56722.2
00:32:37|56711.67
00:32:38|56711.68
00:32:39|56711.68
00:32:40|56711.68
00:32:41|56711.68
00:32:42|56726.4
00:32:42|56717.36
00:32:44|56717.37
00:32:45|56717.36
00:32:46|56717.36
00:32:47|56717.37
00:32:48|56717.37
00:32:49|56719.84
00:32:50|56722.02
00:32:52|56722.02
00:32:52|56722.04
00:32:53|56722.04
00:32:54|56722.04
00:32:55|56730.
00:32:56|56735.31
00:32:57|56743.73
00:32:58|56748.82
00:32:59|56748.83
00:33:00|56748.83
00:33:01|56748.83
00:33:02|56748.83
00:33:03|56748.83
00:33:04|56754.05
00:33:05|56754.05
00:33:06|56754.05
00:33:07|56754.05
00:33:08|56754.05
00:33:09|56740.
00:33:10|56744.86
00:33:11|56744.87
00:33:12|56744.87
00:33:13|56744.86
00:33:14|56742.52
00:33:15|56742.52
00:33:16|56742.52
00:33:17|56742.62
00:33:18|56742.62
00:33:19|56742.62
00:33:20|56742.62
00:33:21|56750.61
00:33:22|56753.12
00:33:23|56760.3
00:33:24|56760.94
00:33:25|56761.96
00:33:26|56761.96
00:33:27|56763.
00:33:28|56763.
00:33:29|56765.51
00:33:30|56770.
00:33:31|56770.25
00:33:32|56777.77
00:33:33|56778.09
00:33:34|56778.53
00:33:35|56778.53
00:33:36|56778.52
00:33:37|56772.3
00:33:38|56772.3
00:33:39|56772.29
00:33:40|56772.29
00:33:41|56772.29
00:33:42|56772.3
00:33:43|56772.29
00:33:44|56772.29
00:33:45|56762.21
00:33:46|56762.25
00:33:47|56762.26
00:33:48|56762.26
00:33:50|56762.26
00:33:51|56762.26
00:33:52|56762.26
00:33:52|56772.27
00:33:53|56772.27
00:33:55|56762.26
00:33:56|56771.84
00:33:57|56778.
00:33:58|56763.02
00:33:58|56760.18
00:34:00|56771.11
00:34:01|56762.58
00:34:02|56760.01
00:34:03|56753.52
00:34:04|56753.52
00:34:05|56752.23
00:34:06|56752.23
00:34:07|56759.94
00:34:08|56750.84
00:34:09|56745.67
00:34:10|56745.66
00:34:11|56745.64
00:34:12|56740.03
00:34:13|56740.03
00:34:14|56740.
00:34:15|56742.46
00:34:16|56750.43
00:34:17|56750.48
00:34:18|56754.24
00:34:19|56760.01
00:34:20|56765.69
00:34:21|56765.69
00:34:22|56770.74
00:34:23|56766.31
00:34:24|56765.59
00:34:25|56759.88
00:34:26|56759.88
00:34:27|56759.88
00:34:28|56759.88
00:34:29|56759.88
00:34:30|56759.88
00:34:31|56759.88
00:34:32|56759.89
00:34:33|56759.88
00:34:34|56759.89
00:34:35|56762.38
00:34:36|56762.79
00:34:38|56762.79
00:34:38|56762.78
00:34:39|56778.61
00:34:40|56780.21
00:34:41|56780.78
00:34:42|56780.77
00:34:43|56780.77
00:34:44|56780.77
00:34:45|56780.77
00:34:46|56780.77
00:34:47|56780.77
00:34:48|56780.77
00:34:50|56780.78
00:34:51|56780.78
00:34:52|56780.
00:34:53|56780.
00:34:54|56780.
00:34:55|56780.
00:34:57|56779.95
00:34:57|56777.7
00:34:58|56772.36
00:34:59|56772.41
00:35:00|56772.41
00:35:02|56772.41
00:35:02|56772.41
00:35:03|56772.41
00:35:04|56772.41
00:35:06|56761.33
00:35:07|56753.22
00:35:07|56752.22
00:35:08|56752.22
00:35:09|56750.06
00:35:10|56767.31
00:35:12|56767.31
00:35:13|56769.78
00:35:13|56769.78
00:35:14|56769.78
00:35:15|56769.68
00:35:16|56769.68
00:35:17|56767.31
00:35:18|56769.74
00:35:20|56769.74
00:35:21|56779.99
00:35:22|56780.
00:35:22|56780.
00:35:24|56800.
00:35:24|56799.99
00:35:25|56799.99
00:35:27|56790.13
00:35:28|56781.53
00:35:29|56792.32
00:35:30|56792.27
00:35:31|56774.98
00:35:31|56774.97
00:35:32|56774.97
00:35:33|56774.98
00:35:34|56774.97
00:35:36|56781.54
00:35:37|56781.59
00:35:37|56770.75
00:35:38|56770.22
00:35:40|56770.22
00:35:40|56770.
00:35:41|56770.06
00:35:43|56770.06
00:35:44|56770.06
00:35:44|56770.17
00:35:45|56770.17
00:35:47|56770.17
00:35:48|56774.98
00:35:48|56774.98
00:35:50|56774.87
00:35:51|56770.49
00:35:52|56770.48
00:35:53|56770.48
00:35:54|56763.67
00:35:55|56763.67
00:35:56|56762.15
00:35:57|56762.15
00:35:58|56760.
00:36:00|56752.23
00:36:00|56752.23
00:36:02|56752.23
00:36:02|56750.
00:36:03|56750.
00:36:04|56750.01
00:36:05|56750.01
00:36:06|56750.01
00:36:07|56750.01
00:36:08|56740.3
00:36:09|56740.3
00:36:10|56740.3
00:36:11|56740.29
00:36:13|56740.29
00:36:13|56729.47
00:36:15|56728.
00:36:16|56728.
00:36:16|56728.
00:36:17|56722.85
00:36:19|56722.85
00:36:19|56721.36
00:36:20|56721.36
00:36:21|56721.36
00:36:23|56721.36
00:36:24|56729.42
00:36:24|56722.85
00:36:26|56722.85
00:36:26|56722.85
00:36:27|56722.85
00:36:29|56722.85
00:36:29|56722.85
00:36:31|56714.28
00:36:32|56714.28
00:36:32|56710.01
00:36:33|56710.01
00:36:34|56710.01
00:36:36|56710.01
00:36:37|56710.01
00:36:37|56710.01
00:36:39|56710.06
00:36:39|56710.06
00:36:40|56714.28
00:36:42|56714.34
00:36:42|56715.05
00:36:43|56720.
00:36:45|56720.
00:36:45|56720.05
00:36:46|56722.84
00:36:47|56722.84
00:36:48|56722.85
00:36:49|56722.85
00:36:50|56722.85
00:36:52|56722.85
00:36:53|56722.85
00:36:54|56722.84
00:36:55|56722.79
00:36:56|56722.75
00:36:57|56722.69
00:36:58|56722.69
00:36:59|56722.65
00:37:00|56722.65
00:37:01|56722.85
00:37:02|56730.
00:37:03|56739.99
00:37:04|56740.
00:37:05|56743.93
00:37:06|56743.93
00:37:07|56743.93
00:37:08|56742.95
00:37:09|56746.81
00:37:10|56752.22
00:37:11|56760.
00:37:12|56760.01
00:37:13|56762.43
00:37:14|56757.98
00:37:15|56756.8
00:37:16|56756.8
00:37:17|56756.8
00:37:18|56756.79
00:37:19|56756.8
00:37:20|56756.8
00:37:21|56756.8
00:37:22|56742.21
00:37:23|56742.21
00:37:24|56742.21
00:37:25|56742.21
00:37:26|56742.21
00:37:27|56742.21
00:37:28|56748.61
00:37:29|56748.61
00:37:30|56756.79
00:37:31|56756.79
00:37:32|56762.43
00:37:33|56769.98
00:37:34|56761.15
00:37:35|56761.15
00:37:36|56756.75
00:37:37|56756.75
00:37:38|56756.75
00:37:39|56756.74
00:37:40|56756.74
00:37:41|56740.
00:37:42|56740.01
00:37:43|56740.
00:37:44|56740.01
00:37:45|56729.32
00:37:46|56706.75
00:37:47|56716.38
00:37:48|56716.38
00:37:49|56716.38
00:37:50|56719.99
00:37:51|56719.94
00:37:52|56719.94
00:37:53|56719.94
00:37:54|56719.94
00:37:55|56711.62
00:37:56|56706.72
00:37:57|56706.72
00:37:58|56706.77
00:37:59|56706.81
00:38:00|56714.81
00:38:01|56714.81
00:38:03|56714.82
00:38:03|56714.81
00:38:04|56714.82
00:38:05|56714.82
00:38:06|56714.07
00:38:07|56709.98
00:38:08|56709.98
00:38:09|56709.98
00:38:10|56709.93
00:38:11|56709.93
00:38:12|56709.93
00:38:14|56709.94
00:38:14|56700.15
00:38:15|56700.2
00:38:16|56700.2
00:38:17|56709.9
00:38:18|56709.9
00:38:20|56709.85
00:38:20|56709.8
00:38:22|56709.76
00:38:23|56709.76
00:38:23|56703.89
00:38:24|56703.89
00:38:25|56703.89
00:38:26|56703.89
00:38:27|56703.89
00:38:28|56703.9
00:38:30|56700.02
00:38:31|56699.68
00:38:32|56698.58
00:38:32|56691.5
00:38:34|56691.5
00:38:35|56691.51
00:38:36|56691.5
00:38:37|56691.51
00:38:37|56691.5
00:38:39|56691.5
00:38:39|56691.5
00:38:41|56691.5
00:38:41|56691.5
00:38:42|56691.5
00:38:43|56690.
00:38:45|56688.02
00:38:45|56688.02
00:38:46|56684.8
00:38:48|56680.01
00:38:48|56675.17
00:38:49|56675.17
00:38:50|56675.17
00:38:52|56675.17
00:38:52|56683.64
00:38:54|56683.64
00:38:55|56683.63
00:38:56|56683.63
00:38:57|56683.63
00:38:58|56683.63
00:39:00|56683.68
00:39:00|56683.68
00:39:01|56683.68
00:39:03|56683.68
00:39:03|56683.68
00:39:04|56680.43
00:39:05|56680.42
00:39:06|56670.
00:39:07|56670.
00:39:08|56663.46
00:39:09|56663.46
00:39:10|56663.46
00:39:11|56663.45
00:39:12|56663.45
00:39:13|56663.45
00:39:14|56663.45
00:39:15|56663.45
00:39:16|56659.52
00:39:17|56659.52
00:39:18|56663.45
00:39:19|56663.46
00:39:20|56663.46
00:39:21|56669.99
00:39:22|56669.99
00:39:23|56669.99
00:39:24|56670.
00:39:25|56670.
00:39:26|56670.
00:39:27|56670.
00:39:28|56669.99
00:39:29|56669.99
00:39:30|56670.
00:39:31|56670.
00:39:32|56670.
00:39:33|56669.99
00:39:34|56673.96
00:39:35|56673.96
00:39:36|56673.96
00:39:37|56673.96
00:39:38|56673.96
00:39:39|56673.96
00:39:40|56673.97
00:39:41|56655.56
00:39:43|56658.32
00:39:43|56658.32
00:39:45|56658.31
00:39:45|56658.31
00:39:46|56658.31
00:39:48|56658.31
00:39:48|56655.57
00:39:49|56655.57
00:39:50|56655.57
00:39:51|56655.57
00:39:53|56655.57
00:39:53|56655.57
00:39:55|56655.56
00:39:56|56655.56
00:39:57|56658.3
00:39:58|56669.98
00:39:59|56669.93
00:40:00|56669.89
00:40:01|56669.89
00:40:02|56669.88
00:40:03|56658.32
00:40:04|56663.33
00:40:05|56663.28
00:40:06|56663.23
00:40:07|56663.23
00:40:09|56658.28
00:40:10|56658.28
00:40:11|56658.28
00:40:12|56658.29
00:40:13|56658.29
00:40:13|56668.61
00:40:15|56663.55
00:40:16|56663.55
00:40:16|56662.15
00:40:18|56662.15
00:40:19|56657.98
00:40:19|56657.98
00:40:21|56657.99
00:40:21|56657.99
00:40:23|56653.19
00:40:23|56653.19
00:40:24|56651.51
00:40:26|56651.5
00:40:27|56646.61
00:40:28|56633.38
00:40:28|56633.38
00:40:30|56632.65
00:40:30|56631.65
00:40:31|56636.57
00:40:32|56633.27
00:40:33|56633.31
00:40:34|56633.22
00:40:36|56633.22
00:40:37|56633.22
00:40:38|56633.22
00:40:39|56633.22
00:40:39|56631.65
00:40:40|56631.64
00:40:41|56631.6
00:40:43|56630.
00:40:43|56629.68
00:40:45|56629.67
00:40:45|56629.67
00:40:46|56629.68
00:40:48|56629.68
00:40:49|56629.68
00:40:50|56629.68
00:40:50|56629.67
00:40:51|56629.67
00:40:52|56629.67
00:40:53|56629.68
00:40:54|56629.68
00:40:56|56629.68
00:40:57|56629.68
00:40:59|56629.67
00:41:00|56624.86
00:41:01|56620.
00:41:02|56607.7
00:41:03|56607.7
00:41:04|56601.04
00:41:05|56605.12
00:41:05|56607.7
00:41:07|56607.7
00:41:08|56609.12
00:41:09|56612.97
00:41:10|56611.44
00:41:11|56614.29
00:41:12|56611.71
00:41:13|56614.56
00:41:14|56614.6
00:41:15|56614.61
00:41:16|56614.61
00:41:17|56614.61
00:41:18|56614.61
00:41:19|56614.61
00:41:20|56630.
00:41:21|56638.42
00:41:22|56638.43
00:41:23|56638.37
00:41:24|56635.52
00:41:25|56635.52
00:41:26|56635.52
00:41:27|56635.52
00:41:28|56635.53
00:41:29|56646.6
00:41:30|56650.
00:41:31|56656.45
00:41:32|56656.44
00:41:33|56656.44
00:41:34|56656.44
00:41:35|56656.44
00:41:36|56656.44
00:41:37|56656.45
00:41:38|56656.49
00:41:39|56656.44
00:41:40|56656.44
00:41:41|56656.44
00:41:42|56643.74
00:41:43|56643.74
00:41:44|56643.79
00:41:45|56640.
00:41:46|56640.
00:41:47|56630.
00:41:48|56629.95
00:41:49|56620.01
00:41:50|56620.
00:41:51|56620.
00:41:52|56620.
00:41:53|56620.01
00:41:54|56620.01
00:41:55|56620.01
00:41:56|56620.01
00:41:57|56629.98
00:41:59|56629.99
00:41:59|56629.99
00:42:01|56630.
00:42:01|56630.
00:42:02|56630.
00:42:03|56630.
00:42:04|56643.74
00:42:05|56643.74
00:42:06|56643.73
00:42:07|56643.73
00:42:08|56643.73
00:42:09|56643.74
00:42:10|56643.74
00:42:12|56649.97
00:42:13|56649.89
00:42:14|56649.89
00:42:15|56649.89
00:42:16|56649.89
00:42:17|56646.55
00:42:17|56643.82
00:42:19|56640.95
00:42:20|56640.94
00:42:21|56640.95
00:42:22|56643.82
00:42:23|56646.33
00:42:23|56650.
00:42:25|56650.01
00:42:26|56650.01
00:42:27|56650.01
00:42:28|56650.
00:42:29|56650.
00:42:30|56656.47
00:42:31|56656.47
00:42:32|56656.47
00:42:33|56660.
00:42:34|56660.01
00:42:35|56661.19
00:42:36|56661.2
00:42:37|56669.08
00:42:38|56669.08
00:42:39|56669.08
00:42:40|56669.09
00:42:40|56669.08
00:42:42|56669.98
00:42:42|56669.99
00:42:44|56669.99
00:42:45|56669.99
00:42:46|56669.99
00:42:47|56670.
00:42:48|56670.
00:42:49|56670.
00:42:50|56670.
00:42:51|56670.
00:42:51|56670.
00:42:53|56670.
00:42:54|56672.
00:42:55|56693.29
00:42:56|56695.5
00:42:57|56695.5
00:42:58|56712.72
00:42:59|56706.94
00:43:01|56706.94
00:43:01|56706.94
00:43:03|56706.94
00:43:03|56706.94
00:43:05|56697.96
00:43:06|56692.26
00:43:07|56692.26
00:43:08|56692.26
00:43:09|56692.26
00:43:10|56692.26
00:43:10|56692.26
00:43:11|56692.26
00:43:13|56692.26
00:43:14|56692.26
00:43:14|56692.27
00:43:16|56692.26
00:43:17|56680.17
00:43:18|56680.17
00:43:19|56680.17
00:43:19|56680.22
00:43:21|56680.27
00:43:22|56680.27
00:43:23|56680.27
00:43:24|56680.22
00:43:25|56680.22
00:43:25|56680.22
00:43:27|56680.22
00:43:28|56680.22
00:43:28|56680.22
00:43:30|56682.71
00:43:31|56682.71
00:43:32|56682.71
00:43:33|56682.72
00:43:34|56682.72
00:43:35|56682.71
00:43:36|56685.13
00:43:37|56685.13
00:43:38|56689.9
00:43:39|56689.9
00:43:40|56689.9
00:43:41|56689.9
00:43:42|56689.9
00:43:43|56689.9
00:43:44|56689.9
00:43:45|56689.85
00:43:46|56685.13
00:43:47|56685.18
00:43:48|56685.18
00:43:49|56689.9
00:43:50|56707.33
00:43:51|56707.34
00:43:52|56707.33
00:43:53|56707.33
00:43:54|56707.33
00:43:55|56707.33
00:43:56|56707.28
00:43:57|56707.28
00:43:59|56707.28
00:44:00|56710.
00:44:01|56710.
00:44:02|56710.
00:44:03|56710.
00:44:04|56710.
00:44:05|56710.
00:44:06|56710.
00:44:07|56710.
00:44:08|56724.17
00:44:09|56726.06
00:44:10|56726.06
00:44:11|56726.06
00:44:12|56726.06
00:44:13|56720.06
00:44:14|56719.98
00:44:15|56711.41
00:44:16|56722.22
00:44:17|56722.23
00:44:18|56722.22
00:44:19|56722.23
00:44:20|56722.23
00:44:21|56716.21
00:44:22|56711.36
00:44:23|56711.36
00:44:24|56707.28
00:44:25|56707.28
00:44:26|56707.29
00:44:27|56707.29
00:44:28|56707.29
00:44:29|56707.29
00:44:30|56707.29
00:44:31|56707.29
00:44:32|56702.85
00:44:33|56700.02
00:44:35|56691.54
00:44:35|56680.42
00:44:36|56680.42
00:44:37|56680.42
00:44:38|56680.41
00:44:39|56680.42
00:44:40|56688.73
00:44:41|56688.72
00:44:42|56688.72
00:44:43|56688.72
00:44:44|56693.04
00:44:45|56688.72
00:44:46|56688.72
00:44:47|56684.7
00:44:48|56680.01
00:44:49|56680.
00:44:50|56680.
00:44:51|56680.
00:44:52|56680.01
00:44:53|56684.14
00:44:54|56684.12
00:44:55|56684.12
00:44:56|56683.22
00:44:57|56683.23
00:44:58|56683.23
00:45:00|56683.23
00:45:01|56683.23
00:45:02|56683.23
00:45:03|56683.23
00:45:04|56683.22
00:45:05|56699.99
00:45:06|56699.99
00:45:07|56700.
00:45:08|56694.41
00:45:10|56694.35
00:45:10|56690.17
00:45:11|56690.17
00:45:12|56683.11
00:45:13|56683.11
00:45:15|56683.1
00:45:15|56683.1
00:45:16|56683.11
00:45:17|56683.11
00:45:18|56683.11
00:45:19|56683.11
00:45:20|56683.11
00:45:21|56686.55
00:45:22|56686.21
00:45:23|56686.22
00:45:24|56686.55
00:45:25|56686.6
00:45:26|56686.65
00:45:27|56693.81
00:45:28|56693.81
00:45:29|56686.6
00:45:30|56680.01
00:45:31|56680.01
00:45:32|56680.01
00:45:33|56661.21
00:45:35|56660.01
00:45:35|56655.
00:45:36|56647.06
00:45:38|56647.07
00:45:38|56640.31
00:45:39|56640.31
00:45:40|56647.9
00:45:42|56655.54
00:45:42|56655.54
00:45:44|56655.54
00:45:44|56655.53
00:45:46|56655.54
00:45:46|56655.48
00:45:47|56655.49
00:45:48|56647.35
00:45:50|56651.59
00:45:51|56651.58
00:45:51|56651.58
00:45:52|56651.58
00:45:53|56651.63
00:45:54|56651.63
00:45:55|56654.34
00:45:56|56654.34
00:45:57|56654.34
00:45:59|56653.06
00:45:59|56653.12
00:46:01|56653.2
00:46:02|56653.2
00:46:03|56653.2
00:46:04|56653.2
00:46:05|56653.2
00:46:06|56646.62
00:46:07|56646.62
00:46:08|56646.63
00:46:09|56646.53
00:46:10|56646.53
00:46:11|56646.53
00:46:12|56646.53
00:46:13|56646.53
00:46:13|56646.58
00:46:15|56646.58
00:46:16|56646.58
00:46:17|56646.63
00:46:18|56646.63
00:46:19|56646.63
00:46:20|56646.63
00:46:21|56646.63
00:46:22|56646.63
00:46:23|56646.63
00:46:24|56646.63
00:46:25|56646.63
00:46:26|56646.57
00:46:27|56640.24
00:46:28|56643.53
00:46:29|56643.58
00:46:30|56643.57
00:46:31|56643.62
00:46:32|56643.68
00:46:33|56643.67
00:46:34|56643.68
00:46:35|56646.63
00:46:35|56646.44
00:46:37|56649.4
00:46:37|56646.71
00:46:39|56646.71
00:46:40|56646.71
00:46:41|56649.48
00:46:42|56649.1
00:46:43|56646.49
00:46:43|56646.5
00:46:44|56646.49
00:46:46|56646.5
00:46:46|56646.5
00:46:48|56646.5
00:46:49|56646.5
00:46:50|56646.5
00:46:50|56640.21
00:46:52|56640.
00:46:53|56640.01
00:46:54|56640.01
00:46:54|56640.01
00:46:56|56632.66
00:46:57|56632.66
00:46:57|56632.65
00:46:59|56632.65
00:46:59|56624.77
00:47:01|56624.76
00:47:02|56624.76
00:47:03|56624.76
00:47:04|56622.32
00:47:05|56624.86
00:47:06|56633.66
00:47:07|56633.66
00:47:08|56633.66
00:47:09|56646.77
00:47:10|56650.
00:47:11|56650.
00:47:12|56650.
00:47:13|56641.64
00:47:15|56641.64
00:47:15|56641.54
00:47:17|56641.64
00:47:17|56641.63
00:47:18|56639.13
00:47:19|56639.13
00:47:20|56633.95
00:47:21|56633.95
00:47:22|56641.53
00:47:23|56641.53
00:47:24|56641.53
00:47:25|56641.59
00:47:26|56641.69
00:47:27|56645.98
00:47:29|56645.98
00:47:29|56645.98
00:47:30|56645.98
00:47:31|56645.98
00:47:32|56645.98
00:47:34|56645.93
00:47:34|56645.93
00:47:35|56645.93
00:47:36|56645.93
00:47:37|56645.93
00:47:38|56645.89
00:47:39|56645.89
00:47:40|56645.89
00:47:41|56645.94
00:47:42|56652.61
00:47:43|56652.61
00:47:44|56652.6
00:47:45|56655.08
00:47:46|56660.
00:47:47|56660.
00:47:48|56659.99
00:47:49|56660.
00:47:50|56660.
00:47:51|56660.
00:47:52|56660.
00:47:53|56660.
00:47:54|56660.
00:47:55|56660.
00:47:56|56660.
00:47:57|56670.
00:47:58|56676.5
00:47:59|56676.5
00:48:00|56683.95
00:48:02|56690.
00:48:03|56687.34
00:48:04|56687.34
00:48:05|56680.61
00:48:06|56680.56
00:48:07|56673.41
00:48:08|56667.08
00:48:09|56670.51
00:48:10|56670.5
00:48:11|56670.51
00:48:12|56670.51
00:48:13|56670.5
00:48:14|56670.5
00:48:15|56670.5
00:48:16|56670.5
00:48:17|56670.5
00:48:18|56670.5
00:48:19|56670.5
00:48:20|56670.5
00:48:21|56670.5
00:48:22|56670.5
00:48:23|56670.45
00:48:24|56670.
00:48:25|56661.37
00:48:26|56661.37
00:48:27|56661.31
00:48:28|56661.31
00:48:29|56661.2
00:48:30|56661.2
00:48:32|56661.2
00:48:32|56661.2
00:48:33|56661.2
00:48:34|56661.2
00:48:35|56660.01
00:48:36|56660.01
00:48:37|56660.01
00:48:38|56660.01
00:48:39|56660.01
00:48:40|56655.24
00:48:41|56655.24
00:48:42|56655.25
00:48:43|56655.25
00:48:44|56655.25
00:48:46|56655.25
00:48:46|56655.25
00:48:47|56655.25
00:48:48|56655.25
00:48:49|56655.25
00:48:50|56655.3
00:48:51|56655.3
00:48:52|56655.3
00:48:54|56655.3
00:48:54|56655.29
00:48:55|56655.29
00:48:56|56655.29
00:48:57|56655.29
00:48:59|56655.29
00:48:59|56655.3
00:49:00|56655.29
00:49:01|56654.
00:49:03|56651.5
00:49:04|56651.5
00:49:05|56650.
00:49:06|56647.06
00:49:07|56646.61
00:49:08|56632.06
00:49:09|56634.51
00:49:10|56634.56
00:49:11|56634.61
00:49:12|56634.61
00:49:13|56634.6
00:49:14|56634.6
00:49:15|56644.2
00:49:16|56646.61
00:49:17|56639.84
00:49:18|56639.84
00:49:19|56639.84
00:49:20|56639.84
00:49:21|56639.84
00:49:22|56639.83
00:49:23|56639.78
00:49:24|56639.79
00:49:25|56639.78
00:49:26|56639.78
00:49:27|56631.51
00:49:28|56631.5
00:49:29|56631.5
00:49:30|56631.5
00:49:31|56631.5
00:49:32|56631.5
00:49:33|56634.04
00:49:34|56636.88
00:49:35|56636.88
00:49:36|56636.89
00:49:37|56636.88
00:49:38|56636.88
00:49:39|56636.88
00:49:40|56636.88
00:49:41|56636.88
00:49:42|56636.88
00:49:43|56636.88
00:49:44|56636.88
00:49:45|56636.89
00:49:46|56636.88
00:49:47|56636.88
00:49:48|56636.88
00:49:49|56631.51
00:49:50|56631.5
00:49:51|56631.5
00:49:52|56631.5
00:49:53|56631.51
00:49:54|56631.5
00:49:55|56631.51
00:49:56|56631.51
00:49:57|56631.5
00:49:58|56619.19
00:49:59|56618.48
00:50:00|56618.48
00:50:01|56618.48
00:50:02|56616.01
00:50:04|56616.01
00:50:05|56616.
00:50:06|56616.
00:50:07|56616.
00:50:08|56616.01
00:50:09|56616.01
00:50:10|56616.
00:50:12|56616.01
00:50:12|56616.01
00:50:13|56618.47
00:50:15|56629.98
00:50:16|56632.5
00:50:17|56632.5
00:50:18|56632.5
00:50:19|56632.5
00:50:20|56635.33
00:50:21|56635.33
00:50:22|56635.29
00:50:23|56635.29
00:50:24|56635.29
00:50:25|56635.29
00:50:26|56635.29
00:50:27|56635.29
00:50:28|56621.32
00:50:29|56621.27
00:50:30|56624.13
00:50:31|56624.13
00:50:32|56624.13
00:50:33|56624.13
00:50:34|56634.42
00:50:35|56634.42
00:50:36|56635.3
00:50:37|56635.3
00:50:38|56635.29
00:50:39|56635.29
00:50:40|56635.29
00:50:41|56635.24
00:50:42|56635.24
00:50:43|56631.71
00:50:44|56622.
00:50:45|56631.01
00:50:46|56631.01
00:50:47|56630.97
00:50:48|56630.97
00:50:49|56630.97
00:50:50|56630.97
00:50:51|56630.97
00:50:52|56630.97
00:50:53|56630.96
00:50:54|56630.96
00:50:55|56630.96
00:50:56|56630.96
00:50:57|56630.96
00:50:58|56630.96
00:50:59|56630.96
00:51:00|56630.96
00:51:01|56630.96
00:51:02|56630.97
00:51:03|56630.96
00:51:04|56630.96
00:51:05|56630.96
00:51:06|56630.96
00:51:07|56630.97
00:51:08|56630.97
00:51:09|56630.97
00:51:10|56630.97
00:51:11|56633.26
00:51:12|56633.27
00:51:13|56633.27
00:51:14|56633.27
00:51:15|56633.27
00:51:16|56633.4
00:51:17|56636.26
00:51:18|56644.04
00:51:19|56644.04
00:51:20|56646.61
00:51:21|56646.61
00:51:22|56646.61
00:51:23|56646.6
00:51:24|56646.61
00:51:25|56649.99
00:51:26|56649.99
00:51:28|56649.99
00:51:28|56649.99
00:51:29|56649.99
00:51:30|56649.99
00:51:31|56649.99
00:51:32|56649.99
00:51:33|56650.
00:51:34|56650.
00:51:35|56650.
00:51:36|56649.99
00:51:37|56650.
00:51:38|56649.99
00:51:39|56649.99
00:51:40|56649.98
00:51:41|56649.98
00:51:42|56649.97
00:51:43|56649.97
00:51:44|56649.98
00:51:45|56660.
00:51:46|56661.2
00:51:47|56669.99
00:51:48|56669.99
00:51:49|56669.99
00:51:50|56669.99
00:51:51|56676.49
00:51:52|56676.5
00:51:53|56676.5
00:51:54|56676.5
00:51:55|56678.63
00:51:56|56676.5
00:51:57|56676.5
00:51:58|56676.49
00:51:59|56676.5
00:52:00|56676.5
00:52:01|56676.49
00:52:02|56676.49
00:52:03|56676.49
00:52:04|56676.5
00:52:06|56676.5
00:52:07|56676.5
00:52:08|56686.82
00:52:09|56686.82
00:52:10|56686.82
00:52:11|56686.82
00:52:12|56686.83
00:52:13|56686.83
00:52:14|56683.95
00:52:15|56683.95
00:52:16|56683.95
00:52:17|56683.95
00:52:18|56683.95
00:52:19|56683.96
00:52:20|56683.91
00:52:21|56683.91
00:52:22|56683.9
00:52:22|56683.89
00:52:24|56683.9
00:52:25|56683.89
00:52:26|56683.9
00:52:26|56683.9
00:52:28|56683.9
00:52:29|56683.79
00:52:30|56683.79
00:52:31|56679.96
00:52:31|56676.53
00:52:33|56676.53
00:52:34|56662.61
00:52:35|56662.6
00:52:36|56662.6
00:52:37|56662.61
00:52:38|56662.61
00:52:39|56662.61
00:52:40|56662.61
00:52:41|56662.61
00:52:42|56662.66
00:52:42|56662.66
00:52:44|56664.89
00:52:45|56664.89
00:52:46|56668.35
00:52:46|56668.35
00:52:48|56668.34
00:52:49|56668.34
00:52:50|56668.34
00:52:50|56668.35
00:52:52|56668.34
00:52:52|56668.35
00:52:53|56668.34
00:52:54|56670.56
00:52:55|56670.55
00:52:56|56670.55
00:52:58|56672.85
00:52:59|56680.
00:53:00|56680.
00:53:01|56683.
00:53:02|56680.37
00:53:03|56673.89
00:53:03|56673.89
00:53:05|56673.89
00:53:06|56673.88
00:53:07|56673.89
00:53:08|56673.89
00:53:09|56683.89
00:53:11|56683.89
00:53:11|56683.9
00:53:12|56683.9
00:53:13|56683.9
00:53:14|56683.89
00:53:15|56683.9
00:53:16|56683.89
00:53:17|56683.89
00:53:18|56683.89
00:53:19|56683.89
00:53:20|56683.84
00:53:21|56683.84
00:53:22|56683.85
00:53:23|56683.85
00:53:24|56683.85
00:53:25|56683.84
00:53:26|56683.79
00:53:27|56683.8
00:53:28|56683.8
00:53:29|56683.74
00:53:30|56680.78
00:53:31|56680.77
00:53:32|56680.77
00:53:33|56680.77
00:53:34|56680.78
00:53:35|56680.78
00:53:36|56680.78
00:53:37|56687.3
00:53:38|56696.44
00:53:39|56696.5
00:53:40|56702.84
00:53:41|56702.85
00:53:42|56702.84
00:53:43|56691.77
00:53:44|56691.73
00:53:45|56691.73
00:53:46|56691.73
00:53:47|56691.73
00:53:48|56691.73
00:53:49|56692.2
00:53:50|56692.2
00:53:51|56698.9
00:53:52|56698.9
00:53:53|56698.9
00:53:54|56698.89
00:53:55|56698.89
00:53:56|56698.9
00:53:57|56698.9
00:53:58|56698.85
00:53:59|56695.37
00:54:00|56698.9
00:54:02|56681.9
00:54:02|56681.9
00:54:03|56681.9
00:54:04|56681.96
00:54:05|56681.96
00:54:07|56681.96
00:54:07|56681.96
00:54:09|56689.95
00:54:10|56689.95
00:54:11|56689.96
00:54:12|56689.96
00:54:13|56689.96
00:54:14|56689.96
00:54:15|56689.95
00:54:16|56689.95
00:54:17|56689.96
00:54:19|56689.96
00:54:19|56689.96
00:54:20|56680.02
00:54:21|56680.02
00:54:22|56680.02
00:54:23|56680.02
00:54:24|56682.27
00:54:25|56682.27
00:54:26|56682.27
00:54:27|56682.27
00:54:29|56686.14
00:54:29|56686.14
00:54:30|56686.91
00:54:31|56690.45
00:54:32|56680.01
00:54:33|56680.01
00:54:35|56676.48
00:54:35|56676.48
00:54:37|56676.48
00:54:37|56676.48
00:54:38|56676.48
00:54:40|56676.48
00:54:40|56665.39
00:54:41|56665.39
00:54:43|56665.39
00:54:43|56665.38
00:54:44|56662.6
00:54:46|56650.
00:54:46|56647.07
00:54:48|56647.07
00:54:48|56647.07
00:54:49|56647.07
00:54:50|56647.07
00:54:51|56647.06
00:54:53|56647.06
00:54:53|56647.06
00:54:54|56647.06
00:54:56|56647.06
00:54:56|56647.06
00:54:57|56647.06
00:54:58|56647.06
00:54:59|56647.06
00:55:01|56647.06
00:55:01|56638.44
00:55:02|56631.51
00:55:03|56631.51
00:55:04|56631.51
00:55:05|56631.51
00:55:06|56631.51
00:55:08|56631.51
00:55:09|56631.51
00:55:10|56631.51
00:55:11|56631.51
00:55:12|56631.51
00:55:13|56632.01
00:55:14|56632.01
00:55:15|56631.51
00:55:16|56632.01
00:55:17|56632.01
00:55:18|56632.01
00:55:19|56632.01
00:55:20|56644.75
00:55:21|56644.75
00:55:22|56644.75
00:55:23|56647.07
00:55:24|56647.07
00:55:25|56644.75
00:55:26|56647.07
00:55:27|56644.75
00:55:28|56647.12
00:55:29|56637.54
00:55:30|56630.61
00:55:31|56630.
00:55:32|56629.21
00:55:33|56629.21
00:55:34|56639.92
00:55:35|56640.
00:55:36|56647.11
00:55:37|56647.11
00:55:38|56647.11
00:55:39|56647.1
00:55:40|56647.11
00:55:41|56647.11
00:55:42|56647.11
00:55:43|56647.11
00:55:44|56647.1
00:55:45|56647.1
00:55:46|56647.11
00:55:47|56647.11
00:55:48|56647.11
00:55:49|56647.11
00:55:50|56647.11
00:55:51|56649.5
00:55:52|56659.99
00:55:53|56659.99
00:55:54|56659.99
00:55:55|56659.99
00:55:56|56659.99
00:55:57|56657.06
00:55:58|56652.34
00:55:59|56652.34
00:56:00|56654.17
00:56:01|56654.17
00:56:02|56654.16
00:56:03|56654.16
00:56:04|56654.22
00:56:05|56654.22
00:56:06|56657.11
00:56:07|56657.12
00:56:09|56657.17
00:56:10|56661.19
00:56:11|56657.07
00:56:12|56655.66
00:56:13|56655.66
00:56:14|56655.66
00:56:15|56655.66
00:56:16|56655.66
00:56:17|56655.65
00:56:18|56655.65
00:56:19|56655.65
00:56:20|56655.65
00:56:21|56655.66
00:56:23|56676.47
00:56:23|56676.46
00:56:24|56676.46
00:56:26|56676.47
00:56:26|56676.47
00:56:27|56676.46
00:56:28|56676.46
00:56:29|56676.47
00:56:30|56676.47
00:56:31|56676.46
00:56:32|56676.46
00:56:34|56676.46
00:56:34|56676.46
00:56:35|56676.47
00:56:36|56676.47
00:56:37|56676.47
00:56:39|56676.46
00:56:39|56674.06
00:56:40|56674.06
00:56:41|56666.16
00:56:42|56666.16
00:56:43|56666.16
00:56:44|56666.2
00:56:45|56666.2
00:56:46|56666.2
00:56:47|56666.2
00:56:48|56668.16
00:56:50|56668.17
00:56:50|56668.17
00:56:51|56668.16
00:56:52|56668.16
00:56:54|56668.16
00:56:55|56668.16
00:56:55|56670.11
00:56:56|56670.11
00:56:57|56670.11
00:56:58|56670.11
00:56:59|56670.11
00:57:01|56660.01
00:57:01|56660.01
00:57:03|56660.
00:57:03|56660.
00:57:04|56660.
00:57:06|56662.41
00:57:06|56662.41
00:57:07|56662.41
00:57:08|56662.41
00:57:10|56662.41
00:57:11|56662.4
00:57:13|56662.41
00:57:14|56650.01
00:57:15|56650.
00:57:15|56650.01
00:57:16|56646.62
00:57:18|56646.62
00:57:18|56646.62
00:57:20|56646.62
00:57:20|56646.61
00:57:22|56646.61
00:57:23|56646.61
00:57:24|56646.61
00:57:24|56640.01
00:57:26|56640.
00:57:26|56640.
00:57:28|56640.
00:57:28|56638.44
00:57:30|56630.13
00:57:31|56630.13
00:57:32|56630.13
00:57:33|56630.13
00:57:34|56630.12
00:57:34|56630.12
00:57:35|56630.12
00:57:37|56630.13
00:57:38|56630.13
00:57:39|56630.13
00:57:40|56630.17
00:57:41|56630.17
00:57:42|56630.18
00:57:43|56630.18
00:57:44|56630.18
00:57:44|56630.18
00:57:46|56630.17
00:57:47|56630.17
00:57:48|56630.18
00:57:49|56630.18
00:57:49|56630.18
00:57:51|56630.18
00:57:52|56630.18
00:57:53|56630.18
00:57:54|56630.18
00:57:55|56630.18
00:57:55|56630.18
00:57:57|56632.67
00:57:58|56632.67
00:57:59|56637.66
00:57:59|56637.66
00:58:01|56637.65
00:58:01|56637.65
00:58:02|56637.65
00:58:04|56630.18
00:58:05|56630.18
00:58:06|56630.18
00:58:07|56630.18
00:58:08|56620.01
00:58:08|56620.01
00:58:10|56620.01
00:58:11|56620.01
00:58:12|56620.01
00:58:13|56620.01
00:58:14|56620.01
00:58:15|56620.
00:58:16|56620.01
00:58:17|56620.05
00:58:18|56620.05
00:58:19|56620.05
00:58:20|56620.
00:58:21|56620.
00:58:22|56620.
00:58:23|56620.
00:58:24|56620.
00:58:25|56620.
00:58:26|56620.
00:58:27|56619.96
00:58:28|56619.95
00:58:29|56619.95
00:58:30|56619.95
00:58:31|56619.96
00:58:32|56619.96
00:58:33|56619.96
00:58:34|56614.51
00:58:35|56614.51
00:58:36|56614.51
00:58:37|56614.51
00:58:38|56614.51
00:58:39|56614.51
00:58:40|56614.51
00:58:41|56614.51
00:58:42|56611.92
00:58:43|56614.61
00:58:44|56619.15
00:58:45|56619.15
00:58:46|56619.15
00:58:47|56619.15
00:58:48|56619.15
00:58:49|56619.15
00:58:50|56619.15
00:58:51|56619.15
00:58:52|56619.15
00:58:53|56619.15
00:58:54|56619.15
00:58:55|56619.15
00:58:56|56619.14
00:58:57|56619.14
00:58:58|56619.14
00:58:59|56619.15
00:59:00|56611.74
00:59:01|56611.74
00:59:02|56611.9
00:59:03|56611.9
00:59:04|56611.9
00:59:05|56611.9
00:59:06|56611.9
00:59:07|56611.5
00:59:08|56611.5
00:59:09|56611.5
00:59:10|56610.02
00:59:11|56610.02
00:59:13|56610.02
00:59:13|56611.9
00:59:14|56600.
00:59:15|56595.17
00:59:16|56588.36
00:59:17|56580.
00:59:19|56580.
00:59:19|56577.42
00:59:20|56579.06
00:59:21|56590.
00:59:22|56596.39
00:59:23|56596.37
00:59:24|56595.66
00:59:25|56595.66
00:59:26|56595.65
00:59:27|56595.65
00:59:28|56595.65
00:59:29|56582.62
00:59:30|56582.49
00:59:31|56590.68
00:59:32|56590.68
00:59:33|56590.68
00:59:34|56590.68
00:59:35|56580.
00:59:36|56580.01
00:59:37|56580.
00:59:38|56580.
00:59:39|56577.56
00:59:40|56577.56
00:59:41|56577.56
00:59:42|56579.81
00:59:43|56579.8
00:59:44|56575.
00:59:45|56575.01
00:59:46|56575.01
00:59:47|56575.01
00:59:48|56574.99
00:59:49|56574.99
00:59:50|56574.99
00:59:51|56574.99
00:59:52|56573.99
00:59:53|56573.99
00:59:54|56573.99
00:59:55|56571.04
00:59:56|56565.53
00:59:57|56565.53
00:59:58|56565.53
00:59:59|56555.01
01:00:00|56555.01
01:00:01|56552.54
01:00:02|56551.51
01:00:03|56551.5
01:00:05|56551.51
01:00:06|56551.51
01:00:06|56551.51
01:00:07|56551.51
01:00:08|56551.51
01:00:09|56551.51
01:00:10|56551.51
01:00:12|56551.5
01:00:13|56551.5
01:00:14|56551.5
01:00:15|56551.5
01:00:17|56550.74
01:00:17|56546.43
01:00:19|56546.43
01:00:19|56546.43
01:00:20|56546.43
01:00:21|56546.43
01:00:23|56546.48
01:00:23|56546.48
01:00:25|56546.48
01:00:25|56546.48
01:00:27|56546.48
01:00:28|56558.91
01:00:29|56565.53
01:00:29|56565.53
01:00:30|56565.53
01:00:31|56565.53
01:00:32|56565.53
01:00:33|56565.53
01:00:35|56565.53
01:00:35|56565.53
01:00:36|56565.52
01:00:38|56575.95
01:00:38|56575.94
01:00:40|56575.8
01:00:40|56575.9
01:00:42|56575.89
01:00:42|56575.9
01:00:44|56575.9
01:00:45|56575.89
01:00:46|56575.89
01:00:47|56575.89
01:00:47|56575.89
01:00:48|56575.89
01:00:50|56575.89
01:00:51|56575.89
01:00:51|56575.89
01:00:53|56575.89
01:00:54|56575.89
01:00:54|56575.89
01:00:55|56575.84
01:00:57|56575.8
01:00:58|56589.98
01:00:59|56590.
01:00:59|56590.
01:01:00|56571.75
01:01:02|56570.01
01:01:02|56567.1
01:01:04|56567.1
01:01:04|56577.15
01:01:05|56579.52
01:01:06|56580.
01:01:07|56579.99
01:01:08|56590.36
01:01:09|56600.
01:01:10|56610.
01:01:12|56596.44
01:01:12|56581.91
01:01:13|56581.91
01:01:15|56580.01
01:01:15|56579.95
01:01:17|56580.
01:01:18|56580.06
01:01:19|56582.16
01:01:20|56582.21
01:01:21|56582.21
01:01:22|56592.44
01:01:23|56605.52
01:01:24|56605.52
01:01:25|56605.51
01:01:26|56605.51
01:01:27|56605.51
01:01:28|56605.51
01:01:29|56605.49
01:01:30|56605.49
01:01:31|56605.49
01:01:32|56605.49
01:01:33|56605.5
01:01:34|56605.52
01:01:35|56605.52
01:01:36|56610.01
01:01:37|56616.5
01:01:38|56616.5
01:01:39|56616.5
01:01:40|56616.49
01:01:41|56616.49
01:01:42|56616.49
01:01:43|56616.49
01:01:44|56616.49
01:01:45|56620.
01:01:46|56620.
01:01:47|56620.
01:01:48|56624.57
01:01:49|56624.57
01:01:50|56624.56
01:01:51|56624.56
01:01:52|56624.56
01:01:53|56624.56
01:01:54|56624.57
01:01:55|56624.57
01:01:56|56624.57
01:01:57|56624.57
01:01:58|56624.57
01:01:59|56624.58
01:02:00|56624.58
01:02:01|56624.58
01:02:02|56627.06
01:02:03|56627.06
01:02:04|56627.05
01:02:05|56627.05
01:02:06|56618.39
01:02:07|56618.39
01:02:08|56618.39
01:02:09|56618.39
01:02:10|56618.39
01:02:11|56618.39
01:02:12|56612.92
01:02:13|56612.92
01:02:15|56612.92
01:02:15|56612.92
01:02:17|56612.92
01:02:18|56612.91
01:02:19|56612.91
01:02:20|56612.91
01:02:21|56612.91
01:02:22|56612.91
01:02:23|56612.91
01:02:24|56612.91
01:02:25|56612.91
01:02:26|56612.91
01:02:27|56612.91
01:02:28|56612.91
01:02:29|56612.92
01:02:30|56613.02
01:02:31|56613.06
01:02:32|56623.
01:02:33|56623.
01:02:34|56623.
01:02:35|56623.
01:02:36|56623.
01:02:37|56623.01
01:02:38|56623.01
01:02:39|56623.01
01:02:40|56622.97
01:02:41|56622.97
01:02:42|56622.97
01:02:43|56622.97
01:02:44|56622.97
01:02:45|56622.96
01:02:46|56622.97
01:02:47|56631.4
01:02:48|56631.4
01:02:49|56637.46
01:02:50|56639.06
01:02:51|56639.99
01:02:52|56640.
01:02:53|56640.
01:02:54|56646.6
01:02:55|56642.84
01:02:56|56642.84
01:02:57|56646.61
01:02:58|56650.
01:02:59|56639.33
01:03:00|56639.33
01:03:01|56639.33
01:03:02|56639.33
01:03:03|56639.33
01:03:04|56639.23
01:03:05|56639.23
01:03:06|56639.23
01:03:07|56639.23
01:03:08|56639.24
01:03:09|56639.24
01:03:10|56639.24
01:03:11|56639.23
01:03:12|56639.23
01:03:13|56639.23
01:03:14|56639.24
01:03:16|56641.59
01:03:17|56639.16
01:03:18|56639.16
01:03:18|56639.16
01:03:20|56639.16
01:03:21|56639.41
01:03:22|56639.4
01:03:23|56641.22
01:03:24|56641.22
01:03:25|56641.23
01:03:26|56641.23
01:03:27|56641.23
01:03:28|56641.22
01:03:29|56641.22
01:03:30|56641.23
01:03:31|56641.23
01:03:32|56641.23
01:03:33|56646.46
01:03:34|56646.46
01:03:35|56643.61
01:03:36|56643.61
01:03:37|56643.62
01:03:38|56643.61
01:03:39|56643.61
01:03:40|56643.61
01:03:41|56643.61
01:03:43|56645.13
01:03:43|56645.12
01:03:44|56645.12
01:03:45|56650.51
01:03:46|56655.25
01:03:47|56655.25
01:03:48|56655.25
01:03:49|56655.25
01:03:50|56655.25
01:03:51|56659.99
01:03:52|56659.99
01:03:53|56659.99
01:03:54|56659.99
01:03:55|56659.99
01:03:56|56659.99
01:03:57|56660.
01:03:58|56659.99
01:03:59|56659.99
01:04:00|56660.
01:04:01|56659.94
01:04:02|56650.92
01:04:03|56644.12
01:04:04|56642.85
01:04:06|56642.85
01:04:06|56642.85
01:04:07|56642.86
01:04:08|56642.86
01:04:09|56642.86
01:04:10|56642.86
01:04:11|56642.86
01:04:13|56630.07
01:04:13|56630.01
01:04:14|56630.
01:04:15|56623.24
01:04:17|56623.24
01:04:18|56623.17
01:04:19|56623.18
01:04:20|56623.18
01:04:21|56623.12
01:04:22|56620.
01:04:23|56620.
01:04:24|56620.01
01:04:25|56618.48
01:04:26|56612.92
01:04:27|56612.92
01:04:28|56610.01
01:04:29|56600.05
01:04:30|56600.05
01:04:31|56600.04
01:04:32|56600.04
01:04:33|56600.04
01:04:34|56600.04
01:04:35|56600.04
01:04:36|56591.51
01:04:37|56591.51
01:04:38|56591.51
01:04:39|56591.5
01:04:40|56591.5
01:04:41|56591.51
01:04:42|56591.51
01:04:43|56594.12
01:04:44|56591.53
01:04:45|56591.54
01:04:46|56591.54
01:04:47|56591.54
01:04:48|56591.54
01:04:49|56591.54
01:04:50|56591.54
01:04:51|56591.54
01:04:52|56591.54
01:04:53|56606.05
01:04:54|56606.05
01:04:55|56606.05
01:04:56|56606.
01:04:57|56606.
01:04:58|56606.
01:04:59|56606.
01:05:00|56606.
01:05:01|56606.
01:05:02|56606.
01:05:03|56606.
01:05:04|56606.
01:05:06|56606.06
01:05:06|56608.67
01:05:07|56619.7
01:05:08|56619.7
01:05:09|56619.7
01:05:10|56619.7
01:05:11|56619.7
01:05:12|56619.7
01:05:14|56619.7
01:05:14|56619.7
01:05:16|56619.7
01:05:16|56619.74
01:05:18|56619.74
01:05:19|56619.74
01:05:20|56619.74
01:05:22|56619.74
01:05:22|56619.74
01:05:23|56619.74
01:05:25|56619.74
01:05:26|56619.75
01:05:27|56619.69
01:05:28|56613.89
01:05:29|56613.89
01:05:30|56607.92
01:05:31|56594.09
01:05:32|56596.71
01:05:33|56596.7
01:05:34|56596.7
01:05:35|56596.7
01:05:36|56596.81
01:05:36|56596.81
01:05:38|56596.75
01:05:39|56596.75
01:05:40|56596.75
01:05:40|56596.75
01:05:41|56596.75
01:05:42|56596.75
01:05:44|56597.6
01:05:45|56610.
01:05:45|56619.99
01:05:47|56619.99
01:05:48|56619.99
01:05:49|56620.
01:05:49|56620.
01:05:50|56619.99
01:05:52|56619.99
01:05:52|56620.
01:05:54|56620.
01:05:55|56620.
01:05:56|56620.
01:05:57|56620.
01:05:58|56620.
01:05:59|56620.
01:06:00|56620.
01:06:01|56620.
01:06:02|56619.99
01:06:03|56622.52
01:06:03|56622.52
01:06:05|56622.52
01:06:06|56622.52
01:06:07|56622.52
01:06:08|56622.52
01:06:09|56622.52
01:06:10|56622.51
01:06:11|56622.51
01:06:12|56636.21
01:06:13|56636.21
01:06:14|56636.5
01:06:15|56638.44
01:06:16|56638.44
01:06:17|56638.44
01:06:19|56638.44
01:06:19|56638.44
01:06:20|56639.99
01:06:22|56639.99
01:06:23|56646.21
01:06:24|56646.21
01:06:25|56646.18
01:06:25|56646.18
01:06:27|56646.18
01:06:28|56646.18
01:06:29|56646.18
01:06:29|56648.76
01:06:30|56649.99
01:06:32|56649.98
01:06:33|56649.98
01:06:33|56649.98
01:06:35|56649.99
01:06:36|56649.99
01:06:36|56649.99
01:06:38|56649.98
01:06:38|56649.99
01:06:40|56649.98
01:06:40|56649.98
01:06:41|56649.99
01:06:43|56649.99
01:06:43|56649.99
01:06:45|56649.99
01:06:46|56649.99
01:06:47|56649.99
01:06:47|56649.98
01:06:48|56649.98
01:06:50|56649.98
01:06:51|56649.98
01:06:52|56649.98
01:06:52|56649.98
01:06:54|56649.99
01:06:55|56649.99
01:06:56|56649.99
01:06:56|56649.99
01:06:57|56649.99
01:06:59|56649.99
01:07:00|56649.98
01:07:01|56649.98
01:07:02|56649.98
01:07:03|56649.98
01:07:03|56649.98
01:07:05|56649.98
01:07:05|56659.99
01:07:06|56659.99
01:07:08|56659.99
01:07:08|56660.
01:07:10|56660.
01:07:10|56660.
01:07:12|56659.99
01:07:12|56659.99
01:07:13|56660.
01:07:14|56659.99
01:07:16|56660.
01:07:16|56660.
01:07:17|56660.
01:07:18|56660.
01:07:20|56659.99
01:07:20|56659.99
01:07:22|56659.99
01:07:23|56659.99
01:07:24|56663.85
01:07:25|56663.85
01:07:26|56663.85
01:07:27|56663.85
01:07:28|56669.29
01:07:29|56669.29
01:07:30|56663.89
01:07:31|56668.93
01:07:32|56668.94
01:07:33|56668.94
01:07:34|56672.67
01:07:35|56674.72
01:07:36|56675.04
01:07:37|56678.89
01:07:38|56679.92
01:07:39|56679.92
01:07:40|56679.92
01:07:41|56681.9
01:07:42|56681.9
01:07:43|56694.14
01:07:44|56684.95
01:07:45|56684.95
01:07:46|56684.95
01:07:47|56684.96
01:07:48|56684.9
01:07:49|56684.9
01:07:50|56684.9
01:07:51|56684.9
01:07:52|56684.9
01:07:53|56684.91
01:07:54|56684.9
01:07:55|56684.9
01:07:56|56684.9
01:07:57|56684.9
01:07:58|56694.26
01:07:59|56694.27
01:08:00|56694.27
01:08:01|56694.26
01:08:03|56694.26
01:08:03|56694.26
01:08:04|56694.26
01:08:05|56694.26
01:08:06|56694.26
01:08:07|56694.21
01:08:08|56694.27
01:08:09|56694.27
01:08:10|56694.27
01:08:11|56694.94
01:08:12|56696.49
01:08:13|56696.5
01:08:14|56696.49
01:08:15|56696.5
01:08:16|56696.49
01:08:17|56696.49
01:08:18|56696.49
01:08:19|56696.49
01:08:21|56699.12
01:08:22|56699.36
01:08:23|56700.
01:08:24|56702.85
01:08:25|56702.85
01:08:26|56702.85
01:08:27|56702.85
01:08:28|56702.85
01:08:29|56706.19
01:08:30|56707.28
01:08:31|56726.21
01:08:32|56724.12
01:08:33|56724.08
01:08:34|56721.43
01:08:35|56720.
01:08:36|56720.
01:08:37|56720.
01:08:38|56720.
01:08:39|56718.25
01:08:40|56718.25
01:08:41|56718.25
01:08:42|56718.26
01:08:43|56718.26
01:08:44|56727.99
01:08:45|56727.99
01:08:46|56727.99
01:08:47|56728.
01:08:48|56728.
01:08:49|56728.
01:08:50|56728.
01:08:51|56728.
01:08:52|56728.
01:08:53|56727.99
01:08:54|56725.34
01:08:55|56713.57
01:08:56|56713.56
01:08:57|56713.56
01:08:58|56713.56
01:08:59|56713.56
01:09:00|56713.57
01:09:01|56723.69
01:09:03|56716.64
01:09:03|56716.64
01:09:04|56716.65
01:09:05|56716.65
01:09:07|56716.65
01:09:08|56716.65
01:09:08|56716.65
01:09:09|56716.64
01:09:10|56716.65
01:09:11|56716.65
01:09:12|56716.65
01:09:13|56713.97
01:09:14|56712.97
01:09:15|56716.64
01:09:16|56716.64
01:09:17|56716.64
01:09:18|56716.7
01:09:19|56719.08
01:09:20|56719.08
01:09:22|56719.07
01:09:23|56719.07
01:09:24|56719.07
01:09:25|56719.08
01:09:26|56719.08
01:09:27|56719.07
01:09:28|56719.07
01:09:29|56719.07
01:09:30|56719.07
01:09:31|56719.07
01:09:32|56719.07
01:09:33|56719.07
01:09:33|56719.07
01:09:35|56719.07
01:09:36|56719.07
01:09:37|56719.07
01:09:38|56719.07
01:09:39|56719.07
01:09:40|56719.07
01:09:41|56719.07
01:09:42|56719.07
01:09:43|56719.07
01:09:44|56719.07
01:09:45|56719.07
01:09:46|56719.08
01:09:47|56719.08
01:09:48|56719.07
01:09:49|56719.07
01:09:50|56719.02
01:09:51|56719.02
01:09:52|56719.02
01:09:53|56719.02
01:09:54|56719.02
01:09:55|56719.02
01:09:56|56719.02
01:09:57|56703.94
01:09:58|56699.95
01:09:59|56699.95
01:10:00|56690.
01:10:01|56683.98
01:10:02|56684.01
01:10:03|56686.9
01:10:04|56698.41
01:10:05|56699.99
01:10:06|56699.99
01:10:07|56699.99
01:10:08|56699.99
01:10:09|56699.94
01:10:10|56698.42
01:10:11|56698.42
01:10:12|56698.42
01:10:13|56698.42
01:10:14|56698.42
01:10:15|56698.42
01:10:16|56700.06
01:10:17|56700.06
01:10:18|56709.84
01:10:19|56709.84
01:10:20|56709.84
01:10:21|56710.
01:10:22|56710.
01:10:24|56710.
01:10:24|56709.84
01:10:25|56710.
01:10:27|56709.99
01:10:27|56709.99
01:10:29|56717.28
01:10:30|56717.29
01:10:31|56727.62
01:10:32|56725.19
01:10:33|56725.19
01:10:34|56728.32
01:10:35|56728.32
01:10:36|56728.32
01:10:37|56728.9
01:10:37|56728.9
01:10:39|56728.9
01:10:40|56734.68
01:10:41|56734.68
01:10:42|56734.68
01:10:43|56734.68
01:10:44|56734.69
01:10:45|56734.62
01:10:46|56734.69
01:10:47|56736.5
01:10:48|56739.49
01:10:49|56739.49
01:10:50|56739.5
01:10:51|56730.76
01:10:52|56730.76
01:10:53|56732.9
01:10:54|56732.9
01:10:55|56732.9
01:10:56|56732.9
01:10:57|56713.56
01:10:58|56727.98
01:10:58|56724.34
01:11:00|56724.35
01:11:00|56724.35
01:11:02|56724.35
01:11:03|56724.35
01:11:04|56724.35
01:11:05|56724.35
01:11:06|56724.35
01:11:07|56724.4
01:11:07|56729.99
01:11:09|56729.98
01:11:10|56732.91
01:11:10|56732.91
01:11:11|56732.91
01:11:13|56732.91
01:11:14|56739.06
01:11:15|56739.06
01:11:16|56739.06
01:11:17|56739.06
01:11:18|56739.06
01:11:19|56739.06
01:11:19|56739.06
01:11:21|56739.06
01:11:22|56739.06
01:11:23|56739.06
01:11:24|56739.06
01:11:25|56739.06
01:11:26|56739.07
01:11:27|56739.07
01:11:28|56739.07
01:11:30|56739.07
01:11:30|56739.07
01:11:32|56739.07
01:11:32|56739.07
01:11:33|56739.06
01:11:34|56739.05
01:11:35|56739.05
01:11:37|56739.05
01:11:37|56739.05
01:11:38|56739.05
01:11:39|56736.62
01:11:40|56720.61
01:11:41|56720.61
01:11:42|56720.6
01:11:43|56720.6
01:11:45|56720.83
01:11:46|56720.83
01:11:46|56720.83
01:11:47|56720.83
01:11:48|56723.79
01:11:50|56733.85
01:11:50|56733.85
01:11:51|56733.86
01:11:52|56733.86
01:11:54|56739.06
01:11:54|56739.06
01:11:56|56739.06
01:11:56|56739.06
01:11:57|56739.07
01:11:58|56740.
01:11:59|56740.
01:12:00|56740.
01:12:01|56740.
01:12:02|56740.
01:12:04|56739.99
01:12:05|56720.01
01:12:06|56720.
01:12:07|56720.
01:12:08|56711.51
01:12:09|56706.71
01:12:10|56691.51
01:12:11|56691.51
01:12:12|56691.51
01:12:13|56691.51
01:12:14|56691.51
01:12:15|56691.51
01:12:15|56691.51
01:12:16|56691.51
01:12:18|56700.05
01:12:19|56700.05
01:12:20|56699.95
01:12:21|56699.95
01:12:22|56699.95
01:12:23|56699.95
01:12:24|56699.95
01:12:25|56690.
01:12:26|56683.95
01:12:27|56674.74
01:12:28|56674.74
01:12:29|56674.74
01:12:31|56674.74
01:12:32|56674.74
01:12:32|56674.73
01:12:33|56674.73
01:12:34|56670.
01:12:35|56662.67
01:12:36|56662.67
01:12:37|56662.66
01:12:39|56651.51
01:12:40|56640.44
01:12:41|56651.51
01:12:42|56651.51
01:12:42|56651.51
01:12:43|56651.51
01:12:45|56651.51
01:12:46|56651.51
01:12:47|56651.51
01:12:47|56651.51
01:12:48|56651.51
01:12:49|56651.51
01:12:50|56651.51
01:12:52|56651.51
01:12:53|56651.51
01:12:53|56651.5
01:12:55|56651.5
01:12:56|56651.04
01:12:56|56651.52
01:12:57|56669.99
01:12:58|56679.91
01:12:59|56679.91
01:13:01|56683.94
01:13:02|56674.81
01:13:02|56660.92
01:13:03|56660.92
01:13:04|56659.64
01:13:05|56659.64
01:13:06|56659.64
01:13:07|56650.
01:13:08|56647.07
01:13:10|56647.06
01:13:10|56647.06
01:13:11|56647.06
01:13:12|56646.61
01:13:13|56643.29
01:13:15|56643.29
01:13:15|56643.29
01:13:16|56643.29
01:13:17|56643.29
01:13:19|56643.29
01:13:20|56643.29
01:13:20|56643.29
01:13:22|56643.29
01:13:22|56643.29
01:13:23|56643.29
01:13:24|56643.29
01:13:26|56643.28
01:13:27|56643.29
01:13:28|56643.29
01:13:30|56643.29
01:13:30|56643.28
01:13:32|56632.37
01:13:32|56627.45
01:13:34|56627.04
01:13:34|56624.48
01:13:36|56624.47
01:13:37|56624.47
01:13:37|56624.47
01:13:38|56626.65
01:13:39|56626.65
01:13:40|56635.11
01:13:41|56635.01
01:13:43|56635.01
01:13:44|56635.01
01:13:45|56635.01
01:13:46|56635.01
01:13:47|56635.01
01:13:48|56635.01
01:13:48|56629.6
01:13:50|56629.6
01:13:50|56629.61
01:13:51|56629.6
01:13:53|56629.6
01:13:54|56629.6
01:13:54|56639.99
01:13:56|56639.99
01:13:57|56639.99
01:13:58|56639.99
01:13:59|56639.99
01:14:00|56639.99
01:14:01|56639.99
01:14:02|56640.
01:14:03|56640.
01:14:04|56639.99
01:14:05|56640.
01:14:06|56640.
01:14:07|56647.05
01:14:07|56647.06
01:14:09|56647.06
01:14:10|56647.05
01:14:11|56647.05
01:14:11|56647.05
01:14:13|56647.05
01:14:13|56642.
01:14:15|56642.
01:14:16|56642.
01:14:17|56642.
01:14:18|56642.
01:14:19|56642.
01:14:20|56642.01
01:14:21|56642.01
01:14:22|56642.01
01:14:23|56642.
01:14:24|56649.99
01:14:25|56649.99
01:14:26|56650.
01:14:27|56650.
01:14:29|56650.
01:14:29|56650.
01:14:31|56650.
01:14:32|56649.99
01:14:33|56649.99
01:14:34|56657.92
01:14:35|56659.67
01:14:36|56659.67
01:14:37|56659.66
01:14:38|56652.18
01:14:39|56652.19
01:14:40|56657.18
01:14:41|56657.21
01:14:42|56657.2
01:14:43|56657.2
01:14:44|56657.15
01:14:45|56657.15
01:14:46|56657.15
01:14:47|56642.67
01:14:48|56640.96
01:14:49|56630.01
01:14:50|56629.6
01:14:51|56618.49
01:14:52|56618.49
01:14:53|56618.49
01:14:54|56618.48
01:14:55|56618.49
01:14:56|56618.49
01:14:57|56618.49
01:14:58|56618.49
01:14:59|56618.49
01:15:00|56618.54
01:15:01|56625.13
01:15:02|56625.08
01:15:03|56620.26
01:15:04|56620.26
01:15:05|56620.26
01:15:06|56620.26
01:15:07|56620.26
01:15:08|56620.26
01:15:09|56620.25
01:15:10|56620.25
01:15:11|56620.25
01:15:12|56620.25
01:15:13|56620.25
01:15:14|56620.25
01:15:15|56620.25
01:15:16|56620.25
01:15:17|56620.26
01:15:18|56620.26
01:15:19|56620.26
01:15:20|56620.31
01:15:21|56625.11
01:15:22|56620.31
01:15:23|56625.11
01:15:24|56625.11
01:15:25|56625.11
01:15:26|56625.11
01:15:27|56625.11
01:15:28|56625.11
01:15:29|56625.11
01:15:30|56625.18
01:15:32|56625.11
01:15:33|56625.18
01:15:33|56627.46
01:15:35|56627.47
01:15:36|56627.47
01:15:37|56627.47
01:15:38|56628.54
01:15:39|56630.
01:15:40|56638.77
01:15:41|56636.33
01:15:41|56630.
01:15:43|56621.93
01:15:44|56629.99
01:15:45|56630.
01:15:45|56630.
01:15:46|56630.
01:15:47|56630.
01:15:49|56630.
01:15:50|56630.
01:15:51|56630.
01:15:52|56630.
01:15:53|56630.05
01:15:54|56630.05
01:15:55|56630.1
01:15:56|56630.1
01:15:57|56630.15
01:15:58|56630.15
01:15:59|56638.98
01:16:00|56640.
01:16:01|56640.
01:16:02|56640.
01:16:03|56640.
01:16:04|56647.75
01:16:05|56647.75
01:16:06|56647.75
01:16:07|56647.75
01:16:08|56647.75
01:16:09|56647.76
01:16:10|56647.75
01:16:11|56650.
01:16:12|56665.06
01:16:13|56665.06
01:16:14|56667.53
01:16:15|56667.53
01:16:16|56667.53
01:16:17|56669.71
01:16:18|56673.44
01:16:19|56673.44
01:16:20|56676.49
01:16:21|56676.49
01:16:22|56676.49
01:16:23|56676.49
01:16:24|56676.49
01:16:25|56683.08
01:16:26|56683.09
01:16:27|56687.12
01:16:28|56687.12
01:16:29|56687.97
01:16:30|56689.29
01:16:31|56686.18
01:16:33|56686.19
01:16:33|56686.18
01:16:34|56686.18
01:16:35|56686.18
01:16:36|56688.36
01:16:37|56688.35
01:16:38|56688.35
01:16:39|56688.35
01:16:40|56688.36
01:16:41|56688.36
01:16:42|56688.36
01:16:43|56689.79
01:16:44|56695.78
01:16:45|56695.78
01:16:46|56695.78
01:16:47|56695.78
01:16:48|56695.79
01:16:49|56695.79
01:16:50|56695.79
01:16:51|56695.79
01:16:52|56696.49
01:16:53|56696.49
01:16:54|56696.49
01:16:55|56696.5
01:16:56|56696.5
01:16:57|56709.99
01:16:58|56710.
01:16:59|56710.
01:17:00|56712.18
01:17:01|56712.17
01:17:02|56712.18
01:17:03|56712.18
01:17:04|56712.17
01:17:05|56712.17
01:17:06|56712.17
01:17:07|56703.9
01:17:08|56703.85
01:17:09|56695.36
01:17:10|56695.36
01:17:11|56695.36
01:17:12|56695.36
01:17:13|56700.
01:17:15|56700.
01:17:15|56700.
01:17:16|56700.
01:17:17|56699.99
01:17:18|56700.04
01:17:19|56700.04
01:17:21|56690.24
01:17:21|56690.24
01:17:22|56687.94
01:17:23|56683.96
01:17:24|56683.96
01:17:25|56683.96
01:17:26|56680.36
01:17:27|56680.36
01:17:28|56680.36
01:17:30|56680.35
01:17:31|56680.36
01:17:32|56680.35
01:17:33|56680.35
01:17:34|56680.35
01:17:35|56693.53
01:17:36|56696.25
01:17:37|56696.26
01:17:38|56686.
01:17:39|56682.31
01:17:40|56682.35
01:17:41|56682.35
01:17:42|56682.35
01:17:43|56682.35
01:17:44|56682.35
01:17:45|56682.35
01:17:46|56682.35
01:17:47|56682.35
01:17:49|56682.35
01:17:49|56682.35
01:17:50|56682.36
01:17:51|56682.35
01:17:52|56682.36
01:17:53|56682.36
01:17:55|56682.35
01:17:56|56687.36
01:17:56|56687.36
01:17:58|56699.98
01:17:59|56700.03
01:18:00|56700.03
01:18:01|56702.36
01:18:02|56706.76
01:18:03|56717.71
01:18:04|56706.87
01:18:05|56706.87
01:18:06|56706.86
01:18:06|56706.86
01:18:08|56708.63
01:18:08|56708.61
01:18:10|56708.61
01:18:10|56708.61
01:18:12|56708.62
01:18:12|56715.12
01:18:14|56727.99
01:18:14|56727.99
01:18:15|56728.
01:18:17|56728.
01:18:18|56732.89
01:18:19|56732.89
01:18:19|56732.89
01:18:20|56732.9
01:18:22|56732.9
01:18:22|56732.9
01:18:23|56732.9
01:18:25|56732.9
01:18:26|56732.9
01:18:27|56724.98
01:18:28|56723.2
01:18:29|56723.2
01:18:29|56723.2
01:18:31|56715.14
01:18:32|56715.14
01:18:33|56715.14
01:18:34|56715.14
01:18:35|56715.14
01:18:36|56715.14
01:18:37|56715.14
01:18:38|56715.09
01:18:39|56723.24
01:18:41|56723.25
01:18:41|56723.15
01:18:42|56723.15
01:18:43|56725.6
01:18:44|56725.6
01:18:45|56725.6
01:18:46|56725.65
01:18:47|56725.65
01:18:48|56725.55
01:18:49|56723.09
01:18:50|56723.09
01:18:51|56723.09
01:18:52|56723.09
01:18:53|56723.09
01:18:54|56723.09
01:18:55|56714.61
01:18:56|56714.61
01:18:57|56714.61
01:18:59|56714.62
01:19:00|56714.62
01:19:00|56714.61
01:19:01|56723.09
01:19:03|56720.53
01:19:04|56720.54
01:19:04|56720.54
01:19:06|56720.54
01:19:06|56720.55
01:19:08|56712.3
01:19:09|56710.01
01:19:10|56710.01
01:19:10|56710.01
01:19:12|56710.01
01:19:13|56710.01
01:19:13|56710.01
01:19:14|56706.71
01:19:15|56702.85
01:19:16|56700.
01:19:17|56700.
01:19:19|56700.
01:19:20|56700.
01:19:21|56700.
01:19:21|56700.
01:19:23|56700.01
01:19:24|56700.01
01:19:25|56700.01
01:19:26|56702.46
01:19:27|56702.46
01:19:28|56702.46
01:19:29|56700.01
01:19:29|56700.
01:19:31|56700.01
01:19:32|56700.01
01:19:33|56700.01
01:19:34|56700.01
01:19:35|56706.23
01:19:36|56715.64
01:19:38|56719.99
01:19:38|56716.44
01:19:39|56716.44
01:19:40|56716.44
01:19:41|56716.44
01:19:42|56716.44
01:19:43|56716.44
01:19:44|56716.44
01:19:45|56729.97
01:19:46|56729.98
01:19:47|56729.98
01:19:48|56729.97
01:19:49|56729.98
01:19:50|56729.98
01:19:51|56729.99
01:19:52|56730.
01:19:53|56743.17
01:19:54|56747.93
01:19:55|56747.07
01:19:56|56746.98
01:19:57|56746.98
01:19:58|56746.98
01:19:59|56750.
01:20:00|56750.
01:20:01|56750.87
01:20:02|56750.87
01:20:03|56739.43
01:20:05|56739.43
01:20:05|56739.43
01:20:07|56739.43
01:20:07|56739.43
01:20:08|56739.43
01:20:09|56741.71
01:20:11|56741.72
01:20:12|56741.71
01:20:12|56741.71
01:20:14|56741.71
01:20:15|56741.71
01:20:16|56741.71
01:20:16|56741.71
01:20:18|56739.41
01:20:19|56739.41
01:20:20|56741.71
01:20:21|56739.41
01:20:21|56739.41
01:20:22|56739.41
01:20:23|56739.41
01:20:24|56739.41
01:20:26|56739.41
01:20:26|56730.17
01:20:28|56730.17
01:20:28|56739.09
01:20:29|56732.73
01:20:31|56732.72
01:20:31|56706.71
01:20:33|56708.94
01:20:34|56708.94
01:20:35|56708.94
01:20:36|56706.66
01:20:37|56706.65
01:20:38|56706.65
01:20:39|56706.55
01:20:40|56706.55
01:20:41|56702.91
01:20:42|56706.59
01:20:43|56705.26
01:20:44|56716.58
01:20:45|56716.38
01:20:46|56716.39
01:20:47|56716.38
01:20:48|56716.38
01:20:49|56716.39
01:20:50|56716.39
01:20:51|56716.39
01:20:52|56716.39
01:20:53|56716.39
01:20:54|56716.38
01:20:55|56716.38
01:20:57|56714.08
01:20:57|56704.34
01:20:58|56704.33
01:20:59|56704.34
01:21:00|56704.34
01:21:01|56704.39
01:21:02|56706.74
01:21:03|56709.76
01:21:04|56709.77
01:21:05|56712.15
01:21:06|56711.01
01:21:07|56710.55
01:21:08|56710.55
01:21:09|56710.55
01:21:10|56708.5
01:21:11|56708.5
01:21:12|56693.41
01:21:13|56693.41
01:21:14|56693.41
01:21:15|56693.4
01:21:16|56686.2
01:21:17|56686.24
01:21:18|56686.23
01:21:19|56686.23
01:21:20|56686.23
01:21:21|56686.23
01:21:22|56693.39
01:21:23|56696.23
01:21:24|56696.23
01:21:25|56696.23
01:21:26|56696.23
01:21:27|56696.23
01:21:28|56696.23
01:21:29|56696.22
01:21:30|56696.22
01:21:31|56698.39
01:21:32|56698.39
01:21:34|56699.98
01:21:35|56709.99
01:21:36|56707.6
01:21:37|56707.6
01:21:38|56707.6
01:21:39|56696.32
01:21:40|56696.32
01:21:41|56696.32
01:21:42|56696.32
01:21:42|56696.32
01:21:44|56696.32
01:21:45|56696.32
01:21:46|56698.72
01:21:47|56698.72
01:21:48|56696.32
01:21:49|56696.32
01:21:49|56696.32
01:21:51|56696.32
01:21:52|56696.32
01:21:53|56696.32
01:21:54|56696.32
01:21:55|56686.23
01:21:55|56686.22
01:21:57|56686.23
01:21:58|56676.76
01:21:59|56670.01
01:22:00|56666.
01:22:00|56666.04
01:22:02|56668.88
01:22:02|56668.36
01:22:04|56668.36
01:22:05|56673.57
01:22:06|56673.57
01:22:07|56673.57
01:22:08|56673.57
01:22:09|56673.62
01:22:10|56673.62
01:22:11|56673.62
01:22:12|56673.62
01:22:13|56677.73
01:22:14|56677.73
01:22:15|56677.76
01:22:16|56677.76
01:22:17|56677.68
01:22:18|56677.69
01:22:19|56677.69
01:22:20|56677.69
01:22:21|56687.83
01:22:22|56687.83
01:22:23|56687.83
01:22:24|56687.78
01:22:25|56677.65
01:22:26|56677.69
01:22:27|56677.69
01:22:28|56687.83
01:22:29|56687.83
01:22:30|56689.99
01:22:31|56689.99
01:22:32|56690.
01:22:33|56689.94
01:22:34|56681.72
01:22:36|56681.67
01:22:37|56681.57
01:22:38|56681.57
01:22:39|56681.57
01:22:39|56681.57
01:22:41|56681.57
01:22:42|56677.69
01:22:43|56677.69
01:22:44|56677.69
01:22:45|56677.69
01:22:46|56679.99
01:22:47|56679.99
01:22:48|56681.63
01:22:49|56681.63
01:22:50|56681.63
01:22:51|56681.62
01:22:52|56681.62
01:22:53|56681.62
01:22:54|56681.62
01:22:55|56681.62
01:22:56|56681.62
01:22:57|56677.69
01:22:58|56677.69
01:22:59|56677.69
01:23:00|56671.17
01:23:01|56661.2
01:23:02|56661.2
01:23:03|56661.2
01:23:04|56660.
01:23:05|56660.
01:23:06|56660.
01:23:07|56660.
01:23:08|56651.5
01:23:09|56647.07
01:23:10|56640.
01:23:11|56634.31
01:23:12|56634.31
01:23:13|56634.31
01:23:14|56634.31
01:23:15|56634.31
01:23:16|56634.3
01:23:17|56634.3
01:23:18|56634.3
01:23:19|56634.3
01:23:20|56634.3
01:23:21|56634.3
01:23:22|56634.3
01:23:23|56634.3
01:23:24|56634.3
01:23:25|56634.3
01:23:26|56643.94
01:23:27|56638.26
01:23:28|56638.26
01:23:29|56638.31
01:23:30|56645.72
01:23:31|56645.72
01:23:32|56645.02
01:23:33|56645.02
01:23:34|56630.39
01:23:36|56631.75
01:23:37|56631.75
01:23:38|56634.08
01:23:39|56630.39
01:23:40|56630.38
01:23:41|56630.38
01:23:43|56630.38
01:23:43|56630.39
01:23:44|56630.39
01:23:46|56630.38
01:23:46|56630.38
01:23:47|56630.39
01:23:48|56630.38
01:23:49|56630.
01:23:50|56630.
01:23:51|56627.96
01:23:53|56619.73
01:23:53|56619.74
01:23:54|56619.74
01:23:55|56619.74
01:23:56|56619.74
01:23:57|56619.73
01:23:58|56619.73
01:23:59|56618.48
01:24:00|56617.89
01:24:01|56617.89
01:24:03|56617.89
01:24:03|56617.9
01:24:04|56617.9
01:24:05|56617.89
01:24:06|56617.89
01:24:07|56617.89
01:24:08|56617.89
01:24:09|56617.89
01:24:10|56617.89
01:24:11|56617.89
01:24:12|56617.89
01:24:13|56617.89
01:24:14|56617.89
01:24:15|56617.89
01:24:16|56617.9
01:24:17|56617.89
01:24:18|56616.01
01:24:19|56616.01
01:24:20|56616.01
01:24:21|56616.01
01:24:22|56616.01
01:24:23|56616.01
01:24:24|56616.01
01:24:25|56617.6
01:24:26|56617.5
01:24:27|56616.
01:24:28|56616.
01:24:29|56616.
01:24:30|56616.
01:24:31|56616.
01:24:32|56615.46
01:24:33|56615.46
01:24:35|56629.99
01:24:36|56629.99
01:24:37|56629.99
01:24:38|56629.99
01:24:39|56629.99
01:24:40|56628.14
01:24:41|56628.14
01:24:42|56629.99
01:24:43|56611.77
01:24:44|56611.5
01:24:45|56607.01
01:24:46|56607.01
01:24:47|56606.06
01:24:48|56606.05
01:24:49|56605.81
01:24:50|56600.15
01:24:51|56600.15
01:24:52|56600.14
01:24:53|56600.15
01:24:54|56597.59
01:24:55|56597.17
01:24:56|56592.01
01:24:57|56591.51
01:24:58|56590.01
01:24:59|56590.01
01:25:00|56590.01
01:25:01|56590.01
01:25:02|56589.35
01:25:03|56581.8
01:25:04|56580.
01:25:05|56578.93
01:25:06|56578.93
01:25:07|56578.93
01:25:08|56578.93
01:25:09|56578.93
01:25:10|56578.93
01:25:11|56578.93
01:25:12|56578.93
01:25:13|56578.94
01:25:14|56578.94
01:25:15|56578.93
01:25:17|56578.94
01:25:17|56578.94
01:25:18|56578.94
01:25:19|56578.94
01:25:20|56578.99
01:25:21|56578.99
01:25:22|56578.99
01:25:23|56591.88
01:25:24|56591.88
01:25:25|56591.88
01:25:26|56591.88
01:25:27|56571.51
01:25:28|56558.01
01:25:29|56550.
01:25:30|56518.11
01:25:31|56531.51
01:25:32|56520.79
01:25:33|56520.8
01:25:34|56520.8
01:25:36|56520.8
01:25:36|56528.53
01:25:38|56530.09
01:25:39|56530.09
01:25:40|56531.51
01:25:41|56542.44
01:25:42|56539.1
01:25:43|56539.1
01:25:44|56539.05
01:25:45|56539.05
01:25:46|56539.06
01:25:47|56542.5
01:25:48|56547.4
01:25:49|56547.4
01:25:50|56547.4
01:25:51|56547.39
01:25:52|56538.95
01:25:53|56538.95
01:25:54|56538.95
01:25:55|56533.53
01:25:56|56534.51
01:25:57|56540.02
01:25:58|56533.49
01:25:59|56533.5
01:26:00|56533.49
01:26:01|56533.49
01:26:02|56533.49
01:26:03|56533.5
01:26:04|56533.5
01:26:05|56533.5
01:26:06|56533.55
01:26:07|56529.03
01:26:08|56529.03
01:26:09|56528.98
01:26:10|56523.32
01:26:11|56523.32
01:26:12|56547.41
01:26:13|56547.41
01:26:14|56547.41
01:26:16|56547.42
01:26:16|56547.42
01:26:17|56547.47
01:26:18|56547.47
01:26:19|56547.47
01:26:20|56547.47
01:26:21|56550.
01:26:22|56550.
01:26:23|56550.
01:26:24|56543.
01:26:25|56543.
01:26:26|56542.99
01:26:27|56540.
01:26:28|56540.
01:26:29|56540.
01:26:30|56540.
01:26:31|56540.
01:26:32|56540.01
01:26:33|56540.
01:26:34|56540.
01:26:36|56540.01
01:26:37|56530.
01:26:38|56524.67
01:26:39|56520.
01:26:40|56520.
01:26:41|56520.
01:26:42|56520.
01:26:43|56520.06
01:26:45|56530.05
01:26:45|56530.05
01:26:46|56533.09
01:26:47|56533.09
01:26:49|56533.09
01:26:50|56533.19
01:26:51|56533.18
01:26:52|56533.19
01:26:52|56533.19
01:26:54|56533.19
01:26:55|56533.18
01:26:56|56533.18
01:26:57|56533.19
01:26:57|56538.85
01:26:58|56538.85
01:26:59|56538.85
01:27:00|56538.85
01:27:01|56538.85
01:27:02|56538.85
01:27:03|56540.
01:27:04|56547.42
01:27:06|56549.99
01:27:06|56552.86
01:27:07|56552.87
01:27:08|56552.87
01:27:10|56559.99
01:27:10|56569.99
01:27:11|56569.99
01:27:12|56569.99
01:27:13|56562.27
01:27:14|56562.27
01:27:16|56562.27
01:27:16|56562.23
01:27:17|56562.23
01:27:18|56562.22
01:27:20|56550.07
01:27:21|56550.06
01:27:21|56550.06
01:27:22|56550.06
01:27:24|56550.06
01:27:24|56550.06
01:27:25|56550.06
01:27:26|56550.06
01:27:27|56550.06
01:27:29|56550.06
01:27:29|56550.06
01:27:30|56550.06
01:27:31|56550.06
01:27:33|56550.07
01:27:33|56550.07
01:27:34|56550.12
01:27:36|56553.06
01:27:37|56563.63
01:27:38|56563.59
01:27:39|56563.54
01:27:40|56563.48
01:27:41|56563.48
01:27:43|56563.48
01:27:43|56555.67
01:27:45|56555.67
01:27:46|56555.67
01:27:47|56555.67
01:27:48|56557.94
01:27:49|56557.93
01:27:50|56557.88
01:27:50|56557.88
01:27:52|56557.88
01:27:52|56557.88
01:27:54|56555.76
01:27:54|56555.72
01:27:56|56555.72
01:27:56|56557.99
01:27:58|56576.49
01:27:59|56580.95
01:28:00|56581.
01:28:01|56574.03
01:28:02|56564.01
01:28:03|56550.
01:28:03|56550.
01:28:05|56543.41
01:28:05|56543.41
01:28:07|56534.13
01:28:08|56534.13
01:28:09|56534.12
01:28:10|56520.01
01:28:10|56520.
01:28:12|56520.
01:28:13|56533.93
01:28:14|56524.01
01:28:15|56518.71
01:28:15|56518.71
01:28:16|56518.77
01:28:17|56518.77
01:28:19|56518.77
01:28:19|56518.82
01:28:21|56518.82
01:28:22|56517.12
01:28:22|56510.09
01:28:24|56510.09
01:28:25|56510.61
01:28:26|56519.56
01:28:27|56520.71
01:28:27|56520.7
01:28:29|56520.7
01:28:30|56520.76
01:28:31|56520.76
01:28:32|56520.76
01:28:33|56529.44
01:28:34|56529.44
01:28:34|56529.43
01:28:36|56529.39
01:28:36|56529.39
01:28:38|56526.69
01:28:39|56526.69
01:28:40|56526.69
01:28:41|56524.49
01:28:42|56529.31
01:28:44|56529.32
01:28:44|56529.32
01:28:46|56529.32
01:28:47|56529.32
01:28:48|56529.32
01:28:48|56529.32
01:28:50|56529.32
01:28:50|56529.32
01:28:52|56529.32
01:28:52|56529.31
01:28:54|56529.31
01:28:55|56529.31
01:28:56|56529.31
01:28:56|56529.99
01:28:57|56530.
01:28:58|56530.
01:28:59|56530.05
01:29:00|56530.05
01:29:01|56530.05
01:29:03|56530.05
01:29:04|56530.05
01:29:04|56540.
01:29:05|56540.
01:29:07|56539.99
01:29:08|56539.99
01:29:08|56539.99
01:29:09|56540.
01:29:10|56540.
01:29:11|56540.
01:29:13|56540.
01:29:13|56556.49
01:29:15|56556.5
01:29:15|56560.
01:29:16|56559.99
01:29:18|56560.
01:29:19|56560.
01:29:19|56562.23
01:29:20|56562.23
01:29:21|56564.57
01:29:22|56562.26
01:29:24|56562.26
01:29:24|56559.94
01:29:25|56556.44
01:29:26|56550.
01:29:28|56550.
01:29:28|56550.
01:29:29|56550.
01:29:30|56539.99
01:29:31|56536.48
01:29:32|56536.48
01:29:34|56536.49
01:29:34|56536.48
01:29:35|56536.49
01:29:37|56536.49
01:29:37|56536.48
01:29:38|56536.48
01:29:40|56536.49
01:29:41|56536.48
01:29:41|56536.48
01:29:42|56546.67
01:29:44|56546.67
01:29:45|56546.63
01:29:46|56546.72
01:29:47|56544.49
01:29:48|56544.49
01:29:49|56544.5
01:29:50|56544.49
01:29:51|56544.49
01:29:52|56544.49
01:29:53|56544.48
01:29:54|56544.49
01:29:55|56544.48
01:29:56|56541.09
01:29:57|56541.09
01:29:58|56541.09
01:29:59|56544.51
01:30:00|56544.51
01:30:01|56542.03
01:30:02|56542.02
01:30:03|56542.02
01:30:04|56542.03
01:30:05|56542.03
01:30:06|56542.03
01:30:07|56542.02
01:30:08|56525.74
01:30:09|56524.95
01:30:10|56524.95
01:30:11|56524.95
01:30:12|56524.94
01:30:13|56522.68
01:30:14|56520.
01:30:15|56508.49
01:30:16|56504.99
01:30:17|56504.98
01:30:18|56504.99
01:30:19|56504.99
01:30:20|56504.98
01:30:21|56514.52
01:30:22|56514.99
01:30:23|56514.99
01:30:24|56514.99
01:30:25|56514.99
01:30:26|56514.99
01:30:27|56512.74
01:30:28|56504.09
01:30:29|56499.76
01:30:30|56498.92
01:30:31|56498.92
01:30:32|56512.88
01:30:33|56512.88
01:30:34|56512.84
01:30:35|56512.78
01:30:36|56510.52
01:30:37|56504.98
01:30:38|56512.88
01:30:40|56512.88
01:30:41|56512.84
01:30:42|56512.84
01:30:43|56512.83
01:30:44|56512.84
01:30:45|56512.83
01:30:46|56512.89
01:30:46|56512.89
01:30:48|56520.01
01:30:49|56520.01
01:30:50|56520.01
01:30:50|56520.01
01:30:52|56520.01
01:30:52|56524.67
01:30:53|56524.67
01:30:55|56524.67
01:30:56|56529.19
01:30:57|56529.19
01:30:57|56529.16
01:30:58|56529.16
01:31:00|56529.08
01:31:01|56529.07
01:31:01|56529.07
01:31:02|56529.07
01:31:04|56529.07
01:31:04|56529.07
01:31:05|56529.07
01:31:06|56529.02
01:31:07|56520.03
01:31:08|56510.01
01:31:09|56510.01
01:31:11|56510.01
01:31:11|56519.47
01:31:12|56519.47
01:31:13|56519.47
01:31:15|56519.47
01:31:15|56519.47
01:31:16|56519.47
01:31:17|56519.47
01:31:19|56519.47
01:31:19|56519.47
01:31:20|56519.46
01:31:22|56519.46
01:31:22|56519.47
01:31:23|56519.51
01:31:24|56519.52
01:31:25|56519.52
01:31:26|56519.62
01:31:27|56519.99
01:31:28|56524.99
01:31:30|56524.99
01:31:31|56525.
01:31:32|56525.
01:31:33|56524.99
01:31:33|56525.
01:31:35|56527.34
01:31:35|56527.34
01:31:36|56527.3
01:31:38|56527.3
01:31:38|56527.3
01:31:40|56527.3
01:31:41|56527.3
01:31:42|56527.3
01:31:43|56540.
01:31:44|56540.
01:31:45|56542.45
01:31:47|56542.46
01:31:47|56542.46
01:31:48|56542.46
01:31:49|56542.45
01:31:50|56542.45
01:31:51|56542.52
01:31:53|56542.53
01:31:53|56542.53
01:31:55|56542.53
01:31:56|56542.53
01:31:57|56542.45
01:31:58|56542.45
01:31:59|56538.17
01:32:00|56538.16
01:32:01|56532.67
01:32:02|56530.65
01:32:03|56530.71
01:32:04|56530.71
01:32:05|56530.71
01:32:06|56530.71
01:32:07|56530.71
01:32:08|56530.71
01:32:09|56530.71
01:32:11|56530.71
01:32:12|56530.71
01:32:12|56530.71
01:32:13|56530.71
01:32:15|56530.71
01:32:16|56530.71
01:32:16|56530.67
01:32:18|56530.67
01:32:19|56530.67
01:32:19|56537.32
01:32:20|56537.32
01:32:21|56537.33
01:32:23|56537.32
01:32:24|56537.32
01:32:24|56537.32
01:32:25|56537.33
01:32:26|56520.01
01:32:27|56520.
01:32:29|56519.91
01:32:29|56519.94
01:32:30|56519.94
01:32:32|56519.94
01:32:32|56519.91
01:32:34|56519.95
01:32:34|56519.96
01:32:36|56519.96
01:32:36|56523.7
01:32:37|56523.7
01:32:38|56526.22
01:32:39|56526.21
01:32:40|56526.21
01:32:42|56526.22
01:32:43|56526.22
01:32:44|56526.22
01:32:45|56526.22
01:32:46|56526.22
01:32:47|56539.27
01:32:48|56538.97
01:32:50|56538.97
01:32:51|56538.97
01:32:51|56538.97
01:32:52|56538.97
01:32:53|56538.97
01:32:54|56538.97
01:32:55|56538.97
01:32:56|56538.97
01:32:57|56557.51
01:32:58|56560.
01:32:59|56560.
01:33:00|56562.24
01:33:01|56575.01
01:33:02|56587.52
01:33:03|56589.9
01:33:04|56589.86
01:33:05|56589.86
01:33:06|56589.85
01:33:07|56589.85
01:33:08|56589.86
01:33:09|56599.99
01:33:10|56599.99
01:33:11|56600.
01:33:12|56599.99
01:33:13|56600.
01:33:14|56599.94
01:33:15|56598.02
01:33:16|56598.02
01:33:17|56598.02
01:33:18|56598.02
01:33:19|56598.03
01:33:20|56598.03
01:33:21|56598.07
01:33:22|56598.07
01:33:23|56600.
01:33:24|56600.
01:33:25|56599.99
01:33:26|56599.99
01:33:27|56600.
01:33:28|56600.
01:33:29|56599.99
01:33:30|56600.
01:33:31|56600.
01:33:32|56600.
01:33:33|56600.
01:33:34|56602.21
01:33:35|56603.58
01:33:36|56603.58
01:33:37|56602.23
01:33:38|56602.23
01:33:39|56604.56
01:33:40|56607.
01:33:41|56606.99
01:33:43|56606.99
01:33:44|56607.
01:33:45|56607.
01:33:46|56607.
01:33:47|56610.
01:33:48|56611.17
01:33:49|56614.19
01:33:50|56614.18
01:33:51|56614.18
01:33:52|56614.19
01:33:53|56615.98
01:33:54|56600.01
01:33:55|56606.47
01:33:56|56606.47
01:33:57|56606.47
01:33:58|56606.48
01:33:59|56606.48
01:34:00|56606.48
01:34:01|56606.48
01:34:02|56606.48
01:34:03|56606.47
01:34:04|56606.47
01:34:05|56606.47
01:34:06|56606.48
01:34:07|56606.48
01:34:08|56606.48
01:34:09|56606.48
01:34:10|56606.48
01:34:11|56606.48
01:34:12|56606.48
01:34:13|56606.47
01:34:14|56606.47
01:34:15|56606.47
01:34:16|56606.47
01:34:17|56606.48
01:34:18|56606.48
01:34:19|56606.48
01:34:20|56606.47
01:34:21|56606.48
01:34:22|56606.48
01:34:23|56606.48
01:34:24|56606.48
01:34:25|56606.47
01:34:26|56606.53
01:34:27|56608.52
01:34:28|56609.8
01:34:29|56609.8
01:34:30|56608.52
01:34:31|56608.52
01:34:32|56608.52
01:34:33|56608.52
01:34:34|56608.52
01:34:35|56608.57
01:34:36|56608.57
01:34:37|56608.57
01:34:38|56608.57
01:34:39|56608.57
01:34:40|56608.57
01:34:41|56608.57
01:34:42|56608.57
01:34:43|56608.57
01:34:44|56608.57
01:34:45|56608.57
01:34:46|56608.57
01:34:48|56608.57
01:34:48|56608.57
01:34:50|56608.58
01:34:51|56608.58
01:34:52|56608.58
01:34:53|56608.57
01:34:54|56608.58
01:34:55|56608.58
01:34:55|56608.58
01:34:57|56608.58
01:34:58|56596.19
01:34:58|56593.09
01:35:00|56593.09
01:35:01|56593.1
01:35:02|56593.1
01:35:03|56593.09
01:35:04|56593.15
01:35:05|56593.15
01:35:06|56593.15
01:35:07|56593.15
01:35:08|56593.15
01:35:09|56593.15
01:35:10|56593.15
01:35:11|56593.15
01:35:13|56593.14
01:35:13|56606.23
01:35:14|56608.58
01:35:15|56608.57
01:35:16|56608.57
01:35:17|56608.57
01:35:18|56608.57
01:35:19|56598.13
01:35:20|56598.13
01:35:21|56598.13
01:35:22|56598.13
01:35:23|56598.14
01:35:24|56598.14
01:35:25|56598.14
01:35:26|56598.14
01:35:27|56595.54
01:35:28|56593.1
01:35:29|56593.1
01:35:30|56592.93
01:35:31|56592.93
01:35:32|56592.93
01:35:33|56581.41
01:35:34|56590.01
01:35:35|56590.01
01:35:36|56590.01
01:35:38|56590.01
01:35:39|56592.99
01:35:39|56600.
01:35:40|56607.56
01:35:41|56607.57
01:35:42|56607.57
01:35:43|56607.57
01:35:45|56614.56
01:35:46|56614.56
01:35:47|56614.56
01:35:49|56614.56
01:35:49|56614.56
01:35:50|56614.56
01:35:51|56614.56
01:35:52|56614.56
01:35:53|56614.56
01:35:54|56614.56
01:35:55|56611.98
01:35:56|56611.98
01:35:57|56608.42
01:35:58|56608.42
01:35:59|56608.42
01:36:00|56608.42
01:36:01|56608.43
01:36:02|56608.43
01:36:03|56600.01
01:36:04|56592.98
01:36:05|56592.98
01:36:06|56592.99
01:36:07|56592.98
01:36:08|56585.01
01:36:09|56585.01
01:36:10|56585.01
01:36:11|56585.
01:36:12|56585.01
01:36:13|56585.01
01:36:14|56585.
01:36:15|56585.
01:36:16|56585.01
01:36:17|56585.
01:36:18|56585.
01:36:19|56585.
01:36:20|56594.93
01:36:21|56594.93
01:36:22|56594.93
01:36:23|56594.93
01:36:24|56594.94
01:36:25|56594.94
01:36:26|56594.94
01:36:27|56594.94
01:36:28|56594.94
01:36:29|56594.94
01:36:30|56594.94
01:36:31|56594.99
01:36:32|56595.03
01:36:33|56595.08
01:36:34|56597.33
01:36:35|56600.
01:36:36|56599.99
01:36:37|56600.
01:36:38|56599.99
01:36:39|56599.99
01:36:40|56599.99
01:36:41|56599.99
01:36:42|56609.99
01:36:43|56609.99
01:36:44|56609.98
01:36:46|56609.98
01:36:47|56609.98
01:36:48|56609.98
01:36:49|56609.98
01:36:50|56609.99
01:36:51|56609.98
01:36:53|56609.98
01:36:54|56609.99
01:36:55|56609.99
01:36:56|56609.98
01:36:57|56609.98
01:36:58|56609.99
01:36:59|56609.99
01:37:00|56609.98
01:37:01|56609.98
01:37:02|56609.99
01:37:03|56604.85
01:37:04|56604.85
01:37:05|56600.19
01:37:06|56600.19
01:37:07|56597.94
01:37:08|56590.39
01:37:09|56590.39
01:37:10|56590.39
01:37:11|56590.39
01:37:12|56590.39
01:37:13|56590.39
01:37:14|56590.39
01:37:15|56590.39
01:37:16|56590.39
01:37:17|56590.39
01:37:18|56590.38
01:37:19|56590.38
01:37:20|56590.38
01:37:21|56590.38
01:37:22|56592.69
01:37:23|56590.41
01:37:24|56590.41
01:37:25|56590.41
01:37:26|56590.41
01:37:27|56580.
01:37:28|56579.95
01:37:29|56579.95
01:37:30|56579.95
01:37:31|56579.95
01:37:32|56579.95
01:37:33|56570.19
01:37:34|56562.25
01:37:35|56562.25
01:37:36|56562.25
01:37:37|56562.25
01:37:38|56562.25
01:37:39|56562.25
01:37:40|56562.3
01:37:41|56571.23
01:37:42|56571.17
01:37:43|56571.17
01:37:44|56568.66
01:37:45|56568.66
01:37:46|56568.66
01:37:48|56568.61
01:37:48|56568.61
01:37:49|56568.61
01:37:50|56560.6
01:37:51|56560.61
01:37:52|56560.6
01:37:53|56560.6
01:37:55|56560.6
01:37:55|56560.6
01:37:56|56560.
01:37:57|56542.22
01:37:58|56541.94
01:37:59|56541.94
01:38:00|56541.93
01:38:01|56550.01
01:38:02|56550.01
01:38:03|56550.01
01:38:04|56550.01
01:38:05|56550.01
01:38:06|56550.
01:38:07|56550.
01:38:08|56550.
01:38:09|56550.01
01:38:10|56550.01
01:38:11|56550.01
01:38:12|56540.01
01:38:13|56535.22
01:38:14|56535.22
01:38:15|56535.22
01:38:16|56531.5
01:38:17|56530.
01:38:18|56530.
01:38:20|56530.
01:38:20|56530.
01:38:21|56530.01
01:38:22|56530.
01:38:24|56530.
01:38:24|56530.
01:38:25|56530.
01:38:27|56530.
01:38:28|56530.01
01:38:28|56530.01
01:38:29|56530.01
01:38:31|56530.01
01:38:32|56530.
01:38:32|56530.
01:38:33|56530.
01:38:34|56530.
01:38:36|56530.
01:38:36|56530.15
01:38:38|56530.15
01:38:39|56530.16
01:38:40|56530.16
01:38:40|56530.16
01:38:41|56530.16
01:38:42|56530.1
01:38:43|56530.11
01:38:45|56528.61
01:38:45|56528.61
01:38:47|56528.61
01:38:48|56528.6
01:38:49|56528.6
01:38:50|56528.6
01:38:50|56528.6
01:38:52|56528.6
01:38:53|56528.61
01:38:54|56528.61
01:38:55|56528.6
01:38:56|56528.6
01:38:57|56528.6
01:38:58|56528.61
01:38:59|56528.6
01:39:00|56528.61
01:39:01|56528.6
01:39:02|56528.6
01:39:03|56528.6
01:39:04|56528.61
01:39:05|56528.61
01:39:06|56528.61
01:39:07|56528.61
01:39:08|56528.71
01:39:09|56540.
01:39:10|56547.53
01:39:11|56547.51
01:39:12|56547.51
01:39:13|56547.5
01:39:14|56547.5
01:39:15|56547.5
01:39:16|56547.5
01:39:17|56547.5
01:39:18|56547.51
01:39:19|56547.51
01:39:20|56547.5
01:39:21|56547.5
01:39:22|56547.51
01:39:23|56547.51
01:39:25|56547.5
01:39:25|56547.5
01:39:26|56547.5
01:39:27|56547.5
01:39:28|56547.5
01:39:29|56547.51
01:39:30|56547.5
01:39:31|56547.51
01:39:32|56547.5
01:39:33|56547.5
01:39:34|56547.45
01:39:35|56547.45
01:39:36|56545.21
01:39:37|56545.21
01:39:38|56545.21
01:39:39|56545.21
01:39:40|56545.21
01:39:41|56545.21
01:39:42|56545.22
01:39:43|56545.26
01:39:44|56545.32
01:39:45|56545.31
01:39:46|56545.31
01:39:47|56545.31
01:39:49|56545.31
01:39:49|56545.31
01:39:51|56545.31
01:39:52|56545.31
01:39:53|56545.31
01:39:54|56556.48
01:39:55|56556.49
01:39:56|56556.48
01:39:58|56556.55
01:39:58|56559.99
01:39:59|56559.99
01:40:00|56560.
01:40:01|56560.
01:40:02|56560.
01:40:03|56560.
01:40:04|56560.
01:40:05|56560.
01:40:06|56562.18
01:40:07|56562.19
01:40:08|56562.18
01:40:09|56562.19
01:40:11|56562.18
01:40:11|56562.18
01:40:13|56562.18
01:40:13|56562.18
01:40:14|56562.18
01:40:15|56562.18
01:40:17|56562.19
01:40:18|56562.19
01:40:18|56562.19
01:40:19|56560.
01:40:20|56559.99
01:40:22|56556.48
01:40:22|56552.82
01:40:23|56552.82
01:40:25|56552.82
01:40:26|56552.82
01:40:27|56552.81
01:40:28|56545.3
01:40:29|56535.
01:40:29|56530.
01:40:30|56524.74
01:40:31|56533.24
01:40:33|56533.24
01:40:33|56533.38
01:40:34|56533.38
01:40:35|56533.36
01:40:36|56533.36
01:40:37|56533.36
01:40:39|56533.37
01:40:39|56533.37
01:40:40|56533.37
01:40:41|56533.37
01:40:42|56533.37
01:40:44|56533.37
01:40:44|56533.37
01:40:45|56534.95
01:40:46|56534.96
01:40:47|56520.01
01:40:48|56521.21
01:40:50|56521.21
01:40:51|56521.2
01:40:52|56520.01
01:40:53|56520.
01:40:54|56520.01
01:40:55|56520.01
01:40:57|56525.38
01:40:57|56525.34
01:40:58|56525.28
01:40:59|56525.39
01:41:00|56525.39
01:41:01|56525.39
01:41:02|56530.04
01:41:03|56530.04
01:41:04|56530.05
01:41:05|56530.05
01:41:06|56520.
01:41:07|56520.01
01:41:08|56520.01
01:41:09|56520.01
01:41:10|56520.01
01:41:11|56520.01
01:41:12|56522.36
01:41:13|56517.08
01:41:14|56517.08
01:41:16|56517.08
01:41:17|56517.08
01:41:17|56517.08
01:41:18|56517.07
01:41:19|56517.07
01:41:21|56517.07
01:41:21|56515.59
01:41:22|56515.59
01:41:24|56515.59
01:41:24|56515.59
01:41:26|56515.59
01:41:26|56521.04
01:41:28|56521.04
01:41:28|56520.1
01:41:30|56520.15
01:41:30|56530.
01:41:31|56530.51
01:41:32|56530.51
01:41:33|56530.51
01:41:35|56530.5
01:41:35|56530.5
01:41:36|56530.5
01:41:37|56530.5
01:41:39|56530.5
01:41:39|56530.5
01:41:40|56530.51
01:41:41|56530.5
01:41:42|56530.5
01:41:43|56530.5
01:41:44|56530.5
01:41:45|56530.5
01:41:46|56530.5
01:41:47|56532.88
01:41:48|56532.88
01:41:49|56532.88
01:41:50|56532.88
01:41:52|56533.99
01:41:53|56533.99
01:41:54|56533.99
01:41:55|56533.99
01:41:56|56549.99
01:41:57|56549.99
01:41:58|56559.99
01:41:59|56564.99
01:42:00|56561.12
01:42:01|56550.02
01:42:02|56550.02
01:42:03|56550.02
01:42:04|56550.02
01:42:06|56550.02
01:42:06|56550.02
01:42:07|56550.02
01:42:08|56540.01
01:42:09|56540.01
01:42:10|56540.01
01:42:11|56540.02
01:42:12|56540.02
01:42:13|56540.02
01:42:14|56533.99
01:42:15|56533.99
01:42:16|56533.99
01:42:17|56533.99
01:42:18|56533.99
01:42:19|56533.99
01:42:20|56533.99
01:42:21|56533.99
01:42:22|56533.99
01:42:23|56524.68
01:42:24|56524.68
01:42:25|56524.68
01:42:26|56524.68
01:42:27|56524.69
01:42:28|56524.68
01:42:29|56524.69
01:42:30|56532.83
01:42:31|56532.82
01:42:32|56524.67
01:42:33|56520.
01:42:34|56520.
01:42:35|56515.59
01:42:36|56515.6
01:42:37|56515.6
01:42:38|56515.59
01:42:39|56515.59
01:42:40|56517.03
01:42:41|56517.03
01:42:42|56517.03
01:42:43|56517.03
01:42:44|56517.02
01:42:45|56517.02
01:42:46|56517.02
01:42:47|56517.03
01:42:48|56506.
01:42:49|56505.03
01:42:50|56504.
01:42:52|56502.65
01:42:53|56502.66
01:42:54|56513.58
01:42:55|56513.58
01:42:56|56510.89
01:42:57|56513.63
01:42:58|56513.6
01:43:00|56513.59
01:43:00|56513.59
01:43:02|56502.65
01:43:02|56502.65
01:43:04|56502.65
01:43:04|56512.43
01:43:05|56502.66
01:43:07|56502.66
01:43:07|56502.66
01:43:09|56502.66
01:43:10|56502.66
01:43:11|56502.71
01:43:12|56513.43
01:43:13|56513.43
01:43:13|56513.44
01:43:15|56513.44
01:43:16|56513.44
01:43:16|56513.38
01:43:17|56513.38
01:43:19|56508.69
01:43:20|56508.69
01:43:20|56508.68
01:43:22|56508.68
01:43:23|56508.68
01:43:24|56499.99
01:43:25|56492.84
01:43:26|56492.84
01:43:27|56491.58
01:43:28|56491.57
01:43:29|56491.58
01:43:30|56491.58
01:43:31|56491.58
01:43:32|56491.57
01:43:33|56495.05
01:43:33|56495.05
01:43:35|56492.85
01:43:36|56492.85
01:43:36|56492.85
01:43:38|56492.85
01:43:39|56492.85
01:43:40|56492.86
01:43:41|56492.85
01:43:42|56492.85
01:43:43|56492.85
01:43:44|56492.85
01:43:45|56492.86
01:43:46|56492.86
01:43:47|56492.89
01:43:48|56495.38
01:43:49|56500.92
01:43:50|56502.32
01:43:51|56502.32
01:43:52|56502.32
01:43:53|56502.32
01:43:54|56502.32
01:43:56|56502.32
01:43:56|56502.32
01:43:57|56502.31
01:43:59|56510.05
01:44:00|56515.6
01:44:01|56519.72
01:44:02|56519.67
01:44:03|56513.02
01:44:04|56520.
01:44:05|56520.
01:44:06|56513.03
01:44:07|56513.03
01:44:08|56513.03
01:44:09|56512.97
01:44:10|56512.97
01:44:11|56512.97
01:44:12|56512.97
01:44:13|56515.5
01:44:14|56515.5
01:44:15|56519.54
01:44:16|56519.54
01:44:17|56519.54
01:44:18|56519.53
01:44:19|56519.53
01:44:20|56519.54
01:44:21|56519.54
01:44:22|56519.54
01:44:23|56519.53
01:44:24|56519.53
01:44:25|56512.97
01:44:26|56512.98
01:44:27|56512.98
01:44:28|56512.98
01:44:29|56513.02
01:44:30|56519.71
01:44:31|56519.72
01:44:32|56519.72
01:44:33|56519.72
01:44:34|56519.72
01:44:35|56519.71
01:44:36|56519.71
01:44:37|56519.71
01:44:38|56519.72
01:44:39|56519.72
01:44:40|56519.71
01:44:41|56519.72
01:44:42|56519.71
01:44:43|56519.72
01:44:44|56519.72
01:44:45|56513.
01:44:46|56513.
01:44:47|56505.46
01:44:48|56500.85
01:44:49|56505.45
01:44:50|56505.45
01:44:51|56505.45
01:44:52|56500.8
01:44:53|56500.8
01:44:54|56500.8
01:44:55|56500.8
01:44:57|56500.8
01:44:58|56500.8
01:44:59|56500.8
01:44:59|56500.8
01:45:01|56500.76
01:45:02|56492.86
01:45:03|56493.86
01:45:04|56486.19
01:45:05|56486.13
01:45:06|56486.14
01:45:07|56486.14
01:45:08|56486.
01:45:09|56485.55
01:45:10|56484.85
01:45:11|56484.85
01:45:12|56484.86
01:45:13|56486.24
01:45:14|56489.17
01:45:15|56489.17
01:45:16|56493.52
01:45:17|56493.52
01:45:18|56493.52
01:45:19|56493.52
01:45:20|56493.52
01:45:21|56493.62
01:45:22|56493.62
01:45:23|56493.61
01:45:24|56493.52
01:45:25|56486.14
01:45:26|56486.14
01:45:27|56486.
01:45:28|56486.01
01:45:29|56486.01
01:45:30|56486.06
01:45:31|56493.67
01:45:32|56493.67
01:45:33|56495.33
01:45:34|56495.33
01:45:35|56495.32
01:45:36|56495.32
01:45:37|56495.32
01:45:38|56497.45
01:45:39|56499.99
01:45:40|56499.99
01:45:41|56499.99
01:45:42|56499.99
01:45:43|56499.99
01:45:44|56502.12
01:45:45|56505.47
01:45:46|56505.46
01:45:47|56505.46
01:45:48|56505.46
01:45:49|56505.47
01:45:50|56505.46
01:45:51|56500.
01:45:52|56492.09
01:45:53|56492.21
01:45:54|56492.77
01:45:56|56497.17
01:45:56|56497.17
01:45:57|56497.18
01:45:59|56497.17
01:45:59|56497.17
01:46:00|56502.15
01:46:01|56497.17
01:46:03|56497.12
01:46:04|56496.64
01:46:05|56496.64
01:46:06|56492.1
01:46:07|56492.1
01:46:08|56492.1
01:46:08|56492.1
01:46:09|56492.1
01:46:11|56492.1
01:46:12|56492.1
01:46:13|56492.1
01:46:13|56492.1
01:46:14|56473.49
01:46:16|56472.9
01:46:17|56467.19
01:46:18|56467.18
01:46:19|56467.18
01:46:19|56467.18
01:46:20|56467.18
01:46:22|56467.19
01:46:22|56467.19
01:46:23|56467.34
01:46:25|56467.34
01:46:26|56467.34
01:46:26|56467.33
01:46:27|56467.34
01:46:28|56467.34
01:46:30|56467.34
01:46:31|56467.34
01:46:32|56467.34
01:46:32|56472.37
01:46:34|56472.37
01:46:35|56467.34
01:46:36|56467.33
01:46:36|56464.63
01:46:38|56464.63
01:46:39|56460.02
01:46:40|56460.
01:46:40|56456.04
01:46:41|56456.03
01:46:43|56456.03
01:46:43|56456.03
01:46:44|56456.03
01:46:45|56455.3
01:46:46|56452.13
01:46:48|56452.13
01:46:49|56451.51
01:46:50|56450.
01:46:50|56442.81
01:46:51|56439.53
01:46:53|56439.53
01:46:53|56439.53
01:46:55|56439.53
01:46:56|56431.5
01:46:57|56432.69
01:46:58|56433.58
01:46:59|56444.28
01:47:00|56449.9
01:47:01|56441.23
01:47:02|56442.3
01:47:03|56439.07
01:47:04|56439.07
01:47:05|56438.19
01:47:06|56434.95
01:47:07|56434.95
01:47:08|56434.95
01:47:09|56434.95
01:47:10|56434.96
01:47:11|56434.96
01:47:12|56434.96
01:47:13|56434.96
01:47:14|56434.96
01:47:15|56434.96
01:47:16|56434.96
01:47:17|56434.96
01:47:18|56434.96
01:47:19|56444.66
01:47:20|56444.66
01:47:21|56453.14
01:47:22|56452.52
01:47:23|56452.52
01:47:24|56452.52
01:47:25|56452.52
01:47:26|56452.57
01:47:27|56452.57
01:47:28|56452.57
01:47:29|56454.58
01:47:30|56464.06
01:47:31|56464.06
01:47:32|56463.37
01:47:33|56463.36
01:47:34|56463.31
01:47:35|56455.47
01:47:36|56455.47
01:47:37|56455.47
01:47:38|56452.51
01:47:39|56449.07
01:47:40|56449.07
01:47:41|56439.46
01:47:42|56439.46
01:47:43|56439.46
01:47:44|56439.46
01:47:45|56439.45
01:47:46|56439.45
01:47:47|56439.46
01:47:48|56445.54
01:47:49|56445.54
01:47:50|56445.55
01:47:51|56445.55
01:47:52|56445.54
01:47:53|56445.54
01:47:54|56445.54
01:47:55|56455.51
01:47:57|56463.51
01:47:58|56467.99
01:47:59|56465.23
01:48:00|56418.22
01:48:01|56418.22
01:48:02|56418.22
01:48:03|56444.87
01:48:04|56444.88
01:48:05|56444.87
01:48:06|56444.87
01:48:07|56444.87
01:48:08|56444.87
01:48:09|56444.88
01:48:10|56444.88
01:48:11|56439.34
01:48:12|56439.34
01:48:13|56439.33
01:48:14|56439.33
01:48:15|56439.34
01:48:16|56439.34
01:48:17|56439.34
01:48:18|56439.34
01:48:19|56439.34
01:48:20|56439.33
01:48:21|56439.33
01:48:22|56439.33
01:48:23|56435.07
01:48:24|56435.07
01:48:25|56435.06
01:48:26|56435.06
01:48:27|56429.62
01:48:28|56429.54
01:48:29|56429.54
01:48:30|56429.54
01:48:31|56429.54
01:48:32|56429.53
01:48:33|56429.53
01:48:34|56429.54
01:48:35|56424.37
01:48:37|56424.37
01:48:37|56424.37
01:48:38|56424.37
01:48:39|56424.36
01:48:41|56424.37
01:48:41|56418.65
01:48:42|56418.65
01:48:44|56418.65
01:48:44|56421.52
01:48:45|56421.51
01:48:46|56421.52
01:48:47|56421.52
01:48:49|56421.52
01:48:49|56421.51
01:48:50|56421.51
01:48:51|56421.51
01:48:52|56421.51
01:48:53|56429.52
01:48:54|56429.57
01:48:55|56433.36
01:48:56|56433.35
01:48:58|56433.36
01:48:59|56433.36
01:49:00|56433.36
01:49:01|56433.36
01:49:02|56456.33
01:49:03|56456.33
01:49:04|56456.33
01:49:05|56456.33
01:49:06|56466.91
01:49:07|56461.25
01:49:08|56456.28
01:49:09|56450.61
01:49:10|56450.61
01:49:11|56450.61
01:49:12|56450.56
01:49:13|56433.72
01:49:14|56433.72
01:49:15|56435.98
01:49:16|56435.98
01:49:17|56437.57
01:49:18|56437.58
01:49:19|56455.32
01:49:20|56459.55
01:49:21|56457.38
01:49:22|56455.27
01:49:23|56455.08
01:49:24|56455.08
01:49:25|56449.48
01:49:26|56439.87
01:49:27|56439.98
01:49:28|56442.58
01:49:30|56442.58
01:49:30|56442.67
01:49:31|56442.67
01:49:32|56445.28
01:49:33|56446.32
01:49:34|56446.32
01:49:35|56446.32
01:49:36|56446.33
01:49:37|56446.33
01:49:38|56446.32
01:49:39|56446.33
01:49:40|56446.33
01:49:41|56446.32
01:49:42|56443.64
01:49:43|56435.86
01:49:44|56435.86
01:49:45|56438.56
01:49:46|56438.56
01:49:47|56438.56
01:49:48|56438.56
01:49:49|56438.56
01:49:50|56438.57
01:49:51|56438.56
01:49:52|56438.56
01:49:53|56438.56
01:49:54|56438.56
01:49:55|56438.56
01:49:56|56446.33
01:49:58|56446.32
01:49:59|56446.32
01:50:00|56446.28
01:50:01|56446.27
01:50:03|56446.25
01:50:03|56446.25
01:50:04|56446.25
01:50:06|56438.56
01:50:06|56435.28
01:50:07|56433.65
01:50:08|56433.65
01:50:09|56433.65
01:50:10|56433.65
01:50:11|56440.05
01:50:12|56440.11
01:50:14|56442.39
01:50:14|56442.39
01:50:15|56442.39
01:50:16|56442.39
01:50:17|56446.35
01:50:18|56447.44
01:50:20|56447.44
01:50:20|56447.39
01:50:21|56447.39
01:50:22|56447.4
01:50:23|56447.4
01:50:24|56447.4
01:50:25|56447.39
01:50:26|56447.4
01:50:27|56447.29
01:50:28|56443.77
01:50:29|56443.77
01:50:30|56446.24
01:50:31|56446.75
01:50:32|56446.75
01:50:33|56446.75
01:50:35|56446.75
01:50:35|56446.75
01:50:36|56443.73
01:50:37|56443.73
01:50:38|56443.73
01:50:39|56443.73
01:50:40|56444.67
01:50:41|56425.17
01:50:42|56428.12
01:50:43|56428.11
01:50:44|56432.16
01:50:45|56438.73
01:50:46|56443.22
01:50:47|56443.22
01:50:48|56456.39
01:50:49|56456.39
01:50:50|56443.22
01:50:51|56455.89
01:50:52|56455.89
01:50:53|56452.67
01:50:54|56452.67
01:50:55|56452.66
01:50:56|56452.66
01:50:58|56452.66
01:50:59|56452.66
01:51:00|56452.66
01:51:01|56452.72
01:51:02|56453.43
01:51:03|56453.53
01:51:04|56453.54
01:51:05|56453.54
01:51:06|56453.53
01:51:07|56452.61
01:51:08|56452.61
01:51:09|56450.13
01:51:10|56450.13
01:51:11|56450.13
01:51:12|56450.13
01:51:13|56450.14
01:51:14|56450.14
01:51:15|56450.14
01:51:16|56450.14
01:51:17|56453.
01:51:18|56456.39
01:51:19|56456.38
01:51:20|56456.39
01:51:21|56456.39
01:51:22|56456.39
01:51:23|56456.39
01:51:24|56456.38
01:51:25|56455.31
01:51:26|56455.31
01:51:27|56455.31
01:51:28|56455.81
01:51:29|56455.82
01:51:30|56455.82
01:51:31|56455.82
01:51:32|56455.82
01:51:33|56455.82
01:51:34|56455.82
01:51:35|56455.82
01:51:36|56455.82
01:51:37|56455.81
01:51:38|56455.82
01:51:39|56455.82
01:51:40|56455.82
01:51:41|56455.82
01:51:42|56455.82
01:51:43|56455.81
01:51:44|56455.81
01:51:45|56455.81
01:51:46|56465.91
01:51:47|56469.99
01:51:48|56479.16
01:51:49|56479.21
01:51:50|56480.
01:51:51|56482.72
01:51:52|56482.71
01:51:53|56482.71
01:51:54|56485.49
01:51:55|56482.96
01:51:56|56482.97
01:51:57|56482.97
01:51:59|56482.97
01:51:59|56482.96
01:52:01|56482.96
01:52:02|56482.96
01:52:03|56482.96
01:52:04|56487.89
01:52:05|56500.
01:52:06|56498.76
01:52:07|56498.76
01:52:08|56501.91
01:52:09|56501.91
01:52:10|56503.99
01:52:11|56503.94
01:52:12|56498.77
01:52:13|56498.77
01:52:14|56498.71
01:52:15|56498.71
01:52:16|56493.95
01:52:17|56491.63
01:52:18|56486.31
01:52:19|56486.31
01:52:20|56495.58
01:52:21|56495.58
01:52:22|56495.58
01:52:23|56495.58
01:52:24|56494.29
01:52:25|56494.29
01:52:26|56490.22
01:52:27|56490.22
01:52:28|56480.
01:52:29|56480.
01:52:30|56480.
01:52:31|56480.
01:52:32|56480.
01:52:33|56480.01
01:52:34|56480.
01:52:35|56480.01
01:52:36|56480.
01:52:37|56480.01
01:52:38|56480.1
01:52:39|56480.1
01:52:40|56480.01
01:52:41|56480.01
01:52:42|56486.3
01:52:43|56486.3
01:52:44|56486.3
01:52:45|56486.3
01:52:46|56486.3
01:52:47|56484.68
01:52:48|56484.68
01:52:49|56484.68
01:52:51|56484.67
01:52:52|56484.67
01:52:53|56484.68
01:52:54|56486.3
01:52:55|56486.31
01:52:55|56486.3
01:52:56|56486.31
01:52:57|56486.31
01:52:58|56486.41
01:53:00|56486.41
01:53:01|56470.01
01:53:02|56470.01
01:53:03|56473.89
01:53:04|56473.17
01:53:06|56473.17
01:53:06|56473.17
01:53:07|56473.17
01:53:08|56473.16
01:53:09|56473.16
01:53:10|56470.75
01:53:11|56470.75
01:53:12|56470.74
01:53:13|56470.74
01:53:14|56470.75
01:53:15|56470.74
01:53:16|56470.74
01:53:17|56470.75
01:53:18|56470.74
01:53:19|56470.75
01:53:20|56470.75
01:53:21|56470.75
01:53:22|56470.69
01:53:23|56470.69
01:53:24|56468.32
01:53:25|56466.13
01:53:26|56466.12
01:53:27|56466.12
01:53:28|56466.12
01:53:29|56466.12
01:53:30|56466.12
01:53:31|56471.
01:53:32|56471.
01:53:33|56471.
01:53:34|56471.
01:53:35|56471.44
01:53:36|56479.99
01:53:37|56479.99
01:53:38|56479.99
01:53:39|56479.98
01:53:40|56486.5
01:53:41|56490.
01:53:42|56489.99
01:53:43|56489.99
01:53:44|56489.99
01:53:45|56490.
01:53:46|56490.05
01:53:47|56490.05
01:53:48|56490.05
01:53:49|56490.05
01:53:50|56490.05
01:53:51|56490.05
01:53:53|56490.05
01:53:54|56490.05
01:53:54|56490.05
01:53:55|56490.04
01:53:56|56490.04
01:53:57|56490.05
01:53:58|56497.99
01:54:00|56497.99
01:54:00|56498.
01:54:02|56519.22
01:54:03|56519.81
01:54:05|56525.13
01:54:05|56525.13
01:54:07|56525.13
01:54:08|56534.99
01:54:09|56534.99
01:54:10|56534.99
01:54:11|56534.94
01:54:12|56525.63
01:54:13|56525.63
01:54:14|56525.63
01:54:14|56525.63
01:54:16|56525.72
01:54:16|56525.68
01:54:18|56525.67
01:54:19|56525.67
01:54:20|56525.67
01:54:21|56525.78
01:54:22|56531.56
01:54:23|56531.56
01:54:24|56528.14
01:54:25|56528.13
01:54:26|56528.14
01:54:27|56528.13
01:54:28|56528.13
01:54:29|56506.
01:54:30|56506.19
01:54:31|56506.18
01:54:32|56519.94
01:54:33|56519.99
01:54:34|56520.
01:54:35|56520.
01:54:36|56528.14
01:54:37|56530.
01:54:38|56531.57
01:54:39|56535.21
01:54:40|56532.44
01:54:41|56532.44
01:54:42|56532.44
01:54:43|56532.34
01:54:44|56532.29
01:54:45|56531.57
01:54:46|56531.56
01:54:47|56531.56
01:54:48|56529.
01:54:49|56529.
01:54:50|56529.
01:54:51|56529.01
01:54:52|56529.01
01:54:53|56536.5
01:54:54|56536.5
01:54:55|56536.5
01:54:56|56536.5
01:54:57|56539.59
01:54:58|56545.57
01:54:59|56545.57
01:55:00|56545.66
01:55:01|56545.66
01:55:02|56554.05
01:55:04|56553.95
01:55:04|56553.95
01:55:06|56556.49
01:55:07|56556.49
01:55:08|56556.49
01:55:08|56556.49
01:55:10|56556.48
01:55:10|56556.5
01:55:12|56559.43
01:55:13|56561.22
01:55:13|56561.96
01:55:15|56563.11
01:55:16|56569.14
01:55:17|56569.14
01:55:18|56572.3
01:55:19|56573.04
01:55:19|56573.73
01:55:20|56576.49
01:55:21|56577.06
01:55:23|56578.95
01:55:23|56578.24
01:55:25|56578.24
01:55:25|56581.32
01:55:27|56586.13
01:55:27|56586.12
01:55:28|56586.13
01:55:29|56586.07
01:55:31|56582.69
01:55:32|56582.69
01:55:33|56588.44
01:55:33|56593.93
01:55:35|56594.11
01:55:36|56594.11
01:55:36|56594.11
01:55:37|56594.11
01:55:38|56603.47
01:55:40|56603.48
01:55:40|56603.48
01:55:41|56603.49
01:55:42|56594.11
01:55:43|56594.07
01:55:45|56599.9
01:55:45|56590.87
01:55:47|56581.07
01:55:48|56580.01
01:55:49|56580.01
01:55:49|56580.07
01:55:51|56580.06
01:55:52|56580.06
01:55:52|56580.06
01:55:53|56580.07
01:55:54|56580.07
01:55:55|56580.11
01:55:57|56580.11
01:55:57|56580.12
01:55:59|56580.17
01:55:59|56580.21
01:56:01|56580.21
01:56:01|56580.23
01:56:02|56580.25
01:56:04|56580.25
01:56:05|56580.25
01:56:06|56580.25
01:56:07|56580.26
01:56:08|56580.26
01:56:10|56580.25
01:56:10|56580.25
01:56:11|56580.
01:56:12|56596.83
01:56:13|56602.73
01:56:14|56602.72
01:56:15|56602.72
01:56:16|56602.73
01:56:17|56593.72
01:56:18|56590.
01:56:19|56582.02
01:56:20|56582.07
01:56:21|56592.08
01:56:22|56592.19
01:56:23|56605.82
01:56:24|56606.99
01:56:25|56606.94
01:56:26|56603.73
01:56:27|56603.73
01:56:28|56603.73
01:56:29|56609.99
01:56:30|56609.99
01:56:31|56608.49
01:56:32|56608.49
01:56:33|56608.49
01:56:34|56608.49
01:56:35|56608.49
01:56:36|56605.03
01:56:37|56624.17
01:56:38|56624.18
01:56:39|56620.69
01:56:40|56608.49
01:56:41|56608.49
01:56:42|56612.32
01:56:43|56612.32
01:56:44|56612.32
01:56:45|56612.02
01:56:46|56592.94
01:56:47|56592.99
01:56:48|56592.99
01:56:49|56593.03
01:56:50|56593.04
01:56:51|56593.04
01:56:52|56609.99
01:56:53|56609.98
01:56:54|56609.99
01:56:55|56609.99
01:56:56|56610.
01:56:57|56610.
01:56:58|56598.14
01:56:59|56598.14
01:57:00|56597.5
01:57:01|56597.5
01:57:02|56597.5
01:57:03|56597.51
01:57:04|56597.51
01:57:06|56609.8
01:57:06|56609.53
01:57:08|56606.18
01:57:09|56606.18
01:57:10|56606.18
01:57:10|56606.19
01:57:12|56606.19
01:57:13|56606.18
01:57:14|56606.19
01:57:15|56603.04
01:57:16|56600.
01:57:17|56589.82
01:57:18|56582.75
01:57:19|56582.27
01:57:20|56582.79
01:57:21|56582.79
01:57:22|56582.8
01:57:23|56582.8
01:57:24|56578.23
01:57:25|56571.5
01:57:26|56571.5
01:57:27|56571.5
01:57:28|56571.5
01:57:29|56571.5
01:57:30|56571.5
01:57:31|56571.5
01:57:32|56571.5
01:57:33|56571.51
01:57:34|56571.51
01:57:35|56571.51
01:57:36|56571.51
01:57:37|56568.34
01:57:38|56562.24
01:57:39|56560.
01:57:40|56560.
01:57:41|56560.
01:57:42|56560.
01:57:43|56560.01
01:57:44|56560.01
01:57:45|56560.01
01:57:46|56560.11
01:57:47|56560.11
01:57:48|56562.96
01:57:49|56563.32
01:57:50|56563.37
01:57:51|56563.27
01:57:52|56563.27
01:57:53|56563.26
01:57:54|56563.21
01:57:55|56563.22
01:57:56|56563.22
01:57:57|56563.22
01:57:58|56563.22
01:57:59|56563.22
01:58:00|56563.22
01:58:01|56548.45
01:58:02|56540.03
01:58:03|56540.03
01:58:04|56540.03
01:58:05|56540.03
01:58:06|56540.03
01:58:07|56540.03
01:58:09|56540.03
01:58:09|56540.03
01:58:10|56540.03
01:58:11|56540.03
01:58:12|56540.02
01:58:13|56559.88
01:58:14|56559.88
01:58:15|56559.89
01:58:16|56559.89
01:58:17|56559.83
01:58:18|56559.83
01:58:19|56559.83
01:58:20|56559.83
01:58:21|56555.81
01:58:22|56555.81
01:58:23|56555.86
01:58:24|56555.86
01:58:25|56555.86
01:58:27|56555.86
01:58:28|56555.86
01:58:29|56555.86
01:58:29|56555.86
01:58:30|56555.86
01:58:32|56555.9
01:58:33|56557.94
01:58:34|56557.92
01:58:35|56557.92
01:58:36|56557.92
01:58:37|56557.93
01:58:38|56557.93
01:58:38|56557.92
01:58:39|56557.92
01:58:41|56557.92
01:58:42|56557.93
01:58:43|56557.94
01:58:44|56554.6
01:58:44|56554.6
01:58:45|56543.91
01:58:47|56543.91
01:58:48|56540.
01:58:49|56540.01
01:58:50|56532.6
01:58:51|56532.61
01:58:52|56532.61
01:58:53|56532.61
01:58:54|56532.61
01:58:55|56532.61
01:58:56|56540.06
01:58:56|56550.
01:58:58|56559.88
01:58:58|56559.88
01:59:00|56559.88
01:59:01|56559.88
01:59:01|56559.88
01:59:03|56559.78
01:59:03|56559.77
01:59:05|56559.72
01:59:06|56559.72
01:59:07|56559.73
01:59:08|56548.98
01:59:10|56548.98
01:59:11|56548.98
01:59:11|56548.98
01:59:12|56548.98
01:59:13|56548.98
01:59:14|56548.98
01:59:16|56548.98
01:59:16|56548.98
01:59:17|56548.98
01:59:18|56548.98
01:59:19|56548.78
01:59:21|56548.78
01:59:21|56548.79
01:59:22|56548.78
01:59:23|56548.78
01:59:24|56548.78
01:59:25|56548.79
01:59:26|56548.78
01:59:27|56548.88
01:59:28|56548.93
01:59:29|56548.93
01:59:30|56548.98
01:59:31|56548.99
01:59:32|56548.99
01:59:33|56548.99
01:59:34|56548.99
01:59:35|56548.99
01:59:36|56550.37
01:59:37|56550.38
01:59:38|56550.37
01:59:39|56555.16
01:59:40|56555.16
01:59:41|56566.71
01:59:42|56566.71
01:59:43|56566.71
01:59:44|56566.71
01:59:45|56566.7
01:59:46|56557.49
01:59:47|56542.55
01:59:48|56542.55
01:59:49|56542.55
01:59:50|56542.54
01:59:51|56542.54
01:59:52|56542.54
01:59:53|56542.54
01:59:54|56542.54
01:59:55|56542.55
01:59:56|56542.54
01:59:57|56542.54
01:59:58|56542.54
01:59:59|56542.54
02:00:00|56542.55
02:00:02|56534.78
02:00:03|56534.77
02:00:03|56534.77
02:00:05|56534.78
02:00:05|56534.78
02:00:07|56534.83
02:00:08|56534.78
02:00:09|56534.83
02:00:09|56541.57
02:00:11|56541.57
02:00:11|56541.56
02:00:13|56546.07
02:00:14|56546.05
02:00:15|56562.58
02:00:16|56546.71
02:00:17|56546.71
02:00:18|56546.71
02:00:18|56546.74
02:00:19|56556.97
02:00:21|56556.32
02:00:22|56556.33
02:00:23|56548.58
02:00:24|56547.01
02:00:25|56547.01
02:00:26|56546.75
02:00:27|56540.
02:00:27|56540.
02:00:29|56540.
02:00:29|56540.
02:00:31|56540.
02:00:32|56540.01
02:00:33|56540.01
02:00:34|56540.01
02:00:35|56540.01
02:00:36|56550.
02:00:37|56549.99
02:00:38|56554.17
02:00:39|56554.17
02:00:39|56554.17
02:00:41|56554.18
02:00:42|56554.18
02:00:43|56554.18
02:00:43|56554.18
02:00:45|56554.18
02:00:45|56554.18
02:00:46|56554.18
02:00:48|56554.17
02:00:48|56554.17
02:00:50|56554.17
02:00:50|56554.17
02:00:51|56554.18
02:00:52|56554.17
02:00:54|56546.2
02:00:55|56546.19
02:00:56|56546.2
02:00:57|56546.3
02:00:57|56551.46
02:00:58|56554.18
02:01:00|56561.71
02:01:01|56561.71
02:01:02|56555.66
02:01:03|56555.66
02:01:03|56555.66
02:01:04|56555.66
02:01:05|56555.66
02:01:07|56558.31
02:01:08|56570.
02:01:09|56576.31
02:01:10|56578.65
02:01:11|56579.61
02:01:12|56579.62
02:01:13|56587.36
02:01:14|56584.34
02:01:15|56586.47
02:01:16|56585.49
02:01:17|56584.01
02:01:18|56583.91
02:01:19|56583.86
02:01:20|56583.86
02:01:21|56581.5
02:01:22|56579.56
02:01:23|56579.57
02:01:24|56579.57
02:01:25|56579.56
02:01:27|56579.56
02:01:27|56579.56
02:01:28|56577.12
02:01:29|56577.12
02:01:30|56577.12
02:01:31|56577.12
02:01:32|56577.12
02:01:33|56577.11
02:01:35|56577.17
02:01:35|56579.61
02:01:36|56579.62
02:01:38|56579.62
02:01:38|56579.61
02:01:40|56589.1
02:01:40|56589.1
02:01:41|56589.08
02:01:43|56589.09
02:01:43|56590.
02:01:44|56589.99
02:01:45|56590.
02:01:46|56590.
02:01:47|56589.99
02:01:48|56590.
02:01:50|56590.
02:01:50|56590.
02:01:51|56590.
02:01:52|56590.
02:01:53|56589.99
02:01:55|56590.
02:01:55|56590.
02:01:56|56588.08
02:01:58|56592.82
02:01:58|56591.13
02:02:00|56591.15
02:02:00|56591.15
02:02:02|56591.15
02:02:02|56592.26
02:02:03|56592.98
02:02:04|56600.
02:02:05|56600.
02:02:07|56601.
02:02:08|56601.
02:02:09|56601.
02:02:10|56600.99
02:02:11|56601.
02:02:12|56602.91
02:02:13|56602.91
02:02:14|56602.91
02:02:15|56602.91
02:02:16|56602.91
02:02:17|56602.91
02:02:18|56602.91
02:02:19|56602.91
02:02:20|56602.91
02:02:21|56602.91
02:02:22|56602.91
02:02:23|56602.86
02:02:24|56600.
02:02:25|56600.
02:02:26|56600.
02:02:28|56600.01
02:02:28|56594.01
02:02:29|56598.12
02:02:30|56595.19
02:02:31|56593.94
02:02:32|56593.94
02:02:33|56595.2
02:02:34|56593.94
02:02:35|56593.95
02:02:36|56594.05
02:02:37|56594.05
02:02:38|56594.1
02:02:39|56594.09
02:02:40|56594.09
02:02:41|56594.09
02:02:42|56592.32
02:02:43|56592.32
02:02:44|56592.32
02:02:45|56592.32
02:02:46|56592.32
02:02:47|56592.32
02:02:48|56592.31
02:02:49|56597.98
02:02:50|56597.99
02:02:51|56597.99
02:02:52|56597.99
02:02:53|56597.99
02:02:54|56597.99
02:02:55|56597.99
02:02:56|56597.99
02:02:57|56597.98
02:02:58|56597.98
02:02:59|56597.98
02:03:00|56597.99
02:03:01|56598.08
02:03:02|56598.04
02:03:03|56598.05
02:03:04|56598.05
02:03:05|56598.05
02:03:06|56598.05
02:03:07|56590.01
02:03:09|56590.01
02:03:09|56590.
02:03:11|56590.
02:03:11|56590.
02:03:13|56590.
02:03:14|56590.01
02:03:15|56590.01
02:03:15|56590.01
02:03:17|56590.
02:03:18|56590.01
02:03:19|56590.01
02:03:20|56590.01
02:03:21|56590.01
02:03:22|56590.
02:03:22|56590.01
02:03:23|56590.
02:03:25|56589.95
02:03:25|56589.9
02:03:27|56568.97
02:03:28|56562.25
02:03:29|56562.25
02:03:30|56562.25
02:03:30|56562.25
02:03:32|56560.
02:03:32|56560.01
02:03:33|56560.01
02:03:34|56560.01
02:03:36|56560.
02:03:37|56560.
02:03:37|56560.
02:03:38|56557.25
02:03:40|56557.25
02:03:40|56557.25
02:03:41|56557.25
02:03:42|56557.25
02:03:43|56557.25
02:03:44|56557.24
02:03:45|56557.24
02:03:46|56557.24
02:03:47|56557.25
02:03:49|56557.29
02:03:49|56557.3
02:03:50|56557.29
02:03:51|56557.29
02:03:52|56557.3
02:03:53|56557.3
02:03:55|56557.29
02:03:56|56557.29
02:03:56|56557.29
02:03:58|56557.3
02:03:58|56560.01
02:04:00|56561.37
02:04:00|56561.47
02:04:01|56561.47
02:04:03|56566.63
02:04:03|56565.27
02:04:04|56565.27
02:04:05|56565.28
02:04:06|56565.27
02:04:07|56551.51
02:04:08|56551.5
02:04:10|56551.51
02:04:11|56540.01
02:04:12|56534.12
02:04:13|56533.
02:04:14|56533.
02:04:15|56533.
02:04:16|56533.
02:04:17|56533.
02:04:18|56533.01
02:04:19|56531.5
02:04:20|56530.01
02:04:21|56530.01
02:04:22|56530.01
02:04:23|56527.57
02:04:24|56527.58
02:04:25|56527.57
02:04:26|56520.
02:04:27|56520.
02:04:28|56520.
02:04:29|56524.91
02:04:30|56524.97
02:04:31|56524.97
02:04:32|56524.97
02:04:33|56530.
02:04:35|56532.05
02:04:35|56532.05
02:04:36|56532.05
02:04:37|56536.36
02:04:38|56536.37
02:04:39|56536.37
02:04:40|56536.37
02:04:41|56536.36
02:04:42|56536.36
02:04:43|56536.36
02:04:44|56536.36
02:04:45|56536.36
02:04:46|56536.42
02:04:47|56540.
02:04:48|56539.99
02:04:49|56539.99
02:04:50|56539.99
02:04:51|56539.99
02:04:53|56539.99
02:04:53|56539.99
02:04:54|56540.
02:04:55|56538.63
02:04:56|56538.63
02:04:57|56538.63
02:04:58|56538.64
02:04:59|56538.64
02:05:00|56538.64
02:05:01|56538.64
02:05:02|56538.64
02:05:03|56538.64
02:05:04|56538.64
02:05:05|56538.64
02:05:07|56538.64
02:05:07|56538.64
02:05:08|56538.64
02:05:10|56538.64
02:05:10|56538.64
02:05:11|56538.64
02:05:13|56549.2
02:05:14|56549.99
02:05:15|56564.77
02:05:16|56562.1
02:05:17|56564.22
02:05:18|56564.22
02:05:19|56566.87
02:05:20|56566.87
02:05:21|56566.86
02:05:22|56566.86
02:05:23|56566.87
02:05:24|56566.87
02:05:25|56566.87
02:05:26|56566.87
02:05:27|56566.86
02:05:28|56566.86
02:05:29|56566.87
02:05:30|56566.87
02:05:31|56566.87
02:05:32|56566.87
02:05:33|56566.87
02:05:34|56553.58
02:05:35|56552.64
02:05:36|56552.64
02:05:37|56563.18
02:05:38|56561.3
02:05:39|56561.29
02:05:40|56561.29
02:05:41|56561.29
02:05:42|56561.29
02:05:43|56561.29
02:05:44|56561.29
02:05:45|56561.29
02:05:46|56550.01
02:05:47|56550.01
02:05:48|56550.17
02:05:49|56550.17
02:05:50|56550.21
02:05:51|56552.12
02:05:52|56553.59
02:05:53|56553.59
02:05:54|56553.59
02:05:55|56553.59
02:05:56|56553.59
02:05:57|56553.59
02:05:58|56553.59
02:05:59|56553.59
02:06:00|56550.3
02:06:01|56550.3
02:06:02|56550.3
02:06:03|56550.3
02:06:04|56551.45
02:06:05|56551.45
02:06:06|56551.45
02:06:07|56551.46
02:06:08|56554.64
02:06:09|56554.64
02:06:10|56554.77
02:06:12|56556.88
02:06:13|56556.88
02:06:14|56561.03
02:06:15|56561.03
02:06:16|56561.1
02:06:17|56561.1
02:06:18|56561.09
02:06:19|56561.09
02:06:20|56561.09
02:06:21|56561.09
02:06:22|56561.09
02:06:23|56561.09
02:06:24|56561.1
02:06:25|56561.09
02:06:26|56561.09
02:06:27|56561.29
02:06:28|56561.29
02:06:29|56561.29
02:06:30|56561.29
02:06:31|56561.29
02:06:32|56561.29
02:06:33|56561.3
02:06:34|56561.29
02:06:34|56550.06
02:06:36|56550.06
02:06:37|56550.06
02:06:38|56549.24
02:06:39|56549.24
02:06:40|56549.24
02:06:41|56549.24
02:06:42|56549.24
02:06:43|56549.24
02:06:44|56549.24
02:06:45|56549.25
02:06:46|56549.25
02:06:47|56549.25
02:06:48|56549.25
02:06:49|56549.25
02:06:50|56547.79
02:06:51|56547.79
02:06:52|56547.8
02:06:53|56547.8
02:06:54|56547.8
02:06:55|56547.8
02:06:56|56547.74
02:06:57|56545.01
02:06:58|56544.95
02:06:59|56534.36
02:07:00|56534.12
02:07:01|56534.12
02:07:02|56530.
02:07:03|56530.01
02:07:04|56530.01
02:07:05|56530.01
02:07:06|56530.01
02:07:07|56530.
02:07:08|56524.7
02:07:09|56524.71
02:07:10|56524.71
02:07:11|56524.71
02:07:13|56524.71
02:07:14|56524.71
02:07:14|56524.71
02:07:16|56524.71
02:07:16|56520.
02:07:17|56515.59
02:07:18|56515.59
02:07:20|56515.59
02:07:21|56515.59
02:07:22|56511.5
02:07:22|56510.
02:07:23|56510.
02:07:25|56510.
02:07:25|56510.
02:07:26|56510.
02:07:27|56510.
02:07:29|56504.77
02:07:30|56504.77
02:07:31|56504.
02:07:32|56502.53
02:07:33|56502.52
02:07:34|56502.53
02:07:35|56502.53
02:07:36|56502.52
02:07:37|56502.53
02:07:38|56502.53
02:07:39|56502.53
02:07:40|56502.53
02:07:41|56502.53
02:07:42|56502.57
02:07:43|56502.57
02:07:44|56502.57
02:07:45|56502.57
02:07:46|56500.27
02:07:47|56502.58
02:07:48|56502.58
02:07:49|56502.58
02:07:50|56501.53
02:07:51|56501.54
02:07:52|56504.77
02:07:53|56504.82
02:07:54|56520.
02:07:55|56524.67
02:07:56|56529.86
02:07:57|56529.86
02:07:58|56529.85
02:07:59|56529.86
02:08:00|56529.86
02:08:01|56530.
02:08:02|56530.
02:08:03|56530.
02:08:04|56529.85
02:08:05|56529.8
02:08:06|56525.67
02:08:07|56525.67
02:08:08|56525.67
02:08:09|56525.68
02:08:10|56525.68
02:08:11|56525.68
02:08:12|56525.68
02:08:13|56525.68
02:08:14|56525.68
02:08:16|56520.
02:08:16|56520.
02:08:17|56508.39
02:08:18|56505.62
02:08:19|56505.62
02:08:20|56505.62
02:08:21|56505.62
02:08:22|56505.62
02:08:23|56505.62
02:08:24|56505.61
02:08:25|56505.61
02:08:26|56505.62
02:08:27|56505.62
02:08:28|56505.62
02:08:29|56505.62
02:08:30|56505.82
02:08:31|56507.91
02:08:32|56507.91
02:08:33|56507.99
02:08:34|56507.99
02:08:35|56507.99
02:08:36|56507.99
02:08:37|56507.99
02:08:38|56507.99
02:08:39|56510.23
02:08:40|56510.23
02:08:41|56510.23
02:08:42|56510.23
02:08:43|56508.83
02:08:44|56508.83
02:08:45|56508.88
02:08:46|56510.77
02:08:47|56510.82
02:08:48|56512.92
02:08:49|56513.65
02:08:50|56513.66
02:08:51|56517.14
02:08:52|56517.14
02:08:53|56517.14
02:08:54|56517.14
02:08:55|56517.15
02:08:56|56514.71
02:08:57|56508.9
02:08:58|56508.9
02:08:59|56508.9
02:09:00|56508.9
02:09:01|56508.9
02:09:02|56508.9
02:09:03|56508.9
02:09:04|56508.9
02:09:05|56508.9
02:09:06|56508.9
02:09:07|56508.9
02:09:08|56508.85
02:09:09|56508.86
02:09:10|56500.11
02:09:11|56500.12
02:09:12|56500.12
02:09:13|56500.11
02:09:15|56500.11
02:09:15|56500.11
02:09:17|56500.12
02:09:18|56500.12
02:09:19|56500.12
02:09:19|56500.12
02:09:20|56500.11
02:09:21|56500.11
02:09:22|56500.11
02:09:24|56500.01
02:09:24|56500.01
02:09:26|56500.01
02:09:26|56500.
02:09:27|56500.
02:09:29|56500.01
02:09:30|56500.01
02:09:31|56500.01
02:09:32|56500.01
02:09:33|56500.01
02:09:34|56500.01
02:09:35|56500.01
02:09:36|56499.47
02:09:37|56499.46
02:09:38|56499.46
02:09:39|56499.46
02:09:39|56499.46
02:09:41|56497.72
02:09:42|56498.84
02:09:43|56498.84
02:09:44|56498.84
02:09:45|56503.9
02:09:46|56503.89
02:09:47|56503.9
02:09:48|56503.9
02:09:49|56503.9
02:09:50|56503.9
02:09:51|56493.44
02:09:52|56493.44
02:09:53|56490.71
02:09:54|56490.7
02:09:55|56490.5
02:09:56|56490.5
02:09:57|56490.5
02:09:58|56490.5
02:09:59|56490.5
02:10:00|56489.21
02:10:01|56488.15
02:10:02|56488.15
02:10:03|56488.15
02:10:04|56486.61
02:10:05|56485.24
02:10:06|56486.6
02:10:07|56486.6
02:10:08|56486.6
02:10:09|56482.48
02:10:10|56480.73
02:10:11|56480.01
02:10:12|56480.01
02:10:13|56479.16
02:10:14|56477.87
02:10:15|56477.06
02:10:16|56477.87
02:10:17|56477.98
02:10:18|56477.98
02:10:19|56477.98
02:10:20|56477.98
02:10:22|56477.98
02:10:22|56477.97
02:10:23|56477.98
02:10:24|56477.6
02:10:25|56470.01
02:10:27|56467.57
02:10:28|56467.56
02:10:29|56467.56
02:10:30|56467.56
02:10:31|56467.56
02:10:31|56467.56
02:10:33|56467.56
02:10:33|56467.57
02:10:35|56464.72
02:10:36|56464.77
02:10:36|56464.78
02:10:37|56464.78
02:10:39|56464.77
02:10:40|56476.26
02:10:41|56479.99
02:10:42|56479.95
02:10:43|56479.89
02:10:44|56479.89
02:10:45|56473.
02:10:46|56473.
02:10:47|56472.99
02:10:48|56472.99
02:10:49|56472.99
02:10:50|56472.99
02:10:51|56472.99
02:10:51|56472.99
02:10:53|56467.37
02:10:54|56467.37
02:10:55|56467.37
02:10:56|56468.8
02:10:57|56468.79
02:10:58|56468.79
02:10:59|56468.79
02:11:00|56464.72
02:11:01|56462.32
02:11:02|56462.32
02:11:03|56460.02
02:11:04|56460.02
02:11:05|56460.02
02:11:06|56460.02
02:11:07|56457.85
02:11:08|56457.85
02:11:09|56457.01
02:11:10|56457.01
02:11:11|56457.01
02:11:12|56457.02
02:11:13|56450.
02:11:14|56450.
02:11:15|56451.28
02:11:17|56451.28
02:11:18|56451.28
02:11:18|56459.84
02:11:20|56461.93
02:11:21|56463.49
02:11:22|56463.5
02:11:23|56463.49
02:11:24|56463.55
02:11:25|56472.55
02:11:26|56477.97
02:11:27|56477.96
02:11:28|56477.97
02:11:29|56477.97
02:11:30|56477.97
02:11:31|56477.97
02:11:32|56477.97
02:11:32|56477.97
02:11:34|56470.72
02:11:35|56469.29
02:11:36|56469.29
02:11:37|56469.29
02:11:38|56469.29
02:11:39|56491.23
02:11:40|56491.23
02:11:41|56491.23
02:11:42|56491.24
02:11:43|56496.5
02:11:44|56496.5
02:11:45|56499.99
02:11:45|56499.99
02:11:46|56499.99
02:11:47|56500.
02:11:49|56500.
02:11:50|56499.99
02:11:50|56499.99
02:11:51|56500.
02:11:53|56501.9
02:11:53|56501.9
02:11:55|56501.9
02:11:55|56501.9
02:11:57|56501.9
02:11:57|56501.9
02:11:58|56501.9
02:11:59|56492.04
02:12:01|56492.04
02:12:02|56492.04
02:12:03|56492.04
02:12:04|56492.04
02:12:05|56492.04
02:12:06|56492.04
02:12:07|56492.04
02:12:08|56492.04
02:12:09|56492.04
02:12:10|56492.03
02:12:11|56502.87
02:12:12|56505.96
02:12:13|56505.96
02:12:14|56505.96
02:12:15|56505.97
02:12:16|56509.99
02:12:17|56510.
02:12:18|56515.56
02:12:20|56515.56
02:12:20|56519.99
02:12:22|56515.58
02:12:22|56515.57
02:12:24|56522.75
02:12:25|56527.58
02:12:26|56529.96
02:12:26|56529.99
02:12:27|56529.99
02:12:28|56529.99
02:12:30|56529.99
02:12:31|56529.99
02:12:32|56529.99
02:12:33|56529.99
02:12:34|56529.99
02:12:35|56530.
02:12:36|56530.95
02:12:37|56523.49
02:12:38|56521.9
02:12:39|56521.9
02:12:40|56521.9
02:12:41|56521.89
02:12:42|56521.9
02:12:43|56521.9
02:12:44|56521.9
02:12:45|56523.45
02:12:46|56523.44
02:12:47|56526.19
02:12:48|56532.31
02:12:49|56536.5
02:12:50|56536.5
02:12:51|56539.25
02:12:52|56539.24
02:12:53|56535.44
02:12:54|56535.43
02:12:55|56535.43
02:12:55|56535.43
02:12:57|56544.83
02:12:58|56550.46
02:12:59|56550.46
02:13:00|56545.76
02:13:00|56545.76
02:13:01|56540.25
02:13:03|56540.25
02:13:04|56554.11
02:13:05|56553.89
02:13:05|56553.89
02:13:07|56553.89
02:13:08|56553.9
02:13:08|56553.9
02:13:10|56553.9
02:13:11|56553.84
02:13:12|56545.7
02:13:12|56540.
02:13:14|56530.01
02:13:15|56530.01
02:13:16|56530.01
02:13:17|56530.01
02:13:18|56530.01
02:13:19|56530.01
02:13:20|56530.01
02:13:21|56530.15
02:13:22|56530.15
02:13:23|56530.21
02:13:25|56530.26
02:13:25|56530.26
02:13:26|56530.25
02:13:27|56530.25
02:13:28|56530.31
02:13:29|56530.35
02:13:30|56539.86
02:13:31|56539.86
02:13:32|56539.86
02:13:33|56537.4
02:13:34|56524.68
02:13:36|56510.01
02:13:36|56510.01
02:13:37|56510.01
02:13:38|56510.01
02:13:39|56510.
02:13:40|56510.01
02:13:41|56510.01
02:13:42|56510.01
02:13:43|56510.01
02:13:44|56510.01
02:13:45|56510.01
02:13:47|56510.
02:13:47|56510.01
02:13:48|56514.77
02:13:49|56514.77
02:13:50|56514.77
02:13:52|56514.77
02:13:53|56514.76
02:13:54|56514.76
02:13:54|56517.19
02:13:55|56519.86
02:13:57|56519.86
02:13:58|56519.91
02:13:59|56528.27
02:13:59|56528.27
02:14:00|56528.27
02:14:02|56528.33
02:14:03|56529.91
02:14:04|56529.91
02:14:05|56529.91
02:14:06|56529.91
02:14:07|56529.91
02:14:08|56529.91
02:14:09|56538.95
02:14:10|56538.95
02:14:11|56547.41
02:14:12|56547.41
02:14:13|56547.41
02:14:14|56548.45
02:14:15|56548.45
02:14:16|56548.45
02:14:17|56548.45
02:14:18|56548.45
02:14:19|56548.45
02:14:20|56548.45
02:14:22|56548.44
02:14:22|56548.44
02:14:23|56548.44
02:14:24|56548.44
02:14:25|56548.44
02:14:26|56548.44
02:14:27|56550.
02:14:28|56555.99
02:14:29|56556.
02:14:30|56555.99
02:14:31|56555.99
02:14:32|56555.99
02:14:33|56554.57
02:14:34|56550.33
02:14:35|56550.33
02:14:36|56550.28
02:14:37|56550.28
02:14:38|56550.28
02:14:39|56552.61
02:14:40|56552.61
02:14:41|56558.72
02:14:42|56567.63
02:14:43|56567.63
02:14:44|56576.49
02:14:45|56576.5
02:14:46|56576.49
02:14:47|56580.
02:14:48|56580.
02:14:50|56580.
02:14:50|56580.
02:14:51|56580.
02:14:52|56581.31
02:14:53|56581.32
02:14:54|56581.31
02:14:55|56581.32
02:14:56|56581.32
02:14:58|56581.32
02:14:58|56581.27
02:14:59|56581.27
02:15:00|56581.27
02:15:01|56581.22
02:15:02|56581.22
02:15:03|56581.22
02:15:04|56581.21
02:15:05|56581.17
02:15:06|56581.17
02:15:08|56581.17
02:15:08|56581.17
02:15:09|56583.55
02:15:10|56583.55
02:15:11|56583.55
02:15:12|56581.19
02:15:13|56581.19
02:15:14|56581.19
02:15:15|56581.18
02:15:16|56581.18
02:15:17|56581.18
02:15:18|56581.18
02:15:19|56581.18
02:15:21|56581.18
02:15:22|56581.18
02:15:22|56581.18
02:15:24|56571.3
02:15:26|56560.02
02:15:27|56560.02
02:15:28|56560.06
02:15:28|56560.06
02:15:29|56560.07
02:15:31|56560.07
02:15:32|56569.11
02:15:32|56569.11
02:15:33|56569.12
02:15:35|56569.17
02:15:35|56571.36
02:15:36|56575.15
02:15:37|56575.15
02:15:39|56575.31
02:15:40|56577.37
02:15:41|56575.43
02:15:41|56575.39
02:15:42|56575.39
02:15:44|56575.39
02:15:45|56575.28
02:15:45|56575.24
02:15:47|56575.25
02:15:48|56575.25
02:15:49|56571.07
02:15:50|56571.06
02:15:50|56571.06
02:15:51|56570.96
02:15:53|56570.97
02:15:53|56570.97
02:15:55|56562.43
02:15:55|56558.61
02:15:56|56558.62
02:15:58|56558.62
02:15:58|56558.62
02:15:59|56558.62
02:16:00|56558.62
02:16:02|56558.67
02:16:02|56562.43
02:16:03|56562.43
02:16:05|56562.48
02:16:05|56565.89
02:16:06|56569.99
02:16:07|56580.24
02:16:08|56580.24
02:16:10|56580.24
02:16:10|56580.24
02:16:11|56580.25
02:16:12|56580.25
02:16:13|56580.24
02:16:14|56580.24
02:16:16|56585.91
02:16:17|56585.91
02:16:17|56585.92
02:16:18|56586.71
02:16:19|56586.71
02:16:20|56586.71
02:16:22|56586.71
02:16:23|56586.71
02:16:24|56590.
02:16:25|56590.36
02:16:26|56590.89
02:16:27|56590.9
02:16:28|56590.9
02:16:29|56590.9
02:16:30|56590.9
02:16:31|56590.89
02:16:32|56590.89
02:16:33|56590.9
02:16:34|56590.89
02:16:35|56590.89
02:16:36|56590.89
02:16:37|56590.89
02:16:38|56590.49
02:16:39|56589.03
02:16:40|56589.03
02:16:41|56589.03
02:16:42|56589.03
02:16:43|56589.04
02:16:44|56589.04
02:16:45|56585.92
02:16:46|56585.92
02:16:47|56585.92
02:16:48|56585.92
02:16:49|56585.92
02:16:50|56585.87
02:16:51|56585.87
02:16:52|56585.87
02:16:53|56585.87
02:16:54|56585.87
02:16:55|56585.87
02:16:56|56585.87
02:16:57|56585.87
02:16:58|56585.87
02:16:59|56585.87
02:17:00|56585.87
02:17:01|56585.87
02:17:02|56585.87
02:17:03|56585.86
02:17:04|56580.
02:17:05|56580.
02:17:06|56580.
02:17:07|56580.
02:17:08|56565.18
02:17:09|56565.18
02:17:10|56565.18
02:17:11|56565.18
02:17:12|56565.18
02:17:13|56573.26
02:17:14|56580.
02:17:15|56580.06
02:17:16|56584.76
02:17:17|56584.76
02:17:18|56584.76
02:17:19|56589.99
02:17:20|56590.
02:17:21|56590.
02:17:22|56597.31
02:17:23|56597.4
02:17:25|56597.47
02:17:25|56597.47
02:17:27|56597.47
02:17:27|56597.47
02:17:29|56597.46
02:17:29|56597.47
02:17:30|56603.91
02:17:31|56603.92
02:17:32|56603.92
02:17:33|56603.92
02:17:34|56603.92
02:17:35|56603.92
02:17:36|56603.92
02:17:37|56603.92
02:17:39|56593.78
02:17:40|56593.78
02:17:41|56590.
02:17:42|56590.01
02:17:43|56590.01
02:17:44|56590.01
02:17:45|56590.01
02:17:45|56590.01
02:17:47|56586.8
02:17:47|56586.79
02:17:48|56586.79
02:17:50|56586.8
02:17:50|56586.79
02:17:51|56586.79
02:17:52|56586.79
02:17:53|56586.79
02:17:54|56586.79
02:17:56|56586.79
02:17:56|56586.79
02:17:58|56586.8
02:17:59|56590.01
02:18:00|56599.96
02:18:00|56599.96
02:18:02|56597.08
02:18:03|56583.3
02:18:03|56583.3
02:18:04|56583.3
02:18:05|56583.3
02:18:07|56583.3
02:18:08|56583.3
02:18:09|56583.3
02:18:10|56583.3
02:18:10|56583.3
02:18:11|56593.03
02:18:13|56592.04
02:18:14|56592.05
02:18:15|56592.04
02:18:16|56592.04
02:18:17|56592.04
02:18:18|56592.04
02:18:19|56592.04
02:18:20|56592.05
02:18:21|56592.05
02:18:22|56592.04
02:18:23|56592.04
02:18:24|56592.05
02:18:26|56592.05
02:18:26|56592.05
02:18:27|56592.04
02:18:28|56592.04
02:18:30|56592.04
02:18:31|56592.04
02:18:32|56592.05
02:18:33|56592.05
02:18:33|56592.05
02:18:35|56592.05
02:18:36|56592.05
02:18:37|56592.05
02:18:37|56592.05
02:18:38|56592.05
02:18:40|56592.05
02:18:40|56592.05
02:18:42|56591.99
02:18:42|56591.99
02:18:43|56583.32
02:18:45|56583.32
02:18:46|56583.32
02:18:47|56580.01
02:18:48|56580.01
02:18:49|56580.01
02:18:50|56580.01
02:18:51|56580.01
02:18:52|56580.01
02:18:52|56580.01
02:18:53|56580.
02:18:54|56580.
02:18:56|56580.
02:18:56|56580.
02:18:58|56580.
02:18:58|56577.6
02:18:59|56577.6
02:19:00|56577.6
02:19:01|56570.01
02:19:02|56570.
02:19:03|56570.
02:19:04|56570.
02:19:06|56573.07
02:19:07|56573.07
02:19:08|56579.97
02:19:09|56579.96
02:19:10|56579.97
02:19:10|56579.97
02:19:11|56579.96
02:19:12|56577.78
02:19:14|56577.78
02:19:14|56580.18
02:19:15|56589.99
02:19:16|56590.
02:19:17|56589.99
02:19:18|56590.
02:19:19|56590.
02:19:21|56589.94
02:19:22|56580.55
02:19:23|56580.55
02:19:23|56580.54
02:19:25|56587.55
02:19:26|56587.55
02:19:27|56588.81
02:19:28|56588.8
02:19:29|56588.8
02:19:30|56588.75
02:19:32|56586.44
02:19:32|56586.44
02:19:33|56580.5
02:19:34|56580.5
02:19:35|56580.5
02:19:36|56590.44
02:19:38|56590.44
02:19:38|56591.61
02:19:39|56591.61
02:19:40|56591.61
02:19:41|56591.61
02:19:42|56591.61
02:19:43|56591.61
02:19:44|56591.61
02:19:45|56591.61
02:19:46|56591.61
02:19:47|56591.6
02:19:48|56591.6
02:19:49|56591.6
02:19:50|56591.6
02:19:51|56581.64
02:19:52|56582.03
02:19:53|56581.98
02:19:54|56581.98
02:19:55|56580.51
02:19:56|56580.51
02:19:57|56580.56
02:19:58|56580.56
02:19:59|56580.56
02:20:00|56580.57
02:20:01|56580.57
02:20:02|56580.57
02:20:03|56580.57
02:20:05|56580.57
02:20:05|56580.57
02:20:06|56580.62
02:20:07|56589.05
02:20:08|56589.06
02:20:09|56589.
02:20:10|56586.84
02:20:11|56586.84
02:20:12|56586.84
02:20:13|56586.84
02:20:14|56586.85
02:20:16|56586.85
02:20:16|56586.85
02:20:17|56586.85
02:20:18|56586.9
02:20:19|56589.06
02:20:20|56592.1
02:20:21|56592.1
02:20:22|56592.1
02:20:23|56592.1
02:20:24|56592.09
02:20:26|56592.09
02:20:27|56592.09
02:20:28|56592.09
02:20:29|56592.09
02:20:30|56592.09
02:20:31|56592.09
02:20:32|56592.09
02:20:34|56592.09
02:20:34|56592.1
02:20:35|56592.1
02:20:36|56592.1
02:20:37|56592.1
02:20:38|56589.73
02:20:39|56589.73
02:20:40|56580.49
02:20:41|56580.49
02:20:42|56580.49
02:20:43|56580.5
02:20:44|56582.85
02:20:45|56589.54
02:20:46|56589.53
02:20:47|56589.53
02:20:48|56589.54
02:20:49|56589.53
02:20:50|56589.53
02:20:51|56589.53
02:20:52|56589.54
02:20:53|56589.53
02:20:54|56589.53
02:20:55|56592.08
02:20:56|56592.09
02:20:57|56592.09
02:20:58|56592.93
02:20:59|56592.93
02:21:00|56592.92
02:21:01|56592.87
02:21:02|56592.87
02:21:03|56592.87
02:21:04|56592.92
02:21:05|56594.43
02:21:06|56592.03
02:21:07|56592.03
02:21:08|56592.03
02:21:09|56592.03
02:21:10|56592.03
02:21:11|56580.19
02:21:12|56580.19
02:21:13|56582.98
02:21:14|56580.19
02:21:15|56580.19
02:21:16|56580.19
02:21:17|56579.02
02:21:18|56570.19
02:21:19|56570.19
02:21:20|56570.19
02:21:21|56570.19
02:21:22|56570.18
02:21:23|56570.18
02:21:24|56570.18
02:21:26|56570.19
02:21:27|56570.19
02:21:28|56570.19
02:21:29|56570.19
02:21:30|56570.
02:21:32|56570.01
02:21:32|56570.01
02:21:33|56570.01
02:21:34|56570.
02:21:35|56570.
02:21:36|56565.18
02:21:37|56562.24
02:21:38|56560.
02:21:39|56560.
02:21:40|56551.51
02:21:41|56551.51
02:21:42|56553.86
02:21:43|56553.86
02:21:44|56553.86
02:21:45|56553.86
02:21:46|56553.86
02:21:47|56553.86
02:21:48|56553.86
02:21:49|56553.86
02:21:50|56553.86
02:21:51|56553.86
02:21:52|56553.86
02:21:53|56550.02
02:21:54|56550.02
02:21:55|56550.02
02:21:56|56550.02
02:21:57|56550.02
02:21:58|56550.02
02:21:59|56550.02
02:22:00|56550.02
02:22:01|56546.73
02:22:02|56542.05
02:22:03|56542.05
02:22:04|56542.05
02:22:05|56542.05
02:22:06|56542.11
02:22:07|56542.11
02:22:08|56542.11
02:22:09|56542.16
02:22:10|56542.2
02:22:11|56542.25
02:22:12|56542.25
02:22:13|56534.13
02:22:14|56534.12
02:22:15|56531.78
02:22:16|56531.78
02:22:17|56533.93
02:22:19|56533.93
02:22:19|56537.27
02:22:20|56537.27
02:22:21|56537.27
02:22:23|56539.63
02:22:23|56539.63
02:22:24|56550.
02:22:25|56553.86
02:22:27|56553.86
02:22:28|56553.86
02:22:29|56553.87
02:22:30|56553.87
02:22:31|56553.87
02:22:32|56553.87
02:22:33|56559.99
02:22:34|56559.99
02:22:36|56559.99
02:22:36|56559.99
02:22:37|56559.99
02:22:38|56559.99
02:22:39|56554.79
02:22:40|56554.79
02:22:41|56554.79
02:22:42|56554.79
02:22:43|56554.79
02:22:44|56554.79
02:22:45|56554.79
02:22:46|56550.01
02:22:48|56550.
02:22:49|56550.
02:22:49|56550.
02:22:50|56549.95
02:22:52|56549.95
02:22:52|56549.95
02:22:53|56549.95
02:22:54|56549.95
02:22:56|56549.95
02:22:56|56549.95
02:22:58|56552.23
02:22:58|56552.22
02:22:59|56552.22
02:23:00|56552.22
02:23:01|56552.23
02:23:03|56552.23
02:23:03|56552.22
02:23:04|56541.29
02:23:05|56541.24
02:23:07|56541.24
02:23:08|56541.13
02:23:09|56541.14
02:23:10|56541.14
02:23:10|56541.14
02:23:12|56532.89
02:23:13|56532.89
02:23:14|56532.89
02:23:15|56532.88
02:23:16|56532.89
02:23:17|56532.89
02:23:18|56541.12
02:23:19|56541.12
02:23:20|56541.14
02:23:21|56541.14
02:23:22|56541.14
02:23:23|56541.14
02:23:23|56541.14
02:23:25|56541.13
02:23:26|56541.13
02:23:26|56541.13
02:23:28|56541.14
02:23:29|56541.14
02:23:31|56548.04
02:23:32|56548.04
02:23:32|56543.31
02:23:33|56541.97
02:23:34|56541.97
02:23:35|56541.92
02:23:36|56541.92
02:23:37|56541.92
02:23:38|56541.92
02:23:39|56541.92
02:23:40|56531.51
02:23:42|56531.5
02:23:42|56531.51
02:23:43|56531.51
02:23:44|56531.51
02:23:45|56531.17
02:23:46|56530.02
02:23:47|56530.02
02:23:48|56530.01
02:23:49|56530.01
02:23:50|56530.02
02:23:51|56530.
02:23:52|56530.
02:23:53|56530.01
02:23:54|56530.01
02:23:55|56530.01
02:23:56|56530.
02:23:57|56530.
02:23:59|56529.91
02:24:00|56529.91
02:24:01|56529.91
02:24:01|56529.91
02:24:02|56529.91
02:24:04|56529.91
02:24:05|56527.57
02:24:05|56527.58
02:24:07|56532.04
02:24:08|56531.48
02:24:08|56531.48
02:24:09|56531.48
02:24:10|56529.26
02:24:11|56531.26
02:24:12|56531.26
02:24:13|56531.26
02:24:14|56531.26
02:24:15|56538.35
02:24:16|56538.35
02:24:18|56538.35
02:24:19|56538.34
02:24:19|56538.34
02:24:20|56538.34
02:24:22|56538.34
02:24:22|56538.35
02:24:24|56538.35
02:24:24|56538.34
02:24:26|56538.3
02:24:26|56538.24
02:24:27|56538.19
02:24:29|56538.19
02:24:30|56538.19
02:24:31|56538.24
02:24:32|56538.24
02:24:33|56538.25
02:24:35|56538.25
02:24:35|56538.25
02:24:36|56538.25
02:24:37|56538.25
02:24:38|56538.25
02:24:39|56538.25
02:24:41|56538.09
02:24:42|56538.09
02:24:43|56535.95
02:24:44|56537.01
02:24:44|56537.02
02:24:46|56537.06
02:24:47|56524.67
02:24:47|56524.68
02:24:49|56524.68
02:24:50|56524.68
02:24:51|56524.68
02:24:51|56524.68
02:24:53|56524.68
02:24:54|56524.68
02:24:55|56511.51
02:24:55|56511.51
02:24:56|56511.5
02:24:57|56511.5
02:24:58|56511.5
02:25:00|56511.5
02:25:01|56511.5
02:25:01|56516.71
02:25:03|56518.73
02:25:03|56518.73
02:25:04|56518.73
02:25:05|56518.73
02:25:06|56525.78
02:25:08|56525.79
02:25:09|56529.52
02:25:09|56533.09
02:25:10|56533.09
02:25:11|56529.42
02:25:12|56529.42
02:25:13|56518.72
02:25:14|56518.72
02:25:16|56518.72
02:25:16|56518.73
02:25:17|56518.73
02:25:18|56518.73
02:25:19|56518.73
02:25:21|56518.73
02:25:21|56511.5
02:25:22|56511.5
02:25:23|56511.5
02:25:24|56511.5
02:25:25|56501.92
02:25:27|56501.91
02:25:27|56491.5
02:25:28|56484.34
02:25:30|56484.34
02:25:31|56484.34
02:25:32|56484.34
02:25:33|56484.34
02:25:34|56484.35
02:25:35|56484.34
02:25:36|56484.34
02:25:37|56484.34
02:25:38|56484.34
02:25:40|56484.35
02:25:40|56481.82
02:25:41|56479.16
02:25:42|56479.16
02:25:43|56479.16
02:25:44|56479.17
02:25:46|56477.88
02:25:46|56477.88
02:25:47|56475.05
02:25:48|56472.59
02:25:49|56472.58
02:25:50|56467.99
02:25:51|56467.99
02:25:52|56467.99
02:25:53|56467.99
02:25:54|56467.99
02:25:55|56467.97
02:25:56|56463.5
02:25:57|56463.5
02:25:58|56463.49
02:25:59|56460.33
02:26:00|56460.32
02:26:01|56460.32
02:26:02|56457.29
02:26:03|56456.4
02:26:04|56456.4
02:26:05|56456.4
02:26:06|56457.3
02:26:07|56457.3
02:26:08|56460.32
02:26:09|56460.33
02:26:10|56460.32
02:26:11|56460.32
02:26:12|56460.33
02:26:13|56468.79
02:26:14|56468.79
02:26:15|56468.79
02:26:16|56468.79
02:26:18|56468.8
02:26:18|56468.8
02:26:19|56468.74
02:26:20|56468.69
02:26:22|56468.69
02:26:22|56465.09
02:26:23|56465.1
02:26:24|56467.19
02:26:25|56467.14
02:26:26|56467.13
02:26:27|56467.13
02:26:28|56467.13
02:26:29|56467.13
02:26:30|56467.13
02:26:32|56467.14
02:26:33|56467.08
02:26:34|56467.08
02:26:35|56463.48
02:26:36|56463.48
02:26:37|56463.47
02:26:38|56456.99
02:26:39|56459.42
02:26:40|56459.43
02:26:41|56459.42
02:26:42|56459.43
02:26:43|56459.42
02:26:44|56459.42
02:26:45|56459.42
02:26:46|56459.42
02:26:47|56459.42
02:26:48|56459.42
02:26:49|56459.42
02:26:50|56459.42
02:26:51|56459.43
02:26:52|56459.47
02:26:53|56459.47
02:26:54|56460.86
02:26:55|56476.28
02:26:56|56478.61
02:26:57|56478.55
02:26:58|56468.21
02:26:59|56468.21
02:27:00|56468.22
02:27:01|56462.86
02:27:02|56462.86
02:27:03|56466.97
02:27:04|56467.13
02:27:05|56473.45
02:27:06|56473.45
02:27:07|56478.59
02:27:08|56478.59
02:27:09|56476.13
02:27:10|56468.41
02:27:11|56468.41
02:27:12|56468.41
02:27:13|56460.01
02:27:14|56460.01
02:27:15|56460.01
02:27:16|56465.27
02:27:17|56465.26
02:27:18|56465.26
02:27:19|56465.26
02:27:20|56460.16
02:27:21|56460.16
02:27:22|56460.16
02:27:23|56460.21
02:27:24|56459.47
02:27:25|56459.47
02:27:26|56459.46
02:27:27|56459.46
02:27:28|56450.
02:27:29|56450.
02:27:30|56456.63
02:27:31|56456.64
02:27:32|56456.63
02:27:33|56456.64
02:27:34|56456.69
02:27:35|56465.25
02:27:37|56465.27
02:27:37|56467.67
02:27:38|56467.67
02:27:39|56465.92
02:27:40|56465.92
02:27:42|56470.75
02:27:43|56470.75
02:27:43|56470.75
02:27:44|56475.98
02:27:45|56475.98
02:27:46|56475.98
02:27:47|56475.98
02:27:48|56475.98
02:27:50|56475.98
02:27:51|56475.98
02:27:52|56475.98
02:27:53|56475.98
02:27:54|56475.98
02:27:54|56475.97
02:27:56|56475.98
02:27:57|56475.97
02:27:57|56475.97
02:27:59|56475.98
02:27:59|56475.98
02:28:01|56473.51
02:28:02|56470.75
02:28:03|56470.75
02:28:03|56468.29
02:28:05|56468.29
02:28:06|56468.29
02:28:07|56468.35
02:28:08|56468.35
02:28:09|56470.81
02:28:10|56470.85
02:28:11|56470.86
02:28:12|56470.86
02:28:13|56470.81
02:28:14|56470.82
02:28:15|56470.8
02:28:16|56460.02
02:28:17|56460.02
02:28:18|56460.12
02:28:19|56469.05
02:28:20|56469.05
02:28:21|56469.05
02:28:22|56469.05
02:28:23|56469.05
02:28:24|56469.05
02:28:25|56468.89
02:28:26|56468.89
02:28:27|56468.89
02:28:28|56468.9
02:28:29|56468.9
02:28:30|56468.89
02:28:31|56468.89
02:28:32|56468.89
02:28:33|56468.89
02:28:34|56468.89
02:28:35|56468.89
02:28:36|56478.59
02:28:37|56478.59
02:28:38|56487.8
02:28:40|56487.8
02:28:40|56487.75
02:28:41|56487.75
02:28:42|56487.76
02:28:43|56487.76
02:28:44|56487.76
02:28:45|56485.65
02:28:46|56485.66
02:28:47|56485.66
02:28:48|56485.66
02:28:49|56477.31
02:28:50|56477.31
02:28:51|56477.31
02:28:52|56477.31
02:28:53|56477.31
02:28:54|56477.31
02:28:55|56477.31
02:28:56|56477.35
02:28:57|56477.35
02:28:58|56477.35
02:28:59|56477.36
02:29:00|56477.36
02:29:01|56477.36
02:29:02|56477.35
02:29:03|56477.35
02:29:04|56477.35
02:29:05|56477.36
02:29:06|56483.09
02:29:07|56483.1
02:29:08|56483.15
02:29:09|56485.97
02:29:10|56485.93
02:29:11|56485.87
02:29:12|56483.04
02:29:13|56483.04
02:29:14|56483.04
02:29:15|56483.05
02:29:16|56483.05
02:29:17|56483.04
02:29:18|56483.05
02:29:19|56483.05
02:29:20|56483.05
02:29:21|56483.05
02:29:22|56483.05
02:29:23|56483.05
02:29:24|56483.1
02:29:25|56483.1
02:29:26|56483.1
02:29:27|56483.13
02:29:28|56483.14
02:29:29|56489.99
02:29:30|56489.99
02:29:31|56489.99
02:29:32|56489.99
02:29:34|56490.
02:29:34|56489.94
02:29:36|56487.5
02:29:37|56477.31
02:29:38|56477.31
02:29:39|56477.31
02:29:40|56477.32
02:29:41|56477.42
02:29:42|56477.51
02:29:44|56482.49
02:29:45|56482.49
02:29:46|56482.54
02:29:47|56482.55
02:29:48|56482.54
02:29:49|56482.54
02:29:50|56482.54
02:29:51|56482.54
02:29:52|56482.54
02:29:53|56482.54
02:29:54|56477.42
02:29:55|56477.42
02:29:56|56477.42
02:29:57|56477.42
02:29:58|56477.42
02:29:59|56477.43
02:30:00|56477.43
02:30:01|56472.22
02:30:02|56474.8
02:30:03|56474.8
02:30:04|56467.2
02:30:05|56467.2
02:30:06|56460.67
02:30:07|56460.68
02:30:08|56460.
02:30:09|56460.
02:30:10|56460.01
02:30:11|56460.01
02:30:12|56460.01
02:30:13|56460.01
02:30:14|56460.
02:30:15|56470.
02:30:16|56470.05
02:30:17|56474.53
02:30:18|56474.53
02:30:19|56474.52
02:30:20|56476.06
02:30:21|56479.63
02:30:22|56479.6
02:30:23|56479.8
02:30:24|56482.93
02:30:25|56482.94
02:30:26|56482.93
02:30:27|56482.94
02:30:28|56494.61
02:30:29|56494.6
02:30:30|56494.55
02:30:31|56485.15
02:30:32|56482.93
02:30:33|56479.58
02:30:34|56479.59
02:30:36|56479.59
02:30:36|56479.69
02:30:38|56492.23
02:30:39|56494.58
02:30:40|56494.81
02:30:41|56499.97
02:30:42|56499.98
02:30:43|56499.98
02:30:44|56509.3
02:30:45|56506.9
02:30:46|56506.91
02:30:47|56506.91
02:30:48|56506.9
02:30:49|56506.9
02:30:50|56506.9
02:30:51|56506.89
02:30:52|56504.48
02:30:53|56504.48
02:30:54|56502.05
02:30:55|56498.11
02:30:56|56504.51
02:30:57|56504.47
02:30:58|56504.46
02:30:59|56504.42
02:31:00|56504.42
02:31:01|56504.47
02:31:02|56505.92
02:31:03|56505.88
02:31:04|56505.88
02:31:05|56505.88
02:31:06|56506.87
02:31:07|56506.87
02:31:08|56509.99
02:31:09|56509.99
02:31:10|56509.99
02:31:11|56509.99
02:31:12|56509.99
02:31:13|56509.99
02:31:14|56509.99
02:31:15|56509.94
02:31:16|56502.62
02:31:17|56502.62
02:31:18|56502.61
02:31:19|56502.62
02:31:20|56502.62
02:31:21|56502.61
02:31:22|56502.62
02:31:23|56502.61
02:31:24|56502.62
02:31:25|56502.62
02:31:26|56500.19
02:31:27|56500.2
02:31:28|56490.01
02:31:29|56490.
02:31:30|56490.
02:31:31|56483.13
02:31:32|56483.12
02:31:33|56483.16
02:31:34|56483.16
02:31:35|56483.15
02:31:37|56470.01
02:31:37|56470.
02:31:38|56470.
02:31:39|56470.
02:31:40|56470.
02:31:41|56470.
02:31:42|56470.01
02:31:44|56460.
02:31:45|56460.
02:31:45|56460.
02:31:47|56460.
02:31:48|56460.
02:31:49|56460.
02:31:50|56460.
02:31:51|56460.01
02:31:52|56456.41
02:31:53|56456.41
02:31:54|56456.46
02:31:55|56461.49
02:31:56|56461.49
02:31:57|56461.49
02:31:58|56461.5
02:31:59|56461.49
02:32:00|56461.49
02:32:01|56461.5
02:32:02|56461.5
02:32:03|56461.44
02:32:04|56457.98
02:32:05|56451.62
02:32:06|56451.62
02:32:07|56451.62
02:32:08|56461.54
02:32:09|56461.54
02:32:10|56461.54
02:32:11|56461.54
02:32:12|56451.85
02:32:13|56451.86
02:32:14|56451.86
02:32:15|56451.85
02:32:16|56451.85
02:32:17|56451.85
02:32:18|56451.85
02:32:19|56451.85
02:32:20|56451.85
02:32:21|56451.5
02:32:22|56451.5
02:32:23|56448.
02:32:24|56446.41
02:32:25|56446.41
02:32:26|56446.19
02:32:27|56437.5
02:32:28|56437.5
02:32:29|56437.5
02:32:30|56435.
02:32:31|56431.5
02:32:32|56431.5
02:32:33|56431.5
02:32:34|56431.5
02:32:35|56435.
02:32:36|56437.5
02:32:37|56437.5
02:32:39|56437.5
02:32:39|56437.5
02:32:40|56437.45
02:32:41|56432.69
02:32:43|56432.69
02:32:43|56434.96
02:32:44|56436.9
02:32:45|56434.5
02:32:46|56434.49
02:32:47|56434.48
02:32:48|56430.31
02:32:49|56430.37
02:32:50|56430.42
02:32:51|56430.42
02:32:53|56430.51
02:32:53|56430.54
02:32:54|56430.55
02:32:55|56430.55
02:32:56|56430.55
02:32:58|56430.55
02:32:58|56430.55
02:33:00|56430.55
02:33:00|56430.54
02:33:02|56430.54
02:33:02|56430.54
02:33:03|56430.54
02:33:05|56430.42
02:33:05|56425.23
02:33:06|56425.23
02:33:07|56425.23
02:33:08|56425.23
02:33:09|56425.23
02:33:10|56425.02
02:33:11|56419.41
02:33:12|56419.4
02:33:14|56418.79
02:33:14|56418.8
02:33:15|56418.8
02:33:16|56418.8
02:33:17|56421.15
02:33:18|56421.15
02:33:19|56422.23
02:33:20|56422.23
02:33:21|56422.23
02:33:22|56422.23
02:33:23|56418.65
02:33:25|56418.65
02:33:25|56418.65
02:33:26|56422.2
02:33:27|56422.26
02:33:28|56422.31
02:33:29|56427.69
02:33:30|56427.69
02:33:31|56427.69
02:33:32|56427.69
02:33:33|56431.46
02:33:34|56431.46
02:33:35|56431.46
02:33:36|56431.46
02:33:37|56429.06
02:33:38|56426.23
02:33:39|56426.23
02:33:40|56426.24
02:33:41|56437.51
02:33:43|56437.5
02:33:44|56437.5
02:33:45|56437.5
02:33:46|56437.45
02:33:47|56437.4
02:33:48|56437.36
02:33:48|56437.36
02:33:50|56437.3
02:33:51|56426.18
02:33:52|56426.18
02:33:53|56426.19
02:33:54|56426.18
02:33:55|56418.65
02:33:56|56418.64
02:33:57|56418.65
02:33:58|56418.65
02:33:59|56418.64
02:34:00|56418.64
02:34:01|56418.65
02:34:02|56418.65
02:34:03|56418.64
02:34:04|56418.64
02:34:05|56418.64
02:34:06|56418.64
02:34:07|56418.64
02:34:08|56418.64
02:34:09|56418.64
02:34:10|56418.64
02:34:11|56418.64
02:34:12|56416.98
02:34:13|56416.99
02:34:14|56416.99
02:34:15|56416.99
02:34:16|56416.99
02:34:17|56416.99
02:34:18|56417.04
02:34:19|56417.04
02:34:20|56419.16
02:34:21|56416.83
02:34:22|56416.82
02:34:23|56416.83
02:34:24|56416.83
02:34:25|56409.92
02:34:26|56409.9
02:34:27|56406.77
02:34:28|56402.51
02:34:29|56390.
02:34:30|56399.99
02:34:31|56410.13
02:34:32|56408.31
02:34:33|56408.31
02:34:34|56390.55
02:34:35|56390.56
02:34:36|56390.61
02:34:37|56390.66
02:34:39|56390.66
02:34:40|56390.71
02:34:41|56401.57
02:34:42|56409.38
02:34:43|56406.87
02:34:44|56394.73
02:34:45|56407.13
02:34:46|56407.13
02:34:47|56402.21
02:34:48|56402.21
02:34:49|56394.73
02:34:50|56394.73
02:34:51|56394.73
02:34:52|56394.73
02:34:53|56394.73
02:34:54|56394.73
02:34:55|56389.28
02:34:56|56389.26
02:34:57|56389.26
02:34:58|56389.26
02:34:59|56389.25
02:35:00|56389.26
02:35:01|56389.25
02:35:02|56389.26
02:35:03|56389.25
02:35:05|56394.3
02:35:05|56394.3
02:35:06|56394.33
02:35:07|56394.34
02:35:08|56394.34
02:35:09|56394.34
02:35:10|56401.69
02:35:11|56406.91
02:35:12|56406.9
02:35:14|56406.9
02:35:15|56406.9
02:35:16|56406.9
02:35:16|56406.9
02:35:17|56406.9
02:35:18|56406.9
02:35:19|56406.9
02:35:21|56394.35
02:35:22|56396.78
02:35:22|56400.64
02:35:24|56400.64
02:35:25|56400.9
02:35:25|56394.5
02:35:27|56394.5
02:35:27|56396.43
02:35:28|56394.49
02:35:29|56394.49
02:35:30|56394.49
02:35:31|56394.5
02:35:32|56394.5
02:35:34|56394.5
02:35:34|56394.55
02:35:35|56394.54
02:35:36|56394.6
02:35:37|56394.6
02:35:38|56394.6
02:35:39|56394.59
02:35:41|56394.59
02:35:42|56394.59
02:35:43|56389.26
02:35:44|56389.26
02:35:45|56389.25
02:35:46|56389.25
02:35:47|56389.25
02:35:48|56393.07
02:35:49|56393.07
02:35:50|56389.25
02:35:51|56389.25
02:35:52|56389.25
02:35:53|56389.59
02:35:54|56389.59
02:35:55|56389.59
02:35:56|56389.59
02:35:57|56389.59
02:35:58|56389.59
02:35:59|56389.59
02:36:00|56389.59
02:36:01|56392.01
02:36:02|56389.59
02:36:03|56389.59
02:36:04|56389.59
02:36:05|56389.59
02:36:06|56389.59
02:36:07|56389.59
02:36:08|56389.59
02:36:09|56389.59
02:36:10|56389.59
02:36:11|56387.59
02:36:12|56387.59
02:36:13|56387.56
02:36:14|56387.24
02:36:15|56387.23
02:36:17|56386.64
02:36:18|56386.64
02:36:18|56386.64
02:36:19|56386.64
02:36:20|56386.64
02:36:22|56386.64
02:36:23|56386.65
02:36:23|56386.6
02:36:24|56386.61
02:36:25|56386.61
02:36:26|56386.6
02:36:27|56386.6
02:36:29|56385.75
02:36:30|56379.18
02:36:30|56378.92
02:36:31|56378.93
02:36:33|56378.89
02:36:34|56378.88
02:36:34|56374.99
02:36:35|56383.27
02:36:36|56383.27
02:36:37|56392.34
02:36:38|56392.39
02:36:40|56392.39
02:36:41|56394.07
02:36:42|56394.07
02:36:43|56390.22
02:36:44|56387.39
02:36:46|56387.39
02:36:46|56379.8
02:36:48|56378.54
02:36:48|56378.54
02:36:49|56378.54
02:36:50|56374.67
02:36:51|56374.72
02:36:52|56374.72
02:36:53|56374.72
02:36:54|56374.72
02:36:55|56374.72
02:36:57|56374.72
02:36:57|56374.72
02:36:58|56374.72
02:36:59|56374.72
02:37:00|56374.72
02:37:02|56374.72
02:37:02|56374.72
02:37:03|56374.67
02:37:04|56370.84
02:37:05|56370.89
02:37:06|56370.84
02:37:07|56370.84
02:37:08|56370.85
02:37:09|56370.84
02:37:10|56370.84
02:37:11|56370.84
02:37:13|56370.84
02:37:13|56370.53
02:37:15|56370.54
02:37:16|56370.54
02:37:17|56365.42
02:37:17|56365.47
02:37:19|56365.47
02:37:20|56365.47
02:37:20|56365.47
02:37:22|56365.47
02:37:22|56365.47
02:37:24|56364.11
02:37:24|56364.11
02:37:25|56367.68
02:37:26|56370.41
02:37:28|56370.41
02:37:28|56370.41
02:37:30|56361.68
02:37:30|56361.15
02:37:32|56361.16
02:37:32|56361.16
02:37:34|56361.15
02:37:35|56361.15
02:37:35|56361.16
02:37:36|56361.15
02:37:38|56361.16
02:37:38|56370.32
02:37:40|56370.28
02:37:40|56370.27
02:37:42|56384.4
02:37:43|56384.41
02:37:45|56387.88
02:37:46|56387.88
02:37:46|56387.89
02:37:47|56387.88
02:37:48|56387.89
02:37:49|56387.89
02:37:50|56387.89
02:37:51|56384.93
02:37:52|56377.89
02:37:53|56371.68
02:37:54|56374.47
02:37:55|56374.48
02:37:57|56374.48
02:37:58|56374.48
02:37:59|56374.47
02:38:00|56374.47
02:38:00|56367.79
02:38:02|56357.11
02:38:03|56360.63
02:38:04|56360.76
02:38:05|56360.76
02:38:06|56360.75
02:38:07|56360.75
02:38:08|56360.71
02:38:09|56360.72
02:38:10|56360.71
02:38:11|56360.71
02:38:12|56358.08
02:38:13|56358.07
02:38:14|56355.
02:38:15|56352.92
02:38:16|56352.92
02:38:17|56352.93
02:38:18|56352.92
02:38:19|56351.52
02:38:20|56353.56
02:38:21|56353.56
02:38:22|56353.83
02:38:23|56351.96
02:38:24|56351.
02:38:25|56350.
02:38:26|56350.
02:38:27|56350.
02:38:28|56347.37
02:38:29|56347.37
02:38:30|56347.37
02:38:31|56347.37
02:38:32|56347.37
02:38:33|56347.37
02:38:34|56342.1
02:38:35|56342.11
02:38:36|56342.1
02:38:37|56342.1
02:38:38|56342.1
02:38:39|56340.19
02:38:40|56340.
02:38:41|56340.
02:38:42|56339.
02:38:43|56333.57
02:38:45|56338.32
02:38:45|56329.59
02:38:47|56321.57
02:38:48|56321.56
02:38:49|56321.56
02:38:50|56321.56
02:38:51|56321.57
02:38:52|56321.57
02:38:53|56321.56
02:38:54|56322.26
02:38:55|56338.32
02:38:56|56347.38
02:38:57|56347.38
02:38:58|56353.93
02:38:59|56365.36
02:39:00|56365.36
02:39:02|56365.36
02:39:02|56365.36
02:39:03|56365.36
02:39:04|56365.36
02:39:05|56365.36
02:39:06|56365.36
02:39:07|56363.29
02:39:08|56353.48
02:39:09|56353.48
02:39:10|56362.97
02:39:11|56359.63
02:39:12|56359.57
02:39:13|56342.21
02:39:14|56342.21
02:39:15|56343.19
02:39:16|56343.25
02:39:17|56343.25
02:39:18|56343.25
02:39:19|56343.24
02:39:20|56343.2
02:39:21|56343.2
02:39:22|56343.2
02:39:23|56343.2
02:39:24|56343.2
02:39:25|56343.2
02:39:26|56343.15
02:39:27|56338.32
02:39:28|56338.32
02:39:29|56337.52
02:39:30|56330.88
02:39:31|56329.16
02:39:32|56330.88
02:39:33|56328.44
02:39:34|56328.44
02:39:35|56328.44
02:39:36|56328.43
02:39:37|56328.44
02:39:38|56328.43
02:39:39|56328.43
02:39:40|56328.44
02:39:41|56328.43
02:39:42|56324.7
02:39:44|56324.7
02:39:45|56324.79
02:39:46|56324.79
02:39:47|56324.8
02:39:48|56328.47
02:39:49|56329.48
02:39:50|56327.52
02:39:51|56327.52
02:39:52|56327.52
02:39:54|56327.52
02:39:54|56327.53
02:39:55|56335.97
02:39:56|56341.47
02:39:57|56347.76
02:39:58|56345.86
02:39:59|56343.07
02:40:01|56343.07
02:40:02|56343.07
02:40:02|56343.07
02:40:04|56343.07
02:40:05|56343.03
02:40:06|56343.03
02:40:06|56343.03
02:40:07|56343.03
02:40:08|56336.38
02:40:10|56334.15
02:40:10|56334.16
02:40:12|56334.15
02:40:13|56328.68
02:40:14|56327.53
02:40:15|56327.53
02:40:15|56327.58
02:40:17|56327.58
02:40:18|56327.58
02:40:18|56332.63
02:40:19|56327.51
02:40:20|56327.52
02:40:21|56327.52
02:40:22|56327.51
02:40:24|56327.51
02:40:24|56325.23
02:40:26|56325.22
02:40:26|56324.78
02:40:28|56321.54
02:40:28|56321.54
02:40:30|56321.53
02:40:30|56321.53
02:40:31|56321.53
02:40:32|56321.54
02:40:34|56321.53
02:40:35|56321.53
02:40:36|56320.
02:40:37|56319.98
02:40:38|56319.87
02:40:39|56318.39
02:40:40|56312.5
02:40:41|56317.35
02:40:42|56317.34
02:40:43|56317.34
02:40:44|56312.51
02:40:45|56312.51
02:40:46|56312.5
02:40:47|56312.51
02:40:48|56312.51
02:40:49|56312.51
02:40:50|56312.51
02:40:51|56312.51
02:40:52|56312.51
02:40:53|56312.51
02:40:55|56312.51
02:40:55|56312.51
02:40:56|56312.5
02:40:58|56312.5
02:40:58|56310.
02:40:59|56310.
02:41:00|56310.
02:41:01|56310.
02:41:02|56310.
02:41:03|56310.
02:41:04|56310.
02:41:06|56310.
02:41:06|56310.
02:41:07|56310.
02:41:08|56310.
02:41:09|56310.
02:41:10|56310.
02:41:12|56309.99
02:41:13|56310.
02:41:13|56310.
02:41:14|56310.
02:41:15|56320.
02:41:17|56320.
02:41:17|56320.
02:41:18|56320.
02:41:20|56320.
02:41:21|56320.
02:41:22|56320.
02:41:22|56320.
02:41:23|56320.
02:41:24|56320.
02:41:25|56320.
02:41:26|56320.
02:41:28|56320.
02:41:28|56319.99
02:41:30|56319.99
02:41:31|56320.
02:41:31|56320.
02:41:32|56319.99
02:41:34|56319.99
02:41:35|56320.
02:41:36|56319.99
02:41:36|56319.99
02:41:38|56320.
02:41:38|56320.
02:41:40|56320.
02:41:40|56320.
02:41:42|56320.
02:41:43|56320.
02:41:44|56320.
02:41:45|56319.99
02:41:46|56319.99
02:41:47|56320.
02:41:49|56320.
02:41:49|56320.
02:41:51|56320.
02:41:52|56320.
02:41:52|56319.99
02:41:54|56320.
02:41:55|56319.99
02:41:55|56320.
02:41:57|56330.
02:41:58|56330.
02:41:58|56338.57
02:41:59|56334.98
02:42:00|56334.98
02:42:02|56334.97
02:42:03|56334.98
02:42:03|56334.98
02:42:04|56339.97
02:42:05|56340.
02:42:07|56340.
02:42:08|56340.
02:42:08|56340.
02:42:10|56339.99
02:42:11|56339.99
02:42:12|56339.99
02:42:12|56340.
02:42:13|56340.
02:42:15|56340.
02:42:16|56340.
02:42:17|56340.
02:42:17|56350.
02:42:18|56355.
02:42:19|56355.
02:42:21|56355.
02:42:21|56355.
02:42:23|56355.
02:42:24|56355.
02:42:24|56355.
02:42:26|56347.51
02:42:26|56346.5
02:42:28|56346.5
02:42:29|56346.5
02:42:29|56349.19
02:42:30|56355.
02:42:31|56355.
02:42:32|56355.
02:42:33|56355.
02:42:35|56356.5
02:42:35|56360.
02:42:37|56359.99
02:42:37|56360.
02:42:39|56359.99
02:42:39|56360.
02:42:40|56359.99
02:42:41|56359.99
02:42:42|56359.99
02:42:43|56359.99
02:42:44|56360.
02:42:46|56349.7
02:42:47|56349.8
02:42:48|56349.8
02:42:49|56349.8
02:42:50|56349.8
02:42:51|56349.8
02:42:53|56343.34
02:42:53|56340.21
02:42:54|56333.72
02:42:55|56333.72
02:42:56|56336.5
02:42:57|56336.47
02:42:58|56336.41
02:42:59|56325.
02:43:00|56325.
02:43:01|56324.95
02:43:02|56324.95
02:43:03|56324.96
02:43:05|56311.51
02:43:06|56309.01
02:43:07|56309.06
02:43:07|56313.86
02:43:09|56315.51
02:43:09|56315.51
02:43:11|56315.5
02:43:11|56315.5
02:43:12|56315.5
02:43:13|56315.5
02:43:15|56311.3
02:43:16|56308.5
02:43:17|56300.
02:43:17|56300.
02:43:18|56288.98
02:43:19|56289.02
02:43:20|56289.02
02:43:22|56288.97
02:43:22|56285.72
02:43:24|56280.
02:43:24|56274.58
02:43:25|56271.51
02:43:27|56271.51
02:43:27|56286.86
02:43:29|56293.33
02:43:29|56290.39
02:43:30|56291.11
02:43:31|56291.11
02:43:33|56291.11
02:43:33|56291.05
02:43:34|56279.65
02:43:36|56279.64
02:43:36|56279.7
02:43:37|56280.44
02:43:38|56280.44
02:43:39|56280.44
02:43:40|56280.44
02:43:41|56280.43
02:43:42|56290.25
02:43:43|56290.25
02:43:44|56290.25
02:43:45|56290.16
02:43:47|56290.16
02:43:48|56290.16
02:43:49|56290.16
02:43:50|56290.16
02:43:51|56293.46
02:43:52|56296.54
02:43:53|56300.
02:43:54|56300.
02:43:55|56300.
02:43:56|56299.99
02:43:57|56305.
02:43:58|56305.
02:43:59|56300.16
02:44:00|56299.93
02:44:01|56297.2
02:44:02|56295.9
02:44:03|56284.32
02:44:04|56284.32
02:44:05|56284.31
02:44:06|56284.31
02:44:07|56287.
02:44:08|56287.72
02:44:09|56287.72
02:44:10|56287.77
02:44:11|56287.78
02:44:12|56288.85
02:44:13|56288.87
02:44:14|56288.87
02:44:15|56287.72
02:44:16|56287.73
02:44:17|56287.73
02:44:18|56287.73
02:44:19|56287.73
02:44:20|56287.73
02:44:21|56284.84
02:44:22|56282.22
02:44:23|56282.22
02:44:24|56280.43
02:44:26|56280.43
02:44:26|56270.01
02:44:27|56266.58
02:44:28|56266.21
02:44:29|56267.66
02:44:30|56269.26
02:44:31|56266.33
02:44:32|56266.33
02:44:33|56266.39
02:44:34|56260.01
02:44:35|56256.99
02:44:36|56250.01
02:44:37|56250.06
02:44:38|56255.11
02:44:39|56250.
02:44:40|56250.
02:44:41|56255.22
02:44:42|56255.21
02:44:43|56255.22
02:44:44|56264.72
02:44:45|56264.72
02:44:46|56264.72
02:44:48|56264.62
02:44:49|56259.1
02:44:50|56259.09
02:44:51|56259.09
02:44:52|56259.1
02:44:53|56259.19
02:44:54|56259.2
02:44:55|56259.2
02:44:57|56268.75
02:44:57|56268.75
02:44:58|56265.92
02:44:59|56265.92
02:45:00|56265.93
02:45:01|56265.88
02:45:02|56265.88
02:45:03|56265.88
02:45:04|56265.88
02:45:05|56265.94
02:45:06|56274.36
02:45:07|56283.49
02:45:08|56285.51
02:45:09|56285.52
02:45:10|56287.83
02:45:11|56289.
02:45:12|56290.49
02:45:13|56310.
02:45:14|56316.5
02:45:15|56333.81
02:45:16|56333.81
02:45:17|56333.81
02:45:18|56333.81
02:45:19|56328.93
02:45:20|56319.35
02:45:21|56319.35
02:45:22|56319.35
02:45:23|56319.35
02:45:24|56310.86
02:45:25|56302.13
02:45:26|56305.64
02:45:27|56297.13
02:45:28|56297.13
02:45:29|56297.13
02:45:30|56297.13
02:45:31|56313.17
02:45:32|56313.17
02:45:33|56313.17
02:45:34|56318.3
02:45:35|56318.29
02:45:36|56318.3
02:45:37|56307.16
02:45:38|56307.16
02:45:39|56307.13
02:45:40|56307.13
02:45:41|56301.93
02:45:42|56300.39
02:45:43|56297.13
02:45:44|56297.23
02:45:45|56297.23
02:45:46|56297.22
02:45:47|56297.22
02:45:49|56297.17
02:45:50|56297.18
02:45:51|56297.18
02:45:52|56299.6
02:45:53|56299.6
02:45:54|56299.99
02:45:55|56286.71
02:45:56|56289.44
02:45:57|56286.72
02:45:58|56286.72
02:45:59|56286.72
02:46:00|56281.03
02:46:01|56271.5
02:46:02|56270.01
02:46:03|56270.01
02:46:04|56270.01
02:46:05|56270.
02:46:06|56270.05
02:46:07|56214.98
02:46:08|56208.85
02:46:09|56206.98
02:46:10|56211.06
02:46:11|56217.29
02:46:12|56205.32
02:46:13|56203.68
02:46:14|56203.19
02:46:15|56203.19
02:46:16|56203.19
02:46:17|56203.19
02:46:18|56203.18
02:46:19|56200.13
02:46:20|56192.05
02:46:21|56177.01
02:46:22|56175.85
02:46:23|56173.56
02:46:24|56195.43
02:46:25|56215.9
02:46:26|56199.15
02:46:27|56156.19
02:46:28|56171.79
02:46:29|56162.79
02:46:30|56150.02
02:46:31|56161.36
02:46:32|56168.97
02:46:33|56171.86
02:46:34|56174.04
02:46:35|56195.39
02:46:36|56195.39
02:46:37|56151.24
02:46:38|56173.15
02:46:39|56174.67
02:46:40|56150.02
02:46:41|56142.47
02:46:42|56136.85
02:46:43|56139.66
02:46:44|56129.99
02:46:45|56126.11
02:46:46|56128.76
02:46:47|56128.76
02:46:48|56128.76
02:46:50|56139.65
02:46:51|56137.54
02:46:52|56156.35
02:46:53|56171.34
02:46:54|56171.34
02:46:55|56174.67
02:46:56|56174.67
02:46:57|56174.67
02:46:58|56155.05
02:46:59|56133.18
02:47:00|56127.69
02:47:01|56132.63
02:47:02|56132.62
02:47:03|56129.02
02:47:04|56142.97
02:47:05|56142.97
02:47:06|56142.97
02:47:07|56142.96
02:47:08|56157.76
02:47:09|56168.98
02:47:10|56166.14
02:47:11|56176.5
02:47:12|56176.49
02:47:13|56174.86
02:47:14|56174.86
02:47:15|56170.46
02:47:16|56166.06
02:47:17|56161.83
02:47:18|56161.83
02:47:19|56161.84
02:47:20|56141.87
02:47:21|56141.87
02:47:22|56146.93
02:47:23|56146.93
02:47:24|56149.34
02:47:26|56149.35
02:47:26|56166.16
02:47:27|56166.22
02:47:28|56170.44
02:47:29|56186.91
02:47:30|56192.04
02:47:31|56192.05
02:47:32|56192.04
02:47:33|56192.04
02:47:34|56203.28
02:47:35|56210.5
02:47:36|56204.98
02:47:37|56195.75
02:47:38|56195.75
02:47:39|56208.82
02:47:40|56216.2
02:47:41|56216.49
02:47:42|56224.37
02:47:43|56233.36
02:47:44|56233.36
02:47:45|56224.43
02:47:46|56224.43
02:47:47|56224.43
02:47:48|56230.67
02:47:49|56230.67
02:47:50|56230.67
02:47:51|56233.48
02:47:53|56241.32
02:47:54|56241.32
02:47:55|56241.32
02:47:56|56241.32
02:47:57|56248.39
02:47:58|56250.
02:47:59|56262.52
02:48:00|56271.72
02:48:00|56273.69
02:48:02|56273.69
02:48:03|56275.39
02:48:04|56276.49
02:48:05|56276.49
02:48:06|56280.
02:48:07|56270.11
02:48:08|56276.11
02:48:09|56272.26
02:48:10|56276.16
02:48:11|56267.77
02:48:12|56254.36
02:48:13|56241.76
02:48:14|56245.24
02:48:15|56251.15
02:48:16|56251.15
02:48:17|56251.14
02:48:18|56263.84
02:48:19|56267.83
02:48:20|56267.83
02:48:21|56281.02
02:48:22|56281.02
02:48:23|56286.89
02:48:24|56290.39
02:48:25|56299.99
02:48:26|56300.
02:48:27|56312.5
02:48:28|56316.25
02:48:29|56316.26
02:48:30|56300.19
02:48:31|56315.5
02:48:32|56315.51
02:48:33|56321.55
02:48:34|56324.72
02:48:35|56332.5
02:48:36|56345.53
02:48:37|56346.85
02:48:38|56346.85
02:48:39|56346.86
02:48:40|56346.86
02:48:41|56356.4
02:48:42|56359.37
02:48:43|56365.38
02:48:44|56365.38
02:48:45|56365.37
02:48:46|56365.37
02:48:47|56351.65
02:48:48|56341.31
02:48:49|56333.87
02:48:50|56337.28
02:48:52|56342.43
02:48:53|56340.12
02:48:54|56340.12
02:48:55|56340.13
02:48:55|56349.14
02:48:57|56366.17
02:48:58|56366.18
02:48:59|56366.22
02:49:00|56376.97
02:49:01|56378.78
02:49:02|56381.38
02:49:03|56388.17
02:49:04|56388.88
02:49:05|56396.41
02:49:05|56402.15
02:49:07|56408.24
02:49:08|56410.89
02:49:09|56416.49
02:49:10|56416.98
02:49:11|56410.95
02:49:12|56405.17
02:49:13|56405.23
02:49:14|56405.23
02:49:15|56388.89
02:49:16|56388.95
02:49:17|56389.
02:49:18|56391.81
02:49:19|56384.13
02:49:20|56384.12
02:49:21|56387.11
02:49:22|56389.38
02:49:23|56401.93
02:49:24|56401.93
02:49:25|56371.89
02:49:26|56400.34
02:49:27|56400.34
02:49:28|56400.34
02:49:29|56400.34
02:49:30|56394.87
02:49:31|56394.86
02:49:32|56394.86
02:49:33|56389.66
02:49:34|56394.86
02:49:35|56394.86
02:49:36|56394.87
02:49:37|56394.86
02:49:38|56394.86
02:49:39|56391.55
02:49:40|56390.78
02:49:41|56390.78
02:49:42|56378.95
02:49:43|56378.94
02:49:44|56359.48
02:49:45|56359.48
02:49:46|56359.48
02:49:47|56359.48
02:49:48|56359.53
02:49:49|56370.5
02:49:50|56378.13
02:49:51|56378.13
02:49:53|56378.13
02:49:54|56388.13
02:49:54|56388.13
02:49:56|56388.14
02:49:56|56388.14
02:49:58|56401.72
02:49:59|56407.91
02:49:59|56407.54
02:50:01|56407.9
02:50:01|56407.9
02:50:03|56392.76
02:50:04|56401.64
02:50:05|56401.64
02:50:06|56396.5
02:50:06|56399.34
02:50:07|56399.61
02:50:08|56399.61
02:50:10|56399.65
02:50:11|56399.65
02:50:11|56386.47
02:50:12|56386.43
02:50:13|56386.38
02:50:15|56386.33
02:50:16|56386.34
02:50:16|56386.34
02:50:17|56386.38
02:50:18|56386.38
02:50:19|56386.38
02:50:20|56386.38
02:50:21|56386.38
02:50:22|56386.37
02:50:23|56386.37
02:50:24|56386.38
02:50:25|56386.38
02:50:26|56380.
02:50:27|56368.85
02:50:28|56365.38
02:50:30|56365.38
02:50:30|56365.38
02:50:32|56355.35
02:50:32|56361.97
02:50:33|56364.89
02:50:34|56368.84
02:50:35|56384.83
02:50:36|56384.84
02:50:37|56384.83
02:50:38|56384.78
02:50:39|56384.78
02:50:40|56384.84
02:50:41|56384.84
02:50:43|56377.31
02:50:43|56368.6
02:50:44|56368.6
02:50:46|56368.61
02:50:46|56368.61
02:50:47|56368.6
02:50:48|56368.6
02:50:49|56364.05
02:50:50|56342.64
02:50:52|56342.63
02:50:53|56342.04
02:50:54|56342.05
02:50:54|56342.05
02:50:56|56342.04
02:50:57|56342.05
02:50:58|56336.
02:50:59|56336.01
02:51:00|56336.
02:51:01|56336.
02:51:03|56336.01
02:51:03|56336.01
02:51:04|56331.5
02:51:05|56331.5
02:51:06|56325.99
02:51:07|56302.45
02:51:09|56298.01
02:51:09|56307.58
02:51:10|56310.52
02:51:12|56310.52
02:51:12|56310.42
02:51:13|56310.41
02:51:14|56318.17
02:51:16|56327.86
02:51:17|56327.86
02:51:18|56330.67
02:51:19|56330.68
02:51:19|56330.68
02:51:20|56330.67
02:51:22|56330.67
02:51:22|56330.67
02:51:23|56330.67
02:51:25|56330.67
02:51:25|56327.81
02:51:26|56310.38
02:51:28|56310.4
02:51:28|56310.4
02:51:29|56310.4
02:51:31|56310.4
02:51:31|56310.4
02:51:33|56303.29
02:51:33|56303.27
02:51:34|56303.33
02:51:36|56309.79
02:51:36|56309.79
02:51:37|56309.79
02:51:38|56309.79
02:51:39|56303.65
02:51:40|56303.65
02:51:42|56303.65
02:51:43|56303.65
02:51:44|56303.65
02:51:44|56303.65
02:51:46|56303.65
02:51:47|56303.65
02:51:47|56303.65
02:51:49|56303.65
02:51:49|56303.66
02:51:50|56303.66
02:51:51|56303.65
02:51:52|56303.65
02:51:53|56303.65
02:51:55|56303.65
02:51:56|56303.65
02:51:57|56303.64
02:51:58|56301.
02:51:59|56301.
02:52:00|56301.
02:52:01|56301.
02:52:02|56301.
02:52:03|56301.
02:52:04|56298.8
02:52:05|56298.91
02:52:06|56298.91
02:52:07|56298.9
02:52:08|56298.85
02:52:09|56298.86
02:52:10|56291.77
02:52:11|56285.72
02:52:12|56282.74
02:52:13|56282.74
02:52:14|56277.53
02:52:15|56277.54
02:52:16|56277.54
02:52:17|56277.54
02:52:18|56277.54
02:52:19|56277.53
02:52:20|56277.54
02:52:21|56277.58
02:52:22|56277.58
02:52:23|56280.47
02:52:24|56280.47
02:52:25|56280.47
02:52:26|56280.47
02:52:27|56286.54
02:52:28|56286.54
02:52:29|56286.54
02:52:30|56286.54
02:52:31|56286.54
02:52:32|56286.54
02:52:33|56286.54
02:52:34|56286.55
02:52:35|56286.54
02:52:36|56286.54
02:52:37|56286.54
02:52:38|56286.54
02:52:39|56286.54
02:52:40|56286.54
02:52:41|56277.5
02:52:42|56277.5
02:52:43|56277.5
02:52:44|56277.5
02:52:45|56277.51
02:52:46|56277.51
02:52:47|56277.51
02:52:48|56277.51
02:52:49|56277.51
02:52:50|56277.51
02:52:51|56277.5
02:52:52|56277.5
02:52:53|56277.5
02:52:54|56277.5
02:52:56|56277.5
02:52:57|56277.51
02:52:58|56286.54
02:52:59|56286.55
02:53:00|56293.48
02:53:01|56293.44
02:53:02|56286.54
02:53:03|56286.53
02:53:04|56286.54
02:53:05|56286.54
02:53:06|56286.53
02:53:07|56283.71
02:53:08|56283.71
02:53:09|56270.35
02:53:10|56278.47
02:53:11|56280.58
02:53:12|56280.58
02:53:13|56280.51
02:53:14|56280.51
02:53:15|56280.
02:53:16|56280.
02:53:17|56277.25
02:53:18|56272.03
02:53:19|56272.03
02:53:20|56274.29
02:53:21|56278.89
02:53:22|56278.89
02:53:23|56278.89
02:53:24|56286.54
02:53:25|56287.07
02:53:26|56275.71
02:53:27|56275.72
02:53:28|56275.71
02:53:29|56265.73
02:53:30|56265.72
02:53:31|56265.72
02:53:32|56242.56
02:53:33|56242.57
02:53:34|56242.56
02:53:35|56242.57
02:53:36|56242.57
02:53:37|56239.82
02:53:38|56239.64
02:53:39|56239.65
02:53:40|56236.63
02:53:41|56231.51
02:53:42|56231.51
02:53:43|56231.51
02:53:44|56231.51
02:53:45|56231.51
02:53:46|56231.5
02:53:47|56231.5
02:53:48|56229.36
02:53:49|56229.41
02:53:50|56231.51
02:53:51|56236.58
02:53:52|56231.26
02:53:53|56231.26
02:53:54|56231.26
02:53:55|56231.26
02:53:56|56231.3
02:53:58|56233.73
02:53:59|56248.21
02:54:00|56248.69
02:54:01|56248.69
02:54:02|56248.69
02:54:03|56248.68
02:54:04|56248.69
02:54:05|56248.63
02:54:06|56240.52
02:54:07|56240.52
02:54:08|56236.64
02:54:09|56231.46
02:54:11|56230.01
02:54:11|56228.46
02:54:12|56228.46
02:54:13|56226.88
02:54:14|56226.88
02:54:15|56226.79
02:54:16|56226.79
02:54:17|56226.79
02:54:18|56226.79
02:54:19|56226.79
02:54:20|56226.78
02:54:21|56226.78
02:54:22|56226.78
02:54:23|56233.44
02:54:24|56238.75
02:54:25|56238.75
02:54:26|56235.93
02:54:27|56235.93
02:54:28|56235.43
02:54:29|56235.42
02:54:30|56217.41
02:54:31|56208.6
02:54:33|56208.59
02:54:34|56200.02
02:54:35|56208.59
02:54:36|56208.49
02:54:37|56208.24
02:54:38|56208.24
02:54:39|56202.97
02:54:40|56202.97
02:54:41|56202.97
02:54:41|56202.97
02:54:42|56211.35
02:54:44|56211.35
02:54:44|56211.35
02:54:45|56211.34
02:54:47|56211.34
02:54:48|56175.86
02:54:49|56169.69
02:54:50|56169.69
02:54:51|56169.69
02:54:51|56190.88
02:54:53|56194.59
02:54:54|56194.6
02:54:55|56194.6
02:54:56|56194.6
02:54:56|56206.75
02:54:58|56181.54
02:54:59|56164.2
02:55:00|56180.16
02:55:02|56185.31
02:55:02|56169.52
02:55:04|56182.18
02:55:05|56179.54
02:55:06|56179.55
02:55:07|56179.54
02:55:07|56179.54
02:55:09|56182.18
02:55:10|56193.53
02:55:11|56193.53
02:55:11|56206.1
02:55:12|56211.36
02:55:14|56219.78
02:55:15|56233.37
02:55:16|56233.58
02:55:17|56233.58
02:55:18|56233.58
02:55:19|56236.49
02:55:20|56233.57
02:55:21|56210.29
02:55:22|56224.64
02:55:23|56224.63
02:55:24|56224.58
02:55:25|56221.75
02:55:26|56206.11
02:55:27|56214.18
02:55:28|56219.29
02:55:29|56219.29
02:55:30|56221.85
02:55:31|56221.85
02:55:32|56224.62
02:55:33|56224.6
02:55:34|56224.57
02:55:35|56219.33
02:55:36|56206.11
02:55:37|56206.16
02:55:38|56206.16
02:55:39|56214.36
02:55:40|56219.28
02:55:41|56223.36
02:55:42|56236.5
02:55:43|56236.5
02:55:44|56240.47
02:55:45|56240.47
02:55:46|56240.42
02:55:47|56240.42
02:55:48|56240.42
02:55:49|56240.43
02:55:50|56236.28
02:55:51|56236.28
02:55:52|56242.05
02:55:53|56242.56
02:55:54|56242.57
02:55:55|56242.57
02:55:56|56224.61
02:55:57|56221.88
02:55:58|56221.88
02:56:00|56221.88
02:56:01|56221.88
02:56:01|56225.56
02:56:03|56230.78
02:56:04|56230.78
02:56:05|56237.2
02:56:05|56237.57
02:56:07|56241.85
02:56:08|56241.86
02:56:09|56237.15
02:56:10|56237.09
02:56:11|56237.1
02:56:12|56237.09
02:56:13|56237.09
02:56:14|56237.1
02:56:15|56223.98
02:56:16|56223.94
02:56:17|56223.94
02:56:18|56224.
02:56:19|56229.16
02:56:20|56229.16
02:56:21|56234.28
02:56:21|56234.28
02:56:23|56234.28
02:56:24|56234.28
02:56:25|56234.28
02:56:26|56242.41
02:56:27|56242.41
02:56:28|56242.4
02:56:29|56242.57
02:56:29|56242.57
02:56:31|56242.56
02:56:32|56245.61
02:56:33|56245.61
02:56:34|56245.61
02:56:35|56259.03
02:56:36|56259.03
02:56:37|56264.99
02:56:37|56264.99
02:56:38|56265.
02:56:40|56265.
02:56:41|56265.
02:56:42|56264.99
02:56:43|56264.99
02:56:43|56264.94
02:56:45|56253.65
02:56:46|56253.64
02:56:46|56254.52
02:56:48|56253.59
02:56:48|56253.59
02:56:50|56250.11
02:56:50|56250.12
02:56:52|56247.35
02:56:52|56261.52
02:56:54|56261.53
02:56:55|56261.53
02:56:56|56261.53
02:56:57|56266.19
02:56:58|56266.09
02:56:59|56266.09
02:57:01|56266.09
02:57:01|56266.2
02:57:02|56266.21
02:57:04|56266.77
02:57:05|56273.61
02:57:06|56273.61
02:57:07|56273.6
02:57:08|56273.55
02:57:09|56250.9
02:57:10|56250.89
02:57:11|56250.9
02:57:12|56256.51
02:57:12|56254.01
02:57:14|56254.01
02:57:15|56254.01
02:57:16|56254.01
02:57:17|56254.01
02:57:18|56254.
02:57:19|56254.
02:57:20|56254.
02:57:20|56254.
02:57:22|56254.
02:57:23|56254.
02:57:24|56254.
02:57:25|56254.01
02:57:26|56254.01
02:57:27|56254.
02:57:28|56254.
02:57:29|56254.
02:57:30|56254.
02:57:30|56254.
02:57:31|56258.84
02:57:33|56258.84
02:57:34|56258.84
02:57:35|56258.84
02:57:36|56249.96
02:57:37|56239.21
02:57:38|56245.3
02:57:39|56245.3
02:57:40|56245.3
02:57:41|56245.3
02:57:42|56239.21
02:57:43|56239.72
02:57:44|56251.76
02:57:45|56241.77
02:57:46|56241.76
02:57:47|56244.55
02:57:48|56244.55
02:57:49|56244.54
02:57:50|56244.54
02:57:51|56233.2
02:57:52|56233.19
02:57:53|56228.85
02:57:54|56224.77
02:57:55|56221.85
02:57:56|56221.75
02:57:57|56221.7
02:57:58|56221.7
02:57:59|56224.
02:58:00|56237.83
02:58:02|56250.27
02:58:02|56240.66
02:58:03|56240.66
02:58:04|56240.55
02:58:05|56243.32
02:58:07|56243.31
02:58:08|56230.
02:58:09|56230.
02:58:10|56230.
02:58:11|56230.01
02:58:12|56230.01
02:58:13|56230.01
02:58:14|56230.01
02:58:15|56230.01
02:58:16|56230.01
02:58:17|56230.05
02:58:18|56230.05
02:58:19|56230.68
02:58:20|56230.68
02:58:21|56230.68
02:58:22|56230.68
02:58:23|56230.68
02:58:24|56230.67
02:58:25|56230.67
02:58:26|56230.67
02:58:27|56230.67
02:58:28|56230.68
02:58:29|56230.68
02:58:30|56245.4
02:58:31|56246.57
02:58:32|56246.57
02:58:33|56246.58
02:58:34|56246.58
02:58:35|56246.58
02:58:36|56246.58
02:58:37|56246.58
02:58:38|56246.58
02:58:39|56246.58
02:58:40|56248.98
02:58:41|56269.75
02:58:42|56269.75
02:58:43|56269.75
02:58:44|56269.75
02:58:45|56269.75
02:58:46|56269.76
02:58:47|56269.75
02:58:48|56267.1
02:58:49|56266.17
02:58:50|56254.79
02:58:51|56254.78
02:58:52|56254.78
02:58:53|56254.78
02:58:54|56266.22
02:58:55|56266.17
02:58:56|56265.
02:58:57|56265.01
02:58:58|56265.
02:58:59|56265.
02:59:00|56265.
02:59:02|56264.9
02:59:02|56264.85
02:59:03|56264.81
02:59:04|56262.32
02:59:05|56262.32
02:59:06|56262.32
02:59:08|56262.32
02:59:08|56262.32
02:59:09|56258.36
02:59:11|56258.36
02:59:12|56258.36
02:59:13|56258.36
02:59:14|56258.36
02:59:15|56258.36
02:59:16|56245.53
02:59:17|56242.83
02:59:18|56242.83
02:59:19|56242.82
02:59:20|56242.82
02:59:20|56242.88
02:59:22|56246.96
02:59:22|56246.97
02:59:24|56246.97
02:59:25|56246.97
02:59:25|56246.96
02:59:27|56261.44
02:59:28|56267.42
02:59:29|56273.6
02:59:30|56273.62
02:59:31|56273.57
02:59:32|56267.38
02:59:33|56267.38
02:59:34|56267.38
02:59:35|56267.34
02:59:36|56264.64
02:59:37|56264.64
02:59:38|56266.13
02:59:39|56266.19
02:59:40|56266.19
02:59:41|56266.29
02:59:42|56266.34
02:59:43|56267.37
02:59:44|56267.37
02:59:45|56267.37
02:59:46|56267.6
02:59:47|56267.6
02:59:48|56268.7
02:59:49|56268.66
02:59:50|56268.66
02:59:51|56268.65
02:59:52|56268.65
02:59:53|56272.22
02:59:54|56272.21
02:59:55|56272.21
02:59:56|56274.23
02:59:57|56274.23
02:59:58|56299.39
02:59:59|56299.38
03:00:00|56299.39
03:00:01|56299.39
03:00:02|56299.38
03:00:03|56287.15
03:00:04|56278.26
03:00:05|56275.59
03:00:06|56275.58
03:00:07|56275.58
03:00:09|56275.59
03:00:09|56275.59
03:00:10|56275.58
03:00:11|56275.67
03:00:12|56276.09
03:00:13|56276.09
03:00:14|56276.09
03:00:15|56276.09
03:00:16|56276.09
03:00:17|56276.14
03:00:18|56295.52
03:00:19|56290.34
03:00:20|56283.27
03:00:21|56287.19
03:00:22|56295.58
03:00:23|56295.58
03:00:24|56299.98
03:00:25|56299.98
03:00:26|56299.98
03:00:27|56280.49
03:00:28|56280.49
03:00:29|56280.49
03:00:30|56280.49
03:00:31|56280.49
03:00:32|56280.49
03:00:33|56291.57
03:00:34|56291.57
03:00:35|56291.57
03:00:36|56291.57
03:00:37|56291.58
03:00:38|56291.58
03:00:39|56289.04
03:00:40|56289.04
03:00:41|56289.03
03:00:43|56286.31
03:00:44|56286.31
03:00:44|56286.32
03:00:45|56286.31
03:00:47|56279.35
03:00:48|56279.39
03:00:48|56279.39
03:00:49|56281.72
03:00:50|56281.72
03:00:51|56284.94
03:00:52|56284.94
03:00:53|56284.94
03:00:54|56284.93
03:00:55|56284.94
03:00:56|56284.94
03:00:57|56290.07
03:00:59|56290.07
03:00:59|56290.02
03:01:00|56290.02
03:01:01|56287.63
03:01:03|56287.62
03:01:04|56287.63
03:01:06|56287.63
03:01:06|56287.63
03:01:07|56287.62
03:01:08|56287.62
03:01:09|56287.62
03:01:10|56299.62
03:01:11|56299.62
03:01:12|56299.61
03:01:13|56299.61
03:01:14|56299.61
03:01:15|56299.61
03:01:16|56297.08
03:01:17|56297.01
03:01:18|56297.01
03:01:19|56289.53
03:01:20|56287.63
03:01:22|56285.66
03:01:23|56290.31
03:01:24|56296.97
03:01:25|56296.97
03:01:26|56296.96
03:01:27|56296.97
03:01:28|56296.97
03:01:29|56296.96
03:01:30|56299.03
03:01:31|56299.02
03:01:32|56299.02
03:01:33|56299.02
03:01:34|56295.89
03:01:35|56295.9
03:01:36|56295.89
03:01:37|56295.89
03:01:38|56295.95
03:01:38|56295.95
03:01:40|56302.64
03:01:41|56302.64
03:01:42|56302.64
03:01:43|56303.78
03:01:44|56303.78
03:01:45|56303.79
03:01:45|56303.79
03:01:47|56303.78
03:01:48|56303.78
03:01:49|56303.78
03:01:50|56309.25
03:01:51|56310.26
03:01:51|56310.26
03:01:53|56310.26
03:01:54|56307.74
03:01:55|56313.13
03:01:55|56313.13
03:01:57|56313.12
03:01:57|56309.57
03:01:58|56309.57
03:02:00|56315.95
03:02:00|56315.94
03:02:01|56315.94
03:02:02|56315.94
03:02:04|56315.94
03:02:05|56315.94
03:02:06|56315.95
03:02:07|56315.95
03:02:09|56315.95
03:02:09|56326.19
03:02:10|56315.91
03:02:11|56315.93
03:02:12|56315.93
03:02:13|56315.93
03:02:15|56315.93
03:02:15|56315.92
03:02:16|56315.93
03:02:18|56315.93
03:02:19|56315.92
03:02:19|56315.93
03:02:21|56315.9
03:02:21|56315.85
03:02:23|56315.85
03:02:24|56309.13
03:02:25|56309.13
03:02:26|56309.13
03:02:27|56309.08
03:02:28|56309.08
03:02:29|56309.08
03:02:30|56303.79
03:02:30|56303.79
03:02:32|56303.79
03:02:32|56303.79
03:02:34|56303.79
03:02:35|56303.79
03:02:35|56303.79
03:02:36|56303.79
03:02:38|56303.78
03:02:38|56303.78
03:02:39|56303.79
03:02:40|56303.79
03:02:42|56303.79
03:02:43|56303.79
03:02:44|56303.79
03:02:44|56303.79
03:02:45|56303.79
03:02:47|56303.79
03:02:48|56303.79
03:02:49|56303.78
03:02:50|56303.78
03:02:51|56303.78
03:02:52|56303.78
03:02:53|56291.51
03:02:54|56291.51
03:02:55|56291.51
03:02:56|56291.5
03:02:57|56291.5
03:02:58|56291.5
03:02:59|56291.5
03:02:59|56291.5
03:03:01|56276.24
03:03:02|56271.51
03:03:03|56271.5
03:03:04|56271.46
03:03:05|56271.47
03:03:06|56271.46
03:03:07|56271.46
03:03:08|56271.46
03:03:09|56271.47
03:03:11|56271.47
03:03:11|56271.46
03:03:12|56274.86
03:03:13|56283.94
03:03:14|56281.32
03:03:16|56275.54
03:03:16|56275.54
03:03:18|56275.54
03:03:19|56275.54
03:03:19|56275.54
03:03:20|56275.54
03:03:22|56275.53
03:03:23|56275.54
03:03:24|56275.54
03:03:25|56275.53
03:03:25|56275.53
03:03:26|56275.53
03:03:27|56275.53
03:03:28|56275.53
03:03:30|56275.53
03:03:31|56275.53
03:03:31|56275.53
03:03:32|56292.65
03:03:34|56292.65
03:03:34|56292.65
03:03:35|56260.
03:03:36|56260.
03:03:37|56291.64
03:03:38|56295.45
03:03:40|56303.78
03:03:40|56303.78
03:03:41|56303.78
03:03:42|56303.69
03:03:44|56303.69
03:03:45|56303.59
03:03:45|56303.59
03:03:46|56295.65
03:03:47|56303.79
03:03:49|56310.54
03:03:49|56310.54
03:03:51|56310.54
03:03:52|56309.29
03:03:52|56309.29
03:03:54|56309.29
03:03:54|56309.29
03:03:55|56309.29
03:03:57|56309.29
03:03:57|56309.29
03:03:58|56308.83
03:04:00|56303.73
03:04:01|56303.73
03:04:01|56303.69
03:04:02|56298.59
03:04:03|56298.6
03:04:05|56298.6
03:04:06|56298.6
03:04:07|56300.93
03:04:08|56300.98
03:04:09|56300.97
03:04:10|56300.97
03:04:11|56303.64
03:04:12|56303.64
03:04:13|56302.89
03:04:14|56302.89
03:04:15|56316.49
03:04:16|56316.49
03:04:17|56316.49
03:04:18|56316.49
03:04:19|56316.49
03:04:20|56311.35
03:04:21|56311.33
03:04:22|56311.33
03:04:23|56310.22
03:04:24|56310.22
03:04:25|56310.22
03:04:26|56316.49
03:04:28|56316.5
03:04:28|56316.5
03:04:29|56316.49
03:04:30|56316.5
03:04:31|56316.5
03:04:32|56316.5
03:04:33|56318.27
03:04:34|56318.27
03:04:35|56318.28
03:04:36|56319.86
03:04:37|56319.86
03:04:39|56319.86
03:04:39|56319.81
03:04:40|56318.17
03:04:41|56316.49
03:04:42|56316.49
03:04:43|56316.49
03:04:44|56316.49
03:04:45|56316.49
03:04:46|56316.5
03:04:47|56316.5
03:04:48|56316.5
03:04:49|56316.49
03:04:50|56316.49
03:04:51|56316.49
03:04:52|56316.49
03:04:53|56316.49
03:04:54|56316.49
03:04:55|56316.49
03:04:56|56316.49
03:04:57|56316.49
03:04:58|56316.49
03:04:59|56316.49
03:05:00|56316.49
03:05:01|56316.49
03:05:02|56316.49
03:05:03|56316.49
03:05:04|56319.87
03:05:05|56319.86
03:05:07|56319.87
03:05:08|56319.92
03:05:09|56319.92
03:05:10|56319.97
03:05:11|56319.97
03:05:12|56332.54
03:05:13|56332.54
03:05:14|56332.54
03:05:15|56332.54
03:05:16|56332.55
03:05:17|56332.51
03:05:18|56332.45
03:05:19|56332.45
03:05:20|56332.45
03:05:21|56332.55
03:05:22|56332.54
03:05:23|56332.55
03:05:24|56332.55
03:05:25|56332.55
03:05:26|56335.99
03:05:27|56336.
03:05:28|56335.99
03:05:29|56336.
03:05:30|56336.
03:05:31|56336.
03:05:32|56335.95
03:05:33|56335.95
03:05:34|56335.95
03:05:35|56335.9
03:05:36|56335.86
03:05:37|56335.86
03:05:38|56335.86
03:05:39|56335.86
03:05:40|56335.86
03:05:41|56332.54
03:05:42|56332.54
03:05:43|56332.54
03:05:44|56318.23
03:05:45|56316.62
03:05:46|56316.62
03:05:47|56316.62
03:05:48|56314.35
03:05:49|56314.35
03:05:50|56314.35
03:05:51|56314.35
03:05:52|56314.35
03:05:53|56314.35
03:05:54|56314.39
03:05:55|56314.5
03:05:56|56314.5
03:05:57|56314.5
03:05:58|56314.5
03:05:59|56314.5
03:06:00|56314.5
03:06:01|56319.09
03:06:02|56319.1
03:06:03|56319.1
03:06:04|56319.1
03:06:05|56319.09
03:06:06|56319.09
03:06:07|56319.09
03:06:08|56319.09
03:06:10|56300.87
03:06:11|56300.86
03:06:12|56297.13
03:06:12|56297.13
03:06:13|56297.18
03:06:15|56297.18
03:06:15|56297.18
03:06:17|56303.17
03:06:18|56303.17
03:06:19|56305.18
03:06:20|56305.18
03:06:21|56297.15
03:06:22|56297.15
03:06:23|56300.21
03:06:24|56304.13
03:06:25|56304.13
03:06:26|56304.13
03:06:27|56304.13
03:06:28|56304.13
03:06:29|56304.13
03:06:30|56304.13
03:06:31|56304.13
03:06:32|56304.13
03:06:33|56304.13
03:06:34|56304.14
03:06:35|56304.13
03:06:35|56304.13
03:06:37|56304.13
03:06:38|56304.13
03:06:39|56304.13
03:06:40|56304.13
03:06:41|56304.13
03:06:42|56304.14
03:06:43|56304.14
03:06:44|56304.14
03:06:45|56304.14
03:06:46|56304.14
03:06:47|56300.
03:06:48|56285.54
03:06:49|56285.54
03:06:50|56285.54
03:06:51|56285.54
03:06:52|56285.53
03:06:53|56285.54
03:06:54|56280.12
03:06:55|56280.12
03:06:56|56280.
03:06:57|56280.
03:06:58|56280.
03:06:59|56274.36
03:07:00|56274.36
03:07:01|56271.55
03:07:02|56271.56
03:07:03|56271.56
03:07:04|56271.56
03:07:05|56271.56
03:07:06|56271.56
03:07:07|56271.56
03:07:08|56271.56
03:07:09|56271.56
03:07:10|56271.55
03:07:12|56285.27
03:07:12|56285.28
03:07:13|56285.59
03:07:14|56290.9
03:07:15|56290.91
03:07:16|56290.91
03:07:17|56290.91
03:07:18|56290.91
03:07:19|56290.9
03:07:20|56288.21
03:07:21|56288.21
03:07:22|56271.51
03:07:23|56271.51
03:07:24|56259.49
03:07:25|56259.49
03:07:26|56259.49
03:07:27|56259.59
03:07:28|56259.59
03:07:29|56261.29
03:07:30|56261.29
03:07:31|56249.74
03:07:32|56249.74
03:07:33|56244.71
03:07:34|56244.71
03:07:35|56244.71
03:07:36|56244.71
03:07:37|56244.71
03:07:38|56244.69
03:07:39|56240.54
03:07:40|56240.53
03:07:41|56240.53
03:07:42|56240.
03:07:43|56240.
03:07:44|56240.
03:07:45|56240.
03:07:46|56240.
03:07:47|56240.
03:07:48|56240.
03:07:49|56240.
03:07:50|56240.
03:07:51|56240.
03:07:52|56240.
03:07:53|56240.
03:07:54|56240.01
03:07:55|56240.01
03:07:56|56234.43
03:07:57|56234.44
03:07:58|56234.44
03:07:59|56234.44
03:08:00|56248.97
03:08:01|56254.38
03:08:02|56251.71
03:08:03|56242.33
03:08:04|56237.88
03:08:05|56237.88
03:08:06|56237.88
03:08:07|56237.88
03:08:08|56237.88
03:08:10|56237.88
03:08:11|56237.87
03:08:12|56237.87
03:08:13|56237.87
03:08:14|56237.93
03:08:15|56253.33
03:08:15|56254.1
03:08:17|56254.1
03:08:18|56264.65
03:08:19|56264.64
03:08:20|56264.64
03:08:21|56264.65
03:08:22|56264.64
03:08:23|56264.64
03:08:24|56264.64
03:08:25|56264.64
03:08:26|56264.65
03:08:27|56264.64
03:08:28|56264.64
03:08:29|56264.64
03:08:30|56264.64
03:08:31|56264.64
03:08:32|56260.5
03:08:33|56250.42
03:08:34|56250.42
03:08:35|56240.29
03:08:36|56240.34
03:08:36|56244.68
03:08:38|56244.68
03:08:39|56248.53
03:08:40|56248.53
03:08:41|56248.54
03:08:42|56248.53
03:08:43|56248.53
03:08:44|56244.63
03:08:45|56244.63
03:08:45|56244.74
03:08:47|56246.94
03:08:48|56246.94
03:08:49|56246.93
03:08:50|56246.94
03:08:51|56246.88
03:08:52|56244.91
03:08:53|56244.91
03:08:54|56244.91
03:08:55|56244.91
03:08:56|56244.9
03:08:57|56244.9
03:08:58|56235.64
03:08:59|56235.64
03:09:00|56239.58
03:09:01|56240.36
03:09:02|56252.14
03:09:03|56252.15
03:09:04|56252.14
03:09:05|56252.14
03:09:06|56252.14
03:09:07|56252.14
03:09:08|56252.14
03:09:09|56256.02
03:09:10|56264.21
03:09:11|56268.93
03:09:12|56268.93
03:09:13|56268.93
03:09:14|56268.93
03:09:15|56268.93
03:09:16|56268.91
03:09:17|56268.91
03:09:18|56268.91
03:09:19|56268.91
03:09:20|56268.9
03:09:21|56268.9
03:09:22|56268.91
03:09:23|56268.91
03:09:24|56268.85
03:09:25|56265.77
03:09:26|56265.77
03:09:27|56260.8
03:09:28|56260.75
03:09:29|56258.49
03:09:31|56258.48
03:09:31|56258.48
03:09:32|56258.48
03:09:33|56259.79
03:09:34|56259.79
03:09:35|56259.79
03:09:36|56260.
03:09:37|56259.99
03:09:38|56259.99
03:09:40|56259.99
03:09:41|56259.99
03:09:42|56260.
03:09:42|56260.
03:09:43|56260.
03:09:45|56260.
03:09:45|56260.
03:09:47|56260.
03:09:47|56260.
03:09:48|56255.
03:09:50|56255.01
03:09:50|56255.01
03:09:52|56255.
03:09:52|56255.
03:09:53|56255.
03:09:54|56248.21
03:09:56|56248.62
03:09:57|56248.62
03:09:58|56248.62
03:09:59|56248.62
03:09:59|56248.62
03:10:00|56248.62
03:10:02|56248.62
03:10:03|56248.63
03:10:03|56248.63
03:10:04|56248.63
03:10:06|56248.63
03:10:07|56248.63
03:10:08|56248.63
03:10:08|56248.63
03:10:09|56248.63
03:10:10|56248.62
03:10:11|56248.62
03:10:13|56248.52
03:10:14|56253.44
03:10:15|56253.49
03:10:16|56253.49
03:10:17|56259.99
03:10:18|56259.99
03:10:20|56259.99
03:10:20|56259.99
03:10:21|56259.99
03:10:22|56259.99
03:10:23|56259.99
03:10:24|56259.99
03:10:25|56259.98
03:10:26|56260.
03:10:27|56260.
03:10:28|56259.99
03:10:29|56259.99
03:10:30|56260.
03:10:31|56273.61
03:10:32|56281.01
03:10:33|56281.01
03:10:34|56282.77
03:10:35|56282.76
03:10:36|56282.76
03:10:37|56285.41
03:10:39|56285.51
03:10:39|56285.51
03:10:40|56285.52
03:10:41|56288.22
03:10:42|56288.17
03:10:43|56288.17
03:10:44|56288.17
03:10:45|56284.92
03:10:46|56284.92
03:10:47|56284.92
03:10:48|56284.92
03:10:49|56284.92
03:10:50|56284.92
03:10:51|56282.76
03:10:52|56282.76
03:10:53|56264.31
03:10:54|56260.75
03:10:55|56260.75
03:10:56|56260.75
03:10:57|56272.04
03:10:58|56272.05
03:10:59|56272.1
03:11:00|56282.03
03:11:01|56281.99
03:11:02|56281.99
03:11:03|56281.98
03:11:04|56282.03
03:11:05|56282.03
03:11:06|56281.93
03:11:07|56281.94
03:11:08|56281.94
03:11:09|56281.94
03:11:10|56281.88
03:11:12|56278.09
03:11:13|56278.09
03:11:14|56278.08
03:11:15|56278.08
03:11:16|56280.73
03:11:17|56280.73
03:11:18|56278.29
03:11:19|56268.17
03:11:20|56268.17
03:11:21|56268.17
03:11:22|56268.17
03:11:23|56268.17
03:11:24|56268.22
03:11:25|56278.14
03:11:26|56278.14
03:11:27|56278.14
03:11:28|56278.14
03:11:29|56278.14
03:11:30|56281.98
03:11:31|56281.98
03:11:33|56281.98
03:11:33|56281.98
03:11:34|56281.99
03:11:35|56281.99
03:11:36|56281.99
03:11:37|56281.99
03:11:38|56288.13
03:11:39|56287.93
03:11:40|56288.04
03:11:41|56288.04
03:11:42|56288.04
03:11:43|56288.04
03:11:44|56288.04
03:11:45|56288.03
03:11:46|56288.03
03:11:47|56288.03
03:11:48|56288.03
03:11:49|56288.03
03:11:50|56290.66
03:11:51|56296.5
03:11:52|56296.5
03:11:53|56296.49
03:11:54|56296.49
03:11:55|56296.49
03:11:56|56299.31
03:11:57|56305.99
03:11:58|56305.99
03:11:59|56305.99
03:12:00|56305.99
03:12:01|56305.99
03:12:02|56308.28
03:12:03|56311.39
03:12:04|56311.39
03:12:05|56311.39
03:12:06|56311.39
03:12:07|56311.39
03:12:08|56311.39
03:12:09|56306.02
03:12:10|56306.01
03:12:11|56306.
03:12:13|56306.01
03:12:14|56306.01
03:12:15|56306.05
03:12:16|56306.05
03:12:17|56308.31
03:12:18|56308.31
03:12:19|56308.31
03:12:20|56308.26
03:12:21|56308.32
03:12:22|56308.32
03:12:23|56316.5
03:12:24|56316.5
03:12:25|56316.5
03:12:26|56316.5
03:12:27|56316.5
03:12:28|56318.33
03:12:29|56316.64
03:12:30|56316.6
03:12:31|56316.6
03:12:32|56316.6
03:12:33|56316.59
03:12:34|56316.59
03:12:35|56316.6
03:12:36|56316.59
03:12:37|56318.37
03:12:38|56318.37
03:12:39|56318.37
03:12:40|56318.33
03:12:41|56318.33
03:12:42|56303.59
03:12:43|56303.59
03:12:44|56302.16
03:12:45|56302.16
03:12:46|56302.15
03:12:47|56302.15
03:12:48|56302.15
03:12:49|56302.16
03:12:50|56302.16
03:12:51|56302.15
03:12:52|56302.16
03:12:53|56302.16
03:12:54|56302.16
03:12:55|56302.16
03:12:56|56302.16
03:12:57|56302.15
03:12:58|56302.15
03:12:59|56302.15
03:13:00|56302.15
03:13:01|56302.15
03:13:02|56311.78
03:13:03|56309.64
03:13:04|56309.64
03:13:06|56309.64
03:13:06|56309.64
03:13:07|56309.65
03:13:08|56309.65
03:13:09|56309.65
03:13:10|56309.65
03:13:11|56309.64
03:13:12|56309.64
03:13:14|56302.16
03:13:15|56302.21
03:13:16|56302.21
03:13:17|56306.38
03:13:19|56306.38
03:13:19|56306.38
03:13:20|56306.38
03:13:21|56306.38
03:13:22|56306.38
03:13:23|56306.39
03:13:24|56306.39
03:13:25|56306.38
03:13:26|56306.41
03:13:27|56306.41
03:13:29|56306.41
03:13:29|56306.41
03:13:31|56306.41
03:13:31|56306.41
03:13:32|56306.41
03:13:33|56306.41
03:13:35|56306.4
03:13:35|56306.4
03:13:36|56306.4
03:13:37|56306.41
03:13:39|56306.4
03:13:40|56306.4
03:13:41|56318.22
03:13:42|56318.33
03:13:42|56318.27
03:13:44|56278.3
03:13:45|56258.57
03:13:46|56245.4
03:13:46|56216.62
03:13:48|56202.32
03:13:49|56214.
03:13:50|56214.
03:13:50|56220.68
03:13:52|56220.68
03:13:53|56220.68
03:13:54|56224.77
03:13:55|56228.85
03:13:56|56228.85
03:13:57|56228.84
03:13:58|56232.62
03:13:59|56236.5
03:13:59|56236.5
03:14:01|56236.5
03:14:02|56236.5
03:14:03|56236.55
03:14:04|56242.32
03:14:05|56242.32
03:14:06|56242.32
03:14:07|56242.32
03:14:08|56228.71
03:14:09|56228.71
03:14:10|56220.71
03:14:11|56220.67
03:14:12|56220.67
03:14:13|56220.68
03:14:14|56220.68
03:14:16|56220.67
03:14:16|56220.67
03:14:17|56220.67
03:14:18|56220.68
03:14:19|56220.73
03:14:20|56235.73
03:14:21|56235.73
03:14:22|56233.52
03:14:23|56233.52
03:14:24|56233.47
03:14:25|56233.47
03:14:26|56227.7
03:14:27|56227.7
03:14:28|56227.69
03:14:29|56227.69
03:14:30|56227.7
03:14:31|56227.7
03:14:32|56227.7
03:14:33|56227.69
03:14:34|56227.69
03:14:35|56227.7
03:14:36|56231.95
03:14:37|56242.31
03:14:38|56245.15
03:14:39|56245.15
03:14:40|56245.14
03:14:41|56240.33
03:14:42|56233.52
03:14:43|56247.42
03:14:44|56236.35
03:14:45|56236.35
03:14:46|56236.35
03:14:47|56236.35
03:14:48|56236.35
03:14:49|56236.35
03:14:50|56236.34
03:14:51|56236.35
03:14:52|56236.34
03:14:53|56236.34
03:14:54|56236.34
03:14:55|56236.34
03:14:56|56236.34
03:14:57|56236.34
03:14:58|56236.34
03:14:59|56236.34
03:15:00|56236.35
03:15:01|56243.05
03:15:02|56243.05
03:15:03|56243.05
03:15:04|56243.16
03:15:05|56247.24
03:15:06|56247.24
03:15:07|56251.2
03:15:08|56243.76
03:15:09|56243.76
03:15:10|56243.76
03:15:11|56243.76
03:15:12|56243.76
03:15:13|56256.5
03:15:14|56271.38
03:15:16|56267.91
03:15:16|56263.64
03:15:18|56267.91
03:15:18|56248.29
03:15:19|56240.28
03:15:20|56247.64
03:15:21|56248.
03:15:23|56251.18
03:15:23|56251.18
03:15:24|56257.28
03:15:25|56273.87
03:15:26|56274.34
03:15:28|56280.
03:15:29|56283.04
03:15:30|56283.04
03:15:30|56283.04
03:15:31|56283.05
03:15:33|56283.05
03:15:34|56283.04
03:15:35|56283.04
03:15:35|56283.05
03:15:36|56285.71
03:15:37|56287.91
03:15:38|56287.92
03:15:40|56287.92
03:15:40|56272.17
03:15:41|56272.17
03:15:42|56272.16
03:15:43|56275.49
03:15:45|56275.49
03:15:45|56265.08
03:15:46|56269.17
03:15:48|56269.17
03:15:49|56269.16
03:15:49|56269.16
03:15:50|56269.16
03:15:52|56269.22
03:15:53|56269.27
03:15:54|56251.72
03:15:55|56251.62
03:15:55|56251.62
03:15:56|56251.62
03:15:57|56251.61
03:15:58|56251.61
03:15:59|56251.62
03:16:00|56251.61
03:16:01|56251.61
03:16:03|56251.61
03:16:04|56251.99
03:16:05|56253.14
03:16:05|56253.14
03:16:06|56253.13
03:16:08|56251.56
03:16:09|56236.35
03:16:10|56236.35
03:16:11|56236.35
03:16:12|56236.35
03:16:12|56236.36
03:16:13|56236.29
03:16:14|56236.29
03:16:15|56233.52
03:16:17|56231.51
03:16:18|56231.51
03:16:19|56231.51
03:16:20|56231.51
03:16:21|56231.52
03:16:22|56231.52
03:16:23|56231.52
03:16:24|56231.5
03:16:25|56224.02
03:16:26|56224.
03:16:27|56224.
03:16:28|56211.89
03:16:29|56211.88
03:16:30|56211.89
03:16:31|56211.89
03:16:32|56211.89
03:16:33|56218.87
03:16:34|56218.87
03:16:35|56218.87
03:16:36|56218.92
03:16:37|56218.92
03:16:38|56218.96
03:16:39|56218.97
03:16:39|56218.91
03:16:41|56213.01
03:16:42|56213.02
03:16:43|56215.64
03:16:44|56215.64
03:16:45|56215.64
03:16:46|56215.64
03:16:47|56215.63
03:16:47|56215.63
03:16:49|56215.63
03:16:50|56215.63
03:16:51|56215.63
03:16:52|56211.51
03:16:53|56211.51
03:16:54|56211.51
03:16:54|56211.51
03:16:56|56220.45
03:16:57|56212.86
03:16:58|56206.11
03:16:59|56206.11
03:17:00|56206.1
03:17:01|56203.61
03:17:02|56203.62
03:17:02|56203.62
03:17:04|56200.74
03:17:05|56203.61
03:17:05|56203.61
03:17:07|56203.61
03:17:07|56203.61
03:17:09|56203.61
03:17:10|56216.89
03:17:11|56223.94
03:17:12|56223.89
03:17:13|56223.89
03:17:14|56223.89
03:17:15|56223.89
03:17:15|56221.46
03:17:17|56223.77
03:17:18|56223.76
03:17:19|56223.76
03:17:20|56223.76
03:17:21|56223.76
03:17:22|56223.76
03:17:23|56223.76
03:17:24|56221.38
03:17:25|56221.26
03:17:26|56221.25
03:17:28|56221.26
03:17:28|56221.26
03:17:29|56221.25
03:17:30|56221.25
03:17:31|56221.25
03:17:32|56221.25
03:17:33|56221.25
03:17:34|56221.25
03:17:35|56221.25
03:17:36|56221.25
03:17:37|56221.25
03:17:38|56221.25
03:17:39|56221.26
03:17:40|56221.25
03:17:41|56221.25
03:17:42|56221.25
03:17:43|56221.25
03:17:44|56221.25
03:17:45|56221.25
03:17:46|56221.25
03:17:47|56238.07
03:17:48|56238.07
03:17:49|56238.07
03:17:50|56228.79
03:17:51|56228.79
03:17:52|56222.01
03:17:53|56206.13
03:17:54|56206.13
03:17:55|56200.01
03:17:56|56200.
03:17:57|56200.
03:17:58|56200.
03:17:59|56179.59
03:18:00|56176.62
03:18:01|56173.89
03:18:02|56166.3
03:18:03|56165.88
03:18:04|56164.86
03:18:05|56175.05
03:18:06|56175.42
03:18:07|56175.43
03:18:08|56175.43
03:18:09|56175.43
03:18:10|56155.41
03:18:11|56148.57
03:18:12|56150.29
03:18:13|56150.24
03:18:14|56150.29
03:18:15|56151.16
03:18:16|56151.22
03:18:17|56151.21
03:18:18|56151.21
03:18:20|56172.54
03:18:21|56175.42
03:18:22|56175.42
03:18:23|56179.55
03:18:24|56177.71
03:18:24|56145.86
03:18:26|56166.84
03:18:27|56165.72
03:18:28|56165.71
03:18:29|56165.72
03:18:30|56165.72
03:18:31|56165.72
03:18:32|56165.72
03:18:33|56165.84
03:18:34|56167.5
03:18:35|56159.17
03:18:36|56161.91
03:18:37|56161.91
03:18:38|56161.96
03:18:39|56162.02
03:18:40|56162.07
03:18:41|56179.29
03:18:42|56172.94
03:18:43|56172.94
03:18:43|56172.94
03:18:45|56172.88
03:18:46|56172.88
03:18:47|56172.88
03:18:47|56164.62
03:18:49|56164.62
03:18:49|56164.63
03:18:51|56169.28
03:18:52|56169.28
03:18:53|56165.
03:18:54|56165.
03:18:55|56168.5
03:18:56|56168.5
03:18:57|56175.04
03:18:58|56175.04
03:18:59|56175.05
03:19:00|56175.04
03:19:01|56175.
03:19:02|56175.
03:19:03|56174.89
03:19:04|56174.89
03:19:05|56174.89
03:19:06|56174.9
03:19:07|56155.01
03:19:08|56155.01
03:19:09|56155.
03:19:10|56155.
03:19:11|56155.01
03:19:12|56155.01
03:19:13|56155.01
03:19:14|56157.06
03:19:15|56157.06
03:19:16|56157.11
03:19:17|56157.11
03:19:18|56157.11
03:19:19|56157.11
03:19:21|56174.33
03:19:21|56174.33
03:19:22|56183.32
03:19:23|56183.34
03:19:24|56183.34
03:19:25|56183.33
03:19:26|56183.34
03:19:27|56196.65
03:19:28|56205.96
03:19:29|56205.96
03:19:30|56205.91
03:19:31|56194.7
03:19:32|56194.7
03:19:33|56194.64
03:19:35|56194.64
03:19:35|56194.64
03:19:36|56183.43
03:19:38|56183.41
03:19:39|56183.36
03:19:40|56183.36
03:19:40|56183.05
03:19:41|56183.05
03:19:42|56183.05
03:19:43|56183.05
03:19:44|56183.05
03:19:45|56183.04
03:19:47|56183.04
03:19:47|56183.04
03:19:48|56183.04
03:19:50|56183.04
03:19:50|56183.04
03:19:51|56192.
03:19:53|56186.4
03:19:53|56192.23
03:19:55|56186.6
03:19:56|56186.59
03:19:57|56186.59
03:19:58|56186.29
03:19:59|56185.
03:20:00|56185.
03:20:00|56185.
03:20:01|56185.
03:20:03|56167.1
03:20:04|56171.37
03:20:04|56168.53
03:20:06|56168.53
03:20:07|56168.68
03:20:07|56168.68
03:20:08|56179.37
03:20:09|56180.87
03:20:10|56186.95
03:20:11|56186.94
03:20:12|56186.95
03:20:14|56204.91
03:20:14|56204.91
03:20:16|56204.91
03:20:17|56215.42
03:20:18|56215.43
03:20:18|56215.32
03:20:19|56215.32
03:20:21|56215.96
03:20:22|56215.96
03:20:23|56215.97
03:20:25|56215.97
03:20:25|56215.91
03:20:27|56213.2
03:20:28|56224.
03:20:29|56223.99
03:20:29|56223.99
03:20:31|56223.99
03:20:32|56223.99
03:20:33|56224.
03:20:34|56223.99
03:20:35|56216.45
03:20:35|56216.45
03:20:37|56213.69
03:20:38|56216.31
03:20:39|56216.31
03:20:40|56216.31
03:20:41|56216.31
03:20:41|56216.31
03:20:43|56216.31
03:20:43|56216.5
03:20:44|56216.49
03:20:46|56216.5
03:20:47|56216.5
03:20:47|56216.49
03:20:48|56216.49
03:20:50|56212.98
03:20:50|56212.98
03:20:52|56189.46
03:20:53|56189.46
03:20:53|56189.46
03:20:55|56191.21
03:20:55|56193.17
03:20:56|56193.17
03:20:58|56193.17
03:20:59|56193.17
03:20:59|56193.17
03:21:01|56193.17
03:21:01|56193.26
03:21:03|56193.26
03:21:03|56189.81
03:21:05|56171.5
03:21:06|56171.51
03:21:07|56171.51
03:21:08|56171.51
03:21:09|56171.51
03:21:10|56171.51
03:21:11|56171.5
03:21:11|56160.6
03:21:12|56160.6
03:21:14|56160.6
03:21:14|56160.6
03:21:15|56160.6
03:21:16|56160.6
03:21:17|56160.59
03:21:18|56160.5
03:21:20|56160.5
03:21:20|56160.5
03:21:22|56160.5
03:21:23|56160.5
03:21:24|56146.84
03:21:25|56146.84
03:21:26|56146.82
03:21:27|56146.82
03:21:28|56146.81
03:21:29|56141.86
03:21:30|56141.86
03:21:31|56141.86
03:21:32|56141.86
03:21:34|56141.87
03:21:34|56141.87
03:21:35|56141.86
03:21:36|56135.48
03:21:37|56135.48
03:21:38|56135.48
03:21:39|56135.48
03:21:40|56135.47
03:21:41|56135.53
03:21:42|56135.48
03:21:43|56135.48
03:21:44|56135.48
03:21:45|56135.48
03:21:46|56135.48
03:21:47|56135.48
03:21:48|56135.48
03:21:49|56135.48
03:21:50|56135.48
03:21:51|56135.48
03:21:52|56135.48
03:21:53|56135.48
03:21:55|56135.48
03:21:55|56138.35
03:21:56|56149.55
03:21:57|56152.88
03:21:58|56152.88
03:22:00|56152.88
03:22:00|56152.88
03:22:01|56152.88
03:22:02|56162.96
03:22:03|56161.07
03:22:05|56161.02
03:22:05|56161.02
03:22:07|56161.08
03:22:07|56161.08
03:22:08|56161.08
03:22:09|56162.86
03:22:10|56162.85
03:22:12|56162.85
03:22:13|56162.86
03:22:13|56162.86
03:22:14|56162.86
03:22:16|56162.86
03:22:16|56162.86
03:22:17|56162.86
03:22:19|56162.85
03:22:19|56162.85
03:22:20|56162.85
03:22:21|56162.85
03:22:22|56177.96
03:22:24|56177.96
03:22:25|56177.96
03:22:27|56177.94
03:22:28|56183.33
03:22:28|56183.33
03:22:29|56183.33
03:22:30|56183.33
03:22:32|56178.96
03:22:33|56178.96
03:22:33|56178.96
03:22:35|56178.87
03:22:36|56178.87
03:22:37|56178.87
03:22:37|56178.87
03:22:39|56178.87
03:22:39|56178.87
03:22:40|56178.86
03:22:41|56178.86
03:22:43|56178.86
03:22:43|56178.86
03:22:44|56178.86
03:22:46|56178.86
03:22:46|56178.87
03:22:48|56178.86
03:22:49|56178.87
03:22:50|56178.87
03:22:51|56178.87
03:22:52|56178.87
03:22:53|56178.87
03:22:54|56178.86
03:22:55|56178.86
03:22:55|56178.87
03:22:57|56198.09
03:22:57|56195.03
03:22:58|56195.03
03:22:59|56195.03
03:23:01|56195.03
03:23:01|56184.99
03:23:02|56182.06
03:23:04|56178.86
03:23:05|56163.96
03:23:06|56160.61
03:23:07|56160.61
03:23:07|56160.6
03:23:09|56160.61
03:23:09|56160.61
03:23:10|56160.6
03:23:11|56160.61
03:23:13|56156.49
03:23:13|56151.51
03:23:14|56151.22
03:23:15|56150.
03:23:17|56138.1
03:23:18|56139.52
03:23:19|56139.52
03:23:20|56146.39
03:23:21|56150.99
03:23:22|56151.
03:23:23|56160.66
03:23:24|56160.55
03:23:25|56160.55
03:23:26|56160.56
03:23:27|56155.85
03:23:29|56155.84
03:23:29|56155.84
03:23:30|56155.84
03:23:32|56155.84
03:23:33|56155.84
03:23:34|56155.84
03:23:35|56155.74
03:23:35|56155.75
03:23:37|56155.74
03:23:37|56155.74
03:23:39|56155.74
03:23:40|56155.74
03:23:40|56155.74
03:23:42|56155.75
03:23:42|56155.75
03:23:43|56155.73
03:23:45|56155.73
03:23:46|56155.73
03:23:46|56153.57
03:23:47|56153.56
03:23:48|56153.56
03:23:49|56153.57
03:23:51|56153.56
03:23:51|56153.13
03:23:52|56151.
03:23:53|56150.99
03:23:54|56150.99
03:23:55|56151.
03:23:56|56150.99
03:23:58|56150.99
03:23:58|56150.99
03:23:59|56140.93
03:24:01|56137.84
03:24:02|56137.84
03:24:02|56137.84
03:24:04|56137.84
03:24:04|56150.99
03:24:05|56151.
03:24:07|56151.
03:24:08|56153.14
03:24:08|56153.14
03:24:09|56160.33
03:24:10|56166.16
03:24:11|56166.17
03:24:12|56166.14
03:24:13|56166.02
03:24:14|56166.02
03:24:15|56156.1
03:24:16|56156.15
03:24:17|56156.15
03:24:18|56156.15
03:24:20|56156.15
03:24:20|56156.15
03:24:22|56156.15
03:24:22|56156.15
03:24:23|56156.14
03:24:25|56156.14
03:24:26|56150.01
03:24:27|56143.98
03:24:28|56143.97
03:24:29|56143.97
03:24:30|56143.97
03:24:31|56153.62
03:24:32|56156.19
03:24:33|56156.19
03:24:34|56156.19
03:24:35|56156.19
03:24:36|56156.19
03:24:37|56156.19
03:24:38|56156.19
03:24:39|56156.19
03:24:40|56156.19
03:24:41|56156.2
03:24:42|56156.2
03:24:43|56156.2
03:24:44|56156.2
03:24:45|56168.5
03:24:46|56168.5
03:24:47|56168.5
03:24:48|56168.5
03:24:49|56168.51
03:24:50|56168.51
03:24:51|56168.51
03:24:52|56177.08
03:24:53|56170.87
03:24:54|56170.87
03:24:55|56170.87
03:24:56|56170.88
03:24:57|56170.88
03:24:58|56170.88
03:24:59|56170.88
03:25:00|56170.88
03:25:01|56170.87
03:25:02|56170.87
03:25:03|56170.87
03:25:04|56170.87
03:25:05|56170.87
03:25:06|56170.87
03:25:07|56166.22
03:25:08|56166.22
03:25:09|56166.21
03:25:10|56166.21
03:25:11|56166.21
03:25:12|56156.2
03:25:13|56156.2
03:25:14|56156.24
03:25:15|56145.12
03:25:16|56145.12
03:25:17|56145.12
03:25:18|56145.12
03:25:19|56147.42
03:25:20|56148.79
03:25:21|56148.79
03:25:22|56147.45
03:25:23|56147.45
03:25:24|56147.49
03:25:25|56147.49
03:25:26|56147.5
03:25:28|56147.5
03:25:28|56147.49
03:25:29|56147.49
03:25:30|56161.45
03:25:31|56161.5
03:25:32|56161.5
03:25:33|56161.5
03:25:34|56161.5
03:25:35|56161.5
03:25:36|56161.5
03:25:37|56161.55
03:25:38|56161.55
03:25:39|56161.55
03:25:40|56170.8
03:25:41|56170.85
03:25:42|56183.33
03:25:43|56183.34
03:25:44|56183.34
03:25:45|56183.34
03:25:46|56183.34
03:25:47|56180.24
03:25:48|56171.25
03:25:49|56171.25
03:25:50|56171.25
03:25:52|56171.25
03:25:52|56171.25
03:25:54|56171.25
03:25:54|56167.16
03:25:56|56162.16
03:25:56|56162.16
03:25:58|56162.16
03:25:59|56171.3
03:25:59|56171.35
03:26:00|56179.61
03:26:02|56175.42
03:26:03|56178.26
03:26:04|56178.25
03:26:05|56178.26
03:26:06|56178.26
03:26:07|56178.26
03:26:08|56183.32
03:26:09|56179.81
03:26:10|56179.82
03:26:11|56179.78
03:26:12|56188.16
03:26:13|56188.16
03:26:14|56188.15
03:26:15|56196.5
03:26:16|56202.87
03:26:17|56202.86
03:26:18|56202.87
03:26:19|56202.87
03:26:20|56207.1
03:26:21|56212.21
03:26:22|56212.22
03:26:23|56212.22
03:26:24|56215.1
03:26:25|56214.9
03:26:26|56219.32
03:26:27|56216.13
03:26:28|56219.
03:26:29|56217.98
03:26:30|56217.98
03:26:31|56217.98
03:26:32|56220.75
03:26:33|56220.75
03:26:34|56216.12
03:26:35|56216.12
03:26:36|56216.12
03:26:37|56216.12
03:26:38|56216.12
03:26:40|56213.31
03:26:40|56213.31
03:26:41|56213.31
03:26:42|56213.31
03:26:43|56213.31
03:26:44|56213.3
03:26:45|56213.3
03:26:46|56213.3
03:26:47|56213.3
03:26:48|56213.3
03:26:49|56216.13
03:26:51|56216.13
03:26:51|56216.13
03:26:52|56216.13
03:26:53|56216.13
03:26:54|56216.12
03:26:55|56216.13
03:26:56|56216.13
03:26:57|56223.61
03:26:58|56216.22
03:26:59|56200.02
03:27:00|56200.02
03:27:01|56202.8
03:27:02|56202.8
03:27:03|56202.8
03:27:04|56202.8
03:27:05|56202.8
03:27:06|56202.85
03:27:07|56213.35
03:27:08|56213.35
03:27:09|56213.36
03:27:10|56213.36
03:27:11|56213.35
03:27:12|56213.35
03:27:13|56213.36
03:27:14|56213.36
03:27:15|56216.03
03:27:16|56216.03
03:27:17|56216.03
03:27:18|56217.99
03:27:19|56226.42
03:27:20|56226.43
03:27:21|56226.43
03:27:22|56236.5
03:27:23|56236.49
03:27:24|56244.99
03:27:25|56243.91
03:27:26|56243.91
03:27:28|56243.91
03:27:29|56243.88
03:27:30|56243.88
03:27:31|56243.88
03:27:32|56243.89
03:27:33|56243.88
03:27:34|56243.88
03:27:35|56243.88
03:27:36|56244.18
03:27:36|56244.18
03:27:38|56244.18
03:27:39|56244.18
03:27:40|56244.18
03:27:40|56244.18
03:27:42|56244.14
03:27:42|56244.14
03:27:44|56244.15
03:27:45|56256.24
03:27:46|56263.53
03:27:47|56265.67
03:27:48|56263.25
03:27:49|56263.25
03:27:50|56258.54
03:27:51|56258.53
03:27:52|56249.84
03:27:53|56249.85
03:27:54|56249.85
03:27:54|56249.85
03:27:56|56249.85
03:27:57|56249.9
03:27:58|56249.95
03:27:59|56252.18
03:28:00|56252.18
03:28:01|56258.54
03:28:02|56261.71
03:28:03|56261.71
03:28:03|56261.71
03:28:05|56261.71
03:28:06|56261.71
03:28:07|56265.79
03:28:08|56265.8
03:28:09|56265.8
03:28:10|56265.8
03:28:10|56265.8
03:28:12|56265.8
03:28:13|56265.8
03:28:14|56266.89
03:28:15|56272.88
03:28:16|56272.88
03:28:17|56274.36
03:28:18|56279.99
03:28:19|56279.99
03:28:20|56279.99
03:28:21|56279.99
03:28:23|56280.
03:28:23|56279.99
03:28:24|56280.77
03:28:25|56280.77
03:28:26|56281.01
03:28:27|56281.25
03:28:29|56281.25
03:28:30|56282.03
03:28:31|56283.58
03:28:31|56284.99
03:28:33|56284.99
03:28:34|56285.
03:28:35|56285.
03:28:37|56285.
03:28:38|56285.
03:28:39|56284.99
03:28:40|56284.99
03:28:41|56284.99
03:28:42|56285.
03:28:43|56285.
03:28:43|56285.
03:28:45|56285.
03:28:46|56284.99
03:28:47|56284.99
03:28:48|56284.99
03:28:49|56284.99
03:28:50|56285.
03:28:51|56285.
03:28:52|56284.99
03:28:53|56284.99
03:28:54|56284.99
03:28:55|56284.99
03:28:56|56284.99
03:28:57|56284.99
03:28:58|56284.99
03:28:59|56284.99
03:29:00|56284.99
03:29:01|56285.
03:29:02|56286.79
03:29:03|56287.09
03:29:04|56288.83
03:29:05|56288.83
03:29:06|56288.83
03:29:07|56288.83
03:29:08|56288.83
03:29:09|56288.83
03:29:10|56288.83
03:29:11|56288.83
03:29:12|56288.83
03:29:13|56295.96
03:29:14|56295.96
03:29:15|56295.96
03:29:16|56297.11
03:29:17|56297.62
03:29:18|56302.99
03:29:19|56303.78
03:29:20|56303.78
03:29:21|56303.79
03:29:22|56303.78
03:29:23|56303.78
03:29:24|56303.79
03:29:25|56303.78
03:29:26|56306.45
03:29:27|56309.99
03:29:28|56300.71
03:29:29|56300.67
03:29:30|56300.61
03:29:31|56300.61
03:29:32|56300.61
03:29:33|56300.61
03:29:35|56300.61
03:29:35|56300.61
03:29:36|56288.9
03:29:37|56288.9
03:29:38|56289.
03:29:39|56289.
03:29:40|56289.
03:29:41|56289.05
03:29:42|56298.96
03:29:43|56300.61
03:29:44|56300.61
03:29:45|56300.61
03:29:46|56300.61
03:29:47|56300.62
03:29:48|56300.62
03:29:49|56300.72
03:29:50|56302.84
03:29:51|56302.84
03:29:52|56302.84
03:29:53|56302.84
03:29:54|56302.85
03:29:55|56307.68
03:29:56|56313.4
03:29:57|56313.41
03:29:58|56313.41
03:29:59|56313.41
03:30:00|56313.41
03:30:01|56311.15
03:30:02|56311.15
03:30:03|56311.15
03:30:04|56311.15
03:30:05|56317.2
03:30:06|56319.86
03:30:07|56319.86
03:30:08|56319.81
03:30:09|56319.81
03:30:10|56319.81
03:30:11|56319.81
03:30:12|56300.79
03:30:13|56300.83
03:30:14|56300.83
03:30:15|56310.05
03:30:16|56310.05
03:30:17|56311.21
03:30:18|56311.21
03:30:19|56322.17
03:30:20|56329.35
03:30:21|56329.35
03:30:22|56329.35
03:30:23|56329.35
03:30:24|56329.35
03:30:25|56329.35
03:30:26|56329.35
03:30:27|56331.77
03:30:28|56331.77
03:30:29|56331.77
03:30:31|56335.21
03:30:32|56326.73
03:30:33|56324.31
03:30:34|56324.31
03:30:35|56324.31
03:30:36|56313.62
03:30:37|56313.62
03:30:38|56315.43
03:30:39|56321.28
03:30:40|56321.28
03:30:41|56321.24
03:30:42|56321.24
03:30:43|56321.25
03:30:44|56326.73
03:30:45|56329.16
03:30:46|56329.16
03:30:47|56330.05
03:30:48|56330.05
03:30:49|56330.05
03:30:50|56330.04
03:30:51|56330.04
03:30:52|56330.
03:30:53|56330.
03:30:54|56330.01
03:30:55|56330.01
03:30:56|56330.01
03:30:57|56330.
03:30:58|56330.
03:30:59|56330.
03:31:00|56330.
03:31:01|56330.
03:31:02|56336.79
03:31:03|56336.79
03:31:04|56336.79
03:31:05|56336.66
03:31:06|56336.66
03:31:07|56336.67
03:31:08|56336.76
03:31:09|56336.79
03:31:10|56334.05
03:31:11|56326.23
03:31:12|56326.22
03:31:14|56326.17
03:31:14|56326.17
03:31:15|56326.17
03:31:16|56326.17
03:31:17|56326.17
03:31:18|56326.17
03:31:19|56326.17
03:31:20|56326.17
03:31:21|56326.17
03:31:22|56326.03
03:31:23|56318.1
03:31:24|56318.23
03:31:25|56318.23
03:31:26|56318.23
03:31:27|56318.24
03:31:28|56318.24
03:31:29|56318.24
03:31:30|56318.24
03:31:32|56316.08
03:31:33|56307.96
03:31:34|56307.96
03:31:35|56307.96
03:31:36|56300.
03:31:37|56300.
03:31:38|56300.01
03:31:39|56300.01
03:31:40|56300.01
03:31:41|56300.01
03:31:42|56300.01
03:31:43|56300.01
03:31:44|56300.01
03:31:45|56300.01
03:31:46|56300.01
03:31:47|56300.
03:31:48|56300.
03:31:49|56300.
03:31:50|56300.
03:31:51|56300.
03:31:52|56300.01
03:31:53|56300.01
03:31:54|56300.01
03:31:55|56300.01
03:31:56|56300.01
03:31:57|56300.01
03:31:58|56300.
03:31:59|56300.
03:32:00|56300.
03:32:01|56300.
03:32:02|56300.01
03:32:03|56300.01
03:32:04|56300.01
03:32:05|56302.21
03:32:06|56316.06
03:32:07|56316.06
03:32:08|56316.06
03:32:09|56314.77
03:32:10|56311.97
03:32:11|56311.96
03:32:12|56311.96
03:32:13|56311.96
03:32:14|56320.
03:32:15|56320.
03:32:16|56320.
03:32:17|56320.
03:32:18|56320.
03:32:19|56320.
03:32:20|56320.
03:32:21|56320.
03:32:22|56319.99
03:32:23|56319.99
03:32:24|56319.99
03:32:25|56320.
03:32:26|56319.99
03:32:27|56319.99
03:32:28|56319.99
03:32:30|56314.25
03:32:30|56312.08
03:32:31|56312.08
03:32:33|56312.08
03:32:34|56312.08
03:32:35|56312.07
03:32:36|56312.07
03:32:37|56302.67
03:32:38|56302.67
03:32:39|56302.67
03:32:40|56302.66
03:32:41|56302.66
03:32:42|56302.66
03:32:43|56300.
03:32:44|56300.01
03:32:45|56300.
03:32:46|56291.5
03:32:47|56291.5
03:32:48|56291.5
03:32:49|56291.5
03:32:50|56291.5
03:32:51|56291.51
03:32:52|56291.51
03:32:53|56291.51
03:32:54|56291.51
03:32:55|56288.84
03:32:56|56288.84
03:32:57|56288.84
03:32:58|56280.01
03:32:59|56280.
03:33:00|56280.
03:33:01|56256.14
03:33:02|56256.14
03:33:03|56264.54
03:33:04|56273.99
03:33:05|56284.65
03:33:06|56292.27
03:33:07|56292.27
03:33:08|56292.27
03:33:09|56292.28
03:33:10|56297.11
03:33:11|56297.11
03:33:12|56297.12
03:33:13|56297.12
03:33:14|56302.64
03:33:15|56302.67
03:33:16|56302.67
03:33:17|56298.86
03:33:18|56298.86
03:33:19|56298.86
03:33:20|56301.2
03:33:21|56301.2
03:33:22|56301.2
03:33:23|56309.12
03:33:24|56309.12
03:33:25|56312.08
03:33:26|56312.08
03:33:27|56312.07
03:33:28|56312.07
03:33:29|56312.08
03:33:30|56312.08
03:33:31|56314.94
03:33:32|56326.82
03:33:33|56323.57
03:33:35|56323.57
03:33:35|56323.57
03:33:36|56323.57
03:33:38|56323.57
03:33:39|56323.57
03:33:40|56323.57
03:33:41|56323.57
03:33:42|56323.57
03:33:43|56323.57
03:33:44|56323.57
03:33:45|56323.57
03:33:46|56323.57
03:33:47|56323.57
03:33:48|56326.82
03:33:49|56332.03
03:33:50|56330.65
03:33:51|56332.03
03:33:52|56332.03
03:33:53|56332.03
03:33:54|56332.03
03:33:55|56332.04
03:33:56|56332.03
03:33:57|56331.99
03:33:58|56331.99
03:33:59|56331.99
03:34:00|56331.99
03:34:01|56331.99
03:34:02|56331.99
03:34:03|56336.53
03:34:04|56337.26
03:34:05|56337.26
03:34:06|56337.26
03:34:07|56337.26
03:34:08|56337.26
03:34:09|56337.25
03:34:10|56337.26
03:34:11|56337.26
03:34:12|56337.26
03:34:13|56337.25
03:34:14|56337.25
03:34:15|56337.25
03:34:16|56337.25
03:34:17|56337.25
03:34:18|56337.25
03:34:21|56337.26
03:34:22|56337.26
03:34:23|56337.25
03:34:24|56337.25
03:34:25|56337.25
03:34:26|56337.26
03:34:27|56337.26
03:34:28|56337.26
03:34:28|56337.26
03:34:30|56337.25
03:34:31|56337.26
03:34:31|56337.25
03:34:33|56339.91
03:34:34|56340.88
03:34:35|56340.88
03:34:36|56340.88
03:34:38|56340.88
03:34:39|56340.88
03:34:40|56345.5
03:34:41|56349.99
03:34:41|56349.99
03:34:43|56350.
03:34:43|56350.
03:34:45|56350.
03:34:46|56350.
03:34:46|56350.
03:34:47|56349.99
03:34:48|56349.99
03:34:50|56363.9
03:34:50|56363.9
03:34:52|56363.9
03:34:53|56363.9
03:34:54|56363.9
03:34:55|56363.9
03:34:55|56365.1
03:34:57|56365.1
03:34:58|56365.1
03:34:59|56365.09
03:35:00|56365.09
03:35:01|56365.09
03:35:02|56365.09
03:35:03|56365.09
03:35:04|56365.09
03:35:05|56365.09
03:35:06|56365.09
03:35:07|56365.09
03:35:08|56365.1
03:35:09|56365.1
03:35:10|56365.09
03:35:11|56365.09
03:35:12|56365.09
03:35:13|56365.1
03:35:14|56365.38
03:35:15|56366.78
03:35:16|56367.33
03:35:17|56370.31
03:35:18|56370.32
03:35:19|56370.32
03:35:20|56371.6
03:35:21|56371.6
03:35:22|56377.55
03:35:23|56380.9
03:35:24|56381.87
03:35:25|56381.86
03:35:26|56381.86
03:35:27|56381.86
03:35:28|56382.83
03:35:29|56382.83
03:35:30|56388.22
03:35:31|56388.22
03:35:32|56385.01
03:35:33|56385.01
03:35:34|56385.01
03:35:36|56388.24
03:35:37|56388.24
03:35:37|56388.24
03:35:39|56388.23
03:35:40|56391.88
03:35:41|56391.9
03:35:42|56391.9
03:35:43|56391.9
03:35:44|56391.9
03:35:45|56397.95
03:35:46|56397.95
03:35:46|56397.95
03:35:48|56397.95
03:35:49|56397.95
03:35:50|56397.96
03:35:51|56397.95
03:35:52|56397.96
03:35:53|56392.95
03:35:54|56390.
03:35:55|56390.01
03:35:56|56390.01
03:35:57|56390.01
03:35:58|56408.95
03:35:59|56392.57
03:36:00|56392.57
03:36:01|56392.57
03:36:02|56392.57
03:36:03|56392.57
03:36:04|56392.56
03:36:06|56392.56
03:36:06|56392.56
03:36:07|56392.56
03:36:08|56392.56
03:36:09|56392.56
03:36:10|56392.54
03:36:11|56392.54
03:36:12|56392.54
03:36:13|56388.24
03:36:14|56378.36
03:36:15|56378.36
03:36:16|56378.35
03:36:17|56378.35
03:36:18|56378.35
03:36:19|56378.35
03:36:20|56378.35
03:36:21|56378.35
03:36:22|56378.35
03:36:23|56378.35
03:36:24|56378.36
03:36:25|56378.36
03:36:26|56378.36
03:36:27|56378.34
03:36:28|56378.34
03:36:29|56378.4
03:36:30|56380.59
03:36:31|56380.59
03:36:32|56380.59
03:36:34|56392.56
03:36:34|56390.12
03:36:35|56390.12
03:36:37|56390.05
03:36:38|56390.05
03:36:39|56390.13
03:36:40|56390.13
03:36:41|56407.31
03:36:42|56407.31
03:36:43|56407.32
03:36:44|56407.32
03:36:45|56407.32
03:36:46|56407.32
03:36:47|56404.07
03:36:48|56404.07
03:36:49|56404.04
03:36:50|56404.05
03:36:51|56407.32
03:36:52|56422.87
03:36:53|56423.29
03:36:54|56426.54
03:36:55|56436.5
03:36:56|56447.99
03:36:57|56449.99
03:36:58|56450.
03:36:59|56450.68
03:37:00|56450.69
03:37:01|56454.06
03:37:02|56454.69
03:37:03|56454.7
03:37:04|56461.23
03:37:05|56481.97
03:37:06|56525.35
03:37:07|56521.42
03:37:08|56524.56
03:37:09|56530.59
03:37:10|56532.87
03:37:11|56532.87
03:37:12|56532.87
03:37:13|56529.59
03:37:14|56531.23
03:37:15|56531.23
03:37:16|56537.85
03:37:17|56538.24
03:37:18|56530.49
03:37:19|56538.24
03:37:20|56531.27
03:37:21|56523.83
03:37:22|56520.08
03:37:23|56520.07
03:37:24|56533.64
03:37:25|56533.64
03:37:26|56538.49
03:37:27|56538.49
03:37:28|56538.49
03:37:29|56538.49
03:37:30|56538.49
03:37:31|56536.52
03:37:32|56536.51
03:37:33|56536.51
03:37:34|56536.49
03:37:35|56536.48
03:37:36|56535.
03:37:37|56535.
03:37:38|56532.98
03:37:40|56532.58
03:37:40|56532.57
03:37:41|56506.
03:37:43|56506.
03:37:44|56500.
03:37:45|56505.16
03:37:46|56506.44
03:37:47|56506.44
03:37:48|56506.44
03:37:49|56509.99
03:37:50|56524.67
03:37:51|56532.57
03:37:52|56532.57
03:37:53|56532.58
03:37:54|56538.96
03:37:55|56562.01
03:37:56|56564.45
03:37:57|56561.59
03:37:58|56544.74
03:37:59|56544.73
03:38:00|56544.73
03:38:01|56528.82
03:38:02|56528.81
03:38:03|56514.42
03:38:04|56500.01
03:38:05|56493.31
03:38:06|56501.13
03:38:07|56511.2
03:38:08|56511.2
03:38:09|56505.08
03:38:10|56505.08
03:38:11|56505.08
03:38:12|56505.08
03:38:13|56505.08
03:38:14|56512.16
03:38:15|56519.99
03:38:16|56520.
03:38:17|56509.09
03:38:18|56535.11
03:38:19|56546.84
03:38:20|56546.84
03:38:21|56530.96
03:38:22|56530.95
03:38:23|56530.95
03:38:24|56530.95
03:38:25|56530.95
03:38:26|56530.96
03:38:27|56530.96
03:38:28|56530.
03:38:29|56520.01
03:38:30|56520.01
03:38:31|56520.
03:38:32|56510.01
03:38:33|56510.01
03:38:34|56510.
03:38:35|56510.
03:38:36|56510.
03:38:38|56493.8
03:38:39|56493.8
03:38:40|56493.8
03:38:41|56493.8
03:38:42|56493.8
03:38:43|56493.79
03:38:44|56504.76
03:38:44|56505.6
03:38:46|56505.6
03:38:47|56505.6
03:38:48|56505.6
03:38:49|56505.6
03:38:50|56519.01
03:38:51|56519.01
03:38:52|56515.
03:38:53|56515.
03:38:54|56514.11
03:38:55|56514.11
03:38:56|56514.12
03:38:57|56514.11
03:38:58|56514.12
03:38:59|56514.12
03:39:00|56514.11
03:39:01|56514.11
03:39:02|56514.11
03:39:03|56514.11
03:39:04|56514.12
03:39:05|56514.12
03:39:06|56514.12
03:39:07|56514.12
03:39:08|56519.01
03:39:09|56519.99
03:39:10|56524.66
03:39:11|56524.66
03:39:12|56524.66
03:39:13|56524.66
03:39:14|56524.66
03:39:15|56514.13
03:39:16|56514.13
03:39:17|56514.14
03:39:18|56514.14
03:39:19|56514.13
03:39:20|56514.14
03:39:21|56514.14
03:39:22|56514.12
03:39:23|56514.12
03:39:24|56514.12
03:39:25|56514.12
03:39:26|56510.01
03:39:27|56509.99
03:39:28|56508.23
03:39:29|56508.23
03:39:30|56491.5
03:39:31|56473.37
03:39:32|56470.
03:39:33|56467.01
03:39:34|56467.
03:39:35|56459.34
03:39:36|56459.34
03:39:37|56459.34
03:39:38|56467.01
03:39:39|56467.
03:39:40|56467.
03:39:42|56472.08
03:39:43|56472.08
03:39:43|56472.08
03:39:44|56479.99
03:39:46|56480.
03:39:47|56479.99
03:39:48|56500.
03:39:49|56497.14
03:39:50|56497.14
03:39:51|56497.14
03:39:52|56497.14
03:39:53|56490.86
03:39:54|56490.86
03:39:55|56490.86
03:39:56|56485.64
03:39:57|56488.09
03:39:58|56488.09
03:39:59|56488.09
03:40:00|56497.14
03:40:00|56497.15
03:40:02|56497.15
03:40:03|56499.99
03:40:04|56500.
03:40:05|56505.99
03:40:06|56501.93
03:40:07|56501.93
03:40:08|56501.93
03:40:09|56501.93
03:40:10|56501.92
03:40:11|56480.01
03:40:12|56480.
03:40:13|56480.
03:40:14|56485.32
03:40:15|56485.32
03:40:16|56490.
03:40:17|56499.98
03:40:18|56489.93
03:40:19|56490.07
03:40:20|56490.07
03:40:21|56492.19
03:40:22|56492.18
03:40:23|56489.34
03:40:24|56479.99
03:40:25|56479.99
03:40:26|56479.17
03:40:27|56470.66
03:40:28|56478.8
03:40:29|56491.98
03:40:30|56500.
03:40:31|56515.58
03:40:32|56529.21
03:40:33|56511.01
03:40:34|56522.4
03:40:35|56522.4
03:40:36|56517.89
03:40:37|56517.89
03:40:38|56511.01
03:40:39|56511.01
03:40:40|56511.01
03:40:41|56511.
03:40:42|56508.16
03:40:43|56508.16
03:40:44|56508.16
03:40:46|56504.81
03:40:46|56504.81
03:40:47|56504.81
03:40:48|56501.98
03:40:50|56501.98
03:40:51|56501.91
03:40:52|56500.
03:40:53|56500.
03:40:54|56500.
03:40:55|56500.
03:40:55|56500.
03:40:56|56500.
03:40:57|56508.15
03:40:58|56508.15
03:41:00|56508.15
03:41:01|56508.15
03:41:02|56508.02
03:41:02|56508.14
03:41:04|56508.14
03:41:05|56517.89
03:41:06|56517.89
03:41:06|56517.9
03:41:08|56517.9
03:41:09|56517.9
03:41:09|56520.54
03:41:11|56520.43
03:41:12|56520.42
03:41:12|56520.42
03:41:14|56520.42
03:41:15|56520.42
03:41:15|56520.43
03:41:16|56520.42
03:41:17|56520.42
03:41:19|56520.42
03:41:19|56520.42
03:41:21|56520.42
03:41:21|56520.42
03:41:23|56500.01
03:41:24|56500.01
03:41:25|56500.01
03:41:25|56490.02
03:41:27|56490.
03:41:28|56490.
03:41:29|56490.
03:41:30|56490.
03:41:31|56490.01
03:41:32|56490.01
03:41:33|56494.09
03:41:34|56499.8
03:41:35|56493.91
03:41:36|56494.07
03:41:37|56494.25
03:41:38|56494.24
03:41:39|56494.25
03:41:40|56494.25
03:41:41|56494.24
03:41:42|56494.24
03:41:43|56494.24
03:41:44|56494.24
03:41:45|56494.24
03:41:46|56494.24
03:41:48|56494.24
03:41:49|56494.24
03:41:49|56494.24
03:41:51|56494.24
03:41:52|56494.25
03:41:52|56494.25
03:41:54|56494.25
03:41:55|56494.2
03:41:56|56494.2
03:41:57|56490.
03:41:58|56490.
03:41:59|56490.
03:42:00|56490.
03:42:01|56490.01
03:42:02|56490.01
03:42:02|56490.01
03:42:04|56490.01
03:42:05|56490.01
03:42:06|56490.01
03:42:07|56487.58
03:42:08|56487.59
03:42:09|56487.59
03:42:10|56493.17
03:42:10|56489.57
03:42:12|56489.53
03:42:13|56489.54
03:42:13|56489.54
03:42:15|56489.54
03:42:16|56489.54
03:42:17|56489.54
03:42:18|56489.54
03:42:19|56489.53
03:42:19|56489.54
03:42:21|56489.54
03:42:22|56489.54
03:42:23|56489.54
03:42:24|56489.54
03:42:25|56489.54
03:42:25|56489.54
03:42:27|56494.25
03:42:27|56494.25
03:42:29|56494.25
03:42:30|56494.25
03:42:31|56494.25
03:42:32|56509.99
03:42:33|56517.71
03:42:34|56519.99
03:42:35|56519.99
03:42:36|56532.03
03:42:37|56532.04
03:42:38|56532.04
03:42:39|56532.04
03:42:40|56532.04
03:42:41|56532.04
03:42:42|56532.04
03:42:43|56534.08
03:42:44|56534.08
03:42:45|56532.25
03:42:46|56532.25
03:42:47|56533.4
03:42:49|56533.4
03:42:49|56533.39
03:42:50|56533.39
03:42:51|56533.39
03:42:52|56533.39
03:42:53|56533.39
03:42:54|56533.4
03:42:55|56533.4
03:42:56|56533.4
03:42:57|56530.
03:42:58|56501.92
03:42:59|56516.85
03:43:00|56520.
03:43:01|56527.38
03:43:02|56531.86
03:43:04|56527.39
03:43:05|56527.4
03:43:05|56527.4
03:43:06|56527.4
03:43:07|56527.39
03:43:09|56527.39
03:43:10|56524.67
03:43:11|56524.67
03:43:12|56524.67
03:43:13|56524.68
03:43:13|56527.39
03:43:14|56527.39
03:43:16|56527.39
03:43:16|56527.39
03:43:18|56520.72
03:43:18|56520.73
03:43:20|56526.65
03:43:20|56526.65
03:43:21|56526.66
03:43:22|56526.66
03:43:24|56520.01
03:43:25|56520.01
03:43:26|56520.01
03:43:26|56520.01
03:43:28|56520.
03:43:29|56520.
03:43:30|56500.01
03:43:31|56500.01
03:43:32|56501.52
03:43:33|56501.53
03:43:34|56501.52
03:43:35|56490.
03:43:36|56490.
03:43:37|56490.
03:43:38|56490.
03:43:39|56490.
03:43:40|56490.01
03:43:41|56489.84
03:43:42|56489.84
03:43:44|56489.84
03:43:45|56489.85
03:43:46|56489.98
03:43:47|56489.98
03:43:48|56489.94
03:43:49|56487.17
03:43:50|56489.99
03:43:51|56489.99
03:43:52|56489.99
03:43:53|56489.99
03:43:54|56485.92
03:43:55|56480.
03:43:55|56479.16
03:43:57|56479.16
03:43:58|56479.16
03:43:59|56479.16
03:44:00|56479.17
03:44:01|56479.17
03:44:02|56479.16
03:44:03|56479.17
03:44:04|56479.17
03:44:05|56479.16
03:44:06|56479.16
03:44:07|56470.01
03:44:08|56466.74
03:44:09|56463.5
03:44:10|56463.5
03:44:11|56463.5
03:44:12|56463.51
03:44:13|56463.51
03:44:14|56463.5
03:44:15|56463.5
03:44:16|56463.5
03:44:17|56463.5
03:44:18|56463.5
03:44:19|56463.5
03:44:20|56463.51
03:44:21|56468.01
03:44:22|56468.02
03:44:23|56468.01
03:44:24|56477.78
03:44:25|56477.79
03:44:26|56477.78
03:44:27|56477.78
03:44:28|56477.78
03:44:29|56477.78
03:44:30|56477.78
03:44:31|56468.43
03:44:32|56468.44
03:44:33|56468.43
03:44:34|56468.44
03:44:35|56468.44
03:44:36|56468.44
03:44:37|56468.44
03:44:38|56468.43
03:44:39|56468.44
03:44:40|56468.44
03:44:41|56468.44
03:44:42|56468.44
03:44:43|56477.69
03:44:45|56477.68
03:44:46|56477.69
03:44:47|56477.69
03:44:48|56477.69
03:44:49|56477.69
03:44:50|56475.27
03:44:51|56475.27
03:44:52|56477.68
03:44:53|56477.68
03:44:54|56477.68
03:44:55|56477.68
03:44:56|56479.17
03:44:57|56480.
03:44:58|56480.
03:45:00|56480.66
03:45:00|56468.03
03:45:01|56468.03
03:45:02|56468.03
03:45:03|56471.33
03:45:04|56471.34
03:45:06|56474.5
03:45:06|56486.41
03:45:07|56486.42
03:45:08|56486.42
03:45:09|56501.9
03:45:10|56501.9
03:45:12|56501.85
03:45:13|56499.48
03:45:13|56496.48
03:45:14|56496.48
03:45:16|56496.47
03:45:16|56496.47
03:45:18|56496.47
03:45:18|56490.
03:45:19|56481.12
03:45:20|56481.12
03:45:21|56481.08
03:45:23|56481.07
03:45:23|56472.31
03:45:24|56472.31
03:45:25|56472.31
03:45:26|56475.68
03:45:28|56481.62
03:45:28|56489.93
03:45:30|56489.93
03:45:30|56489.93
03:45:32|56489.94
03:45:32|56495.24
03:45:33|56495.15
03:45:35|56495.15
03:45:35|56495.04
03:45:36|56473.49
03:45:37|56473.49
03:45:38|56473.49
03:45:39|56470.01
03:45:41|56470.
03:45:41|56470.
03:45:42|56460.02
03:45:43|56460.02
03:45:44|56460.02
03:45:45|56460.
03:45:47|56451.51
03:45:48|56451.51
03:45:49|56441.91
03:45:50|56437.5
03:45:51|56437.5
03:45:52|56437.51
03:45:53|56437.51
03:45:54|56437.5
03:45:55|56444.49
03:45:56|56444.49
03:45:57|56441.06
03:45:58|56441.06
03:45:59|56441.06
03:46:00|56438.54
03:46:01|56433.56
03:46:02|56430.93
03:46:03|56418.88
03:46:04|56418.89
03:46:05|56418.89
03:46:06|56418.88
03:46:07|56418.88
03:46:08|56418.88
03:46:09|56418.88
03:46:10|56418.88
03:46:12|56418.89
03:46:12|56418.89
03:46:13|56418.89
03:46:14|56418.85
03:46:15|56410.89
03:46:16|56410.89
03:46:17|56409.9
03:46:18|56409.9
03:46:19|56408.62
03:46:20|56406.38
03:46:21|56406.38
03:46:22|56405.15
03:46:23|56405.14
03:46:24|56405.14
03:46:25|56405.14
03:46:26|56405.14
03:46:27|56400.
03:46:29|56382.04
03:46:29|56382.04
03:46:30|56382.04
03:46:31|56382.04
03:46:32|56382.04
03:46:33|56382.03
03:46:34|56382.04
03:46:35|56382.04
03:46:36|56382.04
03:46:37|56382.03
03:46:38|56382.04
03:46:39|56382.04
03:46:40|56382.04
03:46:41|56392.99
03:46:42|56396.25
03:46:43|56396.25
03:46:44|56396.25
03:46:46|56392.46
03:46:47|56386.06
03:46:48|56386.06
03:46:49|56386.06
03:46:50|56386.06
03:46:51|56386.06
03:46:52|56386.06
03:46:53|56386.05
03:46:54|56386.06
03:46:55|56385.77
03:46:56|56385.77
03:46:57|56385.78
03:46:58|56385.78
03:46:59|56436.22
03:47:00|56456.75
03:47:01|56452.67
03:47:02|56469.99
03:47:03|56455.04
03:47:04|56452.66
03:47:05|56452.66
03:47:06|56452.96
03:47:07|56452.96
03:47:09|56449.09
03:47:09|56449.09
03:47:10|56449.09
03:47:12|56436.77
03:47:13|56478.35
03:47:13|56478.35
03:47:15|56464.6
03:47:16|56460.14
03:47:17|56460.13
03:47:17|56449.76
03:47:18|56445.17
03:47:19|56445.17
03:47:20|56445.17
03:47:21|56458.14
03:47:23|56458.14
03:47:23|56458.14
03:47:25|56464.6
03:47:26|56464.65
03:47:26|56469.99
03:47:28|56470.
03:47:29|56469.99
03:47:30|56469.99
03:47:31|56470.
03:47:31|56470.
03:47:32|56470.
03:47:33|56470.
03:47:34|56470.
03:47:35|56470.05
03:47:37|56472.39
03:47:37|56472.39
03:47:38|56472.38
03:47:40|56472.38
03:47:40|56472.38
03:47:41|56472.38
03:47:42|56472.38
03:47:44|56472.38
03:47:45|56472.38
03:47:45|56472.39
03:47:47|56472.39
03:47:48|56457.55
03:47:49|56457.56
03:47:50|56457.56
03:47:51|56457.56
03:47:52|56457.56
03:47:53|56457.56
03:47:54|56457.56
03:47:55|56457.55
03:47:56|56455.94
03:47:57|56444.45
03:47:59|56421.68
03:47:59|56421.68
03:48:00|56421.68
03:48:01|56421.68
03:48:02|56421.68
03:48:03|56421.63
03:48:04|56411.51
03:48:05|56406.35
03:48:06|56406.35
03:48:07|56406.35
03:48:08|56406.35
03:48:09|56406.35
03:48:11|56406.35
03:48:11|56418.37
03:48:12|56433.25
03:48:13|56412.7
03:48:15|56402.11
03:48:15|56400.
03:48:17|56400.01
03:48:18|56393.52
03:48:19|56393.52
03:48:20|56393.52
03:48:21|56393.52
03:48:21|56393.67
03:48:23|56397.06
03:48:24|56397.06
03:48:24|56397.1
03:48:26|56397.1
03:48:26|56397.1
03:48:27|56397.1
03:48:28|56397.1
03:48:29|56399.84
03:48:30|56399.84
03:48:32|56411.1
03:48:32|56411.1
03:48:33|56411.11
03:48:34|56411.1
03:48:35|56411.11
03:48:36|56411.11
03:48:37|56411.11
03:48:38|56411.11
03:48:39|56411.1
03:48:41|56411.11
03:48:41|56411.1
03:48:42|56411.11
03:48:43|56411.1
03:48:45|56411.11
03:48:45|56411.11
03:48:46|56411.16
03:48:47|56411.16
03:48:49|56415.52
03:48:50|56415.53
03:48:51|56415.53
03:48:52|56412.46
03:48:54|56412.67
03:48:54|56412.67
03:48:55|56412.73
03:48:57|56413.21
03:48:58|56411.96
03:48:58|56411.96
03:48:59|56411.96
03:49:01|56411.96
03:49:01|56411.95
03:49:02|56410.71
03:49:04|56410.71
03:49:04|56410.71
03:49:05|56410.71
03:49:06|56410.71
03:49:07|56410.71
03:49:08|56410.71
03:49:09|56401.01
03:49:10|56401.01
03:49:11|56401.01
03:49:13|56401.
03:49:14|56401.
03:49:14|56401.
03:49:15|56401.
03:49:17|56401.01
03:49:17|56401.01
03:49:18|56401.01
03:49:19|56401.01
03:49:20|56401.01
03:49:22|56401.
03:49:23|56400.1
03:49:24|56397.87
03:49:24|56392.46
03:49:26|56392.46
03:49:26|56392.46
03:49:27|56392.46
03:49:29|56392.46
03:49:30|56392.46
03:49:31|56392.46
03:49:32|56392.47
03:49:33|56392.47
03:49:34|56392.47
03:49:35|56392.47
03:49:36|56394.93
03:49:37|56394.94
03:49:38|56394.99
03:49:39|56394.99
03:49:40|56394.98
03:49:41|56394.94
03:49:42|56394.94
03:49:43|56392.65
03:49:44|56392.65
03:49:44|56392.65
03:49:46|56392.66
03:49:47|56392.66
03:49:48|56392.65
03:49:49|56392.65
03:49:50|56392.65
03:49:52|56392.66
03:49:52|56392.66
03:49:53|56392.65
03:49:54|56392.66
03:49:55|56392.65
03:49:56|56384.13
03:49:57|56382.04
03:49:58|56379.45
03:49:59|56379.45
03:50:00|56379.46
03:50:01|56379.45
03:50:02|56379.46
03:50:03|56387.83
03:50:04|56387.83
03:50:06|56387.83
03:50:06|56387.84
03:50:07|56387.83
03:50:08|56387.83
03:50:09|56387.83
03:50:11|56387.89
03:50:12|56392.66
03:50:12|56392.65
03:50:14|56392.65
03:50:14|56392.65
03:50:15|56403.96
03:50:16|56403.96
03:50:17|56404.4
03:50:19|56404.41
03:50:19|56406.63
03:50:20|56405.77
03:50:21|56405.77
03:50:22|56405.77
03:50:24|56405.77
03:50:25|56405.77
03:50:25|56404.89
03:50:26|56410.87
03:50:27|56432.02
03:50:28|56432.04
03:50:30|56447.99
03:50:30|56421.85
03:50:31|56418.22
03:50:32|56425.92
03:50:33|56425.92
03:50:34|56425.92
03:50:35|56425.84
03:50:36|56425.84
03:50:37|56415.66
03:50:38|56415.77
03:50:39|56415.77
03:50:40|56422.69
03:50:41|56422.58
03:50:43|56422.58
03:50:44|56422.57
03:50:44|56419.5
03:50:45|56418.03
03:50:46|56417.17
03:50:47|56417.17
03:50:48|56417.17
03:50:50|56417.17
03:50:51|56417.17
03:50:52|56395.76
03:50:53|56393.52
03:50:54|56393.52
03:50:55|56393.52
03:50:56|56393.72
03:50:57|56414.33
03:50:58|56402.42
03:50:59|56402.42
03:51:00|56402.42
03:51:01|56404.82
03:51:02|56405.59
03:51:03|56405.59
03:51:04|56405.78
03:51:05|56405.78
03:51:06|56405.83
03:51:07|56405.78
03:51:08|56405.78
03:51:09|56405.78
03:51:10|56402.48
03:51:12|56400.67
03:51:12|56400.67
03:51:13|56400.67
03:51:14|56400.67
03:51:15|56400.67
03:51:16|56400.67
03:51:17|56400.67
03:51:18|56400.67
03:51:19|56400.67
03:51:20|56397.32
03:51:21|56397.32
03:51:22|56397.32
03:51:23|56397.32
03:51:24|56411.68
03:51:25|56411.81
03:51:26|56411.81
03:51:27|56409.64
03:51:28|56409.64
03:51:29|56409.64
03:51:30|56404.69
03:51:31|56404.7
03:51:32|56404.8
03:51:33|56405.19
03:51:34|56405.19
03:51:35|56405.19
03:51:36|56405.19
03:51:37|56405.19
03:51:38|56405.19
03:51:39|56405.21
03:51:40|56406.11
03:51:41|56406.11
03:51:42|56406.11
03:51:43|56406.42
03:51:44|56406.42
03:51:45|56406.42
03:51:46|56406.42
03:51:47|56406.42
03:51:48|56409.6
03:51:49|56409.61
03:51:51|56409.6
03:51:51|56409.6
03:51:53|56409.6
03:51:54|56409.6
03:51:54|56409.6
03:51:56|56409.6
03:51:57|56409.6
03:51:58|56409.6
03:52:00|56426.02
03:52:00|56420.96
03:52:02|56420.95
03:52:02|56420.95
03:52:03|56420.95
03:52:05|56420.95
03:52:06|56417.16
03:52:06|56411.94
03:52:08|56411.93
03:52:09|56411.94
03:52:09|56411.94
03:52:11|56411.94
03:52:11|56405.79
03:52:12|56405.79
03:52:13|56398.09
03:52:14|56398.09
03:52:15|56405.78
03:52:16|56398.09
03:52:17|56398.1
03:52:18|56398.09
03:52:19|56395.23
03:52:21|56395.23
03:52:22|56395.23
03:52:22|56397.55
03:52:24|56397.55
03:52:24|56397.54
03:52:26|56397.54
03:52:27|56397.54
03:52:28|56397.54
03:52:28|56397.54
03:52:30|56397.54
03:52:30|56399.91
03:52:32|56399.91
03:52:33|56399.97
03:52:33|56399.97
03:52:34|56402.34
03:52:36|56402.34
03:52:36|56402.34
03:52:37|56406.96
03:52:38|56406.96
03:52:40|56406.96
03:52:40|56409.28
03:52:41|56416.81
03:52:42|56416.81
03:52:43|56416.81
03:52:44|56419.26
03:52:45|56419.26
03:52:46|56419.26
03:52:48|56421.6
03:52:49|56421.6
03:52:49|56421.6
03:52:51|56428.88
03:52:52|56416.82
03:52:53|56416.82
03:52:53|56419.65
03:52:55|56419.65
03:52:56|56419.65
03:52:57|56407.96
03:52:58|56402.84
03:52:59|56399.6
03:53:00|56413.47
03:53:01|56413.47
03:53:02|56398.74
03:53:03|56404.6
03:53:04|56404.61
03:53:05|56405.04
03:53:06|56405.05
03:53:07|56409.58
03:53:08|56412.11
03:53:09|56412.12
03:53:10|56412.12
03:53:11|56412.12
03:53:12|56412.12
03:53:13|56412.11
03:53:14|56412.11
03:53:15|56412.11
03:53:16|56412.11
03:53:17|56412.11
03:53:18|56412.11
03:53:19|56412.12
03:53:20|56412.12
03:53:22|56409.39
03:53:23|56404.27
03:53:24|56402.79
03:53:24|56402.79
03:53:25|56403.63
03:53:26|56404.9
03:53:28|56409.74
03:53:28|56408.96
03:53:30|56408.96
03:53:31|56408.96
03:53:31|56408.96
03:53:32|56408.96
03:53:33|56408.96
03:53:35|56408.97
03:53:35|56413.97
03:53:36|56413.91
03:53:38|56419.17
03:53:39|56419.17
03:53:39|56419.17
03:53:41|56419.17
03:53:42|56419.12
03:53:42|56419.12
03:53:43|56409.5
03:53:45|56412.31
03:53:45|56412.31
03:53:46|56412.31
03:53:47|56412.3
03:53:48|56412.3
03:53:49|56407.95
03:53:50|56412.3
03:53:51|56412.3
03:53:53|56412.3
03:53:54|56412.3
03:53:55|56412.29
03:53:56|56412.29
03:53:58|56412.29
03:53:58|56412.29
03:53:59|56412.29
03:54:01|56418.7
03:54:02|56418.7
03:54:03|56418.71
03:54:04|56416.02
03:54:05|56413.58
03:54:06|56413.54
03:54:06|56403.91
03:54:08|56407.79
03:54:09|56407.79
03:54:10|56411.93
03:54:11|56409.2
03:54:12|56409.2
03:54:13|56409.2
03:54:14|56407.65
03:54:15|56407.64
03:54:15|56407.64
03:54:17|56397.41
03:54:18|56397.41
03:54:19|56397.41
03:54:20|56393.51
03:54:21|56392.46
03:54:22|56392.46
03:54:23|56392.47
03:54:24|56392.47
03:54:25|56382.07
03:54:26|56386.69
03:54:27|56386.69
03:54:28|56386.69
03:54:29|56386.69
03:54:30|56386.69
03:54:31|56386.68
03:54:32|56386.68
03:54:33|56384.09
03:54:34|56380.02
03:54:35|56380.06
03:54:36|56380.06
03:54:37|56380.1
03:54:38|56380.1
03:54:39|56380.1
03:54:40|56380.21
03:54:41|56380.21
03:54:42|56380.21
03:54:43|56380.21
03:54:44|56380.21
03:54:45|56380.22
03:54:46|56380.22
03:54:47|56380.22
03:54:48|56380.22
03:54:49|56380.22
03:54:50|56380.22
03:54:51|56390.39
03:54:52|56390.37
03:54:54|56390.37
03:54:55|56390.38
03:54:56|56390.37
03:54:57|56390.37
03:54:58|56390.38
03:54:59|56390.38
03:55:00|56390.43
03:55:01|56390.47
03:55:02|56390.47
03:55:03|56390.47
03:55:04|56390.48
03:55:05|56390.48
03:55:06|56390.48
03:55:07|56390.48
03:55:08|56390.48
03:55:09|56390.48
03:55:10|56400.95
03:55:11|56406.81
03:55:12|56406.82
03:55:13|56406.82
03:55:15|56406.82
03:55:15|56406.82
03:55:16|56406.82
03:55:17|56406.82
03:55:18|56406.82
03:55:19|56406.82
03:55:20|56394.39
03:55:21|56394.4
03:55:22|56394.4
03:55:23|56394.4
03:55:24|56392.46
03:55:26|56392.46
03:55:26|56392.52
03:55:27|56406.65
03:55:29|56410.88
03:55:30|56396.71
03:55:30|56392.46
03:55:31|56392.46
03:55:33|56392.46
03:55:33|56392.16
03:55:35|56390.01
03:55:35|56390.
03:55:36|56392.63
03:55:38|56392.7
03:55:39|56392.79
03:55:39|56396.6
03:55:40|56399.23
03:55:42|56400.96
03:55:42|56400.96
03:55:43|56400.95
03:55:45|56400.96
03:55:46|56400.96
03:55:46|56400.96
03:55:48|56402.08
03:55:48|56392.46
03:55:50|56392.46
03:55:50|56392.46
03:55:51|56392.47
03:55:52|56392.47
03:55:53|56392.47
03:55:55|56386.26
03:55:56|56386.26
03:55:57|56386.26
03:55:58|56387.46
03:56:00|56384.89
03:56:00|56384.89
03:56:02|56384.89
03:56:02|56384.89
03:56:04|56384.89
03:56:05|56384.89
03:56:05|56384.89
03:56:06|56384.89
03:56:07|56384.89
03:56:09|56384.89
03:56:09|56384.89
03:56:10|56384.89
03:56:12|56384.89
03:56:13|56384.89
03:56:14|56384.89
03:56:14|56384.89
03:56:16|56384.89
03:56:17|56384.89
03:56:17|56384.89
03:56:18|56387.76
03:56:19|56388.5
03:56:20|56388.5
03:56:21|56388.49
03:56:23|56388.5
03:56:24|56385.13
03:56:24|56385.13
03:56:26|56385.19
03:56:26|56387.91
03:56:28|56387.91
03:56:29|56387.91
03:56:29|56387.91
03:56:30|56389.55
03:56:32|56386.21
03:56:32|56386.21
03:56:34|56381.05
03:56:35|56381.05
03:56:35|56381.05
03:56:37|56381.05
03:56:37|56381.04
03:56:38|56381.05
03:56:39|56381.05
03:56:40|56380.03
03:56:41|56380.03
03:56:43|56380.03
03:56:43|56380.02
03:56:45|56380.02
03:56:45|56380.02
03:56:46|56380.02
03:56:48|56380.03
03:56:48|56380.03
03:56:49|56380.03
03:56:51|56380.02
03:56:51|56380.03
03:56:52|56380.03
03:56:54|56391.87
03:56:55|56396.9
03:56:56|56396.22
03:56:57|56396.22
03:56:58|56396.21
03:56:59|56396.21
03:57:01|56396.21
03:57:02|56396.22
03:57:03|56396.22
03:57:03|56396.21
03:57:05|56396.21
03:57:06|56396.21
03:57:06|56396.21
03:57:08|56396.21
03:57:09|56396.21
03:57:10|56399.55
03:57:11|56404.65
03:57:12|56410.88
03:57:13|56416.97
03:57:14|56408.75
03:57:15|56404.04
03:57:16|56404.45
03:57:17|56404.45
03:57:18|56401.36
03:57:19|56403.64
03:57:20|56399.71
03:57:21|56393.76
03:57:22|56392.46
03:57:23|56392.46
03:57:24|56392.46
03:57:25|56392.47
03:57:26|56392.47
03:57:27|56392.47
03:57:28|56392.47
03:57:29|56392.47
03:57:30|56392.47
03:57:31|56392.47
03:57:32|56394.56
03:57:33|56394.56
03:57:34|56394.56
03:57:35|56394.65
03:57:36|56394.65
03:57:37|56394.65
03:57:38|56390.37
03:57:39|56381.55
03:57:40|56381.55
03:57:41|56381.55
03:57:42|56381.54
03:57:43|56381.55
03:57:44|56381.55
03:57:45|56381.55
03:57:46|56381.55
03:57:47|56381.54
03:57:48|56381.54
03:57:49|56381.54
03:57:50|56381.55
03:57:51|56381.55
03:57:52|56381.6
03:57:53|56381.65
03:57:54|56381.65
03:57:55|56381.65
03:57:56|56381.64
03:57:57|56371.5
03:57:58|56367.69
03:58:00|56361.11
03:58:00|56361.11
03:58:01|56359.02
03:58:02|56352.24
03:58:03|56351.51
03:58:04|56361.97
03:58:05|56361.96
03:58:06|56356.93
03:58:07|56356.93
03:58:08|56356.93
03:58:09|56351.96
03:58:10|56356.5
03:58:11|56356.5
03:58:12|56356.5
03:58:13|56356.5
03:58:14|56356.5
03:58:15|56356.5
03:58:17|56354.53
03:58:17|56354.53
03:58:18|56339.76
03:58:20|56339.76
03:58:20|56339.76
03:58:22|56339.76
03:58:22|56339.76
03:58:24|56341.87
03:58:24|56344.42
03:58:26|56344.38
03:58:26|56344.38
03:58:28|56351.13
03:58:29|56351.18
03:58:30|56356.3
03:58:31|56355.93
03:58:31|56355.93
03:58:33|56355.93
03:58:33|56355.93
03:58:35|56355.92
03:58:36|56345.05
03:58:37|56345.05
03:58:38|56345.36
03:58:38|56345.51
03:58:40|56345.51
03:58:40|56345.51
03:58:42|56345.51
03:58:43|56345.51
03:58:44|56349.29
03:58:45|56349.29
03:58:46|56349.29
03:58:47|56349.29
03:58:47|56349.29
03:58:49|56349.3
03:58:50|56349.29
03:58:50|56345.01
03:58:51|56345.03
03:58:53|56345.03
03:58:54|56345.03
03:58:54|56345.03
03:58:56|56345.03
03:58:57|56345.03
03:58:57|56345.03
03:58:59|56345.03
03:59:00|56345.03
03:59:01|56345.35
03:59:02|56349.11
03:59:03|56349.11
03:59:04|56349.1
03:59:05|56349.11
03:59:06|56349.1
03:59:07|56349.1
03:59:08|56349.11
03:59:09|56349.1
03:59:10|56349.29
03:59:11|56349.3
03:59:12|56349.29
03:59:13|56349.29
03:59:14|56349.3
03:59:15|56349.3
03:59:16|56349.3
03:59:17|56349.3
03:59:18|56349.19
03:59:19|56348.8
03:59:20|56348.8
03:59:21|56348.8
03:59:22|56348.8
03:59:24|56345.
03:59:24|56344.28
03:59:25|56344.28
03:59:26|56347.85
03:59:27|56347.85
03:59:28|56352.78
03:59:29|56352.78
03:59:30|56352.83
03:59:31|56352.83
03:59:32|56352.83
03:59:33|56352.83
03:59:34|56352.83
03:59:35|56352.84
03:59:36|56360.24
03:59:37|56363.83
03:59:38|56363.83
03:59:39|56363.82
03:59:41|56363.82
03:59:41|56363.83
03:59:43|56363.83
03:59:43|56363.83
03:59:45|56363.83
03:59:46|56367.08
03:59:46|56368.27
03:59:47|56368.27
03:59:49|56368.27
03:59:49|56368.28
03:59:50|56368.28
03:59:51|56368.28
03:59:52|56368.26
03:59:53|56368.21
03:59:54|56368.21
03:59:55|56365.84
03:59:56|56365.85
03:59:58|56365.85
03:59:59|56365.85
04:00:00|56365.85
04:00:01|56365.85
04:00:02|56365.84
04:00:03|56363.82
04:00:04|56363.83
04:00:05|56357.6
04:00:06|56357.6
04:00:07|56357.58
04:00:08|56347.13
04:00:09|56347.12
04:00:10|56347.23
04:00:11|56347.33
04:00:12|56347.43
04:00:13|56356.34
04:00:14|56357.2
04:00:15|56357.57
04:00:16|56357.52
04:00:17|56357.52
04:00:18|56357.42
04:00:19|56357.42
04:00:20|56339.75
04:00:21|56339.75
04:00:22|56340.39
04:00:23|56340.38
04:00:24|56340.38
04:00:25|56340.39
04:00:26|56345.39
04:00:27|56355.75
04:00:28|56363.82
04:00:29|56382.65
04:00:30|56393.5
04:00:31|56399.99
04:00:32|56394.66
04:00:33|56399.99
04:00:34|56405.86
04:00:35|56405.86
04:00:36|56405.76
04:00:37|56405.81
04:00:38|56397.61
04:00:39|56397.61
04:00:40|56397.62
04:00:41|56397.62
04:00:42|56393.22
04:00:43|56393.22
04:00:44|56393.16
04:00:45|56388.59
04:00:46|56385.85
04:00:47|56393.15
04:00:48|56393.15
04:00:49|56393.15
04:00:50|56393.16
04:00:51|56393.17
04:00:52|56393.17
04:00:53|56393.17
04:00:54|56393.17
04:00:55|56393.17
04:00:56|56393.17
04:00:57|56393.17
04:00:58|56394.99
04:00:59|56394.99
04:01:01|56394.99
04:01:02|56393.17
04:01:02|56393.17
04:01:03|56393.17
04:01:04|56393.17
04:01:05|56393.17
04:01:07|56393.17
04:01:08|56396.38
04:01:08|56396.38
04:01:10|56405.75
04:01:11|56405.75
04:01:12|56405.75
04:01:13|56405.75
04:01:14|56405.75
04:01:15|56405.75
04:01:16|56405.75
04:01:17|56405.75
04:01:18|56405.75
04:01:19|56405.75
04:01:20|56405.75
04:01:21|56405.74
04:01:22|56405.74
04:01:23|56405.74
04:01:24|56405.75
04:01:25|56405.75
04:01:26|56405.75
04:01:27|56405.75
04:01:28|56405.75
04:01:29|56405.75
04:01:30|56393.17
04:01:31|56393.17
04:01:32|56393.17
04:01:33|56393.17
04:01:34|56393.16
04:01:35|56393.16
04:01:36|56388.58
04:01:37|56376.82
04:01:38|56374.72
04:01:39|56374.72
04:01:40|56374.71
04:01:41|56374.71
04:01:42|56374.71
04:01:43|56374.71
04:01:44|56374.71
04:01:45|56374.6
04:01:46|56374.6
04:01:47|56365.38
04:01:48|56365.38
04:01:49|56365.38
04:01:50|56365.38
04:01:51|56365.38
04:01:52|56364.05
04:01:53|56357.98
04:01:54|56351.5
04:01:55|56351.25
04:01:56|56351.25
04:01:57|56346.67
04:01:58|56346.78
04:01:59|56362.68
04:02:00|56362.68
04:02:02|56353.87
04:02:03|56353.87
04:02:04|56353.93
04:02:05|56353.92
04:02:06|56353.92
04:02:07|56340.45
04:02:08|56350.56
04:02:09|56350.55
04:02:10|56348.66
04:02:11|56348.66
04:02:12|56348.66
04:02:13|56348.65
04:02:14|56348.66
04:02:15|56352.98
04:02:16|56360.92
04:02:17|56360.92
04:02:18|56360.92
04:02:19|56358.05
04:02:20|56358.05
04:02:21|56358.05
04:02:22|56358.05
04:02:23|56358.05
04:02:24|56358.04
04:02:25|56358.04
04:02:26|56358.04
04:02:27|56358.04
04:02:28|56358.04
04:02:29|56358.04
04:02:30|56358.04
04:02:31|56358.04
04:02:32|56358.04
04:02:33|56358.05
04:02:34|56358.04
04:02:35|56358.04
04:02:36|56341.52
04:02:37|56341.52
04:02:38|56341.52
04:02:39|56341.52
04:02:40|56341.52
04:02:41|56341.52
04:02:42|56341.52
04:02:43|56341.61
04:02:44|56341.61
04:02:45|56341.62
04:02:46|56341.62
04:02:47|56341.62
04:02:48|56346.69
04:02:49|56342.26
04:02:50|56342.25
04:02:51|56342.26
04:02:52|56342.26
04:02:53|56342.25
04:02:54|56342.25
04:02:55|56342.26
04:02:56|56342.26
04:02:57|56342.25
04:02:58|56342.26
04:02:59|56347.3
04:03:00|56351.57
04:03:02|56351.62
04:03:02|56358.03
04:03:03|56358.03
04:03:04|56358.02
04:03:05|56358.02
04:03:06|56358.02
04:03:07|56355.21
04:03:08|56356.29
04:03:09|56356.29
04:03:10|56356.29
04:03:11|56356.29
04:03:12|56356.29
04:03:13|56356.29
04:03:14|56353.39
04:03:15|56356.29
04:03:16|56356.29
04:03:17|56356.29
04:03:18|56356.28
04:03:19|56356.29
04:03:20|56356.29
04:03:21|56356.29
04:03:22|56341.27
04:03:24|56341.23
04:03:24|56341.22
04:03:25|56341.23
04:03:26|56341.23
04:03:27|56341.23
04:03:28|56337.82
04:03:29|56337.82
04:03:30|56337.82
04:03:31|56337.82
04:03:32|56337.82
04:03:33|56337.82
04:03:35|56337.82
04:03:35|56337.82
04:03:37|56337.82
04:03:37|56337.87
04:03:38|56337.82
04:03:39|56337.81
04:03:40|56337.18
04:03:41|56337.19
04:03:42|56337.18
04:03:43|56337.18
04:03:44|56336.84
04:03:45|56336.84
04:03:46|56336.85
04:03:47|56336.85
04:03:48|56336.85
04:03:49|56336.85
04:03:50|56336.84
04:03:52|56336.84
04:03:52|56336.85
04:03:53|56336.84
04:03:54|56336.85
04:03:55|56336.84
04:03:56|56336.85
04:03:57|56336.84
04:03:58|56336.84
04:03:59|56336.84
04:04:00|56336.84
04:04:01|56336.85
04:04:02|56336.84
04:04:04|56336.84
04:04:05|56336.85
04:04:06|56336.84
04:04:07|56336.85
04:04:08|56336.84
04:04:09|56336.
04:04:10|56333.34
04:04:11|56333.33
04:04:12|56333.33
04:04:14|56333.33
04:04:14|56333.33
04:04:15|56333.33
04:04:16|56331.94
04:04:17|56331.94
04:04:19|56331.94
04:04:20|56331.94
04:04:20|56331.94
04:04:21|56331.94
04:04:23|56331.94
04:04:23|56331.94
04:04:24|56327.99
04:04:26|56326.53
04:04:27|56325.
04:04:28|56322.98
04:04:29|56322.98
04:04:29|56322.38
04:04:30|56322.39
04:04:31|56322.38
04:04:32|56322.38
04:04:34|56321.59
04:04:35|56311.5
04:04:36|56311.51
04:04:36|56311.5
04:04:37|56311.51
04:04:38|56310.
04:04:39|56310.01
04:04:41|56310.
04:04:42|56310.28
04:04:42|56310.28
04:04:43|56310.28
04:04:44|56310.27
04:04:45|56310.27
04:04:46|56310.27
04:04:48|56309.14
04:04:49|56308.03
04:04:50|56308.03
04:04:50|56307.
04:04:52|56306.25
04:04:52|56305.43
04:04:53|56302.09
04:04:54|56302.09
04:04:55|56301.02
04:04:56|56300.6
04:04:57|56300.6
04:04:58|56300.59
04:04:59|56300.25
04:05:00|56300.25
04:05:01|56300.25
04:05:02|56300.25
04:05:04|56299.71
04:05:05|56297.15
04:05:06|56295.52
04:05:07|56294.56
04:05:09|56294.57
04:05:09|56294.57
04:05:10|56282.39
04:05:11|56285.23
04:05:13|56285.23
04:05:14|56292.13
04:05:14|56292.13
04:05:15|56312.85
04:05:16|56325.65
04:05:17|56333.42
04:05:19|56333.42
04:05:20|56333.42
04:05:21|56333.42
04:05:21|56333.42
04:05:23|56336.
04:05:24|56336.01
04:05:24|56336.49
04:05:26|56336.49
04:05:27|56332.92
04:05:28|56355.48
04:05:29|56360.91
04:05:30|56365.37
04:05:31|56372.47
04:05:32|56376.5
04:05:33|56388.14
04:05:34|56390.8
04:05:34|56391.64
04:05:35|56391.64
04:05:36|56425.37
04:05:38|56387.45
04:05:39|56379.52
04:05:39|56388.15
04:05:41|56383.16
04:05:41|56378.67
04:05:42|56387.15
04:05:44|56387.15
04:05:45|56387.15
04:05:45|56387.15
04:05:47|56376.4
04:05:48|56381.12
04:05:48|56381.12
04:05:50|56381.13
04:05:51|56381.13
04:05:51|56381.13
04:05:53|56381.12
04:05:54|56381.12
04:05:55|56381.12
04:05:55|56381.12
04:05:56|56381.12
04:05:57|56381.12
04:05:59|56381.12
04:06:00|56381.02
04:06:00|56381.02
04:06:01|56377.46
04:06:02|56377.46
04:06:04|56372.82
04:06:05|56373.63
04:06:06|56386.78
04:06:07|56386.79
04:06:08|56386.79
04:06:09|56386.79
04:06:10|56378.67
04:06:11|56378.67
04:06:12|56378.61
04:06:13|56372.01
04:06:14|56371.45
04:06:15|56366.07
04:06:16|56366.07
04:06:17|56366.07
04:06:18|56366.07
04:06:19|56366.07
04:06:20|56365.39
04:06:21|56365.39
04:06:22|56369.02
04:06:23|56369.02
04:06:24|56365.4
04:06:25|56359.29
04:06:26|56352.24
04:06:27|56350.
04:06:28|56350.
04:06:29|56350.
04:06:30|56350.
04:06:31|56350.
04:06:32|56350.01
04:06:33|56350.01
04:06:34|56350.01
04:06:35|56350.01
04:06:36|56350.01
04:06:37|56350.
04:06:38|56344.92
04:06:39|56344.93
04:06:40|56344.93
04:06:41|56350.
04:06:42|56347.29
04:06:43|56349.88
04:06:44|56349.88
04:06:45|56350.01
04:06:46|56350.01
04:06:47|56350.08
04:06:48|56364.23
04:06:49|56364.23
04:06:50|56364.23
04:06:51|56364.23
04:06:52|56364.14
04:06:53|56364.14
04:06:54|56364.14
04:06:55|56356.17
04:06:56|56364.14
04:06:57|56364.13
04:06:58|56364.14
04:06:59|56363.87
04:07:00|56363.87
04:07:01|56363.87
04:07:02|56363.87
04:07:03|56363.87
04:07:04|56358.18
04:07:06|56358.18
04:07:06|56358.18
04:07:07|56358.18
04:07:09|56358.18
04:07:10|56358.18
04:07:11|56358.19
04:07:12|56358.18
04:07:13|56358.18
04:07:14|56350.02
04:07:15|56347.96
04:07:15|56345.9
04:07:17|56345.9
04:07:18|56345.9
04:07:19|56345.9
04:07:20|56358.57
04:07:21|56358.57
04:07:22|56358.57
04:07:23|56358.57
04:07:24|56357.67
04:07:25|56358.62
04:07:26|56358.72
04:07:27|56358.72
04:07:28|56358.72
04:07:29|56349.15
04:07:30|56349.15
04:07:31|56349.15
04:07:32|56354.9
04:07:33|56354.9
04:07:34|56354.9
04:07:35|56350.78
04:07:36|56354.9
04:07:37|56354.91
04:07:38|56354.91
04:07:39|56354.91
04:07:40|56354.91
04:07:41|56355.
04:07:42|56355.
04:07:43|56355.
04:07:44|56355.
04:07:45|56354.92
04:07:46|56354.92
04:07:47|56354.92
04:07:48|56354.91
04:07:49|56354.91
04:07:50|56357.22
04:07:51|56357.22
04:07:52|56356.96
04:07:53|56358.72
04:07:54|56376.17
04:07:55|56376.17
04:07:56|56376.17
04:07:57|56360.79
04:07:58|56371.8
04:07:59|56384.11
04:08:00|56384.11
04:08:01|56384.11
04:08:02|56384.11
04:08:03|56384.11
04:08:04|56388.14
04:08:05|56388.14
04:08:06|56388.14
04:08:08|56380.4
04:08:09|56393.5
04:08:09|56393.5
04:08:10|56393.5
04:08:11|56393.5
04:08:13|56393.51
04:08:13|56393.5
04:08:15|56393.5
04:08:16|56410.88
04:08:17|56410.89
04:08:18|56410.89
04:08:19|56411.35
04:08:20|56415.63
04:08:21|56415.63
04:08:22|56415.63
04:08:23|56415.64
04:08:24|56416.98
04:08:25|56421.63
04:08:26|56425.
04:08:26|56425.01
04:08:28|56416.95
04:08:28|56415.65
04:08:30|56415.65
04:08:30|56415.65
04:08:32|56415.64
04:08:33|56413.57
04:08:34|56415.44
04:08:35|56415.39
04:08:36|56415.29
04:08:37|56415.29
04:08:37|56415.29
04:08:39|56415.4
04:08:40|56405.39
04:08:41|56399.17
04:08:41|56399.17
04:08:43|56398.11
04:08:44|56405.99
04:08:45|56415.64
04:08:46|56415.64
04:08:47|56415.64
04:08:48|56415.65
04:08:49|56415.69
04:08:50|56415.74
04:08:50|56410.08
04:08:51|56410.07
04:08:52|56410.07
04:08:53|56410.07
04:08:54|56410.08
04:08:56|56410.07
04:08:56|56410.07
04:08:57|56410.07
04:08:58|56406.23
04:08:59|56400.56
04:09:01|56400.56
04:09:02|56400.62
04:09:03|56420.79
04:09:04|56420.79
04:09:05|56420.79
04:09:06|56420.79
04:09:07|56420.78
04:09:08|56420.78
04:09:09|56420.79
04:09:10|56420.78
04:09:11|56420.78
04:09:12|56420.78
04:09:13|56420.78
04:09:14|56420.78
04:09:15|56420.78
04:09:16|56420.78
04:09:17|56420.78
04:09:18|56420.78
04:09:19|56420.78
04:09:20|56420.78
04:09:21|56420.79
04:09:22|56421.63
04:09:23|56425.47
04:09:25|56426.22
04:09:25|56426.22
04:09:26|56426.22
04:09:27|56421.06
04:09:28|56421.06
04:09:29|56421.06
04:09:30|56423.64
04:09:31|56424.9
04:09:32|56424.9
04:09:33|56424.9
04:09:34|56424.91
04:09:35|56424.91
04:09:36|56424.4
04:09:37|56423.62
04:09:38|56423.62
04:09:39|56423.62
04:09:40|56423.62
04:09:41|56423.57
04:09:42|56421.06
04:09:43|56421.06
04:09:44|56421.06
04:09:45|56421.06
04:09:46|56421.07
04:09:47|56421.07
04:09:48|56421.07
04:09:49|56421.07
04:09:50|56421.07
04:09:51|56421.07
04:09:52|56421.07
04:09:53|56421.39
04:09:54|56421.51
04:09:55|56424.91
04:09:56|56428.54
04:09:57|56425.67
04:09:58|56423.84
04:09:59|56420.78
04:10:00|56420.01
04:10:01|56420.
04:10:02|56420.
04:10:03|56420.
04:10:04|56424.41
04:10:05|56424.42
04:10:06|56424.42
04:10:07|56424.42
04:10:09|56424.42
04:10:09|56424.43
04:10:10|56424.43
04:10:12|56424.43
04:10:13|56414.15
04:10:13|56403.92
04:10:14|56403.92
04:10:15|56403.91
04:10:16|56403.52
04:10:18|56403.12
04:10:18|56403.12
04:10:19|56403.11
04:10:20|56403.11
04:10:21|56401.93
04:10:22|56401.93
04:10:23|56401.93
04:10:24|56401.93
04:10:25|56401.93
04:10:26|56401.93
04:10:27|56413.16
04:10:28|56413.16
04:10:29|56407.66
04:10:30|56423.4
04:10:32|56428.56
04:10:32|56428.56
04:10:33|56428.56
04:10:35|56418.15
04:10:35|56422.83
04:10:36|56422.83
04:10:37|56422.83
04:10:38|56422.83
04:10:40|56422.84
04:10:40|56428.57
04:10:41|56433.64
04:10:42|56435.89
04:10:43|56441.45
04:10:45|56445.64
04:10:46|56445.65
04:10:46|56445.65
04:10:47|56445.65
04:10:48|56445.64
04:10:49|56445.65
04:10:50|56463.49
04:10:51|56464.89
04:10:52|56464.89
04:10:53|56466.01
04:10:54|56464.88
04:10:56|56472.44
04:10:56|56473.76
04:10:57|56473.76
04:10:58|56473.72
04:10:59|56473.66
04:11:00|56473.61
04:11:01|56473.61
04:11:02|56470.75
04:11:03|56464.72
04:11:04|56464.68
04:11:05|56464.54
04:11:06|56464.44
04:11:07|56460.
04:11:08|56451.85
04:11:10|56445.88
04:11:11|56445.88
04:11:12|56446.04
04:11:13|56446.03
04:11:14|56446.04
04:11:15|56454.38
04:11:16|56454.38
04:11:17|56454.39
04:11:18|56454.38
04:11:19|56454.38
04:11:20|56454.39
04:11:21|56454.39
04:11:22|56454.39
04:11:23|56454.38
04:11:24|56454.38
04:11:25|56451.24
04:11:26|56456.39
04:11:27|56456.39
04:11:28|56456.39
04:11:29|56456.38
04:11:30|56456.38
04:11:31|56456.38
04:11:32|56456.39
04:11:33|56456.39
04:11:34|56456.39
04:11:35|56456.62
04:11:36|56458.95
04:11:37|56458.9
04:11:38|56458.9
04:11:39|56458.9
04:11:40|56458.9
04:11:41|56458.9
04:11:42|56458.9
04:11:43|56458.89
04:11:44|56458.89
04:11:45|56458.89
04:11:46|56458.9
04:11:47|56458.9
04:11:48|56458.9
04:11:49|56458.9
04:11:50|56458.9
04:11:51|56469.99
04:11:52|56470.
04:11:53|56470.
04:11:54|56469.88
04:11:55|56458.69
04:11:56|56458.69
04:11:57|56458.69
04:11:58|56458.69
04:11:59|56457.12
04:12:00|56457.12
04:12:01|56457.11
04:12:02|56457.11
04:12:03|56457.11
04:12:04|56457.11
04:12:05|56459.64
04:12:06|56459.64
04:12:07|56461.11
04:12:08|56461.11
04:12:09|56461.11
04:12:11|56461.11
04:12:12|56461.11
04:12:13|56460.31
04:12:14|56460.31
04:12:15|56460.
04:12:16|56460.
04:12:17|56460.
04:12:18|56460.01
04:12:19|56460.01
04:12:20|56460.01
04:12:21|56460.
04:12:22|56460.
04:12:23|56460.
04:12:24|56460.01
04:12:25|56460.
04:12:26|56460.
04:12:27|56469.99
04:12:28|56469.99
04:12:29|56469.99
04:12:30|56469.99
04:12:31|56469.99
04:12:32|56473.6
04:12:33|56482.71
04:12:34|56482.72
04:12:35|56483.11
04:12:36|56483.1
04:12:37|56483.1
04:12:38|56483.1
04:12:39|56483.11
04:12:40|56483.11
04:12:41|56489.99
04:12:42|56489.94
04:12:43|56484.33
04:12:44|56472.24
04:12:45|56481.28
04:12:46|56472.24
04:12:47|56472.24
04:12:48|56472.24
04:12:49|56514.59
04:12:50|56511.87
04:12:51|56511.87
04:12:52|56518.09
04:12:53|56518.09
04:12:54|56518.1
04:12:55|56518.1
04:12:56|56518.1
04:12:57|56511.86
04:12:58|56500.
04:12:59|56490.01
04:13:00|56532.99
04:13:01|56526.85
04:13:02|56534.7
04:13:03|56538.52
04:13:04|56538.52
04:13:05|56541.09
04:13:06|56541.09
04:13:07|56528.37
04:13:08|56528.37
04:13:10|56538.48
04:13:10|56528.45
04:13:12|56521.69
04:13:13|56525.45
04:13:14|56525.45
04:13:15|56508.01
04:13:16|56501.92
04:13:17|56501.92
04:13:18|56503.8
04:13:19|56503.8
04:13:20|56503.79
04:13:21|56492.24
04:13:22|56496.87
04:13:23|56501.38
04:13:24|56501.38
04:13:25|56501.38
04:13:26|56501.38
04:13:27|56501.38
04:13:28|56501.64
04:13:29|56501.64
04:13:30|56501.64
04:13:31|56503.49
04:13:32|56503.49
04:13:33|56503.49
04:13:34|56514.59
04:13:35|56514.59
04:13:36|56514.59
04:13:37|56514.6
04:13:38|56514.6
04:13:39|56514.59
04:13:40|56514.59
04:13:41|56514.54
04:13:42|56508.55
04:13:43|56508.55
04:13:44|56506.9
04:13:45|56506.9
04:13:46|56509.01
04:13:47|56514.6
04:13:48|56514.54
04:13:49|56514.54
04:13:50|56514.54
04:13:51|56502.97
04:13:52|56502.97
04:13:53|56502.97
04:13:54|56502.97
04:13:55|56502.97
04:13:56|56502.97
04:13:57|56502.97
04:13:58|56502.97
04:13:59|56502.97
04:14:00|56514.54
04:14:01|56508.85
04:14:02|56508.85
04:14:03|56508.85
04:14:04|56505.99
04:14:05|56505.99
04:14:06|56505.99
04:14:07|56505.99
04:14:08|56505.83
04:14:09|56505.83
04:14:10|56503.48
04:14:11|56503.49
04:14:13|56503.78
04:14:13|56505.98
04:14:15|56505.98
04:14:16|56505.99
04:14:17|56505.99
04:14:18|56505.99
04:14:19|56505.99
04:14:20|56505.98
04:14:21|56505.98
04:14:22|56505.98
04:14:23|56505.99
04:14:24|56503.79
04:14:25|56492.26
04:14:26|56492.26
04:14:27|56495.87
04:14:28|56495.87
04:14:29|56495.87
04:14:30|56495.87
04:14:31|56495.87
04:14:32|56495.87
04:14:33|56495.87
04:14:34|56495.87
04:14:35|56495.86
04:14:36|56495.87
04:14:37|56495.58
04:14:38|56495.58
04:14:39|56491.5
04:14:40|56482.72
04:14:41|56479.17
04:14:42|56479.17
04:14:43|56479.17
04:14:45|56479.17
04:14:45|56479.17
04:14:46|56479.17
04:14:47|56479.17
04:14:48|56479.17
04:14:49|56482.73
04:14:50|56490.05
04:14:51|56495.59
04:14:52|56495.59
04:14:53|56495.59
04:14:55|56495.59
04:14:56|56495.59
04:14:56|56495.59
04:14:57|56495.58
04:14:58|56495.87
04:15:00|56495.87
04:15:00|56495.86
04:15:01|56515.58
04:15:02|56515.58
04:15:03|56515.58
04:15:04|56515.58
04:15:06|56515.58
04:15:06|56520.
04:15:07|56520.
04:15:09|56520.
04:15:10|56519.94
04:15:10|56519.89
04:15:12|56519.89
04:15:13|56512.78
04:15:14|56512.78
04:15:15|56512.77
04:15:16|56506.78
04:15:17|56516.13
04:15:18|56516.13
04:15:20|56516.12
04:15:21|56519.99
04:15:22|56520.
04:15:23|56520.
04:15:24|56520.
04:15:25|56520.
04:15:26|56520.11
04:15:26|56525.93
04:15:27|56548.75
04:15:28|56548.76
04:15:29|56548.76
04:15:30|56555.38
04:15:31|56555.54
04:15:33|56552.51
04:15:33|56560.
04:15:34|56570.
04:15:36|56572.77
04:15:37|56573.02
04:15:38|56573.02
04:15:38|56574.32
04:15:40|56574.32
04:15:41|56574.31
04:15:42|56574.31
04:15:43|56574.31
04:15:44|56574.31
04:15:45|56574.31
04:15:45|56574.31
04:15:46|56574.31
04:15:48|56574.32
04:15:48|56574.32
04:15:49|56583.32
04:15:51|56583.32
04:15:52|56583.33
04:15:53|56585.73
04:15:54|56585.72
04:15:55|56585.72
04:15:56|56585.89
04:15:57|56585.89
04:15:58|56585.89
04:15:59|56574.43
04:15:59|56574.43
04:16:01|56574.43
04:16:02|56574.42
04:16:02|56574.42
04:16:04|56574.42
04:16:05|56574.42
04:16:06|56574.42
04:16:07|56574.42
04:16:08|56574.43
04:16:08|56574.43
04:16:09|56574.42
04:16:11|56574.42
04:16:12|56563.43
04:16:12|56550.3
04:16:14|56555.32
04:16:15|56555.32
04:16:16|56555.33
04:16:17|56555.33
04:16:18|56555.33
04:16:19|56555.33
04:16:20|56555.32
04:16:21|56555.32
04:16:22|56555.33
04:16:23|56555.33
04:16:24|56555.33
04:16:25|56555.33
04:16:26|56569.98
04:16:28|56569.98
04:16:28|56569.98
04:16:29|56569.98
04:16:30|56569.99
04:16:31|56567.11
04:16:32|56567.11
04:16:33|56564.37
04:16:34|56564.38
04:16:35|56556.47
04:16:36|56556.46
04:16:37|56556.46
04:16:38|56556.91
04:16:39|56557.36
04:16:40|56557.36
04:16:41|56557.36
04:16:42|56557.37
04:16:43|56557.37
04:16:44|56556.9
04:16:45|56556.9
04:16:46|56550.19
04:16:47|56550.19
04:16:48|56557.
04:16:49|56550.
04:16:50|56550.01
04:16:51|56550.01
04:16:52|56550.01
04:16:53|56550.01
04:16:54|56550.01
04:16:55|56550.01
04:16:56|56550.01
04:16:57|56550.01
04:16:58|56550.01
04:16:59|56550.01
04:17:00|56550.
04:17:01|56550.
04:17:02|56557.37
04:17:03|56567.11
04:17:04|56567.12
04:17:05|56567.12
04:17:06|56567.12
04:17:07|56569.52
04:17:08|56569.52
04:17:09|56569.52
04:17:10|56569.52
04:17:11|56569.52
04:17:12|56569.53
04:17:13|56569.53
04:17:14|56569.52
04:17:16|56569.52
04:17:16|56569.52
04:17:18|56570.
04:17:19|56570.
04:17:20|56569.99
04:17:21|56570.
04:17:22|56570.
04:17:22|56570.
04:17:23|56570.
04:17:25|56579.97
04:17:26|56579.96
04:17:27|56579.97
04:17:27|56579.96
04:17:28|56579.96
04:17:29|56579.96
04:17:30|56579.96
04:17:32|56579.97
04:17:33|56579.97
04:17:34|56579.97
04:17:35|56579.96
04:17:36|56585.21
04:17:37|56585.21
04:17:37|56586.31
04:17:39|56586.31
04:17:39|56583.47
04:17:41|56586.32
04:17:41|56584.85
04:17:43|56584.85
04:17:43|56591.93
04:17:45|56592.93
04:17:46|56592.93
04:17:47|56593.06
04:17:48|56593.01
04:17:49|56586.53
04:17:50|56586.53
04:17:51|56586.52
04:17:52|56586.52
04:17:53|56586.52
04:17:54|56586.52
04:17:55|56586.52
04:17:56|56586.52
04:17:57|56569.52
04:17:58|56569.55
04:17:59|56586.52
04:18:00|56586.42
04:18:01|56574.64
04:18:02|56552.03
04:18:03|56554.66
04:18:04|56561.45
04:18:05|56570.
04:18:06|56570.16
04:18:07|56570.16
04:18:08|56575.29
04:18:09|56575.3
04:18:10|56575.29
04:18:11|56575.3
04:18:12|56575.3
04:18:13|56575.3
04:18:14|56575.3
04:18:15|56575.3
04:18:16|56575.29
04:18:17|56575.29
04:18:18|56575.3
04:18:20|56575.3
04:18:21|56572.11
04:18:22|56572.11
04:18:23|56572.11
04:18:24|56572.11
04:18:25|56572.11
04:18:26|56572.06
04:18:27|56570.57
04:18:27|56570.57
04:18:29|56570.57
04:18:30|56570.58
04:18:31|56570.57
04:18:32|56570.57
04:18:33|56570.57
04:18:34|56570.57
04:18:35|56570.57
04:18:36|56570.58
04:18:37|56570.58
04:18:38|56570.57
04:18:39|56570.57
04:18:39|56567.38
04:18:40|56567.39
04:18:42|56567.38
04:18:42|56566.12
04:18:44|56566.12
04:18:45|56566.12
04:18:46|56564.84
04:18:46|56556.83
04:18:48|56550.01
04:18:49|56550.01
04:18:50|56550.01
04:18:51|56550.01
04:18:51|56550.01
04:18:53|56550.01
04:18:54|56550.01
04:18:55|56550.01
04:18:56|56550.01
04:18:57|56550.01
04:18:58|56552.67
04:18:59|56552.67
04:19:00|56552.67
04:19:01|56560.61
04:19:02|56560.61
04:19:03|56560.56
04:19:04|56552.79
04:19:05|56550.18
04:19:06|56550.18
04:19:07|56550.18
04:19:07|56550.18
04:19:08|56550.18
04:19:10|56550.18
04:19:11|56550.18
04:19:11|56550.17
04:19:13|56550.17
04:19:13|56550.17
04:19:14|56550.17
04:19:15|56550.17
04:19:17|56550.18
04:19:18|56564.86
04:19:19|56564.86
04:19:20|56564.86
04:19:21|56564.86
04:19:22|56567.37
04:19:23|56567.38
04:19:24|56567.38
04:19:25|56567.38
04:19:27|56567.38
04:19:27|56567.38
04:19:28|56567.44
04:19:29|56610.
04:19:30|56616.
04:19:32|56624.56
04:19:32|56616.01
04:19:34|56597.36
04:19:34|56612.86
04:19:36|56612.86
04:19:37|56612.86
04:19:38|56612.87
04:19:39|56612.87
04:19:39|56612.87
04:19:41|56612.87
04:19:42|56612.87
04:19:42|56612.87
04:19:44|56627.58
04:19:45|56639.94
04:19:46|56629.61
04:19:46|56629.61
04:19:48|56629.62
04:19:49|56629.62
04:19:50|56629.62
04:19:50|56629.62
04:19:52|56617.23
04:19:52|56617.23
04:19:54|56617.22
04:19:54|56617.22
04:19:56|56617.22
04:19:57|56629.61
04:19:58|56629.61
04:19:59|56629.61
04:19:59|56629.61
04:20:01|56629.61
04:20:02|56629.61
04:20:03|56622.3
04:20:04|56622.57
04:20:04|56625.91
04:20:05|56625.92
04:20:07|56625.92
04:20:07|56625.91
04:20:09|56625.91
04:20:10|56624.87
04:20:11|56624.87
04:20:12|56624.87
04:20:13|56635.69
04:20:13|56631.54
04:20:14|56631.38
04:20:16|56627.66
04:20:16|56620.01
04:20:18|56620.01
04:20:19|56630.17
04:20:20|56630.17
04:20:21|56630.17
04:20:22|56650.28
04:20:23|56650.29
04:20:24|56665.29
04:20:25|56680.
04:20:26|56690.36
04:20:27|56681.51
04:20:28|56687.09
04:20:29|56687.04
04:20:30|56687.04
04:20:31|56678.56
04:20:32|56678.67
04:20:33|56679.48
04:20:34|56673.03
04:20:35|56663.15
04:20:36|56664.45
04:20:37|56664.45
04:20:38|56665.76
04:20:40|56669.15
04:20:40|56669.15
04:20:41|56669.16
04:20:43|56665.75
04:20:43|56665.76
04:20:44|56665.76
04:20:45|56665.76
04:20:46|56697.03
04:20:48|56697.03
04:20:48|56697.03
04:20:49|56668.63
04:20:50|56668.63
04:20:51|56666.24
04:20:53|56660.56
04:20:53|56661.21
04:20:54|56661.32
04:20:55|56663.94
04:20:56|56663.94
04:20:57|56663.32
04:20:58|56663.32
04:20:59|56663.09
04:21:00|56663.09
04:21:01|56663.09
04:21:02|56663.09
04:21:03|56660.58
04:21:04|56664.78
04:21:06|56664.78
04:21:07|56664.78
04:21:08|56664.78
04:21:09|56664.78
04:21:09|56664.77
04:21:10|56664.77
04:21:12|56651.5
04:21:13|56651.92
04:21:13|56663.05
04:21:15|56659.73
04:21:15|56659.75
04:21:16|56659.75
04:21:18|56659.75
04:21:18|56668.58
04:21:20|56668.64
04:21:21|56668.64
04:21:21|56669.99
04:21:23|56669.99
04:21:23|56669.99
04:21:25|56669.94
04:21:26|56666.48
04:21:27|56666.48
04:21:28|56659.65
04:21:29|56659.65
04:21:30|56659.65
04:21:31|56659.66
04:21:32|56659.98
04:21:33|56663.65
04:21:34|56663.65
04:21:35|56663.65
04:21:36|56664.11
04:21:37|56664.11
04:21:38|56664.11
04:21:39|56664.11
04:21:40|56664.55
04:21:41|56664.55
04:21:42|56659.39
04:21:43|56659.39
04:21:44|56659.39
04:21:45|56659.39
04:21:46|56659.39
04:21:47|56659.65
04:21:48|56659.65
04:21:49|56659.65
04:21:50|56659.65
04:21:51|56659.65
04:21:52|56659.65
04:21:53|56660.1
04:21:54|56660.55
04:21:55|56660.55
04:21:56|56658.3
04:21:57|56658.3
04:21:58|56670.
04:21:59|56670.43
04:22:00|56670.33
04:22:01|56670.24
04:22:02|56669.98
04:22:03|56669.98
04:22:04|56669.29
04:22:05|56669.29
04:22:06|56669.29
04:22:07|56669.29
04:22:08|56669.29
04:22:09|56669.29
04:22:10|56668.63
04:22:11|56668.63
04:22:12|56668.63
04:22:13|56668.63
04:22:14|56668.63
04:22:15|56666.83
04:22:16|56666.84
04:22:17|56666.83
04:22:18|56666.83
04:22:19|56665.03
04:22:21|56660.1
04:22:22|56650.
04:22:23|56642.12
04:22:24|56642.13
04:22:25|56638.45
04:22:26|56633.93
04:22:27|56633.93
04:22:28|56640.72
04:22:29|56640.72
04:22:30|56640.72
04:22:31|56640.72
04:22:32|56640.72
04:22:33|56639.14
04:22:34|56633.3
04:22:35|56633.3
04:22:36|56633.29
04:22:37|56631.71
04:22:38|56631.72
04:22:39|56628.43
04:22:40|56633.92
04:22:41|56628.43
04:22:42|56628.43
04:22:43|56628.43
04:22:44|56628.43
04:22:45|56628.43
04:22:46|56628.43
04:22:47|56628.43
04:22:48|56628.43
04:22:49|56628.42
04:22:50|56628.43
04:22:51|56628.48
04:22:52|56630.
04:22:53|56630.
04:22:54|56630.
04:22:55|56630.
04:22:56|56630.
04:22:57|56630.
04:22:58|56629.99
04:22:59|56626.92
04:23:00|56626.92
04:23:01|56626.92
04:23:02|56620.
04:23:03|56620.01
04:23:04|56619.85
04:23:05|56619.85
04:23:06|56600.
04:23:07|56600.
04:23:08|56619.99
04:23:09|56616.39
04:23:10|56616.38
04:23:11|56610.55
04:23:12|56610.54
04:23:13|56610.54
04:23:14|56619.99
04:23:15|56619.99
04:23:16|56620.
04:23:17|56620.
04:23:18|56620.
04:23:19|56620.
04:23:21|56620.
04:23:21|56620.
04:23:23|56620.
04:23:23|56620.
04:23:24|56620.
04:23:25|56620.
04:23:27|56620.
04:23:28|56620.
04:23:29|56620.
04:23:29|56620.
04:23:31|56620.
04:23:32|56620.
04:23:33|56620.
04:23:34|56622.25
04:23:34|56622.25
04:23:36|56622.3
04:23:37|56624.5
04:23:38|56624.5
04:23:38|56624.5
04:23:40|56624.5
04:23:41|56624.5
04:23:42|56624.5
04:23:43|56624.51
04:23:44|56624.51
04:23:45|56624.51
04:23:46|56624.51
04:23:47|56624.51
04:23:48|56624.51
04:23:49|56624.51
04:23:50|56624.51
04:23:51|56624.5
04:23:51|56624.51
04:23:53|56624.51
04:23:54|56624.51
04:23:55|56624.5
04:23:56|56623.61
04:23:57|56623.61
04:23:58|56623.61
04:23:59|56623.61
04:24:00|56622.7
04:24:01|56618.71
04:24:02|56618.71
04:24:03|56618.71
04:24:04|56618.71
04:24:05|56618.71
04:24:06|56618.71
04:24:07|56618.76
04:24:08|56638.4
04:24:09|56638.4
04:24:10|56638.4
04:24:11|56627.07
04:24:12|56634.73
04:24:13|56634.73
04:24:14|56632.01
04:24:15|56632.
04:24:16|56632.
04:24:17|56632.
04:24:18|56625.16
04:24:19|56625.15
04:24:20|56620.
04:24:21|56620.01
04:24:22|56620.01
04:24:23|56620.01
04:24:24|56620.01
04:24:25|56620.01
04:24:27|56620.01
04:24:28|56623.05
04:24:28|56599.49
04:24:29|56595.
04:24:30|56595.
04:24:31|56595.
04:24:32|56594.99
04:24:33|56594.99
04:24:34|56594.99
04:24:35|56594.99
04:24:36|56594.99
04:24:38|56594.99
04:24:39|56595.
04:24:40|56630.
04:24:41|56638.43
04:24:42|56638.43
04:24:43|56638.44
04:24:44|56638.54
04:24:45|56638.53
04:24:46|56638.54
04:24:47|56638.5
04:24:48|56638.59
04:24:49|56638.59
04:24:50|56638.59
04:24:51|56638.59
04:24:52|56646.6
04:24:53|56643.51
04:24:54|56643.51
04:24:55|56646.61
04:24:56|56646.61
04:24:57|56646.61
04:24:58|56643.93
04:24:59|56643.93
04:25:00|56643.93
04:25:01|56643.92
04:25:02|56643.92
04:25:03|56643.92
04:25:04|56643.93
04:25:05|56643.93
04:25:06|56647.05
04:25:07|56656.49
04:25:08|56658.02
04:25:09|56669.94
04:25:10|56668.55
04:25:11|56659.92
04:25:12|56659.92
04:25:13|56659.91
04:25:14|56659.91
04:25:15|56659.92
04:25:16|56659.91
04:25:17|56659.66
04:25:18|56651.01
04:25:19|56645.17
04:25:20|56642.59
04:25:21|56642.59
04:25:22|56642.59
04:25:23|56642.59
04:25:25|56642.59
04:25:25|56642.59
04:25:26|56642.57
04:25:27|56650.87
04:25:28|56650.92
04:25:30|56659.99
04:25:30|56648.92
04:25:31|56647.25
04:25:32|56647.25
04:25:33|56647.26
04:25:34|56647.25
04:25:35|56647.25
04:25:36|56645.75
04:25:38|56645.75
04:25:38|56645.75
04:25:39|56642.91
04:25:40|56642.91
04:25:42|56642.91
04:25:42|56642.91
04:25:43|56642.91
04:25:44|56642.9
04:25:46|56638.44
04:25:47|56624.14
04:25:47|56620.01
04:25:48|56620.01
04:25:49|56620.01
04:25:51|56620.01
04:25:51|56620.
04:25:52|56620.
04:25:54|56618.49
04:25:54|56618.49
04:25:55|56618.53
04:25:56|56618.53
04:25:57|56618.52
04:25:59|56618.52
04:26:00|56618.53
04:26:00|56618.56
04:26:01|56618.52
04:26:02|56618.57
04:26:03|56618.57
04:26:04|56618.57
04:26:05|56618.57
04:26:07|56618.56
04:26:07|56618.56
04:26:08|56618.56
04:26:09|56618.56
04:26:10|56618.56
04:26:12|56618.57
04:26:12|56618.48
04:26:13|56617.99
04:26:15|56620.81
04:26:16|56620.81
04:26:17|56620.81
04:26:18|56615.7
04:26:19|56615.7
04:26:20|56615.7
04:26:21|56610.
04:26:22|56610.
04:26:23|56610.
04:26:24|56610.
04:26:25|56610.
04:26:27|56612.02
04:26:27|56610.
04:26:28|56610.
04:26:29|56610.
04:26:30|56600.16
04:26:32|56600.12
04:26:33|56600.12
04:26:34|56600.12
04:26:35|56600.12
04:26:36|56600.12
04:26:37|56600.12
04:26:38|56600.12
04:26:39|56600.12
04:26:40|56600.
04:26:41|56600.
04:26:42|56600.01
04:26:43|56600.01
04:26:44|56600.01
04:26:45|56609.01
04:26:46|56609.02
04:26:47|56609.02
04:26:48|56607.15
04:26:49|56607.15
04:26:50|56607.15
04:26:51|56607.1
04:26:51|56607.1
04:26:53|56601.96
04:26:53|56601.96
04:26:54|56594.99
04:26:56|56592.94
04:26:57|56592.94
04:26:58|56592.94
04:26:58|56592.94
04:27:00|56592.94
04:27:01|56592.94
04:27:02|56592.94
04:27:02|56592.94
04:27:04|56592.94
04:27:05|56587.49
04:27:05|56587.19
04:27:07|56581.32
04:27:08|56581.32
04:27:09|56581.32
04:27:10|56581.32
04:27:11|56581.32
04:27:12|56581.33
04:27:13|56581.33
04:27:14|56581.33
04:27:15|56581.32
04:27:16|56581.43
04:27:17|56581.48
04:27:18|56581.47
04:27:19|56581.47
04:27:20|56581.48
04:27:21|56581.47
04:27:22|56581.47
04:27:23|56584.1
04:27:24|56584.1
04:27:25|56584.25
04:27:26|56584.24
04:27:27|56584.24
04:27:28|56584.24
04:27:29|56586.1
04:27:30|56586.1
04:27:31|56586.1
04:27:32|56586.09
04:27:33|56586.1
04:27:34|56586.09
04:27:36|56586.09
04:27:36|56586.09
04:27:37|56586.09
04:27:38|56597.88
04:27:39|56597.88
04:27:40|56597.88
04:27:41|56597.88
04:27:42|56606.92
04:27:43|56606.84
04:27:44|56606.71
04:27:45|56607.11
04:27:46|56607.11
04:27:47|56607.11
04:27:48|56618.48
04:27:49|56618.48
04:27:50|56618.47
04:27:51|56618.48
04:27:52|56618.48
04:27:53|56618.48
04:27:54|56620.53
04:27:55|56623.31
04:27:56|56623.31
04:27:57|56619.24
04:27:58|56618.48
04:27:59|56618.48
04:28:00|56627.28
04:28:01|56622.89
04:28:02|56622.89
04:28:03|56620.12
04:28:04|56620.11
04:28:05|56620.11
04:28:06|56620.11
04:28:08|56629.44
04:28:08|56629.44
04:28:09|56629.44
04:28:10|56629.4
04:28:11|56629.4
04:28:12|56629.4
04:28:13|56629.41
04:28:14|56629.4
04:28:15|56629.4
04:28:16|56629.4
04:28:17|56629.4
04:28:18|56629.4
04:28:20|56629.4
04:28:21|56629.41
04:28:22|56628.17
04:28:23|56628.17
04:28:23|56628.18
04:28:24|56628.17
04:28:26|56628.17
04:28:27|56628.17
04:28:28|56628.17
04:28:30|56628.17
04:28:30|56628.17
04:28:31|56628.17
04:28:33|56628.17
04:28:33|56628.17
04:28:34|56628.18
04:28:35|56627.63
04:28:36|56627.63
04:28:37|56626.89
04:28:38|56626.89
04:28:39|56626.89
04:28:41|56626.89
04:28:41|56626.89
04:28:42|56611.79
04:28:44|56611.79
04:28:45|56611.79
04:28:46|56611.79
04:28:46|56611.78
04:28:47|56629.99
04:28:48|56636.5
04:28:50|56636.5
04:28:51|56636.5
04:28:51|56636.5
04:28:53|56636.55
04:28:53|56636.55
04:28:54|56636.55
04:28:56|56636.55
04:28:56|56636.55
04:28:57|56639.44
04:28:58|56639.43
04:28:59|56639.44
04:29:00|56639.43
04:29:02|56639.43
04:29:02|56639.43
04:29:04|56639.43
04:29:05|56639.43
04:29:06|56639.43
04:29:06|56639.43
04:29:07|56639.43
04:29:09|56639.43
04:29:09|56639.44
04:29:10|56639.44
04:29:11|56639.44
04:29:12|56639.44
04:29:14|56639.44
04:29:14|56639.44
04:29:15|56639.44
04:29:16|56636.12
04:29:18|56637.38
04:29:18|56636.84
04:29:19|56636.84
04:29:20|56635.67
04:29:21|56635.67
04:29:22|56647.06
04:29:23|56647.06
04:29:25|56649.99
04:29:25|56650.
04:29:27|56664.64
04:29:28|56664.64
04:29:29|56664.65
04:29:31|56664.64
04:29:32|56656.55
04:29:33|56656.55
04:29:33|56653.46
04:29:35|56660.38
04:29:36|56659.94
04:29:36|56659.94
04:29:38|56659.93
04:29:39|56659.93
04:29:40|56664.64
04:29:41|56664.64
04:29:42|56664.64
04:29:43|56672.
04:29:44|56672.
04:29:45|56675.8
04:29:46|56676.44
04:29:47|56672.86
04:29:48|56672.86
04:29:49|56672.86
04:29:50|56672.86
04:29:51|56672.87
04:29:52|56672.87
04:29:53|56672.86
04:29:54|56672.86
04:29:55|56672.86
04:29:56|56672.86
04:29:57|56672.86
04:29:58|56660.62
04:29:59|56676.73
04:30:00|56677.1
04:30:01|56677.1
04:30:02|56677.1
04:30:03|56677.1
04:30:04|56677.1
04:30:05|56677.1
04:30:06|56677.1
04:30:07|56679.
04:30:08|56679.
04:30:09|56679.
04:30:10|56678.99
04:30:11|56678.99
04:30:12|56678.97
04:30:13|56678.98
04:30:14|56678.92
04:30:15|56678.92
04:30:16|56678.85
04:30:17|56678.85
04:30:18|56678.85
04:30:19|56677.11
04:30:20|56677.11
04:30:21|56677.12
04:30:22|56677.11
04:30:23|56677.11
04:30:24|56677.1
04:30:25|56677.1
04:30:26|56677.08
04:30:27|56680.
04:30:28|56680.
04:30:29|56680.
04:30:30|56678.67
04:30:31|56678.67
04:30:32|56678.78
04:30:33|56680.
04:30:34|56680.
04:30:36|56680.
04:30:36|56680.
04:30:37|56680.
04:30:38|56679.99
04:30:39|56679.99
04:30:40|56679.99
04:30:41|56680.
04:30:42|56680.
04:30:43|56679.99
04:30:44|56679.99
04:30:45|56654.26
04:30:46|56654.21
04:30:47|56650.01
04:30:48|56662.72
04:30:49|56662.72
04:30:50|56662.72
04:30:51|56662.72
04:30:52|56662.73
04:30:53|56675.37
04:30:54|56675.37
04:30:55|56675.37
04:30:56|56675.37
04:30:57|56675.37
04:30:58|56679.99
04:30:59|56679.99
04:31:00|56679.99
04:31:01|56679.99
04:31:02|56680.
04:31:03|56679.99
04:31:04|56679.99
04:31:05|56681.63
04:31:06|56681.63
04:31:07|56681.63
04:31:08|56692.72
04:31:09|56692.72
04:31:10|56695.86
04:31:11|56691.43
04:31:12|56691.43
04:31:13|56691.43
04:31:14|56691.4
04:31:15|56691.44
04:31:17|56693.75
04:31:17|56693.75
04:31:18|56697.
04:31:20|56697.
04:31:20|56697.
04:31:21|56697.
04:31:22|56697.
04:31:23|56697.
04:31:25|56697.
04:31:25|56695.68
04:31:26|56695.68
04:31:27|56685.92
04:31:29|56685.93
04:31:30|56685.93
04:31:31|56685.93
04:31:32|56685.93
04:31:33|56685.92
04:31:34|56685.92
04:31:34|56685.93
04:31:36|56685.93
04:31:37|56685.93
04:31:37|56685.93
04:31:38|56685.93
04:31:40|56685.92
04:31:41|56685.92
04:31:42|56685.92
04:31:43|56685.92
04:31:44|56685.92
04:31:45|56685.92
04:31:46|56696.91
04:31:47|56696.86
04:31:48|56696.86
04:31:49|56696.86
04:31:50|56696.86
04:31:51|56695.67
04:31:52|56695.67
04:31:53|56695.67
04:31:54|56695.63
04:31:55|56695.67
04:31:56|56695.67
04:31:57|56695.67
04:31:58|56695.68
04:31:59|56695.68
04:32:00|56707.89
04:32:02|56706.7
04:32:02|56706.71
04:32:03|56706.7
04:32:04|56705.51
04:32:05|56705.51
04:32:06|56705.38
04:32:07|56704.32
04:32:08|56704.32
04:32:09|56703.13
04:32:10|56703.13
04:32:11|56702.58
04:32:12|56699.05
04:32:13|56690.01
04:32:14|56690.01
04:32:15|56690.01
04:32:16|56690.01
04:32:17|56690.01
04:32:18|56690.01
04:32:19|56690.01
04:32:20|56690.01
04:32:21|56690.01
04:32:22|56690.01
04:32:24|56690.01
04:32:24|56690.01
04:32:25|56690.01
04:32:26|56690.
04:32:27|56690.
04:32:28|56695.53
04:32:30|56687.45
04:32:31|56685.98
04:32:32|56685.98
04:32:33|56685.98
04:32:34|56682.35
04:32:35|56682.02
04:32:37|56682.02
04:32:37|56682.02
04:32:38|56682.02
04:32:39|56682.01
04:32:40|56682.01
04:32:42|56682.02
04:32:42|56682.02
04:32:43|56682.02
04:32:44|56682.02
04:32:45|56682.02
04:32:46|56682.02
04:32:47|56682.02
04:32:48|56680.
04:32:49|56679.46
04:32:50|56679.46
04:32:51|56676.57
04:32:52|56676.57
04:32:54|56676.57
04:32:54|56676.57
04:32:55|56676.58
04:32:56|56676.57
04:32:57|56665.19
04:32:58|56661.2
04:32:59|56661.86
04:33:00|56661.86
04:33:01|56661.86
04:33:02|56663.72
04:33:03|56663.71
04:33:04|56663.71
04:33:05|56662.73
04:33:06|56660.22
04:33:07|56660.22
04:33:08|56660.22
04:33:09|56660.22
04:33:10|56660.23
04:33:11|56660.22
04:33:12|56651.5
04:33:13|56640.
04:33:14|56638.44
04:33:15|56636.04
04:33:16|56635.06
04:33:17|56635.06
04:33:18|56630.01
04:33:19|56630.
04:33:20|56629.53
04:33:21|56629.52
04:33:22|56628.54
04:33:23|56627.56
04:33:24|56627.57
04:33:25|56631.05
04:33:26|56635.72
04:33:27|56636.37
04:33:28|56636.37
04:33:29|56636.37
04:33:31|56636.37
04:33:32|56636.37
04:33:33|56636.37
04:33:34|56636.36
04:33:35|56636.36
04:33:36|56640.
04:33:37|56640.05
04:33:38|56640.05
04:33:39|56649.99
04:33:41|56648.02
04:33:41|56643.13
04:33:42|56643.13
04:33:43|56643.13
04:33:44|56643.13
04:33:45|56643.13
04:33:46|56643.13
04:33:47|56643.13
04:33:48|56643.13
04:33:49|56643.13
04:33:50|56643.13
04:33:51|56639.09
04:33:52|56638.03
04:33:53|56637.34
04:33:54|56636.28
04:33:55|56636.28
04:33:56|56615.69
04:33:57|56605.
04:33:58|56597.9
04:33:59|56600.28
04:34:00|56600.28
04:34:01|56604.04
04:34:02|56604.58
04:34:03|56602.98
04:34:04|56609.99
04:34:05|56606.41
04:34:06|56606.41
04:34:07|56606.41
04:34:08|56606.41
04:34:09|56605.36
04:34:10|56605.36
04:34:11|56605.36
04:34:12|56605.36
04:34:13|56605.35
04:34:14|56605.35
04:34:15|56605.35
04:34:16|56604.29
04:34:17|56601.93
04:34:19|56601.93
04:34:19|56601.93
04:34:21|56601.93
04:34:21|56600.87
04:34:23|56600.87
04:34:23|56600.86
04:34:24|56600.87
04:34:26|56600.87
04:34:26|56600.86
04:34:28|56600.87
04:34:28|56600.86
04:34:29|56600.87
04:34:30|56600.86
04:34:32|56600.87
04:34:33|56600.86
04:34:34|56600.86
04:34:35|56600.02
04:34:36|56600.02
04:34:37|56600.02
04:34:38|56600.02
04:34:40|56600.
04:34:40|56600.
04:34:41|56600.
04:34:42|56600.
04:34:43|56600.
04:34:44|56600.
04:34:45|56600.01
04:34:46|56600.01
04:34:47|56600.
04:34:48|56598.94
04:34:49|56598.95
04:34:50|56598.95
04:34:51|56594.3
04:34:52|56594.42
04:34:53|56594.42
04:34:54|56594.53
04:34:55|56594.53
04:34:56|56594.53
04:34:57|56594.52
04:34:58|56594.52
04:34:59|56594.52
04:35:00|56594.52
04:35:01|56594.52
04:35:03|56594.52
04:35:03|56594.52
04:35:05|56594.52
04:35:05|56594.52
04:35:06|56594.52
04:35:07|56594.52
04:35:08|56594.52
04:35:10|56594.52
04:35:11|56594.52
04:35:11|56594.52
04:35:12|56594.52
04:35:13|56594.37
04:35:15|56589.17
04:35:15|56585.5
04:35:16|56581.12
04:35:18|56581.12
04:35:19|56581.12
04:35:19|56581.12
04:35:20|56573.34
04:35:21|56573.34
04:35:22|56580.01
04:35:23|56583.56
04:35:24|56586.96
04:35:25|56581.75
04:35:27|56581.33
04:35:28|56589.09
04:35:29|56590.
04:35:29|56589.99
04:35:30|56598.95
04:35:32|56607.47
04:35:33|56596.66
04:35:34|56594.69
04:35:35|56594.69
04:35:36|56592.73
04:35:37|56592.73
04:35:38|56592.73
04:35:39|56592.73
04:35:40|56592.72
04:35:41|56590.01
04:35:42|56590.
04:35:44|56590.
04:35:44|56590.01
04:35:45|56590.01
04:35:46|56590.01
04:35:48|56590.01
04:35:48|56590.01
04:35:50|56590.01
04:35:50|56586.43
04:35:52|56584.39
04:35:53|56584.41
04:35:54|56584.41
04:35:54|56584.41
04:35:55|56584.41
04:35:56|56584.41
04:35:57|56584.4
04:35:59|56584.4
04:36:00|56592.99
04:36:01|56592.99
04:36:02|56593.
04:36:03|56593.
04:36:03|56595.36
04:36:05|56608.36
04:36:06|56608.36
04:36:07|56608.36
04:36:08|56608.36
04:36:09|56608.36
04:36:10|56608.36
04:36:11|56608.36
04:36:11|56608.36
04:36:13|56605.29
04:36:14|56603.38
04:36:15|56605.69
04:36:15|56605.69
04:36:17|56624.8
04:36:17|56630.
04:36:19|56629.99
04:36:19|56629.99
04:36:21|56629.99
04:36:22|56629.99
04:36:23|56629.99
04:36:23|56629.99
04:36:25|56629.99
04:36:26|56629.99
04:36:26|56629.99
04:36:28|56629.99
04:36:29|56629.99
04:36:30|56629.99
04:36:31|56629.99
04:36:32|56629.99
04:36:33|56636.5
04:36:34|56636.62
04:36:35|56638.43
04:36:36|56638.43
04:36:37|56638.43
04:36:38|56638.43
04:36:39|56638.43
04:36:40|56638.43
04:36:41|56635.86
04:36:42|56635.86
04:36:43|56635.86
04:36:44|56632.43
04:36:45|56632.43
04:36:46|56632.43
04:36:47|56632.43
04:36:48|56632.42
04:36:49|56632.42
04:36:50|56632.42
04:36:51|56632.42
04:36:52|56623.96
04:36:53|56620.01
04:36:54|56620.65
04:36:55|56620.65
04:36:56|56626.87
04:36:57|56626.87
04:36:58|56626.87
04:36:59|56626.63
04:37:00|56620.17
04:37:01|56620.17
04:37:02|56620.16
04:37:03|56620.16
04:37:04|56617.66
04:37:05|56612.47
04:37:06|56612.34
04:37:07|56612.34
04:37:08|56612.34
04:37:09|56612.34
04:37:10|56610.64
04:37:11|56606.24
04:37:12|56606.24
04:37:13|56606.24
04:37:14|56602.82
04:37:15|56602.82
04:37:16|56592.94
04:37:17|56592.94
04:37:18|56592.94
04:37:19|56593.18
04:37:20|56593.17
04:37:21|56600.44
04:37:22|56591.52
04:37:23|56591.52
04:37:24|56591.52
04:37:25|56591.53
04:37:26|56591.53
04:37:27|56591.53
04:37:28|56591.53
04:37:29|56591.53
04:37:30|56591.52
04:37:31|56591.53
04:37:32|56591.53
04:37:33|56591.53
04:37:35|56591.5
04:37:36|56591.5
04:37:37|56591.5
04:37:38|56591.5
04:37:39|56591.51
04:37:40|56591.5
04:37:41|56591.53
04:37:42|56591.63
04:37:43|56591.67
04:37:44|56599.99
04:37:45|56599.01
04:37:46|56599.15
04:37:47|56599.14
04:37:48|56599.15
04:37:49|56599.15
04:37:50|56599.1
04:37:51|56599.09
04:37:52|56599.09
04:37:53|56599.09
04:37:54|56599.09
04:37:55|56599.09
04:37:56|56599.09
04:37:57|56599.09
04:37:58|56599.1
04:37:59|56599.1
04:38:01|56592.84
04:38:01|56592.84
04:38:02|56592.84
04:38:03|56607.59
04:38:04|56607.34
04:38:05|56607.34
04:38:06|56607.34
04:38:07|56598.62
04:38:08|56601.02
04:38:09|56604.64
04:38:10|56604.64
04:38:11|56604.64
04:38:12|56604.64
04:38:13|56604.64
04:38:14|56604.65
04:38:15|56604.65
04:38:16|56604.65
04:38:17|56604.65
04:38:18|56604.65
04:38:19|56604.65
04:38:20|56604.65
04:38:21|56604.65
04:38:22|56604.64
04:38:23|56604.64
04:38:24|56604.64
04:38:25|56604.64
04:38:26|56604.65
04:38:27|56604.65
04:38:28|56604.65
04:38:29|56604.65
04:38:30|56604.64
04:38:31|56604.64
04:38:32|56604.65
04:38:33|56604.64
04:38:35|56604.65
04:38:35|56604.64
04:38:37|56604.65
04:38:38|56604.64
04:38:39|56604.64
04:38:39|56604.64
04:38:41|56604.54
04:38:42|56601.85
04:38:43|56601.85
04:38:44|56601.85
04:38:45|56601.85
04:38:46|56601.85
04:38:47|56601.85
04:38:48|56601.86
04:38:49|56601.86
04:38:49|56601.85
04:38:51|56601.85
04:38:52|56601.85
04:38:53|56615.68
04:38:53|56615.68
04:38:55|56615.68
04:38:56|56615.68
04:38:57|56615.69
04:38:57|56615.68
04:38:59|56615.68
04:39:00|56615.58
04:39:01|56615.58
04:39:02|56613.06
04:39:03|56613.06
04:39:04|56613.06
04:39:05|56613.06
04:39:06|56613.06
04:39:07|56613.06
04:39:08|56613.06
04:39:09|56610.44
04:39:10|56602.65
04:39:11|56602.66
04:39:12|56602.66
04:39:13|56602.66
04:39:14|56602.66
04:39:15|56602.65
04:39:16|56602.65
04:39:17|56602.65
04:39:18|56602.65
04:39:19|56601.48
04:39:20|56601.48
04:39:21|56602.7
04:39:22|56615.68
04:39:23|56615.68
04:39:24|56615.68
04:39:25|56615.68
04:39:26|56615.68
04:39:27|56615.69
04:39:28|56615.68
04:39:29|56615.68
04:39:30|56615.68
04:39:31|56615.68
04:39:32|56615.68
04:39:33|56615.68
04:39:34|56615.68
04:39:35|56615.68
04:39:36|56615.69
04:39:37|56615.69
04:39:38|56615.68
04:39:39|56615.68
04:39:40|56615.68
04:39:41|56615.68
04:39:42|56615.69
04:39:43|56615.69
04:39:44|56615.79
04:39:45|56615.79
04:39:46|56615.79
04:39:47|56626.28
04:39:48|56626.28
04:39:49|56626.82
04:39:50|56626.82
04:39:51|56627.87
04:39:52|56636.47
04:39:53|56636.5
04:39:54|56640.03
04:39:55|56640.04
04:39:56|56640.04
04:39:57|56640.04
04:39:58|56640.04
04:39:59|56640.04
04:40:00|56640.04
04:40:01|56648.99
04:40:02|56649.
04:40:03|56649.
04:40:04|56649.
04:40:05|56649.
04:40:06|56649.
04:40:07|56649.
04:40:08|56649.
04:40:09|56649.42
04:40:10|56649.42
04:40:11|56649.42
04:40:12|56642.23
04:40:14|56642.22
04:40:14|56642.22
04:40:15|56642.23
04:40:16|56639.92
04:40:17|56639.92
04:40:18|56639.92
04:40:19|56637.61
04:40:20|56637.61
04:40:21|56642.21
04:40:22|56642.21
04:40:23|56640.34
04:40:24|56640.29
04:40:25|56640.19
04:40:26|56640.19
04:40:27|56640.19
04:40:28|56640.19
04:40:29|56640.19
04:40:30|56646.92
04:40:31|56646.92
04:40:32|56646.92
04:40:33|56638.63
04:40:34|56638.63
04:40:35|56638.63
04:40:37|56638.63
04:40:38|56638.63
04:40:39|56638.64
04:40:40|56638.64
04:40:41|56638.64
04:40:42|56638.64
04:40:43|56638.64
04:40:44|56632.23
04:40:45|56632.22
04:40:46|56632.22
04:40:47|56632.22
04:40:48|56632.22
04:40:49|56632.22
04:40:49|56632.22
04:40:51|56632.24
04:40:52|56634.7
04:40:52|56634.7
04:40:54|56634.7
04:40:55|56634.46
04:40:56|56634.46
04:40:57|56634.46
04:40:58|56634.46
04:40:59|56634.46
04:40:59|56634.46
04:41:01|56634.46
04:41:02|56634.45
04:41:03|56632.23
04:41:04|56632.23
04:41:05|56632.23
04:41:06|56632.23
04:41:07|56634.7
04:41:08|56637.49
04:41:09|56638.64
04:41:10|56638.64
04:41:10|56638.64
04:41:12|56638.64
04:41:12|56638.64
04:41:14|56638.64
04:41:15|56638.64
04:41:16|56638.63
04:41:17|56638.64
04:41:18|56638.64
04:41:19|56638.63
04:41:20|56638.63
04:41:21|56649.42
04:41:22|56649.41
04:41:23|56649.42
04:41:24|56649.42
04:41:25|56649.42
04:41:26|56649.42
04:41:27|56649.42
04:41:28|56649.42
04:41:29|56649.42
04:41:30|56649.42
04:41:31|56649.42
04:41:32|56649.41
04:41:33|56649.41
04:41:34|56649.42
04:41:35|56654.11
04:41:36|56654.11
04:41:37|56654.11
04:41:38|56655.81
04:41:39|56646.01
04:41:40|56646.02
04:41:41|56646.02
04:41:42|56648.46
04:41:43|56648.47
04:41:44|56648.46
04:41:45|56648.46
04:41:46|56648.46
04:41:47|56648.46
04:41:48|56648.46
04:41:49|56648.46
04:41:50|56648.46
04:41:51|56648.46
04:41:52|56648.46
04:41:53|56648.46
04:41:54|56645.82
04:41:55|56642.66
04:41:56|56642.66
04:41:57|56642.66
04:41:58|56642.66
04:41:59|56642.66
04:42:00|56642.56
04:42:01|56642.46
04:42:02|56640.
04:42:03|56640.
04:42:04|56640.
04:42:05|56640.
04:42:06|56640.
04:42:07|56639.57
04:42:08|56639.57
04:42:09|56639.57
04:42:10|56639.56
04:42:11|56639.56
04:42:12|56639.56
04:42:13|56639.56
04:42:14|56639.56
04:42:15|56639.56
04:42:16|56639.56
04:42:17|56639.56
04:42:18|56639.56
04:42:19|56639.57
04:42:20|56639.57
04:42:21|56639.57
04:42:22|56639.57
04:42:23|56639.57
04:42:24|56639.57
04:42:25|56639.57
04:42:26|56639.57
04:42:27|56632.24
04:42:28|56646.12
04:42:29|56646.12
04:42:30|56648.47
04:42:31|56648.47
04:42:32|56648.38
04:42:33|56640.15
04:42:34|56639.34
04:42:35|56639.34
04:42:36|56638.52
04:42:37|56636.39
04:42:38|56634.47
04:42:40|56634.47
04:42:41|56634.47
04:42:42|56639.33
04:42:42|56639.32
04:42:44|56632.83
04:42:45|56632.82
04:42:46|56632.83
04:42:47|56635.27
04:42:48|56635.28
04:42:49|56648.46
04:42:50|56648.46
04:42:51|56648.47
04:42:52|56648.47
04:42:53|56650.
04:42:54|56650.
04:42:55|56652.45
04:42:56|56656.5
04:42:57|56656.49
04:42:58|56656.5
04:42:59|56659.99
04:43:00|56660.
04:43:01|56650.41
04:43:02|56650.41
04:43:03|56650.41
04:43:04|56659.48
04:43:05|56659.43
04:43:06|56659.43
04:43:07|56656.83
04:43:08|56656.18
04:43:09|56653.44
04:43:10|56653.43
04:43:11|56651.02
04:43:12|56651.2
04:43:13|56651.2
04:43:14|56651.19
04:43:15|56659.43
04:43:16|56659.44
04:43:17|56659.44
04:43:18|56666.87
04:43:19|56666.87
04:43:20|56666.83
04:43:21|56666.68
04:43:22|56666.68
04:43:24|56666.68
04:43:24|56666.69
04:43:25|56666.69
04:43:26|56666.68
04:43:27|56666.68
04:43:28|56666.68
04:43:29|56662.11
04:43:30|56662.11
04:43:31|56671.99
04:43:32|56672.
04:43:33|56672.
04:43:34|56672.09
04:43:35|56672.09
04:43:36|56672.09
04:43:37|56672.1
04:43:38|56672.1
04:43:40|56672.09
04:43:41|56672.1
04:43:42|56672.1
04:43:43|56672.43
04:43:44|56672.71
04:43:46|56676.49
04:43:46|56676.49
04:43:47|56676.5
04:43:48|56676.49
04:43:49|56676.49
04:43:50|56676.49
04:43:51|56676.5
04:43:52|56676.5
04:43:53|56676.49
04:43:54|56676.49
04:43:55|56676.49
04:43:56|56676.5
04:43:57|56676.5
04:43:58|56676.5
04:43:59|56676.5
04:44:00|56676.49
04:44:01|56676.5
04:44:03|56676.49
04:44:03|56676.5
04:44:04|56676.49
04:44:05|56676.49
04:44:06|56679.91
04:44:07|56680.13
04:44:08|56682.18
04:44:09|56710.49
04:44:10|56702.03
04:44:12|56702.03
04:44:12|56702.02
04:44:13|56702.03
04:44:14|56702.03
04:44:15|56702.03
04:44:16|56702.03
04:44:17|56685.78
04:44:18|56676.49
04:44:19|56674.73
04:44:20|56671.2
04:44:21|56671.2
04:44:22|56700.49
04:44:23|56714.85
04:44:24|56714.85
04:44:25|56709.96
04:44:26|56709.96
04:44:27|56709.97
04:44:28|56709.96
04:44:29|56709.96
04:44:30|56709.97
04:44:31|56709.91
04:44:32|56701.34
04:44:33|56695.6
04:44:34|56691.25
04:44:35|56691.25
04:44:36|56691.26
04:44:37|56691.25
04:44:39|56704.06
04:44:39|56704.06
04:44:41|56703.95
04:44:41|56703.95
04:44:43|56703.95
04:44:44|56710.71
04:44:45|56710.71
04:44:46|56710.71
04:44:47|56710.72
04:44:48|56710.72
04:44:49|56710.71
04:44:50|56710.71
04:44:51|56721.4
04:44:52|56721.4
04:44:54|56726.61
04:44:55|56726.6
04:44:56|56726.64
04:44:57|56723.94
04:44:58|56726.59
04:44:58|56728.32
04:44:59|56728.32
04:45:00|56728.32
04:45:02|56728.32
04:45:03|56728.32
04:45:04|56728.32
04:45:05|56728.32
04:45:06|56728.33
04:45:07|56728.32
04:45:08|56728.33
04:45:09|56728.32
04:45:09|56728.32
04:45:11|56720.01
04:45:12|56720.01
04:45:12|56720.
04:45:13|56720.
04:45:15|56719.95
04:45:15|56710.72
04:45:16|56706.79
04:45:17|56706.8
04:45:18|56706.8
04:45:20|56706.79
04:45:21|56706.79
04:45:22|56706.79
04:45:23|56706.79
04:45:23|56719.94
04:45:25|56719.94
04:45:26|56719.95
04:45:26|56728.29
04:45:27|56728.23
04:45:28|56728.23
04:45:29|56716.98
04:45:31|56708.23
04:45:31|56706.79
04:45:32|56706.79
04:45:33|56706.79
04:45:35|56706.79
04:45:35|56706.79
04:45:36|56706.79
04:45:37|56699.36
04:45:39|56687.87
04:45:39|56683.95
04:45:40|56683.95
04:45:42|56674.74
04:45:43|56673.55
04:45:44|56672.
04:45:45|56672.
04:45:46|56672.
04:45:47|56671.5
04:45:48|56671.5
04:45:49|56668.
04:45:50|56668.
04:45:51|56666.46
04:45:52|56666.47
04:45:53|56651.51
04:45:54|56651.5
04:45:55|56636.34
04:45:56|56634.47
04:45:57|56630.01
04:45:58|56622.52
04:45:59|56622.51
04:46:00|56622.
04:46:01|56622.
04:46:02|56620.
04:46:03|56623.12
04:46:04|56623.12
04:46:05|56623.19
04:46:06|56623.19
04:46:07|56623.19
04:46:08|56623.18
04:46:09|56623.19
04:46:10|56633.13
04:46:11|56633.13
04:46:12|56633.14
04:46:13|56633.14
04:46:14|56633.14
04:46:15|56633.13
04:46:16|56633.13
04:46:17|56633.13
04:46:18|56649.99
04:46:19|56649.98
04:46:20|56644.76
04:46:21|56644.76
04:46:22|56642.3
04:46:23|56642.31
04:46:24|56639.56
04:46:25|56626.11
04:46:26|56641.58
04:46:27|56642.31
04:46:28|56642.31
04:46:29|56640.98
04:46:30|56633.62
04:46:31|56625.74
04:46:32|56633.58
04:46:33|56636.27
04:46:34|56636.27
04:46:35|56634.94
04:46:37|56633.61
04:46:37|56633.65
04:46:38|56620.02
04:46:39|56620.02
04:46:40|56620.07
04:46:42|56620.07
04:46:43|56631.03
04:46:44|56631.03
04:46:45|56631.04
04:46:46|56620.
04:46:47|56620.
04:46:48|56620.
04:46:49|56615.59
04:46:50|56614.19
04:46:51|56607.01
04:46:52|56607.01
04:46:53|56609.24
04:46:54|56609.24
04:46:55|56610.19
04:46:56|56596.18
04:46:57|56594.15
04:46:58|56594.15
04:46:59|56594.15
04:47:00|56594.15
04:47:01|56593.75
04:47:02|56593.75
04:47:03|56592.93
04:47:04|56592.93
04:47:05|56592.93
04:47:06|56592.93
04:47:07|56604.7
04:47:08|56600.04
04:47:09|56613.43
04:47:10|56608.2
04:47:11|56608.2
04:47:12|56608.26
04:47:13|56614.2
04:47:14|56614.19
04:47:15|56614.19
04:47:16|56613.43
04:47:17|56608.16
04:47:18|56610.68
04:47:19|56610.68
04:47:20|56610.68
04:47:21|56610.68
04:47:22|56610.68
04:47:23|56610.68
04:47:24|56610.73
04:47:25|56610.82
04:47:26|56614.2
04:47:27|56614.2
04:47:28|56614.2
04:47:29|56614.2
04:47:30|56615.69
04:47:31|56615.69
04:47:32|56615.69
04:47:33|56615.69
04:47:34|56615.69
04:47:35|56615.69
04:47:36|56618.06
04:47:37|56616.59
04:47:38|56616.59
04:47:39|56616.59
04:47:40|56613.98
04:47:41|56613.98
04:47:42|56616.59
04:47:43|56616.59
04:47:45|56616.59
04:47:45|56616.6
04:47:47|56616.6
04:47:47|56613.91
04:47:49|56603.71
04:47:49|56603.76
04:47:51|56607.54
04:47:52|56607.65
04:47:52|56607.65
04:47:54|56607.65
04:47:55|56607.64
04:47:55|56607.65
04:47:56|56607.65
04:47:58|56628.59
04:47:59|56638.43
04:48:00|56638.43
04:48:00|56635.78
04:48:01|56635.78
04:48:03|56635.78
04:48:04|56635.78
04:48:05|56633.87
04:48:06|56616.73
04:48:07|56616.73
04:48:07|56616.73
04:48:09|56616.73
04:48:10|56616.73
04:48:11|56616.73
04:48:12|56616.73
04:48:13|56627.51
04:48:14|56627.51
04:48:15|56627.51
04:48:16|56627.51
04:48:16|56627.51
04:48:18|56627.48
04:48:19|56627.48
04:48:20|56627.31
04:48:21|56627.31
04:48:22|56630.07
04:48:23|56638.22
04:48:24|56638.22
04:48:25|56638.22
04:48:26|56638.22
04:48:27|56635.52
04:48:28|56635.52
04:48:29|56635.52
04:48:30|56635.53
04:48:30|56635.53
04:48:32|56622.01
04:48:33|56620.
04:48:34|56620.
04:48:34|56617.28
04:48:36|56615.87
04:48:37|56613.17
04:48:38|56612.6
04:48:39|56612.6
04:48:40|56610.01
04:48:41|56610.01
04:48:42|56600.
04:48:43|56590.58
04:48:44|56590.37
04:48:46|56590.36
04:48:46|56597.7
04:48:47|56597.69
04:48:48|56597.69
04:48:49|56597.69
04:48:50|56597.67
04:48:51|56600.24
04:48:52|56598.81
04:48:54|56597.03
04:48:55|56597.03
04:48:55|56597.04
04:48:57|56597.04
04:48:57|56594.52
04:48:58|56594.52
04:48:59|56594.71
04:49:00|56594.66
04:49:01|56591.28
04:49:02|56590.
04:49:04|56590.
04:49:05|56589.37
04:49:06|56589.37
04:49:07|56589.37
04:49:08|56580.
04:49:09|56581.74
04:49:10|56581.74
04:49:11|56584.28
04:49:12|56584.28
04:49:13|56589.37
04:49:14|56589.36
04:49:15|56590.01
04:49:16|56594.18
04:49:17|56594.17
04:49:18|56594.17
04:49:19|56599.14
04:49:20|56581.95
04:49:21|56595.32
04:49:22|56592.5
04:49:23|56593.33
04:49:24|56593.33
04:49:25|56593.33
04:49:26|56606.05
04:49:27|56609.99
04:49:28|56609.99
04:49:29|56609.95
04:49:30|56602.12
04:49:31|56602.12
04:49:32|56609.55
04:49:33|56606.66
04:49:34|56606.2
04:49:35|56602.17
04:49:36|56599.74
04:49:37|56596.66
04:49:38|56590.46
04:49:39|56590.46
04:49:40|56590.46
04:49:41|56590.51
04:49:42|56593.37
04:49:43|56593.37
04:49:44|56593.37
04:49:46|56593.37
04:49:46|56593.37
04:49:48|56592.
04:49:48|56592.
04:49:49|56592.
04:49:50|56592.
04:49:51|56592.
04:49:52|56592.01
04:49:54|56592.06
04:49:55|56592.06
04:49:56|56592.06
04:49:57|56596.02
04:49:58|56591.85
04:49:59|56591.85
04:50:00|56591.85
04:50:01|56591.85
04:50:02|56591.85
04:50:03|56591.85
04:50:04|56591.85
04:50:04|56591.85
04:50:06|56591.85
04:50:07|56591.85
04:50:08|56591.84
04:50:09|56591.85
04:50:10|56591.85
04:50:11|56591.85
04:50:12|56591.85
04:50:13|56590.02
04:50:14|56590.03
04:50:15|56583.77
04:50:16|56583.77
04:50:17|56583.77
04:50:18|56583.76
04:50:19|56581.23
04:50:20|56583.97
04:50:21|56586.79
04:50:22|56586.79
04:50:23|56586.79
04:50:24|56586.79
04:50:25|56586.79
04:50:26|56586.79
04:50:27|56586.79
04:50:28|56586.79
04:50:29|56586.79
04:50:30|56586.79
04:50:31|56577.55
04:50:32|56571.52
04:50:33|56571.51
04:50:34|56571.5
04:50:35|56582.25
04:50:36|56589.99
04:50:37|56589.98
04:50:38|56591.84
04:50:39|56591.85
04:50:40|56591.84
04:50:41|56591.84
04:50:42|56591.82
04:50:43|56588.76
04:50:44|56588.76
04:50:45|56588.99
04:50:46|56591.84
04:50:47|56591.84
04:50:48|56591.84
04:50:50|56591.84
04:50:50|56591.84
04:50:51|56591.84
04:50:52|56599.99
04:50:54|56599.99
04:50:54|56600.
04:50:56|56599.99
04:50:57|56599.99
04:50:58|56600.
04:50:59|56600.
04:50:59|56599.99
04:51:01|56600.
04:51:01|56600.19
04:51:02|56600.19
04:51:04|56600.19
04:51:04|56600.19
04:51:05|56600.19
04:51:06|56599.99
04:51:08|56599.99
04:51:09|56599.99
04:51:10|56608.2
04:51:11|56602.07
04:51:12|56600.2
04:51:13|56600.2
04:51:13|56600.2
04:51:15|56600.14
04:51:16|56600.14
04:51:17|56599.98
04:51:17|56599.88
04:51:19|56600.1
04:51:20|56600.09
04:51:21|56600.09
04:51:22|56600.09
04:51:23|56600.09
04:51:24|56600.09
04:51:25|56588.98
04:51:26|56588.98
04:51:27|56588.99
04:51:28|56588.99
04:51:29|56586.74
04:51:30|56586.74
04:51:31|56584.05
04:51:32|56584.05
04:51:33|56580.01
04:51:34|56580.06
04:51:35|56588.97
04:51:36|56588.97
04:51:37|56588.97
04:51:38|56586.72
04:51:39|56585.08
04:51:40|56585.08
04:51:41|56585.08
04:51:42|56585.07
04:51:43|56580.08
04:51:44|56580.07
04:51:45|56580.07
04:51:46|56580.07
04:51:47|56580.07
04:51:49|56580.07
04:51:49|56580.07
04:51:50|56580.07
04:51:51|56580.07
04:51:53|56580.08
04:51:53|56577.82
04:51:54|56577.82
04:51:55|56576.1
04:51:56|56576.1
04:51:57|56576.1
04:51:58|56576.11
04:51:59|56572.04
04:52:00|56578.18
04:52:01|56578.19
04:52:02|56578.19
04:52:03|56578.19
04:52:04|56578.19
04:52:05|56578.19
04:52:06|56578.18
04:52:07|56578.18
04:52:09|56578.18
04:52:09|56578.18
04:52:11|56578.18
04:52:12|56578.18
04:52:13|56578.19
04:52:14|56578.19
04:52:14|56578.19
04:52:15|56578.19
04:52:17|56578.18
04:52:17|56574.16
04:52:18|56573.28
04:52:19|56573.28
04:52:20|56573.28
04:52:21|56573.28
04:52:22|56573.28
04:52:24|56573.28
04:52:25|56573.28
04:52:26|56573.28
04:52:27|56573.28
04:52:28|56573.27
04:52:28|56573.28
04:52:29|56573.28
04:52:31|56573.28
04:52:32|56573.28
04:52:33|56582.45
04:52:34|56582.51
04:52:35|56590.
04:52:35|56590.
04:52:37|56589.99
04:52:38|56599.97
04:52:38|56599.97
04:52:39|56599.97
04:52:40|56599.96
04:52:41|56599.96
04:52:42|56597.58
04:52:44|56590.31
04:52:44|56590.31
04:52:46|56590.31
04:52:47|56590.31
04:52:48|56590.31
04:52:49|56584.93
04:52:50|56584.93
04:52:51|56583.9
04:52:52|56583.91
04:52:53|56583.91
04:52:54|56583.91
04:52:55|56583.91
04:52:56|56583.91
04:52:57|56599.95
04:52:58|56608.18
04:52:59|56608.18
04:53:00|56592.77
04:53:01|56599.9
04:53:02|56598.33
04:53:03|56594.41
04:53:04|56590.14
04:53:05|56590.14
04:53:06|56590.15
04:53:07|56590.15
04:53:08|56586.06
04:53:09|56586.06
04:53:10|56586.06
04:53:11|56586.06
04:53:12|56586.07
04:53:13|56586.07
04:53:14|56586.07
04:53:15|56586.07
04:53:16|56586.07
04:53:17|56586.07
04:53:18|56586.07
04:53:19|56586.07
04:53:20|56586.06
04:53:21|56586.06
04:53:22|56586.06
04:53:23|56586.06
04:53:24|56586.06
04:53:26|56586.07
04:53:26|56586.06
04:53:27|56586.06
04:53:28|56586.06
04:53:29|56586.06
04:53:31|56586.06
04:53:31|56586.06
04:53:33|56586.06
04:53:33|56586.06
04:53:34|56586.06
04:53:36|56595.56
04:53:37|56595.56
04:53:37|56595.56
04:53:39|56595.56
04:53:40|56595.56
04:53:40|56595.56
04:53:41|56595.56
04:53:42|56595.56
04:53:43|56595.56
04:53:44|56595.56
04:53:45|56595.56
04:53:46|56595.56
04:53:47|56595.56
04:53:49|56595.56
04:53:50|56595.56
04:53:51|56595.56
04:53:52|56595.56
04:53:53|56595.56
04:53:54|56595.56
04:53:55|56595.56
04:53:56|56595.56
04:53:58|56595.56
04:53:58|56595.55
04:53:59|56595.55
04:54:00|56595.56
04:54:01|56595.55
04:54:02|56595.55
04:54:03|56595.55
04:54:04|56595.55
04:54:05|56593.15
04:54:06|56593.15
04:54:08|56595.56
04:54:09|56599.99
04:54:10|56600.
04:54:10|56600.
04:54:11|56599.99
04:54:12|56600.
04:54:14|56602.34
04:54:15|56602.84
04:54:15|56602.84
04:54:16|56602.84
04:54:17|56605.17
04:54:19|56605.17
04:54:20|56605.17
04:54:20|56605.17
04:54:22|56605.17
04:54:22|56605.17
04:54:24|56605.17
04:54:25|56605.17
04:54:25|56605.17
04:54:27|56605.17
04:54:27|56605.17
04:54:29|56605.18
04:54:29|56605.17
04:54:31|56605.17
04:54:31|56605.18
04:54:33|56605.18
04:54:33|56605.17
04:54:34|56605.17
04:54:35|56605.17
04:54:36|56605.18
04:54:37|56600.9
04:54:39|56589.03
04:54:39|56589.04
04:54:41|56589.04
04:54:42|56589.03
04:54:43|56589.03
04:54:43|56589.03
04:54:44|56589.03
04:54:45|56586.
04:54:46|56583.63
04:54:47|56582.19
04:54:49|56582.19
04:54:50|56591.6
04:54:51|56591.61
04:54:52|56591.67
04:54:53|56599.88
04:54:54|56590.26
04:54:55|56590.26
04:54:56|56590.26
04:54:57|56590.26
04:54:58|56590.26
04:54:59|56590.26
04:55:01|56590.26
04:55:01|56590.26
04:55:02|56590.26
04:55:03|56590.26
04:55:04|56590.26
04:55:05|56590.25
04:55:06|56590.25
04:55:07|56590.25
04:55:08|56590.26
04:55:09|56590.26
04:55:10|56590.25
04:55:11|56589.96
04:55:12|56589.96
04:55:13|56589.96
04:55:14|56589.68
04:55:15|56589.68
04:55:16|56589.67
04:55:17|56589.67
04:55:18|56589.68
04:55:19|56592.43
04:55:21|56592.46
04:55:22|56592.46
04:55:22|56592.46
04:55:24|56592.46
04:55:24|56592.45
04:55:26|56592.45
04:55:27|56592.45
04:55:28|56570.01
04:55:28|56560.21
04:55:29|56566.55
04:55:30|56569.95
04:55:31|56569.95
04:55:32|56569.95
04:55:33|56574.91
04:55:34|56560.02
04:55:36|56560.02
04:55:36|56560.02
04:55:37|56560.02
04:55:38|56560.02
04:55:39|56560.01
04:55:40|56560.02
04:55:41|56560.02
04:55:43|56560.02
04:55:44|56560.02
04:55:44|56560.02
04:55:45|56560.
04:55:47|56560.
04:55:47|56560.
04:55:49|56560.
04:55:50|56560.
04:55:50|56558.69
04:55:52|56555.11
04:55:53|56560.
04:55:54|56560.
04:55:55|56560.01
04:55:56|56560.01
04:55:58|56560.01
04:55:58|56560.06
04:55:59|56568.32
04:56:00|56567.4
04:56:02|56569.99
04:56:02|56577.52
04:56:03|56572.86
04:56:04|56572.87
04:56:05|56572.87
04:56:07|56572.71
04:56:08|56566.22
04:56:09|56566.22
04:56:10|56567.39
04:56:10|56567.49
04:56:11|56578.57
04:56:12|56578.57
04:56:13|56578.57
04:56:15|56578.57
04:56:16|56578.52
04:56:17|56567.24
04:56:18|56567.24
04:56:19|56567.24
04:56:20|56567.23
04:56:21|56567.24
04:56:22|56567.24
04:56:23|56564.21
04:56:24|56560.7
04:56:25|56560.7
04:56:26|56560.7
04:56:27|56560.7
04:56:28|56575.29
04:56:29|56572.84
04:56:30|56572.84
04:56:31|56572.84
04:56:32|56572.84
04:56:33|56572.84
04:56:34|56573.06
04:56:35|56573.06
04:56:36|56573.06
04:56:37|56573.06
04:56:38|56567.83
04:56:39|56567.83
04:56:40|56567.83
04:56:41|56567.83
04:56:42|56567.83
04:56:43|56567.83
04:56:44|56572.98
04:56:45|56572.99
04:56:46|56572.93
04:56:47|56567.83
04:56:48|56567.83
04:56:49|56567.82
04:56:50|56567.93
04:56:51|56567.93
04:56:52|56567.93
04:56:53|56567.92
04:56:55|56567.92
04:56:56|56567.92
04:56:56|56567.93
04:56:58|56567.93
04:56:59|56567.92
04:56:59|56567.92
04:57:01|56567.93
04:57:02|56567.93
04:57:03|56567.93
04:57:04|56562.04
04:57:05|56562.04
04:57:06|56560.
04:57:07|56560.
04:57:08|56555.
04:57:09|56555.
04:57:10|56553.06
04:57:12|56553.07
04:57:12|56553.07
04:57:13|56553.07
04:57:14|56553.07
04:57:15|56553.07
04:57:16|56555.25
04:57:17|56569.99
04:57:18|56570.
04:57:19|56569.99
04:57:20|56569.99
04:57:21|56569.99
04:57:22|56569.99
04:57:23|56559.24
04:57:24|56551.77
04:57:25|56551.78
04:57:26|56551.78
04:57:27|56551.78
04:57:28|56551.78
04:57:29|56551.77
04:57:30|56550.
04:57:31|56545.01
04:57:32|56545.01
04:57:33|56545.
04:57:34|56545.01
04:57:35|56545.01
04:57:36|56545.01
04:57:37|56559.99
04:57:38|56559.98
04:57:39|56559.99
04:57:40|56559.98
04:57:41|56559.98
04:57:42|56559.98
04:57:43|56559.99
04:57:44|56559.99
04:57:45|56559.99
04:57:46|56559.99
04:57:47|56559.98
04:57:48|56559.98
04:57:49|56559.98
04:57:50|56559.99
04:57:52|56559.99
04:57:53|56559.99
04:57:54|56560.
04:57:55|56559.99
04:57:56|56560.
04:57:57|56569.99
04:57:58|56579.89
04:57:59|56579.89
04:58:00|56589.97
04:58:01|56581.08
04:58:03|56580.46
04:58:03|56582.93
04:58:04|56582.98
04:58:05|56592.92
04:58:06|56590.29
04:58:07|56590.29
04:58:08|56587.98
04:58:09|56587.98
04:58:10|56581.62
04:58:11|56581.62
04:58:13|56583.07
04:58:13|56583.07
04:58:15|56583.06
04:58:15|56580.49
04:58:16|56580.49
04:58:17|56580.49
04:58:18|56580.55
04:58:20|56580.55
04:58:21|56580.55
04:58:22|56580.6
04:58:23|56580.7
04:58:23|56583.06
04:58:25|56583.06
04:58:25|56583.06
04:58:27|56590.74
04:58:27|56598.99
04:58:28|56605.18
04:58:29|56605.18
04:58:31|56605.18
04:58:31|56605.18
04:58:33|56605.18
04:58:34|56605.18
04:58:35|56605.12
04:58:35|56602.62
04:58:36|56602.57
04:58:37|56602.57
04:58:38|56602.57
04:58:39|56635.06
04:58:41|56626.6
04:58:42|56626.6
04:58:42|56627.33
04:58:43|56627.33
04:58:44|56627.33
04:58:45|56627.33
04:58:47|56627.33
04:58:47|56627.33
04:58:48|56627.33
04:58:49|56627.33
04:58:50|56627.33
04:58:52|56627.33
04:58:53|56627.34
04:58:54|56634.87
04:58:55|56634.87
04:58:56|56634.87
04:58:57|56625.48
04:58:58|56620.
04:58:59|56620.
04:59:00|56620.
04:59:01|56620.
04:59:02|56620.
04:59:03|56620.01
04:59:04|56620.01
04:59:05|56620.01
04:59:06|56614.02
04:59:08|56614.02
04:59:08|56614.02
04:59:09|56614.03
04:59:10|56614.02
04:59:11|56614.02
04:59:12|56605.97
04:59:14|56602.19
04:59:14|56602.19
04:59:15|56602.19
04:59:16|56602.19
04:59:17|56602.19
04:59:18|56602.19
04:59:19|56602.19
04:59:20|56602.19
04:59:21|56602.28
04:59:22|56602.37
04:59:23|56610.81
04:59:24|56610.81
04:59:25|56610.81
04:59:26|56610.81
04:59:27|56610.81
04:59:28|56610.81
04:59:29|56611.74
04:59:31|56613.44
04:59:31|56613.44
04:59:32|56611.75
04:59:33|56618.3
04:59:34|56618.32
04:59:35|56618.32
04:59:36|56618.32
04:59:37|56618.32
04:59:38|56618.32
04:59:40|56618.32
04:59:40|56618.32
04:59:42|56618.33
04:59:43|56629.88
04:59:43|56629.88
04:59:45|56629.88
04:59:45|56629.86
04:59:46|56629.86
04:59:48|56629.86
04:59:48|56629.86
04:59:49|56629.86
04:59:51|56636.49
04:59:51|56636.49
04:59:52|56636.49
04:59:54|56636.49
04:59:55|56636.49
04:59:56|56636.49
04:59:57|56636.49
04:59:59|56634.42
04:59:59|56631.43
05:00:00|56631.43
05:00:02|56628.21
05:00:03|56628.21
05:00:03|56620.
05:00:05|56620.
05:00:06|56620.
05:00:07|56619.95
05:00:08|56622.05
05:00:09|56629.41
05:00:10|56629.42
05:00:11|56634.69
05:00:12|56634.63
05:00:13|56634.64
05:00:14|56631.22
05:00:15|56618.49
05:00:16|56615.69
05:00:17|56615.7
05:00:18|56615.7
05:00:19|56615.7
05:00:20|56614.19
05:00:21|56610.
05:00:22|56609.56
05:00:23|56607.85
05:00:24|56607.85
05:00:25|56607.85
05:00:26|56609.57
05:00:27|56609.44
05:00:28|56607.85
05:00:29|56614.08
05:00:30|56630.84
05:00:31|56630.84
05:00:32|56630.85
05:00:33|56625.91
05:00:34|56620.54
05:00:35|56620.54
05:00:36|56629.92
05:00:37|56629.92
05:00:38|56630.02
05:00:39|56630.02
05:00:40|56627.06
05:00:41|56627.06
05:00:42|56627.16
05:00:43|56627.16
05:00:44|56630.84
05:00:45|56630.84
05:00:46|56636.54
05:00:47|56636.5
05:00:48|56636.5
05:00:49|56636.5
05:00:50|56636.5
05:00:51|56636.51
05:00:52|56636.5
05:00:53|56636.5
05:00:55|56636.51
05:00:56|56636.51
05:00:57|56636.51
05:00:58|56638.44
05:00:59|56638.44
05:00:59|56638.44
05:01:01|56639.7
05:01:02|56639.7
05:01:03|56626.9
05:01:04|56626.9
05:01:05|56626.84
05:01:06|56627.08
05:01:07|56627.08
05:01:08|56627.08
05:01:10|56636.7
05:01:10|56636.7
05:01:12|56636.7
05:01:12|56636.66
05:01:13|56636.7
05:01:14|56636.7
05:01:15|56636.71
05:01:17|56636.7
05:01:17|56636.7
05:01:19|56636.7
05:01:19|56636.71
05:01:21|56636.62
05:01:21|56636.63
05:01:22|56636.63
05:01:23|56636.71
05:01:25|56636.71
05:01:26|56637.55
05:01:27|56637.55
05:01:27|56637.55
05:01:29|56637.54
05:01:30|56637.55
05:01:31|56637.55
05:01:31|56637.55
05:01:33|56631.37
05:01:33|56635.98
05:01:35|56637.47
05:01:35|56637.53
05:01:36|56637.53
05:01:37|56637.53
05:01:39|56637.52
05:01:39|56639.24
05:01:40|56639.17
05:01:41|56639.09
05:01:42|56639.1
05:01:43|56639.1
05:01:44|56639.1
05:01:46|56639.1
05:01:46|56639.1
05:01:47|56639.1
05:01:48|56639.1
05:01:49|56639.09
05:01:50|56634.3
05:01:51|56636.69
05:01:52|56636.57
05:01:53|56636.58
05:01:54|56636.58
05:01:56|56636.58
05:01:57|56636.58
05:01:58|56636.57
05:02:00|56636.58
05:02:00|56636.58
05:02:01|56636.58
05:02:02|56638.9
05:02:03|56638.9
05:02:04|56638.89
05:02:05|56639.1
05:02:06|56639.1
05:02:07|56639.1
05:02:08|56639.09
05:02:09|56639.09
05:02:10|56639.09
05:02:11|56639.09
05:02:12|56639.09
05:02:13|56639.05
05:02:14|56639.05
05:02:15|56634.75
05:02:16|56634.75
05:02:17|56634.75
05:02:18|56634.75
05:02:19|56634.75
05:02:20|56634.75
05:02:21|56634.75
05:02:22|56634.75
05:02:23|56634.75
05:02:24|56634.75
05:02:25|56634.75
05:02:26|56639.09
05:02:27|56639.1
05:02:28|56635.68
05:02:29|56635.75
05:02:30|56635.76
05:02:31|56635.76
05:02:32|56635.76
05:02:33|56635.75
05:02:34|56635.75
05:02:35|56635.75
05:02:36|56635.76
05:02:38|56635.76
05:02:38|56635.75
05:02:39|56635.75
05:02:40|56644.51
05:02:41|56635.75
05:02:42|56635.72
05:02:44|56635.72
05:02:44|56635.72
05:02:45|56635.72
05:02:46|56635.75
05:02:48|56640.08
05:02:48|56640.07
05:02:49|56642.22
05:02:50|56642.52
05:02:51|56642.52
05:02:53|56642.52
05:02:53|56642.46
05:02:55|56642.46
05:02:55|56642.46
05:02:57|56642.5
05:02:57|56642.5
05:02:59|56653.05
05:03:00|56653.05
05:03:01|56653.05
05:03:02|56665.99
05:03:02|56674.72
05:03:03|56683.94
05:03:04|56683.84
05:03:05|56683.84
05:03:07|56683.84
05:03:08|56683.84
05:03:09|56683.84
05:03:10|56670.01
05:03:11|56670.01
05:03:12|56670.01
05:03:13|56662.55
05:03:14|56669.42
05:03:15|56669.42
05:03:16|56669.42
05:03:17|56669.42
05:03:18|56669.42
05:03:19|56669.42
05:03:20|56669.42
05:03:21|56669.42
05:03:21|56669.42
05:03:23|56669.41
05:03:24|56669.42
05:03:25|56669.42
05:03:26|56679.99
05:03:27|56680.
05:03:28|56683.63
05:03:29|56683.62
05:03:30|56683.62
05:03:30|56683.62
05:03:32|56672.68
05:03:32|56672.68
05:03:34|56672.68
05:03:35|56672.68
05:03:36|56672.68
05:03:37|56672.68
05:03:38|56672.68
05:03:39|56672.68
05:03:40|56672.68
05:03:41|56672.68
05:03:42|56668.15
05:03:43|56662.42
05:03:44|56662.42
05:03:45|56662.42
05:03:46|56662.43
05:03:47|56662.43
05:03:48|56662.42
05:03:49|56662.42
05:03:50|56662.42
05:03:51|56662.42
05:03:52|56662.42
05:03:53|56662.42
05:03:54|56662.42
05:03:55|56662.42
05:03:56|56662.42
05:03:57|56662.43
05:03:58|56662.43
05:03:59|56662.43
05:04:00|56664.89
05:04:01|56664.9
05:04:02|56672.15
05:04:03|56672.15
05:04:04|56672.15
05:04:05|56672.15
05:04:06|56672.15
05:04:07|56672.15
05:04:08|56672.15
05:04:09|56669.66
05:04:10|56669.66
05:04:11|56669.66
05:04:12|56669.66
05:04:13|56667.48
05:04:14|56667.48
05:04:15|56667.48
05:04:16|56667.48
05:04:17|56667.48
05:04:18|56667.47
05:04:19|56667.47
05:04:20|56667.47
05:04:21|56664.37
05:04:22|56660.
05:04:23|56660.
05:04:24|56660.01
05:04:25|56660.01
05:04:26|56660.01
05:04:27|56660.01
05:04:28|56660.01
05:04:29|56660.01
05:04:30|56660.01
05:04:31|56660.01
05:04:32|56660.01
05:04:33|56660.01
05:04:34|56660.01
05:04:35|56660.01
05:04:36|56660.01
05:04:37|56660.01
05:04:38|56660.01
05:04:39|56660.01
05:04:40|56660.01
05:04:41|56660.01
05:04:42|56660.01
05:04:43|56647.06
05:04:44|56640.12
05:04:45|56640.23
05:04:46|56640.24
05:04:47|56640.33
05:04:48|56640.33
05:04:49|56641.29
05:04:50|56641.53
05:04:51|56641.53
05:04:52|56641.53
05:04:53|56641.53
05:04:54|56641.53
05:04:55|56641.53
05:04:56|56641.53
05:04:57|56641.52
05:04:58|56641.53
05:05:00|56641.52
05:05:01|56641.52
05:05:02|56641.52
05:05:03|56641.52
05:05:04|56641.52
05:05:05|56641.52
05:05:06|56641.53
05:05:07|56641.52
05:05:08|56641.52
05:05:09|56641.52
05:05:10|56641.53
05:05:11|56638.54
05:05:13|56634.
05:05:13|56620.24
05:05:14|56616.01
05:05:15|56616.01
05:05:16|56616.01
05:05:17|56616.01
05:05:18|56616.01
05:05:19|56616.01
05:05:20|56616.
05:05:21|56616.
05:05:22|56616.
05:05:23|56616.
05:05:24|56616.
05:05:25|56616.
05:05:26|56616.
05:05:27|56610.
05:05:28|56607.01
05:05:29|56604.27
05:05:30|56600.42
05:05:31|56602.84
05:05:32|56605.25
05:05:33|56615.48
05:05:34|56610.16
05:05:35|56608.79
05:05:36|56606.26
05:05:37|56604.28
05:05:38|56604.28
05:05:39|56604.28
05:05:40|56604.28
05:05:41|56604.28
05:05:42|56604.28
05:05:43|56600.
05:05:44|56600.
05:05:45|56600.
05:05:46|56600.
05:05:47|56600.
05:05:48|56591.51
05:05:49|56591.5
05:05:50|56591.5
05:05:51|56591.51
05:05:52|56591.51
05:05:53|56591.51
05:05:54|56591.51
05:05:55|56591.5
05:05:56|56591.5
05:05:57|56591.51
05:05:58|56591.51
05:06:00|56591.5
05:06:01|56591.51
05:06:02|56591.51
05:06:03|56591.5
05:06:04|56591.51
05:06:04|56591.51
05:06:06|56591.51
05:06:06|56591.51
05:06:08|56591.51
05:06:09|56593.87
05:06:10|56593.87
05:06:11|56593.87
05:06:12|56593.87
05:06:13|56593.87
05:06:14|56593.87
05:06:15|56593.87
05:06:16|56593.87
05:06:17|56593.87
05:06:18|56593.86
05:06:18|56593.86
05:06:20|56591.72
05:06:21|56591.72
05:06:22|56591.72
05:06:23|56591.71
05:06:24|56591.71
05:06:25|56591.71
05:06:26|56591.71
05:06:26|56591.71
05:06:28|56592.79
05:06:29|56592.79
05:06:30|56592.79
05:06:31|56592.79
05:06:32|56592.79
05:06:33|56592.79
05:06:34|56592.79
05:06:35|56592.79
05:06:36|56592.79
05:06:37|56592.79
05:06:38|56592.79
05:06:39|56592.79
05:06:40|56592.79
05:06:41|56592.79
05:06:42|56592.79
05:06:43|56592.79
05:06:44|56592.79
05:06:45|56592.79
05:06:46|56592.79
05:06:47|56592.79
05:06:48|56592.79
05:06:49|56592.78
05:06:50|56592.78
05:06:51|56592.78
05:06:52|56592.79
05:06:53|56592.79
05:06:54|56592.79
05:06:55|56592.78
05:06:56|56592.78
05:06:57|56592.78
05:06:58|56592.78
05:06:59|56592.79
05:07:00|56600.9
05:07:01|56600.95
05:07:02|56598.45
05:07:03|56598.45
05:07:04|56587.63
05:07:06|56587.4
05:07:06|56587.4
05:07:07|56587.4
05:07:08|56587.4
05:07:09|56583.1
05:07:10|56583.1
05:07:11|56583.11
05:07:13|56583.1
05:07:14|56583.1
05:07:15|56583.1
05:07:16|56583.1
05:07:17|56583.11
05:07:17|56583.11
05:07:18|56583.1
05:07:19|56581.32
05:07:20|56581.32
05:07:21|56581.32
05:07:22|56581.33
05:07:23|56581.33
05:07:25|56581.33
05:07:26|56581.33
05:07:27|56581.33
05:07:27|56581.32
05:07:28|56581.32
05:07:30|56581.33
05:07:31|56581.33
05:07:31|56581.33
05:07:32|56584.44
05:07:34|56584.44
05:07:34|56584.44
05:07:35|56584.43
05:07:36|56584.43
05:07:38|56584.43
05:07:38|56584.44
05:07:40|56584.44
05:07:40|56584.44
05:07:42|56584.44
05:07:42|56584.44
05:07:44|56584.44
05:07:44|56584.44
05:07:45|56584.44
05:07:46|56584.44
05:07:48|56584.44
05:07:48|56584.43
05:07:49|56584.43
05:07:50|56584.43
05:07:51|56584.43
05:07:52|56584.43
05:07:53|56584.43
05:07:54|56584.44
05:07:55|56580.01
05:07:56|56580.01
05:07:57|56580.01
05:07:58|56595.94
05:08:00|56598.46
05:08:00|56599.99
05:08:02|56599.99
05:08:03|56580.62
05:08:04|56580.22
05:08:06|56580.22
05:08:07|56580.22
05:08:07|56580.22
05:08:08|56580.22
05:08:09|56580.22
05:08:10|56580.22
05:08:11|56580.23
05:08:13|56580.23
05:08:13|56580.23
05:08:14|56580.23
05:08:16|56580.22
05:08:17|56596.28
05:08:17|56596.28
05:08:18|56596.28
05:08:20|56596.28
05:08:21|56582.53
05:08:22|56582.52
05:08:23|56582.53
05:08:24|56582.53
05:08:24|56582.52
05:08:26|56582.52
05:08:27|56582.52
05:08:28|56582.52
05:08:29|56582.52
05:08:29|56582.52
05:08:31|56582.52
05:08:32|56582.52
05:08:33|56582.52
05:08:34|56582.52
05:08:35|56582.52
05:08:36|56582.52
05:08:37|56582.52
05:08:38|56591.37
05:08:39|56591.37
05:08:40|56591.37
05:08:41|56591.37
05:08:42|56591.37
05:08:43|56591.37
05:08:44|56591.37
05:08:45|56598.97
05:08:46|56598.92
05:08:47|56598.92
05:08:48|56591.4
05:08:49|56591.99
05:08:50|56594.7
05:08:51|56604.28
05:08:52|56609.99
05:08:53|56606.98
05:08:54|56597.8
05:08:55|56597.8
05:08:56|56597.9
05:08:57|56597.9
05:08:58|56597.9
05:08:59|56595.76
05:09:00|56597.96
05:09:02|56596.69
05:09:03|56596.69
05:09:04|56596.69
05:09:05|56596.68
05:09:06|56596.68
05:09:07|56596.68
05:09:08|56596.68
05:09:09|56596.68
05:09:10|56596.68
05:09:11|56596.68
05:09:13|56596.69
05:09:13|56596.69
05:09:14|56596.69
05:09:15|56596.69
05:09:16|56596.74
05:09:17|56596.74
05:09:19|56596.74
05:09:19|56599.91
05:09:20|56599.91
05:09:22|56599.91
05:09:22|56599.9
05:09:24|56596.68
05:09:24|56599.99
05:09:25|56599.99
05:09:26|56600.
05:09:27|56599.99
05:09:28|56599.99
05:09:29|56599.99
05:09:31|56599.99
05:09:31|56600.
05:09:33|56600.
05:09:33|56600.
05:09:35|56600.
05:09:36|56600.
05:09:37|56600.
05:09:37|56599.99
05:09:39|56599.99
05:09:40|56600.
05:09:41|56600.
05:09:41|56599.99
05:09:43|56599.99
05:09:44|56598.33
05:09:45|56598.33
05:09:46|56598.33
05:09:46|56598.33
05:09:48|56598.33
05:09:49|56584.06
05:09:50|56584.06
05:09:51|56584.06
05:09:52|56584.05
05:09:53|56584.05
05:09:53|56584.05
05:09:54|56596.2
05:09:55|56596.2
05:09:56|56596.2
05:09:58|56596.2
05:09:58|56607.6
05:10:00|56607.6
05:10:01|56607.6
05:10:02|56607.6
05:10:03|56607.6
05:10:04|56607.6
05:10:05|56607.6
05:10:06|56601.29
05:10:07|56598.47
05:10:09|56598.46
05:10:09|56598.46
05:10:10|56598.46
05:10:11|56598.46
05:10:12|56598.04
05:10:13|56590.01
05:10:14|56590.07
05:10:15|56593.92
05:10:16|56593.91
05:10:17|56593.92
05:10:18|56604.76
05:10:19|56604.76
05:10:20|56604.76
05:10:21|56600.39
05:10:22|56600.39
05:10:23|56600.39
05:10:24|56600.39
05:10:25|56600.39
05:10:26|56600.39
05:10:28|56600.39
05:10:28|56600.39
05:10:29|56600.39
05:10:30|56600.39
05:10:31|56600.39
05:10:32|56600.39
05:10:33|56600.39
05:10:34|56600.39
05:10:35|56597.64
05:10:36|56597.64
05:10:37|56594.76
05:10:38|56596.89
05:10:40|56596.9
05:10:40|56596.89
05:10:41|56596.89
05:10:42|56596.89
05:10:43|56596.89
05:10:44|56594.72
05:10:45|56594.73
05:10:46|56594.72
05:10:47|56594.72
05:10:48|56594.72
05:10:49|56594.73
05:10:50|56591.96
05:10:51|56591.36
05:10:52|56591.36
05:10:53|56590.
05:10:54|56590.
05:10:55|56590.
05:10:56|56590.
05:10:57|56590.
05:10:58|56590.
05:10:59|56585.96
05:11:00|56585.96
05:11:01|56585.97
05:11:02|56585.97
05:11:04|56585.97
05:11:05|56585.97
05:11:06|56609.99
05:11:07|56614.24
05:11:08|56615.68
05:11:09|56615.68
05:11:10|56615.69
05:11:12|56615.69
05:11:12|56615.69
05:11:13|56615.68
05:11:14|56615.68
05:11:15|56615.69
05:11:16|56615.69
05:11:17|56615.69
05:11:18|56620.
05:11:19|56619.99
05:11:20|56619.99
05:11:21|56619.99
05:11:22|56619.99
05:11:23|56620.
05:11:24|56619.99
05:11:25|56619.99
05:11:26|56619.99
05:11:27|56619.99
05:11:28|56619.99
05:11:29|56619.99
05:11:30|56619.99
05:11:31|56619.99
05:11:32|56619.99
05:11:33|56619.99
05:11:34|56619.99
05:11:35|56619.99
05:11:36|56620.
05:11:37|56614.21
05:11:38|56614.21
05:11:39|56614.21
05:11:40|56614.21
05:11:41|56614.27
05:11:42|56619.99
05:11:43|56619.98
05:11:44|56619.86
05:11:45|56619.86
05:11:46|56619.86
05:11:47|56619.86
05:11:48|56619.86
05:11:49|56619.86
05:11:50|56619.86
05:11:51|56619.86
05:11:52|56619.86
05:11:53|56619.86
05:11:54|56619.86
05:11:55|56619.86
05:11:56|56619.87
05:11:57|56619.86
05:11:58|56619.86
05:11:59|56619.86
05:12:00|56619.86
05:12:01|56619.86
05:12:02|56619.86
05:12:03|56619.87
05:12:05|56619.87
05:12:05|56619.87
05:12:07|56619.86
05:12:08|56619.86
05:12:09|56619.86
05:12:10|56619.86
05:12:10|56619.86
05:12:11|56619.86
05:12:12|56619.86
05:12:13|56619.86
05:12:14|56619.86
05:12:15|56619.87
05:12:17|56619.87
05:12:18|56619.86
05:12:19|56619.87
05:12:20|56619.87
05:12:21|56619.86
05:12:21|56619.86
05:12:23|56619.86
05:12:23|56619.68
05:12:25|56616.47
05:12:25|56616.47
05:12:27|56600.35
05:12:27|56600.
05:12:29|56598.21
05:12:29|56598.2
05:12:30|56598.2
05:12:31|56607.7
05:12:33|56607.69
05:12:33|56607.69
05:12:34|56606.94
05:12:36|56606.94
05:12:36|56597.06
05:12:38|56597.06
05:12:38|56597.06
05:12:39|56597.06
05:12:40|56597.06
05:12:41|56597.06
05:12:42|56597.06
05:12:43|56597.06
05:12:45|56597.06
05:12:46|56597.06
05:12:47|56597.07
05:12:47|56597.07
05:12:49|56597.07
05:12:50|56597.07
05:12:51|56597.07
05:12:51|56606.69
05:12:52|56606.7
05:12:53|56606.7
05:12:54|56606.7
05:12:55|56606.7
05:12:56|56610.
05:12:57|56610.
05:12:59|56610.
05:12:59|56610.
05:13:00|56612.55
05:13:01|56612.55
05:13:02|56612.55
05:13:03|56607.73
05:13:04|56607.72
05:13:06|56607.72
05:13:07|56607.73
05:13:08|56607.73
05:13:09|56607.72
05:13:10|56607.72
05:13:11|56607.72
05:13:12|56607.72
05:13:12|56607.72
05:13:14|56607.72
05:13:15|56613.81
05:13:16|56613.81
05:13:17|56613.81
05:13:18|56613.81
05:13:19|56614.02
05:13:20|56608.6
05:13:21|56602.9
05:13:22|56602.9
05:13:23|56602.9
05:13:24|56602.89
05:13:25|56592.94
05:13:26|56592.93
05:13:27|56592.18
05:13:28|56591.43
05:13:29|56591.43
05:13:30|56590.36
05:13:31|56590.37
05:13:32|56590.
05:13:33|56590.
05:13:34|56590.
05:13:35|56590.
05:13:36|56587.76
05:13:37|56567.34
05:13:38|56574.3
05:13:39|56574.3
05:13:40|56565.87
05:13:41|56565.86
05:13:42|56565.87
05:13:43|56565.86
05:13:44|56565.86
05:13:45|56565.87
05:13:46|56565.87
05:13:47|56565.92
05:13:48|56575.05
05:13:49|56575.05
05:13:50|56575.21
05:13:51|56575.2
05:13:52|56580.
05:13:53|56588.73
05:13:54|56588.73
05:13:55|56588.73
05:13:56|56588.73
05:13:57|56588.73
05:13:58|56588.73
05:13:59|56588.73
05:14:00|56583.25
05:14:01|56583.25
05:14:02|56586.82
05:14:03|56586.82
05:14:04|56586.82
05:14:05|56592.92
05:14:06|56594.15
05:14:08|56609.99
05:14:08|56610.
05:14:09|56610.
05:14:10|56610.1
05:14:11|56610.1
05:14:13|56613.57
05:14:14|56613.57
05:14:14|56613.56
05:14:16|56613.56
05:14:17|56613.57
05:14:18|56613.57
05:14:18|56613.57
05:14:20|56613.57
05:14:21|56613.57
05:14:21|56613.57
05:14:23|56613.57
05:14:23|56613.57
05:14:25|56613.57
05:14:25|56613.56
05:14:27|56613.57
05:14:27|56613.57
05:14:29|56613.57
05:14:30|56613.57
05:14:31|56614.19
05:14:31|56614.18
05:14:32|56614.18
05:14:33|56614.18
05:14:34|56614.18
05:14:36|56616.5
05:14:36|56616.5
05:14:37|56616.5
05:14:38|56616.5
05:14:40|56616.5
05:14:40|56616.5
05:14:42|56616.5
05:14:43|56618.47
05:14:44|56618.47
05:14:45|56618.47
05:14:46|56618.47
05:14:46|56618.47
05:14:47|56618.47
05:14:48|56618.48
05:14:50|56618.48
05:14:51|56618.48
05:14:51|56618.48
05:14:53|56618.47
05:14:54|56618.48
05:14:55|56618.48
05:14:56|56618.48
05:14:56|56618.48
05:14:58|56618.48
05:14:58|56618.47
05:15:00|56618.47
05:15:00|56618.47
05:15:01|56618.47
05:15:03|56618.47
05:15:04|56618.47
05:15:04|56618.47
05:15:05|56618.47
05:15:07|56618.47
05:15:08|56618.47
05:15:09|56618.47
05:15:10|56618.47
05:15:11|56618.47
05:15:12|56618.48
05:15:13|56610.1
05:15:14|56601.4
05:15:15|56601.41
05:15:16|56601.41
05:15:17|56601.41
05:15:18|56601.4
05:15:19|56601.4
05:15:20|56601.4
05:15:21|56601.4
05:15:22|56601.4
05:15:23|56601.4
05:15:24|56601.4
05:15:25|56601.4
05:15:26|56592.93
05:15:27|56581.32
05:15:28|56581.32
05:15:29|56581.32
05:15:30|56581.23
05:15:31|56581.23
05:15:32|56571.51
05:15:33|56571.5
05:15:34|56569.18
05:15:35|56569.18
05:15:36|56569.18
05:15:37|56565.16
05:15:38|56565.16
05:15:39|56565.16
05:15:40|56565.16
05:15:41|56565.16
05:15:42|56565.16
05:15:43|56565.16
05:15:44|56565.17
05:15:45|56565.17
05:15:46|56565.17
05:15:47|56565.17
05:15:48|56567.73
05:15:49|56567.73
05:15:50|56567.73
05:15:51|56572.68
05:15:52|56572.67
05:15:53|56572.67
05:15:54|56572.67
05:15:55|56572.67
05:15:56|56572.67
05:15:57|56572.67
05:15:58|56572.68
05:15:59|56572.68
05:16:00|56582.49
05:16:01|56589.1
05:16:03|56589.1
05:16:03|56589.1
05:16:04|56589.1
05:16:05|56589.09
05:16:06|56589.09
05:16:07|56589.09
05:16:09|56588.82
05:16:10|56576.1
05:16:11|56576.1
05:16:12|56571.91
05:16:13|56571.91
05:16:14|56571.91
05:16:15|56571.91
05:16:16|56575.13
05:16:17|56585.45
05:16:18|56585.41
05:16:19|56585.41
05:16:20|56585.3
05:16:21|56585.18
05:16:22|56585.18
05:16:23|56583.02
05:16:24|56582.22
05:16:25|56580.56
05:16:26|56580.56
05:16:27|56575.13
05:16:28|56575.13
05:16:29|56575.13
05:16:30|56575.14
05:16:31|56575.13
05:16:32|56575.13
05:16:33|56575.14
05:16:34|56575.14
05:16:35|56575.14
05:16:36|56575.14
05:16:37|56575.13
05:16:38|56575.13
05:16:39|56572.11
05:16:40|56571.97
05:16:41|56571.97
05:16:42|56571.97
05:16:43|56571.97
05:16:44|56571.97
05:16:45|56571.96
05:16:46|56571.96
05:16:47|56574.31
05:16:48|56575.19
05:16:49|56585.09
05:16:50|56580.36
05:16:51|56580.36
05:16:52|56580.37
05:16:53|56580.37
05:16:54|56580.37
05:16:55|56580.37
05:16:56|56580.37
05:16:57|56580.37
05:16:58|56580.36
05:16:59|56580.37
05:17:00|56580.37
05:17:01|56582.73
05:17:02|56582.73
05:17:03|56585.09
05:17:04|56585.09
05:17:05|56590.
05:17:06|56592.93
05:17:07|56592.93
05:17:08|56592.93
05:17:09|56592.93
05:17:10|56592.93
05:17:11|56592.93
05:17:13|56595.46
05:17:13|56601.4
05:17:14|56601.4
05:17:15|56601.4
05:17:16|56601.4
05:17:17|56606.17
05:17:18|56606.17
05:17:19|56606.17
05:17:20|56606.17
05:17:21|56601.21
05:17:22|56601.21
05:17:23|56601.22
05:17:24|56601.21
05:17:25|56601.21
05:17:26|56601.21
05:17:27|56601.21
05:17:28|56601.21
05:17:29|56604.09
05:17:30|56604.09
05:17:31|56604.09
05:17:32|56606.95
05:17:33|56618.46
05:17:34|56618.46
05:17:35|56618.46
05:17:36|56618.46
05:17:37|56618.47
05:17:38|56618.47
05:17:39|56618.47
05:17:40|56618.47
05:17:41|56618.47
05:17:42|56618.47
05:17:43|56618.46
05:17:44|56618.46
05:17:45|56618.47
05:17:46|56618.47
05:17:47|56618.47
05:17:48|56618.47
05:17:49|56618.47
05:17:50|56618.47
05:17:51|56618.47
05:17:52|56618.47
05:17:53|56618.46
05:17:54|56618.46
05:17:55|56618.47
05:17:56|56618.47
05:17:57|56618.47
05:17:58|56626.88
05:17:59|56639.25
05:18:00|56639.25
05:18:01|56639.25
05:18:02|56639.25
05:18:03|56639.25
05:18:04|56639.25
05:18:05|56639.26
05:18:06|56626.28
05:18:07|56620.04
05:18:08|56618.48
05:18:09|56610.
05:18:10|56610.
05:18:12|56605.66
05:18:13|56592.93
05:18:14|56590.36
05:18:14|56586.92
05:18:16|56581.41
05:18:17|56571.5
05:18:18|56564.01
05:18:19|56561.34
05:18:20|56561.34
05:18:21|56561.35
05:18:22|56561.34
05:18:23|56561.34
05:18:24|56561.35
05:18:25|56561.35
05:18:26|56561.34
05:18:27|56561.3
05:18:28|56561.3
05:18:29|56560.01
05:18:30|56560.01
05:18:31|56560.
05:18:32|56560.01
05:18:33|56560.01
05:18:34|56560.01
05:18:35|56560.01
05:18:36|56560.01
05:18:37|56560.01
05:18:38|56560.01
05:18:39|56560.01
05:18:40|56551.51
05:18:41|56551.51
05:18:42|56548.45
05:18:43|56548.29
05:18:45|56545.
05:18:45|56545.
05:18:47|56545.
05:18:47|56545.01
05:18:48|56538.17
05:18:49|56536.7
05:18:50|56533.95
05:18:51|56533.95
05:18:52|56533.95
05:18:53|56533.96
05:18:54|56533.95
05:18:55|56533.96
05:18:56|56532.22
05:18:57|56532.21
05:18:58|56532.22
05:18:59|56532.21
05:19:00|56532.21
05:19:01|56550.
05:19:02|56550.
05:19:03|56550.
05:19:04|56550.
05:19:05|56550.
05:19:07|56550.
05:19:07|56549.99
05:19:09|56547.52
05:19:10|56547.52
05:19:11|56547.52
05:19:12|56547.52
05:19:13|56535.21
05:19:14|56535.21
05:19:15|56547.2
05:19:17|56547.2
05:19:17|56541.97
05:19:18|56541.97
05:19:19|56541.97
05:19:20|56541.97
05:19:22|56550.
05:19:22|56549.99
05:19:23|56549.99
05:19:24|56550.
05:19:25|56550.
05:19:26|56550.
05:19:27|56550.
05:19:28|56550.
05:19:29|56560.01
05:19:30|56560.01
05:19:31|56560.01
05:19:33|56569.98
05:19:33|56569.98
05:19:34|56569.98
05:19:35|56567.42
05:19:36|56567.41
05:19:38|56567.41
05:19:38|56567.41
05:19:39|56567.42
05:19:40|56567.42
05:19:41|56567.42
05:19:42|56579.23
05:19:43|56579.23
05:19:44|56575.97
05:19:45|56575.97
05:19:46|56575.82
05:19:47|56575.82
05:19:48|56575.82
05:19:49|56575.82
05:19:50|56575.82
05:19:51|56575.82
05:19:52|56575.82
05:19:53|56575.82
05:19:54|56575.82
05:19:55|56575.82
05:19:56|56575.82
05:19:57|56575.82
05:19:58|56575.83
05:19:59|56575.82
05:20:00|56575.82
05:20:01|56575.82
05:20:02|56575.37
05:20:03|56575.37
05:20:04|56575.37
05:20:05|56575.37
05:20:06|56575.37
05:20:07|56571.78
05:20:08|56571.77
05:20:09|56571.77
05:20:10|56571.77
05:20:11|56571.78
05:20:13|56571.78
05:20:14|56560.
05:20:15|56556.31
05:20:16|56556.31
05:20:17|56556.31
05:20:18|56550.54
05:20:19|56550.
05:20:20|56550.
05:20:21|56550.
05:20:22|56550.
05:20:23|56550.
05:20:24|56550.
05:20:25|56540.01
05:20:26|56540.01
05:20:27|56540.01
05:20:28|56540.01
05:20:29|56540.01
05:20:30|56540.02
05:20:31|56540.01
05:20:32|56540.01
05:20:33|56540.01
05:20:34|56542.65
05:20:35|56559.98
05:20:36|56559.99
05:20:37|56559.99
05:20:38|56559.99
05:20:39|56559.99
05:20:40|56551.89
05:20:41|56551.89
05:20:42|56549.44
05:20:43|56549.44
05:20:44|56549.02
05:20:45|56549.02
05:20:46|56541.02
05:20:47|56541.06
05:20:48|56541.06
05:20:49|56541.06
05:20:50|56541.06
05:20:51|56541.06
05:20:52|56541.06
05:20:53|56541.06
05:20:54|56541.11
05:20:55|56541.11
05:20:56|56541.11
05:20:57|56550.97
05:20:58|56558.39
05:20:59|56558.39
05:21:00|56558.39
05:21:01|56549.83
05:21:02|56549.82
05:21:03|56549.82
05:21:04|56549.83
05:21:05|56549.82
05:21:06|56549.82
05:21:07|56549.82
05:21:08|56545.79
05:21:09|56546.99
05:21:10|56544.15
05:21:11|56544.15
05:21:12|56542.23
05:21:13|56542.23
05:21:14|56542.22
05:21:16|56534.15
05:21:17|56534.15
05:21:17|56534.15
05:21:19|56534.15
05:21:20|56534.14
05:21:21|56534.15
05:21:22|56534.15
05:21:23|56534.15
05:21:23|56534.15
05:21:25|56534.15
05:21:26|56534.14
05:21:27|56534.14
05:21:28|56534.14
05:21:29|56534.14
05:21:30|56534.15
05:21:31|56512.79
05:21:32|56512.8
05:21:33|56524.09
05:21:33|56524.09
05:21:34|56524.18
05:21:36|56524.18
05:21:36|56524.18
05:21:38|56524.42
05:21:38|56524.42
05:21:40|56526.54
05:21:41|56526.54
05:21:41|56526.54
05:21:43|56526.54
05:21:44|56526.54
05:21:44|56526.54
05:21:46|56526.53
05:21:46|56526.53
05:21:48|56526.53
05:21:48|56526.54
05:21:50|56526.53
05:21:50|56526.54
05:21:52|56526.54
05:21:52|56526.54
05:21:53|56526.54
05:21:54|56526.54
05:21:55|56526.53
05:21:57|56526.53
05:21:57|56526.53
05:21:58|56526.53
05:21:59|56526.53
05:22:00|56526.53
05:22:01|56526.53
05:22:02|56526.53
05:22:03|56526.53
05:22:04|56526.54
05:22:05|56526.54
05:22:06|56526.54
05:22:07|56526.54
05:22:09|56526.54
05:22:09|56526.54
05:22:10|56526.53
05:22:11|56516.42
05:22:13|56512.78
05:22:13|56512.79
05:22:14|56512.78
05:22:16|56512.79
05:22:17|56512.94
05:22:18|56512.99
05:22:19|56512.99
05:22:20|56511.5
05:22:21|56511.5
05:22:22|56511.51
05:22:23|56511.51
05:22:24|56511.51
05:22:25|56507.76
05:22:26|56507.81
05:22:27|56507.81
05:22:28|56507.81
05:22:29|56507.81
05:22:30|56507.81
05:22:31|56507.81
05:22:32|56507.82
05:22:33|56507.81
05:22:34|56507.81
05:22:35|56507.81
05:22:36|56507.81
05:22:37|56507.81
05:22:38|56508.
05:22:39|56508.
05:22:40|56524.91
05:22:41|56524.92
05:22:42|56530.
05:22:43|56530.
05:22:44|56547.42
05:22:45|56547.42
05:22:46|56543.64
05:22:47|56543.64
05:22:48|56532.78
05:22:49|56528.38
05:22:50|56528.38
05:22:51|56531.76
05:22:52|56531.76
05:22:53|56531.76
05:22:54|56531.76
05:22:55|56531.76
05:22:56|56531.76
05:22:57|56531.75
05:22:58|56531.75
05:22:59|56522.1
05:23:00|56522.1
05:23:01|56522.1
05:23:02|56522.1
05:23:03|56522.4
05:23:04|56522.4
05:23:05|56522.4
05:23:06|56522.4
05:23:07|56528.47
05:23:08|56528.47
05:23:09|56528.62
05:23:10|56528.62
05:23:11|56528.61
05:23:12|56528.61
05:23:13|56528.61
05:23:14|56528.66
05:23:16|56532.86
05:23:17|56532.86
05:23:18|56532.85
05:23:19|56532.85
05:23:19|56532.85
05:23:20|56537.01
05:23:22|56538.
05:23:23|56537.99
05:23:24|56538.
05:23:25|56538.
05:23:26|56538.
05:23:27|56540.06
05:23:28|56540.36
05:23:29|56540.36
05:23:30|56540.36
05:23:31|56540.36
05:23:32|56540.36
05:23:33|56540.37
05:23:34|56547.41
05:23:35|56547.41
05:23:36|56547.41
05:23:37|56547.42
05:23:38|56547.42
05:23:39|56547.42
05:23:40|56547.41
05:23:41|56547.41
05:23:42|56547.32
05:23:43|56547.32
05:23:44|56547.32
05:23:45|56538.95
05:23:46|56538.94
05:23:47|56536.43
05:23:48|56538.81
05:23:49|56541.28
05:23:50|56541.28
05:23:51|56542.62
05:23:52|56542.62
05:23:53|56545.83
05:23:54|56545.83
05:23:55|56545.83
05:23:56|56553.16
05:23:57|56553.17
05:23:58|56553.16
05:23:59|56553.16
05:24:00|56553.16
05:24:01|56553.16
05:24:02|56553.16
05:24:03|56553.16
05:24:04|56553.17
05:24:05|56553.17
05:24:06|56553.17
05:24:07|56553.11
05:24:08|56553.11
05:24:09|56553.11
05:24:10|56553.11
05:24:11|56553.11
05:24:12|56553.17
05:24:13|56554.99
05:24:14|56555.
05:24:15|56558.22
05:24:16|56562.24
05:24:17|56569.99
05:24:19|56569.99
05:24:19|56569.99
05:24:21|56569.94
05:24:22|56569.94
05:24:23|56569.94
05:24:23|56569.94
05:24:24|56569.94
05:24:26|56570.
05:24:27|56570.
05:24:27|56570.
05:24:28|56570.
05:24:29|56575.25
05:24:31|56575.25
05:24:31|56576.49
05:24:32|56581.32
05:24:34|56581.32
05:24:35|56581.32
05:24:36|56581.31
05:24:37|56581.31
05:24:38|56581.31
05:24:38|56581.31
05:24:40|56573.11
05:24:41|56570.56
05:24:41|56576.32
05:24:43|56576.32
05:24:44|56576.33
05:24:45|56576.33
05:24:46|56576.33
05:24:46|56576.33
05:24:48|56576.32
05:24:49|56576.32
05:24:50|56576.32
05:24:51|56576.32
05:24:51|56576.32
05:24:53|56576.32
05:24:54|56567.74
05:24:55|56567.69
05:24:56|56567.69
05:24:57|56560.01
05:24:58|56560.01
05:24:58|56560.
05:24:59|56560.
05:25:01|56560.
05:25:02|56560.
05:25:03|56560.
05:25:03|56560.
05:25:04|56560.01
05:25:05|56560.
05:25:07|56560.
05:25:08|56560.
05:25:08|56560.
05:25:10|56560.
05:25:11|56560.
05:25:11|56560.
05:25:13|56560.
05:25:13|56560.01
05:25:15|56560.01
05:25:15|56550.
05:25:17|56544.58
05:25:18|56543.67
05:25:19|56543.67
05:25:20|56543.67
05:25:22|56543.67
05:25:22|56543.67
05:25:23|56543.67
05:25:24|56540.85
05:25:25|56540.84
05:25:26|56540.84
05:25:27|56540.84
05:25:28|56540.84
05:25:29|56540.84
05:25:30|56540.84
05:25:31|56540.84
05:25:32|56540.84
05:25:33|56538.38
05:25:34|56535.28
05:25:35|56531.5
05:25:36|56531.5
05:25:37|56531.5
05:25:38|56531.51
05:25:39|56531.5
05:25:40|56531.5
05:25:41|56531.5
05:25:42|56531.5
05:25:43|56531.5
05:25:44|56531.5
05:25:45|56531.51
05:25:46|56536.99
05:25:47|56537.
05:25:48|56537.
05:25:49|56537.
05:25:50|56537.
05:25:51|56537.
05:25:52|56537.
05:25:53|56537.04
05:25:54|56537.04
05:25:55|56537.04
05:25:56|56537.04
05:25:57|56537.04
05:25:58|56537.04
05:25:59|56537.04
05:26:00|56537.
05:26:01|56537.
05:26:02|56537.
05:26:03|56524.69
05:26:04|56524.69
05:26:05|56524.69
05:26:06|56524.69
05:26:07|56524.68
05:26:08|56524.68
05:26:09|56524.68
05:26:10|56524.49
05:26:11|56522.35
05:26:12|56522.5
05:26:13|56522.5
05:26:14|56522.49
05:26:15|56522.49
05:26:16|56522.49
05:26:18|56522.5
05:26:19|56522.5
05:26:20|56522.49
05:26:21|56522.49
05:26:21|56522.49
05:26:23|56522.5
05:26:24|56522.29
05:26:25|56522.3
05:26:26|56522.29
05:26:27|56510.01
05:26:28|56510.01
05:26:29|56510.01
05:26:30|56510.01
05:26:31|56510.01
05:26:31|56510.
05:26:32|56507.5
05:26:34|56507.5
05:26:35|56507.5
05:26:36|56512.81
05:26:37|56512.81
05:26:37|56512.81
05:26:38|56512.81
05:26:40|56512.81
05:26:41|56507.48
05:26:42|56507.48
05:26:43|56507.48
05:26:44|56507.48
05:26:45|56507.48
05:26:46|56507.48
05:26:47|56507.49
05:26:48|56507.49
05:26:49|56507.5
05:26:50|56507.5
05:26:51|56507.49
05:26:52|56507.49
05:26:53|56507.49
05:26:54|56507.5
05:26:55|56507.48
05:26:56|56507.48
05:26:57|56507.48
05:26:58|56507.48
05:26:59|56507.48
05:27:00|56507.48
05:27:01|56507.48
05:27:02|56507.13
05:27:03|56507.13
05:27:04|56507.13
05:27:05|56506.04
05:27:06|56506.04
05:27:07|56506.04
05:27:08|56506.04
05:27:09|56506.04
05:27:10|56506.05
05:27:11|56506.05
05:27:12|56507.5
05:27:13|56518.79
05:27:14|56518.79
05:27:15|56518.79
05:27:16|56518.79
05:27:17|56518.79
05:27:18|56518.79
05:27:19|56518.79
05:27:21|56518.79
05:27:21|56518.79
05:27:22|56518.79
05:27:24|56514.1
05:27:24|56514.1
05:27:26|56514.1
05:27:27|56520.
05:27:28|56522.49
05:27:29|56522.49
05:27:30|56522.49
05:27:31|56522.49
05:27:32|56522.49
05:27:33|56521.39
05:27:34|56521.39
05:27:35|56521.4
05:27:36|56514.12
05:27:36|56514.1
05:27:38|56514.1
05:27:38|56514.09
05:27:40|56514.1
05:27:41|56514.09
05:27:42|56514.09
05:27:43|56514.09
05:27:44|56514.09
05:27:45|56514.09
05:27:46|56514.09
05:27:47|56514.09
05:27:48|56514.09
05:27:49|56514.09
05:27:49|56514.09
05:27:50|56514.09
05:27:52|56514.09
05:27:52|56514.09
05:27:53|56514.09
05:27:54|56514.09
05:27:56|56514.09
05:27:57|56510.01
05:27:58|56510.
05:27:59|56507.48
05:28:00|56500.92
05:28:01|56490.01
05:28:02|56490.
05:28:03|56489.92
05:28:03|56487.85
05:28:05|56487.85
05:28:06|56487.86
05:28:07|56487.86
05:28:08|56487.86
05:28:09|56487.85
05:28:10|56487.86
05:28:10|56487.7
05:28:12|56487.7
05:28:12|56487.7
05:28:14|56484.97
05:28:14|56484.97
05:28:16|56484.96
05:28:17|56484.96
05:28:18|56484.96
05:28:19|56484.96
05:28:20|56484.97
05:28:21|56484.97
05:28:22|56484.97
05:28:23|56484.97
05:28:25|56484.97
05:28:25|56484.97
05:28:26|56484.96
05:28:28|56484.97
05:28:28|56484.97
05:28:30|56484.97
05:28:31|56484.97
05:28:32|56484.97
05:28:33|56484.97
05:28:34|56484.97
05:28:35|56484.96
05:28:35|56484.96
05:28:37|56484.96
05:28:37|56484.96
05:28:38|56484.97
05:28:40|56484.97
05:28:40|56484.97
05:28:42|56484.97
05:28:42|56484.97
05:28:44|56484.97
05:28:45|56484.97
05:28:46|56484.97
05:28:46|56484.96
05:28:47|56484.96
05:28:49|56484.96
05:28:50|56484.96
05:28:51|56484.96
05:28:52|56484.96
05:28:53|56484.96
05:28:54|56484.96
05:28:55|56484.96
05:28:56|56484.97
05:28:57|56484.97
05:28:58|56484.97
05:28:59|56484.96
05:29:00|56484.96
05:29:01|56484.96
05:29:02|56484.96
05:29:03|56484.96
05:29:04|56484.97
05:29:04|56484.96
05:29:06|56476.8
05:29:07|56475.02
05:29:08|56470.24
05:29:08|56470.24
05:29:10|56470.24
05:29:11|56470.
05:29:12|56468.58
05:29:13|56468.58
05:29:14|56468.58
05:29:15|56468.18
05:29:16|56468.18
05:29:17|56468.18
05:29:18|56468.18
05:29:19|56468.18
05:29:20|56468.19
05:29:21|56468.19
05:29:22|56468.19
05:29:24|56468.18
05:29:24|56468.18
05:29:25|56468.18
05:29:27|56466.72
05:29:28|56466.71
05:29:28|56466.71
05:29:29|56466.05
05:29:30|56456.4
05:29:32|56457.51
05:29:33|56457.57
05:29:34|56457.57
05:29:34|56457.57
05:29:36|56457.57
05:29:37|56457.56
05:29:38|56457.57
05:29:39|56478.8
05:29:40|56469.71
05:29:41|56469.71
05:29:41|56469.71
05:29:43|56469.71
05:29:43|56469.71
05:29:45|56469.7
05:29:46|56469.7
05:29:47|56469.76
05:29:48|56471.93
05:29:49|56471.93
05:29:49|56471.93
05:29:50|56471.93
05:29:52|56471.93
05:29:53|56471.93
05:29:54|56471.93
05:29:54|56471.93
05:29:56|56471.92
05:29:57|56471.92
05:29:58|56471.92
05:29:59|56471.98
05:29:59|56471.98
05:30:01|56479.99
05:30:02|56479.99
05:30:03|56479.99
05:30:04|56480.
05:30:04|56480.
05:30:06|56489.99
05:30:07|56489.99
05:30:08|56489.99
05:30:08|56487.17
05:30:10|56487.16
05:30:11|56487.16
05:30:11|56487.16
05:30:13|56487.16
05:30:13|56487.16
05:30:15|56513.61
05:30:16|56513.6
05:30:17|56513.6
05:30:17|56511.16
05:30:18|56511.16
05:30:19|56506.79
05:30:20|56506.79
05:30:22|56506.79
05:30:23|56486.16
05:30:24|56491.58
05:30:25|56499.36
05:30:26|56499.36
05:30:27|56499.36
05:30:28|56494.81
05:30:29|56494.81
05:30:30|56494.82
05:30:31|56494.81
05:30:32|56494.82
05:30:33|56492.48
05:30:34|56490.14
05:30:35|56490.14
05:30:36|56481.39
05:30:37|56481.38
05:30:38|56481.38
05:30:39|56481.38
05:30:40|56481.38
05:30:41|56481.39
05:30:42|56481.39
05:30:43|56481.39
05:30:44|56481.39
05:30:45|56481.39
05:30:46|56481.39
05:30:47|56481.39
05:30:48|56481.39
05:30:49|56481.39
05:30:50|56481.39
05:30:51|56481.39
05:30:52|56481.39
05:30:53|56481.39
05:30:54|56481.39
05:30:55|56481.38
05:30:56|56481.39
05:30:57|56481.39
05:30:58|56481.39
05:30:59|56481.39
05:31:00|56481.39
05:31:01|56481.39
05:31:02|56481.39
05:31:03|56481.39
05:31:04|56488.75
05:31:05|56488.75
05:31:06|56488.76
05:31:07|56488.76
05:31:08|56488.76
05:31:09|56488.76
05:31:10|56488.76
05:31:11|56488.76
05:31:12|56488.76
05:31:13|56499.99
05:31:14|56499.99
05:31:15|56500.
05:31:16|56499.99
05:31:17|56500.
05:31:18|56499.99
05:31:19|56499.99
05:31:20|56499.99
05:31:21|56500.
05:31:22|56500.
05:31:24|56500.
05:31:25|56499.99
05:31:26|56500.
05:31:27|56500.
05:31:28|56499.99
05:31:29|56499.99
05:31:30|56496.54
05:31:31|56496.54
05:31:32|56496.54
05:31:33|56492.47
05:31:34|56492.47
05:31:35|56491.53
05:31:36|56491.53
05:31:37|56491.53
05:31:38|56490.08
05:31:39|56490.08
05:31:40|56490.08
05:31:41|56490.08
05:31:42|56490.14
05:31:43|56497.7
05:31:44|56497.74
05:31:45|56497.75
05:31:46|56497.75
05:31:47|56497.75
05:31:48|56500.34
05:31:49|56500.35
05:31:50|56501.86
05:31:51|56501.85
05:31:52|56501.85
05:31:53|56501.85
05:31:54|56501.85
05:31:55|56501.86
05:31:56|56501.86
05:31:57|56501.86
05:31:58|56501.86
05:31:59|56501.86
05:32:00|56499.17
05:32:01|56509.99
05:32:02|56509.99
05:32:03|56512.4
05:32:04|56513.18
05:32:05|56513.18
05:32:06|56513.18
05:32:07|56513.18
05:32:08|56513.18
05:32:09|56513.18
05:32:10|56504.84
05:32:11|56504.47
05:32:12|56504.47
05:32:13|56501.79
05:32:14|56501.79
05:32:15|56501.79
05:32:16|56500.01
05:32:17|56500.02
05:32:18|56500.01
05:32:19|56500.01
05:32:20|56500.01
05:32:21|56500.01
05:32:22|56500.01
05:32:23|56500.01
05:32:25|56500.01
05:32:25|56503.43
05:32:26|56504.62
05:32:27|56504.61
05:32:28|56504.61
05:32:29|56503.52
05:32:30|56503.52
05:32:31|56481.4
05:32:32|56481.
05:32:33|56481.
05:32:34|56481.
05:32:35|56481.
05:32:36|56481.
05:32:37|56481.
05:32:38|56481.
05:32:39|56481.01
05:32:40|56481.01
05:32:41|56481.01
05:32:42|56481.01
05:32:43|56481.
05:32:44|56481.
05:32:45|56481.
05:32:46|56481.
05:32:47|56481.01
05:32:48|56481.
05:32:49|56481.01
05:32:50|56481.01
05:32:51|56481.01
05:32:52|56476.86
05:32:53|56462.35
05:32:54|56462.35
05:32:55|56462.35
05:32:56|56462.35
05:32:57|56467.82
05:32:58|56467.82
05:32:59|56467.85
05:33:00|56467.86
05:33:02|56467.91
05:33:02|56470.51
05:33:03|56470.51
05:33:04|56471.88
05:33:05|56471.88
05:33:06|56471.88
05:33:07|56471.88
05:33:08|56471.88
05:33:10|56471.88
05:33:10|56471.89
05:33:11|56471.89
05:33:12|56471.89
05:33:13|56471.89
05:33:14|56471.89
05:33:15|56471.9
05:33:16|56471.9
05:33:17|56471.9
05:33:19|56471.9
05:33:20|56471.89
05:33:20|56471.9
05:33:21|56471.89
05:33:22|56464.86
05:33:23|56464.86
05:33:25|56464.86
05:33:26|56473.28
05:33:27|56479.99
05:33:29|56479.99
05:33:29|56480.09
05:33:30|56480.09
05:33:32|56480.09
05:33:32|56480.09
05:33:34|56480.09
05:33:35|56480.09
05:33:36|56480.41
05:33:37|56480.41
05:33:38|56480.41
05:33:39|56480.41
05:33:40|56480.41
05:33:41|56480.41
05:33:42|56480.37
05:33:43|56480.36
05:33:44|56480.36
05:33:45|56480.36
05:33:46|56480.36
05:33:47|56480.36
05:33:48|56480.36
05:33:49|56486.92
05:33:50|56489.68
05:33:51|56489.69
05:33:52|56489.68
05:33:53|56489.68
05:33:54|56489.69
05:33:55|56483.34
05:33:56|56483.33
05:33:57|56483.33
05:33:58|56483.33
05:33:59|56483.33
05:34:00|56483.33
05:34:01|56483.28
05:34:02|56480.36
05:34:03|56480.35
05:34:04|56479.74
05:34:05|56479.74
05:34:06|56479.74
05:34:07|56479.74
05:34:08|56479.74
05:34:09|56479.74
05:34:10|56479.74
05:34:11|56478.38
05:34:12|56478.38
05:34:13|56478.38
05:34:15|56478.38
05:34:15|56478.38
05:34:16|56478.38
05:34:17|56478.38
05:34:18|56478.38
05:34:19|56478.38
05:34:20|56478.38
05:34:21|56478.38
05:34:22|56478.39
05:34:23|56478.39
05:34:25|56478.39
05:34:26|56478.39
05:34:27|56482.18
05:34:28|56482.18
05:34:29|56482.18
05:34:30|56480.69
05:34:31|56480.68
05:34:32|56480.66
05:34:33|56482.14
05:34:34|56480.65
05:34:35|56480.65
05:34:36|56480.66
05:34:37|56480.66
05:34:38|56480.66
05:34:39|56480.65
05:34:40|56479.3
05:34:41|56479.29
05:34:42|56479.29
05:34:43|56479.29
05:34:44|56479.3
05:34:45|56479.3
05:34:46|56479.29
05:34:47|56479.29
05:34:48|56479.29
05:34:49|56479.29
05:34:50|56479.29
05:34:51|56479.29
05:34:52|56479.29
05:34:53|56479.29
05:34:54|56479.28
05:34:55|56477.92
05:34:56|56475.09
05:34:57|56475.1
05:34:58|56475.1
05:34:59|56475.1
05:35:00|56475.1
05:35:01|56475.1
05:35:02|56475.1
05:35:03|56475.1
05:35:04|56475.09
05:35:05|56475.09
05:35:06|56475.1
05:35:07|56475.09
05:35:08|56475.09
05:35:09|56475.09
05:35:10|56475.09
05:35:11|56479.3
05:35:12|56490.95
05:35:13|56490.96
05:35:14|56498.71
05:35:15|56509.98
05:35:16|56508.66
05:35:17|56508.67
05:35:18|56508.9
05:35:19|56509.15
05:35:20|56510.25
05:35:21|56512.25
05:35:22|56515.58
05:35:23|56519.99
05:35:24|56528.07
05:35:25|56528.08
05:35:26|56528.07
05:35:27|56528.07
05:35:29|56528.07
05:35:29|56528.07
05:35:30|56528.02
05:35:31|56525.68
05:35:32|56525.68
05:35:33|56525.68
05:35:34|56525.68
05:35:35|56525.68
05:35:36|56525.68
05:35:37|56525.69
05:35:38|56525.69
05:35:39|56525.69
05:35:40|56525.69
05:35:41|56525.69
05:35:42|56525.69
05:35:43|56513.7
05:35:44|56513.7
05:35:45|56513.7
05:35:46|56513.7
05:35:47|56513.7
05:35:48|56513.7
05:35:49|56513.7
05:35:50|56513.7
05:35:51|56513.7
05:35:52|56513.69
05:35:54|56513.69
05:35:54|56513.69
05:35:55|56513.69
05:35:57|56513.69
05:35:57|56513.69
05:35:58|56513.69
05:35:59|56513.69
05:36:00|56513.69
05:36:01|56515.69
05:36:03|56515.69
05:36:03|56515.69
05:36:04|56515.69
05:36:05|56515.69
05:36:06|56515.69
05:36:08|56515.69
05:36:08|56515.69
05:36:09|56515.69
05:36:10|56515.69
05:36:11|56515.69
05:36:13|56515.69
05:36:14|56515.69
05:36:15|56515.69
05:36:15|56515.69
05:36:17|56515.69
05:36:18|56510.
05:36:19|56490.
05:36:19|56484.2
05:36:20|56484.19
05:36:22|56484.2
05:36:22|56484.2
05:36:24|56484.2
05:36:25|56484.19
05:36:26|56484.19
05:36:27|56498.07
05:36:28|56488.86
05:36:30|56488.86
05:36:31|56488.86
05:36:31|56488.86
05:36:32|56488.86
05:36:33|56489.39
05:36:34|56489.4
05:36:35|56489.39
05:36:36|56489.4
05:36:37|56510.34
05:36:38|56510.34
05:36:39|56510.34
05:36:41|56510.34
05:36:41|56510.29
05:36:42|56507.52
05:36:43|56496.1
05:36:44|56496.1
05:36:46|56496.11
05:36:46|56496.1
05:36:47|56496.1
05:36:48|56498.81
05:36:49|56498.81
05:36:51|56503.16
05:36:51|56503.16
05:36:52|56503.15
05:36:53|56503.15
05:36:55|56503.15
05:36:55|56503.15
05:36:56|56503.15
05:36:57|56503.15
05:36:58|56506.19
05:36:59|56506.19
05:37:00|56506.09
05:37:01|56506.09
05:37:02|56506.09
05:37:04|56506.09
05:37:05|56506.04
05:37:05|56503.23
05:37:06|56503.26
05:37:07|56503.23
05:37:08|56503.23
05:37:10|56505.17
05:37:10|56505.17
05:37:12|56505.16
05:37:12|56510.33
05:37:13|56510.34
05:37:15|56510.28
05:37:15|56510.28
05:37:16|56510.23
05:37:17|56510.23
05:37:18|56506.85
05:37:19|56506.86
05:37:21|56506.86
05:37:22|56506.86
05:37:22|56506.85
05:37:23|56506.85
05:37:24|56506.85
05:37:25|56506.85
05:37:27|56506.85
05:37:27|56506.49
05:37:29|56500.46
05:37:30|56490.
05:37:31|56490.
05:37:32|56490.
05:37:33|56490.
05:37:34|56490.
05:37:35|56490.
05:37:35|56490.
05:37:37|56490.
05:37:38|56490.
05:37:39|56490.
05:37:39|56490.
05:37:41|56490.
05:37:42|56490.
05:37:42|56490.
05:37:44|56490.01
05:37:44|56490.
05:37:45|56490.
05:37:47|56490.
05:37:48|56490.01
05:37:49|56490.01
05:37:49|56490.01
05:37:51|56490.01
05:37:51|56490.01
05:37:53|56490.01
05:37:54|56490.01
05:37:54|56490.
05:37:56|56490.01
05:37:57|56490.01
05:37:58|56490.75
05:37:59|56490.76
05:38:00|56497.45
05:38:01|56504.04
05:38:02|56504.03
05:38:03|56504.03
05:38:04|56504.03
05:38:05|56504.03
05:38:06|56519.99
05:38:06|56528.85
05:38:08|56539.99
05:38:09|56537.33
05:38:10|56537.33
05:38:11|56536.7
05:38:12|56533.82
05:38:12|56533.81
05:38:14|56533.81
05:38:14|56533.81
05:38:16|56543.77
05:38:17|56543.78
05:38:18|56543.77
05:38:18|56543.78
05:38:20|56543.77
05:38:21|56543.78
05:38:22|56543.78
05:38:23|56543.77
05:38:24|56543.77
05:38:24|56543.78
05:38:26|56543.77
05:38:26|56543.77
05:38:27|56543.77
05:38:29|56543.77
05:38:30|56543.77
05:38:32|56543.77
05:38:33|56543.77
05:38:34|56543.78
05:38:35|56543.78
05:38:36|56543.77
05:38:37|56536.82
05:38:38|56536.7
05:38:39|56536.59
05:38:39|56536.59
05:38:40|56536.59
05:38:42|56536.59
05:38:43|56536.59
05:38:44|56536.71
05:38:44|56536.71
05:38:46|56543.21
05:38:47|56543.17
05:38:48|56543.06
05:38:48|56542.9
05:38:49|56542.91
05:38:51|56542.91
05:38:52|56542.91
05:38:53|56542.9
05:38:54|56556.5
05:38:55|56556.55
05:38:56|56559.99
05:38:57|56560.
05:38:58|56560.
05:38:59|56559.99
05:39:00|56559.99
05:39:01|56556.59
05:39:02|56556.47
05:39:03|56556.48
05:39:04|56556.47
05:39:05|56560.72
05:39:06|56560.72
05:39:07|56560.71
05:39:08|56560.71
05:39:09|56560.71
05:39:10|56560.06
05:39:11|56553.91
05:39:12|56551.35
05:39:13|56551.36
05:39:14|56548.9
05:39:15|56548.9
05:39:16|56548.96
05:39:17|56557.99
05:39:18|56556.43
05:39:19|56555.17
05:39:20|56554.28
05:39:21|56554.28
05:39:22|56554.28
05:39:23|56554.28
05:39:24|56554.28
05:39:26|56554.29
05:39:26|56554.29
05:39:27|56554.29
05:39:28|56554.29
05:39:30|56554.29
05:39:31|56554.29
05:39:32|56554.29
05:39:33|56554.29
05:39:34|56554.34
05:39:35|56554.34
05:39:36|56559.09
05:39:37|56557.52
05:39:38|56556.93
05:39:39|56556.93
05:39:40|56556.93
05:39:41|56556.94
05:39:42|56555.88
05:39:43|56555.88
05:39:44|56555.88
05:39:45|56555.88
05:39:47|56555.88
05:39:47|56555.93
05:39:48|56555.93
05:39:49|56555.93
05:39:50|56555.93
05:39:51|56555.93
05:39:52|56555.92
05:39:54|56555.92
05:39:54|56555.92
05:39:55|56555.92
05:39:56|56555.92
05:39:57|56555.93
05:39:58|56555.93
05:39:59|56555.93
05:40:00|56555.93
05:40:01|56555.93
05:40:02|56555.93
05:40:03|56555.92
05:40:04|56555.91
05:40:06|56555.9
05:40:06|56555.9
05:40:07|56555.91
05:40:09|56555.91
05:40:09|56555.91
05:40:10|56555.91
05:40:11|56555.91
05:40:12|56555.91
05:40:13|56555.91
05:40:14|56555.91
05:40:15|56555.91
05:40:17|56555.91
05:40:17|56555.9
05:40:19|56555.91
05:40:20|56555.9
05:40:20|56555.9
05:40:21|56555.9
05:40:23|56555.9
05:40:24|56555.9
05:40:24|56555.91
05:40:25|56555.91
05:40:26|56555.91
05:40:28|56555.91
05:40:28|56555.91
05:40:29|56555.9
05:40:30|56555.9
05:40:32|56555.9
05:40:33|56555.9
05:40:34|56555.9
05:40:35|56567.38
05:40:36|56567.38
05:40:37|56567.38
05:40:38|56569.56
05:40:39|56569.56
05:40:40|56569.57
05:40:41|56569.56
05:40:42|56569.56
05:40:43|56569.57
05:40:44|56569.57
05:40:45|56569.56
05:40:46|56569.56
05:40:47|56569.51
05:40:48|56569.52
05:40:49|56569.52
05:40:50|56564.09
05:40:51|56564.09
05:40:52|56564.19
05:40:53|56564.37
05:40:54|56564.37
05:40:55|56564.37
05:40:56|56570.
05:40:57|56570.17
05:40:58|56570.96
05:40:59|56573.01
05:41:00|56573.01
05:41:01|56582.
05:41:02|56582.
05:41:03|56582.13
05:41:04|56582.24
05:41:05|56584.54
05:41:06|56679.14
05:41:07|56708.05
05:41:08|56703.26
05:41:09|56714.1
05:41:10|56724.43
05:41:11|56722.28
05:41:12|56722.28
05:41:13|56709.71
05:41:14|56722.28
05:41:15|56712.98
05:41:16|56724.72
05:41:17|56728.92
05:41:18|56738.27
05:41:19|56724.5
05:41:20|56724.5
05:41:21|56729.83
05:41:22|56716.4
05:41:23|56726.96
05:41:24|56730.77
05:41:25|56729.96
05:41:26|56730.78
05:41:27|56730.78
05:41:28|56745.71
05:41:29|56758.62
05:41:30|56762.36
05:41:31|56766.66
05:41:32|56766.65
05:41:34|56766.66
05:41:35|56778.53
05:41:35|56778.52
05:41:37|56778.43
05:41:38|56768.37
05:41:38|56766.05
05:41:40|56766.06
05:41:41|56766.05
05:41:42|56766.1
05:41:43|56769.32
05:41:44|56778.4
05:41:45|56778.51
05:41:46|56778.52
05:41:47|56783.24
05:41:47|56778.51
05:41:48|56774.63
05:41:50|56775.1
05:41:50|56775.11
05:41:51|56775.11
05:41:52|56775.1
05:41:53|56772.59
05:41:55|56775.82
05:41:56|56779.52
05:41:57|56777.32
05:41:58|56780.44
05:41:59|56783.25
05:42:00|56786.56
05:42:01|56798.99
05:42:02|56790.59
05:42:03|56795.11
05:42:03|56795.8
05:42:05|56800.
05:42:06|56790.6
05:42:07|56798.99
05:42:08|56804.19
05:42:09|56808.95
05:42:10|56825.14
05:42:11|56825.09
05:42:12|56819.2
05:42:13|56826.32
05:42:14|56848.21
05:42:15|56840.
05:42:15|56866.21
05:42:17|56870.8
05:42:18|56869.48
05:42:19|56878.99
05:42:20|56875.76
05:42:21|56860.46
05:42:22|56850.79
05:42:23|56857.85
05:42:24|56856.24
05:42:25|56856.18
05:42:25|56866.09
05:42:27|56854.68
05:42:28|56851.95
05:42:29|56851.97
05:42:30|56866.09
05:42:31|56844.27
05:42:32|56849.76
05:42:33|56861.29
05:42:34|56861.77
05:42:35|56871.84
05:42:36|56880.
05:42:37|56887.31
05:42:38|56887.35
05:42:39|56882.52
05:42:40|56875.38
05:42:41|56887.99
05:42:42|56878.61
05:42:43|56886.82
05:42:44|56886.83
05:42:46|56886.76
05:42:47|56886.81
05:42:48|56883.89
05:42:49|56882.44
05:42:50|56883.67
05:42:51|56887.37
05:42:52|56887.91
05:42:53|56900.
05:42:53|56883.68
05:42:55|56882.96
05:42:56|56885.89
05:42:57|56871.6
05:42:58|56861.29
05:42:59|56844.27
05:43:00|56850.
05:43:01|56852.94
05:43:02|56856.95
05:43:03|56851.16
05:43:04|56851.17
05:43:05|56837.73
05:43:06|56837.73
05:43:07|56837.73
05:43:08|56842.1
05:43:09|56845.59
05:43:10|56850.
05:43:11|56844.68
05:43:12|56856.66
05:43:13|56870.
05:43:14|56863.47
05:43:15|56863.47
05:43:16|56863.47
05:43:17|56873.69
05:43:18|56873.69
05:43:19|56889.98
05:43:20|56888.26
05:43:21|56879.41
05:43:22|56879.41
05:43:23|56870.06
05:43:24|56879.37
05:43:25|56870.08
05:43:26|56906.34
05:43:27|56908.53
05:43:28|56915.16
05:43:29|56905.73
05:43:30|56913.31
05:43:31|56899.43
05:43:32|56890.04
05:43:33|56893.83
05:43:34|56880.01
05:43:35|56880.57
05:43:37|56891.71
05:43:37|56891.71
05:43:39|56894.71
05:43:40|56905.86
05:43:40|56920.
05:43:41|56897.27
05:43:43|56929.16
05:43:44|56938.9
05:43:45|56916.8
05:43:46|56916.74
05:43:47|56899.66
05:43:47|56910.
05:43:48|56902.24
05:43:50|56911.52
05:43:51|56906.21
05:43:52|56903.56
05:43:52|56894.53
05:43:54|56892.63
05:43:54|56887.99
05:43:56|56892.34
05:43:57|56878.46
05:43:58|56878.46
05:43:58|56885.27
05:44:00|56875.02
05:44:00|56885.26
05:44:01|56885.26
05:44:03|56884.95
05:44:03|56850.01
05:44:04|56848.46
05:44:05|56848.46
05:44:06|56848.46
05:44:07|56858.41
05:44:09|56858.59
05:44:09|56879.99
05:44:11|56885.53
05:44:11|56888.75
05:44:13|56900.
05:44:13|56891.02
05:44:14|56891.03
05:44:15|56891.03
05:44:17|56891.02
05:44:17|56899.99
05:44:19|56893.51
05:44:19|56886.02
05:44:20|56886.02
05:44:21|56886.02
05:44:22|56887.63
05:44:23|56881.97
05:44:24|56893.51
05:44:26|56903.79
05:44:26|56911.53
05:44:27|56907.78
05:44:28|56922.63
05:44:29|56926.51
05:44:31|56928.99
05:44:31|56928.99
05:44:33|56928.95
05:44:33|56917.32
05:44:35|56900.01
05:44:36|56900.01
05:44:37|56900.01
05:44:38|56900.
05:44:40|56890.
05:44:40|56927.82
05:44:41|56930.03
05:44:42|56928.33
05:44:43|56928.33
05:44:44|56912.93
05:44:45|56912.93
05:44:46|56934.19
05:44:47|56934.19
05:44:48|56936.33
05:44:49|56936.71
05:44:50|56935.48
05:44:51|56922.83
05:44:52|56919.93
05:44:53|56923.64
05:44:54|56928.24
05:44:55|56933.76
05:44:56|56940.38
05:44:57|56942.58
05:44:58|56936.87
05:44:59|56940.39
05:45:00|56942.63
05:45:01|56950.39
05:45:02|56952.39
05:45:03|56953.72
05:45:04|56940.69
05:45:05|56943.79
05:45:06|56950.82
05:45:07|56955.95
05:45:08|56957.53
05:45:09|56948.28
05:45:10|56953.18
05:45:11|56953.18
05:45:12|56940.04
05:45:13|56940.01
05:45:14|56934.26
05:45:15|56928.35
05:45:16|56928.96
05:45:17|56919.18
05:45:18|56913.25
05:45:19|56916.43
05:45:20|56921.73
05:45:21|56913.26
05:45:22|56914.04
05:45:23|56936.31
05:45:24|56936.4
05:45:25|56935.46
05:45:26|56932.99
05:45:27|56932.94
05:45:28|56922.12
05:45:29|56914.45
05:45:30|56913.25
05:45:31|56911.51
05:45:32|56911.51
05:45:33|56908.73
05:45:35|56887.85
05:45:35|56887.85
05:45:36|56880.01
05:45:38|56876.52
05:45:39|56874.81
05:45:40|56870.01
05:45:41|56866.77
05:45:41|56854.86
05:45:43|56854.87
05:45:43|56854.87
05:45:45|56866.75
05:45:46|56866.76
05:45:46|56870.01
05:45:48|56870.01
05:45:48|56880.
05:45:49|56884.57
05:45:51|56890.
05:45:52|56887.15
05:45:53|56887.14
05:45:53|56871.13
05:45:54|56875.49
05:45:55|56893.2
05:45:57|56889.92
05:45:58|56880.2
05:45:59|56878.51
05:45:59|56880.76
05:46:00|56877.78
05:46:02|56882.92
05:46:02|56887.82
05:46:03|56882.56
05:46:05|56882.56
05:46:05|56885.41
05:46:07|56887.84
05:46:08|56883.98
05:46:08|56874.84
05:46:10|56880.91
05:46:10|56890.
05:46:12|56889.99
05:46:13|56893.13
05:46:13|56882.65
05:46:15|56900.01
05:46:15|56910.
05:46:16|56909.68
05:46:17|56907.61
05:46:18|56900.17
05:46:19|56906.2
05:46:21|56903.79
05:46:22|56904.19
05:46:22|56904.19
05:46:24|56904.23
05:46:24|56911.49
05:46:26|56904.22
05:46:27|56907.12
05:46:28|56905.16
05:46:28|56905.21
05:46:30|56907.71
05:46:31|56906.11
05:46:32|56906.01
05:46:33|56893.5
05:46:34|56900.05
05:46:34|56903.32
05:46:36|56903.32
05:46:37|56906.35
05:46:38|56899.99
05:46:40|56896.45
05:46:40|56896.45
05:46:41|56882.36
05:46:42|56882.45
05:46:43|56896.44
05:46:44|56900.
05:46:45|56900.
05:46:46|56893.49
05:46:47|56893.4
05:46:48|56890.35
05:46:49|56906.
05:46:50|56901.67
05:46:51|56901.67
05:46:52|56901.57
05:46:53|56901.56
05:46:54|56901.56
05:46:55|56901.56
05:46:56|56900.
05:46:57|56901.56
05:46:58|56898.15
05:46:59|56897.83
05:47:00|56897.77
05:47:01|56898.98
05:47:02|56901.58
05:47:03|56901.57
05:47:04|56909.12
05:47:05|56911.5
05:47:06|56927.83
05:47:07|56934.2
05:47:08|56930.93
05:47:09|56928.57
05:47:10|56928.58
05:47:11|56928.58
05:47:12|56928.57
05:47:13|56925.23
05:47:14|56925.03
05:47:15|56917.02
05:47:16|56917.07
05:47:17|56917.07
05:47:18|56927.41
05:47:19|56927.43
05:47:20|56927.76
05:47:21|56927.76
05:47:22|56927.75
05:47:23|56927.7
05:47:24|56927.7
05:47:25|56917.01
05:47:26|56900.01
05:47:27|56909.67
05:47:28|56908.57
05:47:29|56906.33
05:47:30|56915.72
05:47:31|56915.72
05:47:32|56927.68
05:47:33|56924.8
05:47:34|56922.32
05:47:35|56922.28
05:47:37|56922.33
05:47:38|56919.82
05:47:39|56924.81
05:47:40|56924.81
05:47:41|56925.02
05:47:42|56930.
05:47:43|56930.
05:47:44|56932.85
05:47:45|56926.82
05:47:47|56916.8
05:47:47|56910.01
05:47:48|56911.82
05:47:49|56911.82
05:47:50|56911.82
05:47:51|56911.82
05:47:52|56911.88
05:47:53|56911.88
05:47:54|56906.32
05:47:55|56906.32
05:47:56|56910.51
05:47:57|56910.51
05:47:58|56909.4
05:47:59|56910.51
05:48:00|56916.65
05:48:01|56914.97
05:48:02|56921.76
05:48:03|56919.96
05:48:04|56933.
05:48:06|56944.83
05:48:06|56944.83
05:48:07|56944.88
05:48:08|56948.72
05:48:09|56948.72
05:48:10|56950.01
05:48:12|56994.96
05:48:13|56982.72
05:48:14|56986.91
05:48:15|57023.24
05:48:16|57027.91
05:48:17|57028.78
05:48:18|57040.33
05:48:19|57050.45
05:48:20|57039.96
05:48:21|57036.84
05:48:22|57034.74
05:48:23|57047.26
05:48:24|57048.08
05:48:25|57058.62
05:48:26|57047.21
05:48:27|57047.22
05:48:28|57042.54
05:48:29|57053.5
05:48:30|57053.45
05:48:31|57053.51
05:48:32|57053.5
05:48:33|57055.32
05:48:34|57053.47
05:48:35|57049.69
05:48:36|57053.47
05:48:37|57058.25
05:48:38|57059.42
05:48:39|57059.43
05:48:40|57060.04
05:48:41|57053.51
05:48:42|57055.72
05:48:43|57055.68
05:48:44|57058.53
05:48:46|57066.65
05:48:46|57066.66
05:48:48|57066.76
05:48:49|57067.22
05:48:49|57040.01
05:48:50|57046.75
05:48:52|57046.76
05:48:53|57037.17
05:48:54|57040.9
05:48:55|57037.2
05:48:55|57047.12
05:48:57|57050.
05:48:58|57052.86
05:48:59|57052.96
05:49:00|57056.83
05:49:01|57046.55
05:49:02|57046.55
05:49:03|56989.52
05:49:04|56983.01
05:49:05|56990.18
05:49:06|56975.66
05:49:07|56973.2
05:49:08|56960.71
05:49:09|56952.
05:49:10|56940.17
05:49:11|56939.4
05:49:12|56939.4
05:49:13|56939.4
05:49:14|56939.4
05:49:15|56939.4
05:49:16|56939.4
05:49:17|56944.85
05:49:18|56945.66
05:49:19|56962.6
05:49:20|56962.61
05:49:21|56949.93
05:49:22|56954.21
05:49:23|56954.22
05:49:24|56945.64
05:49:25|56945.65
05:49:26|56945.64
05:49:27|56941.28
05:49:28|56943.07
05:49:29|56943.03
05:49:31|56942.98
05:49:31|56938.08
05:49:32|56936.
05:49:33|56936.
05:49:34|56925.37
05:49:35|56925.37
05:49:36|56921.06
05:49:37|56916.44
05:49:39|56910.02
05:49:40|56909.84
05:49:41|56908.16
05:49:42|56906.31
05:49:43|56893.01
05:49:44|56893.02
05:49:45|56893.07
05:49:46|56890.37
05:49:46|56890.38
05:49:48|56890.38
05:49:49|56890.38
05:49:50|56890.38
05:49:52|56890.34
05:49:52|56890.33
05:49:53|56887.42
05:49:54|56887.42
05:49:55|56887.42
05:49:56|56887.41
05:49:57|56887.41
05:49:58|56887.41
05:49:59|56879.11
05:50:00|56879.11
05:50:01|56879.11
05:50:02|56879.11
05:50:03|56879.11
05:50:04|56879.11
05:50:05|56879.11
05:50:06|56879.12
05:50:07|56879.12
05:50:08|56879.12
05:50:09|56879.12
05:50:10|56879.11
05:50:11|56879.12
05:50:12|56879.11
05:50:13|56879.11
05:50:14|56879.11
05:50:15|56874.73
05:50:17|56876.26
05:50:18|56876.26
05:50:19|56876.26
05:50:20|56876.26
05:50:21|56876.26
05:50:22|56876.26
05:50:23|56876.26
05:50:24|56876.26
05:50:25|56878.82
05:50:26|56878.82
05:50:27|56878.82
05:50:28|56878.82
05:50:29|56878.82
05:50:30|56878.82
05:50:31|56878.82
05:50:32|56868.11
05:50:33|56848.18
05:50:34|56830.01
05:50:35|56824.88
05:50:36|56824.88
05:50:37|56816.32
05:50:38|56821.25
05:50:39|56821.27
05:50:41|56839.79
05:50:41|56839.79
05:50:42|56845.17
05:50:43|56845.17
05:50:45|56839.79
05:50:45|56836.39
05:50:47|56831.35
05:50:48|56831.35
05:50:49|56810.23
05:50:50|56810.23
05:50:51|56810.23
05:50:52|56810.23
05:50:53|56810.23
05:50:54|56810.22
05:50:55|56810.22
05:50:56|56810.22
05:50:57|56809.46
05:50:58|56808.37
05:50:59|56808.37
05:51:00|56798.85
05:51:01|56798.85
05:51:02|56794.15
05:51:03|56794.16
05:51:04|56790.
05:51:05|56788.22
05:51:05|56788.22
05:51:06|56787.46
05:51:07|56785.71
05:51:08|56789.71
05:51:10|56790.01
05:51:11|56789.42
05:51:11|56789.81
05:51:12|56789.8
05:51:14|56789.81
05:51:14|56794.46
05:51:16|56794.47
05:51:17|56802.9
05:51:17|56806.69
05:51:19|56806.51
05:51:20|56806.51
05:51:21|56806.51
05:51:21|56806.01
05:51:23|56800.05
05:51:24|56800.05
05:51:25|56802.46
05:51:26|56802.46
05:51:26|56801.57
05:51:28|56796.31
05:51:29|56796.31
05:51:30|56824.81
05:51:31|56824.95
05:51:32|56824.95
05:51:33|56814.88
05:51:34|56814.94
05:51:35|56814.94
05:51:36|56821.48
05:51:37|56821.47
05:51:38|56821.48
05:51:39|56818.27
05:51:40|56818.27
05:51:41|56818.27
05:51:42|56813.79
05:51:43|56813.79
05:51:44|56813.79
05:51:45|56813.79
05:51:46|56813.79
05:51:47|56810.
05:51:48|56808.
05:51:49|56808.05
05:51:50|56813.8
05:51:51|56813.51
05:51:52|56816.63
05:51:53|56816.63
05:51:54|56816.63
05:51:55|56816.63
05:51:56|56816.62
05:51:57|56816.62
05:51:58|56816.62
05:52:00|56816.62
05:52:00|56816.62
05:52:01|56816.62
05:52:03|56802.9
05:52:04|56802.9
05:52:05|56800.
05:52:05|56797.73
05:52:07|56797.31
05:52:08|56797.31
05:52:09|56800.
05:52:10|56797.31
05:52:11|56797.31
05:52:12|56809.99
05:52:13|56810.
05:52:14|56810.
05:52:14|56810.
05:52:16|56804.6
05:52:17|56797.96
05:52:17|56797.96
05:52:19|56797.96
05:52:20|56809.82
05:52:21|56809.83
05:52:21|56816.63
05:52:23|56819.74
05:52:24|56819.74
05:52:25|56819.74
05:52:26|56819.73
05:52:26|56833.89
05:52:28|56833.9
05:52:29|56833.9
05:52:30|56833.89
05:52:31|56833.89
05:52:32|56844.25
05:52:33|56844.25
05:52:33|56849.08
05:52:35|56849.08
05:52:36|56849.08
05:52:36|56856.24
05:52:38|56841.74
05:52:39|56848.75
05:52:40|56848.62
05:52:41|56841.75
05:52:42|56841.75
05:52:44|56841.75
05:52:44|56830.
05:52:45|56830.01
05:52:46|56831.36
05:52:47|56831.36
05:52:48|56831.36
05:52:49|56831.36
05:52:51|56831.36
05:52:51|56831.36
05:52:52|56831.35
05:52:54|56831.35
05:52:54|56831.36
05:52:55|56831.36
05:52:56|56831.36
05:52:57|56831.36
05:52:58|56831.36
05:52:59|56831.36
05:53:00|56831.35
05:53:01|56831.36
05:53:02|56831.36
05:53:03|56831.36
05:53:04|56839.94
05:53:05|56839.94
05:53:06|56839.95
05:53:07|56846.
05:53:08|56848.67
05:53:09|56848.67
05:53:10|56848.67
05:53:11|56848.68
05:53:12|56848.68
05:53:13|56848.68
05:53:14|56840.02
05:53:15|56840.01
05:53:16|56839.41
05:53:17|56832.76
05:53:18|56832.77
05:53:19|56832.77
05:53:20|56832.77
05:53:21|56832.77
05:53:22|56832.78
05:53:23|56832.77
05:53:24|56832.78
05:53:25|56832.78
05:53:26|56832.16
05:53:27|56823.4
05:53:28|56815.35
05:53:29|56815.35
05:53:30|56828.13
05:53:31|56828.13
05:53:33|56828.13
05:53:34|56828.13
05:53:34|56823.63
05:53:35|56823.63
05:53:36|56823.63
05:53:38|56823.63
05:53:39|56832.78
05:53:39|56832.78
05:53:40|56832.78
05:53:42|56832.78
05:53:43|56832.78
05:53:44|56832.78
05:53:46|56832.78
05:53:47|56832.78
05:53:47|56832.78
05:53:49|56832.78
05:53:49|56832.78
05:53:51|56832.78
05:53:52|56839.
05:53:53|56839.
05:53:53|56838.99
05:53:54|56838.05
05:53:55|56838.
05:53:57|56837.96
05:53:58|56837.55
05:53:59|56837.11
05:54:00|56837.11
05:54:01|56837.06
05:54:02|56837.02
05:54:03|56837.02
05:54:04|56837.02
05:54:05|56837.01
05:54:07|56836.17
05:54:07|56836.17
05:54:08|56836.13
05:54:09|56832.77
05:54:10|56830.89
05:54:11|56830.9
05:54:12|56830.9
05:54:13|56830.9
05:54:14|56830.9
05:54:16|56830.9
05:54:16|56830.89
05:54:17|56830.9
05:54:18|56830.89
05:54:19|56830.89
05:54:20|56830.95
05:54:21|56837.01
05:54:23|56837.01
05:54:23|56837.02
05:54:25|56837.02
05:54:26|56837.02
05:54:26|56843.46
05:54:28|56843.45
05:54:28|56843.46
05:54:29|56843.46
05:54:30|56843.46
05:54:31|56843.45
05:54:33|56843.46
05:54:33|56843.45
05:54:34|56843.45
05:54:35|56843.45
05:54:36|56843.45
05:54:37|56843.46
05:54:38|56843.46
05:54:40|56843.46
05:54:41|56843.46
05:54:42|56843.45
05:54:43|56843.46
05:54:44|56849.98
05:54:45|56847.1
05:54:46|56847.1
05:54:47|56847.1
05:54:48|56847.09
05:54:49|56847.09
05:54:50|56847.1
05:54:51|56847.1
05:54:52|56847.1
05:54:54|56846.89
05:54:54|56846.89
05:54:55|56846.08
05:54:56|56846.08
05:54:58|56846.09
05:54:59|56846.09
05:54:59|56846.09
05:55:01|56846.09
05:55:02|56846.09
05:55:02|56846.09
05:55:04|56846.08
05:55:04|56846.08
05:55:06|56846.08
05:55:07|56846.08
05:55:08|56846.09
05:55:09|56845.31
05:55:10|56846.09
05:55:11|56845.32
05:55:12|56845.32
05:55:12|56845.32
05:55:14|56845.32
05:55:15|56845.32
05:55:16|56845.31
05:55:17|56845.31
05:55:17|56845.31
05:55:19|56845.31
05:55:20|56845.31
05:55:21|56845.31
05:55:22|56845.31
05:55:23|56845.31
05:55:24|56845.31
05:55:25|56845.31
05:55:26|56845.32
05:55:27|56845.32
05:55:28|56845.32
05:55:29|56845.32
05:55:30|56845.32
05:55:31|56845.32
05:55:32|56843.47
05:55:33|56841.13
05:55:34|56841.13
05:55:35|56837.37
05:55:36|56828.27
05:55:37|56821.37
05:55:38|56818.52
05:55:39|56818.51
05:55:40|56808.12
05:55:41|56800.
05:55:42|56796.58
05:55:43|56791.96
05:55:44|56807.58
05:55:46|56804.73
05:55:46|56804.72
05:55:47|56804.72
05:55:49|56802.39
05:55:50|56802.39
05:55:51|56802.39
05:55:52|56802.39
05:55:53|56802.39
05:55:54|56796.72
05:55:54|56799.32
05:55:56|56798.18
05:55:57|56798.18
05:55:58|56797.02
05:55:59|56797.02
05:56:00|56797.02
05:56:01|56797.02
05:56:02|56797.11
05:56:03|56797.11
05:56:04|56797.12
05:56:05|56797.12
05:56:06|56797.12
05:56:07|56797.12
05:56:08|56799.19
05:56:09|56802.39
05:56:10|56802.39
05:56:11|56802.39
05:56:12|56802.38
05:56:13|56802.38
05:56:14|56802.38
05:56:15|56800.54
05:56:16|56800.54
05:56:17|56800.47
05:56:18|56800.47
05:56:19|56802.36
05:56:20|56802.36
05:56:21|56809.98
05:56:22|56805.32
05:56:23|56799.78
05:56:24|56793.95
05:56:25|56801.83
05:56:26|56802.11
05:56:27|56807.91
05:56:28|56807.9
05:56:29|56807.9
05:56:30|56807.91
05:56:31|56807.91
05:56:32|56807.85
05:56:33|56807.8
05:56:34|56807.8
05:56:35|56807.76
05:56:36|56807.76
05:56:37|56807.76
05:56:38|56807.76
05:56:39|56807.76
05:56:40|56807.76
05:56:41|56807.75
05:56:42|56807.75
05:56:43|56807.75
05:56:44|56805.57
05:56:45|56805.57
05:56:46|56805.57
05:56:47|56805.58
05:56:48|56817.26
05:56:49|56817.26
05:56:50|56809.98
05:56:51|56806.66
05:56:52|56812.53
05:56:53|56812.53
05:56:54|56812.53
05:56:55|56815.9
05:56:56|56815.9
05:56:57|56813.97
05:56:58|56813.97
05:56:59|56813.97
05:57:00|56813.97
05:57:01|56813.96
05:57:02|56813.96
05:57:03|56813.96
05:57:04|56813.96
05:57:05|56813.96
05:57:06|56813.96
05:57:07|56813.96
05:57:08|56812.04
05:57:09|56812.04
05:57:10|56812.04
05:57:11|56813.93
05:57:12|56815.58
05:57:13|56817.63
05:57:14|56817.64
05:57:15|56817.63
05:57:16|56817.63
05:57:17|56817.63
05:57:18|56817.63
05:57:20|56817.63
05:57:20|56817.63
05:57:21|56817.63
05:57:22|56817.63
05:57:23|56817.64
05:57:24|56817.64
05:57:25|56812.06
05:57:26|56800.
05:57:27|56800.
05:57:28|56800.01
05:57:29|56800.01
05:57:30|56800.
05:57:31|56790.13
05:57:32|56790.13
05:57:33|56790.95
05:57:34|56791.05
05:57:35|56791.04
05:57:36|56791.04
05:57:37|56791.04
05:57:38|56791.04
05:57:39|56791.04
05:57:40|56780.
05:57:41|56780.
05:57:42|56776.
05:57:43|56776.
05:57:44|56776.
05:57:46|56775.99
05:57:47|56770.73
05:57:48|56773.12
05:57:49|56773.12
05:57:50|56775.93
05:57:51|56775.93
05:57:52|56775.92
05:57:53|56775.92
05:57:54|56775.93
05:57:55|56771.07
05:57:56|56771.07
05:57:57|56771.07
05:57:58|56771.07
05:57:59|56773.66
05:58:00|56773.7
05:58:01|56773.71
05:58:02|56776.
05:58:03|56776.
05:58:04|56780.
05:58:05|56780.
05:58:06|56780.
05:58:07|56780.
05:58:08|56791.73
05:58:09|56791.67
05:58:10|56782.47
05:58:11|56775.56
05:58:12|56775.56
05:58:13|56775.02
05:58:14|56775.02
05:58:15|56775.02
05:58:16|56775.03
05:58:17|56775.03
05:58:18|56775.03
05:58:19|56775.02
05:58:20|56775.02
05:58:21|56775.03
05:58:22|56775.03
05:58:23|56775.02
05:58:24|56785.38
05:58:25|56787.62
05:58:26|56786.02
05:58:27|56786.02
05:58:28|56786.02
05:58:29|56777.56
05:58:30|56770.
05:58:31|56770.01
05:58:32|56770.01
05:58:33|56770.01
05:58:34|56770.
05:58:35|56770.
05:58:36|56770.
05:58:37|56770.
05:58:38|56770.01
05:58:39|56770.01
05:58:40|56770.
05:58:41|56770.
05:58:42|56770.01
05:58:43|56770.
05:58:44|56770.01
05:58:45|56770.01
05:58:46|56770.
05:58:47|56770.
05:58:48|56770.01
05:58:49|56762.7
05:58:51|56762.7
05:58:52|56762.75
05:58:53|56762.75
05:58:53|56739.31
05:58:55|56745.76
05:58:56|56744.99
05:58:57|56748.32
05:58:58|56748.32
05:58:59|56748.32
05:59:00|56748.32
05:59:01|56748.32
05:59:02|56748.32
05:59:03|56748.32
05:59:04|56748.32
05:59:05|56748.31
05:59:06|56748.31
05:59:07|56748.31
05:59:08|56748.31
05:59:09|56748.31
05:59:10|56748.32
05:59:11|56761.54
05:59:12|56771.35
05:59:13|56771.35
05:59:14|56768.54
05:59:15|56765.62
05:59:16|56765.62
05:59:17|56765.62
05:59:18|56765.61
05:59:19|56765.6
05:59:20|56765.47
05:59:21|56765.47
05:59:22|56752.22
05:59:23|56752.22
05:59:24|56752.22
05:59:25|56749.95
05:59:26|56749.95
05:59:27|56749.95
05:59:28|56749.95
05:59:29|56747.1
05:59:30|56747.1
05:59:31|56747.1
05:59:32|56726.23
05:59:33|56725.
05:59:34|56724.19
05:59:35|56724.19
05:59:36|56728.64
05:59:37|56728.65
05:59:38|56728.65
05:59:39|56728.65
05:59:40|56728.65
05:59:41|56728.64
05:59:42|56728.64
05:59:43|56738.63
05:59:44|56740.
05:59:45|56739.99
05:59:46|56740.
05:59:47|56741.19
05:59:48|56758.52
05:59:49|56752.7
05:59:50|56752.69
05:59:51|56752.69
05:59:52|56752.87
05:59:53|56753.06
05:59:54|56753.06
05:59:55|56770.31
05:59:56|56772.86
05:59:57|56771.23
05:59:58|56771.18
05:59:59|56767.46
06:00:00|56767.46
06:00:01|56774.96
06:00:03|56774.96
06:00:03|56774.91
06:00:05|56774.92
06:00:06|56774.92
06:00:06|56782.44
06:00:07|56789.99
06:00:08|56784.
06:00:09|56801.02
06:00:11|56801.02
06:00:12|56809.48
06:00:13|56823.47
06:00:13|56823.47
06:00:14|56823.47
06:00:16|56823.47
06:00:17|56812.16
06:00:18|56812.12
06:00:19|56808.84
06:00:20|56808.14
06:00:21|56812.16
06:00:22|56812.16
06:00:23|56823.48
06:00:24|56824.19
06:00:25|56824.19
06:00:26|56828.11
06:00:27|56828.06
06:00:28|56818.76
06:00:29|56818.76
06:00:30|56818.76
06:00:31|56818.76
06:00:32|56818.66
06:00:33|56837.49
06:00:34|56838.22
06:00:35|56838.21
06:00:36|56838.21
06:00:37|56838.21
06:00:38|56843.24
06:00:39|56843.46
06:00:40|56843.46
06:00:41|56843.45
06:00:42|56843.45
06:00:43|56843.45
06:00:44|56843.45
06:00:45|56843.45
06:00:46|56843.46
06:00:47|56843.46
06:00:48|56837.97
06:00:49|56837.04
06:00:50|56830.
06:00:51|56830.
06:00:52|56820.48
06:00:54|56819.28
06:00:54|56818.35
06:00:56|56818.35
06:00:57|56818.35
06:00:57|56818.35
06:00:59|56818.35
06:00:59|56815.34
06:01:01|56815.34
06:01:01|56815.34
06:01:02|56815.34
06:01:03|56815.34
06:01:04|56815.34
06:01:05|56815.34
06:01:07|56815.34
06:01:07|56815.34
06:01:08|56815.35
06:01:09|56815.35
06:01:11|56815.35
06:01:12|56817.32
06:01:12|56822.12
06:01:14|56828.96
06:01:15|56828.98
06:01:15|56841.29
06:01:17|56835.08
06:01:18|56835.08
06:01:18|56835.08
06:01:19|56835.14
06:01:20|56840.83
06:01:22|56840.83
06:01:23|56840.84
06:01:24|56840.84
06:01:25|56840.83
06:01:25|56831.32
06:01:27|56831.33
06:01:27|56831.33
06:01:29|56830.46
06:01:30|56830.46
06:01:31|56830.66
06:01:32|56830.66
06:01:32|56830.66
06:01:34|56830.71
06:01:34|56830.81
06:01:35|56831.49
06:01:36|56838.44
06:01:38|56838.44
06:01:38|56857.75
06:01:40|56853.37
06:01:40|56853.27
06:01:42|56853.27
06:01:43|56853.27
06:01:43|56860.37
06:01:45|56884.17
06:01:46|56884.12
06:01:46|56880.25
06:01:48|56866.09
06:01:48|56866.03
06:01:50|56862.85
06:01:51|56862.84
06:01:52|56862.85
06:01:53|56862.84
06:01:54|56862.84
06:01:55|56862.85
06:01:56|56871.9
06:01:57|56868.94
06:01:58|56868.89
06:01:59|56868.89
06:02:00|56868.9
06:02:01|56868.89
06:02:02|56868.89
06:02:03|56874.68
06:02:04|56865.68
06:02:05|56868.88
06:02:06|56868.87
06:02:07|56868.87
06:02:08|56868.87
06:02:09|56869.35
06:02:10|56864.77
06:02:11|56864.76
06:02:12|56864.71
06:02:13|56864.59
06:02:14|56860.04
06:02:15|56860.04
06:02:16|56860.04
06:02:17|56860.04
06:02:19|56860.04
06:02:19|56860.04
06:02:20|56860.04
06:02:21|56860.04
06:02:23|56855.15
06:02:23|56855.13
06:02:24|56855.13
06:02:25|56855.13
06:02:27|56855.13
06:02:28|56855.14
06:02:28|56855.14
06:02:29|56855.13
06:02:30|56854.35
06:02:31|56843.46
06:02:33|56840.
06:02:33|56848.18
06:02:34|56838.27
06:02:35|56841.19
06:02:36|56838.87
06:02:37|56838.3
06:02:38|56838.27
06:02:39|56838.27
06:02:40|56837.87
06:02:41|56837.87
06:02:42|56837.88
06:02:43|56837.87
06:02:44|56837.88
06:02:46|56837.48
06:02:46|56837.48
06:02:47|56837.48
06:02:48|56837.48
06:02:50|56837.48
06:02:51|56837.69
06:02:52|56837.69
06:02:53|56837.69
06:02:55|56854.1
06:02:55|56854.1
06:02:56|56854.1
06:02:57|56854.11
06:02:58|56854.1
06:02:59|56854.1
06:03:00|56854.1
06:03:01|56854.1
06:03:02|56853.71
06:03:03|56853.72
06:03:04|56852.94
06:03:05|56851.66
06:03:06|56851.66
06:03:07|56851.66
06:03:08|56851.66
06:03:09|56852.03
06:03:10|56854.09
06:03:11|56855.46
06:03:12|56855.46
06:03:13|56855.46
06:03:14|56864.52
06:03:15|56864.51
06:03:16|56864.51
06:03:17|56864.51
06:03:18|56864.51
06:03:19|56864.51
06:03:20|56863.28
06:03:21|56846.07
06:03:22|56846.07
06:03:23|56846.07
06:03:24|56846.06
06:03:25|56846.06
06:03:26|56836.
06:03:27|56834.55
06:03:28|56834.61
06:03:29|56832.78
06:03:30|56832.78
06:03:31|56832.78
06:03:32|56832.78
06:03:33|56832.78
06:03:34|56830.96
06:03:35|56830.96
06:03:36|56830.28
06:03:37|56830.28
06:03:38|56830.28
06:03:39|56830.27
06:03:40|56830.
06:03:41|56829.15
06:03:42|56829.14
06:03:43|56837.72
06:03:44|56830.33
06:03:45|56829.46
06:03:46|56829.47
06:03:47|56830.33
06:03:48|56839.99
06:03:49|56838.32
06:03:50|56838.33
06:03:52|56838.33
06:03:53|56838.33
06:03:54|56838.33
06:03:55|56838.33
06:03:56|56838.32
06:03:57|56838.31
06:03:58|56838.31
06:03:59|56836.63
06:04:00|56820.92
06:04:02|56820.92
06:04:02|56822.51
06:04:03|56822.52
06:04:04|56822.52
06:04:05|56822.51
06:04:07|56820.84
06:04:07|56820.84
06:04:08|56820.84
06:04:10|56820.84
06:04:10|56820.84
06:04:11|56820.84
06:04:12|56820.83
06:04:14|56820.48
06:04:14|56820.
06:04:15|56819.35
06:04:17|56815.34
06:04:17|56815.34
06:04:18|56815.34
06:04:19|56797.74
06:04:20|56797.74
06:04:21|56790.14
06:04:23|56790.14
06:04:24|56790.14
06:04:25|56790.15
06:04:25|56790.14
06:04:27|56784.01
06:04:27|56782.32
06:04:29|56778.96
06:04:29|56778.97
06:04:30|56790.32
06:04:32|56790.32
06:04:32|56782.93
06:04:33|56778.53
06:04:34|56770.03
06:04:36|56770.
06:04:37|56768.45
06:04:37|56768.32
06:04:38|56766.78
06:04:39|56766.77
06:04:41|56766.83
06:04:41|56771.35
06:04:42|56771.35
06:04:43|56771.35
06:04:44|56771.35
06:04:45|56771.35
06:04:47|56771.35
06:04:47|56771.35
06:04:48|56771.35
06:04:49|56771.35
06:04:50|56779.99
06:04:52|56779.99
06:04:53|56779.99
06:04:54|56779.99
06:04:55|56779.99
06:04:57|56779.99
06:04:57|56779.99
06:04:58|56779.99
06:04:59|56779.99
06:05:00|56779.99
06:05:02|56797.11
06:05:02|56797.11
06:05:03|56797.11
06:05:04|56797.11
06:05:05|56797.11
06:05:06|56797.11
06:05:07|56797.11
06:05:08|56797.11
06:05:09|56809.99
06:05:10|56809.99
06:05:11|56809.99
06:05:12|56808.
06:05:13|56789.62
06:05:14|56789.62
06:05:15|56789.62
06:05:16|56789.62
06:05:17|56789.62
06:05:18|56789.65
06:05:19|56789.66
06:05:20|56789.66
06:05:21|56789.66
06:05:23|56789.65
06:05:23|56789.65
06:05:24|56791.73
06:05:25|56796.69
06:05:26|56796.69
06:05:27|56796.75
06:05:28|56796.85
06:05:30|56805.65
06:05:30|56817.73
06:05:32|56820.
06:05:33|56819.99
06:05:34|56820.
06:05:35|56820.
06:05:36|56819.99
06:05:36|56819.99
06:05:37|56820.
06:05:38|56819.94
06:05:40|56815.33
06:05:41|56815.24
06:05:42|56815.25
06:05:42|56815.25
06:05:43|56815.25
06:05:44|56814.06
06:05:45|56814.06
06:05:46|56814.06
06:05:48|56815.75
06:05:48|56815.74
06:05:50|56815.66
06:05:51|56815.66
06:05:51|56815.66
06:05:53|56818.25
06:05:54|56815.4
06:05:55|56815.4
06:05:56|56815.4
06:05:57|56815.4
06:05:58|56815.4
06:06:00|56815.4
06:06:00|56815.4
06:06:01|56815.4
06:06:02|56815.4
06:06:04|56815.21
06:06:04|56815.13
06:06:05|56815.
06:06:07|56815.
06:06:08|56815.
06:06:08|56815.
06:06:10|56814.56
06:06:11|56814.56
06:06:11|56814.56
06:06:13|56810.
06:06:14|56804.72
06:06:14|56804.72
06:06:16|56802.94
06:06:17|56802.94
06:06:18|56802.94
06:06:19|56802.94
06:06:19|56802.94
06:06:20|56802.94
06:06:21|56802.94
06:06:23|56802.93
06:06:24|56802.93
06:06:24|56790.01
06:06:25|56790.
06:06:26|56790.
06:06:27|56790.
06:06:29|56790.
06:06:29|56788.21
06:06:31|56788.21
06:06:32|56788.21
06:06:32|56788.21
06:06:34|56787.22
06:06:34|56788.6
06:06:36|56788.6
06:06:36|56788.6
06:06:38|56788.6
06:06:38|56789.6
06:06:40|56794.66
06:06:40|56792.87
06:06:41|56798.56
06:06:43|56798.56
06:06:43|56798.56
06:06:44|56798.56
06:06:45|56796.77
06:06:46|56796.75
06:06:48|56794.98
06:06:48|56793.19
06:06:49|56791.4
06:06:51|56791.4
06:06:51|56791.4
06:06:52|56791.4
06:06:53|56780.
06:06:55|56774.97
06:06:56|56770.
06:06:57|56770.01
06:06:58|56770.01
06:06:59|56770.01
06:07:01|56770.
06:07:01|56770.
06:07:02|56770.
06:07:03|56770.
06:07:04|56770.
06:07:06|56770.
06:07:07|56770.01
06:07:07|56770.
06:07:08|56768.21
06:07:09|56768.21
06:07:11|56768.21
06:07:12|56768.21
06:07:13|56768.21
06:07:13|56768.2
06:07:15|56768.2
06:07:15|56768.2
06:07:16|56768.21
06:07:17|56768.21
06:07:18|56768.21
06:07:20|56768.21
06:07:21|56768.21
06:07:22|56768.21
06:07:23|56768.2
06:07:24|56768.21
06:07:25|56768.2
06:07:26|56762.99
06:07:27|56762.98
06:07:28|56765.2
06:07:29|56765.2
06:07:30|56765.2
06:07:31|56765.2
06:07:32|56765.2
06:07:33|56763.98
06:07:34|56763.97
06:07:35|56763.9
06:07:36|56760.3
06:07:37|56760.3
06:07:38|56760.3
06:07:39|56760.3
06:07:40|56760.29
06:07:41|56753.29
06:07:42|56745.24
06:07:43|56742.83
06:07:44|56742.64
06:07:45|56742.64
06:07:46|56741.53
06:07:47|56740.23
06:07:48|56740.24
06:07:49|56742.63
06:07:50|56743.2
06:07:51|56743.76
06:07:52|56743.75
06:07:53|56743.76
06:07:54|56743.76
06:07:55|56746.54
06:07:56|56744.4
06:07:57|56752.79
06:07:58|56752.78
06:08:00|56753.99
06:08:01|56749.73
06:08:02|56745.73
06:08:03|56745.72
06:08:04|56745.72
06:08:05|56745.72
06:08:06|56740.07
06:08:07|56738.4
06:08:08|56731.47
06:08:09|56735.95
06:08:10|56734.28
06:08:11|56734.28
06:08:12|56734.29
06:08:13|56734.35
06:08:14|56734.34
06:08:15|56734.34
06:08:16|56734.28
06:08:17|56734.
06:08:18|56708.26
06:08:19|56731.02
06:08:20|56731.02
06:08:21|56731.02
06:08:22|56731.02
06:08:23|56731.02
06:08:24|56731.02
06:08:25|56731.01
06:08:26|56729.37
06:08:27|56729.34
06:08:28|56729.35
06:08:29|56729.34
06:08:30|56729.34
06:08:31|56729.34
06:08:32|56728.29
06:08:33|56727.67
06:08:34|56727.68
06:08:35|56727.67
06:08:36|56727.67
06:08:37|56726.48
06:08:38|56726.48
06:08:39|56726.48
06:08:40|56726.48
06:08:41|56726.49
06:08:42|56726.48
06:08:43|56726.49
06:08:44|56726.48
06:08:45|56726.49
06:08:46|56726.49
06:08:47|56726.49
06:08:48|56726.49
06:08:49|56726.54
06:08:50|56726.54
06:08:51|56726.54
06:08:52|56726.49
06:08:53|56722.
06:08:54|56722.
06:08:55|56722.
06:08:57|56722.
06:08:57|56721.99
06:08:58|56720.32
06:09:00|56720.32
06:09:00|56720.32
06:09:02|56720.33
06:09:03|56718.65
06:09:04|56718.65
06:09:05|56718.65
06:09:06|56716.22
06:09:07|56716.22
06:09:08|56716.27
06:09:10|56716.27
06:09:10|56719.81
06:09:11|56720.28
06:09:12|56724.06
06:09:13|56724.06
06:09:14|56724.15
06:09:15|56724.15
06:09:16|56724.2
06:09:17|56724.26
06:09:18|56724.25
06:09:19|56739.99
06:09:20|56743.81
06:09:21|56743.26
06:09:22|56741.53
06:09:23|56741.48
06:09:24|56738.65
06:09:25|56738.65
06:09:26|56738.54
06:09:27|56729.47
06:09:28|56729.47
06:09:29|56729.46
06:09:30|56729.46
06:09:31|56729.46
06:09:32|56756.34
06:09:33|56746.96
06:09:34|56746.96
06:09:35|56747.32
06:09:36|56747.32
06:09:37|56747.32
06:09:38|56743.26
06:09:39|56743.26
06:09:41|56740.
06:09:41|56738.78
06:09:42|56738.77
06:09:43|56738.77
06:09:44|56738.77
06:09:46|56738.78
06:09:46|56738.77
06:09:48|56738.77
06:09:48|56736.75
06:09:50|56730.23
06:09:50|56730.91
06:09:51|56730.91
06:09:53|56727.16
06:09:53|56724.05
06:09:55|56720.
06:09:56|56720.
06:09:57|56720.
06:09:58|56723.36
06:09:59|56724.6
06:10:00|56724.6
06:10:01|56724.65
06:10:03|56724.66
06:10:04|56724.66
06:10:04|56724.7
06:10:05|56730.91
06:10:06|56730.91
06:10:07|56730.91
06:10:08|56738.94
06:10:09|56738.94
06:10:10|56738.93
06:10:12|56738.93
06:10:12|56738.93
06:10:14|56738.94
06:10:14|56738.94
06:10:15|56738.94
06:10:17|56738.93
06:10:17|56738.93
06:10:19|56738.93
06:10:19|56738.93
06:10:20|56738.93
06:10:21|56738.93
06:10:22|56738.93
06:10:23|56738.94
06:10:24|56738.94
06:10:25|56738.94
06:10:26|56738.93
06:10:27|56738.93
06:10:29|56738.94
06:10:29|56735.19
06:10:30|56732.84
06:10:31|56732.83
06:10:33|56732.83
06:10:34|56732.83
06:10:35|56732.83
06:10:35|56732.83
06:10:36|56732.39
06:10:37|56730.2
06:10:38|56737.88
06:10:39|56732.83
06:10:41|56730.66
06:10:41|56730.65
06:10:42|56730.65
06:10:43|56730.22
06:10:45|56728.06
06:10:45|56725.
06:10:46|56732.29
06:10:48|56732.29
06:10:48|56732.29
06:10:49|56732.29
06:10:51|56732.3
06:10:51|56732.3
06:10:53|56732.3
06:10:53|56732.29
06:10:54|56732.29
06:10:55|56732.29
06:10:56|56732.29
06:10:58|56751.79
06:10:58|56750.01
06:11:00|56750.01
06:11:01|56750.01
06:11:01|56750.
06:11:03|56748.78
06:11:04|56748.77
06:11:05|56748.78
06:11:06|56748.78
06:11:07|56748.78
06:11:08|56748.78
06:11:09|56748.77
06:11:10|56747.53
06:11:11|56747.54
06:11:12|56747.53
06:11:13|56747.53
06:11:14|56747.53
06:11:15|56747.54
06:11:16|56747.54
06:11:17|56750.43
06:11:18|56752.75
06:11:19|56751.57
06:11:20|56751.57
06:11:21|56751.57
06:11:22|56751.57
06:11:23|56751.57
06:11:24|56751.47
06:11:25|56747.53
06:11:26|56745.38
06:11:27|56746.38
06:11:28|56743.81
06:11:29|56743.81
06:11:30|56743.81
06:11:31|56746.17
06:11:32|56744.07
06:11:33|56744.07
06:11:34|56745.44
06:11:35|56745.44
06:11:36|56745.43
06:11:37|56745.49
06:11:38|56745.49
06:11:39|56745.48
06:11:40|56745.44
06:11:41|56745.44
06:11:42|56745.45
06:11:43|56745.44
06:11:44|56745.02
06:11:45|56745.02
06:11:46|56744.15
06:11:47|56744.16
06:11:48|56744.15
06:11:49|56744.15
06:11:50|56744.15
06:11:51|56745.44
06:11:52|56745.44
06:11:53|56745.43
06:11:54|56745.43
06:11:55|56745.43
06:11:56|56745.47
06:11:57|56745.43
06:11:58|56744.19
06:11:59|56743.35
06:12:01|56743.35
06:12:02|56743.36
06:12:02|56743.36
06:12:04|56743.36
06:12:05|56743.36
06:12:05|56743.36
06:12:06|56742.49
06:12:08|56742.31
06:12:09|56742.32
06:12:09|56742.02
06:12:11|56743.36
06:12:12|56743.36
06:12:13|56743.36
06:12:14|56743.36
06:12:14|56743.39
06:12:15|56746.19
06:12:17|56746.18
06:12:18|56746.18
06:12:18|56746.18
06:12:20|56746.18
06:12:20|56751.68
06:12:22|56751.68
06:12:23|56751.68
06:12:24|56759.99
06:12:25|56762.76
06:12:25|56762.76
06:12:26|56762.76
06:12:27|56762.76
06:12:28|56762.76
06:12:29|56762.75
06:12:31|56762.76
06:12:32|56762.86
06:12:32|56764.95
06:12:33|56764.95
06:12:34|56773.99
06:12:35|56773.95
06:12:36|56773.94
06:12:38|56773.95
06:12:39|56773.95
06:12:40|56776.78
06:12:41|56776.78
06:12:42|56776.79
06:12:43|56776.79
06:12:44|56789.98
06:12:45|56796.48
06:12:46|56796.43
06:12:47|56784.73
06:12:48|56788.47
06:12:49|56793.49
06:12:50|56792.36
06:12:51|56792.37
06:12:52|56794.6
06:12:53|56794.6
06:12:54|56794.59
06:12:55|56794.59
06:12:56|56794.59
06:12:57|56784.73
06:12:58|56780.
06:12:59|56781.32
06:13:00|56781.32
06:13:01|56781.32
06:13:02|56781.33
06:13:03|56781.33
06:13:04|56781.32
06:13:06|56781.27
06:13:07|56781.28
06:13:08|56781.28
06:13:09|56781.58
06:13:10|56785.52
06:13:11|56785.27
06:13:12|56785.28
06:13:13|56785.22
06:13:14|56770.01
06:13:15|56770.
06:13:16|56772.33
06:13:17|56772.32
06:13:18|56772.32
06:13:19|56772.32
06:13:20|56767.05
06:13:21|56770.36
06:13:22|56770.93
06:13:23|56770.37
06:13:24|56770.37
06:13:25|56763.23
06:13:26|56763.24
06:13:27|56763.24
06:13:28|56763.18
06:13:29|56763.18
06:13:30|56764.53
06:13:31|56764.53
06:13:32|56764.53
06:13:33|56765.74
06:13:34|56765.74
06:13:35|56764.28
06:13:36|56764.28
06:13:37|56764.22
06:13:38|56764.22
06:13:39|56764.22
06:13:40|56764.23
06:13:41|56764.2
06:13:42|56764.2
06:13:43|56764.2
06:13:44|56764.15
06:13:45|56761.81
06:13:46|56761.72
06:13:47|56761.72
06:13:48|56771.55
06:13:49|56771.55
06:13:50|56768.52
06:13:51|56768.53
06:13:52|56770.04
06:13:53|56769.88
06:13:54|56769.78
06:13:55|56761.23
06:13:56|56761.23
06:13:57|56760.01
06:13:58|56760.
06:13:59|56760.
06:14:00|56760.
06:14:01|56759.73
06:14:02|56759.73
06:14:04|56759.73
06:14:04|56759.73
06:14:05|56759.72
06:14:07|56759.73
06:14:08|56759.73
06:14:09|56759.73
06:14:10|56759.72
06:14:11|56759.72
06:14:11|56759.72
06:14:13|56759.73
06:14:14|56759.72
06:14:15|56759.73
06:14:16|56752.25
06:14:17|56752.24
06:14:18|56752.24
06:14:19|56752.25
06:14:20|56752.25
06:14:20|56752.25
06:14:21|56752.24
06:14:22|56752.24
06:14:24|56752.25
06:14:25|56761.12
06:14:26|56773.52
06:14:27|56773.52
06:14:28|56773.52
06:14:29|56773.52
06:14:30|56773.52
06:14:30|56773.52
06:14:32|56768.84
06:14:33|56768.84
06:14:34|56767.34
06:14:34|56767.34
06:14:35|56764.63
06:14:37|56764.63
06:14:38|56764.63
06:14:38|56764.55
06:14:40|56764.55
06:14:41|56764.55
06:14:42|56764.55
06:14:43|56764.55
06:14:44|56764.54
06:14:44|56764.55
06:14:46|56764.55
06:14:46|56764.54
06:14:48|56764.55
06:14:48|56764.55
06:14:50|56764.54
06:14:50|56769.73
06:14:52|56769.72
06:14:53|56769.
06:14:53|56769.
06:14:55|56769.
06:14:55|56768.99
06:14:56|56769.
06:14:57|56769.
06:14:59|56769.
06:15:00|56769.
06:15:01|56769.05
06:15:01|56769.05
06:15:03|56771.83
06:15:04|56771.64
06:15:06|56771.64
06:15:06|56771.64
06:15:08|56773.45
06:15:08|56773.45
06:15:10|56773.34
06:15:10|56773.14
06:15:11|56773.15
06:15:12|56773.15
06:15:13|56773.15
06:15:15|56773.46
06:15:15|56785.07
06:15:16|56785.26
06:15:17|56788.01
06:15:18|56788.01
06:15:19|56789.99
06:15:20|56802.47
06:15:21|56810.
06:15:22|56819.44
06:15:23|56811.69
06:15:24|56813.35
06:15:26|56810.
06:15:26|56810.
06:15:27|56810.08
06:15:28|56810.01
06:15:30|56810.01
06:15:30|56807.72
06:15:31|56805.79
06:15:32|56805.78
06:15:33|56805.78
06:15:34|56800.01
06:15:35|56800.01
06:15:36|56800.01
06:15:37|56800.
06:15:38|56800.
06:15:39|56800.
06:15:40|56800.
06:15:41|56800.01
06:15:42|56800.01
06:15:43|56800.01
06:15:44|56800.01
06:15:45|56800.01
06:15:46|56800.01
06:15:47|56801.29
06:15:48|56801.29
06:15:49|56801.35
06:15:50|56801.35
06:15:52|56804.26
06:15:52|56804.25
06:15:53|56804.25
06:15:54|56816.42
06:15:55|56816.42
06:15:56|56816.42
06:15:57|56816.42
06:15:58|56816.43
06:15:59|56816.43
06:16:00|56813.94
06:16:01|56810.01
06:16:02|56810.01
06:16:04|56810.01
06:16:05|56810.01
06:16:06|56800.23
06:16:07|56800.23
06:16:08|56802.07
06:16:09|56802.07
06:16:10|56802.07
06:16:11|56802.07
06:16:12|56802.07
06:16:13|56802.08
06:16:14|56802.07
06:16:15|56801.34
06:16:16|56801.34
06:16:17|56801.35
06:16:18|56801.33
06:16:19|56801.34
06:16:20|56801.34
06:16:21|56801.34
06:16:22|56801.4
06:16:23|56802.65
06:16:24|56802.7
06:16:25|56811.23
06:16:26|56802.72
06:16:27|56802.72
06:16:28|56802.72
06:16:29|56802.72
06:16:30|56802.72
06:16:31|56790.69
06:16:32|56790.
06:16:33|56790.
06:16:34|56790.01
06:16:35|56790.
06:16:36|56787.58
06:16:37|56787.58
06:16:38|56792.81
06:16:39|56792.81
06:16:40|56792.1
06:16:41|56792.1
06:16:42|56792.09
06:16:43|56792.09
06:16:44|56792.09
06:16:45|56791.73
06:16:46|56791.73
06:16:47|56791.38
06:16:48|56791.38
06:16:49|56801.34
06:16:50|56809.41
06:16:51|56812.46
06:16:52|56812.46
06:16:53|56812.46
06:16:54|56812.47
06:16:55|56812.47
06:16:56|56812.46
06:16:57|56812.46
06:16:58|56809.9
06:16:59|56809.84
06:17:00|56809.84
06:17:01|56809.38
06:17:02|56809.38
06:17:03|56809.03
06:17:05|56808.01
06:17:06|56808.02
06:17:07|56808.11
06:17:08|56810.96
06:17:09|56810.96
06:17:10|56810.96
06:17:11|56810.96
06:17:11|56810.96
06:17:13|56816.04
06:17:14|56816.04
06:17:14|56816.04
06:17:15|56816.04
06:17:16|56815.94
06:17:17|56814.04
06:17:19|56813.13
06:17:20|56810.96
06:17:21|56810.86
06:17:21|56809.74
06:17:22|56809.57
06:17:23|56809.57
06:17:25|56809.01
06:17:25|56808.96
06:17:26|56808.79
06:17:27|56808.79
06:17:29|56808.8
06:17:29|56808.85
06:17:31|56808.88
06:17:31|56808.87
06:17:33|56808.88
06:17:34|56808.91
06:17:35|56811.23
06:17:36|56811.23
06:17:37|56814.49
06:17:38|56814.45
06:17:38|56814.45
06:17:40|56819.03
06:17:41|56819.36
06:17:42|56820.
06:17:43|56820.
06:17:43|56820.
06:17:45|56820.
06:17:45|56819.99
06:17:46|56819.99
06:17:47|56814.42
06:17:49|56814.39
06:17:50|56814.38
06:17:50|56814.39
06:17:52|56814.39
06:17:53|56814.38
06:17:53|56814.38
06:17:54|56811.69
06:17:56|56811.63
06:17:57|56811.62
06:17:58|56811.62
06:17:59|56811.62
06:18:00|56811.63
06:18:00|56810.28
06:18:02|56822.93
06:18:02|56822.93
06:18:04|56804.2
06:18:04|56794.15
06:18:06|56794.14
06:18:08|56794.15
06:18:09|56793.74
06:18:09|56793.36
06:18:10|56796.89
06:18:12|56802.82
06:18:13|56802.82
06:18:14|56802.82
06:18:15|56800.01
06:18:16|56796.51
06:18:17|56796.51
06:18:18|56780.43
06:18:19|56780.43
06:18:20|56780.
06:18:21|56780.
06:18:22|56780.01
06:18:23|56780.
06:18:24|56780.01
06:18:25|56780.01
06:18:26|56780.01
06:18:27|56780.01
06:18:28|56780.01
06:18:29|56780.01
06:18:30|56780.01
06:18:31|56780.01
06:18:32|56780.01
06:18:33|56780.
06:18:34|56780.01
06:18:35|56780.01
06:18:36|56780.
06:18:37|56780.
06:18:38|56780.01
06:18:39|56780.01
06:18:40|56780.01
06:18:41|56780.01
06:18:42|56780.01
06:18:43|56778.53
06:18:44|56778.53
06:18:45|56778.53
06:18:46|56778.54
06:18:47|56778.54
06:18:49|56778.54
06:18:49|56778.54
06:18:50|56778.53
06:18:51|56778.53
06:18:52|56778.53
06:18:53|56778.53
06:18:54|56778.53
06:18:55|56778.53
06:18:56|56778.53
06:18:57|56778.53
06:18:58|56776.11
06:18:59|56774.97
06:19:00|56774.97
06:19:02|56774.97
06:19:03|56774.97
06:19:04|56774.97
06:19:05|56774.97
06:19:06|56774.97
06:19:07|56774.51
06:19:08|56765.58
06:19:10|56770.3
06:19:10|56770.3
06:19:11|56770.35
06:19:12|56770.35
06:19:13|56770.35
06:19:14|56770.35
06:19:16|56770.38
06:19:17|56770.38
06:19:17|56770.38
06:19:19|56770.48
06:19:19|56770.48
06:19:20|56778.54
06:19:22|56785.34
06:19:23|56782.77
06:19:23|56782.93
06:19:24|56782.82
06:19:25|56782.82
06:19:26|56782.82
06:19:28|56782.83
06:19:29|56782.83
06:19:30|56782.83
06:19:31|56782.83
06:19:31|56778.53
06:19:32|56771.32
06:19:33|56771.31
06:19:34|56771.32
06:19:36|56771.32
06:19:37|56771.32
06:19:37|56771.32
06:19:39|56771.32
06:19:40|56771.32
06:19:41|56771.32
06:19:42|56771.32
06:19:43|56771.31
06:19:44|56763.11
06:19:45|56760.
06:19:46|56756.53
06:19:47|56756.53
06:19:48|56756.52
06:19:49|56763.95
06:19:50|56762.92
06:19:51|56761.89
06:19:52|56761.01
06:19:53|56760.96
06:19:54|56760.95
06:19:55|56761.01
06:19:56|56761.02
06:19:57|56761.01
06:19:58|56761.02
06:19:59|56761.02
06:20:00|56760.92
06:20:01|56756.88
06:20:02|56756.88
06:20:03|56756.87
06:20:04|56756.87
06:20:05|56756.87
06:20:06|56756.87
06:20:07|56751.58
06:20:08|56752.02
06:20:09|56752.01
06:20:10|56750.99
06:20:11|56750.99
06:20:12|56750.99
06:20:13|56749.96
06:20:15|56740.51
06:20:15|56740.51
06:20:17|56740.51
06:20:18|56740.51
06:20:18|56738.71
06:20:20|56738.7
06:20:21|56738.71
06:20:22|56735.91
06:20:23|56737.47
06:20:24|56737.48
06:20:24|56737.53
06:20:26|56737.52
06:20:26|56737.53
06:20:28|56742.6
06:20:29|56738.16
06:20:29|56736.45
06:20:31|56732.96
06:20:32|56735.83
06:20:32|56735.83
06:20:34|56735.83
06:20:35|56735.83
06:20:36|56735.82
06:20:37|56735.83
06:20:38|56735.82
06:20:39|56735.82
06:20:39|56735.83
06:20:41|56735.83
06:20:42|56735.83
06:20:43|56735.83
06:20:44|56735.83
06:20:45|56735.83
06:20:46|56740.53
06:20:47|56743.76
06:20:48|56743.78
06:20:49|56743.78
06:20:50|56743.78
06:20:51|56752.
06:20:52|56752.
06:20:53|56751.35
06:20:54|56751.35
06:20:55|56751.35
06:20:56|56750.73
06:20:57|56750.73
06:20:58|56747.91
06:20:59|56749.7
06:21:00|56749.7
06:21:01|56749.7
06:21:02|56748.68
06:21:03|56746.48
06:21:04|56745.29
06:21:05|56735.84
06:21:06|56735.82
06:21:07|56735.82
06:21:08|56735.82
06:21:09|56735.83
06:21:11|56735.83
06:21:12|56731.57
06:21:13|56731.57
06:21:14|56731.
06:21:15|56731.
06:21:16|56731.
06:21:17|56726.26
06:21:18|56726.26
06:21:19|56726.27
06:21:20|56730.89
06:21:20|56730.89
06:21:22|56730.89
06:21:23|56730.89
06:21:24|56730.89
06:21:25|56730.89
06:21:26|56733.34
06:21:27|56733.33
06:21:28|56733.33
06:21:29|56733.33
06:21:30|56733.33
06:21:31|56729.9
06:21:32|56731.93
06:21:33|56731.93
06:21:34|56731.93
06:21:35|56731.93
06:21:36|56731.93
06:21:37|56731.93
06:21:38|56748.4
06:21:39|56754.11
06:21:40|56752.16
06:21:41|56752.06
06:21:42|56752.04
06:21:43|56752.04
06:21:44|56737.46
06:21:45|56733.
06:21:46|56735.83
06:21:47|56735.82
06:21:48|56735.92
06:21:49|56735.92
06:21:50|56735.93
06:21:51|56735.92
06:21:52|56735.93
06:21:53|56735.93
06:21:54|56735.93
06:21:55|56735.93
06:21:56|56744.16
06:21:57|56744.06
06:21:58|56744.06
06:21:59|56744.06
06:22:00|56744.06
06:22:01|56754.99
06:22:02|56754.98
06:22:03|56754.98
06:22:04|56754.98
06:22:05|56752.4
06:22:06|56752.4
06:22:07|56750.87
06:22:08|56750.86
06:22:09|56750.86
06:22:10|56750.87
06:22:11|56750.87
06:22:12|56750.87
06:22:13|56750.86
06:22:14|56760.
06:22:16|56769.99
06:22:16|56769.99
06:22:17|56769.99
06:22:18|56770.
06:22:20|56769.99
06:22:21|56770.
06:22:22|56770.
06:22:23|56769.99
06:22:24|56775.68
06:22:25|56768.66
06:22:26|56768.66
06:22:26|56767.07
06:22:27|56767.04
06:22:29|56767.04
06:22:30|56767.04
06:22:30|56767.04
06:22:32|56773.72
06:22:33|56773.72
06:22:33|56773.72
06:22:35|56783.97
06:22:35|56787.21
06:22:37|56787.22
06:22:37|56789.66
06:22:39|56785.93
06:22:40|56785.93
06:22:40|56785.94
06:22:42|56785.94
06:22:42|56785.93
06:22:44|56785.94
06:22:44|56786.96
06:22:46|56788.49
06:22:46|56788.49
06:22:47|56788.48
06:22:48|56788.48
06:22:49|56786.91
06:22:50|56786.91
06:22:51|56786.9
06:22:53|56786.91
06:22:53|56786.91
06:22:54|56780.
06:22:55|56780.
06:22:56|56773.71
06:22:57|56774.03
06:22:58|56780.54
06:22:59|56780.54
06:23:00|56780.54
06:23:01|56780.54
06:23:02|56780.54
06:23:03|56780.54
06:23:04|56780.55
06:23:06|56780.55
06:23:07|56780.55
06:23:08|56780.55
06:23:08|56780.55
06:23:09|56770.
06:23:11|56770.
06:23:12|56770.
06:23:13|56770.01
06:23:14|56770.
06:23:15|56770.
06:23:16|56770.01
06:23:17|56770.01
06:23:18|56765.14
06:23:19|56765.6
06:23:20|56765.9
06:23:21|56765.89
06:23:22|56765.9
06:23:23|56765.9
06:23:24|56765.9
06:23:25|56765.89
06:23:26|56769.93
06:23:27|56769.11
06:23:28|56769.07
06:23:29|56778.79
06:23:30|56780.54
06:23:31|56782.58
06:23:32|56785.39
06:23:33|56785.4
06:23:34|56797.73
06:23:35|56797.72
06:23:36|56797.72
06:23:37|56797.72
06:23:38|56797.72
06:23:39|56797.73
06:23:40|56797.72
06:23:41|56797.72
06:23:42|56797.72
06:23:43|56796.85
06:23:44|56796.9
06:23:45|56796.89
06:23:46|56796.89
06:23:47|56801.74
06:23:48|56801.75
06:23:49|56801.74
06:23:50|56801.74
06:23:51|56801.75
06:23:52|56801.75
06:23:53|56801.74
06:23:54|56801.75
06:23:55|56801.75
06:23:56|56801.74
06:23:57|56801.75
06:23:58|56801.74
06:23:59|56801.74
06:24:00|56801.74
06:24:01|56801.75
06:24:02|56801.74
06:24:03|56801.74
06:24:04|56801.74
06:24:05|56801.74
06:24:06|56801.74
06:24:07|56801.74
06:24:08|56801.74
06:24:09|56801.74
06:24:10|56801.74
06:24:11|56801.74
06:24:12|56801.74
06:24:13|56801.74
06:24:14|56801.74
06:24:15|56800.
06:24:16|56799.95
06:24:17|56796.89
06:24:18|56796.9
06:24:19|56796.9
06:24:20|56796.9
06:24:21|56796.89
06:24:22|56796.89
06:24:23|56796.89
06:24:24|56796.89
06:24:25|56800.
06:24:26|56800.
06:24:27|56800.
06:24:28|56800.
06:24:29|56800.
06:24:30|56800.
06:24:31|56800.
06:24:32|56800.
06:24:33|56808.
06:24:34|56808.
06:24:35|56814.32
06:24:36|56821.02
06:24:37|56818.02
06:24:38|56814.9
06:24:39|56803.41
06:24:40|56803.41
06:24:41|56803.4
06:24:43|56803.41
06:24:43|56804.61
06:24:44|56804.61
06:24:45|56804.61
06:24:46|56804.61
06:24:47|56804.62
06:24:48|56804.61
06:24:49|56804.61
06:24:50|56804.62
06:24:51|56804.62
06:24:52|56804.61
06:24:53|56804.61
06:24:54|56804.61
06:24:55|56804.62
06:24:56|56816.6
06:24:57|56819.21
06:24:58|56818.28
06:24:59|56820.95
06:25:00|56820.85
06:25:01|56820.95
06:25:02|56820.95
06:25:03|56820.95
06:25:05|56827.1
06:25:05|56827.1
06:25:06|56827.11
06:25:07|56827.1
06:25:08|56828.12
06:25:10|56829.53
06:25:10|56824.19
06:25:12|56824.15
06:25:13|56824.15
06:25:14|56824.15
06:25:14|56824.15
06:25:15|56810.25
06:25:17|56813.33
06:25:17|56813.33
06:25:18|56813.34
06:25:20|56812.58
06:25:21|56813.01
06:25:22|56817.4
06:25:23|56817.4
06:25:24|56818.95
06:25:25|56816.1
06:25:26|56816.1
06:25:27|56816.09
06:25:28|56812.12
06:25:29|56810.62
06:25:29|56810.62
06:25:31|56810.61
06:25:32|56804.61
06:25:33|56804.61
06:25:34|56804.67
06:25:35|56805.27
06:25:36|56805.27
06:25:37|56805.27
06:25:38|56805.28
06:25:38|56808.01
06:25:40|56810.03
06:25:41|56810.02
06:25:42|56810.02
06:25:43|56810.02
06:25:44|56810.03
06:25:45|56810.03
06:25:46|56810.03
06:25:47|56810.02
06:25:48|56807.86
06:25:49|56807.86
06:25:50|56807.86
06:25:51|56807.86
06:25:52|56807.86
06:25:53|56807.86
06:25:54|56807.86
06:25:55|56799.18
06:25:56|56797.73
06:25:57|56791.91
06:25:58|56790.04
06:25:59|56787.22
06:26:00|56787.22
06:26:01|56787.18
06:26:02|56787.19
06:26:03|56787.19
06:26:04|56787.21
06:26:05|56787.21
06:26:06|56787.22
06:26:07|56787.22
06:26:08|56787.21
06:26:09|56787.21
06:26:10|56787.21
06:26:11|56787.21
06:26:12|56787.21
06:26:13|56791.98
06:26:14|56794.53
06:26:16|56794.53
06:26:16|56791.99
06:26:17|56791.99
06:26:18|56791.98
06:26:19|56791.99
06:26:20|56791.98
06:26:21|56791.98
06:26:22|56791.98
06:26:24|56799.99
06:26:24|56800.05
06:26:25|56807.87
06:26:26|56807.92
06:26:27|56807.92
06:26:28|56815.34
06:26:29|56820.48
06:26:30|56829.99
06:26:32|56829.99
06:26:32|56829.99
06:26:33|56829.99
06:26:34|56829.99
06:26:35|56829.99
06:26:36|56830.
06:26:37|56832.17
06:26:38|56832.16
06:26:39|56832.16
06:26:40|56832.16
06:26:41|56834.04
06:26:42|56834.04
06:26:43|56834.04
06:26:44|56834.04
06:26:45|56834.04
06:26:46|56834.04
06:26:47|56834.04
06:26:48|56834.04
06:26:49|56834.04
06:26:50|56834.58
06:26:51|56834.57
06:26:52|56839.4
06:26:53|56842.25
06:26:54|56842.25
06:26:55|56845.83
06:26:56|56848.74
06:26:57|56849.99
06:26:58|56849.99
06:26:59|56849.99
06:27:00|56849.99
06:27:01|56849.99
06:27:02|56849.99
06:27:03|56849.99
06:27:04|56849.99
06:27:05|56849.99
06:27:06|56843.4
06:27:07|56841.7
06:27:08|56837.
06:27:09|56837.
06:27:10|56837.
06:27:11|56837.
06:27:12|56837.86
06:27:14|56836.99
06:27:14|56838.79
06:27:16|56838.8
06:27:17|56838.79
06:27:18|56840.97
06:27:19|56845.49
06:27:20|56844.17
06:27:20|56844.16
06:27:21|56844.16
06:27:23|56844.16
06:27:24|56844.16
06:27:24|56844.17
06:27:25|56844.17
06:27:27|56844.17
06:27:27|56844.17
06:27:29|56844.16
06:27:29|56844.17
06:27:30|56844.17
06:27:32|56844.17
06:27:32|56844.16
06:27:33|56838.8
06:27:35|56835.95
06:27:36|56835.94
06:27:36|56834.34
06:27:37|56834.35
06:27:38|56834.35
06:27:40|56834.35
06:27:41|56834.35
06:27:41|56834.35
06:27:43|56834.35
06:27:43|56834.34
06:27:44|56834.34
06:27:46|56834.35
06:27:47|56834.34
06:27:47|56834.35
06:27:48|56834.35
06:27:50|56834.34
06:27:51|56838.66
06:27:52|56838.67
06:27:53|56838.67
06:27:54|56838.66
06:27:55|56838.66
06:27:56|56838.64
06:27:56|56838.72
06:27:58|56850.
06:27:59|56849.99
06:28:00|56849.99
06:28:00|56851.23
06:28:02|56855.13
06:28:02|56855.95
06:28:04|56852.75
06:28:05|56852.75
06:28:06|56852.75
06:28:06|56850.16
06:28:08|56850.14
06:28:09|56850.09
06:28:10|56850.09
06:28:11|56850.01
06:28:12|56850.01
06:28:13|56840.01
06:28:14|56840.01
06:28:15|56840.
06:28:16|56840.01
06:28:17|56840.01
06:28:18|56840.01
06:28:19|56840.01
06:28:20|56840.01
06:28:21|56837.59
06:28:22|56837.59
06:28:23|56837.59
06:28:24|56837.58
06:28:25|56837.58
06:28:26|56837.58
06:28:27|56837.58
06:28:29|56837.47
06:28:29|56837.47
06:28:30|56848.75
06:28:31|56846.72
06:28:32|56844.39
06:28:33|56844.39
06:28:34|56844.39
06:28:35|56844.39
06:28:36|56844.39
06:28:37|56844.39
06:28:38|56844.39
06:28:39|56844.39
06:28:40|56844.39
06:28:42|56844.38
06:28:42|56844.39
06:28:44|56844.39
06:28:45|56844.39
06:28:45|56844.39
06:28:46|56844.39
06:28:48|56844.39
06:28:48|56844.39
06:28:49|56844.39
06:28:51|56844.38
06:28:51|56844.39
06:28:52|56844.39
06:28:53|56844.39
06:28:54|56844.39
06:28:55|56844.38
06:28:57|56844.38
06:28:57|56844.38
06:28:58|56844.38
06:28:59|56844.83
06:29:00|56844.38
06:29:02|56844.39
06:29:03|56844.38
06:29:04|56844.38
06:29:05|56844.34
06:29:05|56844.34
06:29:06|56844.35
06:29:07|56844.39
06:29:09|56848.05
06:29:09|56850.
06:29:10|56852.76
06:29:11|56854.99
06:29:12|56854.99
06:29:13|56854.99
06:29:14|56854.99
06:29:15|56857.14
06:29:17|56859.37
06:29:18|56859.37
06:29:19|56865.99
06:29:20|56879.13
06:29:21|56879.14
06:29:23|56879.13
06:29:23|56879.13
06:29:24|56879.13
06:29:25|56879.13
06:29:26|56879.13
06:29:27|56879.91
06:29:28|56884.17
06:29:29|56884.16
06:29:30|56884.16
06:29:31|56884.16
06:29:32|56881.38
06:29:33|56880.
06:29:34|56880.
06:29:35|56876.
06:29:36|56870.
06:29:37|56867.63
06:29:38|56869.99
06:29:39|56870.
06:29:40|56872.29
06:29:41|56877.41
06:29:42|56877.4
06:29:43|56872.68
06:29:45|56870.68
06:29:46|56870.62
06:29:46|56870.3
06:29:48|56865.65
06:29:49|56865.71
06:29:50|56869.28
06:29:51|56870.67
06:29:51|56870.67
06:29:52|56870.66
06:29:54|56870.67
06:29:54|56870.67
06:29:55|56870.67
06:29:57|56870.67
06:29:58|56870.67
06:29:58|56870.67
06:29:59|56870.67
06:30:00|56870.67
06:30:02|56870.68
06:30:02|56896.54
06:30:04|56881.7
06:30:05|56873.55
06:30:06|56881.47
06:30:07|56887.29
06:30:08|56882.67
06:30:09|56882.65
06:30:10|56880.61
06:30:11|56869.97
06:30:12|56865.99
06:30:13|56863.14
06:30:14|56857.33
06:30:15|56851.52
06:30:16|56845.5
06:30:17|56845.5
06:30:19|56845.49
06:30:20|56845.5
06:30:21|56845.49
06:30:21|56845.5
06:30:23|56845.5
06:30:24|56844.26
06:30:25|56848.06
06:30:25|56855.54
06:30:27|56855.54
06:30:27|56867.54
06:30:29|56864.29
06:30:30|56864.29
06:30:31|56864.29
06:30:32|56864.29
06:30:33|56864.29
06:30:34|56867.04
06:30:35|56867.03
06:30:36|56867.03
06:30:37|56867.03
06:30:38|56867.03
06:30:38|56867.04
06:30:39|56867.04
06:30:40|56867.04
06:30:42|56867.04
06:30:42|56867.04
06:30:44|56867.04
06:30:44|56867.04
06:30:46|56867.04
06:30:46|56867.04
06:30:48|56867.04
06:30:48|56867.04
06:30:50|56867.04
06:30:50|56867.03
06:30:52|56867.04
06:30:52|56867.04
06:30:53|56867.04
06:30:55|56867.03
06:30:55|56867.03
06:30:56|56867.03
06:30:58|56867.03
06:30:59|56867.04
06:31:00|56864.
06:31:01|56864.
06:31:02|56864.
06:31:03|56863.67
06:31:04|56863.77
06:31:05|56863.81
06:31:06|56870.05
06:31:07|56870.05
06:31:08|56875.12
06:31:09|56874.64
06:31:10|56872.9
06:31:11|56872.9
06:31:12|56864.36
06:31:13|56857.33
06:31:14|56857.32
06:31:15|56857.32
06:31:16|56857.32
06:31:17|56857.33
06:31:18|56854.65
06:31:19|56854.64
06:31:21|56851.24
06:31:22|56850.
06:31:23|56850.
06:31:24|56850.01
06:31:25|56850.01
06:31:26|56850.01
06:31:27|56850.01
06:31:28|56848.38
06:31:29|56848.36
06:31:30|56850.
06:31:31|56850.01
06:31:32|56850.
06:31:33|56850.06
06:31:34|56850.01
06:31:35|56849.8
06:31:36|56850.01
06:31:37|56849.54
06:31:38|56849.53
06:31:39|56847.54
06:31:40|56847.54
06:31:41|56847.55
06:31:42|56847.55
06:31:43|56847.55
06:31:44|56847.55
06:31:45|56847.55
06:31:46|56847.55
06:31:47|56847.55
06:31:48|56847.55
06:31:49|56847.55
06:31:50|56847.55
06:31:51|56847.6
06:31:52|56855.7
06:31:53|56854.8
06:31:54|56847.56
06:31:55|56847.56
06:31:56|56847.56
06:31:57|56847.61
06:31:58|56852.64
06:31:59|56852.64
06:32:00|56852.64
06:32:01|56852.63
06:32:02|56850.48
06:32:03|56850.48
06:32:04|56850.47
06:32:05|56850.47
06:32:06|56850.47
06:32:07|56845.58
06:32:08|56845.6
06:32:09|56847.31
06:32:10|56847.31
06:32:11|56850.22
06:32:12|56841.12
06:32:13|56841.12
06:32:14|56840.01
06:32:15|56840.01
06:32:16|56840.01
06:32:17|56840.01
06:32:18|56840.01
06:32:20|56840.01
06:32:20|56840.01
06:32:22|56838.6
06:32:23|56840.01
06:32:24|56845.85
06:32:25|56848.71
06:32:26|56848.71
06:32:27|56848.7
06:32:28|56848.71
06:32:28|56848.71
06:32:30|56848.71
06:32:31|56848.71
06:32:31|56851.2
06:32:33|56863.58
06:32:34|56863.58
06:32:35|56863.54
06:32:35|56856.79
06:32:36|56856.8
06:32:38|56856.8
06:32:38|56856.79
06:32:40|56856.79
06:32:40|56856.8
06:32:41|56856.79
06:32:43|56856.8
06:32:44|56856.79
06:32:45|56856.79
06:32:46|56856.79
06:32:46|56856.77
06:32:47|56854.6
06:32:49|56854.59
06:32:49|56854.6
06:32:51|56854.59
06:32:52|56854.59
06:32:52|56854.59
06:32:53|56854.59
06:32:55|56854.59
06:32:56|56854.59
06:32:57|56854.54
06:32:57|56854.54
06:32:58|56854.54
06:32:59|56854.54
06:33:01|56852.33
06:33:01|56850.05
06:33:02|56850.2
06:33:04|56850.
06:33:04|56850.01
06:33:05|56850.
06:33:06|56850.
06:33:08|56850.01
06:33:09|56850.01
06:33:09|56850.01
06:33:10|56850.01
06:33:12|56850.01
06:33:13|56850.
06:33:13|56849.98
06:33:14|56849.98
06:33:15|56849.99
06:33:16|56849.99
06:33:17|56849.99
06:33:19|56849.99
06:33:20|56849.99
06:33:21|56849.99
06:33:22|56850.
06:33:23|56850.
06:33:24|56850.
06:33:25|56850.29
06:33:26|56849.71
06:33:27|56849.72
06:33:28|56865.99
06:33:30|56868.09
06:33:30|56888.4
06:33:31|56887.55
06:33:32|56885.32
06:33:33|56885.32
06:33:34|56885.32
06:33:35|56885.28
06:33:36|56885.27
06:33:37|56885.28
06:33:38|56887.96
06:33:39|56887.96
06:33:40|56887.96
06:33:41|56887.96
06:33:42|56888.41
06:33:43|56890.59
06:33:44|56895.5
06:33:46|56902.97
06:33:46|56902.92
06:33:48|56902.83
06:33:48|56902.83
06:33:49|56902.82
06:33:50|56902.92
06:33:52|56917.26
06:33:53|56918.43
06:33:53|56918.43
06:33:55|56924.84
06:33:55|56924.74
06:33:56|56924.7
06:33:57|56919.64
06:33:58|56919.64
06:33:59|56919.64
06:34:00|56919.64
06:34:01|56928.56
06:34:03|56928.56
06:34:03|56928.56
06:34:05|56930.17
06:34:05|56929.11
06:34:06|56929.11
06:34:08|56928.57
06:34:08|56928.57
06:34:09|56928.57
06:34:10|56926.76
06:34:11|56924.7
06:34:13|56927.89
06:34:14|56927.89
06:34:14|56929.5
06:34:15|56929.5
06:34:16|56931.75
06:34:17|56939.6
06:34:19|56939.5
06:34:20|56929.56
06:34:20|56929.57
06:34:21|56929.56
06:34:23|56929.57
06:34:24|56929.57
06:34:25|56929.57
06:34:26|56929.57
06:34:27|56929.56
06:34:28|56929.56
06:34:29|56929.56
06:34:30|56927.89
06:34:31|56927.89
06:34:32|56927.89
06:34:33|56927.89
06:34:34|56927.89
06:34:35|56927.9
06:34:36|56927.9
06:34:37|56927.9
06:34:38|56927.18
06:34:39|56911.52
06:34:40|56911.51
06:34:41|56911.52
06:34:42|56911.51
06:34:43|56911.51
06:34:44|56911.51
06:34:45|56911.52
06:34:46|56911.52
06:34:47|56909.07
06:34:48|56909.08
06:34:49|56909.12
06:34:50|56909.12
06:34:51|56909.12
06:34:52|56909.08
06:34:53|56909.08
06:34:54|56909.08
06:34:55|56909.08
06:34:56|56909.08
06:34:57|56909.08
06:34:58|56903.43
06:34:59|56903.43
06:35:00|56903.43
06:35:01|56903.42
06:35:02|56909.12
06:35:03|56909.12
06:35:04|56909.12
06:35:05|56909.12
06:35:06|56909.12
06:35:07|56909.12
06:35:08|56909.12
06:35:09|56909.12
06:35:10|56909.12
06:35:11|56909.13
06:35:12|56909.13
06:35:13|56909.13
06:35:14|56909.13
06:35:15|56919.99
06:35:16|56920.
06:35:17|56919.99
06:35:18|56922.24
06:35:19|56919.99
06:35:21|56917.28
06:35:22|56927.89
06:35:22|56938.1
06:35:24|56938.11
06:35:25|56939.99
06:35:26|56940.
06:35:26|56936.21
06:35:28|56932.94
06:35:29|56932.94
06:35:30|56929.82
06:35:31|56929.83
06:35:32|56940.58
06:35:33|56941.64
06:35:34|56941.65
06:35:35|56941.65
06:35:36|56942.61
06:35:37|56943.19
06:35:38|56944.67
06:35:39|56949.24
06:35:40|56949.24
06:35:41|56949.24
06:35:42|56949.23
06:35:43|56949.23
06:35:44|56949.23
06:35:45|56949.24
06:35:46|56949.98
06:35:47|56949.98
06:35:48|56949.99
06:35:49|56949.99
06:35:50|56950.
06:35:51|56949.99
06:35:52|56950.
06:35:53|56950.26
06:35:54|56952.13
06:35:55|56954.11
06:35:56|56954.1
06:35:57|56954.11
06:35:58|56954.11
06:35:59|56963.69
06:36:00|56963.69
06:36:01|56963.69
06:36:03|56963.69
06:36:03|56963.7
06:36:04|56963.69
06:36:05|56963.69
06:36:07|56969.27
06:36:07|56971.74
06:36:09|56970.86
06:36:10|56970.85
06:36:11|56972.54
06:36:12|56970.89
06:36:13|56970.86
06:36:14|56970.86
06:36:14|56970.86
06:36:15|56960.
06:36:16|56950.04
06:36:17|56960.01
06:36:18|56962.32
06:36:20|56969.66
06:36:20|56969.66
06:36:22|56969.67
06:36:23|56969.67
06:36:24|56969.67
06:36:25|56969.67
06:36:26|56969.67
06:36:27|56969.99
06:36:28|56970.
06:36:29|56971.59
06:36:30|56970.21
06:36:30|56968.69
06:36:32|56969.62
06:36:33|56971.1
06:36:34|56979.69
06:36:35|56979.69
06:36:36|56979.68
06:36:37|56979.68
06:36:38|56979.57
06:36:39|56982.55
06:36:40|56982.53
06:36:41|56982.48
06:36:42|56978.49
06:36:43|56979.83
06:36:44|56979.83
06:36:45|56979.68
06:36:46|56979.67
06:36:47|56977.46
06:36:48|56977.46
06:36:49|56977.46
06:36:50|56975.67
06:36:51|56977.47
06:36:52|56977.47
06:36:53|56978.49
06:36:54|56978.43
06:36:55|56979.62
06:36:56|56979.82
06:36:57|56977.62
06:36:58|56960.77
06:36:59|56968.96
06:37:00|56968.96
06:37:01|56968.15
06:37:02|56968.15
06:37:03|56976.82
06:37:04|56979.26
06:37:05|56979.99
06:37:06|56979.99
06:37:07|56979.89
06:37:08|56976.81
06:37:09|56967.5
06:37:10|56967.5
06:37:11|56962.94
06:37:12|56963.34
06:37:13|56963.33
06:37:15|56972.48
06:37:15|56972.48
06:37:16|56972.49
06:37:17|56972.49
06:37:18|56986.1
06:37:19|56991.
06:37:20|56991.
06:37:21|56991.
06:37:23|56991.17
06:37:23|56994.92
06:37:25|56996.72
06:37:26|56984.18
06:37:27|56984.18
06:37:28|56990.07
06:37:29|56990.07
06:37:30|56984.13
06:37:31|56984.13
06:37:33|56979.43
06:37:33|56979.43
06:37:34|56979.43
06:37:35|56985.27
06:37:36|56987.65
06:37:37|56985.35
06:37:38|56985.34
06:37:39|56982.64
06:37:40|56982.63
06:37:41|56982.82
06:37:42|56983.83
06:37:43|56985.19
06:37:44|56985.19
06:37:45|56985.19
06:37:46|56985.33
06:37:47|56985.34
06:37:48|56987.56
06:37:49|56987.56
06:37:50|56987.56
06:37:51|56987.94
06:37:52|56987.9
06:37:53|56983.83
06:37:54|56987.1
06:37:55|56986.24
06:37:56|56986.24
06:37:57|56971.54
06:37:58|56971.74
06:37:59|56971.74
06:38:00|56971.74
06:38:01|56982.67
06:38:02|56982.66
06:38:03|56982.61
06:38:04|56982.61
06:38:05|56982.61
06:38:06|56982.57
06:38:07|56978.44
06:38:08|56978.45
06:38:09|56978.44
06:38:10|56978.45
06:38:11|56978.44
06:38:12|56975.78
06:38:13|56963.33
06:38:14|56950.01
06:38:15|56950.
06:38:16|56944.84
06:38:17|56944.85
06:38:18|56934.27
06:38:19|56934.27
06:38:20|56919.48
06:38:21|56919.48
06:38:22|56919.48
06:38:23|56919.48
06:38:25|56919.48
06:38:26|56916.05
06:38:26|56916.05
06:38:27|56916.05
06:38:29|56919.48
06:38:30|56934.91
06:38:31|56939.99
06:38:32|56939.99
06:38:33|56940.
06:38:34|56939.99
06:38:35|56940.
06:38:36|56939.99
06:38:37|56939.99
06:38:38|56940.
06:38:39|56938.94
06:38:40|56938.94
06:38:41|56938.94
06:38:42|56935.47
06:38:43|56935.47
06:38:44|56935.47
06:38:45|56930.01
06:38:46|56930.
06:38:47|56912.65
06:38:48|56909.13
06:38:49|56909.13
06:38:50|56909.13
06:38:51|56909.13
06:38:52|56909.13
06:38:52|56911.68
06:38:53|56917.08
06:38:55|56917.08
06:38:56|56917.08
06:38:56|56917.08
06:38:58|56917.08
06:38:59|56915.38
06:39:00|56910.85
06:39:01|56910.85
06:39:02|56910.85
06:39:03|56910.85
06:39:04|56910.85
06:39:05|56910.85
06:39:05|56910.85
06:39:07|56910.85
06:39:08|56912.83
06:39:09|56912.83
06:39:10|56912.82
06:39:11|56912.82
06:39:12|56911.77
06:39:13|56907.44
06:39:13|56909.64
06:39:14|56910.82
06:39:15|56910.84
06:39:17|56913.03
06:39:18|56915.36
06:39:19|56915.36
06:39:20|56915.36
06:39:20|56915.36
06:39:22|56915.36
06:39:23|56915.36
06:39:24|56915.36
06:39:25|56915.02
06:39:26|56907.16
06:39:27|56914.89
06:39:28|56915.36
06:39:29|56915.36
06:39:30|56915.36
06:39:31|56915.03
06:39:32|56912.87
06:39:33|56912.87
06:39:34|56912.87
06:39:35|56912.87
06:39:36|56912.87
06:39:37|56912.87
06:39:38|56912.87
06:39:39|56912.87
06:39:40|56912.87
06:39:41|56912.87
06:39:42|56912.88
06:39:43|56912.88
06:39:44|56912.84
06:39:45|56912.84
06:39:46|56911.79
06:39:47|56906.25
06:39:48|56904.32
06:39:49|56904.32
06:39:50|56904.32
06:39:51|56904.32
06:39:52|56904.32
06:39:53|56904.32
06:39:54|56908.94
06:39:55|56908.94
06:39:56|56908.94
06:39:57|56908.94
06:39:58|56907.91
06:39:59|56907.9
06:40:00|56896.
06:40:01|56896.01
06:40:02|56896.01
06:40:03|56896.01
06:40:04|56896.01
06:40:06|56896.01
06:40:06|56896.01
06:40:07|56908.93
06:40:08|56908.93
06:40:10|56908.94
06:40:10|56908.94
06:40:12|56904.92
06:40:13|56904.92
06:40:13|56904.92
06:40:14|56904.96
06:40:15|56908.94
06:40:16|56908.89
06:40:18|56905.6
06:40:18|56899.73
06:40:19|56893.19
06:40:21|56890.86
06:40:21|56890.85
06:40:23|56890.85
06:40:23|56890.86
06:40:24|56890.86
06:40:26|56890.86
06:40:27|56906.57
06:40:28|56906.57
06:40:29|56906.57
06:40:31|56897.76
06:40:31|56897.3
06:40:32|56897.3
06:40:33|56897.3
06:40:34|56897.38
06:40:35|56897.43
06:40:36|56897.43
06:40:37|56897.44
06:40:38|56905.98
06:40:39|56905.99
06:40:40|56908.95
06:40:41|56908.95
06:40:42|56908.95
06:40:43|56910.
06:40:44|56909.99
06:40:45|56910.
06:40:46|56910.05
06:40:47|56910.05
06:40:48|56910.04
06:40:49|56910.04
06:40:50|56920.
06:40:51|56920.
06:40:52|56927.81
06:40:53|56927.81
06:40:54|56927.81
06:40:55|56927.81
06:40:56|56927.81
06:40:57|56927.81
06:40:58|56927.81
06:40:59|56927.82
06:41:00|56927.82
06:41:01|56927.82
06:41:02|56927.82
06:41:03|56927.82
06:41:04|56927.82
06:41:05|56927.82
06:41:06|56927.82
06:41:07|56927.82
06:41:08|56927.81
06:41:09|56927.81
06:41:10|56927.82
06:41:11|56927.82
06:41:12|56927.81
06:41:13|56927.81
06:41:14|56927.81
06:41:15|56927.81
06:41:16|56913.84
06:41:17|56910.73
06:41:18|56910.73
06:41:19|56910.06
06:41:20|56916.24
06:41:21|56916.24
06:41:22|56916.24
06:41:23|56916.24
06:41:24|56916.24
06:41:25|56916.24
06:41:27|56918.08
06:41:28|56919.89
06:41:29|56919.88
06:41:30|56919.88
06:41:31|56919.88
06:41:32|56919.88
06:41:33|56919.89
06:41:34|56919.89
06:41:35|56921.04
06:41:36|56921.04
06:41:37|56921.03
06:41:37|56921.03
06:41:39|56921.03
06:41:40|56921.03
06:41:41|56927.73
06:41:42|56927.82
06:41:42|56927.82
06:41:44|56927.82
06:41:45|56940.
06:41:46|56949.99
06:41:47|56949.99
06:41:48|56959.99
06:41:49|56969.98
06:41:50|56969.99
06:41:51|56969.99
06:41:51|56969.98
06:41:53|56969.98
06:41:54|56969.98
06:41:55|56967.66
06:41:56|56967.66
06:41:57|56958.8
06:41:58|56956.66
06:41:59|56956.66
06:42:00|56951.03
06:42:01|56951.03
06:42:02|56951.03
06:42:03|56951.03
06:42:04|56951.03
06:42:05|56950.
06:42:06|56934.27
06:42:07|56934.21
06:42:08|56934.21
06:42:09|56935.09
06:42:10|56935.09
06:42:11|56937.35
06:42:12|56937.35
06:42:13|56937.35
06:42:14|56937.35
06:42:15|56937.35
06:42:16|56937.35
06:42:17|56936.45
06:42:18|56936.45
06:42:19|56936.46
06:42:20|56936.46
06:42:21|56936.46
06:42:22|56936.45
06:42:23|56936.45
06:42:24|56936.45
06:42:25|56936.46
06:42:26|56944.75
06:42:27|56946.83
06:42:28|56946.83
06:42:29|56946.83
06:42:30|56946.83
06:42:32|56946.83
06:42:32|56946.83
06:42:33|56942.07
06:42:34|56942.07
06:42:36|56930.01
06:42:37|56920.01
06:42:37|56920.
06:42:38|56920.01
06:42:40|56920.
06:42:41|56920.
06:42:42|56920.01
06:42:43|56920.01
06:42:44|56920.01
06:42:44|56929.99
06:42:46|56930.
06:42:46|56930.
06:42:48|56930.
06:42:48|56930.
06:42:50|56930.
06:42:50|56938.48
06:42:52|56938.49
06:42:52|56938.49
06:42:54|56938.49
06:42:54|56938.48
06:42:55|56938.48
06:42:56|56936.11
06:42:57|56921.06
06:42:59|56921.06
06:42:59|56921.06
06:43:00|56920.96
06:43:01|56931.54
06:43:02|56931.53
06:43:03|56931.53
06:43:04|56931.53
06:43:06|56931.53
06:43:06|56931.53
06:43:07|56926.4
06:43:08|56926.4
06:43:10|56926.4
06:43:11|56926.4
06:43:11|56926.4
06:43:12|56926.4
06:43:13|56926.4
06:43:15|56920.
06:43:15|56920.
06:43:17|56920.
06:43:18|56920.
06:43:19|56920.01
06:43:20|56920.
06:43:21|56920.01
06:43:21|56919.89
06:43:22|56919.84
06:43:24|56919.75
06:43:25|56917.63
06:43:26|56917.63
06:43:26|56917.63
06:43:28|56917.52
06:43:29|56917.53
06:43:30|56917.53
06:43:31|56917.53
06:43:33|56917.52
06:43:33|56917.53
06:43:34|56917.53
06:43:35|56917.53
06:43:36|56917.52
06:43:37|56917.52
06:43:39|56919.47
06:43:40|56919.47
06:43:40|56919.47
06:43:41|56919.47
06:43:42|56919.47
06:43:43|56919.47
06:43:44|56919.47
06:43:45|56919.47
06:43:46|56919.47
06:43:47|56919.47
06:43:48|56919.47
06:43:49|56919.47
06:43:50|56919.48
06:43:51|56919.48
06:43:52|56919.48
06:43:53|56917.15
06:43:54|56917.15
06:43:55|56917.08
06:43:56|56917.08
06:43:57|56917.08
06:43:58|56930.85
06:43:59|56931.52
06:44:00|56933.98
06:44:01|56933.98
06:44:02|56933.98
06:44:03|56933.98
06:44:04|56933.99
06:44:05|56933.99
06:44:06|56933.99
06:44:07|56924.78
06:44:08|56923.04
06:44:09|56923.04
06:44:10|56923.04
06:44:11|56923.04
06:44:12|56923.04
06:44:13|56923.04
06:44:14|56923.04
06:44:15|56923.04
06:44:16|56923.04
06:44:18|56923.04
06:44:18|56923.04
06:44:19|56923.04
06:44:20|56923.04
06:44:21|56923.04
06:44:22|56923.04
06:44:23|56923.04
06:44:24|56923.96
06:44:25|56923.96
06:44:26|56923.96
06:44:27|56923.96
06:44:28|56923.96
06:44:30|56925.5
06:44:31|56925.44
06:44:32|56921.1
06:44:33|56921.11
06:44:34|56921.11
06:44:35|56921.11
06:44:36|56921.11
06:44:37|56921.11
06:44:38|56921.1
06:44:39|56921.11
06:44:40|56923.63
06:44:41|56923.63
06:44:42|56923.63
06:44:43|56925.48
06:44:44|56924.54
06:44:45|56924.54
06:44:46|56924.54
06:44:47|56924.54
06:44:48|56924.53
06:44:49|56924.53
06:44:50|56924.54
06:44:51|56924.44
06:44:52|56924.44
06:44:53|56924.44
06:44:54|56924.4
06:44:55|56924.4
06:44:56|56924.4
06:44:57|56923.63
06:44:58|56920.
06:44:59|56920.
06:45:00|56920.
06:45:01|56919.95
06:45:02|56900.01
06:45:03|56900.01
06:45:04|56900.01
06:45:05|56896.
06:45:06|56909.41
06:45:07|56918.7
06:45:08|56919.34
06:45:09|56919.34
06:45:10|56927.83
06:45:11|56927.83
06:45:12|56914.59
06:45:13|56929.97
06:45:14|56929.97
06:45:15|56937.19
06:45:16|56939.93
06:45:17|56939.93
06:45:18|56939.93
06:45:19|56939.94
06:45:20|56939.99
06:45:21|56939.98
06:45:22|56939.93
06:45:23|56930.48
06:45:24|56930.48
06:45:25|56930.49
06:45:26|56930.58
06:45:27|56930.58
06:45:28|56930.58
06:45:29|56939.92
06:45:31|56939.93
06:45:32|56939.93
06:45:32|56939.92
06:45:34|56939.92
06:45:34|56939.92
06:45:35|56939.92
06:45:37|56931.92
06:45:38|56931.92
06:45:39|56931.91
06:45:39|56931.91
06:45:40|56931.91
06:45:42|56931.91
06:45:43|56931.92
06:45:43|56931.92
06:45:44|56931.91
06:45:46|56931.91
06:45:46|56931.92
06:45:48|56931.92
06:45:48|56931.93
06:45:50|56931.98
06:45:51|56931.97
06:45:52|56931.97
06:45:53|56931.97
06:45:54|56931.97
06:45:55|56931.97
06:45:56|56931.97
06:45:57|56931.98
06:45:58|56931.98
06:45:59|56931.97
06:46:00|56931.97
06:46:01|56931.97
06:46:02|56931.97
06:46:03|56931.97
06:46:04|56931.97
06:46:05|56931.98
06:46:06|56931.98
06:46:07|56931.98
06:46:08|56931.98
06:46:09|56931.98
06:46:10|56931.98
06:46:11|56931.98
06:46:12|56931.98
06:46:13|56934.44
06:46:14|56934.49
06:46:15|56934.49
06:46:16|56934.5
06:46:17|56934.49
06:46:19|56934.49
06:46:20|56934.49
06:46:20|56934.5
06:46:22|56934.49
06:46:22|56934.49
06:46:23|56934.5
06:46:24|56934.5
06:46:26|56934.5
06:46:26|56934.5
06:46:28|56934.49
06:46:28|56934.46
06:46:29|56934.46
06:46:31|56934.47
06:46:32|56934.46
06:46:33|56934.47
06:46:34|56934.46
06:46:35|56934.47
06:46:36|56934.47
06:46:37|56934.47
06:46:38|56934.46
06:46:39|56934.46
06:46:40|56934.46
06:46:41|56934.47
06:46:42|56934.46
06:46:43|56934.47
06:46:44|56934.47
06:46:45|56934.47
06:46:46|56934.47
06:46:47|56934.47
06:46:48|56934.46
06:46:49|56934.46
06:46:50|56950.34
06:46:51|56962.95
06:46:52|56962.95
06:46:53|56962.95
06:46:54|56962.95
06:46:55|56960.43
06:46:56|56952.23
06:46:57|56949.12
06:46:58|56946.77
06:46:59|56946.77
06:47:00|56946.77
06:47:01|56946.77
06:47:02|56946.77
06:47:03|56940.
06:47:04|56940.11
06:47:05|56952.22
06:47:06|56952.22
06:47:07|56952.22
06:47:08|56952.22
06:47:09|56952.22
06:47:10|56952.22
06:47:11|56952.22
06:47:12|56952.23
06:47:13|56952.23
06:47:14|56952.23
06:47:15|56962.41
06:47:16|56960.39
06:47:17|56960.39
06:47:18|56960.4
06:47:19|56960.4
06:47:20|56957.84
06:47:21|56957.84
06:47:22|56957.84
06:47:23|56957.84
06:47:24|56955.26
06:47:25|56950.
06:47:26|56950.
06:47:27|56950.
06:47:28|56950.
06:47:29|56950.01
06:47:30|56950.01
06:47:32|56950.01
06:47:33|56944.06
06:47:34|56944.06
06:47:35|56944.06
06:47:36|56944.07
06:47:37|56944.07
06:47:38|56944.06
06:47:39|56944.06
06:47:40|56944.06
06:47:41|56944.07
06:47:41|56944.07
06:47:43|56930.48
06:47:44|56930.48
06:47:44|56930.48
06:47:46|56930.48
06:47:46|56930.49
06:47:47|56937.89
06:47:49|56937.89
06:47:49|56937.89
06:47:51|56937.9
06:47:52|56937.9
06:47:53|56937.9
06:47:54|56937.9
06:47:54|56937.9
06:47:56|56937.9
06:47:57|56937.9
06:47:57|56934.89
06:47:58|56934.89
06:47:59|56933.48
06:48:00|56935.86
06:48:02|56935.86
06:48:02|56935.86
06:48:03|56935.86
06:48:05|56935.86
06:48:06|56937.9
06:48:06|56937.9
06:48:08|56937.9
06:48:08|56937.9
06:48:09|56937.9
06:48:10|56937.89
06:48:11|56937.89
06:48:12|56937.89
06:48:14|56937.9
06:48:14|56937.9
06:48:16|56937.9
06:48:17|56937.9
06:48:18|56937.9
06:48:18|56937.89
06:48:19|56937.89
06:48:20|56937.89
06:48:22|56937.9
06:48:22|56937.9
06:48:23|56937.9
06:48:25|56937.9
06:48:26|56937.89
06:48:27|56937.89
06:48:27|56935.34
06:48:28|56935.34
06:48:29|56934.89
06:48:31|56934.89
06:48:31|56934.9
06:48:33|56934.89
06:48:34|56934.89
06:48:35|56934.9
06:48:36|56934.9
06:48:37|56934.9
06:48:38|56934.9
06:48:39|56934.9
06:48:40|56934.9
06:48:41|56934.9
06:48:42|56934.9
06:48:43|56934.9
06:48:44|56935.
06:48:45|56934.99
06:48:46|56938.2
06:48:47|56938.25
06:48:48|56938.25
06:48:49|56938.25
06:48:50|56938.25
06:48:51|56938.25
06:48:52|56938.25
06:48:53|56938.25
06:48:54|56938.25
06:48:55|56937.01
06:48:56|56935.91
06:48:57|56930.5
06:48:58|56930.48
06:48:59|56930.48
06:49:00|56930.48
06:49:01|56930.48
06:49:02|56930.48
06:49:03|56930.49
06:49:04|56930.48
06:49:05|56930.49
06:49:06|56930.49
06:49:08|56930.48
06:49:08|56930.48
06:49:09|56911.73
06:49:10|56911.52
06:49:11|56911.52
06:49:12|56911.51
06:49:13|56911.51
06:49:14|56905.37
06:49:15|56905.37
06:49:16|56905.42
06:49:17|56905.43
06:49:18|56905.43
06:49:19|56905.43
06:49:20|56905.43
06:49:21|56905.43
06:49:22|56905.48
06:49:23|56908.33
06:49:24|56908.33
06:49:25|56908.33
06:49:26|56908.33
06:49:27|56908.33
06:49:28|56906.11
06:49:29|56906.11
06:49:30|56906.11
06:49:31|56908.39
06:49:32|56909.25
06:49:34|56909.3
06:49:35|56909.29
06:49:36|56909.3
06:49:37|56909.3
06:49:38|56909.3
06:49:39|56909.29
06:49:40|56919.99
06:49:41|56919.99
06:49:42|56919.99
06:49:43|56919.99
06:49:44|56920.
06:49:45|56919.99
06:49:46|56919.99
06:49:47|56919.99
06:49:48|56919.99
06:49:49|56919.99
06:49:50|56919.99
06:49:51|56919.99
06:49:52|56919.99
06:49:53|56920.
06:49:54|56920.
06:49:55|56919.99
06:49:56|56919.99
06:49:57|56919.99
06:49:58|56919.99
06:49:59|56919.99
06:50:00|56919.99
06:50:01|56915.6
06:50:02|56915.61
06:50:03|56915.6
06:50:04|56915.6
06:50:05|56915.6
06:50:06|56915.6
06:50:07|56915.61
06:50:08|56915.6
06:50:09|56915.61
06:50:10|56915.61
06:50:11|56929.99
06:50:12|56929.99
06:50:13|56930.
06:50:14|56921.78
06:50:15|56920.45
06:50:16|56920.45
06:50:17|56920.45
06:50:18|56912.
06:50:19|56910.01
06:50:20|56910.01
06:50:21|56910.01
06:50:22|56909.57
06:50:23|56909.58
06:50:24|56909.58
06:50:25|56909.58
06:50:26|56909.58
06:50:27|56919.97
06:50:28|56919.97
06:50:29|56929.99
06:50:30|56930.
06:50:31|56929.99
06:50:32|56927.59
06:50:33|56925.61
06:50:34|56925.62
06:50:35|56925.61
06:50:37|56925.61
06:50:38|56925.62
06:50:39|56925.61
06:50:40|56925.61
06:50:41|56925.61
06:50:41|56925.61
06:50:43|56925.61
06:50:43|56935.18
06:50:44|56935.18
06:50:45|56935.18
06:50:47|56935.19
06:50:48|56937.28
06:50:48|56937.28
06:50:50|56948.35
06:50:51|56948.34
06:50:51|56948.34
06:50:53|56948.34
06:50:54|56948.34
06:50:55|56948.34
06:50:56|56948.35
06:50:57|56948.34
06:50:58|56948.34
06:50:59|56948.35
06:51:00|56948.34
06:51:01|56948.34
06:51:02|56948.34
06:51:03|56935.23
06:51:04|56935.23
06:51:05|56940.33
06:51:06|56941.44
06:51:06|56934.93
06:51:08|56934.93
06:51:09|56934.93
06:51:10|56934.93
06:51:11|56934.93
06:51:12|56934.93
06:51:13|56934.93
06:51:14|56934.92
06:51:14|56920.01
06:51:16|56920.
06:51:17|56920.94
06:51:18|56921.86
06:51:19|56921.86
06:51:19|56921.86
06:51:21|56921.86
06:51:22|56921.87
06:51:23|56921.87
06:51:24|56921.86
06:51:25|56921.87
06:51:26|56921.87
06:51:26|56921.86
06:51:28|56921.87
06:51:29|56921.87
06:51:29|56921.87
06:51:31|56921.86
06:51:32|56921.86
06:51:32|56921.87
06:51:34|56923.87
06:51:35|56923.87
06:51:36|56923.87
06:51:37|56923.87
06:51:38|56923.87
06:51:39|56925.87
06:51:40|56929.5
06:51:41|56927.76
06:51:42|56927.76
06:51:43|56927.75
06:51:44|56927.7
06:51:45|56923.88
06:51:46|56923.77
06:51:47|56918.24
06:51:48|56918.48
06:51:49|56918.48
06:51:50|56918.49
06:51:51|56915.65
06:51:52|56915.65
06:51:53|56911.53
06:51:54|56911.53
06:51:55|56911.53
06:51:56|56911.53
06:51:57|56911.53
06:51:58|56911.53
06:51:59|56911.53
06:52:00|56911.53
06:52:02|56911.53
06:52:02|56911.53
06:52:03|56911.53
06:52:04|56911.52
06:52:05|56911.52
06:52:06|56911.52
06:52:07|56911.52
06:52:08|56910.
06:52:09|56910.
06:52:10|56901.02
06:52:12|56901.
06:52:12|56901.
06:52:13|56901.
06:52:14|56901.
06:52:15|56901.
06:52:16|56901.
06:52:17|56901.
06:52:18|56901.
06:52:19|56901.
06:52:21|56901.
06:52:21|56901.
06:52:23|56905.36
06:52:23|56905.36
06:52:24|56911.52
06:52:25|56911.52
06:52:26|56911.52
06:52:28|56911.52
06:52:29|56911.52
06:52:29|56915.65
06:52:30|56915.65
06:52:32|56919.98
06:52:32|56919.98
06:52:34|56919.99
06:52:34|56919.99
06:52:36|56920.
06:52:37|56920.
06:52:38|56920.
06:52:39|56919.99
06:52:41|56919.99
06:52:41|56919.99
06:52:42|56919.99
06:52:43|56919.99
06:52:44|56919.99
06:52:45|56919.99
06:52:46|56919.99
06:52:47|56919.99
06:52:48|56919.99
06:52:49|56919.99
06:52:50|56920.
06:52:51|56919.99
06:52:52|56919.99
06:52:53|56919.99
06:52:54|56919.99
06:52:55|56929.98
06:52:57|56922.8
06:52:58|56919.98
06:52:59|56910.96
06:53:00|56910.97
06:53:00|56910.97
06:53:01|56910.97
06:53:03|56910.97
06:53:04|56910.97
06:53:05|56910.96
06:53:05|56910.96
06:53:06|56910.96
06:53:08|56910.97
06:53:09|56910.96
06:53:10|56910.97
06:53:10|56910.97
06:53:12|56910.97
06:53:13|56911.21
06:53:14|56912.75
06:53:15|56912.75
06:53:16|56912.75
06:53:17|56913.61
06:53:17|56913.62
06:53:19|56913.62
06:53:20|56913.61
06:53:21|56913.52
06:53:21|56913.51
06:53:22|56911.65
06:53:24|56911.65
06:53:24|56911.65
06:53:26|56911.65
06:53:27|56911.65
06:53:27|56911.65
06:53:28|56911.65
06:53:30|56911.65
06:53:30|56911.65
06:53:32|56911.65
06:53:33|56911.65
06:53:33|56911.65
06:53:35|56911.65
06:53:36|56911.65
06:53:36|56911.65
06:53:38|56911.65
06:53:39|56911.44
06:53:40|56905.01
06:53:41|56903.65
06:53:42|56903.65
06:53:43|56902.31
06:53:44|56911.42
06:53:45|56911.42
06:53:46|56911.43
06:53:47|56911.42
06:53:48|56911.43
06:53:49|56911.43
06:53:51|56911.43
06:53:51|56911.43
06:53:52|56913.71
06:53:53|56913.71
06:53:54|56913.71
06:53:55|56913.7
06:53:56|56913.7
06:53:57|56913.7
06:53:58|56913.7
06:53:59|56913.7
06:54:00|56908.55
06:54:02|56908.55
06:54:02|56908.6
06:54:04|56908.6
06:54:05|56903.33
06:54:05|56903.85
06:54:07|56903.86
06:54:07|56903.86
06:54:09|56906.21
06:54:09|56912.32
06:54:11|56912.32
06:54:11|56912.32
06:54:12|56912.33
06:54:13|56908.55
06:54:14|56903.86
06:54:16|56903.85
06:54:16|56903.85
06:54:17|56903.85
06:54:18|56903.85
06:54:19|56903.85
06:54:21|56903.85
06:54:21|56903.86
06:54:22|56903.86
06:54:23|56903.86
06:54:24|56903.85
06:54:25|56903.85
06:54:26|56902.
06:54:27|56902.
06:54:29|56902.
06:54:30|56902.
06:54:31|56902.
06:54:32|56902.
06:54:33|56902.
06:54:34|56902.
06:54:35|56902.
06:54:36|56902.01
06:54:37|56911.4
06:54:38|56911.4
06:54:39|56911.4
06:54:40|56911.4
06:54:41|56911.46
06:54:43|56913.56
06:54:44|56913.55
06:54:44|56913.55
06:54:45|56913.33
06:54:46|56911.53
06:54:47|56901.
06:54:48|56901.
06:54:49|56901.
06:54:50|56901.
06:54:51|56901.01
06:54:52|56901.01
06:54:53|56908.84
06:54:54|56908.8
06:54:55|56908.81
06:54:56|56908.84
06:54:57|56908.84
06:54:58|56908.84
06:54:59|56908.84
06:55:00|56908.84
06:55:01|56908.84
06:55:02|56908.79
06:55:03|56903.07
06:55:04|56903.07
06:55:05|56903.07
06:55:06|56901.
06:55:07|56901.
06:55:08|56901.
06:55:09|56901.
06:55:10|56901.
06:55:11|56901.
06:55:12|56901.
06:55:13|56901.
06:55:14|56901.
06:55:15|56901.
06:55:16|56901.
06:55:17|56901.
06:55:18|56901.
06:55:19|56901.
06:55:20|56901.
06:55:21|56901.01
06:55:22|56901.
06:55:23|56901.01
06:55:24|56901.01
06:55:25|56901.
06:55:27|56901.
06:55:27|56905.
06:55:28|56911.4
06:55:30|56911.4
06:55:31|56911.39
06:55:32|56903.45
06:55:32|56901.01
06:55:34|56901.01
06:55:34|56901.01
06:55:35|56909.72
06:55:36|56909.72
06:55:37|56909.72
06:55:38|56914.26
06:55:40|56914.25
06:55:41|56914.26
06:55:42|56914.26
06:55:43|56914.35
06:55:45|56914.36
06:55:46|56911.4
06:55:46|56909.11
06:55:48|56909.11
06:55:49|56906.71
06:55:50|56906.71
06:55:51|56906.71
06:55:52|56904.31
06:55:53|56904.31
06:55:53|56904.31
06:55:55|56904.32
06:55:56|56904.31
06:55:56|56904.32
06:55:57|56904.32
06:55:59|56904.31
06:55:59|56904.37
06:56:00|56904.37
06:56:02|56906.64
06:56:03|56906.64
06:56:03|56906.63
06:56:05|56906.63
06:56:06|56906.63
06:56:07|56906.64
06:56:08|56906.64
06:56:08|56906.64
06:56:10|56906.64
06:56:11|56906.64
06:56:12|56906.63
06:56:13|56906.64
06:56:14|56906.64
06:56:15|56906.64
06:56:16|56906.64
06:56:16|56908.96
06:56:18|56908.96
06:56:19|56913.78
06:56:20|56915.52
06:56:21|56915.54
06:56:22|56915.54
06:56:22|56916.44
06:56:24|56911.23
06:56:25|56906.33
06:56:26|56906.33
06:56:27|56906.33
06:56:28|56906.33
06:56:29|56906.33
06:56:30|56911.64
06:56:31|56911.64
06:56:32|56908.61
06:56:33|56908.61
06:56:34|56908.61
06:56:35|56908.61
06:56:36|56908.61
06:56:37|56908.61
06:56:38|56908.61
06:56:39|56908.61
06:56:40|56908.61
06:56:41|56908.61
06:56:43|56908.61
06:56:44|56908.62
06:56:45|56907.25
06:56:46|56907.26
06:56:47|56907.26
06:56:48|56907.25
06:56:49|56907.25
06:56:50|56907.25
06:56:51|56907.25
06:56:52|56907.26
06:56:53|56907.25
06:56:54|56901.01
06:56:55|56901.01
06:56:56|56901.01
06:56:57|56901.01
06:56:58|56899.71
06:56:59|56890.02
06:57:00|56890.
06:57:01|56890.
06:57:02|56890.
06:57:03|56890.01
06:57:04|56890.
06:57:05|56890.01
06:57:06|56890.
06:57:07|56890.
06:57:08|56890.
06:57:09|56890.
06:57:10|56890.
06:57:11|56890.01
06:57:12|56890.01
06:57:13|56890.01
06:57:14|56890.01
06:57:15|56890.
06:57:16|56890.
06:57:17|56890.
06:57:18|56890.01
06:57:19|56890.
06:57:20|56890.
06:57:21|56890.01
06:57:22|56890.01
06:57:23|56890.01
06:57:24|56890.01
06:57:25|56890.
06:57:26|56890.
06:57:27|56890.
06:57:28|56890.
06:57:29|56890.01
06:57:30|56890.
06:57:31|56890.01
06:57:32|56890.01
06:57:33|56890.
06:57:34|56890.
06:57:35|56890.
06:57:36|56890.
06:57:37|56890.
06:57:38|56890.01
06:57:39|56890.
06:57:40|56890.01
06:57:41|56891.94
06:57:43|56894.63
06:57:44|56894.63
06:57:44|56877.14
06:57:46|56877.14
06:57:46|56875.01
06:57:47|56875.01
06:57:49|56875.
06:57:50|56875.
06:57:51|56872.75
06:57:52|56871.59
06:57:53|56871.6
06:57:54|56871.6
06:57:55|56871.6
06:57:56|56871.59
06:57:57|56871.59
06:57:58|56871.59
06:57:59|56871.59
06:58:00|56863.57
06:58:01|56861.54
06:58:02|56866.67
06:58:03|56871.03
06:58:04|56871.03
06:58:05|56871.03
06:58:06|56870.98
06:58:07|56870.98
06:58:08|56870.98
06:58:09|56868.72
06:58:10|56868.72
06:58:11|56868.72
06:58:12|56868.72
06:58:13|56868.72
06:58:14|56850.87
06:58:15|56855.26
06:58:16|56855.25
06:58:17|56855.25
06:58:18|56855.26
06:58:19|56855.25
06:58:20|56863.3
06:58:21|56863.3
06:58:22|56863.3
06:58:23|56863.3
06:58:24|56863.31
06:58:25|56863.31
06:58:26|56863.3
06:58:27|56860.91
06:58:28|56856.91
06:58:29|56850.56
06:58:30|56850.56
06:58:31|56850.73
06:58:32|56857.04
06:58:33|56861.12
06:58:34|56861.18
06:58:35|56866.51
06:58:36|56866.51
06:58:37|56866.51
06:58:38|56866.51
06:58:39|56866.5
06:58:40|56866.56
06:58:41|56868.71
06:58:42|56868.71
06:58:44|56869.5
06:58:45|56869.5
06:58:46|56869.5
06:58:47|56871.37
06:58:48|56871.36
06:58:49|56871.36
06:58:50|56871.36
06:58:51|56871.36
06:58:52|56879.99
06:58:53|56882.03
06:58:54|56882.03
06:58:55|56882.03
06:58:56|56882.04
06:58:57|56882.04
06:58:58|56882.04
06:58:59|56882.03
06:59:00|56882.03
06:59:01|56899.5
06:59:02|56899.5
06:59:04|56899.5
06:59:04|56899.51
06:59:05|56899.51
06:59:06|56905.33
06:59:07|56907.21
06:59:08|56907.21
06:59:10|56907.21
06:59:10|56900.26
06:59:11|56900.25
06:59:12|56900.25
06:59:13|56900.25
06:59:14|56900.25
06:59:16|56900.26
06:59:17|56900.26
06:59:17|56900.25
06:59:19|56894.19
06:59:19|56899.88
06:59:21|56899.89
06:59:22|56880.01
06:59:23|56880.
06:59:24|56880.
06:59:25|56880.
06:59:25|56880.01
06:59:27|56880.01
06:59:28|56889.63
06:59:29|56889.63
06:59:30|56889.63
06:59:31|56889.63
06:59:32|56875.34
06:59:33|56870.
06:59:34|56870.
06:59:35|56870.
06:59:36|56870.
06:59:37|56870.
06:59:38|56879.97
06:59:39|56879.97
06:59:40|56879.97
06:59:41|56879.97
06:59:42|56879.98
06:59:43|56879.97
06:59:44|56879.97
06:59:45|56879.97
06:59:46|56879.97
06:59:47|56879.97
06:59:48|56879.97
06:59:49|56879.97
06:59:50|56879.97
06:59:51|56879.97
06:59:52|56879.97
06:59:53|56879.97
06:59:54|56879.97
06:59:55|56879.98
06:59:56|56879.98
06:59:57|56879.98
06:59:58|56886.12
06:59:59|56889.99
07:00:00|56889.99
07:00:01|56889.98
07:00:02|56889.98
07:00:03|56889.98
07:00:05|56889.98
07:00:05|56889.98
07:00:06|56889.98
07:00:07|56889.98
07:00:08|56899.71
07:00:09|56899.71
07:00:10|56897.49
07:00:11|56896.59
07:00:12|56896.59
07:00:13|56896.58
07:00:14|56889.36
07:00:15|56886.66
07:00:16|56886.62
07:00:17|56886.61
07:00:18|56886.62
07:00:19|56886.62
07:00:20|56886.62
07:00:21|56886.61
07:00:22|56886.62
07:00:23|56886.66
07:00:24|56896.37
07:00:25|56896.37
07:00:26|56899.77
07:00:27|56909.99
07:00:28|56909.99
07:00:29|56910.
07:00:30|56909.94
07:00:31|56909.89
07:00:32|56905.44
07:00:33|56905.38
07:00:34|56905.33
07:00:35|56905.33
07:00:36|56905.29
07:00:37|56905.3
07:00:38|56905.3
07:00:39|56905.29
07:00:40|56899.15
07:00:41|56899.15
07:00:42|56899.03
07:00:43|56881.56
07:00:45|56881.56
07:00:46|56881.61
07:00:47|56881.6
07:00:48|56890.65
07:00:49|56890.64
07:00:50|56890.65
07:00:51|56890.65
07:00:52|56885.36
07:00:53|56885.35
07:00:54|56885.34
07:00:55|56885.34
07:00:56|56885.34
07:00:57|56885.34
07:00:58|56885.35
07:00:59|56885.34
07:01:00|56885.34
07:01:01|56881.55
07:01:02|56871.6
07:01:03|56870.
07:01:04|56870.
07:01:05|56870.
07:01:06|56862.92
07:01:07|56862.93
07:01:08|56867.34
07:01:09|56867.35
07:01:10|56867.35
07:01:11|56867.35
07:01:12|56867.35
07:01:13|56867.35
07:01:14|56867.35
07:01:15|56867.35
07:01:16|56875.3
07:01:17|56875.31
07:01:18|56875.31
07:01:19|56875.31
07:01:21|56877.69
07:01:21|56877.68
07:01:22|56877.69
07:01:24|56877.68
07:01:24|56877.69
07:01:25|56876.21
07:01:26|56876.21
07:01:27|56866.33
07:01:29|56860.
07:01:29|56860.
07:01:30|56850.74
07:01:31|56850.74
07:01:32|56850.74
07:01:33|56859.83
07:01:34|56859.83
07:01:35|56850.81
07:01:36|56850.81
07:01:37|56850.81
07:01:38|56846.21
07:01:39|56836.74
07:01:40|56836.77
07:01:41|56844.79
07:01:42|56850.
07:01:44|56850.
07:01:44|56849.99
07:01:46|56850.
07:01:47|56850.
07:01:48|56850.
07:01:49|56850.
07:01:50|56850.
07:01:51|56849.99
07:01:52|56850.
07:01:53|56849.99
07:01:54|56849.99
07:01:55|56849.99
07:01:56|56849.99
07:01:57|56849.99
07:01:58|56850.
07:01:59|56850.
07:02:00|56850.
07:02:01|56850.
07:02:03|56843.11
07:02:03|56844.24
07:02:04|56843.11
07:02:05|56843.11
07:02:06|56849.
07:02:07|56860.
07:02:08|56860.67
07:02:09|56844.56
07:02:10|56850.79
07:02:11|56850.79
07:02:12|56850.79
07:02:13|56850.8
07:02:14|56843.1
07:02:15|56847.16
07:02:17|56848.67
07:02:17|56848.67
07:02:18|56848.66
07:02:20|56848.66
07:02:21|56848.66
07:02:21|56848.66
07:02:22|56849.41
07:02:23|56849.41
07:02:24|56849.41
07:02:26|56853.87
07:02:26|56853.87
07:02:27|56853.87
07:02:28|56851.01
07:02:29|56851.02
07:02:30|56851.02
07:02:31|56851.01
07:02:33|56854.29
07:02:33|56850.07
07:02:34|56850.07
07:02:35|56850.07
07:02:36|56849.99
07:02:38|56847.66
07:02:38|56847.67
07:02:40|56847.47
07:02:40|56838.04
07:02:41|56837.9
07:02:42|56839.61
07:02:43|56839.6
07:02:44|56839.6
07:02:45|56839.6
07:02:47|56834.87
07:02:48|56827.09
07:02:49|56823.93
07:02:49|56823.93
07:02:51|56829.56
07:02:52|56829.43
07:02:53|56829.43
07:02:54|56829.29
07:02:55|56829.29
07:02:57|56829.3
07:02:57|56838.45
07:02:58|56849.04
07:02:59|56849.05
07:03:01|56834.96
07:03:01|56834.96
07:03:03|56834.96
07:03:03|56834.96
07:03:04|56832.43
07:03:05|56832.43
07:03:07|56832.43
07:03:07|56832.43
07:03:08|56833.78
07:03:10|56833.78
07:03:11|56833.78
07:03:12|56833.78
07:03:13|56833.78
07:03:13|56835.07
07:03:14|56835.07
07:03:16|56835.07
07:03:17|56835.06
07:03:18|56835.06
07:03:18|56835.06
07:03:19|56835.06
07:03:20|56835.06
07:03:21|56835.07
07:03:22|56835.07
07:03:24|56835.04
07:03:24|56834.
07:03:25|56831.85
07:03:26|56831.85
07:03:28|56830.
07:03:28|56830.
07:03:29|56830.
07:03:30|56823.93
07:03:31|56823.92
07:03:33|56820.52
07:03:33|56815.36
07:03:35|56815.36
07:03:36|56815.38
07:03:37|56815.38
07:03:38|56817.55
07:03:39|56817.56
07:03:39|56817.54
07:03:40|56817.54
07:03:42|56815.35
07:03:43|56815.35
07:03:44|56815.35
07:03:45|56826.03
07:03:46|56826.03
07:03:47|56825.66
07:03:48|56825.67
07:03:49|56825.66
07:03:50|56825.66
07:03:51|56825.67
07:03:52|56825.66
07:03:53|56825.66
07:03:54|56825.66
07:03:55|56825.66
07:03:57|56817.59
07:03:57|56817.52
07:03:59|56817.52
07:03:59|56817.49
07:04:00|56815.34
07:04:02|56814.49
07:04:02|56812.8
07:04:03|56812.22
07:04:05|56812.22
07:04:06|56812.23
07:04:07|56814.66
07:04:08|56812.59
07:04:09|56812.6
07:04:10|56812.6
07:04:11|56812.6
07:04:12|56812.6
07:04:13|56812.6
07:04:14|56812.6
07:04:15|56812.6
07:04:16|56812.6
07:04:17|56812.6
07:04:18|56815.03
07:04:19|56812.65
07:04:20|56812.66
07:04:21|56822.34
07:04:22|56817.55
07:04:23|56817.55
07:04:24|56817.55
07:04:25|56827.14
07:04:26|56822.66
07:04:27|56822.66
07:04:28|56820.35
07:04:29|56820.35
07:04:30|56820.36
07:04:31|56828.92
07:04:32|56828.28
07:04:33|56828.92
07:04:34|56828.92
07:04:35|56831.63
07:04:36|56831.63
07:04:37|56831.64
07:04:38|56831.64
07:04:39|56831.63
07:04:40|56831.63
07:04:41|56831.63
07:04:42|56829.45
07:04:43|56829.45
07:04:44|56829.46
07:04:45|56829.46
07:04:46|56829.45
07:04:47|56829.46
07:04:49|56828.94
07:04:50|56828.94
07:04:50|56828.93
07:04:52|56828.93
07:04:53|56828.93
07:04:54|56828.93
07:04:54|56828.93
07:04:56|56829.46
07:04:57|56831.63
07:04:58|56831.63
07:04:59|56831.63
07:05:00|56831.63
07:05:01|56831.62
07:05:02|56831.62
07:05:03|56831.63
07:05:04|56834.33
07:05:05|56834.32
07:05:06|56834.32
07:05:07|56834.32
07:05:08|56834.32
07:05:08|56834.32
07:05:10|56834.32
07:05:11|56830.
07:05:12|56829.89
07:05:13|56829.89
07:05:14|56829.88
07:05:15|56829.89
07:05:15|56829.88
07:05:17|56829.87
07:05:18|56828.93
07:05:18|56828.93
07:05:19|56828.93
07:05:20|56828.93
07:05:22|56828.94
07:05:22|56828.94
07:05:23|56828.94
07:05:25|56828.92
07:05:26|56828.92
07:05:27|56839.99
07:05:28|56839.99
07:05:28|56839.99
07:05:30|56839.99
07:05:30|56829.05
07:05:31|56829.06
07:05:33|56829.06
07:05:34|56829.06
07:05:35|56829.05
07:05:36|56829.05
07:05:37|56829.05
07:05:37|56829.05
07:05:39|56829.05
07:05:39|56829.06
07:05:41|56829.06
07:05:42|56829.06
07:05:43|56829.06
07:05:43|56831.76
07:05:44|56831.76
07:05:45|56831.75
07:05:46|56831.75
07:05:47|56831.75
07:05:48|56831.67
07:05:50|56831.67
07:05:51|56831.68
07:05:52|56831.68
07:05:53|56834.33
07:05:54|56834.33
07:05:55|56839.91
07:05:56|56839.91
07:05:57|56839.91
07:05:59|56839.91
07:06:00|56839.91
07:06:00|56838.56
07:06:02|56838.56
07:06:02|56838.56
07:06:03|56851.
07:06:04|56859.98
07:06:05|56859.99
07:06:06|56859.99
07:06:08|56859.99
07:06:09|56859.99
07:06:10|56859.99
07:06:11|56860.
07:06:12|56860.
07:06:13|56860.
07:06:13|56862.29
07:06:15|56865.99
07:06:16|56865.99
07:06:17|56865.99
07:06:18|56865.99
07:06:19|56865.99
07:06:20|56851.
07:06:21|56843.28
07:06:22|56843.27
07:06:23|56843.27
07:06:24|56843.27
07:06:25|56843.28
07:06:25|56843.28
07:06:26|56843.28
07:06:27|56865.98
07:06:29|56865.98
07:06:30|56865.98
07:06:31|56865.98
07:06:32|56865.98
07:06:33|56863.86
07:06:33|56863.86
07:06:35|56863.86
07:06:35|56863.86
07:06:36|56863.87
07:06:38|56863.86
07:06:39|56863.86
07:06:39|56850.
07:06:41|56850.
07:06:42|56850.
07:06:43|56850.01
07:06:44|56850.01
07:06:45|56850.
07:06:45|56850.
07:06:47|56850.
07:06:47|56850.
07:06:48|56850.
07:06:50|56850.01
07:06:51|56850.01
07:06:52|56854.28
07:06:54|56854.28
07:06:55|56854.28
07:06:55|56854.28
07:06:56|56854.28
07:06:57|56859.99
07:06:58|56859.99
07:06:59|56850.
07:07:00|56850.01
07:07:01|56853.32
07:07:02|56858.97
07:07:03|56858.97
07:07:04|56858.97
07:07:05|56858.96
07:07:06|56858.96
07:07:07|56858.96
07:07:08|56858.96
07:07:09|56858.96
07:07:10|56858.96
07:07:11|56858.97
07:07:12|56858.97
07:07:13|56858.97
07:07:14|56858.97
07:07:15|56858.96
07:07:16|56858.96
07:07:17|56858.96
07:07:19|56858.96
07:07:20|56858.96
07:07:21|56858.96
07:07:21|56858.96
07:07:23|56865.99
07:07:24|56865.99
07:07:24|56865.99
07:07:26|56865.99
07:07:27|56865.99
07:07:28|56865.98
07:07:29|56865.98
07:07:29|56870.
07:07:31|56877.12
07:07:31|56881.6
07:07:32|56885.34
07:07:33|56885.33
07:07:35|56885.33
07:07:35|56885.33
07:07:36|56885.33
07:07:38|56885.33
07:07:39|56878.33
07:07:39|56878.31
07:07:40|56878.31
07:07:42|56878.31
07:07:42|56878.31
07:07:44|56878.31
07:07:45|56878.31
07:07:46|56878.31
07:07:46|56878.32
07:07:47|56878.32
07:07:48|56878.32
07:07:50|56878.31
07:07:51|56878.31
07:07:52|56878.32
07:07:53|56878.31
07:07:55|56878.32
07:07:56|56878.32
07:07:57|56873.39
07:07:57|56870.01
07:07:59|56860.
07:08:00|56871.47
07:08:01|56871.47
07:08:02|56871.48
07:08:03|56871.48
07:08:04|56871.48
07:08:06|56869.04
07:08:06|56869.04
07:08:07|56875.86
07:08:08|56875.86
07:08:09|56875.86
07:08:10|56875.85
07:08:11|56878.26
07:08:12|56878.26
07:08:13|56878.26
07:08:14|56878.26
07:08:15|56877.48
07:08:16|56864.69
07:08:17|56863.71
07:08:18|56863.71
07:08:20|56863.72
07:08:20|56863.71
07:08:21|56863.71
07:08:23|56863.71
07:08:24|56863.72
07:08:24|56874.47
07:08:26|56877.54
07:08:26|56877.54
07:08:27|56877.55
07:08:28|56877.54
07:08:29|56877.54
07:08:31|56877.54
07:08:32|56877.54
07:08:32|56875.26
07:08:34|56875.27
07:08:34|56877.54
07:08:35|56877.54
07:08:36|56877.55
07:08:37|56877.55
07:08:39|56877.54
07:08:39|56877.55
07:08:40|56877.54
07:08:42|56877.54
07:08:42|56877.54
07:08:43|56877.54
07:08:45|56877.54
07:08:45|56877.54
07:08:47|56876.78
07:08:47|56876.77
07:08:48|56876.77
07:08:49|56875.4
07:08:51|56876.76
07:08:51|56876.76
07:08:53|56876.76
07:08:54|56876.76
07:08:55|56863.35
07:08:56|56860.01
07:08:57|56856.59
07:08:59|56856.17
07:08:59|56856.17
07:09:00|56856.17
07:09:01|56869.99
07:09:03|56874.07
07:09:04|56874.12
07:09:04|56874.12
07:09:06|56871.67
07:09:06|56871.67
07:09:08|56865.41
07:09:09|56865.41
07:09:09|56865.41
07:09:11|56876.77
07:09:11|56876.77
07:09:13|56876.77
07:09:14|56876.77
07:09:15|56876.77
07:09:15|56876.77
07:09:17|56876.77
07:09:18|56876.77
07:09:19|56876.77
07:09:20|56876.77
07:09:21|56876.77
07:09:21|56888.74
07:09:22|56888.74
07:09:24|56888.74
07:09:24|56888.74
07:09:25|56899.99
07:09:26|56899.99
07:09:28|56900.
07:09:29|56900.
07:09:30|56910.
07:09:30|56915.93
07:09:31|56915.93
07:09:33|56915.93
07:09:34|56909.24
07:09:34|56909.24
07:09:35|56909.24
07:09:36|56904.06
07:09:38|56906.39
07:09:39|56906.4
07:09:39|56906.4
07:09:41|56906.4
07:09:42|56906.4
07:09:42|56906.4
07:09:43|56905.62
07:09:44|56905.62
07:09:45|56905.63
07:09:46|56905.63
07:09:48|56905.63
07:09:48|56905.63
07:09:50|56901.43
07:09:50|56902.77
07:09:51|56900.01
07:09:52|56900.
07:09:53|56900.
07:09:55|56900.
07:09:56|56900.
07:09:57|56892.97
07:09:58|56890.01
07:09:59|56890.01
07:10:01|56893.08
07:10:01|56902.58
07:10:02|56902.58
07:10:03|56902.59
07:10:04|56902.59
07:10:05|56907.75
07:10:06|56909.24
07:10:07|56909.24
07:10:08|56909.25
07:10:09|56909.25
07:10:10|56909.25
07:10:11|56909.24
07:10:12|56909.24
07:10:13|56902.84
07:10:14|56902.84
07:10:15|56900.02
07:10:16|56900.02
07:10:17|56900.02
07:10:18|56900.03
07:10:19|56900.03
07:10:20|56900.03
07:10:21|56900.03
07:10:22|56900.03
07:10:23|56900.02
07:10:24|56900.02
07:10:25|56900.03
07:10:26|56900.06
07:10:27|56900.06
07:10:28|56908.2
07:10:29|56898.82
07:10:30|56898.83
07:10:31|56900.11
07:10:32|56900.1
07:10:33|56900.15
07:10:34|56900.15
07:10:35|56900.15
07:10:36|56904.43
07:10:37|56903.17
07:10:38|56903.17
07:10:39|56903.17
07:10:40|56903.18
07:10:41|56903.17
07:10:42|56903.17
07:10:43|56903.18
07:10:44|56903.17
07:10:46|56903.17
07:10:47|56903.17
07:10:47|56902.17
07:10:49|56902.22
07:10:49|56903.18
07:10:50|56903.18
07:10:52|56903.18
07:10:52|56903.18
07:10:54|56903.18
07:10:55|56903.17
07:10:56|56903.17
07:10:57|56903.17
07:10:58|56902.17
07:10:59|56899.91
07:11:00|56914.31
07:11:01|56916.79
07:11:03|56913.47
07:11:03|56913.46
07:11:05|56913.46
07:11:06|56913.47
07:11:07|56913.47
07:11:08|56913.47
07:11:09|56913.47
07:11:10|56913.46
07:11:11|56913.46
07:11:11|56913.46
07:11:13|56913.47
07:11:14|56913.46
07:11:15|56907.3
07:11:16|56907.3
07:11:17|56907.3
07:11:18|56904.42
07:11:19|56904.42
07:11:20|56904.41
07:11:21|56904.41
07:11:22|56911.18
07:11:23|56911.18
07:11:23|56907.67
07:11:25|56907.66
07:11:26|56907.66
07:11:27|56907.66
07:11:28|56907.67
07:11:28|56907.67
07:11:29|56907.67
07:11:31|56907.67
07:11:32|56907.67
07:11:33|56907.66
07:11:34|56907.66
07:11:35|56907.66
07:11:36|56907.66
07:11:37|56907.66
07:11:38|56907.67
07:11:39|56907.67
07:11:40|56907.67
07:11:41|56907.67
07:11:42|56907.67
07:11:43|56907.67
07:11:44|56907.67
07:11:45|56907.66
07:11:46|56907.66
07:11:47|56907.66
07:11:48|56907.66
07:11:49|56907.66
07:11:50|56907.66
07:11:51|56907.66
07:11:52|56907.66
07:11:53|56907.66
07:11:54|56907.66
07:11:56|56907.66
07:11:56|56907.66
07:11:57|56907.63
07:11:58|56907.63
07:11:59|56907.63
07:12:00|56907.62
07:12:02|56907.63
07:12:02|56907.63
07:12:04|56909.33
07:12:04|56913.5
07:12:06|56913.51
07:12:07|56913.51
07:12:08|56913.51
07:12:09|56913.51
07:12:09|56913.5
07:12:11|56913.5
07:12:11|56913.5
07:12:13|56913.5
07:12:13|56913.5
07:12:15|56909.96
07:12:15|56909.96
07:12:17|56909.96
07:12:17|56909.97
07:12:18|56909.97
07:12:19|56908.39
07:12:20|56908.4
07:12:21|56908.4
07:12:22|56908.4
07:12:23|56908.39
07:12:24|56908.39
07:12:25|56908.39
07:12:27|56909.89
07:12:28|56909.89
07:12:29|56909.89
07:12:29|56909.89
07:12:31|56909.89
07:12:31|56909.9
07:12:32|56909.9
07:12:33|56909.94
07:12:35|56909.94
07:12:36|56909.93
07:12:36|56909.93
07:12:38|56909.94
07:12:38|56907.67
07:12:40|56907.67
07:12:41|56907.67
07:12:41|56907.66
07:12:42|56875.6
07:12:43|56871.71
07:12:44|56871.71
07:12:45|56871.7
07:12:47|56871.71
07:12:48|56871.71
07:12:48|56871.74
07:12:49|56871.78
07:12:51|56871.78
07:12:52|56871.78
07:12:52|56871.78
07:12:54|56871.78
07:12:55|56871.78
07:12:55|56871.78
07:12:57|56861.62
07:12:58|56860.01
07:12:59|56860.01
07:13:00|56860.01
07:13:01|56870.12
07:13:02|56870.13
07:13:03|56870.13
07:13:04|56866.59
07:13:05|56866.59
07:13:06|56854.49
07:13:07|56854.49
07:13:08|56854.49
07:13:09|56850.
07:13:10|56850.
07:13:11|56846.89
07:13:12|56846.9
07:13:13|56846.9
07:13:14|56846.9
07:13:15|56846.9
07:13:16|56843.47
07:13:17|56843.47
07:13:18|56843.1
07:13:19|56843.1
07:13:20|56840.
07:13:21|56840.01
07:13:22|56840.01
07:13:23|56840.01
07:13:24|56840.01
07:13:25|56840.01
07:13:26|56843.1
07:13:27|56843.1
07:13:28|56853.53
07:13:29|56853.53
07:13:30|56853.53
07:13:31|56850.3
07:13:32|56854.87
07:13:33|56854.87
07:13:34|56854.87
07:13:35|56854.23
07:13:36|56853.59
07:13:37|56853.6
07:13:38|56844.87
07:13:39|56844.87
07:13:40|56844.88
07:13:41|56844.88
07:13:42|56844.88
07:13:43|56844.88
07:13:44|56844.88
07:13:45|56844.87
07:13:46|56844.87
07:13:47|56844.87
07:13:48|56844.87
07:13:49|56844.88
07:13:50|56844.88
07:13:51|56844.88
07:13:52|56844.88
07:13:53|56844.87
07:13:54|56844.87
07:13:55|56844.87
07:13:56|56844.87
07:13:57|56844.87
07:13:58|56840.01
07:14:00|56840.01
07:14:01|56840.01
07:14:02|56840.01
07:14:03|56840.05
07:14:04|56842.81
07:14:05|56842.81
07:14:06|56842.89
07:14:07|56844.88
07:14:08|56844.87
07:14:09|56844.87
07:14:10|56844.85
07:14:10|56844.85
07:14:12|56844.85
07:14:13|56844.85
07:14:14|56844.85
07:14:15|56844.2
07:14:16|56844.2
07:14:17|56844.2
07:14:18|56844.21
07:14:19|56844.2
07:14:20|56844.2
07:14:21|56844.2
07:14:22|56847.13
07:14:23|56847.13
07:14:24|56847.13
07:14:25|56847.14
07:14:26|56847.14
07:14:27|56847.13
07:14:28|56848.06
07:14:29|56852.73
07:14:30|56852.73
07:14:31|56858.53
07:14:32|56858.53
07:14:33|56858.52
07:14:34|56858.53
07:14:35|56858.53
07:14:36|56858.53
07:14:37|56858.53
07:14:38|56858.53
07:14:39|56858.53
07:14:40|56858.53
07:14:42|56858.53
07:14:42|56858.53
07:14:43|56858.53
07:14:44|56858.52
07:14:45|56858.52
07:14:46|56850.01
07:14:47|56850.01
07:14:48|56850.01
07:14:49|56850.02
07:14:50|56850.02
07:14:51|56850.02
07:14:52|56850.01
07:14:53|56850.01
07:14:54|56850.01
07:14:55|56850.02
07:14:56|56850.02
07:14:57|56847.15
07:14:58|56847.14
07:15:00|56847.14
07:15:01|56847.15
07:15:02|56847.15
07:15:03|56847.15
07:15:04|56847.32
07:15:04|56847.31
07:15:05|56847.31
07:15:07|56847.31
07:15:08|56847.31
07:15:09|56847.31
07:15:09|56844.81
07:15:11|56844.82
07:15:12|56844.81
07:15:13|56844.81
07:15:14|56844.82
07:15:15|56844.82
07:15:15|56844.82
07:15:17|56844.82
07:15:18|56844.82
07:15:18|56840.21
07:15:20|56840.21
07:15:21|56840.22
07:15:22|56832.48
07:15:23|56832.48
07:15:24|56830.
07:15:25|56830.
07:15:26|56830.01
07:15:27|56830.
07:15:28|56829.06
07:15:29|56829.06
07:15:30|56829.06
07:15:31|56829.06
07:15:32|56828.92
07:15:32|56828.92
07:15:34|56828.92
07:15:35|56811.97
07:15:36|56811.95
07:15:37|56811.96
07:15:37|56810.01
07:15:39|56810.01
07:15:40|56809.46
07:15:40|56805.35
07:15:42|56805.35
07:15:43|56817.04
07:15:43|56817.04
07:15:44|56817.04
07:15:46|56811.93
07:15:47|56811.93
07:15:47|56811.93
07:15:49|56811.93
07:15:49|56811.93
07:15:51|56811.93
07:15:52|56811.93
07:15:52|56811.93
07:15:53|56814.04
07:15:54|56814.39
07:15:55|56812.17
07:15:57|56811.92
07:15:58|56811.92
07:15:58|56809.05
07:15:59|56809.05
07:16:01|56809.05
07:16:02|56809.05
07:16:03|56806.83
07:16:04|56806.96
07:16:05|56809.06
07:16:06|56809.06
07:16:07|56809.06
07:16:08|56809.06
07:16:09|56809.06
07:16:10|56809.06
07:16:11|56809.18
07:16:12|56809.18
07:16:13|56809.18
07:16:14|56809.18
07:16:15|56808.94
07:16:16|56808.98
07:16:17|56808.98
07:16:18|56808.98
07:16:19|56808.98
07:16:20|56808.98
07:16:21|56806.93
07:16:22|56806.93
07:16:23|56806.93
07:16:24|56806.92
07:16:25|56806.92
07:16:26|56806.92
07:16:27|56806.92
07:16:28|56806.92
07:16:29|56806.93
07:16:30|56806.92
07:16:31|56806.92
07:16:32|56806.93
07:16:33|56808.42
07:16:34|56808.43
07:16:35|56808.43
07:16:36|56808.7
07:16:37|56808.7
07:16:38|56810.
07:16:39|56810.
07:16:40|56810.
07:16:41|56809.99
07:16:42|56809.99
07:16:43|56809.99
07:16:44|56809.99
07:16:45|56810.
07:16:46|56810.
07:16:47|56808.37
07:16:48|56805.36
07:16:49|56805.36
07:16:50|56805.36
07:16:51|56805.36
07:16:52|56805.35
07:16:53|56819.99
07:16:54|56820.
07:16:55|56820.
07:16:56|56819.99
07:16:57|56819.99
07:16:58|56820.
07:16:59|56820.
07:17:00|56820.
07:17:01|56823.89
07:17:03|56825.78
07:17:03|56825.78
07:17:04|56825.78
07:17:05|56825.78
07:17:06|56825.78
07:17:08|56825.78
07:17:09|56829.99
07:17:10|56829.99
07:17:11|56829.99
07:17:12|56829.99
07:17:12|56829.99
07:17:14|56830.
07:17:15|56830.
07:17:16|56829.99
07:17:17|56826.38
07:17:18|56826.33
07:17:19|56823.88
07:17:20|56823.89
07:17:21|56823.89
07:17:22|56819.35
07:17:23|56816.16
07:17:24|56816.16
07:17:25|56816.16
07:17:26|56814.
07:17:27|56814.
07:17:28|56814.
07:17:29|56814.
07:17:30|56814.07
07:17:31|56814.08
07:17:32|56814.08
07:17:33|56814.08
07:17:34|56814.08
07:17:35|56814.07
07:17:36|56814.07
07:17:37|56814.07
07:17:38|56814.15
07:17:39|56814.16
07:17:40|56814.16
07:17:41|56814.16
07:17:42|56814.15
07:17:43|56814.16
07:17:44|56814.16
07:17:45|56814.07
07:17:46|56811.27
07:17:47|56811.27
07:17:48|56811.36
07:17:49|56811.36
07:17:50|56811.36
07:17:51|56811.35
07:17:52|56811.35
07:17:53|56811.36
07:17:54|56811.47
07:17:55|56811.52
07:17:56|56811.52
07:17:57|56811.64
07:17:58|56811.75
07:17:59|56811.75
07:18:00|56811.47
07:18:01|56813.41
07:18:02|56813.41
07:18:03|56814.15
07:18:05|56814.15
07:18:06|56814.16
07:18:06|56814.16
07:18:07|56814.16
07:18:09|56814.15
07:18:10|56814.15
07:18:10|56806.22
07:18:12|56805.
07:18:13|56802.74
07:18:14|56802.74
07:18:15|56802.73
07:18:16|56802.73
07:18:16|56801.79
07:18:18|56801.79
07:18:19|56801.8
07:18:19|56801.79
07:18:21|56801.79
07:18:22|56801.79
07:18:23|56801.79
07:18:24|56801.79
07:18:25|56801.79
07:18:26|56801.8
07:18:27|56801.79
07:18:28|56801.8
07:18:29|56801.8
07:18:29|56801.8
07:18:31|56801.8
07:18:32|56812.6
07:18:33|56822.96
07:18:34|56822.96
07:18:34|56822.96
07:18:36|56816.83
07:18:37|56816.91
07:18:38|56820.91
07:18:38|56820.91
07:18:40|56820.9
07:18:41|56818.82
07:18:42|56811.51
07:18:42|56811.5
07:18:44|56811.5
07:18:45|56811.51
07:18:46|56811.51
07:18:47|56803.42
07:18:47|56803.5
07:18:49|56803.5
07:18:50|56803.5
07:18:50|56803.5
07:18:51|56803.5
07:18:52|56803.5
07:18:54|56803.55
07:18:55|56803.55
07:18:55|56803.55
07:18:57|56803.55
07:18:58|56807.08
07:18:59|56807.09
07:18:59|56800.01
07:19:01|56800.
07:19:02|56800.
07:19:03|56800.
07:19:04|56800.
07:19:05|56800.
07:19:06|56800.
07:19:07|56800.
07:19:08|56800.01
07:19:09|56800.
07:19:10|56800.
07:19:11|56800.
07:19:12|56800.
07:19:13|56800.
07:19:14|56800.01
07:19:15|56800.
07:19:16|56800.
07:19:17|56800.
07:19:18|56800.
07:19:19|56800.
07:19:20|56800.
07:19:21|56800.
07:19:22|56800.
07:19:23|56800.
07:19:24|56800.
07:19:25|56800.
07:19:26|56800.
07:19:27|56800.
07:19:28|56800.
07:19:29|56800.01
07:19:30|56809.99
07:19:31|56807.54
07:19:32|56807.54
07:19:33|56802.24
07:19:34|56805.33
07:19:35|56805.33
07:19:36|56805.33
07:19:37|56805.33
07:19:38|56800.04
07:19:39|56798.89
07:19:40|56798.88
07:19:41|56798.88
07:19:42|56798.89
07:19:43|56798.89
07:19:44|56798.89
07:19:45|56798.89
07:19:46|56798.89
07:19:47|56798.88
07:19:48|56798.88
07:19:49|56798.88
07:19:50|56816.42
07:19:51|56806.43
07:19:52|56802.69
07:19:53|56802.7
07:19:54|56802.69
07:19:55|56800.
07:19:56|56800.
07:19:58|56800.
07:19:58|56800.
07:19:59|56795.43
07:20:00|56795.43
07:20:01|56795.43
07:20:02|56793.74
07:20:03|56793.73
07:20:04|56793.73
07:20:05|56793.74
07:20:06|56793.74
07:20:08|56793.73
07:20:09|56793.73
07:20:10|56792.99
07:20:11|56792.99
07:20:12|56792.99
07:20:13|56793.
07:20:14|56793.
07:20:15|56793.04
07:20:16|56793.04
07:20:17|56793.04
07:20:18|56797.55
07:20:19|56797.55
07:20:20|56797.55
07:20:21|56797.6
07:20:22|56801.46
07:20:23|56797.96
07:20:24|56797.56
07:20:25|56795.91
07:20:25|56795.91
07:20:27|56798.29
07:20:28|56809.98
07:20:29|56808.3
07:20:30|56796.04
07:20:30|56796.04
07:20:31|56796.2
07:20:33|56796.27
07:20:34|56796.28
07:20:35|56796.4
07:20:36|56796.39
07:20:37|56796.4
07:20:38|56796.39
07:20:39|56796.39
07:20:40|56796.4
07:20:41|56796.39
07:20:42|56796.39
07:20:43|56796.4
07:20:44|56807.61
07:20:45|56807.61
07:20:46|56807.55
07:20:47|56807.49
07:20:48|56807.5
07:20:49|56807.5
07:20:50|56815.66
07:20:51|56811.65
07:20:52|56811.64
07:20:53|56811.65
07:20:54|56811.65
07:20:55|56811.65
07:20:56|56811.65
07:20:57|56811.65
07:20:58|56839.99
07:20:59|56852.07
07:21:00|56858.51
07:21:01|56854.56
07:21:02|56854.56
07:21:03|56854.56
07:21:04|56849.05
07:21:06|56840.
07:21:06|56840.
07:21:07|56840.
07:21:08|56840.
07:21:09|56840.
07:21:10|56839.93
07:21:11|56839.88
07:21:12|56839.88
07:21:13|56839.88
07:21:14|56831.34
07:21:16|56831.34
07:21:16|56831.34
07:21:17|56831.33
07:21:18|56832.04
07:21:19|56832.04
07:21:20|56832.
07:21:21|56830.2
07:21:22|56832.04
07:21:23|56837.62
07:21:25|56837.62
07:21:25|56837.62
07:21:26|56837.62
07:21:27|56837.58
07:21:28|56837.51
07:21:29|56837.5
07:21:30|56837.5
07:21:32|56837.5
07:21:33|56837.51
07:21:34|56834.99
07:21:35|56834.99
07:21:35|56831.18
07:21:37|56831.17
07:21:38|56831.17
07:21:38|56831.18
07:21:40|56831.18
07:21:41|56831.18
07:21:41|56831.18
07:21:43|56831.18
07:21:43|56831.18
07:21:44|56831.18
07:21:45|56831.18
07:21:46|56831.29
07:21:48|56831.29
07:21:49|56831.48
07:21:50|56833.67
07:21:51|56834.41
07:21:52|56834.41
07:21:52|56834.41
07:21:54|56834.41
07:21:54|56834.4
07:21:56|56834.4
07:21:57|56842.21
07:21:57|56842.21
07:21:58|56842.2
07:21:59|56842.21
07:22:00|56842.21
07:22:02|56844.72
07:22:03|56844.72
07:22:04|56844.72
07:22:05|56844.72
07:22:06|56844.71
07:22:07|56844.71
07:22:08|56844.67
07:22:10|56840.01
07:22:11|56840.01
07:22:11|56840.01
07:22:13|56840.01
07:22:13|56840.
07:22:15|56841.8
07:22:16|56841.8
07:22:16|56841.8
07:22:17|56841.8
07:22:18|56844.28
07:22:19|56844.28
07:22:21|56844.27
07:22:22|56844.27
07:22:23|56844.27
07:22:24|56844.27
07:22:24|56844.27
07:22:25|56844.27
07:22:27|56844.27
07:22:27|56839.1
07:22:29|56839.1
07:22:30|56839.1
07:22:31|56839.1
07:22:32|56839.11
07:22:33|56839.11
07:22:34|56839.11
07:22:35|56839.11
07:22:36|56839.06
07:22:37|56839.02
07:22:38|56838.94
07:22:39|56838.81
07:22:40|56838.58
07:22:41|56836.65
07:22:42|56833.66
07:22:43|56833.66
07:22:44|56833.66
07:22:45|56833.66
07:22:46|56833.67
07:22:47|56833.7
07:22:48|56833.71
07:22:49|56833.71
07:22:50|56833.71
07:22:51|56833.71
07:22:52|56833.7
07:22:53|56833.7
07:22:54|56838.03
07:22:55|56841.82
07:22:56|56841.82
07:22:57|56841.81
07:22:58|56841.81
07:22:59|56833.76
07:23:00|56833.73
07:23:01|56833.73
07:23:02|56833.72
07:23:03|56833.72
07:23:04|56833.73
07:23:05|56835.7
07:23:06|56835.7
07:23:07|56835.7
07:23:08|56835.69
07:23:10|56835.69
07:23:11|56835.7
07:23:11|56835.71
07:23:12|56837.18
07:23:13|56835.8
07:23:14|56835.79
07:23:15|56835.8
07:23:16|56835.8
07:23:17|56835.8
07:23:18|56835.79
07:23:19|56835.58
07:23:20|56835.58
07:23:21|56835.67
07:23:22|56835.67
07:23:23|56835.67
07:23:24|56835.68
07:23:25|56835.68
07:23:26|56835.69
07:23:27|56835.69
07:23:28|56835.69
07:23:29|56835.69
07:23:30|56835.69
07:23:31|56821.39
07:23:32|56815.34
07:23:33|56814.09
07:23:34|56814.09
07:23:35|56814.09
07:23:36|56814.94
07:23:37|56818.68
07:23:38|56818.68
07:23:39|56818.68
07:23:40|56818.68
07:23:41|56818.69
07:23:42|56818.68
07:23:43|56818.68
07:23:44|56818.67
07:23:45|56816.06
07:23:46|56816.06
07:23:47|56816.06
07:23:48|56816.06
07:23:49|56816.06
07:23:50|56816.11
07:23:51|56818.25
07:23:52|56818.25
07:23:53|56818.24
07:23:54|56818.24
07:23:56|56820.44
07:23:56|56820.44
07:23:57|56820.44
07:23:58|56821.67
07:23:59|56821.67
07:24:00|56821.67
07:24:01|56821.67
07:24:02|56821.63
07:24:04|56821.6
07:24:04|56821.6
07:24:05|56821.6
07:24:06|56841.69
07:24:08|56841.68
07:24:09|56841.69
07:24:10|56841.68
07:24:11|56841.68
07:24:12|56841.69
07:24:13|56841.68
07:24:14|56839.4
07:24:15|56839.41
07:24:16|56839.41
07:24:17|56839.41
07:24:18|56839.4
07:24:19|56837.15
07:24:20|56824.74
07:24:21|56824.74
07:24:22|56834.55
07:24:23|56833.78
07:24:24|56833.78
07:24:25|56839.4
07:24:26|56838.4
07:24:27|56838.4
07:24:28|56838.4
07:24:29|56838.4
07:24:30|56838.4
07:24:31|56838.4
07:24:32|56838.4
07:24:33|56838.4
07:24:35|56838.4
07:24:35|56838.4
07:24:36|56838.4
07:24:37|56838.19
07:24:38|56838.2
07:24:39|56838.2
07:24:40|56838.2
07:24:41|56838.2
07:24:42|56840.
07:24:43|56843.89
07:24:44|56843.89
07:24:45|56843.89
07:24:46|56843.89
07:24:47|56843.9
07:24:48|56843.9
07:24:49|56843.9
07:24:50|56843.9
07:24:51|56843.89
07:24:52|56843.9
07:24:53|56843.9
07:24:54|56843.9
07:24:55|56843.91
07:24:56|56843.91
07:24:57|56843.9
07:24:58|56843.91
07:24:59|56843.91
07:25:00|56843.91
07:25:01|56843.91
07:25:02|56843.91
07:25:03|56843.91
07:25:04|56843.91
07:25:06|56858.51
07:25:06|56858.48
07:25:07|56858.47
07:25:09|56858.47
07:25:09|56858.47
07:25:11|56858.52
07:25:11|56858.52
07:25:13|56858.52
07:25:14|56860.
07:25:15|56865.98
07:25:16|56865.98
07:25:17|56877.13
07:25:18|56877.13
07:25:19|56874.72
07:25:20|56874.72
07:25:21|56874.73
07:25:22|56874.73
07:25:23|56874.72
07:25:24|56874.73
07:25:25|56874.72
07:25:26|56874.72
07:25:27|56874.73
07:25:28|56876.92
07:25:29|56876.91
07:25:30|56876.91
07:25:31|56876.91
07:25:32|56876.92
07:25:33|56877.13
07:25:34|56879.11
07:25:35|56879.11
07:25:36|56873.28
07:25:37|56864.59
07:25:38|56864.59
07:25:39|56864.57
07:25:40|56864.58
07:25:41|56864.57
07:25:42|56864.53
07:25:43|56860.
07:25:44|56860.
07:25:45|56860.
07:25:46|56860.
07:25:47|56860.
07:25:48|56860.
07:25:49|56860.
07:25:50|56860.
07:25:51|56860.
07:25:52|56860.
07:25:53|56882.5
07:25:54|56875.9
07:25:55|56875.9
07:25:56|56875.91
07:25:57|56875.9
07:25:58|56875.9
07:25:59|56875.9
07:26:00|56875.9
07:26:01|56875.9
07:26:02|56875.91
07:26:03|56875.91
07:26:04|56875.91
07:26:05|56883.95
07:26:06|56883.97
07:26:07|56883.98
07:26:08|56881.53
07:26:09|56877.45
07:26:10|56877.46
07:26:11|56877.45
07:26:12|56877.45
07:26:13|56877.45
07:26:14|56877.76
07:26:15|56879.74
07:26:17|56884.73
07:26:17|56886.92
07:26:18|56886.92
07:26:19|56886.92
07:26:20|56886.92
07:26:21|56886.92
07:26:22|56888.67
07:26:23|56894.5
07:26:24|56894.51
07:26:25|56894.51
07:26:26|56894.5
07:26:27|56894.5
07:26:28|56893.37
07:26:29|56894.45
07:26:30|56894.44
07:26:31|56894.43
07:26:32|56894.44
07:26:33|56894.44
07:26:34|56894.44
07:26:35|56884.18
07:26:36|56884.17
07:26:37|56884.17
07:26:38|56909.41
07:26:39|56909.39
07:26:40|56909.39
07:26:41|56906.93
07:26:42|56904.04
07:26:43|56904.04
07:26:44|56904.04
07:26:45|56904.04
07:26:46|56906.43
07:26:47|56906.42
07:26:48|56906.34
07:26:49|56904.64
07:26:50|56904.65
07:26:51|56904.65
07:26:52|56904.69
07:26:53|56907.02
07:26:54|56907.02
07:26:56|56910.
07:26:56|56910.
07:26:58|56914.99
07:26:58|56914.99
07:27:00|56915.
07:27:01|56915.
07:27:01|56918.26
07:27:03|56918.26
07:27:03|56918.24
07:27:04|56918.24
07:27:06|56918.24
07:27:06|56918.24
07:27:07|56918.24
07:27:08|56918.24
07:27:09|56918.19
07:27:11|56916.75
07:27:12|56902.2
07:27:13|56901.09
07:27:14|56901.08
07:27:15|56907.01
07:27:16|56906.96
07:27:17|56906.96
07:27:18|56906.96
07:27:19|56906.96
07:27:20|56906.96
07:27:21|56906.97
07:27:22|56906.97
07:27:23|56906.96
07:27:24|56906.97
07:27:25|56906.97
07:27:26|56906.97
07:27:27|56915.07
07:27:28|56917.99
07:27:29|56917.99
07:27:30|56917.99
07:27:31|56917.99
07:27:32|56917.99
07:27:33|56917.99
07:27:34|56917.99
07:27:35|56917.99
07:27:36|56910.37
07:27:37|56910.37
07:27:38|56910.37
07:27:39|56910.38
07:27:40|56910.97
07:27:41|56910.97
07:27:42|56910.97
07:27:43|56910.97
07:27:45|56910.98
07:27:45|56910.97
07:27:46|56910.97
07:27:47|56910.98
07:27:48|56910.98
07:27:49|56910.97
07:27:50|56910.97
07:27:51|56900.05
07:27:52|56900.
07:27:53|56900.
07:27:54|56900.01
07:27:55|56900.01
07:27:56|56899.9
07:27:57|56899.9
07:27:59|56894.44
07:27:59|56894.44
07:28:01|56894.43
07:28:02|56894.43
07:28:03|56894.08
07:28:03|56894.44
07:28:05|56894.44
07:28:05|56890.
07:28:07|56901.7
07:28:07|56901.7
07:28:09|56901.7
07:28:10|56901.62
07:28:11|56901.62
07:28:12|56896.54
07:28:13|56896.54
07:28:14|56896.1
07:28:15|56896.1
07:28:17|56896.11
07:28:17|56896.11
07:28:18|56896.1
07:28:20|56896.1
07:28:20|56896.1
07:28:22|56896.1
07:28:23|56896.1
07:28:24|56896.1
07:28:25|56896.1
07:28:25|56901.61
07:28:27|56901.54
07:28:28|56901.75
07:28:28|56904.99
07:28:30|56927.14
07:28:31|56927.14
07:28:31|56927.14
07:28:33|56927.14
07:28:34|56927.14
07:28:35|56929.99
07:28:36|56930.
07:28:37|56930.
07:28:38|56930.07
07:28:39|56930.07
07:28:40|56930.06
07:28:41|56930.07
07:28:42|56930.07
07:28:43|56930.07
07:28:44|56933.83
07:28:45|56933.83
07:28:46|56933.82
07:28:47|56936.54
07:28:47|56936.54
07:28:49|56936.54
07:28:50|56936.54
07:28:51|56936.55
07:28:52|56936.77
07:28:53|56936.76
07:28:54|56936.76
07:28:55|56936.76
07:28:56|56940.6
07:28:57|56940.6
07:28:57|56942.93
07:28:59|56942.93
07:28:59|56942.93
07:29:01|56942.92
07:29:02|56942.93
07:29:02|56944.76
07:29:04|56944.75
07:29:05|56944.75
07:29:06|56944.75
07:29:06|56944.75
07:29:07|56944.75
07:29:09|56944.75
07:29:10|56944.75
07:29:11|56944.76
07:29:12|56944.76
07:29:13|56944.75
07:29:14|56944.75
07:29:15|56944.75
07:29:17|56944.64
07:29:17|56950.15
07:29:18|56951.99
07:29:19|56952.
07:29:20|56954.7
07:29:22|56954.69
07:29:23|56954.69
07:29:23|56959.99
07:29:25|56959.99
07:29:26|56959.99
07:29:26|56947.2
07:29:28|56955.54
07:29:28|56957.35
07:29:29|56957.35
07:29:30|56957.35
07:29:31|56957.35
07:29:32|56957.36
07:29:34|56957.35
07:29:34|56957.36
07:29:35|56957.35
07:29:37|56957.36
07:29:38|56957.35
07:29:38|56957.35
07:29:39|56957.31
07:29:40|56957.31
07:29:42|56951.99
07:29:43|56940.01
07:29:44|56940.01
07:29:44|56939.96
07:29:46|56934.26
07:29:46|56934.22
07:29:47|56934.22
07:29:49|56930.01
07:29:50|56930.
07:29:50|56930.
07:29:52|56930.
07:29:53|56929.97
07:29:53|56940.
07:29:54|56939.96
07:29:56|56934.85
07:29:56|56932.3
07:29:58|56932.31
07:29:58|56932.31
07:29:59|56932.37
07:30:00|56933.95
07:30:01|56936.8
07:30:02|56932.37
07:30:03|56932.37
07:30:04|56932.36
07:30:05|56932.36
07:30:06|56932.37
07:30:07|56932.36
07:30:08|56932.37
07:30:09|56932.36
07:30:10|56932.36
07:30:11|56932.36
07:30:13|56932.37
07:30:14|56920.
07:30:15|56906.57
07:30:16|56906.57
07:30:17|56906.56
07:30:18|56906.57
07:30:19|56906.56
07:30:20|56906.01
07:30:21|56899.72
07:30:22|56902.07
07:30:23|56899.86
07:30:24|56910.
07:30:25|56917.34
07:30:26|56917.34
07:30:27|56917.33
07:30:28|56910.12
07:30:29|56910.12
07:30:30|56901.03
07:30:31|56901.03
07:30:32|56915.9
07:30:33|56906.3
07:30:34|56906.3
07:30:35|56906.3
07:30:36|56906.31
07:30:37|56906.31
07:30:38|56906.31
07:30:39|56906.3
07:30:40|56906.3
07:30:41|56906.3
07:30:42|56906.23
07:30:43|56906.23
07:30:44|56906.23
07:30:45|56906.22
07:30:46|56906.23
07:30:47|56906.31
07:30:48|56906.3
07:30:49|56906.31
07:30:50|56906.31
07:30:51|56906.31
07:30:52|56906.31
07:30:53|56901.03
07:30:54|56897.06
07:30:55|56897.06
07:30:56|56897.06
07:30:57|56896.
07:30:58|56892.18
07:30:59|56892.17
07:31:00|56890.01
07:31:01|56890.
07:31:02|56890.01
07:31:03|56888.8
07:31:04|56892.3
07:31:05|56891.74
07:31:06|56891.75
07:31:07|56891.75
07:31:08|56890.93
07:31:09|56890.11
07:31:10|56890.11
07:31:11|56890.11
07:31:12|56890.11
07:31:13|56890.11
07:31:14|56890.11
07:31:15|56890.11
07:31:17|56890.11
07:31:17|56890.11
07:31:19|56890.1
07:31:20|56890.1
07:31:21|56890.11
07:31:21|56890.11
07:31:23|56890.15
07:31:24|56890.23
07:31:25|56890.23
07:31:25|56890.23
07:31:27|56890.26
07:31:28|56890.26
07:31:29|56890.26
07:31:30|56891.81
07:31:31|56897.96
07:31:32|56897.95
07:31:33|56897.95
07:31:34|56897.96
07:31:35|56897.96
07:31:36|56900.
07:31:37|56900.
07:31:38|56899.99
07:31:39|56899.99
07:31:40|56899.99
07:31:41|56899.92
07:31:42|56899.92
07:31:43|56899.92
07:31:44|56899.92
07:31:45|56899.92
07:31:46|56899.92
07:31:47|56899.92
07:31:47|56899.92
07:31:49|56899.92
07:31:50|56899.92
07:31:50|56893.51
07:31:51|56893.51
07:31:53|56893.5
07:31:53|56896.38
07:31:55|56899.04
07:31:55|56899.03
07:31:57|56899.04
07:31:57|56899.
07:31:58|56899.
07:32:00|56898.99
07:32:01|56899.99
07:32:02|56900.04
07:32:03|56900.04
07:32:03|56909.99
07:32:05|56909.99
07:32:05|56909.99
07:32:07|56910.
07:32:08|56910.11
07:32:08|56913.1
07:32:09|56913.06
07:32:11|56913.06
07:32:12|56913.07
07:32:12|56913.07
07:32:14|56913.07
07:32:15|56913.06
07:32:16|56913.07
07:32:17|56913.07
07:32:18|56913.06
07:32:19|56913.02
07:32:20|56912.95
07:32:21|56912.95
07:32:22|56912.87
07:32:23|56908.39
07:32:25|56906.77
07:32:25|56906.77
07:32:26|56906.77
07:32:27|56906.77
07:32:28|56906.84
07:32:29|56906.84
07:32:30|56906.85
07:32:31|56906.85
07:32:32|56906.85
07:32:34|56900.05
07:32:34|56900.04
07:32:36|56900.05
07:32:36|56900.05
07:32:38|56900.05
07:32:39|56900.04
07:32:40|56900.05
07:32:40|56900.05
07:32:41|56900.05
07:32:42|56900.05
07:32:44|56902.33
07:32:45|56950.59
07:32:46|56963.62
07:32:47|56965.28
07:32:47|56968.05
07:32:48|56965.79
07:32:49|56965.98
07:32:50|56965.98
07:32:51|56965.98
07:32:53|56965.99
07:32:53|56965.99
07:32:54|56965.99
07:32:55|56978.89
07:32:57|56972.72
07:32:57|56966.81
07:32:59|56967.02
07:33:00|56970.97
07:33:00|56970.97
07:33:01|56979.61
07:33:02|56979.6
07:33:04|56979.64
07:33:04|56983.43
07:33:06|56983.34
07:33:06|56983.34
07:33:08|56980.14
07:33:08|56980.15
07:33:10|56985.21
07:33:11|56985.22
07:33:11|56985.21
07:33:13|56984.74
07:33:13|56984.74
07:33:15|56984.02
07:33:16|56978.38
07:33:17|56973.65
07:33:18|56972.8
07:33:19|56972.8
07:33:20|56972.81
07:33:21|56972.81
07:33:22|56970.01
07:33:23|56970.
07:33:24|56970.
07:33:25|56970.
07:33:26|56972.81
07:33:28|56975.99
07:33:28|56975.99
07:33:29|56975.99
07:33:30|56972.49
07:33:31|56972.49
07:33:32|56972.5
07:33:33|56972.5
07:33:34|56972.49
07:33:35|56970.01
07:33:36|56966.91
07:33:37|56965.8
07:33:38|56965.8
07:33:39|56966.91
07:33:40|56960.83
07:33:41|56954.41
07:33:42|56954.41
07:33:43|56954.41
07:33:44|56950.
07:33:45|56944.84
07:33:46|56944.84
07:33:47|56943.06
07:33:48|56943.07
07:33:49|56940.
07:33:50|56930.02
07:33:51|56930.02
07:33:52|56930.01
07:33:53|56930.02
07:33:54|56936.66
07:33:55|56937.8
07:33:56|56937.8
07:33:57|56937.8
07:33:58|56937.8
07:33:59|56937.96
07:34:00|56938.18
07:34:01|56940.82
07:34:02|56949.98
07:34:03|56949.99
07:34:04|56949.99
07:34:05|56948.43
07:34:06|56948.44
07:34:07|56948.44
07:34:08|56946.72
07:34:09|56952.37
07:34:10|56955.42
07:34:11|56943.74
07:34:12|56944.19
07:34:13|56965.84
07:34:14|56965.84
07:34:15|56965.83
07:34:16|56964.06
07:34:18|56960.59
07:34:18|56958.68
07:34:19|56958.68
07:34:20|56958.68
07:34:22|56958.72
07:34:23|56958.75
07:34:24|56958.84
07:34:24|56958.84
07:34:26|56962.28
07:34:27|56962.27
07:34:28|56962.27
07:34:29|56962.27
07:34:30|56962.27
07:34:31|56962.28
07:34:32|56962.28
07:34:33|56962.27
07:34:34|56962.32
07:34:35|56965.89
07:34:35|56968.02
07:34:37|56968.02
07:34:38|56968.02
07:34:39|56968.02
07:34:40|56965.83
07:34:41|56961.1
07:34:42|56961.1
07:34:43|56961.09
07:34:44|56961.09
07:34:45|56961.1
07:34:46|56961.1
07:34:47|56961.09
07:34:48|56961.09
07:34:49|56961.09
07:34:50|56961.1
07:34:51|56958.34
07:34:52|56958.34
07:34:53|56958.34
07:34:54|56958.34
07:34:55|56958.33
07:34:56|56958.19
07:34:57|56958.19
07:34:58|56953.76
07:35:00|56958.34
07:35:00|56958.33
07:35:01|56958.33
07:35:02|56958.29
07:35:03|56958.29
07:35:04|56958.35
07:35:05|56959.5
07:35:06|56959.5
07:35:07|56959.51
07:35:08|56959.5
07:35:09|56959.5
07:35:10|56956.37
07:35:11|56956.37
07:35:12|56956.37
07:35:13|56950.08
07:35:14|56950.
07:35:15|56950.01
07:35:16|56950.
07:35:17|56949.97
07:35:19|56949.97
07:35:20|56949.96
07:35:21|56949.96
07:35:22|56949.97
07:35:23|56949.03
07:35:24|56946.48
07:35:25|56946.48
07:35:26|56946.47
07:35:27|56966.52
07:35:28|56955.75
07:35:29|56955.75
07:35:30|56957.88
07:35:31|56957.88
07:35:32|56956.62
07:35:33|56956.62
07:35:35|56953.2
07:35:35|56953.21
07:35:36|56953.21
07:35:37|56953.21
07:35:39|56950.01
07:35:40|56950.01
07:35:40|56950.01
07:35:41|56950.01
07:35:43|56950.01
07:35:43|56950.
07:35:45|56950.
07:35:45|56947.99
07:35:47|56948.04
07:35:47|56948.03
07:35:48|56948.04
07:35:49|56948.04
07:35:50|56948.04
07:35:51|56948.04
07:35:53|56948.04
07:35:54|56948.03
07:35:54|56948.03
07:35:55|56948.03
07:35:56|56948.04
07:35:58|56948.04
07:35:58|56948.04
07:36:00|56949.96
07:36:01|56949.96
07:36:01|56949.96
07:36:02|56949.97
07:36:03|56930.01
07:36:05|56925.51
07:36:05|56935.57
07:36:07|56940.91
07:36:08|56940.91
07:36:08|56940.92
07:36:09|56940.91
07:36:11|56952.46
07:36:11|56946.23
07:36:13|56946.22
07:36:14|56945.98
07:36:14|56945.98
07:36:16|56945.98
07:36:17|56945.98
07:36:18|56945.98
07:36:18|56945.99
07:36:20|56945.98
07:36:21|56945.99
07:36:22|56945.99
07:36:24|56945.98
07:36:24|56945.98
07:36:26|56945.98
07:36:27|56945.99
07:36:27|56945.98
07:36:29|56945.98
07:36:30|56945.98
07:36:31|56945.99
07:36:31|56945.98
07:36:33|56930.88
07:36:34|56930.88
07:36:34|56930.88
07:36:36|56926.7
07:36:37|56928.02
07:36:37|56928.02
07:36:38|56928.01
07:36:40|56928.01
07:36:41|56928.01
07:36:42|56928.01
07:36:42|56928.02
07:36:44|56928.02
07:36:44|56928.02
07:36:46|56937.09
07:36:47|56937.07
07:36:48|56936.1
07:36:48|56936.11
07:36:49|56936.11
07:36:50|56936.11
07:36:51|56933.76
07:36:52|56930.91
07:36:53|56930.91
07:36:55|56930.92
07:36:55|56930.92
07:36:57|56930.92
07:36:58|56931.92
07:36:58|56931.93
07:36:59|56931.93
07:37:00|56931.93
07:37:01|56947.1
07:37:02|56931.98
07:37:03|56931.98
07:37:04|56931.98
07:37:05|56931.97
07:37:07|56931.98
07:37:07|56931.98
07:37:09|56929.16
07:37:09|56929.16
07:37:11|56846.31
07:37:11|56850.45
07:37:12|56852.74
07:37:13|56843.24
07:37:14|56827.02
07:37:15|56847.09
07:37:17|56842.8
07:37:18|56835.12
07:37:19|56830.22
07:37:19|56830.22
07:37:21|56823.92
07:37:22|56820.9
07:37:23|56815.34
07:37:24|56800.07
07:37:26|56800.07
07:37:26|56800.11
07:37:27|56802.42
07:37:28|56802.37
07:37:29|56802.37
07:37:31|56802.38
07:37:32|56802.37
07:37:33|56802.37
07:37:34|56802.38
07:37:35|56802.37
07:37:36|56802.37
07:37:37|56802.37
07:37:37|56802.37
07:37:38|56802.38
07:37:39|56802.38
07:37:41|56800.01
07:37:42|56800.01
07:37:42|56800.
07:37:44|56795.44
07:37:45|56793.57
07:37:46|56793.58
07:37:47|56791.69
07:37:47|56789.46
07:37:48|56787.18
07:37:49|56787.18
07:37:50|56778.42
07:37:51|56777.44
07:37:53|56774.97
07:37:53|56774.98
07:37:54|56775.06
07:37:55|56778.49
07:37:56|56786.66
07:37:57|56789.99
07:37:58|56796.71
07:37:59|56796.71
07:38:00|56796.71
07:38:01|56796.71
07:38:02|56796.72
07:38:03|56796.71
07:38:04|56796.71
07:38:06|56796.71
07:38:06|56796.72
07:38:07|56799.55
07:38:08|56799.55
07:38:09|56799.55
07:38:10|56780.01
07:38:12|56779.62
07:38:13|56774.99
07:38:13|56787.52
07:38:15|56790.08
07:38:15|56790.08
07:38:16|56784.43
07:38:17|56784.43
07:38:18|56784.44
07:38:19|56784.43
07:38:20|56784.44
07:38:22|56775.
07:38:23|56775.
07:38:23|56775.
07:38:25|56775.
07:38:25|56775.
07:38:27|56775.
07:38:28|56775.
07:38:29|56775.
07:38:30|56777.83
07:38:31|56784.43
07:38:32|56784.42
07:38:33|56784.42
07:38:34|56784.43
07:38:35|56744.21
07:38:36|56740.42
07:38:37|56772.16
07:38:38|56756.61
07:38:39|56756.61
07:38:40|56770.
07:38:41|56770.
07:38:42|56772.83
07:38:43|56774.97
07:38:44|56775.01
07:38:45|56778.52
07:38:46|56778.53
07:38:47|56778.52
07:38:48|56778.52
07:38:49|56778.52
07:38:50|56778.52
07:38:51|56778.52
07:38:52|56778.51
07:38:53|56778.51
07:38:54|56778.52
07:38:55|56778.52
07:38:56|56778.52
07:38:57|56778.51
07:38:58|56778.51
07:38:59|56778.51
07:39:00|56778.51
07:39:01|56778.52
07:39:02|56778.52
07:39:03|56778.51
07:39:04|56778.51
07:39:05|56778.51
07:39:06|56778.52
07:39:07|56775.25
07:39:08|56772.41
07:39:09|56772.41
07:39:10|56772.42
07:39:11|56772.41
07:39:12|56775.24
07:39:13|56772.47
07:39:14|56772.47
07:39:15|56770.02
07:39:16|56770.03
07:39:17|56770.03
07:39:18|56770.03
07:39:19|56770.03
07:39:20|56760.01
07:39:21|56760.
07:39:22|56756.62
07:39:24|56752.23
07:39:24|56752.23
07:39:25|56753.61
07:39:27|56752.22
07:39:27|56750.01
07:39:28|56750.
07:39:29|56750.
07:39:30|56750.05
07:39:31|56742.69
07:39:32|56741.8
07:39:33|56751.34
07:39:35|56751.34
07:39:35|56751.34
07:39:36|56751.34
07:39:37|56749.12
07:39:38|56747.12
07:39:40|56747.11
07:39:40|56747.12
07:39:41|56747.12
07:39:42|56749.94
07:39:43|56745.48
07:39:45|56745.48
07:39:45|56745.48
07:39:46|56745.48
07:39:47|56774.96
07:39:48|56784.43
07:39:49|56781.98
07:39:50|56781.97
07:39:51|56781.98
07:39:52|56781.98
07:39:53|56781.98
07:39:54|56781.98
07:39:55|56781.98
07:39:56|56781.97
07:39:57|56777.73
07:39:58|56776.81
07:39:59|56770.3
07:40:00|56760.01
07:40:01|56760.
07:40:02|56754.17
07:40:03|56754.17
07:40:04|56757.
07:40:05|56766.05
07:40:06|56767.03
07:40:07|56770.
07:40:08|56779.99
07:40:09|56769.99
07:40:10|56765.26
07:40:12|56762.84
07:40:13|56756.58
07:40:13|56756.58
07:40:15|56751.42
07:40:15|56762.39
07:40:17|56762.66
07:40:17|56773.16
07:40:18|56773.16
07:40:19|56773.16
07:40:21|56762.73
07:40:21|56762.73
07:40:23|56762.81
07:40:24|56762.84
07:40:25|56762.92
07:40:26|56763.5
07:40:27|56763.04
07:40:28|56768.55
07:40:29|56760.01
07:40:30|56760.01
07:40:31|56760.
07:40:32|56760.01
07:40:33|56760.01
07:40:34|56759.04
07:40:35|56759.03
07:40:36|56750.04
07:40:37|56750.04
07:40:38|56750.05
07:40:39|56750.05
07:40:40|56745.67
07:40:41|56745.67
07:40:42|56745.67
07:40:43|56750.06
07:40:44|56750.06
07:40:45|56750.2
07:40:46|56750.21
07:40:47|56750.2
07:40:48|56754.84
07:40:49|56754.84
07:40:50|56754.89
07:40:51|56760.94
07:40:52|56767.75
07:40:53|56767.75
07:40:54|56767.74
07:40:55|56761.81
07:40:56|56754.84
07:40:57|56753.87
07:40:58|56753.88
07:40:59|56753.88
07:41:00|56753.87
07:41:01|56750.
07:41:02|56750.01
07:41:03|56750.
07:41:04|56750.
07:41:05|56756.02
07:41:07|56755.98
07:41:07|56755.98
07:41:08|56755.99
07:41:09|56755.99
07:41:10|56758.21
07:41:11|56759.02
07:41:12|56759.02
07:41:13|56759.02
07:41:14|56754.11
07:41:15|56755.69
07:41:16|56755.69
07:41:17|56756.49
07:41:18|56758.97
07:41:19|56760.
07:41:20|56759.99
07:41:21|56760.
07:41:22|56762.4
07:41:23|56762.4
07:41:25|56762.4
07:41:25|56762.4
07:41:26|56762.41
07:41:28|56763.6
07:41:29|56763.6
07:41:30|56763.6
07:41:30|56763.61
07:41:32|56763.61
07:41:33|56763.61
07:41:34|56766.08
07:41:35|56766.08
07:41:36|56766.08
07:41:37|56759.99
07:41:38|56760.14
07:41:39|56765.72
07:41:40|56765.72
07:41:41|56765.73
07:41:42|56765.73
07:41:43|56765.73
07:41:44|56765.72
07:41:44|56765.72
07:41:46|56765.72
07:41:46|56765.73
07:41:48|56759.99
07:41:49|56759.99
07:41:50|56757.61
07:41:51|56754.75
07:41:52|56754.74
07:41:53|56756.94
07:41:54|56756.94
07:41:55|56756.95
07:41:56|56756.94
07:41:57|56756.95
07:41:58|56750.61
07:41:59|56750.
07:42:00|56756.94
07:42:00|56756.95
07:42:02|56756.95
07:42:03|56756.94
07:42:03|56756.95
07:42:05|56756.99
07:42:06|56756.99
07:42:07|56757.1
07:42:08|56757.11
07:42:09|56757.11
07:42:09|56757.11
07:42:10|56759.15
07:42:12|56759.15
07:42:12|56764.35
07:42:13|56764.35
07:42:15|56756.35
07:42:16|56756.16
07:42:16|56758.37
07:42:18|56758.37
07:42:19|56764.22
07:42:19|56764.22
07:42:21|56764.21
07:42:22|56764.22
07:42:23|56764.21
07:42:24|56764.21
07:42:25|56764.36
07:42:26|56768.17
07:42:27|56768.18
07:42:28|56768.18
07:42:29|56768.18
07:42:30|56768.17
07:42:31|56768.18
07:42:32|56768.18
07:42:33|56768.17
07:42:34|56768.18
07:42:35|56768.18
07:42:36|56768.1
07:42:37|56765.92
07:42:38|56765.92
07:42:39|56758.45
07:42:40|56758.45
07:42:41|56758.45
07:42:42|56760.89
07:42:43|56760.89
07:42:44|56758.74
07:42:45|56758.74
07:42:46|56758.74
07:42:47|56758.73
07:42:48|56758.73
07:42:49|56758.69
07:42:50|56758.45
07:42:51|56758.33
07:42:52|56750.06
07:42:53|56750.06
07:42:54|56751.94
07:42:55|56751.93
07:42:56|56751.93
07:42:57|56751.93
07:42:58|56751.93
07:42:59|56745.68
07:43:00|56745.48
07:43:01|56745.48
07:43:02|56745.27
07:43:03|56745.27
07:43:04|56745.1
07:43:05|56745.1
07:43:06|56745.1
07:43:07|56742.92
07:43:08|56742.92
07:43:09|56742.92
07:43:10|56734.69
07:43:11|56733.9
07:43:12|56727.03
07:43:13|56722.73
07:43:14|56722.62
07:43:15|56722.01
07:43:16|56719.41
07:43:17|56717.48
07:43:18|56712.91
07:43:19|56712.79
07:43:20|56712.79
07:43:21|56699.63
07:43:22|56698.77
07:43:23|56693.13
07:43:24|56691.74
07:43:25|56683.1
07:43:27|56683.11
07:43:27|56683.1
07:43:29|56689.39
07:43:30|56683.09
07:43:31|56683.08
07:43:32|56683.08
07:43:32|56683.08
07:43:34|56683.08
07:43:35|56681.72
07:43:36|56681.72
07:43:37|56681.72
07:43:38|56681.72
07:43:39|56681.72
07:43:40|56673.02
07:43:41|56676.74
07:43:42|56676.73
07:43:42|56676.74
07:43:44|56676.74
07:43:45|56676.77
07:43:46|56676.77
07:43:47|56676.73
07:43:48|56676.74
07:43:48|56683.08
07:43:50|56683.09
07:43:51|56683.09
07:43:52|56683.09
07:43:53|56683.08
07:43:54|56683.09
07:43:55|56683.08
07:43:55|56677.82
07:43:57|56677.81
07:43:58|56677.81
07:43:59|56677.82
07:44:00|56677.82
07:44:01|56677.82
07:44:02|56677.82
07:44:03|56680.63
07:44:04|56680.63
07:44:05|56699.03
07:44:06|56683.1
07:44:07|56683.1
07:44:08|56683.14
07:44:09|56683.14
07:44:10|56683.1
07:44:11|56683.14
07:44:12|56683.14
07:44:13|56690.98
07:44:14|56691.04
07:44:15|56691.07
07:44:16|56691.2
07:44:17|56700.
07:44:18|56704.
07:44:19|56710.
07:44:20|56710.
07:44:21|56710.
07:44:22|56712.53
07:44:23|56712.78
07:44:24|56715.31
07:44:25|56712.8
07:44:26|56715.31
07:44:27|56717.29
07:44:29|56720.
07:44:30|56720.
07:44:30|56719.99
07:44:32|56720.
07:44:33|56721.18
07:44:34|56730.
07:44:35|56735.52
07:44:36|56735.51
07:44:37|56736.49
07:44:38|56736.5
07:44:39|56738.1
07:44:40|56736.5
07:44:41|56736.49
07:44:42|56735.48
07:44:43|56735.47
07:44:44|56726.34
07:44:45|56726.34
07:44:46|56726.35
07:44:47|56726.35
07:44:48|56726.35
07:44:49|56726.38
07:44:50|56726.38
07:44:51|56735.42
07:44:51|56730.74
07:44:53|56735.
07:44:54|56735.02
07:44:55|56735.01
07:44:55|56735.02
07:44:56|56734.84
07:44:58|56726.35
07:44:58|56726.36
07:45:00|56738.02
07:45:01|56738.02
07:45:02|56737.91
07:45:03|56737.9
07:45:04|56737.9
07:45:05|56737.9
07:45:06|56737.86
07:45:07|56726.54
07:45:08|56726.54
07:45:09|56726.54
07:45:10|56726.55
07:45:11|56726.55
07:45:12|56726.55
07:45:13|56726.55
07:45:14|56726.65
07:45:15|56726.65
07:45:16|56729.34
07:45:17|56729.34
07:45:18|56729.35
07:45:19|56729.35
07:45:20|56729.35
07:45:21|56729.34
07:45:22|56729.79
07:45:23|56729.79
07:45:24|56730.57
07:45:25|56730.57
07:45:26|56733.67
07:45:27|56735.4
07:45:28|56737.88
07:45:29|56740.
07:45:30|56740.
07:45:31|56740.
07:45:32|56739.99
07:45:33|56743.05
07:45:34|56740.
07:45:36|56739.99
07:45:36|56739.99
07:45:37|56740.
07:45:38|56740.
07:45:39|56740.
07:45:40|56740.
07:45:41|56740.
07:45:42|56730.01
07:45:43|56730.01
07:45:44|56730.01
07:45:45|56730.
07:45:46|56730.01
07:45:47|56730.01
07:45:48|56730.01
07:45:50|56730.01
07:45:51|56730.01
07:45:52|56732.39
07:45:52|56732.39
07:45:53|56732.39
07:45:54|56737.4
07:45:56|56737.4
07:45:57|56738.06
07:45:58|56738.06
07:45:58|56735.6
07:46:00|56730.
07:46:01|56730.
07:46:02|56730.
07:46:02|56730.01
07:46:03|56730.01
07:46:04|56729.96
07:46:05|56729.96
07:46:06|56727.55
07:46:08|56726.35
07:46:08|56726.35
07:46:10|56726.36
07:46:10|56726.36
07:46:12|56726.36
07:46:12|56726.36
07:46:14|56726.36
07:46:15|56729.94
07:46:16|56731.81
07:46:17|56739.99
07:46:17|56739.99
07:46:19|56740.
07:46:20|56739.99
07:46:20|56740.66
07:46:22|56740.66
07:46:22|56741.32
07:46:23|56741.33
07:46:25|56741.33
07:46:26|56741.33
07:46:26|56741.45
07:46:27|56743.06
07:46:28|56742.17
07:46:30|56742.17
07:46:31|56742.96
07:46:33|56747.85
07:46:34|56752.22
07:46:34|56752.21
07:46:36|56756.67
07:46:37|56756.67
07:46:38|56756.68
07:46:39|56759.04
07:46:40|56759.05
07:46:41|56759.05
07:46:42|56759.04
07:46:43|56759.05
07:46:44|56759.04
07:46:45|56759.05
07:46:45|56759.04
07:46:47|56759.05
07:46:47|56759.04
07:46:49|56759.04
07:46:50|56759.04
07:46:51|56759.05
07:46:52|56759.05
07:46:53|56759.05
07:46:54|56759.05
07:46:55|56759.05
07:46:56|56759.05
07:46:57|56759.05
07:46:58|56759.05
07:46:59|56759.05
07:47:00|56759.04
07:47:01|56759.04
07:47:02|56759.04
07:47:02|56759.09
07:47:04|56759.99
07:47:05|56759.98
07:47:06|56759.99
07:47:07|56760.
07:47:08|56760.
07:47:09|56760.
07:47:10|56759.99
07:47:11|56776.5
07:47:12|56781.87
07:47:13|56785.71
07:47:14|56785.71
07:47:15|56786.03
07:47:16|56786.03
07:47:17|56786.03
07:47:18|56786.03
07:47:19|56786.64
07:47:20|56786.04
07:47:21|56786.04
07:47:22|56786.04
07:47:23|56786.04
07:47:24|56786.04
07:47:25|56786.03
07:47:26|56786.04
07:47:27|56786.04
07:47:28|56786.04
07:47:29|56786.04
07:47:30|56786.54
07:47:31|56786.53
07:47:33|56786.53
07:47:33|56786.54
07:47:35|56786.65
07:47:36|56786.65
07:47:36|56788.39
07:47:37|56788.38
07:47:38|56788.38
07:47:40|56788.38
07:47:41|56788.34
07:47:42|56788.34
07:47:43|56786.7
07:47:43|56786.7
07:47:45|56786.7
07:47:45|56786.7
07:47:47|56786.71
07:47:48|56799.49
07:47:49|56799.49
07:47:49|56793.04
07:47:51|56788.15
07:47:52|56786.71
07:47:52|56786.71
07:47:53|56788.15
07:47:55|56786.03
07:47:55|56786.04
07:47:57|56786.04
07:47:57|56783.13
07:47:59|56777.38
07:47:59|56777.38
07:48:01|56777.38
07:48:01|56777.38
07:48:03|56777.38
07:48:03|56777.38
07:48:04|56777.29
07:48:05|56777.29
07:48:07|56777.3
07:48:08|56777.3
07:48:09|56777.3
07:48:09|56777.3
07:48:10|56777.3
07:48:11|56777.29
07:48:13|56777.3
07:48:13|56777.3
07:48:14|56777.3
07:48:16|56777.3
07:48:16|56777.3
07:48:17|56777.3
07:48:18|56777.3
07:48:19|56777.3
07:48:20|56777.3
07:48:21|56777.29
07:48:22|56777.39
07:48:23|56777.5
07:48:24|56777.51
07:48:26|56777.51
07:48:27|56783.77
07:48:27|56787.63
07:48:28|56787.63
07:48:30|56787.07
07:48:31|56789.99
07:48:32|56789.99
07:48:33|56789.99
07:48:34|56790.
07:48:35|56790.
07:48:36|56789.99
07:48:37|56785.31
07:48:38|56781.
07:48:39|56781.
07:48:41|56781.
07:48:41|56781.
07:48:42|56781.9
07:48:43|56781.89
07:48:44|56784.46
07:48:45|56789.39
07:48:46|56789.39
07:48:47|56789.39
07:48:48|56789.98
07:48:49|56789.98
07:48:50|56789.98
07:48:51|56787.03
07:48:52|56789.86
07:48:53|56789.86
07:48:54|56789.54
07:48:55|56789.54
07:48:56|56785.85
07:48:57|56790.
07:48:58|56798.25
07:49:00|56795.89
07:49:01|56795.9
07:49:01|56795.9
07:49:02|56795.9
07:49:04|56795.89
07:49:05|56795.89
07:49:05|56791.98
07:49:07|56791.98
07:49:08|56791.98
07:49:09|56791.98
07:49:10|56791.97
07:49:11|56791.98
07:49:12|56791.98
07:49:13|56792.06
07:49:14|56792.14
07:49:15|56792.14
07:49:15|56792.14
07:49:17|56792.13
07:49:18|56792.13
07:49:19|56794.54
07:49:19|56789.02
07:49:21|56789.02
07:49:22|56789.02
07:49:23|56789.02
07:49:24|56789.02
07:49:25|56789.02
07:49:26|56789.02
07:49:27|56788.99
07:49:28|56788.99
07:49:29|56788.99
07:49:30|56788.99
07:49:31|56788.99
07:49:32|56788.99
07:49:33|56788.99
07:49:34|56793.04
07:49:35|56793.03
07:49:36|56793.04
07:49:37|56793.04
07:49:38|56793.04
07:49:39|56793.04
07:49:41|56793.03
07:49:41|56793.03
07:49:42|56793.73
07:49:43|56793.04
07:49:45|56793.03
07:49:46|56793.04
07:49:46|56793.03
07:49:48|56793.03
07:49:49|56793.03
07:49:49|56804.08
07:49:51|56804.08
07:49:52|56804.08
07:49:52|56804.08
07:49:53|56805.
07:49:55|56806.69
07:49:56|56806.7
07:49:56|56806.7
07:49:57|56806.7
07:49:59|56806.7
07:50:00|56806.69
07:50:00|56806.69
07:50:02|56805.01
07:50:02|56804.08
07:50:03|56804.08
07:50:04|56804.03
07:50:06|56810.
07:50:06|56809.99
07:50:07|56807.92
07:50:08|56807.92
07:50:10|56807.92
07:50:10|56807.95
07:50:12|56807.92
07:50:13|56807.92
07:50:13|56807.92
07:50:14|56811.39
07:50:15|56827.16
07:50:16|56832.9
07:50:17|56836.27
07:50:18|56833.17
07:50:19|56833.17
07:50:20|56833.13
07:50:21|56833.13
07:50:22|56833.13
07:50:23|56820.01
07:50:24|56820.01
07:50:25|56820.01
07:50:26|56830.02
07:50:27|56831.97
07:50:28|56831.98
07:50:29|56830.58
07:50:30|56830.59
07:50:31|56830.59
07:50:32|56831.93
07:50:34|56827.48
07:50:35|56827.47
07:50:36|56827.48
07:50:37|56822.32
07:50:38|56822.33
07:50:39|56822.33
07:50:40|56822.33
07:50:41|56822.33
07:50:42|56822.33
07:50:43|56822.32
07:50:44|56822.32
07:50:45|56822.32
07:50:46|56822.33
07:50:47|56822.32
07:50:48|56822.33
07:50:49|56822.33
07:50:50|56822.33
07:50:51|56822.31
07:50:52|56822.33
07:50:53|56822.33
07:50:54|56824.71
07:50:55|56824.71
07:50:56|56824.7
07:50:57|56824.71
07:50:58|56824.7
07:50:59|56824.7
07:51:00|56824.71
07:51:01|56824.71
07:51:02|56824.71
07:51:03|56826.82
07:51:04|56827.23
07:51:05|56827.4
07:51:06|56829.44
07:51:07|56829.44
07:51:08|56829.44
07:51:09|56829.44
07:51:10|56829.44
07:51:11|56811.03
07:51:12|56811.02
07:51:13|56811.02
07:51:14|56811.03
07:51:15|56811.03
07:51:16|56811.03
07:51:17|56811.02
07:51:18|56810.
07:51:19|56800.
07:51:20|56796.04
07:51:21|56793.18
07:51:22|56799.52
07:51:23|56799.51
07:51:24|56799.52
07:51:25|56797.11
07:51:26|56799.47
07:51:27|56799.46
07:51:28|56799.46
07:51:29|56799.46
07:51:30|56799.47
07:51:31|56799.47
07:51:32|56799.47
07:51:33|56799.47
07:51:34|56799.47
07:51:35|56799.51
07:51:37|56799.63
07:51:38|56799.63
07:51:38|56800.02
07:51:39|56800.38
07:51:40|56799.04
07:51:41|56799.04
07:51:43|56801.59
07:51:44|56799.34
07:51:45|56800.6
07:51:46|56799.03
07:51:47|56799.03
07:51:48|56799.03
07:51:49|56799.03
07:51:50|56798.66
07:51:50|56798.66
07:51:52|56790.01
07:51:53|56790.01
07:51:54|56790.05
07:51:54|56792.39
07:51:56|56792.39
07:51:57|56792.49
07:51:58|56792.49
07:51:59|56788.26
07:52:00|56786.58
07:52:01|56786.57
07:52:02|56787.83
07:52:03|56787.83
07:52:04|56787.87
07:52:05|56790.
07:52:06|56790.
07:52:07|56790.
07:52:08|56782.54
07:52:09|56782.54
07:52:10|56782.53
07:52:11|56782.54
07:52:12|56798.07
07:52:13|56798.07
07:52:14|56798.09
07:52:15|56798.1
07:52:16|56791.6
07:52:17|56791.6
07:52:18|56791.6
07:52:19|56791.59
07:52:20|56791.59
07:52:21|56791.5
07:52:22|56781.01
07:52:23|56781.01
07:52:24|56781.01
07:52:25|56781.
07:52:26|56781.
07:52:27|56781.01
07:52:28|56781.01
07:52:29|56781.
07:52:30|56781.89
07:52:32|56781.89
07:52:32|56781.89
07:52:33|56781.89
07:52:34|56781.88
07:52:36|56781.91
07:52:37|56781.91
07:52:37|56781.9
07:52:39|56782.02
07:52:40|56782.99
07:52:41|56782.99
07:52:42|56782.99
07:52:43|56782.99
07:52:44|56782.99
07:52:45|56782.99
07:52:46|56782.99
07:52:47|56782.99
07:52:48|56784.78
07:52:49|56784.78
07:52:50|56784.78
07:52:51|56784.78
07:52:52|56784.78
07:52:53|56788.65
07:52:54|56789.6
07:52:55|56791.01
07:52:56|56791.02
07:52:57|56791.02
07:52:58|56791.05
07:52:59|56791.04
07:53:00|56800.
07:53:02|56800.
07:53:02|56805.36
07:53:03|56795.58
07:53:04|56795.78
07:53:05|56795.78
07:53:06|56784.78
07:53:07|56786.89
07:53:08|56786.89
07:53:09|56786.88
07:53:11|56786.89
07:53:11|56786.89
07:53:12|56786.88
07:53:14|56786.88
07:53:14|56782.98
07:53:15|56782.98
07:53:16|56771.75
07:53:17|56771.75
07:53:18|56765.31
07:53:19|56765.31
07:53:20|56765.31
07:53:21|56765.31
07:53:22|56765.31
07:53:23|56765.31
07:53:25|56765.3
07:53:25|56761.84
07:53:26|56760.03
07:53:27|56750.01
07:53:28|56750.01
07:53:29|56748.47
07:53:30|56748.46
07:53:31|56745.67
07:53:32|56745.67
07:53:34|56745.72
07:53:34|56745.72
07:53:36|56744.69
07:53:37|56750.88
07:53:38|56750.87
07:53:39|56756.48
07:53:40|56759.99
07:53:41|56760.
07:53:42|56762.45
07:53:43|56761.3
07:53:44|56761.3
07:53:45|56761.29
07:53:46|56761.3
07:53:47|56761.3
07:53:48|56761.29
07:53:49|56761.29
07:53:50|56761.15
07:53:51|56761.15
07:53:52|56760.8
07:53:53|56758.79
07:53:54|56758.8
07:53:55|56758.8
07:53:56|56758.8
07:53:57|56758.79
07:53:58|56758.8
07:53:59|56758.79
07:54:00|56758.79
07:54:01|56758.79
07:54:02|56758.05
07:54:03|56756.33
07:54:04|56756.33
07:54:05|56756.33
07:54:06|56756.34
07:54:07|56756.33
07:54:08|56756.33
07:54:09|56752.71
07:54:10|56750.63
07:54:11|56750.63
07:54:12|56750.63
07:54:13|56750.63
07:54:14|56750.64
07:54:15|56750.64
07:54:16|56750.64
07:54:17|56750.64
07:54:18|56750.64
07:54:19|56750.64
07:54:20|56750.64
07:54:21|56750.64
07:54:22|56750.67
07:54:23|56750.72
07:54:24|56750.76
07:54:25|56750.76
07:54:26|56750.8
07:54:27|56753.64
07:54:28|56753.65
07:54:29|56753.65
07:54:30|56754.52
07:54:31|56754.52
07:54:32|56754.51
07:54:33|56754.51
07:54:34|56754.52
07:54:35|56754.51
07:54:36|56754.51
07:54:38|56754.51
07:54:38|56754.52
07:54:40|56754.52
07:54:41|56754.52
07:54:42|56754.52
07:54:43|56754.52
07:54:44|56754.52
07:54:45|56754.51
07:54:46|56769.99
07:54:47|56769.44
07:54:48|56768.29
07:54:49|56768.29
07:54:50|56767.17
07:54:51|56767.17
07:54:52|56767.17
07:54:53|56765.77
07:54:54|56765.77
07:54:55|56765.77
07:54:56|56765.77
07:54:57|56765.77
07:54:58|56765.77
07:54:59|56765.77
07:55:00|56765.77
07:55:01|56765.76
07:55:02|56765.77
07:55:03|56765.77
07:55:04|56765.82
07:55:05|56765.83
07:55:06|56765.83
07:55:07|56765.82
07:55:08|56765.82
07:55:09|56765.83
07:55:10|56765.83
07:55:11|56764.33
07:55:12|56764.33
07:55:13|56760.
07:55:14|56760.
07:55:15|56760.
07:55:16|56759.99
07:55:17|56759.99
07:55:18|56755.61
07:55:19|56755.61
07:55:20|56753.32
07:55:21|56753.32
07:55:22|56752.69
07:55:23|56751.03
07:55:24|56750.01
07:55:25|56750.01
07:55:26|56750.02
07:55:27|56750.01
07:55:28|56750.02
07:55:29|56750.02
07:55:30|56750.02
07:55:31|56750.1
07:55:32|56752.29
07:55:33|56752.69
07:55:34|56760.
07:55:35|56759.99
07:55:36|56759.99
07:55:37|56759.99
07:55:39|56760.
07:55:39|56759.99
07:55:41|56759.89
07:55:42|56759.93
07:55:43|56759.93
07:55:44|56759.97
07:55:45|56759.97
07:55:46|56759.97
07:55:47|56759.98
07:55:48|56759.98
07:55:49|56759.98
07:55:50|56759.98
07:55:51|56759.97
07:55:52|56759.97
07:55:53|56759.97
07:55:54|56759.98
07:55:55|56759.98
07:55:56|56759.98
07:55:57|56759.85
07:55:58|56757.77
07:55:59|56757.76
07:56:00|56757.76
07:56:01|56757.76
07:56:02|56757.77
07:56:03|56757.76
07:56:04|56757.76
07:56:05|56757.76
07:56:06|56757.72
07:56:07|56757.72
07:56:08|56757.72
07:56:09|56757.73
07:56:10|56757.73
07:56:11|56757.73
07:56:12|56757.73
07:56:13|56757.73
07:56:14|56757.73
07:56:15|56757.73
07:56:16|56757.73
07:56:17|56757.73
07:56:18|56757.73
07:56:19|56757.73
07:56:20|56757.73
07:56:21|56765.53
07:56:22|56765.81
07:56:23|56765.81
07:56:24|56765.81
07:56:25|56765.81
07:56:27|56769.99
07:56:27|56769.99
07:56:28|56769.99
07:56:29|56769.99
07:56:30|56770.
07:56:31|56770.
07:56:32|56769.99
07:56:33|56769.99
07:56:34|56770.
07:56:35|56769.99
07:56:36|56769.99
07:56:37|56769.99
07:56:38|56769.99
07:56:40|56769.87
07:56:41|56769.87
07:56:42|56764.02
07:56:43|56764.01
07:56:44|56762.62
07:56:45|56762.56
07:56:46|56762.57
07:56:48|56760.
07:56:48|56760.
07:56:49|56759.98
07:56:50|56759.98
07:56:51|56759.98
07:56:52|56759.98
07:56:53|56759.98
07:56:54|56760.03
07:56:55|56760.06
07:56:56|56762.12
07:56:57|56762.13
07:56:58|56762.13
07:56:59|56762.13
07:57:00|56761.73
07:57:01|56761.73
07:57:02|56761.33
07:57:03|56761.33
07:57:04|56761.33
07:57:05|56761.33
07:57:06|56761.29
07:57:07|56761.28
07:57:08|56761.29
07:57:09|56761.29
07:57:11|56761.29
07:57:11|56761.28
07:57:13|56761.28
07:57:14|56761.28
07:57:14|56770.
07:57:15|56769.99
07:57:17|56769.98
07:57:17|56770.
07:57:19|56770.
07:57:19|56770.
07:57:21|56770.
07:57:22|56770.
07:57:23|56771.
07:57:24|56771.
07:57:25|56771.
07:57:26|56783.38
07:57:27|56783.38
07:57:28|56783.38
07:57:29|56785.37
07:57:30|56783.35
07:57:31|56783.34
07:57:32|56783.34
07:57:33|56783.35
07:57:34|56783.34
07:57:35|56783.34
07:57:36|56783.35
07:57:37|56783.34
07:57:38|56783.34
07:57:39|56783.36
07:57:40|56783.36
07:57:41|56783.38
07:57:42|56785.32
07:57:43|56785.32
07:57:45|56786.52
07:57:45|56786.52
07:57:46|56786.78
07:57:47|56786.78
07:57:48|56786.34
07:57:49|56788.24
07:57:50|56788.25
07:57:51|56788.24
07:57:52|56788.2
07:57:53|56788.16
07:57:54|56787.37
07:57:55|56787.37
07:57:56|56787.37
07:57:58|56787.36
07:57:58|56787.37
07:58:00|56787.36
07:58:01|56787.37
07:58:02|56787.37
07:58:02|56787.37
07:58:04|56787.37
07:58:04|56787.36
07:58:06|56787.37
07:58:07|56787.37
07:58:08|56787.36
07:58:09|56783.36
07:58:09|56783.35
07:58:10|56777.35
07:58:12|56777.35
07:58:13|56777.35
07:58:14|56777.35
07:58:15|56780.25
07:58:16|56780.26
07:58:17|56780.57
07:58:18|56780.57
07:58:19|56780.57
07:58:20|56780.58
07:58:21|56780.58
07:58:22|56781.64
07:58:23|56780.58
07:58:23|56780.58
07:58:25|56780.58
07:58:26|56781.6
07:58:27|56781.6
07:58:28|56781.6
07:58:29|56781.6
07:58:30|56781.6
07:58:31|56781.6
07:58:32|56781.6
07:58:33|56781.55
07:58:34|56780.58
07:58:35|56780.58
07:58:36|56778.6
07:58:37|56778.6
07:58:38|56778.61
07:58:39|56778.61
07:58:40|56780.63
07:58:41|56778.77
07:58:42|56783.39
07:58:43|56783.25
07:58:45|56781.26
07:58:46|56783.24
07:58:46|56783.24
07:58:47|56783.24
07:58:49|56787.51
07:58:50|56787.51
07:58:51|56787.52
07:58:52|56787.52
07:58:52|56787.52
07:58:54|56787.52
07:58:55|56789.54
07:58:55|56789.99
07:58:57|56786.7
07:58:58|56786.71
07:58:59|56786.71
07:59:00|56786.71
07:59:00|56786.71
07:59:02|56780.
07:59:03|56762.51
07:59:04|56767.76
07:59:05|56769.92
07:59:06|56769.92
07:59:07|56769.92
07:59:08|56778.
07:59:08|56777.99
07:59:10|56777.99
07:59:11|56787.52
07:59:11|56787.51
07:59:12|56787.52
07:59:14|56787.52
07:59:15|56789.67
07:59:16|56789.56
07:59:17|56784.57
07:59:18|56784.57
07:59:19|56778.74
07:59:20|56778.74
07:59:21|56778.69
07:59:23|56770.01
07:59:23|56771.5
07:59:24|56771.49
07:59:25|56771.5
07:59:26|56771.5
07:59:27|56771.49
07:59:28|56776.5
07:59:29|56772.44
07:59:30|56772.44
07:59:31|56774.6
07:59:32|56775.44
07:59:33|56777.71
07:59:34|56783.53
07:59:37|56783.53
07:59:37|56783.45
07:59:38|56783.45
07:59:40|56783.45
07:59:40|56779.91
07:59:42|56779.9
07:59:43|56779.91
07:59:44|56779.91
07:59:45|56779.9
07:59:46|56779.91
07:59:47|56779.9
07:59:48|56779.91
07:59:49|56780.18
07:59:50|56780.19
07:59:51|56780.18
07:59:52|56780.18
07:59:53|56780.19
07:59:54|56780.19
07:59:55|56780.19
07:59:56|56780.19
07:59:57|56780.18
07:59:58|56780.18
07:59:59|56780.18
08:00:00|56780.18
08:00:01|56780.18
08:00:02|56783.12
08:00:03|56783.44
08:00:04|56783.45
08:00:05|56783.45
08:00:06|56783.45
08:00:07|56779.9
08:00:08|56779.91
08:00:09|56779.91
08:00:10|56779.91
08:00:11|56779.91
08:00:12|56779.91
08:00:13|56779.91
08:00:14|56779.91
08:00:15|56779.91
08:00:16|56779.9
08:00:17|56779.91
08:00:18|56779.9
08:00:19|56779.9
08:00:20|56779.9
08:00:21|56779.9
08:00:22|56779.91
08:00:23|56779.9
08:00:24|56779.9
08:00:25|56779.9
08:00:26|56779.9
08:00:27|56785.37
08:00:28|56788.98
08:00:29|56779.93
08:00:30|56779.93
08:00:31|56779.93
08:00:32|56779.93
08:00:33|56779.93
08:00:34|56779.93
08:00:35|56779.93
08:00:36|56779.93
08:00:37|56779.91
08:00:38|56779.91
08:00:39|56779.91
08:00:40|56779.9
08:00:41|56770.04
08:00:42|56770.04
08:00:44|56761.8
08:00:45|56755.61
08:00:46|56750.
08:00:47|56750.01
08:00:48|56750.01
08:00:49|56750.01
08:00:50|56750.01
08:00:51|56754.34
08:00:53|56754.33
08:00:53|56754.33
08:00:54|56754.33
08:00:55|56754.33
08:00:56|56761.15
08:00:57|56766.61
08:00:59|56766.61
08:00:59|56766.61
08:01:00|56774.88
08:01:01|56774.88
08:01:02|56774.88
08:01:03|56774.88
08:01:04|56774.46
08:01:05|56773.5
08:01:06|56773.5
08:01:07|56773.5
08:01:08|56773.51
08:01:09|56783.64
08:01:10|56783.64
08:01:11|56773.1
08:01:12|56760.
08:01:13|56760.01
08:01:14|56760.
08:01:15|56760.
08:01:16|56762.64
08:01:17|56766.39
08:01:18|56769.99
08:01:19|56770.03
08:01:20|56772.89
08:01:21|56772.88
08:01:22|56772.88
08:01:23|56772.88
08:01:24|56774.78
08:01:26|56778.19
08:01:26|56778.12
08:01:27|56778.12
08:01:28|56778.12
08:01:29|56778.03
08:01:30|56778.03
08:01:31|56777.99
08:01:32|56777.99
08:01:33|56777.99
08:01:35|56777.99
08:01:36|56777.99
08:01:37|56777.99
08:01:38|56777.99
08:01:38|56777.99
08:01:39|56777.91
08:01:40|56777.9
08:01:41|56777.94
08:01:42|56777.94
08:01:44|56777.94
08:01:45|56792.81
08:01:46|56792.61
08:01:47|56794.1
08:01:48|56799.99
08:01:49|56804.
08:01:50|56804.
08:01:51|56804.
08:01:52|56804.
08:01:53|56811.38
08:01:54|56811.38
08:01:55|56829.99
08:01:56|56830.58
08:01:57|56830.58
08:01:58|56836.72
08:01:59|56842.83
08:02:00|56854.07
08:02:01|56842.65
08:02:01|56842.65
08:02:03|56844.22
08:02:03|56844.21
08:02:04|56844.19
08:02:05|56846.17
08:02:07|56774.88
08:02:07|56769.08
08:02:09|56769.09
08:02:10|56759.1
08:02:11|56756.39
08:02:12|56756.39
08:02:13|56756.39
08:02:13|56769.99
08:02:15|56769.99
08:02:15|56770.
08:02:17|56770.
08:02:17|56770.
08:02:19|56772.56
08:02:20|56772.56
08:02:21|56772.57
08:02:21|56772.57
08:02:23|56772.57
08:02:24|56772.57
08:02:24|56772.57
08:02:25|56779.14
08:02:27|56787.21
08:02:27|56787.21
08:02:29|56781.24
08:02:29|56778.64
08:02:31|56778.64
08:02:31|56778.65
08:02:33|56778.65
08:02:33|56778.67
08:02:35|56778.67
08:02:35|56775.88
08:02:36|56772.56
08:02:37|56770.
08:02:38|56753.94
08:02:40|56750.89
08:02:41|56745.78
08:02:42|56745.78
08:02:43|56745.78
08:02:44|56745.66
08:02:45|56745.
08:02:46|56744.27
08:02:48|56743.47
08:02:49|56743.47
08:02:49|56742.94
08:02:51|56742.94
08:02:52|56742.94
08:02:53|56742.94
08:02:54|56740.
08:02:55|56725.01
08:02:56|56724.55
08:02:57|56716.91
08:02:58|56716.9
08:02:59|56716.9
08:03:00|56715.19
08:03:02|56716.91
08:03:02|56720.8
08:03:03|56739.99
08:03:04|56739.99
08:03:05|56740.
08:03:06|56727.15
08:03:07|56727.15
08:03:08|56727.15
08:03:09|56727.15
08:03:10|56727.15
08:03:11|56727.14
08:03:12|56727.14
08:03:13|56721.7
08:03:14|56721.69
08:03:15|56721.89
08:03:16|56721.91
08:03:17|56721.92
08:03:18|56721.9
08:03:19|56721.89
08:03:20|56720.8
08:03:21|56720.83
08:03:22|56720.83
08:03:23|56720.83
08:03:24|56720.83
08:03:25|56720.83
08:03:26|56720.83
08:03:27|56720.83
08:03:28|56720.
08:03:29|56723.05
08:03:30|56723.04
08:03:31|56723.04
08:03:32|56723.04
08:03:33|56726.04
08:03:34|56730.59
08:03:35|56732.28
08:03:36|56739.32
08:03:37|56739.33
08:03:38|56739.33
08:03:39|56739.32
08:03:40|56739.32
08:03:41|56739.33
08:03:42|56739.33
08:03:43|56739.33
08:03:44|56739.33
08:03:45|56739.33
08:03:47|56739.32
08:03:47|56739.32
08:03:49|56744.87
08:03:50|56744.86
08:03:51|56744.87
08:03:52|56744.86
08:03:53|56744.86
08:03:54|56742.34
08:03:55|56739.34
08:03:56|56739.33
08:03:57|56739.34
08:03:58|56739.25
08:03:59|56739.25
08:04:00|56739.26
08:04:01|56739.28
08:04:02|56739.28
08:04:03|56739.29
08:04:04|56736.12
08:04:05|56726.24
08:04:06|56724.41
08:04:07|56724.41
08:04:08|56724.41
08:04:09|56724.41
08:04:10|56724.41
08:04:11|56724.42
08:04:12|56724.41
08:04:13|56722.82
08:04:14|56721.63
08:04:15|56715.21
08:04:16|56715.18
08:04:17|56715.18
08:04:18|56714.29
08:04:19|56714.29
08:04:20|56714.29
08:04:21|56714.29
08:04:22|56714.28
08:04:23|56714.28
08:04:24|56714.28
08:04:25|56702.1
08:04:26|56702.11
08:04:27|56702.11
08:04:28|56702.1
08:04:29|56694.99
08:04:30|56669.9
08:04:31|56674.07
08:04:32|56687.23
08:04:33|56687.71
08:04:34|56685.3
08:04:35|56682.4
08:04:36|56682.44
08:04:37|56685.3
08:04:38|56685.3
08:04:39|56685.3
08:04:40|56682.25
08:04:41|56678.85
08:04:42|56675.48
08:04:43|56678.85
08:04:44|56678.9
08:04:45|56678.98
08:04:46|56679.05
08:04:48|56679.09
08:04:49|56679.09
08:04:50|56679.05
08:04:51|56679.1
08:04:52|56679.09
08:04:53|56679.09
08:04:54|56679.09
08:04:55|56679.09
08:04:56|56679.09
08:04:57|56679.05
08:04:58|56671.43
08:04:59|56671.43
08:05:00|56674.82
08:05:01|56682.74
08:05:02|56710.55
08:05:03|56710.56
08:05:04|56708.46
08:05:05|56708.45
08:05:06|56708.45
08:05:07|56708.45
08:05:08|56708.45
08:05:09|56708.45
08:05:10|56708.63
08:05:11|56714.02
08:05:12|56714.02
08:05:13|56720.05
08:05:14|56728.78
08:05:15|56728.78
08:05:16|56728.77
08:05:17|56730.97
08:05:18|56730.97
08:05:19|56730.85
08:05:20|56729.55
08:05:21|56730.18
08:05:22|56730.18
08:05:23|56730.19
08:05:24|56730.19
08:05:25|56730.19
08:05:26|56734.26
08:05:27|56742.95
08:05:28|56742.95
08:05:29|56742.96
08:05:30|56742.95
08:05:31|56742.96
08:05:32|56742.96
08:05:33|56730.42
08:05:34|56728.93
08:05:35|56728.94
08:05:36|56728.94
08:05:37|56728.94
08:05:38|56720.
08:05:39|56711.61
08:05:40|56711.82
08:05:41|56711.82
08:05:42|56718.74
08:05:43|56718.74
08:05:44|56718.74
08:05:45|56727.79
08:05:46|56719.64
08:05:47|56727.79
08:05:49|56687.5
08:05:50|56676.01
08:05:50|56676.86
08:05:51|56676.01
08:05:53|56676.01
08:05:54|56663.67
08:05:55|56668.51
08:05:56|56662.61
08:05:57|56660.18
08:05:58|56657.9
08:05:59|56657.12
08:06:00|56657.1
08:06:01|56657.11
08:06:02|56650.
08:06:03|56652.23
08:06:04|56652.23
08:06:05|56659.04
08:06:06|56668.4
08:06:07|56668.4
08:06:08|56668.4
08:06:09|56668.44
08:06:10|56681.75
08:06:11|56681.75
08:06:12|56681.74
08:06:13|56681.74
08:06:14|56681.74
08:06:15|56681.75
08:06:16|56681.74
08:06:17|56681.75
08:06:18|56682.96
08:06:19|56682.95
08:06:20|56682.95
08:06:21|56682.93
08:06:22|56682.93
08:06:23|56682.93
08:06:24|56682.93
08:06:25|56682.93
08:06:26|56682.93
08:06:27|56682.95
08:06:28|56682.96
08:06:29|56682.96
08:06:30|56682.95
08:06:31|56682.95
08:06:32|56682.98
08:06:33|56682.98
08:06:34|56682.98
08:06:35|56682.96
08:06:36|56682.65
08:06:37|56678.87
08:06:38|56678.88
08:06:39|56678.88
08:06:40|56678.87
08:06:41|56678.88
08:06:42|56678.87
08:06:43|56678.88
08:06:44|56678.88
08:06:45|56681.89
08:06:46|56681.89
08:06:47|56681.89
08:06:48|56681.89
08:06:50|56681.89
08:06:51|56681.89
08:06:52|56681.89
08:06:53|56671.51
08:06:54|56677.99
08:06:55|56677.99
08:06:56|56677.99
08:06:57|56705.32
08:06:58|56706.7
08:06:59|56706.71
08:07:01|56706.7
08:07:01|56706.7
08:07:02|56696.72
08:07:03|56696.77
08:07:04|56708.13
08:07:05|56711.46
08:07:06|56716.49
08:07:07|56716.49
08:07:08|56714.29
08:07:09|56714.29
08:07:10|56714.29
08:07:11|56714.29
08:07:12|56714.29
08:07:13|56714.29
08:07:14|56714.3
08:07:15|56714.29
08:07:16|56714.29
08:07:17|56714.29
08:07:18|56714.07
08:07:19|56714.07
08:07:21|56714.07
08:07:21|56714.07
08:07:22|56714.07
08:07:23|56714.07
08:07:24|56713.45
08:07:25|56713.45
08:07:26|56713.45
08:07:27|56710.91
08:07:28|56710.91
08:07:29|56710.94
08:07:30|56710.95
08:07:31|56710.95
08:07:32|56710.95
08:07:33|56710.95
08:07:34|56710.95
08:07:35|56700.13
08:07:36|56700.21
08:07:38|56700.91
08:07:38|56700.9
08:07:39|56702.7
08:07:40|56702.7
08:07:41|56704.77
08:07:42|56704.77
08:07:43|56704.77
08:07:44|56707.35
08:07:45|56708.98
08:07:46|56724.25
08:07:47|56728.
08:07:48|56728.
08:07:49|56728.
08:07:51|56729.46
08:07:52|56729.46
08:07:53|56729.43
08:07:54|56729.43
08:07:55|56729.43
08:07:56|56729.44
08:07:57|56710.01
08:07:58|56711.71
08:08:00|56715.97
08:08:00|56715.96
08:08:01|56715.97
08:08:02|56715.97
08:08:03|56715.97
08:08:04|56715.97
08:08:05|56715.96
08:08:06|56715.97
08:08:07|56715.96
08:08:08|56715.96
08:08:09|56715.96
08:08:11|56715.97
08:08:12|56715.97
08:08:12|56715.96
08:08:14|56715.97
08:08:14|56715.97
08:08:16|56715.96
08:08:16|56715.96
08:08:18|56715.96
08:08:19|56715.96
08:08:19|56710.01
08:08:21|56710.01
08:08:21|56712.93
08:08:22|56712.89
08:08:23|56710.91
08:08:24|56710.91
08:08:25|56710.91
08:08:27|56710.91
08:08:28|56711.08
08:08:28|56711.08
08:08:29|56711.09
08:08:30|56711.09
08:08:32|56713.5
08:08:32|56727.1
08:08:33|56725.2
08:08:34|56734.34
08:08:35|56734.34
08:08:36|56732.69
08:08:37|56734.43
08:08:39|56734.44
08:08:39|56734.44
08:08:40|56734.43
08:08:41|56734.44
08:08:43|56734.44
08:08:44|56734.53
08:08:45|56734.52
08:08:45|56734.52
08:08:46|56734.52
08:08:47|56734.53
08:08:49|56734.52
08:08:49|56734.48
08:08:51|56734.48
08:08:51|56734.53
08:08:53|56734.53
08:08:54|56734.48
08:08:55|56734.39
08:08:56|56734.39
08:08:57|56734.39
08:08:57|56734.39
08:08:59|56734.39
08:09:00|56734.39
08:09:01|56734.4
08:09:02|56734.4
08:09:03|56734.39
08:09:04|56734.4
08:09:05|56734.39
08:09:06|56730.01
08:09:07|56721.7
08:09:08|56721.66
08:09:09|56721.67
08:09:10|56721.67
08:09:11|56721.67
08:09:12|56721.78
08:09:13|56721.79
08:09:14|56721.78
08:09:15|56729.83
08:09:16|56729.84
08:09:17|56729.84
08:09:18|56729.83
08:09:19|56729.83
08:09:20|56744.86
08:09:21|56744.87
08:09:22|56744.87
08:09:23|56744.87
08:09:24|56744.86
08:09:25|56744.86
08:09:26|56744.86
08:09:27|56744.87
08:09:28|56744.86
08:09:29|56744.86
08:09:30|56744.86
08:09:31|56744.86
08:09:32|56744.86
08:09:33|56744.87
08:09:34|56744.86
08:09:35|56744.86
08:09:36|56744.86
08:09:37|56744.86
08:09:38|56744.86
08:09:39|56741.69
08:09:40|56741.6
08:09:41|56724.62
08:09:42|56724.25
08:09:43|56724.26
08:09:44|56723.22
08:09:45|56723.22
08:09:46|56722.52
08:09:47|56732.43
08:09:48|56732.43
08:09:49|56732.43
08:09:50|56732.43
08:09:51|56732.43
08:09:52|56732.43
08:09:53|56734.96
08:09:55|56750.
08:09:55|56752.22
08:09:56|56755.96
08:09:57|56755.96
08:09:58|56752.39
08:09:59|56752.39
08:10:00|56752.39
08:10:01|56752.4
08:10:02|56752.39
08:10:03|56752.39
08:10:05|56752.4
08:10:06|56752.4
08:10:07|56752.39
08:10:07|56752.39
08:10:08|56762.84
08:10:09|56770.
08:10:11|56775.11
08:10:11|56775.12
08:10:13|56778.53
08:10:14|56782.7
08:10:15|56782.7
08:10:15|56782.7
08:10:16|56782.5
08:10:17|56782.5
08:10:18|56782.5
08:10:20|56782.5
08:10:20|56782.5
08:10:22|56782.5
08:10:23|56782.5
08:10:23|56785.01
08:10:25|56788.35
08:10:26|56788.35
08:10:26|56789.99
08:10:28|56789.99
08:10:29|56782.51
08:10:30|56782.51
08:10:31|56782.51
08:10:31|56786.43
08:10:33|56782.55
08:10:34|56782.55
08:10:34|56782.55
08:10:36|56782.55
08:10:37|56780.18
08:10:38|56783.
08:10:39|56782.98
08:10:39|56782.98
08:10:40|56782.98
08:10:42|56782.98
08:10:43|56782.98
08:10:44|56782.86
08:10:45|56782.86
08:10:46|56782.86
08:10:46|56782.86
08:10:48|56782.86
08:10:48|56782.78
08:10:49|56782.78
08:10:50|56770.
08:10:51|56760.79
08:10:53|56763.07
08:10:54|56791.56
08:10:55|56791.89
08:10:56|56791.88
08:10:57|56791.88
08:10:58|56791.88
08:10:59|56791.88
08:11:01|56791.88
08:11:01|56791.88
08:11:02|56791.88
08:11:03|56791.88
08:11:04|56791.88
08:11:05|56793.25
08:11:06|56796.43
08:11:07|56796.35
08:11:08|56796.3
08:11:09|56791.88
08:11:10|56787.86
08:11:11|56780.02
08:11:12|56780.01
08:11:13|56780.
08:11:14|56779.9
08:11:15|56779.9
08:11:16|56779.9
08:11:17|56770.02
08:11:18|56761.89
08:11:19|56752.4
08:11:20|56752.41
08:11:21|56752.4
08:11:22|56752.4
08:11:23|56752.41
08:11:24|56752.41
08:11:26|56752.4
08:11:26|56752.41
08:11:27|56759.27
08:11:28|56759.28
08:11:29|56759.28
08:11:30|56759.28
08:11:31|56759.28
08:11:32|56759.28
08:11:33|56759.27
08:11:34|56759.27
08:11:35|56759.27
08:11:36|56759.36
08:11:37|56759.4
08:11:38|56759.4
08:11:39|56759.4
08:11:40|56759.39
08:11:41|56759.39
08:11:42|56759.4
08:11:44|56752.12
08:11:44|56752.12
08:11:45|56752.12
08:11:46|56752.12
08:11:47|56752.12
08:11:48|56750.
08:11:49|56750.
08:11:50|56750.01
08:11:51|56750.01
08:11:52|56745.76
08:11:53|56747.59
08:11:55|56745.66
08:11:56|56745.66
08:11:57|56745.66
08:11:58|56744.31
08:11:59|56742.78
08:12:00|56731.7
08:12:01|56731.5
08:12:02|56730.98
08:12:03|56730.98
08:12:04|56730.98
08:12:05|56730.98
08:12:06|56730.98
08:12:07|56731.
08:12:08|56731.01
08:12:09|56731.01
08:12:10|56738.93
08:12:11|56738.93
08:12:12|56738.93
08:12:13|56738.93
08:12:14|56738.93
08:12:15|56741.59
08:12:16|56740.08
08:12:17|56740.08
08:12:18|56740.08
08:12:19|56740.08
08:12:20|56740.07
08:12:21|56740.07
08:12:22|56740.07
08:12:23|56740.07
08:12:24|56740.07
08:12:25|56740.08
08:12:26|56740.08
08:12:27|56740.08
08:12:28|56740.08
08:12:29|56740.08
08:12:30|56740.08
08:12:31|56740.08
08:12:32|56740.08
08:12:33|56740.07
08:12:34|56740.07
08:12:35|56740.07
08:12:36|56740.07
08:12:37|56740.07
08:12:38|56734.51
08:12:39|56722.53
08:12:40|56722.53
08:12:41|56722.57
08:12:42|56722.57
08:12:43|56721.03
08:12:44|56721.03
08:12:45|56720.01
08:12:46|56720.
08:12:47|56720.
08:12:48|56720.
08:12:49|56722.49
08:12:50|56722.49
08:12:51|56722.49
08:12:52|56722.49
08:12:53|56722.49
08:12:54|56722.48
08:12:56|56722.49
08:12:56|56724.72
08:12:57|56724.72
08:12:58|56724.72
08:13:00|56724.72
08:13:01|56724.63
08:13:01|56724.63
08:13:03|56717.71
08:13:04|56717.71
08:13:04|56717.71
08:13:06|56717.72
08:13:07|56717.72
08:13:07|56717.72
08:13:09|56717.72
08:13:10|56717.72
08:13:10|56717.72
08:13:12|56717.72
08:13:12|56717.72
08:13:14|56716.78
08:13:14|56720.
08:13:15|56720.
08:13:16|56724.99
08:13:18|56724.99
08:13:19|56724.99
08:13:19|56724.99
08:13:21|56724.99
08:13:22|56724.99
08:13:23|56724.99
08:13:24|56724.99
08:13:24|56724.99
08:13:26|56724.99
08:13:27|56724.99
08:13:28|56724.99
08:13:28|56724.99
08:13:30|56724.99
08:13:31|56722.82
08:13:32|56722.82
08:13:32|56717.71
08:13:34|56717.71
08:13:35|56715.45
08:13:36|56715.45
08:13:36|56715.45
08:13:37|56715.45
08:13:39|56715.45
08:13:40|56700.53
08:13:41|56700.53
08:13:41|56700.53
08:13:43|56700.53
08:13:44|56700.53
08:13:45|56700.53
08:13:46|56709.96
08:13:47|56718.71
08:13:48|56718.71
08:13:49|56710.36
08:13:50|56710.36
08:13:51|56710.37
08:13:52|56710.41
08:13:53|56710.41
08:13:54|56710.41
08:13:55|56712.61
08:13:56|56712.64
08:13:57|56712.64
08:13:58|56712.64
08:14:00|56712.63
08:14:00|56712.63
08:14:02|56712.64
08:14:03|56712.64
08:14:04|56712.63
08:14:04|56712.61
08:14:06|56712.61
08:14:07|56712.61
08:14:08|56712.61
08:14:09|56712.61
08:14:10|56710.79
08:14:11|56710.79
08:14:12|56710.79
08:14:13|56710.79
08:14:14|56710.79
08:14:15|56710.8
08:14:16|56710.8
08:14:17|56710.8
08:14:18|56710.8
08:14:19|56710.8
08:14:20|56710.95
08:14:21|56710.95
08:14:22|56710.95
08:14:23|56710.95
08:14:24|56722.82
08:14:25|56729.45
08:14:26|56730.
08:14:27|56733.14
08:14:28|56733.14
08:14:29|56733.14
08:14:30|56733.14
08:14:31|56733.13
08:14:32|56733.13
08:14:33|56733.13
08:14:34|56733.13
08:14:35|56737.3
08:14:36|56735.74
08:14:37|56735.74
08:14:38|56735.74
08:14:39|56733.14
08:14:40|56733.13
08:14:41|56733.14
08:14:42|56733.02
08:14:43|56733.02
08:14:44|56733.02
08:14:45|56733.02
08:14:46|56733.02
08:14:47|56733.02
08:14:48|56733.02
08:14:49|56732.56
08:14:50|56727.17
08:14:51|56727.16
08:14:52|56727.16
08:14:53|56727.17
08:14:54|56727.28
08:14:55|56727.51
08:14:56|56727.35
08:14:57|56727.35
08:14:58|56727.36
08:15:00|56727.36
08:15:01|56727.36
08:15:02|56720.01
08:15:03|56720.01
08:15:04|56720.01
08:15:05|56720.01
08:15:06|56720.01
08:15:07|56720.
08:15:08|56720.01
08:15:08|56720.
08:15:09|56720.
08:15:11|56720.09
08:15:12|56718.18
08:15:13|56718.19
08:15:14|56718.19
08:15:15|56718.19
08:15:16|56718.19
08:15:17|56718.19
08:15:18|56718.19
08:15:19|56722.97
08:15:20|56722.97
08:15:21|56722.97
08:15:22|56722.97
08:15:23|56722.98
08:15:24|56722.98
08:15:25|56722.98
08:15:26|56722.98
08:15:27|56722.98
08:15:28|56722.97
08:15:29|56722.97
08:15:30|56722.97
08:15:31|56710.01
08:15:32|56710.01
08:15:33|56710.01
08:15:34|56710.
08:15:35|56710.
08:15:36|56710.
08:15:37|56710.
08:15:38|56714.46
08:15:39|56714.45
08:15:40|56714.45
08:15:41|56727.5
08:15:42|56727.5
08:15:43|56727.5
08:15:44|56727.5
08:15:45|56727.6
08:15:46|56727.6
08:15:47|56727.6
08:15:48|56727.48
08:15:49|56725.13
08:15:50|56710.96
08:15:51|56711.
08:15:52|56711.
08:15:53|56711.
08:15:54|56716.01
08:15:55|56716.
08:15:56|56716.01
08:15:57|56716.01
08:15:58|56711.
08:15:59|56713.69
08:16:01|56713.69
08:16:01|56713.69
08:16:02|56707.38
08:16:03|56706.72
08:16:04|56706.72
08:16:05|56702.85
08:16:06|56702.85
08:16:07|56702.86
08:16:08|56702.86
08:16:09|56702.86
08:16:10|56702.86
08:16:11|56702.86
08:16:12|56702.86
08:16:13|56702.86
08:16:14|56702.86
08:16:15|56702.86
08:16:16|56713.
08:16:17|56713.
08:16:18|56713.
08:16:19|56713.
08:16:20|56710.44
08:16:21|56710.44
08:16:22|56710.44
08:16:23|56710.48
08:16:24|56702.88
08:16:25|56702.88
08:16:26|56702.92
08:16:27|56702.92
08:16:28|56702.94
08:16:29|56702.94
08:16:30|56702.94
08:16:31|56715.99
08:16:32|56722.52
08:16:33|56722.48
08:16:34|56719.55
08:16:35|56719.55
08:16:36|56719.55
08:16:37|56719.55
08:16:38|56719.55
08:16:39|56714.89
08:16:40|56714.88
08:16:42|56714.89
08:16:42|56714.89
08:16:44|56714.89
08:16:44|56714.89
08:16:45|56714.89
08:16:46|56714.89
08:16:47|56714.89
08:16:48|56714.89
08:16:49|56714.89
08:16:50|56714.89
08:16:51|56714.89
08:16:52|56704.46
08:16:53|56704.46
08:16:55|56704.46
08:16:55|56704.46
08:16:56|56704.45
08:16:57|56704.45
08:16:58|56704.46
08:17:00|56704.46
08:17:01|56704.46
08:17:02|56704.46
08:17:03|56704.46
08:17:04|56704.46
08:17:05|56704.45
08:17:06|56704.45
08:17:07|56704.45
08:17:08|56704.45
08:17:09|56709.13
08:17:10|56715.21
08:17:11|56717.27
08:17:12|56717.28
08:17:13|56717.28
08:17:14|56717.27
08:17:15|56717.27
08:17:16|56717.28
08:17:17|56717.28
08:17:18|56717.28
08:17:19|56717.28
08:17:20|56717.27
08:17:21|56717.27
08:17:22|56717.27
08:17:23|56717.27
08:17:24|56717.28
08:17:25|56717.28
08:17:26|56717.28
08:17:27|56717.28
08:17:28|56717.28
08:17:29|56717.28
08:17:30|56717.28
08:17:31|56717.28
08:17:32|56726.13
08:17:33|56726.14
08:17:34|56726.14
08:17:35|56726.13
08:17:36|56726.13
08:17:37|56726.13
08:17:38|56723.67
08:17:39|56717.28
08:17:40|56717.29
08:17:41|56717.29
08:17:42|56717.29
08:17:43|56717.52
08:17:44|56717.63
08:17:45|56717.29
08:17:46|56717.3
08:17:47|56717.3
08:17:48|56710.
08:17:49|56710.01
08:17:50|56710.01
08:17:51|56710.
08:17:52|56710.
08:17:53|56710.
08:17:54|56710.01
08:17:55|56714.33
08:17:56|56714.33
08:17:57|56717.26
08:17:58|56717.27
08:18:00|56719.12
08:18:01|56719.12
08:18:02|56735.65
08:18:03|56735.65
08:18:04|56735.65
08:18:05|56735.65
08:18:06|56735.66
08:18:07|56735.66
08:18:08|56735.65
08:18:09|56735.65
08:18:10|56735.65
08:18:11|56735.65
08:18:12|56735.65
08:18:13|56735.65
08:18:14|56735.65
08:18:15|56735.65
08:18:16|56735.66
08:18:17|56735.65
08:18:18|56735.66
08:18:19|56737.8
08:18:20|56737.8
08:18:21|56737.8
08:18:22|56737.8
08:18:23|56737.81
08:18:24|56737.8
08:18:25|56737.8
08:18:26|56737.8
08:18:27|56737.8
08:18:28|56737.81
08:18:29|56737.81
08:18:30|56739.99
08:18:31|56739.99
08:18:32|56740.
08:18:33|56740.
08:18:34|56739.99
08:18:35|56739.99
08:18:36|56739.99
08:18:37|56739.99
08:18:38|56742.47
08:18:39|56750.87
08:18:40|56750.87
08:18:41|56750.87
08:18:42|56750.87
08:18:43|56750.87
08:18:44|56750.87
08:18:45|56752.
08:18:46|56752.
08:18:47|56759.09
08:18:48|56759.1
08:18:49|56759.1
08:18:50|56759.09
08:18:51|56759.09
08:18:52|56759.09
08:18:53|56759.09
08:18:54|56759.09
08:18:55|56759.09
08:18:56|56759.09
08:18:57|56759.1
08:18:58|56759.09
08:18:59|56765.1
08:19:00|56765.11
08:19:02|56765.12
08:19:03|56765.11
08:19:04|56765.07
08:19:04|56765.11
08:19:06|56765.07
08:19:07|56759.09
08:19:08|56750.16
08:19:09|56749.27
08:19:10|56749.27
08:19:11|56749.27
08:19:12|56751.37
08:19:13|56752.91
08:19:14|56757.61
08:19:15|56757.61
08:19:16|56757.61
08:19:17|56757.61
08:19:18|56757.61
08:19:19|56757.61
08:19:20|56757.61
08:19:21|56751.42
08:19:22|56753.24
08:19:23|56753.24
08:19:24|56751.53
08:19:25|56751.53
08:19:26|56751.54
08:19:27|56751.54
08:19:28|56753.69
08:19:29|56755.82
08:19:30|56755.91
08:19:31|56755.92
08:19:32|56755.92
08:19:33|56755.92
08:19:34|56755.88
08:19:35|56755.88
08:19:36|56755.88
08:19:37|56755.76
08:19:38|56755.75
08:19:39|56755.75
08:19:40|56755.75
08:19:41|56755.75
08:19:42|56755.75
08:19:43|56755.92
08:19:44|56758.07
08:19:45|56760.22
08:19:46|56760.22
08:19:47|56768.63
08:19:48|56768.62
08:19:49|56768.62
08:19:50|56768.62
08:19:51|56760.24
08:19:52|56753.01
08:19:53|56753.01
08:19:54|56753.01
08:19:55|56752.93
08:19:56|56752.93
08:19:57|56752.09
08:19:58|56752.09
08:19:59|56752.09
08:20:00|56752.08
08:20:01|56752.08
08:20:03|56752.08
08:20:03|56752.16
08:20:04|56755.36
08:20:05|56752.31
08:20:06|56752.31
08:20:07|56752.2
08:20:08|56752.2
08:20:09|56752.2
08:20:10|56750.72
08:20:11|56750.72
08:20:12|56750.72
08:20:13|56740.
08:20:14|56740.
08:20:15|56731.
08:20:16|56731.
08:20:17|56731.
08:20:18|56730.98
08:20:19|56730.98
08:20:20|56730.97
08:20:21|56730.98
08:20:22|56730.97
08:20:23|56730.98
08:20:24|56730.98
08:20:25|56730.98
08:20:26|56730.98
08:20:27|56720.01
08:20:29|56720.01
08:20:30|56720.01
08:20:30|56720.01
08:20:32|56720.
08:20:33|56720.
08:20:33|56720.01
08:20:34|56720.01
08:20:36|56720.01
08:20:37|56717.62
08:20:37|56717.61
08:20:39|56717.61
08:20:39|56717.62
08:20:40|56717.61
08:20:41|56717.61
08:20:42|56717.61
08:20:43|56717.61
08:20:44|56717.61
08:20:45|56713.24
08:20:47|56710.
08:20:47|56708.45
08:20:48|56708.45
08:20:49|56708.45
08:20:50|56708.45
08:20:51|56708.46
08:20:52|56708.46
08:20:54|56708.46
08:20:54|56708.46
08:20:55|56708.46
08:20:56|56704.47
08:20:57|56704.46
08:20:58|56702.85
08:21:00|56702.85
08:21:00|56702.86
08:21:02|56693.88
08:21:03|56693.88
08:21:04|56693.88
08:21:05|56688.01
08:21:06|56688.01
08:21:07|56688.
08:21:08|56688.
08:21:10|56688.01
08:21:11|56688.
08:21:12|56675.06
08:21:12|56675.06
08:21:14|56677.46
08:21:15|56677.1
08:21:16|56677.11
08:21:16|56677.1
08:21:18|56677.1
08:21:18|56677.11
08:21:19|56677.11
08:21:21|56677.1
08:21:22|56677.15
08:21:22|56677.14
08:21:24|56677.15
08:21:24|56677.15
08:21:26|56677.15
08:21:26|56677.15
08:21:27|56677.14
08:21:28|56677.14
08:21:29|56677.14
08:21:30|56677.15
08:21:32|56677.15
08:21:32|56677.15
08:21:34|56677.19
08:21:34|56681.36
08:21:35|56681.33
08:21:37|56681.33
08:21:38|56681.33
08:21:39|56683.06
08:21:40|56686.06
08:21:40|56683.16
08:21:42|56683.16
08:21:43|56677.91
08:21:43|56677.91
08:21:45|56677.9
08:21:46|56677.9
08:21:46|56677.9
08:21:48|56676.61
08:21:49|56672.
08:21:50|56672.
08:21:51|56672.01
08:21:52|56675.48
08:21:53|56675.48
08:21:54|56675.48
08:21:55|56675.48
08:21:56|56675.48
08:21:57|56675.48
08:21:58|56675.48
08:21:58|56675.47
08:22:00|56675.47
08:22:00|56675.48
08:22:02|56675.48
08:22:03|56675.48
08:22:04|56675.48
08:22:05|56676.87
08:22:06|56676.88
08:22:08|56676.55
08:22:08|56676.55
08:22:09|56671.5
08:22:10|56671.5
08:22:11|56670.
08:22:12|56670.
08:22:13|56670.
08:22:14|56670.
08:22:15|56670.
08:22:16|56660.01
08:22:17|56657.94
08:22:18|56655.23
08:22:20|56663.05
08:22:21|56663.05
08:22:21|56664.68
08:22:22|56664.67
08:22:23|56664.68
08:22:24|56657.83
08:22:26|56655.32
08:22:27|56655.32
08:22:27|56655.33
08:22:28|56655.32
08:22:30|56655.33
08:22:30|56655.33
08:22:32|56655.33
08:22:33|56655.33
08:22:34|56650.
08:22:35|56650.
08:22:35|56650.
08:22:37|56650.
08:22:37|56650.
08:22:38|56650.01
08:22:39|56650.
08:22:41|56650.01
08:22:41|56650.
08:22:42|56649.62
08:22:43|56649.62
08:22:44|56649.62
08:22:46|56649.61
08:22:46|56655.9
08:22:48|56659.49
08:22:49|56659.49
08:22:49|56659.49
08:22:50|56659.5
08:22:52|56659.53
08:22:53|56659.53
08:22:54|56659.53
08:22:54|56659.51
08:22:56|56659.5
08:22:56|56665.35
08:22:57|56668.19
08:22:58|56665.35
08:23:00|56665.35
08:23:00|56675.46
08:23:01|56679.99
08:23:02|56675.48
08:23:03|56665.36
08:23:05|56665.36
08:23:06|56665.36
08:23:07|56665.35
08:23:08|56656.2
08:23:09|56656.24
08:23:10|56656.36
08:23:11|56661.57
08:23:12|56661.57
08:23:13|56663.69
08:23:14|56661.58
08:23:15|56661.58
08:23:16|56661.58
08:23:17|56661.58
08:23:18|56661.58
08:23:19|56663.67
08:23:20|56663.68
08:23:21|56663.68
08:23:22|56663.68
08:23:23|56663.67
08:23:24|56663.67
08:23:25|56663.67
08:23:26|56663.68
08:23:27|56663.67
08:23:28|56663.67
08:23:29|56663.68
08:23:30|56663.68
08:23:31|56663.67
08:23:32|56663.67
08:23:33|56663.67
08:23:34|56663.67
08:23:35|56663.68
08:23:36|56663.68
08:23:37|56663.67
08:23:38|56663.63
08:23:39|56663.63
08:23:40|56661.58
08:23:41|56661.54
08:23:42|56661.55
08:23:43|56661.55
08:23:44|56661.55
08:23:45|56661.55
08:23:46|56661.55
08:23:47|56661.55
08:23:48|56661.55
08:23:49|56662.54
08:23:50|56678.85
08:23:51|56678.07
08:23:52|56675.72
08:23:53|56665.26
08:23:54|56661.54
08:23:55|56661.54
08:23:56|56661.54
08:23:57|56661.54
08:23:58|56661.53
08:23:59|56661.53
08:24:00|56661.53
08:24:01|56661.53
08:24:02|56661.53
08:24:03|56661.53
08:24:04|56661.43
08:24:06|56646.15
08:24:06|56646.16
08:24:08|56650.65
08:24:09|56664.32
08:24:10|56664.44
08:24:11|56664.44
08:24:12|56663.9
08:24:13|56663.9
08:24:14|56663.91
08:24:15|56656.12
08:24:15|56656.12
08:24:17|56656.12
08:24:18|56656.12
08:24:18|56656.12
08:24:20|56656.12
08:24:21|56656.12
08:24:22|56656.12
08:24:23|56656.12
08:24:24|56664.29
08:24:24|56664.29
08:24:25|56664.3
08:24:27|56664.3
08:24:28|56664.3
08:24:28|56664.3
08:24:30|56663.79
08:24:31|56657.32
08:24:31|56657.32
08:24:33|56657.31
08:24:34|56657.32
08:24:35|56657.31
08:24:36|56656.
08:24:37|56656.
08:24:38|56656.
08:24:39|56656.
08:24:40|56656.
08:24:41|56656.
08:24:42|56656.
08:24:43|56655.99
08:24:44|56655.99
08:24:45|56653.17
08:24:46|56661.91
08:24:47|56661.33
08:24:48|56659.98
08:24:49|56659.98
08:24:50|56659.98
08:24:51|56659.98
08:24:52|56659.98
08:24:53|56658.77
08:24:54|56657.4
08:24:55|56646.62
08:24:56|56646.62
08:24:57|56646.61
08:24:58|56646.62
08:24:59|56646.62
08:25:00|56646.62
08:25:01|56646.62
08:25:02|56646.62
08:25:03|56646.61
08:25:04|56649.08
08:25:05|56659.99
08:25:06|56659.99
08:25:08|56653.78
08:25:08|56653.78
08:25:09|56653.78
08:25:10|56651.04
08:25:11|56651.04
08:25:12|56651.04
08:25:13|56656.41
08:25:14|56656.41
08:25:15|56656.42
08:25:16|56656.41
08:25:17|56656.42
08:25:18|56656.41
08:25:19|56656.41
08:25:20|56656.41
08:25:21|56656.41
08:25:22|56656.41
08:25:23|56656.41
08:25:24|56656.41
08:25:25|56659.99
08:25:26|56656.93
08:25:27|56668.08
08:25:28|56656.41
08:25:29|56656.41
08:25:30|56656.42
08:25:31|56656.45
08:25:32|56656.45
08:25:33|56656.45
08:25:34|56656.5
08:25:35|56656.5
08:25:36|56656.5
08:25:37|56656.49
08:25:38|56665.09
08:25:39|56674.72
08:25:40|56674.71
08:25:42|56674.65
08:25:42|56674.61
08:25:43|56674.61
08:25:44|56670.02
08:25:45|56670.91
08:25:46|56670.9
08:25:47|56670.91
08:25:48|56668.39
08:25:49|56667.98
08:25:51|56665.01
08:25:51|56665.01
08:25:52|56663.52
08:25:53|56663.52
08:25:54|56663.52
08:25:55|56663.51
08:25:56|56663.51
08:25:57|56663.51
08:25:58|56663.52
08:25:59|56662.15
08:26:01|56662.14
08:26:02|56662.14
08:26:02|56662.14
08:26:03|56662.14
08:26:04|56662.14
08:26:06|56662.14
08:26:06|56662.15
08:26:08|56662.14
08:26:09|56662.15
08:26:10|56662.15
08:26:11|56642.99
08:26:12|56642.99
08:26:13|56643.03
08:26:13|56645.62
08:26:15|56643.46
08:26:16|56643.46
08:26:17|56643.46
08:26:18|56643.46
08:26:19|56643.49
08:26:20|56645.68
08:26:21|56648.13
08:26:22|56648.13
08:26:23|56642.97
08:26:24|56642.97
08:26:25|56642.96
08:26:26|56642.97
08:26:27|56642.97
08:26:28|56642.97
08:26:29|56642.97
08:26:30|56643.09
08:26:31|56645.6
08:26:32|56648.79
08:26:33|56648.79
08:26:34|56648.79
08:26:35|56648.8
08:26:36|56648.75
08:26:37|56648.65
08:26:38|56646.13
08:26:39|56646.13
08:26:40|56646.14
08:26:41|56643.88
08:26:42|56643.88
08:26:43|56642.61
08:26:44|56642.31
08:26:45|56642.3
08:26:46|56640.
08:26:47|56639.57
08:26:48|56639.56
08:26:49|56639.56
08:26:50|56638.74
08:26:51|56638.75
08:26:52|56632.91
08:26:53|56632.65
08:26:54|56632.65
08:26:55|56632.65
08:26:56|56632.66
08:26:57|56635.28
08:26:58|56635.28
08:26:59|56633.13
08:27:00|56633.13
08:27:01|56630.23
08:27:02|56629.35
08:27:03|56628.42
08:27:04|56628.42
08:27:05|56626.42
08:27:06|56626.41
08:27:07|56625.
08:27:08|56620.36
08:27:09|56634.72
08:27:11|56635.23
08:27:12|56635.24
08:27:12|56637.89
08:27:14|56643.15
08:27:15|56643.15
08:27:15|56643.14
08:27:17|56643.14
08:27:18|56643.15
08:27:18|56643.14
08:27:19|56643.14
08:27:21|56643.1
08:27:22|56642.81
08:27:23|56637.55
08:27:23|56637.55
08:27:24|56637.54
08:27:25|56637.55
08:27:27|56637.55
08:27:27|56637.54
08:27:28|56637.55
08:27:30|56630.02
08:27:30|56630.03
08:27:32|56630.02
08:27:33|56630.02
08:27:33|56616.12
08:27:35|56613.44
08:27:35|56612.53
08:27:36|56612.53
08:27:38|56612.53
08:27:39|56612.53
08:27:39|56616.29
08:27:40|56616.29
08:27:41|56616.29
08:27:42|56616.29
08:27:44|56613.95
08:27:44|56606.82
08:27:46|56606.82
08:27:46|56611.95
08:27:48|56611.96
08:27:48|56611.97
08:27:50|56611.97
08:27:50|56611.97
08:27:51|56612.
08:27:53|56612.
08:27:53|56609.66
08:27:54|56609.66
08:27:55|56606.82
08:27:56|56606.81
08:27:58|56606.86
08:27:59|56606.86
08:27:59|56609.67
08:28:00|56609.67
08:28:02|56609.66
08:28:02|56608.52
08:28:03|56608.52
08:28:05|56608.51
08:28:05|56606.82
08:28:07|56605.81
08:28:08|56605.81
08:28:09|56602.78
08:28:10|56602.23
08:28:11|56602.08
08:28:12|56600.
08:28:13|56588.88
08:28:14|56588.89
08:28:15|56584.63
08:28:16|56584.63
08:28:17|56584.62
08:28:18|56582.83
08:28:19|56580.2
08:28:20|56578.05
08:28:22|56578.04
08:28:22|56578.04
08:28:23|56578.05
08:28:24|56578.04
08:28:25|56578.04
08:28:26|56578.05
08:28:27|56578.04
08:28:28|56580.99
08:28:29|56582.45
08:28:30|56584.06
08:28:31|56584.06
08:28:32|56570.54
08:28:33|56556.58
08:28:34|56567.89
08:28:35|56567.88
08:28:36|56567.88
08:28:37|56572.42
08:28:38|56568.58
08:28:39|56567.86
08:28:40|56561.87
08:28:41|56561.87
08:28:42|56564.47
08:28:43|56565.38
08:28:44|56565.38
08:28:45|56565.38
08:28:46|56565.38
08:28:47|56565.42
08:28:48|56565.37
08:28:49|56565.86
08:28:50|56558.04
08:28:51|56558.05
08:28:52|56558.05
08:28:53|56564.19
08:28:54|56562.33
08:28:55|56562.32
08:28:56|56562.32
08:28:57|56562.32
08:28:58|56562.32
08:28:59|56555.98
08:29:00|56555.56
08:29:01|56555.59
08:29:02|56555.64
08:29:03|56555.64
08:29:04|56555.64
08:29:05|56555.64
08:29:06|56555.75
08:29:07|56555.76
08:29:08|56555.76
08:29:09|56555.75
08:29:11|56555.75
08:29:12|56555.76
08:29:13|56555.76
08:29:14|56555.8
08:29:15|56555.8
08:29:16|56555.8
08:29:17|56555.8
08:29:18|56557.93
08:29:19|56555.75
08:29:20|56555.64
08:29:21|56555.63
08:29:22|56555.64
08:29:23|56555.64
08:29:25|56555.
08:29:25|56542.03
08:29:26|56542.02
08:29:27|56542.02
08:29:28|56542.02
08:29:29|56542.03
08:29:30|56542.03
08:29:31|56542.07
08:29:32|56544.6
08:29:33|56546.44
08:29:34|56546.43
08:29:35|56546.44
08:29:36|56546.44
08:29:37|56546.44
08:29:39|56546.44
08:29:39|56546.43
08:29:40|56546.44
08:29:41|56546.43
08:29:42|56546.43
08:29:43|56540.
08:29:44|56540.
08:29:45|56540.
08:29:46|56540.
08:29:47|56540.
08:29:48|56540.
08:29:49|56540.05
08:29:50|56542.57
08:29:51|56542.57
08:29:52|56542.58
08:29:53|56549.25
08:29:54|56549.27
08:29:55|56557.11
08:29:56|56557.11
08:29:57|56554.68
08:29:58|56547.78
08:29:59|56547.78
08:30:00|56547.78
08:30:01|56547.77
08:30:02|56547.76
08:30:03|56547.77
08:30:04|56547.76
08:30:05|56547.76
08:30:06|56547.76
08:30:07|56547.76
08:30:08|56541.6
08:30:09|56541.59
08:30:10|56540.02
08:30:12|56540.02
08:30:12|56544.83
08:30:13|56544.83
08:30:15|56544.88
08:30:15|56545.05
08:30:16|56545.05
08:30:18|56545.05
08:30:18|56545.05
08:30:20|56545.04
08:30:21|56545.05
08:30:22|56542.69
08:30:23|56540.
08:30:24|56539.27
08:30:25|56539.28
08:30:26|56539.28
08:30:27|56539.27
08:30:28|56545.05
08:30:29|56542.9
08:30:29|56536.07
08:30:30|56536.07
08:30:32|56536.07
08:30:33|56535.21
08:30:34|56533.34
08:30:34|56533.34
08:30:36|56533.34
08:30:36|56533.33
08:30:38|56533.33
08:30:39|56533.33
08:30:39|56533.33
08:30:41|56533.34
08:30:42|56533.34
08:30:42|56533.34
08:30:44|56533.34
08:30:45|56533.34
08:30:46|56533.34
08:30:47|56533.34
08:30:47|56533.34
08:30:48|56533.34
08:30:49|56533.34
08:30:51|56533.34
08:30:52|56533.21
08:30:53|56533.21
08:30:54|56533.26
08:30:54|56545.89
08:30:56|56543.76
08:30:56|56543.76
08:30:58|56543.76
08:30:59|56543.76
08:31:00|56543.75
08:31:01|56543.75
08:31:02|56543.76
08:31:02|56543.75
08:31:04|56543.76
08:31:05|56543.75
08:31:05|56535.25
08:31:06|56533.22
08:31:07|56533.22
08:31:08|56533.22
08:31:10|56533.22
08:31:10|56533.22
08:31:11|56533.3
08:31:13|56533.34
08:31:14|56535.43
08:31:15|56540.83
08:31:16|56543.11
08:31:17|56543.11
08:31:19|56543.11
08:31:19|56543.1
08:31:20|56543.1
08:31:21|56543.75
08:31:22|56543.7
08:31:23|56543.7
08:31:24|56543.71
08:31:25|56543.7
08:31:26|56543.7
08:31:27|56543.71
08:31:28|56543.71
08:31:29|56543.7
08:31:30|56549.13
08:31:31|56555.97
08:31:32|56558.81
08:31:33|56558.81
08:31:34|56558.81
08:31:35|56558.8
08:31:36|56567.4
08:31:37|56563.86
08:31:38|56563.86
08:31:39|56563.86
08:31:40|56563.86
08:31:41|56563.86
08:31:42|56567.79
08:31:43|56567.79
08:31:44|56567.75
08:31:45|56567.76
08:31:46|56567.76
08:31:47|56560.5
08:31:48|56560.5
08:31:49|56560.5
08:31:50|56560.5
08:31:51|56564.91
08:31:52|56564.91
08:31:53|56567.75
08:31:54|56567.76
08:31:55|56567.76
08:31:56|56567.76
08:31:57|56567.76
08:31:58|56567.76
08:31:59|56567.76
08:32:00|56567.76
08:32:01|56570.18
08:32:02|56570.18
08:32:03|56570.18
08:32:04|56570.17
08:32:05|56570.18
08:32:06|56570.13
08:32:07|56564.74
08:32:08|56565.45
08:32:09|56565.45
08:32:10|56565.45
08:32:11|56565.45
08:32:12|56565.45
08:32:14|56553.84
08:32:15|56551.07
08:32:16|56551.07
08:32:17|56551.07
08:32:18|56551.07
08:32:19|56551.07
08:32:20|56551.07
08:32:21|56551.07
08:32:22|56553.22
08:32:23|56553.22
08:32:24|56553.22
08:32:25|56534.13
08:32:26|56534.13
08:32:27|56534.13
08:32:28|56534.13
08:32:29|56534.13
08:32:30|56534.13
08:32:31|56534.13
08:32:32|56534.13
08:32:33|56534.65
08:32:34|56534.65
08:32:35|56542.97
08:32:36|56542.97
08:32:37|56542.97
08:32:38|56542.97
08:32:39|56542.97
08:32:40|56542.97
08:32:41|56542.97
08:32:42|56537.26
08:32:43|56537.26
08:32:44|56537.26
08:32:45|56537.26
08:32:46|56539.41
08:32:47|56539.41
08:32:48|56539.42
08:32:49|56539.41
08:32:50|56539.41
08:32:51|56542.94
08:32:52|56542.97
08:32:53|56542.97
08:32:54|56542.97
08:32:55|56542.97
08:32:56|56542.97
08:32:57|56542.97
08:32:58|56542.96
08:32:59|56542.97
08:33:00|56542.97
08:33:01|56542.97
08:33:02|56542.97
08:33:03|56542.97
08:33:04|56548.37
08:33:05|56551.66
08:33:06|56551.66
08:33:07|56560.13
08:33:08|56555.96
08:33:09|56555.96
08:33:10|56555.96
08:33:11|56555.36
08:33:12|56555.36
08:33:13|56555.36
08:33:14|56540.
08:33:16|56539.42
08:33:16|56539.42
08:33:18|56539.42
08:33:18|56539.42
08:33:19|56539.41
08:33:21|56521.87
08:33:22|56520.01
08:33:23|56520.01
08:33:24|56520.01
08:33:25|56520.01
08:33:26|56520.
08:33:27|56520.01
08:33:28|56520.01
08:33:29|56520.01
08:33:30|56520.01
08:33:31|56525.95
08:33:32|56530.
08:33:33|56511.5
08:33:34|56511.5
08:33:35|56511.51
08:33:36|56511.5
08:33:37|56511.51
08:33:38|56511.51
08:33:39|56511.51
08:33:40|56511.51
08:33:41|56511.51
08:33:42|56511.51
08:33:43|56511.51
08:33:44|56511.51
08:33:45|56511.51
08:33:46|56511.51
08:33:47|56511.5
08:33:48|56511.5
08:33:49|56527.33
08:33:50|56527.61
08:33:51|56527.61
08:33:52|56527.61
08:33:53|56527.61
08:33:54|56527.61
08:33:55|56521.01
08:33:56|56521.01
08:33:57|56521.01
08:33:58|56521.01
08:33:59|56521.
08:34:00|56521.
08:34:01|56521.01
08:34:02|56521.
08:34:03|56534.45
08:34:04|56536.29
08:34:05|56536.3
08:34:06|56536.3
08:34:07|56536.3
08:34:08|56525.31
08:34:09|56526.03
08:34:10|56532.08
08:34:11|56538.12
08:34:12|56538.04
08:34:13|56528.08
08:34:14|56528.09
08:34:15|56528.09
08:34:16|56529.59
08:34:18|56532.59
08:34:18|56532.86
08:34:20|56532.86
08:34:20|56532.86
08:34:21|56532.86
08:34:22|56532.86
08:34:23|56532.86
08:34:24|56535.14
08:34:25|56535.13
08:34:26|56537.75
08:34:27|56539.94
08:34:29|56544.9
08:34:29|56544.9
08:34:30|56544.9
08:34:31|56544.9
08:34:32|56544.9
08:34:33|56546.78
08:34:34|56546.78
08:34:35|56546.78
08:34:36|56546.77
08:34:37|56550.
08:34:38|56556.48
08:34:39|56556.49
08:34:40|56556.49
08:34:41|56556.5
08:34:42|56556.5
08:34:43|56556.5
08:34:44|56556.5
08:34:45|56556.5
08:34:46|56556.49
08:34:47|56556.49
08:34:48|56556.49
08:34:49|56550.
08:34:50|56550.01
08:34:52|56550.
08:34:52|56550.
08:34:53|56550.
08:34:54|56550.
08:34:55|56550.
08:34:56|56550.
08:34:57|56550.
08:34:58|56550.
08:34:59|56550.01
08:35:00|56550.
08:35:01|56550.
08:35:02|56550.
08:35:03|56550.
08:35:04|56550.
08:35:05|56550.
08:35:06|56550.
08:35:07|56550.
08:35:08|56550.01
08:35:09|56550.01
08:35:10|56550.01
08:35:12|56556.5
08:35:12|56556.5
08:35:14|56556.5
08:35:14|56558.68
08:35:15|56558.67
08:35:17|56566.67
08:35:18|56570.
08:35:19|56569.91
08:35:20|56561.56
08:35:21|56549.97
08:35:22|56540.01
08:35:23|56540.01
08:35:24|56540.01
08:35:25|56540.01
08:35:26|56540.01
08:35:27|56540.01
08:35:28|56540.
08:35:29|56540.
08:35:30|56540.01
08:35:31|56540.01
08:35:33|56540.01
08:35:33|56540.01
08:35:34|56540.01
08:35:35|56546.31
08:35:36|56550.
08:35:37|56550.
08:35:38|56552.43
08:35:39|56552.43
08:35:40|56552.43
08:35:41|56552.43
08:35:42|56552.42
08:35:43|56552.42
08:35:44|56552.42
08:35:45|56552.42
08:35:46|56552.42
08:35:47|56552.42
08:35:48|56552.43
08:35:49|56552.43
08:35:50|56552.42
08:35:51|56552.42
08:35:52|56552.42
08:35:53|56552.42
08:35:55|56555.35
08:35:55|56555.35
08:35:56|56555.35
08:35:57|56555.34
08:35:58|56555.34
08:36:00|56555.37
08:36:01|56558.21
08:36:01|56558.2
08:36:02|56558.21
08:36:04|56558.21
08:36:04|56558.2
08:36:05|56558.2
08:36:07|56558.98
08:36:07|56558.98
08:36:08|56559.
08:36:09|56559.
08:36:10|56559.
08:36:11|56559.
08:36:12|56558.99
08:36:14|56560.
08:36:14|56567.21
08:36:15|56568.96
08:36:16|56568.96
08:36:17|56568.96
08:36:19|56568.97
08:36:20|56568.97
08:36:21|56568.97
08:36:22|56568.97
08:36:23|56569.99
08:36:24|56569.99
08:36:25|56569.99
08:36:26|56571.41
08:36:27|56575.67
08:36:28|56575.67
08:36:28|56575.67
08:36:30|56575.67
08:36:31|56575.72
08:36:32|56576.5
08:36:33|56576.5
08:36:34|56582.17
08:36:35|56582.2
08:36:36|56583.84
08:36:37|56583.85
08:36:38|56585.49
08:36:39|56587.83
08:36:40|56587.83
08:36:41|56587.83
08:36:42|56587.83
08:36:43|56587.83
08:36:44|56587.83
08:36:45|56587.82
08:36:46|56587.82
08:36:47|56582.35
08:36:48|56582.35
08:36:49|56576.51
08:36:50|56576.51
08:36:51|56576.51
08:36:52|56576.51
08:36:53|56576.51
08:36:54|56576.51
08:36:55|56576.51
08:36:56|56576.51
08:36:57|56576.51
08:36:58|56576.5
08:36:59|56576.51
08:37:00|56576.51
08:37:01|56576.5
08:37:02|56576.51
08:37:03|56576.51
08:37:04|56576.51
08:37:05|56576.5
08:37:06|56576.5
08:37:07|56576.5
08:37:08|56576.5
08:37:09|56576.51
08:37:10|56576.51
08:37:11|56576.51
08:37:12|56576.51
08:37:13|56576.51
08:37:14|56576.51
08:37:15|56576.51
08:37:16|56576.5
08:37:17|56576.51
08:37:18|56576.51
08:37:19|56574.96
08:37:21|56574.96
08:37:21|56570.37
08:37:23|56570.38
08:37:24|56570.37
08:37:24|56570.37
08:37:25|56570.37
08:37:26|56570.37
08:37:28|56570.37
08:37:29|56570.37
08:37:30|56570.37
08:37:31|56570.37
08:37:31|56570.61
08:37:33|56570.6
08:37:34|56572.37
08:37:34|56572.4
08:37:36|56572.4
08:37:37|56577.27
08:37:38|56577.27
08:37:39|56577.3
08:37:40|56577.29
08:37:40|56577.3
08:37:42|56579.15
08:37:43|56579.15
08:37:44|56579.15
08:37:45|56579.15
08:37:46|56579.14
08:37:46|56579.15
08:37:48|56579.15
08:37:49|56579.15
08:37:50|56579.15
08:37:51|56580.36
08:37:51|56580.36
08:37:52|56580.36
08:37:54|56580.36
08:37:55|56580.36
08:37:55|56580.36
08:37:56|56580.36
08:37:57|56580.36
08:37:59|56580.36
08:38:00|56579.16
08:38:01|56578.44
08:38:02|56578.45
08:38:03|56585.
08:38:03|56584.99
08:38:05|56584.99
08:38:06|56585.
08:38:07|56585.
08:38:08|56585.
08:38:09|56587.88
08:38:10|56587.84
08:38:10|56587.84
08:38:11|56587.84
08:38:13|56587.84
08:38:14|56587.83
08:38:15|56587.86
08:38:16|56587.86
08:38:17|56587.88
08:38:18|56587.88
08:38:19|56587.88
08:38:20|56587.88
08:38:21|56587.88
08:38:22|56587.88
08:38:24|56588.87
08:38:24|56588.87
08:38:26|56588.88
08:38:26|56588.88
08:38:27|56588.88
08:38:28|56588.88
08:38:29|56588.87
08:38:30|56588.87
08:38:31|56588.87
08:38:32|56588.87
08:38:33|56588.87
08:38:34|56588.88
08:38:35|56588.88
08:38:36|56588.88
08:38:38|56588.88
08:38:38|56588.88
08:38:39|56588.88
08:38:40|56588.88
08:38:41|56588.88
08:38:42|56588.88
08:38:43|56585.2
08:38:44|56575.93
08:38:45|56573.89
08:38:46|56573.89
08:38:47|56573.88
08:38:48|56572.38
08:38:49|56568.96
08:38:50|56563.11
08:38:51|56563.11
08:38:52|56563.11
08:38:53|56563.11
08:38:54|56563.11
08:38:55|56563.11
08:38:56|56563.11
08:38:57|56563.11
08:38:58|56567.75
08:38:59|56560.04
08:39:00|56560.03
08:39:01|56560.01
08:39:02|56555.34
08:39:04|56550.76
08:39:05|56550.76
08:39:06|56550.76
08:39:07|56550.76
08:39:08|56550.76
08:39:09|56550.76
08:39:10|56550.76
08:39:11|56550.75
08:39:11|56550.75
08:39:13|56550.76
08:39:14|56550.8
08:39:14|56550.84
08:39:16|56553.09
08:39:17|56553.12
08:39:17|56553.12
08:39:19|56555.34
08:39:20|56555.34
08:39:21|56555.43
08:39:22|56558.68
08:39:23|56569.99
08:39:24|56570.
08:39:25|56569.99
08:39:26|56570.
08:39:28|56570.
08:39:29|56570.
08:39:30|56567.11
08:39:31|56567.11
08:39:32|56567.11
08:39:32|56567.11
08:39:34|56567.11
08:39:35|56567.11
08:39:35|56567.11
08:39:37|56564.79
08:39:37|56560.02
08:39:38|56551.18
08:39:39|56551.18
08:39:41|56551.18
08:39:41|56551.18
08:39:42|56551.18
08:39:44|56551.18
08:39:45|56551.18
08:39:46|56551.18
08:39:46|56551.18
08:39:48|56551.17
08:39:49|56551.18
08:39:50|56551.18
08:39:50|56551.18
08:39:52|56551.18
08:39:53|56551.18
08:39:54|56551.18
08:39:55|56551.18
08:39:55|56557.47
08:39:57|56557.47
08:39:57|56559.05
08:39:58|56559.06
08:40:00|56559.05
08:40:00|56559.06
08:40:01|56559.06
08:40:02|56559.06
08:40:03|56559.06
08:40:05|56559.06
08:40:05|56559.06
08:40:06|56559.06
08:40:08|56559.05
08:40:09|56559.06
08:40:09|56559.05
08:40:10|56559.05
08:40:11|56561.3
08:40:12|56561.3
08:40:14|56561.31
08:40:14|56561.31
08:40:16|56561.31
08:40:16|56562.01
08:40:17|56563.19
08:40:19|56563.19
08:40:19|56563.19
08:40:20|56564.91
08:40:22|56564.9
08:40:23|56564.9
08:40:24|56564.98
08:40:24|56564.98
08:40:26|56564.98
08:40:27|56567.25
08:40:28|56570.
08:40:29|56570.
08:40:30|56570.
08:40:31|56570.
08:40:32|56570.
08:40:33|56570.
08:40:34|56570.
08:40:35|56570.
08:40:35|56570.
08:40:37|56569.99
08:40:38|56569.95
08:40:39|56569.91
08:40:40|56564.41
08:40:41|56564.42
08:40:42|56562.06
08:40:43|56562.06
08:40:44|56562.06
08:40:45|56562.06
08:40:46|56562.06
08:40:47|56562.07
08:40:48|56562.07
08:40:49|56547.42
08:40:50|56547.43
08:40:51|56547.43
08:40:52|56547.43
08:40:53|56547.42
08:40:54|56547.43
08:40:55|56547.43
08:40:56|56547.71
08:40:57|56553.08
08:40:58|56547.44
08:40:59|56545.48
08:41:00|56545.35
08:41:01|56545.34
08:41:02|56545.34
08:41:03|56545.34
08:41:04|56552.27
08:41:05|56541.68
08:41:06|56541.68
08:41:07|56541.68
08:41:08|56552.07
08:41:09|56558.5
08:41:10|56558.5
08:41:11|56558.5
08:41:12|56558.5
08:41:13|56578.44
08:41:14|56580.
08:41:15|56580.
08:41:16|56588.88
08:41:17|56588.87
08:41:18|56588.87
08:41:19|56588.88
08:41:20|56588.88
08:41:21|56588.88
08:41:22|56588.87
08:41:24|56588.88
08:41:25|56588.88
08:41:25|56588.88
08:41:26|56588.88
08:41:27|56588.88
08:41:28|56588.88
08:41:29|56588.88
08:41:30|56588.87
08:41:31|56588.88
08:41:32|56588.87
08:41:33|56598.85
08:41:34|56598.86
08:41:35|56600.
08:41:36|56599.99
08:41:38|56600.
08:41:38|56600.
08:41:39|56600.
08:41:40|56599.99
08:41:41|56599.99
08:41:42|56600.
08:41:44|56599.99
08:41:44|56600.
08:41:45|56599.99
08:41:46|56599.99
08:41:47|56599.99
08:41:48|56600.
08:41:49|56600.
08:41:50|56599.99
08:41:51|56599.99
08:41:52|56600.
08:41:53|56599.99
08:41:54|56600.
08:41:55|56599.99
08:41:56|56599.99
08:41:57|56599.99
08:41:58|56600.
08:41:59|56600.
08:42:01|56600.
08:42:01|56600.
08:42:02|56600.
08:42:03|56600.
08:42:05|56609.84
08:42:06|56609.41
08:42:06|56609.41
08:42:07|56609.4
08:42:08|56609.4
08:42:10|56609.4
08:42:10|56609.41
08:42:11|56609.41
08:42:12|56609.41
08:42:13|56609.4
08:42:14|56609.41
08:42:15|56609.41
08:42:16|56609.41
08:42:17|56609.41
08:42:18|56609.41
08:42:19|56609.41
08:42:20|56609.41
08:42:21|56609.36
08:42:23|56606.89
08:42:24|56606.89
08:42:25|56606.89
08:42:26|56604.47
08:42:27|56604.47
08:42:28|56604.04
08:42:29|56601.66
08:42:30|56601.66
08:42:31|56601.66
08:42:32|56600.04
08:42:33|56600.01
08:42:34|56600.01
08:42:35|56590.01
08:42:36|56590.01
08:42:37|56590.01
08:42:38|56590.
08:42:39|56590.01
08:42:40|56590.01
08:42:41|56595.29
08:42:42|56595.3
08:42:43|56595.29
08:42:44|56595.29
08:42:44|56595.3
08:42:45|56595.3
08:42:47|56595.3
08:42:48|56595.3
08:42:49|56584.63
08:42:50|56588.8
08:42:51|56588.8
08:42:52|56588.8
08:42:53|56588.8
08:42:54|56590.83
08:42:55|56590.83
08:42:56|56593.16
08:42:57|56593.16
08:42:57|56593.16
08:42:59|56588.49
08:43:00|56584.82
08:43:01|56584.82
08:43:01|56589.04
08:43:02|56589.04
08:43:03|56589.03
08:43:05|56589.03
08:43:06|56589.03
08:43:07|56589.03
08:43:08|56589.03
08:43:09|56589.03
08:43:10|56589.03
08:43:11|56589.03
08:43:12|56589.04
08:43:12|56589.03
08:43:14|56589.04
08:43:15|56589.04
08:43:16|56589.03
08:43:16|56589.03
08:43:17|56589.04
08:43:18|56589.04
08:43:20|56589.03
08:43:21|56589.03
08:43:21|56589.04
08:43:22|56591.14
08:43:24|56606.89
08:43:25|56609.99
08:43:26|56609.99
08:43:27|56609.99
08:43:28|56610.
08:43:30|56610.
08:43:30|56610.
08:43:31|56610.
08:43:32|56600.5
08:43:33|56600.5
08:43:35|56607.61
08:43:36|56612.16
08:43:36|56613.95
08:43:38|56613.94
08:43:38|56613.94
08:43:40|56613.95
08:43:40|56613.95
08:43:42|56613.95
08:43:42|56613.95
08:43:43|56613.95
08:43:45|56613.95
08:43:46|56613.95
08:43:47|56613.95
08:43:47|56613.95
08:43:48|56613.95
08:43:49|56611.3
08:43:50|56611.3
08:43:51|56611.3
08:43:52|56611.3
08:43:53|56611.3
08:43:54|56611.3
08:43:55|56611.3
08:43:56|56611.3
08:43:57|56614.19
08:43:58|56614.15
08:43:59|56614.15
08:44:00|56614.16
08:44:02|56614.16
08:44:02|56601.47
08:44:04|56590.01
08:44:05|56590.01
08:44:06|56590.01
08:44:07|56590.01
08:44:07|56592.64
08:44:09|56592.64
08:44:10|56592.63
08:44:10|56592.64
08:44:12|56592.64
08:44:12|56592.64
08:44:14|56592.63
08:44:15|56592.63
08:44:16|56592.64
08:44:17|56592.64
08:44:18|56592.64
08:44:19|56593.97
08:44:20|56595.28
08:44:21|56595.28
08:44:22|56595.27
08:44:22|56595.27
08:44:24|56590.
08:44:25|56577.52
08:44:26|56578.84
08:44:27|56588.73
08:44:29|56579.68
08:44:29|56579.68
08:44:30|56579.68
08:44:31|56586.26
08:44:32|56586.22
08:44:33|56579.67
08:44:34|56579.68
08:44:36|56586.23
08:44:36|56586.23
08:44:37|56585.99
08:44:38|56585.99
08:44:39|56585.99
08:44:40|56585.99
08:44:41|56586.25
08:44:42|56586.28
08:44:44|56588.61
08:44:44|56588.61
08:44:45|56588.62
08:44:46|56588.62
08:44:47|56589.98
08:44:48|56589.98
08:44:49|56589.97
08:44:50|56586.29
08:44:51|56586.29
08:44:52|56586.38
08:44:53|56586.33
08:44:54|56584.53
08:44:55|56584.53
08:44:56|56584.53
08:44:57|56584.53
08:44:58|56584.53
08:44:59|56584.53
08:45:01|56584.54
08:45:01|56584.53
08:45:02|56584.54
08:45:03|56584.98
08:45:04|56586.3
08:45:05|56586.29
08:45:06|56586.3
08:45:07|56588.62
08:45:08|56588.62
08:45:09|56588.62
08:45:10|56588.61
08:45:12|56588.62
08:45:12|56590.
08:45:13|56590.
08:45:14|56603.56
08:45:15|56607.01
08:45:16|56609.65
08:45:17|56609.66
08:45:18|56609.65
08:45:19|56607.01
08:45:20|56607.
08:45:21|56607.
08:45:22|56607.
08:45:23|56607.16
08:45:25|56607.16
08:45:25|56607.16
08:45:27|56607.18
08:45:27|56607.18
08:45:29|56609.65
08:45:30|56609.65
08:45:31|56609.61
08:45:32|56607.66
08:45:33|56607.65
08:45:34|56607.66
08:45:35|56607.65
08:45:36|56607.65
08:45:37|56615.64
08:45:38|56619.43
08:45:39|56620.
08:45:39|56620.
08:45:41|56620.
08:45:41|56620.
08:45:42|56620.
08:45:44|56620.
08:45:44|56623.92
08:45:46|56621.73
08:45:47|56621.73
08:45:48|56621.7
08:45:49|56621.7
08:45:49|56621.69
08:45:51|56621.7
08:45:52|56621.7
08:45:53|56621.7
08:45:54|56621.69
08:45:54|56621.69
08:45:56|56621.73
08:45:57|56621.74
08:45:58|56623.9
08:45:59|56623.9
08:46:00|56623.9
08:46:01|56625.92
08:46:02|56625.93
08:46:03|56625.93
08:46:04|56625.93
08:46:05|56625.94
08:46:06|56627.45
08:46:07|56626.12
08:46:08|56626.13
08:46:09|56627.43
08:46:10|56627.43
08:46:11|56627.43
08:46:12|56627.44
08:46:13|56627.44
08:46:14|56627.43
08:46:15|56627.39
08:46:16|56627.39
08:46:17|56627.4
08:46:18|56627.39
08:46:19|56627.4
08:46:20|56627.4
08:46:21|56627.4
08:46:22|56627.39
08:46:23|56627.39
08:46:24|56627.39
08:46:25|56627.39
08:46:26|56629.99
08:46:27|56629.99
08:46:29|56630.
08:46:30|56630.
08:46:30|56630.
08:46:31|56630.
08:46:33|56630.
08:46:33|56630.
08:46:34|56630.
08:46:35|56630.
08:46:36|56629.99
08:46:38|56630.
08:46:38|56630.
08:46:39|56630.
08:46:40|56629.99
08:46:41|56627.94
08:46:43|56621.9
08:46:43|56610.
08:46:44|56610.01
08:46:45|56612.38
08:46:46|56612.31
08:46:48|56612.32
08:46:48|56612.32
08:46:50|56612.32
08:46:50|56612.32
08:46:51|56612.32
08:46:52|56612.32
08:46:53|56612.32
08:46:54|56612.32
08:46:56|56612.32
08:46:56|56612.32
08:46:57|56613.64
08:46:58|56613.64
08:46:59|56613.94
08:47:00|56613.94
08:47:01|56613.93
08:47:02|56613.93
08:47:03|56613.93
08:47:04|56613.93
08:47:05|56613.94
08:47:06|56613.94
08:47:07|56613.94
08:47:08|56613.94
08:47:09|56613.93
08:47:10|56613.93
08:47:11|56613.93
08:47:12|56613.93
08:47:13|56604.26
08:47:14|56590.37
08:47:15|56590.32
08:47:16|56590.01
08:47:17|56590.01
08:47:18|56590.
08:47:19|56590.
08:47:20|56590.87
08:47:21|56592.37
08:47:22|56592.36
08:47:23|56592.36
08:47:24|56597.65
08:47:25|56597.65
08:47:27|56597.65
08:47:28|56600.
08:47:29|56600.
08:47:30|56600.
08:47:31|56600.
08:47:32|56600.
08:47:33|56600.
08:47:34|56602.34
08:47:35|56602.34
08:47:36|56602.33
08:47:37|56602.33
08:47:38|56602.33
08:47:39|56602.33
08:47:40|56602.33
08:47:41|56602.33
08:47:42|56602.32
08:47:43|56602.32
08:47:44|56602.33
08:47:45|56602.33
08:47:46|56602.33
08:47:47|56602.33
08:47:48|56602.32
08:47:50|56602.33
08:47:50|56602.33
08:47:51|56602.33
08:47:52|56602.33
08:47:53|56602.32
08:47:54|56602.33
08:47:55|56602.33
08:47:56|56602.33
08:47:57|56602.33
08:47:58|56602.33
08:47:59|56603.93
08:48:00|56603.93
08:48:01|56597.65
08:48:02|56590.01
08:48:03|56590.01
08:48:04|56590.
08:48:05|56590.01
08:48:06|56590.01
08:48:07|56590.01
08:48:08|56590.01
08:48:09|56597.03
08:48:10|56597.03
08:48:12|56597.03
08:48:12|56597.03
08:48:13|56597.
08:48:14|56590.
08:48:15|56590.01
08:48:16|56590.01
08:48:17|56590.01
08:48:18|56590.01
08:48:19|56590.
08:48:20|56590.01
08:48:21|56590.01
08:48:22|56590.
08:48:23|56590.
08:48:24|56592.26
08:48:25|56598.13
08:48:26|56599.
08:48:27|56599.
08:48:29|56599.95
08:48:30|56599.95
08:48:31|56599.94
08:48:32|56599.95
08:48:33|56600.
08:48:34|56600.
08:48:35|56600.
08:48:36|56600.
08:48:37|56600.
08:48:38|56600.
08:48:39|56600.
08:48:40|56599.99
08:48:41|56599.99
08:48:42|56593.69
08:48:43|56593.69
08:48:44|56593.69
08:48:45|56593.69
08:48:46|56593.69
08:48:47|56593.69
08:48:48|56593.69
08:48:49|56593.69
08:48:50|56593.68
08:48:51|56593.69
08:48:52|56593.68
08:48:53|56593.68
08:48:54|56593.69
08:48:55|56593.69
08:48:56|56593.69
08:48:57|56593.69
08:48:58|56593.69
08:48:59|56593.69
08:49:00|56593.69
08:49:01|56593.68
08:49:02|56593.68
08:49:03|56593.68
08:49:04|56593.68
08:49:05|56593.68
08:49:06|56593.68
08:49:07|56593.68
08:49:08|56593.69
08:49:09|56593.69
08:49:10|56593.69
08:49:11|56593.69
08:49:12|56600.
08:49:13|56611.94
08:49:14|56621.37
08:49:15|56614.7
08:49:16|56611.95
08:49:17|56611.95
08:49:18|56611.94
08:49:19|56611.95
08:49:20|56611.95
08:49:21|56611.95
08:49:22|56611.95
08:49:23|56611.95
08:49:24|56611.95
08:49:25|56611.95
08:49:26|56611.95
08:49:27|56611.94
08:49:28|56611.95
08:49:30|56593.84
08:49:30|56593.84
08:49:32|56593.84
08:49:33|56593.84
08:49:33|56593.84
08:49:35|56593.83
08:49:36|56593.83
08:49:37|56593.83
08:49:38|56593.84
08:49:39|56593.83
08:49:40|56593.83
08:49:41|56593.84
08:49:42|56593.83
08:49:43|56593.83
08:49:44|56593.84
08:49:45|56593.84
08:49:46|56593.83
08:49:47|56593.83
08:49:48|56593.83
08:49:49|56593.83
08:49:50|56593.84
08:49:51|56593.84
08:49:52|56593.84
08:49:54|56593.84
08:49:54|56593.84
08:49:55|56593.84
08:49:56|56601.47
08:49:57|56601.47
08:49:58|56601.51
08:49:59|56601.51
08:50:00|56601.51
08:50:01|56601.51
08:50:02|56601.52
08:50:03|56601.52
08:50:04|56601.52
08:50:05|56601.52
08:50:06|56601.51
08:50:07|56601.51
08:50:08|56601.17
08:50:09|56593.68
08:50:10|56593.68
08:50:11|56593.68
08:50:12|56593.68
08:50:13|56593.68
08:50:14|56593.68
08:50:15|56593.68
08:50:16|56593.69
08:50:17|56598.78
08:50:18|56601.05
08:50:19|56601.05
08:50:21|56602.54
08:50:21|56602.89
08:50:22|56605.81
08:50:23|56605.81
08:50:24|56605.81
08:50:25|56605.82
08:50:26|56608.07
08:50:28|56606.05
08:50:28|56606.04
08:50:29|56606.04
08:50:30|56619.52
08:50:32|56619.52
08:50:33|56619.53
08:50:34|56619.53
08:50:35|56621.8
08:50:36|56621.79
08:50:37|56623.96
08:50:38|56626.79
08:50:39|56626.8
08:50:40|56626.8
08:50:41|56619.52
08:50:42|56611.68
08:50:43|56611.68
08:50:44|56611.68
08:50:45|56611.69
08:50:46|56611.69
08:50:47|56611.68
08:50:48|56611.69
08:50:49|56611.69
08:50:50|56611.69
08:50:51|56611.69
08:50:52|56611.69
08:50:53|56613.96
08:50:54|56613.95
08:50:55|56613.97
08:50:56|56613.96
08:50:57|56613.96
08:50:58|56613.96
08:50:59|56610.
08:51:00|56605.36
08:51:01|56592.93
08:51:02|56592.89
08:51:03|56592.89
08:51:04|56590.36
08:51:05|56590.36
08:51:06|56590.37
08:51:07|56590.37
08:51:08|56590.36
08:51:09|56590.6
08:51:10|56590.83
08:51:11|56604.24
08:51:12|56606.8
08:51:13|56606.8
08:51:14|56606.8
08:51:15|56606.8
08:51:16|56606.8
08:51:17|56597.69
08:51:18|56597.68
08:51:19|56597.68
08:51:20|56597.69
08:51:21|56597.68
08:51:22|56597.69
08:51:23|56597.68
08:51:24|56597.69
08:51:25|56597.69
08:51:26|56597.68
08:51:27|56597.68
08:51:28|56597.68
08:51:29|56597.69
08:51:30|56592.69
08:51:31|56592.87
08:51:32|56592.87
08:51:33|56595.19
08:51:34|56608.83
08:51:36|56608.83
08:51:36|56608.83
08:51:37|56608.82
08:51:38|56608.82
08:51:39|56608.82
08:51:40|56608.82
08:51:41|56608.82
08:51:42|56608.82
08:51:43|56608.82
08:51:44|56608.74
08:51:45|56606.05
08:51:46|56606.05
08:51:47|56606.05
08:51:48|56606.06
08:51:49|56606.03
08:51:50|56606.03
08:51:51|56606.03
08:51:52|56606.03
08:51:53|56606.03
08:51:54|56606.03
08:51:55|56605.99
08:51:56|56605.99
08:51:57|56605.99
08:51:58|56605.99
08:51:59|56606.
08:52:00|56606.
08:52:01|56605.99
08:52:02|56606.
08:52:03|56608.61
08:52:04|56608.61
08:52:05|56608.61
08:52:06|56608.61
08:52:07|56608.61
08:52:08|56608.6
08:52:09|56608.61
08:52:10|56608.6
08:52:11|56608.6
08:52:12|56608.6
08:52:13|56611.92
08:52:14|56611.93
08:52:15|56611.93
08:52:16|56611.94
08:52:17|56597.43
08:52:18|56590.84
08:52:19|56590.84
08:52:20|56590.84
08:52:21|56590.84
08:52:22|56590.83
08:52:23|56590.83
08:52:24|56591.5
08:52:25|56591.5
08:52:26|56591.5
08:52:27|56591.5
08:52:28|56591.5
08:52:29|56591.49
08:52:30|56591.49
08:52:31|56591.49
08:52:33|56591.49
08:52:34|56591.49
08:52:35|56591.5
08:52:36|56591.5
08:52:37|56591.5
08:52:38|56591.5
08:52:39|56591.5
08:52:40|56592.16
08:52:41|56592.16
08:52:42|56593.62
08:52:43|56596.62
08:52:44|56596.62
08:52:45|56596.62
08:52:46|56604.92
08:52:47|56609.82
08:52:48|56609.82
08:52:49|56609.82
08:52:50|56609.81
08:52:51|56609.82
08:52:52|56609.81
08:52:53|56609.82
08:52:54|56609.82
08:52:55|56609.82
08:52:56|56609.81
08:52:57|56609.82
08:52:58|56609.82
08:52:59|56614.92
08:53:00|56614.93
08:53:01|56614.93
08:53:02|56614.93
08:53:03|56614.92
08:53:04|56614.92
08:53:05|56614.92
08:53:06|56614.92
08:53:07|56614.92
08:53:08|56614.92
08:53:09|56614.92
08:53:10|56614.92
08:53:11|56614.92
08:53:12|56614.92
08:53:13|56614.92
08:53:14|56594.43
08:53:15|56580.01
08:53:16|56580.01
08:53:17|56580.01
08:53:18|56580.01
08:53:19|56580.01
08:53:20|56580.01
08:53:21|56580.01
08:53:22|56580.01
08:53:23|56580.01
08:53:24|56580.01
08:53:25|56580.01
08:53:26|56580.01
08:53:27|56580.
08:53:28|56580.
08:53:29|56580.01
08:53:30|56580.01
08:53:31|56580.01
08:53:32|56580.
08:53:34|56580.01
08:53:35|56580.01
08:53:35|56580.01
08:53:36|56580.01
08:53:38|56580.01
08:53:39|56580.01
08:53:40|56580.01
08:53:41|56580.01
08:53:42|56580.01
08:53:43|56580.66
08:53:44|56589.79
08:53:45|56590.
08:53:46|56590.
08:53:46|56590.
08:53:47|56590.
08:53:49|56590.
08:53:50|56590.
08:53:51|56590.
08:53:52|56590.
08:53:52|56590.
08:53:54|56590.
08:53:54|56590.
08:53:56|56589.99
08:53:57|56589.99
08:53:58|56589.99
08:53:58|56589.99
08:53:59|56575.7
08:54:01|56575.7
08:54:02|56571.51
08:54:03|56571.58
08:54:03|56574.3
08:54:05|56574.29
08:54:06|56574.29
08:54:07|56574.3
08:54:08|56574.3
08:54:08|56574.29
08:54:10|56574.27
08:54:10|56574.27
08:54:12|56574.27
08:54:13|56574.27
08:54:14|56567.23
08:54:15|56562.25
08:54:16|56562.25
08:54:17|56562.25
08:54:18|56562.25
08:54:19|56562.25
08:54:20|56564.66
08:54:21|56564.66
08:54:22|56567.48
08:54:23|56567.48
08:54:24|56565.8
08:54:25|56565.8
08:54:26|56563.52
08:54:27|56563.52
08:54:28|56563.52
08:54:29|56563.52
08:54:30|56563.52
08:54:31|56563.52
08:54:32|56563.52
08:54:33|56563.52
08:54:34|56563.52
08:54:35|56560.
08:54:36|56560.
08:54:37|56560.
08:54:38|56560.
08:54:40|56560.
08:54:40|56560.
08:54:42|56560.
08:54:42|56560.01
08:54:44|56560.
08:54:44|56560.
08:54:45|56560.
08:54:46|56560.01
08:54:48|56560.01
08:54:48|56560.
08:54:49|56560.
08:54:50|56560.01
08:54:51|56560.01
08:54:53|56560.01
08:54:53|56560.01
08:54:54|56560.01
08:54:55|56560.01
08:54:56|56560.01
08:54:57|56560.01
08:54:58|56560.01
08:54:59|56560.01
08:55:00|56560.16
08:55:01|56570.
08:55:02|56570.
08:55:04|56572.41
08:55:04|56572.41
08:55:05|56575.38
08:55:07|56575.37
08:55:07|56573.46
08:55:08|56573.45
08:55:09|56573.45
08:55:10|56573.31
08:55:12|56573.31
08:55:12|56573.46
08:55:13|56573.54
08:55:14|56573.53
08:55:16|56573.54
08:55:16|56554.11
08:55:17|56551.51
08:55:18|56551.5
08:55:19|56551.5
08:55:20|56551.51
08:55:21|56551.51
08:55:22|56551.55
08:55:24|56551.55
08:55:25|56555.9
08:55:26|56555.9
08:55:26|56555.9
08:55:28|56555.9
08:55:28|56568.78
08:55:29|56569.42
08:55:31|56571.66
08:55:31|56571.66
08:55:33|56573.54
08:55:33|56573.54
08:55:35|56573.54
08:55:36|56573.54
08:55:37|56573.54
08:55:38|56573.54
08:55:39|56573.54
08:55:40|56579.99
08:55:41|56580.
08:55:42|56575.01
08:55:43|56580.
08:55:44|56580.
08:55:45|56580.01
08:55:46|56580.01
08:55:47|56580.01
08:55:48|56580.
08:55:49|56580.01
08:55:50|56580.01
08:55:51|56580.01
08:55:52|56580.01
08:55:54|56580.
08:55:54|56580.
08:55:55|56580.
08:55:56|56580.
08:55:57|56580.
08:55:58|56580.
08:55:59|56580.
08:56:00|56580.01
08:56:01|56580.01
08:56:02|56580.01
08:56:03|56580.01
08:56:04|56580.01
08:56:05|56580.01
08:56:06|56580.01
08:56:07|56580.01
08:56:08|56580.01
08:56:09|56580.01
08:56:10|56580.01
08:56:11|56582.64
08:56:12|56582.64
08:56:13|56585.06
08:56:14|56590.36
08:56:15|56595.46
08:56:16|56595.46
08:56:17|56595.44
08:56:18|56595.44
08:56:19|56595.44
08:56:20|56595.44
08:56:21|56595.43
08:56:22|56596.5
08:56:23|56596.5
08:56:24|56600.
08:56:25|56600.
08:56:26|56600.
08:56:27|56606.51
08:56:28|56603.23
08:56:29|56599.99
08:56:30|56599.99
08:56:31|56599.99
08:56:32|56599.99
08:56:33|56599.99
08:56:34|56599.99
08:56:35|56597.03
08:56:37|56595.44
08:56:38|56595.44
08:56:39|56595.44
08:56:40|56595.43
08:56:41|56595.44
08:56:42|56595.44
08:56:43|56595.44
08:56:44|56595.43
08:56:45|56595.43
08:56:46|56595.44
08:56:47|56595.44
08:56:48|56595.44
08:56:49|56595.44
08:56:50|56595.44
08:56:51|56595.44
08:56:52|56595.44
08:56:53|56595.44
08:56:54|56595.44
08:56:55|56595.44
08:56:56|56595.44
08:56:57|56595.44
08:56:58|56595.44
08:56:59|56595.43
08:57:00|56595.43
08:57:01|56595.43
08:57:02|56595.44
08:57:03|56595.44
08:57:04|56595.45
08:57:05|56595.45
08:57:06|56595.45
08:57:07|56595.45
08:57:08|56595.45
08:57:09|56595.45
08:57:10|56595.45
08:57:11|56595.45
08:57:12|56590.75
08:57:13|56590.75
08:57:14|56590.76
08:57:15|56590.75
08:57:16|56590.75
08:57:17|56590.75
08:57:18|56590.75
08:57:19|56580.02
08:57:20|56580.02
08:57:21|56585.18
08:57:22|56585.19
08:57:23|56585.19
08:57:24|56585.18
08:57:25|56587.69
08:57:26|56587.69
08:57:27|56587.69
08:57:28|56595.16
08:57:30|56595.16
08:57:30|56595.16
08:57:31|56595.17
08:57:32|56595.16
08:57:33|56595.18
08:57:34|56595.18
08:57:36|56595.18
08:57:36|56595.18
08:57:38|56595.17
08:57:39|56595.18
08:57:40|56595.18
08:57:41|56595.18
08:57:42|56595.18
08:57:43|56595.18
08:57:44|56595.17
08:57:45|56595.17
08:57:46|56608.59
08:57:47|56608.59
08:57:48|56601.64
08:57:49|56598.9
08:57:50|56598.9
08:57:51|56598.9
08:57:52|56598.9
08:57:53|56598.9
08:57:54|56601.44
08:57:55|56604.37
08:57:56|56603.25
08:57:57|56603.26
08:57:58|56603.26
08:57:59|56603.26
08:58:00|56603.26
08:58:01|56592.03
08:58:02|56599.35
08:58:03|56608.58
08:58:04|56608.57
08:58:05|56608.58
08:58:06|56608.58
08:58:07|56608.58
08:58:09|56601.92
08:58:09|56601.92
08:58:10|56601.92
08:58:11|56601.92
08:58:12|56604.39
08:58:13|56604.39
08:58:14|56604.77
08:58:15|56604.77
08:58:17|56604.77
08:58:17|56606.06
08:58:18|56607.78
08:58:19|56607.78
08:58:20|56607.78
08:58:21|56607.78
08:58:22|56607.78
08:58:23|56607.78
08:58:24|56607.78
08:58:25|56607.78
08:58:26|56607.78
08:58:27|56607.78
08:58:28|56614.19
08:58:29|56615.
08:58:30|56615.
08:58:31|56615.68
08:58:32|56615.68
08:58:33|56615.68
08:58:34|56615.69
08:58:35|56615.69
08:58:37|56615.69
08:58:37|56615.68
08:58:39|56615.69
08:58:40|56615.69
08:58:41|56615.69
08:58:42|56615.69
08:58:43|56616.
08:58:44|56616.
08:58:45|56615.99
08:58:46|56615.99
08:58:47|56616.5
08:58:48|56616.5
08:58:49|56616.5
08:58:50|56616.5
08:58:51|56619.99
08:58:52|56619.99
08:58:53|56619.98
08:58:54|56619.98
08:58:55|56619.98
08:58:56|56619.99
08:58:57|56619.98
08:58:58|56619.99
08:58:59|56620.
08:59:00|56620.
08:59:01|56620.
08:59:02|56620.
08:59:03|56620.
08:59:04|56620.
08:59:05|56620.
08:59:06|56620.
08:59:08|56620.
08:59:08|56619.99
08:59:09|56620.
08:59:10|56619.99
08:59:11|56620.
08:59:12|56620.
08:59:13|56620.
08:59:14|56619.99
08:59:15|56620.
08:59:16|56620.
08:59:17|56620.
08:59:18|56620.
08:59:19|56620.
08:59:20|56620.
08:59:21|56619.99
08:59:22|56619.99
08:59:23|56619.99
08:59:24|56620.
08:59:25|56620.
08:59:26|56620.
08:59:27|56620.
08:59:28|56620.
08:59:29|56620.
08:59:30|56619.99
08:59:31|56619.97
08:59:32|56619.97
08:59:33|56619.97
08:59:34|56619.97
08:59:35|56619.97
08:59:36|56619.97
08:59:38|56619.97
08:59:39|56619.99
08:59:40|56619.99
08:59:41|56619.99
08:59:41|56619.99
08:59:43|56620.
08:59:44|56620.
08:59:45|56619.99
08:59:46|56619.99
08:59:47|56619.99
08:59:48|56619.99
08:59:49|56619.99
08:59:50|56620.
08:59:51|56620.
08:59:52|56620.
08:59:53|56619.99
08:59:54|56620.
08:59:55|56619.99
08:59:56|56619.99
08:59:57|56619.99
08:59:58|56619.99
08:59:59|56620.
09:00:00|56620.
09:00:01|56619.99
09:00:02|56619.99
09:00:03|56620.
09:00:04|56620.
09:00:05|56620.
09:00:06|56620.
09:00:07|56620.
09:00:08|56610.
09:00:09|56610.
09:00:10|56602.98
09:00:11|56602.98
09:00:12|56602.98
09:00:13|56600.
09:00:14|56592.94
09:00:15|56592.94
09:00:16|56592.94
09:00:17|56592.94
09:00:18|56595.19
09:00:19|56595.19
09:00:20|56595.18
09:00:21|56595.19
09:00:22|56595.19
09:00:23|56595.19
09:00:24|56599.74
09:00:25|56602.57
09:00:26|56602.58
09:00:27|56609.99
09:00:28|56609.99
09:00:29|56609.99
09:00:30|56610.
09:00:31|56609.99
09:00:32|56609.99
09:00:33|56610.
09:00:34|56610.
09:00:35|56610.
09:00:36|56610.
09:00:37|56609.99
09:00:38|56609.99
09:00:39|56610.
09:00:41|56609.99
09:00:41|56609.99
09:00:42|56609.99
09:00:44|56610.
09:00:44|56610.
09:00:45|56610.
09:00:47|56610.
09:00:48|56610.
09:00:49|56610.
09:00:49|56610.
09:00:51|56610.
09:00:51|56609.95
09:00:53|56607.8
09:00:53|56607.8
09:00:55|56607.8
09:00:55|56607.8
09:00:57|56607.8
09:00:57|56617.9
09:00:59|56617.9
09:01:00|56617.9
09:01:00|56617.9
09:01:02|56619.94
09:01:02|56619.94
09:01:04|56619.94
09:01:04|56619.94
09:01:05|56617.9
09:01:06|56617.9
09:01:07|56617.91
09:01:08|56617.91
09:01:09|56617.91
09:01:10|56617.91
09:01:12|56609.18
09:01:12|56609.19
09:01:14|56609.19
09:01:15|56609.18
09:01:15|56609.19
09:01:16|56609.19
09:01:17|56609.18
09:01:18|56617.4
09:01:20|56617.41
09:01:20|56608.64
09:01:21|56608.64
09:01:23|56608.64
09:01:23|56608.64
09:01:24|56608.64
09:01:25|56608.64
09:01:26|56608.64
09:01:28|56608.64
09:01:28|56608.64
09:01:29|56610.97
09:01:30|56610.96
09:01:31|56610.96
09:01:32|56610.96
09:01:33|56610.96
09:01:35|56610.96
09:01:36|56610.96
09:01:37|56610.96
09:01:37|56610.96
09:01:38|56610.97
09:01:40|56610.97
09:01:41|56610.97
09:01:42|56610.97
09:01:43|56610.96
09:01:45|56610.96
09:01:45|56610.96
09:01:46|56610.96
09:01:47|56610.96
09:01:48|56610.96
09:01:50|56610.96
09:01:51|56610.96
09:01:52|56610.96
09:01:53|56610.96
09:01:54|56610.96
09:01:55|56610.97
09:01:56|56610.97
09:01:56|56610.97
09:01:58|56610.97
09:01:58|56610.96
09:02:00|56610.96
09:02:00|56610.97
09:02:01|56610.97
09:02:02|56610.97
09:02:03|56610.97
09:02:04|56610.97
09:02:06|56610.97
09:02:07|56610.96
09:02:07|56605.22
09:02:08|56605.22
09:02:09|56605.22
09:02:10|56605.22
09:02:11|56592.94
09:02:12|56592.93
09:02:13|56592.93
09:02:15|56590.36
09:02:15|56590.36
09:02:16|56590.36
09:02:17|56590.36
09:02:18|56590.36
09:02:19|56590.01
09:02:20|56590.
09:02:21|56585.19
09:02:22|56583.38
09:02:23|56583.37
09:02:24|56580.
09:02:26|56580.
09:02:26|56580.
09:02:28|56580.
09:02:29|56580.
09:02:30|56580.
09:02:31|56580.01
09:02:32|56580.01
09:02:33|56580.
09:02:34|56580.
09:02:35|56580.
09:02:36|56580.
09:02:37|56580.
09:02:38|56580.
09:02:39|56580.
09:02:40|56580.
09:02:41|56580.
09:02:42|56580.
09:02:44|56580.
09:02:44|56580.01
09:02:45|56580.01
09:02:46|56580.
09:02:47|56580.01
09:02:49|56580.01
09:02:50|56580.01
09:02:50|56580.01
09:02:51|56580.01
09:02:52|56580.01
09:02:53|56580.
09:02:55|56580.
09:02:55|56580.
09:02:56|56580.01
09:02:57|56580.01
09:02:58|56580.01
09:02:59|56577.75
09:03:00|56577.75
09:03:01|56577.75
09:03:02|56573.62
09:03:03|56573.62
09:03:04|56579.82
09:03:06|56579.82
09:03:07|56579.82
09:03:08|56579.82
09:03:09|56579.82
09:03:09|56579.82
09:03:11|56579.82
09:03:11|56579.82
09:03:12|56579.82
09:03:14|56580.
09:03:14|56580.
09:03:16|56580.
09:03:16|56573.62
09:03:17|56573.61
09:03:18|56573.61
09:03:19|56573.61
09:03:20|56573.61
09:03:21|56573.62
09:03:23|56573.62
09:03:24|56573.62
09:03:24|56573.62
09:03:26|56573.62
09:03:27|56573.62
09:03:28|56573.62
09:03:29|56573.62
09:03:29|56573.62
09:03:30|56570.18
09:03:32|56570.
09:03:33|56570.
09:03:34|56570.
09:03:35|56570.
09:03:35|56570.
09:03:37|56570.
09:03:37|56570.
09:03:39|56570.
09:03:40|56570.01
09:03:41|56570.01
09:03:42|56570.01
09:03:44|56570.01
09:03:44|56570.01
09:03:45|56570.01
09:03:47|56570.01
09:03:48|56570.01
09:03:48|56570.01
09:03:49|56570.01
09:03:51|56570.
09:03:51|56567.89
09:03:52|56567.89
09:03:54|56567.89
09:03:55|56567.89
09:03:55|56567.89
09:03:57|56567.89
09:03:58|56567.89
09:03:59|56567.89
09:04:00|56567.9
09:04:01|56567.9
09:04:02|56567.9
09:04:02|56567.9
09:04:03|56567.9
09:04:05|56567.9
09:04:05|56567.9
09:04:06|56567.9
09:04:08|56567.89
09:04:08|56567.9
09:04:09|56567.9
09:04:10|56567.9
09:04:11|56567.9
09:04:12|56567.9
09:04:14|56567.9
09:04:15|56567.9
09:04:16|56567.9
09:04:16|56567.9
09:04:18|56567.9
09:04:18|56567.89
09:04:20|56567.89
09:04:20|56567.9
09:04:22|56560.35
09:04:23|56560.
09:04:24|56560.
09:04:24|56560.
09:04:25|56560.
09:04:27|56560.
09:04:28|56560.
09:04:28|56560.
09:04:29|56560.01
09:04:30|56560.01
09:04:31|56560.
09:04:32|56560.
09:04:34|56560.
09:04:34|56560.
09:04:36|56560.
09:04:37|56559.96
09:04:38|56559.96
09:04:38|56559.96
09:04:39|56559.96
09:04:40|56559.96
09:04:42|56559.96
09:04:43|56559.95
09:04:44|56559.95
09:04:46|56559.95
09:04:46|56559.91
09:04:48|56559.9
09:04:49|56559.9
09:04:50|56559.9
09:04:50|56559.9
09:04:51|56559.91
09:04:52|56559.91
09:04:54|56559.91
09:04:55|56559.9
09:04:56|56559.86
09:04:57|56557.97
09:04:58|56557.97
09:04:59|56557.97
09:05:00|56557.97
09:05:01|56550.
09:05:02|56550.
09:05:03|56550.
09:05:04|56550.
09:05:05|56550.01
09:05:05|56550.
09:05:07|56550.
09:05:08|56550.
09:05:09|56549.96
09:05:10|56549.97
09:05:10|56549.97
09:05:11|56549.97
09:05:13|56549.97
09:05:14|56549.97
09:05:15|56549.97
09:05:16|56549.97
09:05:16|56549.97
09:05:18|56549.97
09:05:19|56549.97
09:05:20|56549.32
09:05:21|56549.32
09:05:22|56549.32
09:05:23|56549.32
09:05:24|56549.32
09:05:25|56549.32
09:05:26|56549.32
09:05:27|56549.32
09:05:28|56549.97
09:05:29|56549.97
09:05:30|56549.97
09:05:31|56549.97
09:05:32|56551.51
09:05:33|56551.23
09:05:34|56548.45
09:05:35|56547.52
09:05:36|56538.65
09:05:37|56538.65
09:05:38|56538.65
09:05:39|56538.65
09:05:40|56538.65
09:05:41|56538.65
09:05:43|56538.65
09:05:44|56538.65
09:05:45|56538.65
09:05:46|56538.65
09:05:47|56538.65
09:05:48|56538.65
09:05:49|56538.65
09:05:49|56538.65
09:05:51|56540.57
09:05:52|56540.57
09:05:53|56543.65
09:05:54|56543.65
09:05:55|56543.65
09:05:56|56543.65
09:05:57|56558.51
09:05:58|56562.31
09:05:59|56566.
09:06:00|56566.
09:06:01|56566.
09:06:02|56566.
09:06:03|56566.01
09:06:04|56566.01
09:06:04|56566.01
09:06:06|56566.
09:06:07|56566.
09:06:08|56565.73
09:06:09|56558.98
09:06:10|56558.98
09:06:11|56558.98
09:06:12|56558.98
09:06:13|56556.2
09:06:14|56556.2
09:06:15|56556.2
09:06:16|56556.2
09:06:16|56556.2
09:06:17|56559.44
09:06:18|56559.44
09:06:19|56559.44
09:06:21|56558.71
09:06:22|56558.71
09:06:22|56558.72
09:06:23|56558.72
09:06:25|56558.72
09:06:26|56558.72
09:06:27|56558.72
09:06:27|56558.72
09:06:29|56558.71
09:06:29|56558.71
09:06:31|56558.71
09:06:32|56558.71
09:06:33|56558.72
09:06:34|56561.03
09:06:35|56561.03
09:06:36|56561.03
09:06:37|56563.27
09:06:38|56563.27
09:06:39|56561.
09:06:40|56561.
09:06:41|56561.
09:06:42|56559.55
09:06:43|56559.56
09:06:44|56561.
09:06:45|56561.
09:06:46|56561.
09:06:47|56561.
09:06:49|56561.
09:06:49|56561.
09:06:50|56561.
09:06:51|56561.
09:06:52|56561.
09:06:53|56567.88
09:06:54|56567.89
09:06:55|56567.89
09:06:56|56567.89
09:06:58|56567.89
09:06:59|56570.
09:06:59|56570.
09:07:00|56570.
09:07:02|56569.99
09:07:03|56562.96
09:07:03|56562.96
09:07:05|56562.96
09:07:05|56562.95
09:07:06|56562.95
09:07:07|56562.96
09:07:09|56562.96
09:07:09|56562.96
09:07:11|56562.96
09:07:11|56562.95
09:07:12|56562.96
09:07:13|56562.95
09:07:14|56562.95
09:07:15|56556.03
09:07:17|56556.03
09:07:17|56556.02
09:07:18|56556.03
09:07:19|56556.03
09:07:21|56556.03
09:07:21|56557.95
09:07:22|56556.07
09:07:23|56556.07
09:07:25|56556.08
09:07:26|56556.08
09:07:26|56547.91
09:07:27|56540.01
09:07:28|56540.01
09:07:30|56540.01
09:07:30|56540.01
09:07:32|56540.01
09:07:32|56540.01
09:07:34|56540.01
09:07:34|56540.01
09:07:36|56540.01
09:07:36|56540.01
09:07:37|56540.01
09:07:39|56540.01
09:07:39|56540.01
09:07:40|56540.01
09:07:41|56540.01
09:07:42|56540.
09:07:43|56539.96
09:07:45|56539.96
09:07:46|56534.13
09:07:47|56520.
09:07:48|56524.68
09:07:49|56524.68
09:07:50|56524.68
09:07:51|56524.67
09:07:52|56524.68
09:07:53|56528.88
09:07:54|56528.87
09:07:55|56528.88
09:07:56|56528.88
09:07:57|56528.87
09:07:58|56522.28
09:07:59|56522.28
09:08:00|56522.28
09:08:01|56531.74
09:08:02|56531.74
09:08:03|56531.74
09:08:04|56531.74
09:08:05|56531.75
09:08:06|56531.75
09:08:07|56531.75
09:08:08|56531.75
09:08:09|56531.75
09:08:10|56534.02
09:08:11|56534.02
09:08:12|56534.01
09:08:13|56534.01
09:08:14|56534.02
09:08:15|56534.01
09:08:16|56534.01
09:08:17|56534.02
09:08:18|56534.02
09:08:19|56534.02
09:08:20|56534.01
09:08:21|56534.02
09:08:22|56534.02
09:08:23|56534.02
09:08:24|56534.02
09:08:25|56534.02
09:08:26|56534.02
09:08:27|56534.02
09:08:28|56534.02
09:08:29|56534.02
09:08:30|56534.02
09:08:31|56534.01
09:08:32|56534.01
09:08:33|56534.01
09:08:34|56534.01
09:08:35|56534.01
09:08:36|56534.01
09:08:37|56536.46
09:08:38|56539.92
09:08:39|56539.92
09:08:40|56539.92
09:08:41|56539.93
09:08:42|56539.93
09:08:43|56539.93
09:08:44|56539.92
09:08:46|56539.93
09:08:46|56539.93
09:08:48|56539.93
09:08:49|56539.93
09:08:50|56539.93
09:08:51|56539.93
09:08:52|56539.93
09:08:53|56539.93
09:08:54|56539.93
09:08:55|56539.93
09:08:56|56539.93
09:08:57|56539.93
09:08:58|56539.93
09:08:59|56539.93
09:09:00|56539.93
09:09:02|56539.93
09:09:02|56539.93
09:09:03|56539.92
09:09:04|56539.93
09:09:05|56531.75
09:09:06|56531.75
09:09:07|56531.75
09:09:08|56525.1
09:09:09|56522.34
09:09:10|56522.34
09:09:11|56522.35
09:09:12|56522.34
09:09:14|56522.34
09:09:15|56523.49
09:09:16|56523.49
09:09:16|56530.76
09:09:18|56537.6
09:09:19|56537.6
09:09:19|56537.6
09:09:20|56537.61
09:09:22|56537.61
09:09:22|56537.61
09:09:23|56537.61
09:09:24|56537.61
09:09:26|56537.61
09:09:26|56537.61
09:09:27|56537.6
09:09:28|56537.6
09:09:29|56537.61
09:09:30|56537.61
09:09:31|56537.61
09:09:33|56537.61
09:09:33|56537.61
09:09:34|56537.6
09:09:35|56537.61
09:09:36|56537.6
09:09:38|56537.6
09:09:38|56537.6
09:09:39|56537.6
09:09:40|56537.6
09:09:41|56537.6
09:09:43|56537.6
09:09:43|56537.6
09:09:45|56537.61
09:09:45|56537.61
09:09:47|56537.61
09:09:48|56539.93
09:09:49|56539.93
09:09:50|56539.93
09:09:51|56539.93
09:09:52|56539.93
09:09:53|56539.92
09:09:54|56539.93
09:09:55|56539.93
09:09:56|56539.93
09:09:57|56539.92
09:09:58|56539.92
09:09:58|56539.92
09:10:00|56534.67
09:10:01|56534.67
09:10:02|56532.37
09:10:03|56532.37
09:10:03|56532.37
09:10:04|56532.37
09:10:06|56532.37
09:10:07|56523.94
09:10:08|56523.95
09:10:09|56523.95
09:10:10|56523.95
09:10:11|56523.94
09:10:12|56532.71
09:10:13|56532.71
09:10:14|56538.32
09:10:15|56538.32
09:10:16|56538.32
09:10:17|56538.32
09:10:18|56538.32
09:10:19|56538.31
09:10:20|56538.31
09:10:21|56538.31
09:10:22|56538.32
09:10:23|56538.32
09:10:24|56538.32
09:10:25|56538.32
09:10:26|56538.32
09:10:27|56538.32
09:10:28|56538.32
09:10:29|56538.32
09:10:30|56538.32
09:10:31|56538.32
09:10:32|56538.32
09:10:33|56538.32
09:10:34|56538.32
09:10:35|56538.32
09:10:36|56538.32
09:10:37|56538.31
09:10:38|56538.32
09:10:39|56538.32
09:10:40|56538.32
09:10:41|56538.32
09:10:42|56538.32
09:10:43|56538.31
09:10:44|56538.19
09:10:45|56538.19
09:10:46|56538.19
09:10:47|56538.19
09:10:49|56538.19
09:10:50|56538.19
09:10:50|56538.19
09:10:51|56538.19
09:10:52|56538.19
09:10:53|56538.19
09:10:54|56538.2
09:10:56|56538.2
09:10:57|56538.2
09:10:58|56538.2
09:10:59|56538.2
09:10:59|56538.2
09:11:00|56538.2
09:11:02|56538.2
09:11:03|56538.19
09:11:04|56538.19
09:11:05|56538.2
09:11:06|56538.11
09:11:07|56538.07
09:11:08|56538.07
09:11:09|56538.07
09:11:10|56538.06
09:11:11|56538.06
09:11:12|56538.06
09:11:13|56538.06
09:11:14|56538.07
09:11:15|56538.06
09:11:16|56538.07
09:11:17|56538.07
09:11:18|56538.07
09:11:19|56538.07
09:11:20|56538.07
09:11:21|56538.07
09:11:22|56538.06
09:11:23|56538.06
09:11:24|56538.07
09:11:25|56538.07
09:11:26|56538.07
09:11:27|56538.06
09:11:28|56538.06
09:11:29|56538.06
09:11:30|56538.06
09:11:31|56538.06
09:11:32|56538.06
09:11:33|56538.06
09:11:34|56532.68
09:11:35|56528.28
09:11:36|56523.07
09:11:37|56523.08
09:11:38|56523.08
09:11:39|56528.28
09:11:40|56528.28
09:11:41|56528.27
09:11:42|56528.78
09:11:43|56528.77
09:11:44|56528.78
09:11:45|56528.78
09:11:46|56528.78
09:11:47|56528.78
09:11:48|56529.08
09:11:50|56529.08
09:11:51|56529.08
09:11:51|56529.08
09:11:53|56529.08
09:11:54|56529.08
09:11:55|56529.08
09:11:56|56529.08
09:11:57|56529.92
09:11:58|56529.92
09:11:59|56529.92
09:12:00|56529.92
09:12:01|56530.93
09:12:02|56530.93
09:12:03|56530.93
09:12:04|56532.72
09:12:05|56532.72
09:12:06|56532.72
09:12:07|56532.72
09:12:08|56532.72
09:12:09|56532.72
09:12:10|56528.74
09:12:11|56519.88
09:12:12|56517.72
09:12:13|56517.72
09:12:14|56511.51
09:12:15|56510.02
09:12:16|56510.02
09:12:17|56510.01
09:12:18|56510.01
09:12:19|56510.
09:12:20|56510.01
09:12:21|56510.01
09:12:22|56510.01
09:12:23|56510.01
09:12:24|56510.
09:12:25|56510.
09:12:26|56510.
09:12:27|56510.
09:12:28|56510.01
09:12:29|56510.01
09:12:30|56509.27
09:12:31|56509.28
09:12:32|56509.28
09:12:33|56509.28
09:12:34|56509.28
09:12:35|56509.28
09:12:36|56509.28
09:12:37|56522.64
09:12:38|56525.99
09:12:39|56525.98
09:12:40|56525.98
09:12:41|56525.98
09:12:42|56525.98
09:12:43|56525.98
09:12:44|56525.99
09:12:45|56525.99
09:12:47|56525.99
09:12:47|56525.99
09:12:48|56525.99
09:12:50|56525.99
09:12:51|56525.99
09:12:52|56525.99
09:12:53|56525.99
09:12:54|56525.99
09:12:55|56525.99
09:12:56|56525.99
09:12:57|56530.
09:12:58|56533.36
09:12:59|56533.36
09:13:01|56533.36
09:13:01|56533.37
09:13:02|56533.37
09:13:03|56533.36
09:13:04|56533.37
09:13:05|56533.37
09:13:06|56533.37
09:13:07|56533.37
09:13:08|56533.37
09:13:09|56533.37
09:13:10|56533.37
09:13:11|56533.37
09:13:12|56533.37
09:13:13|56533.37
09:13:14|56528.8
09:13:15|56528.8
09:13:16|56527.09
09:13:17|56527.09
09:13:18|56527.09
09:13:19|56527.09
09:13:20|56527.09
09:13:21|56527.09
09:13:22|56527.09
09:13:23|56527.1
09:13:24|56527.1
09:13:25|56527.1
09:13:26|56527.1
09:13:27|56527.1
09:13:28|56527.1
09:13:29|56527.1
09:13:30|56532.74
09:13:31|56532.74
09:13:32|56532.75
09:13:33|56532.75
09:13:34|56532.75
09:13:35|56539.74
09:13:36|56539.74
09:13:37|56539.74
09:13:38|56539.74
09:13:39|56539.86
09:13:40|56539.86
09:13:41|56539.86
09:13:42|56539.86
09:13:43|56539.86
09:13:44|56539.86
09:13:45|56539.86
09:13:46|56539.86
09:13:47|56539.86
09:13:48|56539.86
09:13:49|56540.
09:13:51|56540.
09:13:52|56542.86
09:13:53|56542.87
09:13:54|56542.87
09:13:55|56547.4
09:13:56|56550.
09:13:57|56558.06
09:13:58|56558.03
09:14:00|56558.03
09:14:00|56558.03
09:14:01|56558.03
09:14:02|56558.04
09:14:03|56558.03
09:14:04|56558.04
09:14:05|56558.04
09:14:06|56558.04
09:14:08|56558.04
09:14:08|56558.04
09:14:10|56558.04
09:14:11|56558.04
09:14:12|56558.04
09:14:13|56558.04
09:14:14|56558.04
09:14:15|56558.04
09:14:16|56558.04
09:14:16|56558.04
09:14:18|56558.06
09:14:19|56558.06
09:14:20|56558.06
09:14:21|56558.06
09:14:22|56558.06
09:14:23|56558.06
09:14:24|56566.
09:14:25|56569.56
09:14:26|56570.17
09:14:27|56570.17
09:14:28|56570.18
09:14:29|56570.18
09:14:30|56575.85
09:14:31|56575.85
09:14:32|56575.85
09:14:33|56575.85
09:14:34|56579.98
09:14:35|56584.82
09:14:36|56590.25
09:14:37|56590.25
09:14:38|56590.25
09:14:39|56590.25
09:14:40|56590.25
09:14:41|56599.4
09:14:42|56599.4
09:14:43|56594.92
09:14:44|56594.92
09:14:45|56594.92
09:14:46|56594.92
09:14:47|56594.92
09:14:48|56594.92
09:14:49|56594.92
09:14:50|56594.92
09:14:51|56594.92
09:14:52|56594.92
09:14:53|56594.92
09:14:54|56594.92
09:14:55|56594.92
09:14:56|56594.93
09:14:57|56590.29
09:14:58|56590.29
09:14:59|56590.29
09:15:00|56590.29
09:15:01|56573.37
09:15:02|56573.32
09:15:03|56572.53
09:15:04|56572.53
09:15:05|56573.55
09:15:06|56573.55
09:15:07|56573.55
09:15:08|56573.55
09:15:09|56573.55
09:15:10|56573.55
09:15:11|56573.55
09:15:12|56573.55
09:15:13|56575.37
09:15:14|56575.37
09:15:15|56575.37
09:15:16|56577.59
09:15:17|56584.71
09:15:18|56593.92
09:15:19|56593.92
09:15:20|56593.93
09:15:21|56599.59
09:15:22|56599.59
09:15:23|56599.99
09:15:24|56599.99
09:15:25|56599.99
09:15:26|56600.
09:15:27|56600.
09:15:28|56600.
09:15:29|56600.
09:15:30|56600.
09:15:31|56600.
09:15:32|56599.99
09:15:33|56600.
09:15:34|56600.
09:15:35|56600.
09:15:36|56600.
09:15:37|56601.81
09:15:38|56606.41
09:15:39|56606.41
09:15:40|56608.76
09:15:41|56609.98
09:15:42|56616.
09:15:43|56616.5
09:15:44|56616.49
09:15:46|56616.49
09:15:46|56616.49
09:15:47|56616.49
09:15:48|56616.49
09:15:49|56616.5
09:15:50|56606.48
09:15:51|56606.48
09:15:53|56606.48
09:15:54|56606.48
09:15:55|56606.49
09:15:56|56606.49
09:15:57|56606.49
09:15:58|56606.48
09:15:59|56606.48
09:16:00|56606.48
09:16:01|56606.48
09:16:02|56606.48
09:16:03|56606.48
09:16:04|56606.48
09:16:05|56606.48
09:16:06|56606.48
09:16:07|56606.49
09:16:08|56606.49
09:16:09|56606.49
09:16:10|56606.49
09:16:11|56606.49
09:16:12|56606.49
09:16:13|56606.49
09:16:14|56606.49
09:16:15|56606.49
09:16:16|56608.85
09:16:17|56608.85
09:16:18|56608.85
09:16:19|56608.85
09:16:20|56608.85
09:16:21|56608.85
09:16:22|56608.85
09:16:23|56608.85
09:16:24|56611.15
09:16:25|56616.49
09:16:26|56616.49
09:16:27|56616.49
09:16:28|56616.5
09:16:29|56616.49
09:16:30|56616.49
09:16:31|56616.5
09:16:32|56616.5
09:16:33|56621.52
09:16:34|56621.52
09:16:35|56618.84
09:16:36|56618.84
09:16:37|56618.84
09:16:38|56618.85
09:16:39|56620.82
09:16:40|56620.81
09:16:41|56620.81
09:16:42|56620.81
09:16:43|56620.81
09:16:44|56620.81
09:16:45|56618.91
09:16:46|56618.91
09:16:47|56618.91
09:16:48|56618.91
09:16:49|56618.91
09:16:50|56618.91
09:16:51|56618.91
09:16:52|56618.91
09:16:53|56618.91
09:16:54|56618.91
09:16:55|56618.9
09:16:56|56610.01
09:16:57|56608.29
09:16:58|56608.29
09:16:59|56608.29
09:17:00|56608.29
09:17:01|56608.29
09:17:02|56608.29
09:17:03|56608.3
09:17:04|56608.3
09:17:05|56608.3
09:17:06|56593.93
09:17:07|56581.33
09:17:08|56581.32
09:17:09|56581.32
09:17:10|56581.32
09:17:11|56580.02
09:17:12|56580.01
09:17:13|56580.01
09:17:14|56580.
09:17:15|56580.
09:17:16|56580.
09:17:17|56580.
09:17:18|56580.
09:17:19|56580.
09:17:20|56580.
09:17:21|56580.
09:17:22|56580.
09:17:24|56580.
09:17:24|56580.
09:17:25|56580.
09:17:26|56573.3
09:17:27|56573.88
09:17:28|56571.5
09:17:29|56571.5
09:17:30|56571.5
09:17:31|56571.51
09:17:32|56571.51
09:17:33|56571.5
09:17:34|56566.66
09:17:35|56566.66
09:17:36|56566.66
09:17:37|56566.66
09:17:38|56566.66
09:17:39|56566.66
09:17:40|56566.66
09:17:41|56566.67
09:17:42|56566.67
09:17:43|56566.67
09:17:44|56571.49
09:17:45|56571.49
09:17:46|56571.5
09:17:47|56571.5
09:17:48|56571.5
09:17:49|56571.49
09:17:50|56571.5
09:17:51|56571.5
09:17:52|56571.5
09:17:54|56571.5
09:17:55|56571.25
09:17:56|56566.67
09:17:57|56566.67
09:17:58|56566.67
09:17:59|56566.67
09:18:00|56566.67
09:18:01|56566.66
09:18:02|56566.67
09:18:03|56566.67
09:18:04|56566.67
09:18:05|56566.67
09:18:06|56566.67
09:18:07|56566.66
09:18:08|56566.66
09:18:09|56566.66
09:18:10|56562.24
09:18:11|56559.27
09:18:12|56559.27
09:18:13|56559.27
09:18:14|56559.27
09:18:15|56559.27
09:18:16|56559.27
09:18:18|56559.27
09:18:18|56551.51
09:18:19|56551.5
09:18:20|56551.5
09:18:21|56551.5
09:18:22|56551.5
09:18:23|56551.5
09:18:24|56551.51
09:18:25|56551.51
09:18:26|56553.
09:18:27|56553.
09:18:28|56553.
09:18:29|56552.99
09:18:30|56552.99
09:18:31|56552.99
09:18:32|56553.
09:18:33|56553.
09:18:34|56553.
09:18:35|56552.99
09:18:36|56552.99
09:18:37|56552.99
09:18:38|56552.99
09:18:39|56553.
09:18:40|56553.
09:18:41|56553.
09:18:42|56553.
09:18:43|56552.99
09:18:44|56552.99
09:18:45|56552.99
09:18:46|56552.99
09:18:47|56553.
09:18:48|56553.
09:18:49|56553.
09:18:50|56553.
09:18:51|56553.
09:18:52|56553.
09:18:53|56552.99
09:18:55|56552.99
09:18:56|56552.99
09:18:57|56552.99
09:18:58|56552.97
09:18:59|56552.97
09:19:00|56550.01
09:19:01|56550.01
09:19:02|56550.01
09:19:03|56550.01
09:19:04|56550.01
09:19:05|56550.01
09:19:06|56550.01
09:19:07|56550.01
09:19:08|56550.
09:19:09|56550.
09:19:10|56550.
09:19:11|56550.
09:19:12|56550.
09:19:13|56550.
09:19:14|56550.
09:19:15|56550.
09:19:16|56550.
09:19:17|56550.
09:19:18|56550.
09:19:19|56550.
09:19:20|56550.
09:19:21|56550.
09:19:22|56550.
09:19:23|56550.
09:19:24|56550.
09:19:25|56550.
09:19:26|56548.45
09:19:27|56548.46
09:19:28|56548.46
09:19:29|56548.46
09:19:30|56548.46
09:19:31|56559.79
09:19:32|56559.79
09:19:33|56562.01
09:19:34|56570.
09:19:35|56570.
09:19:36|56570.
09:19:37|56570.
09:19:38|56570.
09:19:39|56570.
09:19:40|56570.
09:19:41|56570.
09:19:42|56569.99
09:19:43|56570.
09:19:44|56570.
09:19:45|56580.
09:19:46|56587.94
09:19:47|56587.94
09:19:48|56587.94
09:19:49|56584.93
09:19:50|56584.93
09:19:51|56584.93
09:19:52|56584.94
09:19:53|56584.94
09:19:54|56584.94
09:19:55|56584.94
09:19:57|56584.94
09:19:58|56584.94
09:19:59|56584.94
09:20:00|56584.94
09:20:01|56584.94
09:20:02|56584.94
09:20:03|56584.94
09:20:04|56584.94
09:20:05|56584.94
09:20:06|56584.94
09:20:07|56584.94
09:20:08|56584.94
09:20:09|56584.94
09:20:10|56584.94
09:20:11|56584.94
09:20:12|56584.94
09:20:13|56585.
09:20:14|56587.94
09:20:15|56589.99
09:20:16|56589.99
09:20:17|56589.99
09:20:18|56600.
09:20:19|56600.
09:20:20|56600.
09:20:21|56599.99
09:20:22|56599.99
09:20:23|56600.
09:20:24|56600.
09:20:25|56600.
09:20:27|56599.99
09:20:27|56599.94
09:20:28|56599.94
09:20:29|56590.54
09:20:30|56590.54
09:20:31|56582.23
09:20:32|56581.77
09:20:33|56580.
09:20:34|56580.
09:20:35|56580.
09:20:36|56579.66
09:20:37|56570.2
09:20:38|56570.2
09:20:39|56570.19
09:20:40|56570.19
09:20:41|56570.19
09:20:42|56570.19
09:20:43|56570.19
09:20:44|56570.19
09:20:45|56570.2
09:20:46|56570.66
09:20:47|56570.
09:20:48|56561.9
09:20:49|56561.9
09:20:50|56561.9
09:20:51|56560.
09:20:52|56555.69
09:20:53|56554.61
09:20:54|56554.61
09:20:55|56554.6
09:20:57|56554.6
09:20:58|56554.61
09:20:59|56554.61
09:21:00|56554.61
09:21:01|56554.6
09:21:02|56554.61
09:21:03|56554.61
09:21:03|56563.51
09:21:04|56563.51
09:21:06|56560.09
09:21:06|56560.09
09:21:08|56554.6
09:21:09|56554.6
09:21:09|56554.6
09:21:11|56554.6
09:21:12|56554.6
09:21:13|56554.6
09:21:14|56551.5
09:21:14|56547.42
09:21:16|56546.36
09:21:17|56546.36
09:21:17|56546.36
09:21:19|56540.
09:21:20|56540.
09:21:21|56540.
09:21:22|56540.
09:21:22|56540.
09:21:24|56540.
09:21:24|56540.
09:21:26|56540.
09:21:27|56540.
09:21:28|56540.
09:21:28|56540.01
09:21:29|56535.95
09:21:31|56535.95
09:21:32|56535.95
09:21:33|56536.08
09:21:34|56537.26
09:21:35|56537.36
09:21:36|56537.57
09:21:37|56520.63
09:21:38|56520.63
09:21:38|56520.63
09:21:39|56520.63
09:21:40|56520.63
09:21:42|56520.63
09:21:43|56520.63
09:21:43|56520.63
09:21:44|56520.63
09:21:45|56520.63
09:21:46|56520.63
09:21:48|56520.63
09:21:48|56520.63
09:21:49|56520.63
09:21:50|56520.63
09:21:51|56520.63
09:21:53|56520.63
09:21:53|56521.01
09:21:54|56521.01
09:21:56|56520.63
09:21:56|56520.63
09:21:58|56520.63
09:21:59|56520.63
09:22:00|56520.63
09:22:01|56520.64
09:22:02|56520.64
09:22:03|56511.5
09:22:04|56518.84
09:22:05|56519.15
09:22:06|56519.15
09:22:07|56519.15
09:22:08|56519.15
09:22:09|56519.15
09:22:10|56519.15
09:22:11|56519.15
09:22:12|56519.15
09:22:13|56519.15
09:22:14|56519.15
09:22:15|56519.14
09:22:16|56519.14
09:22:17|56519.14
09:22:18|56519.14
09:22:19|56519.14
09:22:20|56519.14
09:22:21|56506.5
09:22:22|56503.46
09:22:23|56503.46
09:22:24|56503.45
09:22:25|56503.45
09:22:26|56500.01
09:22:27|56500.
09:22:28|56487.69
09:22:29|56487.69
09:22:30|56491.65
09:22:31|56492.61
09:22:32|56492.61
09:22:33|56492.51
09:22:34|56492.51
09:22:35|56492.51
09:22:36|56492.51
09:22:37|56492.5
09:22:38|56488.83
09:22:39|56490.66
09:22:40|56489.88
09:22:41|56487.68
09:22:42|56487.68
09:22:43|56487.68
09:22:44|56481.37
09:22:45|56481.37
09:22:46|56480.
09:22:47|56480.
09:22:48|56481.36
09:22:49|56481.36
09:22:50|56483.97
09:22:51|56483.97
09:22:52|56485.15
09:22:53|56485.15
09:22:54|56485.19
09:22:55|56489.9
09:22:56|56485.14
09:22:57|56494.87
09:22:58|56499.92
09:22:59|56499.92
09:23:00|56506.15
09:23:01|56506.15
09:23:02|56505.61
09:23:03|56505.61
09:23:04|56505.61
09:23:06|56496.17
09:23:07|56496.17
09:23:07|56496.17
09:23:08|56499.12
09:23:09|56497.45
09:23:10|56492.58
09:23:11|56492.58
09:23:12|56496.02
09:23:13|56496.02
09:23:14|56496.02
09:23:15|56496.02
09:23:16|56496.03
09:23:17|56496.03
09:23:18|56496.03
09:23:19|56496.02
09:23:20|56496.16
09:23:21|56496.16
09:23:22|56493.27
09:23:23|56496.17
09:23:24|56496.17
09:23:25|56496.17
09:23:26|56496.64
09:23:27|56496.64
09:23:28|56496.64
09:23:29|56496.64
09:23:30|56500.05
09:23:31|56504.3
09:23:32|56504.3
09:23:33|56504.3
09:23:34|56504.05
09:23:35|56503.99
09:23:36|56504.
09:23:37|56504.
09:23:38|56504.
09:23:39|56504.
09:23:40|56504.
09:23:41|56504.
09:23:42|56513.
09:23:43|56519.51
09:23:45|56519.3
09:23:45|56518.9
09:23:46|56518.9
09:23:47|56518.9
09:23:48|56518.85
09:23:49|56518.85
09:23:51|56518.85
09:23:52|56518.86
09:23:53|56518.86
09:23:54|56518.86
09:23:54|56518.86
09:23:55|56518.86
09:23:57|56518.86
09:23:58|56518.86
09:23:59|56518.85
09:24:00|56518.81
09:24:01|56518.81
09:24:03|56518.82
09:24:03|56518.82
09:24:04|56518.82
09:24:05|56518.85
09:24:07|56518.85
09:24:07|56518.86
09:24:08|56519.15
09:24:09|56519.15
09:24:10|56518.85
09:24:11|56518.85
09:24:12|56518.85
09:24:13|56518.85
09:24:14|56518.85
09:24:15|56518.85
09:24:16|56518.85
09:24:17|56518.86
09:24:19|56518.81
09:24:19|56518.81
09:24:20|56518.81
09:24:21|56516.99
09:24:22|56516.99
09:24:23|56516.99
09:24:25|56514.55
09:24:25|56507.35
09:24:27|56500.
09:24:28|56507.31
09:24:28|56507.31
09:24:29|56507.31
09:24:30|56507.31
09:24:31|56507.31
09:24:32|56507.31
09:24:33|56507.31
09:24:34|56507.31
09:24:36|56507.31
09:24:36|56507.31
09:24:37|56507.31
09:24:39|56507.3
09:24:39|56507.3
09:24:41|56507.27
09:24:41|56503.05
09:24:43|56493.19
09:24:43|56493.19
09:24:45|56493.19
09:24:45|56493.18
09:24:46|56493.18
09:24:47|56493.18
09:24:48|56493.18
09:24:49|56493.18
09:24:50|56493.17
09:24:51|56493.17
09:24:53|56493.17
09:24:54|56493.17
09:24:55|56493.17
09:24:55|56499.99
09:24:56|56499.99
09:24:58|56500.
09:24:58|56500.
09:25:00|56500.
09:25:01|56504.86
09:25:02|56504.86
09:25:03|56504.87
09:25:04|56504.65
09:25:05|56504.65
09:25:06|56504.65
09:25:07|56504.35
09:25:08|56504.35
09:25:09|56501.4
09:25:10|56501.4
09:25:12|56501.7
09:25:12|56501.7
09:25:13|56501.71
09:25:14|56501.71
09:25:15|56501.71
09:25:16|56501.71
09:25:17|56501.71
09:25:18|56501.7
09:25:19|56501.7
09:25:20|56501.7
09:25:21|56501.7
09:25:22|56501.7
09:25:23|56501.85
09:25:24|56502.09
09:25:25|56502.09
09:25:26|56502.1
09:25:27|56502.17
09:25:28|56502.17
09:25:29|56502.18
09:25:30|56502.18
09:25:31|56502.17
09:25:32|56502.18
09:25:33|56502.18
09:25:34|56502.17
09:25:35|56502.17
09:25:36|56502.17
09:25:37|56502.17
09:25:38|56510.69
09:25:39|56517.03
09:25:40|56517.03
09:25:41|56517.03
09:25:42|56517.03
09:25:43|56517.03
09:25:44|56517.03
09:25:45|56517.03
09:25:46|56517.03
09:25:47|56517.03
09:25:48|56517.03
09:25:49|56517.03
09:25:50|56517.03
09:25:51|56517.04
09:25:52|56517.04
09:25:53|56517.04
09:25:54|56517.04
09:25:55|56517.03
09:25:56|56517.03
09:25:57|56517.03
09:25:58|56506.34
09:25:59|56506.34
09:26:00|56508.47
09:26:02|56508.47
09:26:03|56511.16
09:26:04|56511.16
09:26:05|56511.86
09:26:06|56511.85
09:26:07|56511.85
09:26:08|56511.85
09:26:09|56511.85
09:26:10|56511.85
09:26:11|56511.86
09:26:13|56511.86
09:26:13|56511.86
09:26:14|56515.6
09:26:15|56511.01
09:26:16|56508.3
09:26:17|56508.3
09:26:18|56508.3
09:26:20|56508.3
09:26:21|56504.34
09:26:22|56504.34
09:26:23|56506.48
09:26:24|56506.48
09:26:25|56506.48
09:26:26|56505.55
09:26:27|56505.55
09:26:28|56506.49
09:26:29|56515.71
09:26:30|56515.71
09:26:31|56515.71
09:26:32|56515.71
09:26:33|56515.57
09:26:33|56515.57
09:26:35|56512.43
09:26:36|56512.43
09:26:37|56512.43
09:26:38|56512.43
09:26:39|56512.42
09:26:40|56512.42
09:26:40|56512.42
09:26:42|56512.42
09:26:43|56512.42
09:26:44|56512.41
09:26:45|56512.41
09:26:46|56512.43
09:26:46|56512.43
09:26:48|56512.43
09:26:48|56512.43
09:26:50|56512.43
09:26:50|56512.43
09:26:52|56512.43
09:26:53|56512.43
09:26:53|56512.43
09:26:54|56512.44
09:26:55|56512.44
09:26:56|56512.44
09:26:57|56512.44
09:26:59|56512.43
09:27:00|56512.43
09:27:01|56512.43
09:27:02|56512.44
09:27:03|56502.19
09:27:04|56502.18
09:27:05|56500.
09:27:07|56500.01
09:27:07|56500.01
09:27:08|56500.
09:27:10|56500.01
09:27:10|56500.
09:27:11|56502.69
09:27:12|56500.19
09:27:13|56500.19
09:27:14|56500.19
09:27:15|56500.19
09:27:16|56500.19
09:27:17|56500.19
09:27:18|56500.19
09:27:19|56500.18
09:27:20|56500.19
09:27:21|56500.19
09:27:22|56500.19
09:27:23|56500.19
09:27:24|56500.18
09:27:25|56500.18
09:27:26|56500.18
09:27:27|56500.18
09:27:28|56503.5
09:27:29|56503.5
09:27:30|56503.5
09:27:31|56505.53
09:27:32|56505.83
09:27:33|56507.88
09:27:34|56518.23
09:27:35|56518.23
09:27:36|56518.23
09:27:37|56518.24
09:27:38|56518.23
09:27:39|56518.23
09:27:40|56518.04
09:27:41|56518.23
09:27:42|56518.23
09:27:43|56518.23
09:27:44|56526.15
09:27:45|56536.5
09:27:46|56540.
09:27:47|56540.
09:27:48|56540.
09:27:49|56546.49
09:27:50|56544.57
09:27:51|56544.57
09:27:52|56544.56
09:27:53|56544.56
09:27:54|56544.56
09:27:55|56544.57
09:27:56|56544.57
09:27:57|56544.57
09:27:58|56544.57
09:27:59|56544.57
09:28:00|56544.57
09:28:01|56544.57
09:28:02|56544.57
09:28:04|56544.57
09:28:05|56544.57
09:28:06|56544.56
09:28:07|56544.56
09:28:08|56544.56
09:28:09|56544.57
09:28:10|56544.57
09:28:11|56544.57
09:28:12|56558.5
09:28:13|56559.43
09:28:14|56559.43
09:28:15|56559.43
09:28:16|56559.43
09:28:17|56559.43
09:28:18|56559.44
09:28:19|56559.44
09:28:20|56559.44
09:28:21|56559.44
09:28:22|56566.73
09:28:23|56566.73
09:28:24|56566.73
09:28:25|56551.98
09:28:26|56549.89
09:28:27|56549.89
09:28:28|56549.89
09:28:29|56549.65
09:28:30|56549.66
09:28:31|56549.66
09:28:32|56549.66
09:28:33|56549.66
09:28:34|56549.65
09:28:35|56549.65
09:28:36|56544.57
09:28:37|56550.28
09:28:38|56550.52
09:28:39|56550.52
09:28:40|56550.
09:28:41|56550.
09:28:42|56550.
09:28:43|56549.96
09:28:44|56549.96
09:28:45|56549.96
09:28:46|56549.96
09:28:47|56549.96
09:28:48|56549.96
09:28:49|56549.97
09:28:50|56549.96
09:28:51|56549.96
09:28:52|56549.96
09:28:53|56549.96
09:28:54|56549.97
09:28:55|56549.91
09:28:56|56549.6
09:28:57|56549.6
09:28:58|56549.6
09:28:59|56548.35
09:29:00|56549.95
09:29:01|56549.96
09:29:02|56549.95
09:29:03|56549.96
09:29:05|56549.95
09:29:05|56549.96
09:29:06|56549.95
09:29:08|56548.39
09:29:09|56548.39
09:29:09|56548.38
09:29:11|56548.39
09:29:12|56548.39
09:29:13|56548.39
09:29:14|56548.39
09:29:15|56548.39
09:29:15|56548.39
09:29:17|56548.39
09:29:18|56548.38
09:29:18|56548.38
09:29:20|56548.38
09:29:21|56548.38
09:29:22|56548.39
09:29:23|56548.39
09:29:24|56548.39
09:29:24|56548.39
09:29:25|56548.39
09:29:27|56548.39
09:29:27|56548.39
09:29:29|56548.39
09:29:30|56548.39
09:29:31|56548.39
09:29:32|56548.39
09:29:33|56541.81
09:29:34|56540.01
09:29:35|56540.01
09:29:36|56543.79
09:29:37|56543.79
09:29:37|56543.79
09:29:39|56542.51
09:29:39|56542.51
09:29:41|56542.52
09:29:42|56542.52
09:29:43|56544.16
09:29:44|56540.04
09:29:45|56540.03
09:29:46|56540.03
09:29:47|56540.04
09:29:48|56540.04
09:29:49|56540.03
09:29:50|56540.04
09:29:51|56540.03
09:29:52|56540.03
09:29:52|56515.6
09:29:54|56515.6
09:29:54|56515.6
09:29:56|56515.6
09:29:56|56515.59
09:29:58|56511.52
09:29:59|56513.46
09:30:00|56513.46
09:30:01|56513.46
09:30:01|56513.46
09:30:03|56513.45
09:30:04|56513.45
09:30:04|56513.46
09:30:06|56513.46
09:30:07|56513.46
09:30:08|56513.46
09:30:09|56513.46
09:30:10|56515.6
09:30:11|56515.6
09:30:12|56525.95
09:30:13|56525.95
09:30:14|56526.01
09:30:15|56539.99
09:30:16|56539.99
09:30:17|56540.
09:30:18|56540.09
09:30:19|56545.65
09:30:20|56545.65
09:30:21|56545.65
09:30:22|56545.64
09:30:23|56545.65
09:30:24|56545.64
09:30:25|56545.65
09:30:26|56545.65
09:30:27|56547.15
09:30:28|56547.15
09:30:29|56548.38
09:30:30|56548.39
09:30:31|56548.39
09:30:32|56548.39
09:30:33|56548.39
09:30:34|56559.42
09:30:35|56565.88
09:30:36|56566.74
09:30:37|56566.74
09:30:38|56569.99
09:30:39|56570.
09:30:40|56570.
09:30:41|56570.
09:30:42|56570.
09:30:43|56570.
09:30:44|56580.
09:30:46|56579.99
09:30:46|56579.99
09:30:47|56580.
09:30:48|56580.
09:30:49|56580.
09:30:50|56580.
09:30:51|56580.
09:30:52|56579.99
09:30:53|56577.05
09:30:54|56577.05
09:30:55|56577.05
09:30:56|56577.05
09:30:57|56577.06
09:30:58|56577.05
09:30:59|56577.06
09:31:00|56577.06
09:31:01|56580.
09:31:02|56579.11
09:31:03|56579.11
09:31:04|56579.11
09:31:05|56579.11
09:31:06|56574.72
09:31:08|56560.75
09:31:09|56560.75
09:31:10|56560.74
09:31:11|56560.74
09:31:12|56560.74
09:31:13|56560.
09:31:14|56559.6
09:31:15|56555.58
09:31:16|56555.57
09:31:17|56555.57
09:31:18|56555.57
09:31:19|56555.57
09:31:20|56555.58
09:31:21|56555.58
09:31:22|56555.57
09:31:23|56555.57
09:31:24|56550.61
09:31:25|56550.61
09:31:26|56550.61
09:31:27|56550.61
09:31:28|56550.61
09:31:29|56550.61
09:31:30|56550.61
09:31:31|56550.61
09:31:32|56550.04
09:31:33|56550.6
09:31:34|56550.6
09:31:35|56550.6
09:31:36|56550.6
09:31:37|56550.6
09:31:38|56550.6
09:31:39|56550.6
09:31:40|56550.6
09:31:41|56550.6
09:31:42|56550.6
09:31:43|56550.6
09:31:44|56550.6
09:31:45|56540.01
09:31:46|56540.01
09:31:47|56540.01
09:31:48|56540.
09:31:49|56540.01
09:31:50|56540.01
09:31:51|56540.01
09:31:52|56540.01
09:31:53|56540.01
09:31:54|56541.6
09:31:55|56541.6
09:31:56|56541.6
09:31:57|56541.64
09:31:58|56541.64
09:31:59|56520.05
09:32:00|56518.23
09:32:01|56513.71
09:32:02|56513.7
09:32:03|56513.7
09:32:04|56513.7
09:32:05|56513.7
09:32:06|56513.71
09:32:07|56513.71
09:32:09|56516.12
09:32:10|56518.7
09:32:10|56520.67
09:32:11|56520.67
09:32:12|56520.67
09:32:13|56520.67
09:32:14|56520.68
09:32:15|56520.68
09:32:16|56520.68
09:32:18|56520.68
09:32:18|56520.68
09:32:19|56520.68
09:32:21|56520.67
09:32:22|56520.67
09:32:22|56520.67
09:32:24|56520.68
09:32:25|56520.67
09:32:26|56520.68
09:32:27|56520.68
09:32:27|56520.68
09:32:28|56520.68
09:32:30|56520.68
09:32:30|56520.67
09:32:32|56520.68
09:32:33|56520.68
09:32:33|56520.67
09:32:34|56520.67
09:32:36|56520.67
09:32:36|56522.95
09:32:38|56522.96
09:32:39|56522.97
09:32:39|56522.97
09:32:41|56522.97
09:32:41|56522.97
09:32:43|56522.97
09:32:43|56522.97
09:32:44|56524.27
09:32:45|56524.26
09:32:47|56524.27
09:32:47|56524.27
09:32:49|56524.27
09:32:50|56524.99
09:32:51|56524.99
09:32:52|56524.99
09:32:52|56524.99
09:32:53|56528.6
09:32:55|56528.44
09:32:56|56528.44
09:32:57|56528.44
09:32:57|56537.63
09:32:59|56539.
09:33:00|56539.01
09:33:01|56532.44
09:33:02|56528.22
09:33:03|56528.22
09:33:04|56531.5
09:33:05|56531.5
09:33:06|56531.5
09:33:07|56531.5
09:33:08|56531.5
09:33:09|56531.5
09:33:10|56531.51
09:33:12|56531.51
09:33:13|56531.5
09:33:14|56531.5
09:33:14|56531.49
09:33:16|56531.49
09:33:17|56531.49
09:33:18|56531.49
09:33:18|56531.5
09:33:20|56531.5
09:33:21|56531.49
09:33:22|56531.49
09:33:23|56531.49
09:33:24|56531.45
09:33:25|56531.45
09:33:26|56531.46
09:33:27|56531.46
09:33:28|56531.46
09:33:29|56531.46
09:33:30|56531.46
09:33:31|56531.45
09:33:32|56530.51
09:33:33|56530.51
09:33:34|56530.52
09:33:35|56530.52
09:33:36|56530.41
09:33:37|56530.42
09:33:38|56530.42
09:33:39|56530.01
09:33:40|56530.01
09:33:41|56530.01
09:33:42|56530.05
09:33:43|56530.05
09:33:44|56530.05
09:33:45|56530.14
09:33:46|56530.14
09:33:47|56530.14
09:33:48|56530.15
09:33:49|56530.15
09:33:50|56530.14
09:33:51|56530.14
09:33:52|56530.14
09:33:53|56530.14
09:33:54|56530.14
09:33:55|56530.15
09:33:56|56530.14
09:33:57|56530.15
09:33:58|56530.15
09:33:59|56530.14
09:34:00|56530.2
09:34:01|56530.2
09:34:02|56530.2
09:34:03|56530.2
09:34:04|56531.13
09:34:05|56531.13
09:34:06|56531.13
09:34:07|56531.13
09:34:08|56531.13
09:34:09|56531.14
09:34:10|56531.14
09:34:11|56531.2
09:34:12|56531.2
09:34:13|56531.2
09:34:14|56531.2
09:34:15|56531.74
09:34:16|56531.74
09:34:17|56531.73
09:34:18|56524.26
09:34:19|56522.21
09:34:20|56522.21
09:34:21|56522.21
09:34:22|56520.69
09:34:23|56520.69
09:34:24|56522.2
09:34:25|56528.88
09:34:26|56528.59
09:34:27|56528.59
09:34:28|56528.56
09:34:29|56528.44
09:34:30|56528.44
09:34:31|56520.73
09:34:32|56520.73
09:34:33|56520.73
09:34:34|56520.73
09:34:35|56520.73
09:34:36|56520.73
09:34:37|56521.18
09:34:38|56521.18
09:34:39|56521.17
09:34:40|56521.17
09:34:41|56521.17
09:34:42|56521.17
09:34:43|56521.17
09:34:44|56521.18
09:34:45|56521.43
09:34:46|56521.43
09:34:47|56521.42
09:34:48|56521.43
09:34:49|56521.43
09:34:50|56521.7
09:34:51|56521.7
09:34:52|56521.7
09:34:53|56521.7
09:34:54|56521.7
09:34:55|56521.7
09:34:56|56521.7
09:34:57|56521.7
09:34:58|56521.7
09:34:59|56521.7
09:35:00|56521.67
09:35:01|56521.67
09:35:02|56521.71
09:35:03|56521.71
09:35:05|56521.7
09:35:05|56521.7
09:35:06|56515.83
09:35:07|56515.83
09:35:08|56518.02
09:35:09|56518.02
09:35:11|56521.66
09:35:11|56521.66
09:35:13|56521.67
09:35:14|56521.67
09:35:15|56521.67
09:35:16|56521.66
09:35:16|56521.66
09:35:18|56527.37
09:35:18|56530.
09:35:19|56530.
09:35:21|56530.
09:35:22|56538.05
09:35:22|56540.
09:35:24|56541.71
09:35:25|56546.64
09:35:25|56546.63
09:35:27|56546.63
09:35:27|56546.63
09:35:28|56546.63
09:35:29|56546.64
09:35:31|56546.64
09:35:32|56546.64
09:35:32|56541.23
09:35:34|56541.23
09:35:35|56541.23
09:35:36|56541.23
09:35:37|56540.98
09:35:38|56549.6
09:35:38|56559.99
09:35:40|56559.99
09:35:41|56570.
09:35:42|56570.18
09:35:42|56575.41
09:35:43|56582.88
09:35:44|56583.44
09:35:46|56583.44
09:35:46|56583.45
09:35:47|56583.44
09:35:49|56583.44
09:35:50|56583.45
09:35:50|56583.44
09:35:51|56583.44
09:35:53|56583.44
09:35:54|56576.61
09:35:54|56575.82
09:35:55|56575.82
09:35:57|56572.38
09:35:57|56571.21
09:35:58|56571.14
09:36:00|56560.29
09:36:00|56560.28
09:36:02|56560.29
09:36:03|56560.28
09:36:03|56560.28
09:36:04|56560.34
09:36:06|56565.62
09:36:06|56565.62
09:36:08|56564.38
09:36:09|56560.
09:36:10|56560.
09:36:11|56560.01
09:36:12|56560.01
09:36:13|56560.
09:36:14|56560.
09:36:15|56560.
09:36:16|56560.
09:36:17|56550.01
09:36:18|56550.01
09:36:19|56555.53
09:36:20|56555.53
09:36:21|56555.53
09:36:22|56555.53
09:36:23|56555.53
09:36:25|56555.53
09:36:25|56555.53
09:36:26|56555.54
09:36:27|56555.54
09:36:28|56555.54
09:36:29|56555.54
09:36:30|56555.53
09:36:31|56555.53
09:36:32|56554.81
09:36:33|56554.82
09:36:34|56554.82
09:36:35|56554.81
09:36:36|56554.82
09:36:38|56554.81
09:36:38|56554.81
09:36:39|56558.02
09:36:40|56558.02
09:36:42|56558.02
09:36:42|56558.02
09:36:44|56558.02
09:36:44|56560.01
09:36:46|56560.01
09:36:47|56560.01
09:36:48|56560.01
09:36:49|56560.01
09:36:50|56560.01
09:36:50|56560.
09:36:52|56564.03
09:36:53|56564.74
09:36:53|56566.
09:36:54|56566.
09:36:55|56566.
09:36:56|56566.
09:36:58|56566.
09:36:58|56566.
09:36:59|56566.
09:37:01|56565.99
09:37:02|56562.64
09:37:03|56568.14
09:37:03|56568.14
09:37:05|56568.14
09:37:05|56568.15
09:37:06|56568.16
09:37:08|56568.16
09:37:08|56574.4
09:37:10|56574.4
09:37:10|56574.41
09:37:12|56574.41
09:37:13|56570.49
09:37:14|56570.49
09:37:15|56570.49
09:37:16|56570.49
09:37:17|56566.9
09:37:19|56566.9
09:37:19|56566.9
09:37:20|56566.89
09:37:21|56566.89
09:37:22|56566.9
09:37:23|56566.9
09:37:24|56566.9
09:37:25|56575.29
09:37:26|56567.59
09:37:27|56571.1
09:37:28|56571.1
09:37:29|56569.12
09:37:30|56569.12
09:37:31|56569.12
09:37:33|56569.11
09:37:34|56569.11
09:37:35|56569.11
09:37:35|56569.11
09:37:36|56569.12
09:37:37|56569.11
09:37:39|56571.21
09:37:39|56571.21
09:37:41|56570.
09:37:41|56568.16
09:37:42|56568.16
09:37:44|56568.16
09:37:44|56568.26
09:37:45|56569.22
09:37:47|56571.18
09:37:48|56571.19
09:37:49|56561.93
09:37:50|56570.28
09:37:51|56570.11
09:37:52|56570.1
09:37:53|56570.1
09:37:53|56570.1
09:37:55|56570.1
09:37:56|56572.52
09:37:56|56572.52
09:37:58|56574.47
09:37:59|56574.47
09:38:00|56583.65
09:38:01|56583.64
09:38:02|56584.82
09:38:03|56584.82
09:38:04|56584.82
09:38:05|56584.82
09:38:06|56584.81
09:38:07|56584.81
09:38:08|56584.81
09:38:09|56582.66
09:38:10|56582.65
09:38:11|56582.66
09:38:12|56582.66
09:38:13|56581.36
09:38:15|56581.32
09:38:16|56581.32
09:38:17|56581.32
09:38:18|56570.05
09:38:18|56570.15
09:38:20|56576.51
09:38:21|56576.51
09:38:22|56576.51
09:38:22|56576.51
09:38:24|56580.29
09:38:25|56581.2
09:38:25|56581.2
09:38:27|56581.21
09:38:28|56581.16
09:38:28|56581.15
09:38:30|56581.15
09:38:31|56581.15
09:38:31|56581.16
09:38:33|56581.16
09:38:34|56581.16
09:38:34|56581.15
09:38:35|56581.15
09:38:37|56583.28
09:38:38|56580.99
09:38:38|56567.36
09:38:40|56566.38
09:38:40|56566.87
09:38:41|56566.87
09:38:43|56566.87
09:38:44|56577.48
09:38:45|56577.48
09:38:45|56577.48
09:38:47|56569.78
09:38:47|56569.78
09:38:49|56569.78
09:38:49|56569.77
09:38:51|56569.77
09:38:52|56569.78
09:38:53|56569.78
09:38:54|56569.78
09:38:55|56569.77
09:38:56|56569.77
09:38:56|56569.77
09:38:57|56569.77
09:38:59|56569.78
09:39:00|56569.78
09:39:01|56569.78
09:39:02|56569.78
09:39:03|56569.78
09:39:04|56570.05
09:39:05|56572.75
09:39:06|56572.75
09:39:07|56572.75
09:39:08|56572.61
09:39:08|56574.02
09:39:09|56574.02
09:39:11|56574.01
09:39:12|56574.02
09:39:12|56574.02
09:39:14|56574.02
09:39:15|56574.72
09:39:16|56574.72
09:39:17|56574.72
09:39:18|56576.97
09:39:20|56576.96
09:39:21|56576.97
09:39:22|56576.96
09:39:22|56576.97
09:39:24|56576.97
09:39:25|56576.97
09:39:25|56576.97
09:39:27|56576.97
09:39:27|56576.96
09:39:28|56576.97
09:39:29|56576.97
09:39:31|56576.97
09:39:32|56580.
09:39:33|56582.71
09:39:33|56582.71
09:39:35|56582.7
09:39:35|56582.7
09:39:36|56582.71
09:39:37|56582.71
09:39:39|56582.71
09:39:39|56582.71
09:39:41|56582.71
09:39:41|56582.7
09:39:42|56576.12
09:39:44|56576.12
09:39:44|56576.12
09:39:45|56576.12
09:39:46|56576.16
09:39:47|56576.71
09:39:48|56577.3
09:39:50|56577.3
09:39:50|56577.3
09:39:51|56577.3
09:39:52|56577.29
09:39:53|56577.29
09:39:55|56577.29
09:39:56|56577.29
09:39:56|56577.29
09:39:58|56577.29
09:39:59|56577.24
09:40:00|56577.08
09:40:00|56577.09
09:40:02|56577.09
09:40:02|56570.14
09:40:04|56565.99
09:40:05|56565.99
09:40:05|56567.3
09:40:07|56570.14
09:40:08|56570.15
09:40:09|56570.14
09:40:10|56570.15
09:40:11|56570.15
09:40:12|56570.15
09:40:13|56568.83
09:40:14|56568.83
09:40:15|56568.43
09:40:16|56568.43
09:40:17|56566.57
09:40:18|56560.01
09:40:19|56560.06
09:40:20|56556.74
09:40:22|56556.74
09:40:22|56556.74
09:40:23|56556.73
09:40:24|56556.74
09:40:25|56556.74
09:40:26|56558.68
09:40:27|56558.67
09:40:29|56558.67
09:40:29|56557.97
09:40:30|56557.97
09:40:31|56557.97
09:40:32|56558.02
09:40:33|56558.02
09:40:34|56558.02
09:40:35|56556.44
09:40:36|56554.82
09:40:37|56554.82
09:40:38|56554.83
09:40:40|56554.83
09:40:40|56555.59
09:40:41|56555.84
09:40:42|56555.84
09:40:43|56555.85
09:40:44|56554.82
09:40:45|56554.82
09:40:46|56554.82
09:40:47|56554.83
09:40:48|56552.13
09:40:49|56551.31
09:40:50|56551.31
09:40:51|56551.31
09:40:52|56551.31
09:40:53|56551.31
09:40:54|56551.31
09:40:55|56547.42
09:40:56|56541.23
09:40:57|56537.28
09:40:58|56535.31
09:40:59|56536.19
09:41:00|56535.33
09:41:01|56531.58
09:41:02|56531.63
09:41:03|56547.24
09:41:04|56553.67
09:41:05|56556.75
09:41:07|56556.75
09:41:07|56569.99
09:41:08|56569.99
09:41:09|56569.99
09:41:10|56569.99
09:41:11|56570.
09:41:12|56570.
09:41:13|56570.
09:41:14|56569.99
09:41:15|56569.99
09:41:17|56569.99
09:41:18|56569.99
09:41:19|56570.
09:41:20|56569.99
09:41:22|56569.99
09:41:22|56569.99
09:41:23|56579.23
09:41:24|56579.23
09:41:25|56588.91
09:41:26|56588.91
09:41:27|56588.91
09:41:28|56588.92
09:41:29|56588.95
09:41:30|56588.95
09:41:31|56588.95
09:41:32|56588.95
09:41:33|56588.95
09:41:34|56588.94
09:41:35|56588.94
09:41:36|56588.94
09:41:37|56588.95
09:41:38|56588.95
09:41:39|56588.95
09:41:40|56588.95
09:41:41|56588.95
09:41:42|56588.95
09:41:43|56588.95
09:41:44|56588.94
09:41:45|56588.95
09:41:46|56588.94
09:41:47|56588.94
09:41:48|56588.95
09:41:49|56588.95
09:41:50|56588.95
09:41:51|56590.
09:41:52|56590.
09:41:53|56594.99
09:41:54|56595.
09:41:55|56595.
09:41:56|56595.
09:41:57|56595.
09:41:58|56600.
09:41:59|56600.
09:42:00|56599.99
09:42:01|56600.
09:42:02|56600.
09:42:04|56600.
09:42:04|56600.
09:42:05|56600.
09:42:06|56600.
09:42:07|56600.
09:42:09|56600.
09:42:09|56609.97
09:42:10|56609.97
09:42:12|56609.97
09:42:12|56609.98
09:42:14|56615.68
09:42:15|56615.69
09:42:16|56615.81
09:42:17|56615.82
09:42:18|56615.82
09:42:19|56615.81
09:42:20|56615.82
09:42:21|56615.82
09:42:22|56615.81
09:42:23|56615.81
09:42:24|56615.82
09:42:25|56615.81
09:42:27|56615.81
09:42:27|56615.81
09:42:28|56615.81
09:42:29|56615.81
09:42:30|56616.
09:42:31|56615.99
09:42:32|56616.
09:42:33|56616.
09:42:34|56613.29
09:42:35|56604.68
09:42:36|56604.68
09:42:37|56604.52
09:42:38|56600.
09:42:39|56600.
09:42:40|56600.
09:42:41|56600.
09:42:42|56600.01
09:42:43|56600.
09:42:44|56600.
09:42:45|56600.
09:42:47|56600.
09:42:47|56600.
09:42:48|56600.
09:42:49|56600.
09:42:50|56600.
09:42:51|56600.
09:42:52|56600.
09:42:53|56600.
09:42:54|56600.
09:42:55|56600.01
09:42:56|56600.
09:42:57|56600.
09:42:58|56600.
09:42:59|56600.
09:43:00|56600.01
09:43:01|56600.01
09:43:02|56600.01
09:43:03|56600.01
09:43:04|56610.05
09:43:05|56610.05
09:43:06|56612.74
09:43:07|56612.74
09:43:08|56612.74
09:43:09|56615.94
09:43:10|56615.94
09:43:11|56615.94
09:43:13|56609.9
09:43:13|56613.43
09:43:14|56613.58
09:43:15|56614.81
09:43:16|56614.91
09:43:17|56614.91
09:43:19|56614.97
09:43:20|56614.92
09:43:21|56614.92
09:43:22|56615.93
09:43:23|56615.93
09:43:24|56615.93
09:43:25|56615.93
09:43:26|56615.37
09:43:27|56615.36
09:43:28|56615.36
09:43:29|56615.27
09:43:30|56615.27
09:43:31|56615.27
09:43:32|56615.27
09:43:33|56615.27
09:43:34|56615.07
09:43:35|56613.44
09:43:36|56613.54
09:43:37|56614.66
09:43:38|56618.36
09:43:40|56621.18
09:43:40|56623.92
09:43:41|56624.99
09:43:42|56625.
09:43:43|56625.12
09:43:44|56625.11
09:43:45|56625.12
09:43:46|56625.12
09:43:47|56627.06
09:43:48|56627.06
09:43:49|56627.06
09:43:50|56627.06
09:43:51|56627.06
09:43:52|56627.06
09:43:53|56627.06
09:43:54|56627.06
09:43:55|56627.06
09:43:56|56627.06
09:43:57|56627.06
09:43:58|56627.06
09:43:59|56633.
09:44:00|56634.89
09:44:01|56634.89
09:44:02|56634.89
09:44:03|56636.02
09:44:04|56636.02
09:44:05|56628.63
09:44:06|56620.
09:44:08|56620.
09:44:08|56620.01
09:44:09|56628.63
09:44:10|56628.64
09:44:11|56628.64
09:44:13|56628.64
09:44:13|56628.64
09:44:14|56628.64
09:44:15|56628.64
09:44:16|56628.64
09:44:17|56628.64
09:44:19|56629.39
09:44:19|56629.39
09:44:20|56629.39
09:44:22|56629.38
09:44:23|56629.38
09:44:24|56629.38
09:44:25|56629.39
09:44:26|56629.39
09:44:27|56629.39
09:44:28|56629.96
09:44:29|56630.96
09:44:30|56636.02
09:44:31|56636.03
09:44:32|56636.03
09:44:33|56636.03
09:44:34|56636.03
09:44:35|56636.03
09:44:36|56636.03
09:44:37|56636.03
09:44:39|56636.03
09:44:39|56636.5
09:44:40|56636.5
09:44:41|56636.5
09:44:42|56636.5
09:44:43|56636.5
09:44:44|56636.5
09:44:45|56638.99
09:44:46|56639.
09:44:47|56645.85
09:44:48|56641.93
09:44:49|56641.93
09:44:50|56641.93
09:44:51|56641.94
09:44:52|56641.94
09:44:53|56641.94
09:44:54|56658.72
09:44:55|56668.42
09:44:56|56668.43
09:44:57|56667.74
09:44:58|56650.92
09:44:59|56631.68
09:45:00|56631.68
09:45:01|56631.68
09:45:02|56631.68
09:45:03|56631.68
09:45:04|56635.5
09:45:05|56649.99
09:45:06|56649.99
09:45:07|56649.99
09:45:08|56656.67
09:45:09|56655.99
09:45:10|56655.97
09:45:11|56655.97
09:45:12|56655.97
09:45:13|56667.65
09:45:15|56674.67
09:45:15|56673.16
09:45:16|56671.87
09:45:17|56672.83
09:45:18|56676.49
09:45:19|56676.49
09:45:20|56678.05
09:45:21|56678.05
09:45:23|56678.05
09:45:24|56678.04
09:45:25|56678.04
09:45:26|56679.54
09:45:27|56679.23
09:45:28|56674.67
09:45:29|56674.67
09:45:30|56674.66
09:45:31|56675.01
09:45:32|56675.77
09:45:33|56663.65
09:45:34|56663.88
09:45:35|56671.43
09:45:36|56671.43
09:45:37|56671.43
09:45:38|56671.43
09:45:39|56671.43
09:45:40|56671.43
09:45:41|56667.95
09:45:42|56667.95
09:45:43|56671.43
09:45:44|56671.43
09:45:45|56671.43
09:45:46|56671.43
09:45:47|56671.44
09:45:48|56671.44
09:45:49|56671.44
09:45:50|56671.44
09:45:52|56671.44
09:45:52|56674.19
09:45:53|56674.19
09:45:54|56673.42
09:45:55|56676.85
09:45:56|56674.51
09:45:57|56674.5
09:45:58|56674.5
09:45:59|56674.51
09:46:00|56674.51
09:46:01|56674.5
09:46:02|56674.5
09:46:03|56674.5
09:46:04|56674.5
09:46:05|56674.5
09:46:06|56665.5
09:46:07|56665.5
09:46:09|56665.58
09:46:10|56668.22
09:46:11|56670.14
09:46:12|56670.15
09:46:13|56670.15
09:46:14|56670.82
09:46:15|56670.82
09:46:16|56670.82
09:46:17|56676.53
09:46:18|56676.53
09:46:19|56676.53
09:46:20|56676.52
09:46:22|56676.52
09:46:23|56676.52
09:46:23|56676.52
09:46:24|56676.53
09:46:25|56676.53
09:46:26|56679.36
09:46:27|56679.25
09:46:29|56680.
09:46:30|56679.99
09:46:30|56680.
09:46:32|56688.25
09:46:33|56688.25
09:46:33|56688.25
09:46:34|56688.26
09:46:36|56688.26
09:46:36|56688.26
09:46:37|56688.26
09:46:38|56688.26
09:46:40|56688.26
09:46:40|56688.26
09:46:41|56689.
09:46:42|56694.61
09:46:44|56694.61
09:46:45|56694.62
09:46:45|56694.61
09:46:47|56694.61
09:46:48|56694.61
09:46:49|56694.61
09:46:50|56694.61
09:46:50|56683.41
09:46:51|56680.77
09:46:52|56680.44
09:46:53|56680.01
09:46:54|56675.17
09:46:56|56661.21
09:46:56|56663.75
09:46:58|56663.75
09:46:59|56668.63
09:46:59|56668.62
09:47:00|56668.62
09:47:01|56668.62
09:47:02|56668.62
09:47:03|56668.63
09:47:05|56668.63
09:47:06|56668.62
09:47:07|56668.63
09:47:07|56660.
09:47:08|56660.
09:47:10|56660.
09:47:10|56660.01
09:47:11|56666.81
09:47:12|56666.8
09:47:14|56669.35
09:47:15|56669.35
09:47:16|56669.99
09:47:17|56669.99
09:47:17|56669.98
09:47:19|56669.99
09:47:20|56669.99
09:47:21|56670.
09:47:22|56679.96
09:47:23|56679.96
09:47:24|56679.96
09:47:25|56679.96
09:47:26|56679.96
09:47:27|56679.92
09:47:28|56679.93
09:47:29|56679.93
09:47:30|56679.93
09:47:31|56679.93
09:47:32|56680.45
09:47:33|56683.85
09:47:34|56683.86
09:47:35|56683.86
09:47:36|56683.86
09:47:37|56683.86
09:47:38|56683.86
09:47:39|56689.3
09:47:40|56689.25
09:47:41|56686.72
09:47:43|56686.41
09:47:43|56686.41
09:47:44|56686.42
09:47:45|56686.41
09:47:46|56686.41
09:47:47|56686.42
09:47:48|56686.41
09:47:49|56682.56
09:47:50|56682.56
09:47:51|56684.19
09:47:52|56684.19
09:47:53|56684.29
09:47:54|56694.61
09:47:55|56694.61
09:47:56|56694.6
09:47:57|56694.56
09:47:58|56676.15
09:47:59|56676.54
09:48:00|56684.35
09:48:01|56684.35
09:48:02|56682.63
09:48:03|56680.5
09:48:04|56680.65
09:48:05|56680.85
09:48:06|56685.55
09:48:07|56685.54
09:48:08|56685.54
09:48:09|56683.17
09:48:10|56685.43
09:48:11|56685.43
09:48:12|56691.38
09:48:13|56691.39
09:48:14|56691.38
09:48:15|56691.39
09:48:16|56691.38
09:48:17|56689.16
09:48:18|56688.86
09:48:19|56688.86
09:48:20|56680.58
09:48:21|56680.56
09:48:23|56680.56
09:48:24|56680.
09:48:25|56680.01
09:48:26|56680.
09:48:27|56680.01
09:48:28|56680.01
09:48:29|56687.89
09:48:30|56688.85
09:48:31|56688.86
09:48:32|56689.99
09:48:33|56689.99
09:48:34|56690.
09:48:35|56690.
09:48:36|56689.9
09:48:37|56689.89
09:48:38|56689.84
09:48:39|56684.86
09:48:40|56684.86
09:48:41|56684.84
09:48:42|56684.84
09:48:43|56684.84
09:48:44|56690.53
09:48:45|56680.73
09:48:46|56675.63
09:48:47|56677.06
09:48:48|56677.06
09:48:49|56681.28
09:48:50|56681.29
09:48:51|56681.29
09:48:52|56689.52
09:48:53|56689.52
09:48:54|56689.53
09:48:55|56689.53
09:48:56|56689.53
09:48:57|56689.53
09:48:58|56689.53
09:48:59|56689.53
09:49:00|56693.68
09:49:01|56682.1
09:49:02|56676.69
09:49:03|56678.92
09:49:04|56689.8
09:49:05|56691.44
09:49:06|56691.69
09:49:07|56691.66
09:49:08|56691.65
09:49:09|56691.6
09:49:10|56691.6
09:49:11|56691.6
09:49:13|56691.56
09:49:13|56691.56
09:49:14|56691.57
09:49:15|56691.56
09:49:16|56691.56
09:49:17|56691.57
09:49:18|56691.57
09:49:19|56691.7
09:49:20|56691.7
09:49:21|56692.19
09:49:22|56693.94
09:49:24|56693.95
09:49:24|56693.94
09:49:26|56693.94
09:49:27|56693.94
09:49:28|56691.56
09:49:29|56691.57
09:49:30|56691.57
09:49:31|56691.56
09:49:32|56691.56
09:49:33|56691.56
09:49:35|56671.95
09:49:35|56671.95
09:49:36|56671.95
09:49:37|56671.95
09:49:38|56671.95
09:49:39|56672.1
09:49:40|56671.94
09:49:42|56669.9
09:49:42|56677.28
09:49:43|56678.65
09:49:44|56681.
09:49:45|56681.
09:49:46|56681.
09:49:47|56691.47
09:49:48|56691.47
09:49:49|56691.46
09:49:50|56691.46
09:49:51|56691.44
09:49:52|56691.44
09:49:54|56691.44
09:49:54|56684.59
09:49:55|56684.6
09:49:57|56684.6
09:49:58|56685.35
09:49:59|56685.36
09:49:59|56679.13
09:50:01|56675.14
09:50:01|56675.13
09:50:03|56675.14
09:50:03|56675.41
09:50:05|56675.41
09:50:05|56675.41
09:50:06|56675.41
09:50:07|56675.4
09:50:08|56675.41
09:50:10|56675.41
09:50:10|56675.41
09:50:11|56675.41
09:50:12|56675.4
09:50:13|56675.4
09:50:14|56675.41
09:50:15|56675.4
09:50:16|56675.4
09:50:17|56675.4
09:50:18|56684.1
09:50:19|56684.1
09:50:21|56684.1
09:50:22|56684.11
09:50:22|56687.58
09:50:23|56687.58
09:50:25|56687.47
09:50:26|56687.23
09:50:27|56686.97
09:50:28|56686.96
09:50:29|56686.97
09:50:30|56686.97
09:50:32|56686.96
09:50:32|56686.96
09:50:33|56686.96
09:50:34|56686.96
09:50:35|56686.97
09:50:36|56686.97
09:50:37|56686.97
09:50:38|56686.92
09:50:39|56685.29
09:50:40|56685.28
09:50:41|56685.24
09:50:42|56685.25
09:50:43|56685.25
09:50:44|56685.25
09:50:45|56685.25
09:50:46|56682.96
09:50:47|56677.12
09:50:48|56683.68
09:50:49|56685.25
09:50:50|56688.25
09:50:52|56688.41
09:50:52|56693.97
09:50:54|56693.98
09:50:55|56693.98
09:50:55|56693.97
09:50:56|56693.98
09:50:58|56693.98
09:50:58|56693.98
09:50:59|56693.98
09:51:01|56702.5
09:51:01|56702.5
09:51:02|56702.45
09:51:03|56702.45
09:51:04|56702.45
09:51:05|56702.45
09:51:06|56691.54
09:51:07|56671.34
09:51:08|56672.05
09:51:09|56690.
09:51:10|56690.04
09:51:11|56694.71
09:51:12|56694.71
09:51:13|56689.79
09:51:15|56689.55
09:51:16|56689.61
09:51:16|56692.14
09:51:17|56698.81
09:51:19|56698.81
09:51:19|56698.81
09:51:20|56698.81
09:51:21|56698.81
09:51:22|56698.81
09:51:23|56698.81
09:51:24|56698.82
09:51:26|56698.82
09:51:27|56698.82
09:51:28|56698.82
09:51:29|56698.82
09:51:30|56698.81
09:51:31|56698.82
09:51:32|56694.1
09:51:33|56694.
09:51:34|56687.76
09:51:35|56687.76
09:51:37|56692.13
09:51:38|56689.81
09:51:38|56684.59
09:51:39|56680.01
09:51:41|56680.01
09:51:41|56680.01
09:51:42|56680.01
09:51:44|56680.01
09:51:45|56682.61
09:51:46|56682.61
09:51:47|56689.53
09:51:47|56684.37
09:51:48|56690.
09:51:50|56687.43
09:51:51|56685.56
09:51:51|56683.72
09:51:53|56683.71
09:51:54|56681.33
09:51:55|56681.33
09:51:55|56681.33
09:51:56|56681.33
09:51:58|56681.32
09:51:59|56681.32
09:51:59|56681.32
09:52:01|56681.32
09:52:01|56681.33
09:52:02|56681.33
09:52:03|56681.33
09:52:04|56685.57
09:52:06|56698.69
09:52:06|56698.7
09:52:07|56698.64
09:52:08|56698.53
09:52:09|56698.69
09:52:10|56698.69
09:52:12|56698.69
09:52:12|56698.69
09:52:14|56698.7
09:52:14|56698.7
09:52:15|56699.22
09:52:17|56699.22
09:52:18|56699.22
09:52:18|56699.23
09:52:19|56699.43
09:52:21|56699.43
09:52:21|56703.46
09:52:22|56702.64
09:52:23|56703.31
09:52:24|56703.31
09:52:26|56703.31
09:52:27|56703.13
09:52:28|56700.56
09:52:29|56700.56
09:52:30|56700.56
09:52:31|56700.56
09:52:32|56700.56
09:52:33|56700.56
09:52:34|56700.57
09:52:35|56711.93
09:52:36|56713.5
09:52:37|56713.51
09:52:38|56714.11
09:52:39|56719.99
09:52:40|56722.71
09:52:42|56722.71
09:52:42|56722.72
09:52:44|56722.71
09:52:44|56722.71
09:52:45|56724.13
09:52:46|56728.
09:52:47|56733.32
09:52:48|56734.68
09:52:49|56734.69
09:52:50|56734.69
09:52:51|56737.4
09:52:52|56739.79
09:52:53|56739.79
09:52:54|56739.99
09:52:56|56739.99
09:52:56|56739.99
09:52:57|56722.72
09:52:58|56716.65
09:52:59|56710.
09:53:00|56715.68
09:53:02|56709.92
09:53:03|56700.56
09:53:03|56698.71
09:53:04|56698.71
09:53:05|56711.02
09:53:07|56714.45
09:53:07|56717.54
09:53:08|56719.37
09:53:09|56722.48
09:53:11|56722.47
09:53:11|56722.47
09:53:13|56726.58
09:53:13|56727.47
09:53:15|56727.47
09:53:16|56726.55
09:53:16|56726.55
09:53:18|56726.55
09:53:18|56726.54
09:53:20|56729.72
09:53:21|56730.84
09:53:21|56730.83
09:53:23|56730.83
09:53:24|56738.54
09:53:25|56738.54
09:53:26|56738.54
09:53:27|56738.53
09:53:28|56739.99
09:53:29|56739.99
09:53:31|56739.99
09:53:32|56740.
09:53:32|56738.5
09:53:34|56739.7
09:53:35|56741.43
09:53:36|56741.43
09:53:37|56741.43
09:53:38|56741.43
09:53:39|56741.43
09:53:40|56741.43
09:53:41|56741.18
09:53:42|56740.33
09:53:43|56733.45
09:53:44|56731.04
09:53:45|56731.03
09:53:46|56731.03
09:53:47|56731.03
09:53:48|56736.95
09:53:49|56736.94
09:53:51|56736.92
09:53:51|56736.93
09:53:52|56736.93
09:53:53|56731.95
09:53:54|56731.95
09:53:55|56731.95
09:53:56|56731.95
09:53:57|56731.99
09:53:58|56732.14
09:53:59|56735.4
09:54:00|56735.41
09:54:01|56735.41
09:54:02|56736.75
09:54:03|56736.93
09:54:04|56742.79
09:54:05|56742.76
09:54:06|56742.76
09:54:07|56742.75
09:54:08|56737.89
09:54:09|56741.01
09:54:10|56742.92
09:54:11|56742.93
09:54:12|56742.93
09:54:13|56743.13
09:54:14|56743.13
09:54:15|56742.92
09:54:16|56740.43
09:54:17|56738.49
09:54:18|56731.98
09:54:19|56726.35
09:54:20|56720.
09:54:21|56720.
09:54:22|56720.
09:54:23|56720.
09:54:25|56720.
09:54:25|56720.01
09:54:26|56720.
09:54:27|56731.89
09:54:29|56725.77
09:54:30|56725.77
09:54:30|56725.77
09:54:32|56725.77
09:54:33|56725.76
09:54:34|56725.76
09:54:35|56725.76
09:54:36|56725.76
09:54:37|56725.76
09:54:38|56725.76
09:54:39|56725.76
09:54:40|56725.76
09:54:41|56725.76
09:54:42|56723.09
09:54:43|56723.09
09:54:44|56723.09
09:54:45|56723.1
09:54:46|56723.13
09:54:47|56723.13
09:54:48|56723.13
09:54:49|56723.13
09:54:50|56723.13
09:54:51|56723.12
09:54:52|56710.01
09:54:53|56702.86
09:54:54|56704.63
09:54:55|56706.32
09:54:56|56712.41
09:54:57|56712.44
09:54:58|56714.6
09:54:59|56714.6
09:55:00|56714.6
09:55:01|56716.95
09:55:02|56716.95
09:55:03|56716.95
09:55:04|56720.
09:55:05|56720.
09:55:06|56720.
09:55:07|56721.83
09:55:08|56721.83
09:55:09|56721.83
09:55:10|56721.83
09:55:11|56721.83
09:55:12|56721.83
09:55:13|56721.83
09:55:14|56725.39
09:55:15|56725.34
09:55:16|56725.34
09:55:17|56720.36
09:55:18|56719.75
09:55:19|56719.76
09:55:20|56708.66
09:55:21|56716.05
09:55:22|56725.06
09:55:23|56725.06
09:55:24|56725.06
09:55:25|56725.06
09:55:26|56725.06
09:55:27|56730.
09:55:28|56739.99
09:55:29|56734.31
09:55:31|56733.89
09:55:31|56733.89
09:55:32|56739.99
09:55:33|56739.93
09:55:34|56739.99
09:55:35|56734.03
09:55:36|56734.03
09:55:37|56735.69
09:55:38|56735.69
09:55:39|56735.69
09:55:40|56732.41
09:55:41|56732.4
09:55:42|56732.4
09:55:43|56726.96
09:55:44|56726.96
09:55:45|56726.96
09:55:46|56729.67
09:55:47|56732.4
09:55:48|56732.41
09:55:49|56734.99
09:55:50|56734.99
09:55:51|56734.99
09:55:52|56735.
09:55:53|56735.
09:55:54|56734.99
09:55:55|56735.
09:55:56|56739.99
09:55:57|56739.99
09:55:58|56743.79
09:55:59|56744.74
09:56:00|56744.74
09:56:01|56744.73
09:56:02|56744.74
09:56:03|56744.73
09:56:04|56739.99
09:56:05|56735.01
09:56:06|56735.01
09:56:07|56735.01
09:56:08|56735.11
09:56:09|56735.26
09:56:11|56742.81
09:56:11|56741.05
09:56:13|56743.69
09:56:14|56743.68
09:56:14|56743.68
09:56:16|56743.68
09:56:16|56743.68
09:56:18|56744.86
09:56:19|56744.86
09:56:19|56744.86
09:56:20|56744.86
09:56:21|56744.86
09:56:22|56745.03
09:56:24|56745.09
09:56:25|56745.09
09:56:26|56745.65
09:56:26|56745.65
09:56:28|56745.71
09:56:28|56745.77
09:56:29|56745.76
09:56:31|56745.76
09:56:32|56745.76
09:56:33|56745.71
09:56:34|56745.7
09:56:35|56745.76
09:56:36|56750.11
09:56:37|56752.22
09:56:38|56754.05
09:56:39|56754.
09:56:40|56754.
09:56:41|56754.01
09:56:42|56754.01
09:56:43|56754.01
09:56:44|56754.05
09:56:45|56754.69
09:56:46|56754.24
09:56:47|56753.39
09:56:48|56753.39
09:56:49|56753.09
09:56:50|56753.09
09:56:51|56753.08
09:56:52|56751.72
09:56:53|56751.72
09:56:54|56746.92
09:56:55|56745.43
09:56:56|56745.43
09:56:57|56745.43
09:56:58|56745.43
09:56:59|56745.43
09:57:00|56751.7
09:57:01|56751.98
09:57:02|56754.15
09:57:03|56754.14
09:57:04|56754.14
09:57:05|56754.14
09:57:06|56754.14
09:57:07|56754.15
09:57:08|56754.15
09:57:09|56754.15
09:57:10|56754.15
09:57:11|56754.14
09:57:12|56754.14
09:57:13|56758.41
09:57:14|56758.41
09:57:15|56758.42
09:57:16|56759.99
09:57:17|56768.17
09:57:18|56769.11
09:57:19|56769.11
09:57:20|56769.11
09:57:21|56769.12
09:57:22|56769.12
09:57:23|56769.14
09:57:24|56769.99
09:57:25|56770.
09:57:26|56769.99
09:57:27|56773.16
09:57:28|56773.16
09:57:29|56773.15
09:57:30|56774.97
09:57:31|56775.
09:57:33|56775.
09:57:34|56775.
09:57:35|56776.5
09:57:36|56777.27
09:57:37|56787.77
09:57:38|56787.77
09:57:39|56792.72
09:57:40|56794.21
09:57:41|56794.2
09:57:42|56794.21
09:57:43|56794.21
09:57:44|56794.22
09:57:45|56804.44
09:57:46|56804.45
09:57:47|56804.45
09:57:48|56804.45
09:57:49|56804.45
09:57:49|56804.86
09:57:51|56804.86
09:57:52|56811.38
09:57:53|56811.38
09:57:54|56813.86
09:57:55|56817.65
09:57:56|56817.66
09:57:57|56817.66
09:57:58|56817.6
09:57:59|56804.97
09:58:00|56801.43
09:58:01|56804.92
09:58:02|56806.81
09:58:03|56808.52
09:58:04|56811.39
09:58:05|56814.34
09:58:06|56814.34
09:58:07|56814.34
09:58:08|56814.34
09:58:09|56814.35
09:58:10|56814.34
09:58:12|56814.34
09:58:12|56819.99
09:58:13|56819.99
09:58:14|56820.
09:58:15|56820.
09:58:16|56820.
09:58:17|56820.
09:58:18|56820.
09:58:19|56820.
09:58:20|56820.
09:58:21|56831.19
09:58:22|56832.5
09:58:23|56832.5
09:58:24|56835.35
09:58:25|56839.39
09:58:26|56839.39
09:58:27|56839.99
09:58:28|56839.99
09:58:29|56840.16
09:58:30|56843.99
09:58:31|56850.
09:58:33|56860.14
09:58:34|56861.17
09:58:35|56866.66
09:58:36|56868.96
09:58:37|56868.96
09:58:38|56868.96
09:58:39|56868.96
09:58:40|56868.96
09:58:41|56868.96
09:58:42|56868.96
09:58:43|56880.
09:58:44|56879.99
09:58:45|56884.33
09:58:46|56883.15
09:58:48|56881.38
09:58:48|56881.38
09:58:49|56881.35
09:58:50|56881.34
09:58:51|56881.39
09:58:52|56881.39
09:58:53|56883.16
09:58:54|56883.15
09:58:55|56883.16
09:58:56|56885.72
09:58:57|56885.71
09:58:58|56886.75
09:58:59|56889.99
09:59:00|56889.99
09:59:01|56887.63
09:59:03|56887.63
09:59:04|56887.63
09:59:04|56887.63
09:59:05|56887.63
09:59:06|56887.63
09:59:08|56887.63
09:59:08|56887.63
09:59:10|56887.64
09:59:11|56892.45
09:59:12|56892.45
09:59:12|56878.22
09:59:14|56879.2
09:59:14|56879.98
09:59:16|56879.98
09:59:16|56879.98
09:59:17|56879.98
09:59:19|56879.98
09:59:19|56879.99
09:59:20|56860.
09:59:22|56850.01
09:59:22|56850.
09:59:24|56850.
09:59:25|56847.18
09:59:26|56866.21
09:59:27|56862.01
09:59:28|56873.18
09:59:29|56873.18
09:59:29|56873.18
09:59:31|56873.18
09:59:32|56873.18
09:59:33|56873.18
09:59:34|56873.08
09:59:35|56871.28
09:59:36|56850.06
09:59:37|56850.06
09:59:38|56868.85
09:59:39|56872.55
09:59:40|56876.17
09:59:41|56872.78
09:59:42|56870.5
09:59:43|56870.46
09:59:44|56870.46
09:59:45|56869.18
09:59:46|56867.91
09:59:47|56867.9
09:59:48|56867.91
09:59:49|56866.94
09:59:50|56866.94
09:59:51|56866.94
09:59:52|56860.01
09:59:53|56860.06
09:59:54|56868.2
09:59:55|56868.2
09:59:56|56868.2
09:59:57|56860.
09:59:58|56865.47
09:59:59|56865.47
10:00:00|56865.47
10:00:01|56865.61
10:00:03|56872.98
10:00:03|56873.
10:00:04|56873.
10:00:05|56872.99
10:00:06|56872.99
10:00:07|56872.34
10:00:08|56873.
10:00:09|56873.
10:00:10|56892.45
10:00:11|56892.45
10:00:12|56881.33
10:00:13|56879.52
10:00:14|56888.73
10:00:15|56884.28
10:00:16|56884.29
10:00:17|56891.01
10:00:18|56892.34
10:00:19|56895.
10:00:20|56899.99
10:00:21|56903.01
10:00:22|56911.51
10:00:23|56992.89
10:00:24|57020.
10:00:25|56984.45
10:00:26|56999.98
10:00:27|57019.99
10:00:28|57007.72
10:00:29|57019.99
10:00:30|57010.06
10:00:31|57015.4
10:00:32|57019.99
10:00:33|57020.
10:00:35|57020.
10:00:35|57020.
10:00:37|57010.
10:00:38|57018.25
10:00:39|57020.26
10:00:40|57020.26
10:00:41|57020.27
10:00:41|57020.27
10:00:43|57032.85
10:00:44|57021.35
10:00:45|57021.35
10:00:45|57021.49
10:00:47|57030.1
10:00:48|57030.1
10:00:49|57028.22
10:00:49|57028.22
10:00:50|57027.58
10:00:52|57026.11
10:00:53|57050.
10:00:54|57053.46
10:00:54|57053.45
10:00:56|57047.78
10:00:56|57053.99
10:00:58|57053.99
10:00:58|57084.29
10:00:59|57116.03
10:01:00|57128.8
10:01:01|57136.37
10:01:03|57123.26
10:01:03|57123.41
10:01:04|57123.42
10:01:05|57128.04
10:01:07|57138.31
10:01:07|57139.05
10:01:09|57142.84
10:01:10|57146.99
10:01:10|57150.09
10:01:12|57155.18
10:01:12|57172.77
10:01:14|57157.2
10:01:15|57103.84
10:01:16|57104.72
10:01:17|57121.72
10:01:17|57113.29
10:01:19|57113.29
10:01:19|57100.01
10:01:21|57096.68
10:01:22|57086.3
10:01:23|57071.43
10:01:24|57070.85
10:01:25|57072.
10:01:26|57078.23
10:01:27|57060.
10:01:28|57087.78
10:01:29|57100.
10:01:30|57100.
10:01:31|57110.
10:01:32|57110.
10:01:33|57110.
10:01:34|57118.78
10:01:35|57118.78
10:01:36|57117.99
10:01:38|57117.99
10:01:39|57119.99
10:01:40|57119.87
10:01:41|57117.2
10:01:42|57117.2
10:01:42|57114.06
10:01:44|57117.31
10:01:45|57106.06
10:01:46|57117.31
10:01:46|57117.31
10:01:48|57117.3
10:01:48|57109.85
10:01:50|57115.12
10:01:51|57120.
10:01:52|57117.64
10:01:53|57111.49
10:01:53|57111.5
10:01:54|57111.5
10:01:56|57111.55
10:01:57|57111.55
10:01:57|57111.55
10:01:58|57142.59
10:01:59|57142.6
10:02:01|57142.6
10:02:02|57142.6
10:02:02|57142.6
10:02:03|57142.59
10:02:04|57142.2
10:02:06|57142.2
10:02:07|57142.19
10:02:07|57152.8
10:02:08|57173.21
10:02:09|57173.03
10:02:11|57173.2
10:02:11|57173.2
10:02:12|57180.
10:02:14|57182.82
10:02:14|57223.28
10:02:16|57198.99
10:02:17|57198.84
10:02:17|57189.27
10:02:18|57193.75
10:02:20|57209.99
10:02:21|57205.24
10:02:22|57205.23
10:02:22|57210.09
10:02:23|57210.28
10:02:25|57218.81
10:02:26|57239.07
10:02:27|57233.96
10:02:28|57252.01
10:02:28|57271.56
10:02:29|57258.45
10:02:30|57233.6
10:02:32|57247.21
10:02:32|57259.58
10:02:34|57259.78
10:02:34|57247.29
10:02:36|57237.19
10:02:36|57223.65
10:02:38|57238.77
10:02:39|57225.98
10:02:40|57225.98
10:02:41|57251.97
10:02:42|57254.09
10:02:43|57242.65
10:02:44|57238.15
10:02:45|57223.12
10:02:46|57223.12
10:02:47|57223.11
10:02:48|57223.12
10:02:49|57223.12
10:02:50|57205.24
10:02:51|57193.82
10:02:52|57177.85
10:02:53|57171.41
10:02:54|57171.41
10:02:55|57153.93
10:02:56|57153.92
10:02:57|57150.01
10:02:58|57171.4
10:02:59|57159.86
10:03:00|57159.49
10:03:01|57145.76
10:03:02|57145.77
10:03:03|57142.6
10:03:04|57153.89
10:03:05|57148.44
10:03:06|57169.99
10:03:07|57169.99
10:03:08|57170.
10:03:09|57164.7
10:03:10|57161.
10:03:11|57168.34
10:03:12|57168.35
10:03:13|57169.99
10:03:14|57170.
10:03:15|57161.45
10:03:16|57150.
10:03:17|57150.01
10:03:18|57150.
10:03:19|57150.
10:03:20|57150.
10:03:21|57150.
10:03:22|57150.01
10:03:23|57150.01
10:03:24|57150.
10:03:25|57150.
10:03:26|57150.
10:03:27|57148.86
10:03:28|57148.85
10:03:29|57144.81
10:03:30|57140.63
10:03:31|57140.63
10:03:32|57124.69
10:03:33|57112.55
10:03:34|57103.62
10:03:35|57103.62
10:03:37|57114.86
10:03:37|57127.62
10:03:39|57125.61
10:03:40|57125.6
10:03:41|57113.51
10:03:42|57113.51
10:03:42|57113.5
10:03:44|57093.58
10:03:44|57086.73
10:03:46|57080.01
10:03:46|57080.43
10:03:48|57080.43
10:03:49|57080.59
10:03:50|57092.13
10:03:51|57092.14
10:03:52|57092.13
10:03:53|57080.43
10:03:54|57080.02
10:03:55|57080.
10:03:56|57079.76
10:03:57|57065.32
10:03:58|57055.24
10:03:59|57042.31
10:04:00|57037.86
10:04:01|57037.86
10:04:02|57037.86
10:04:03|57054.
10:04:04|57060.
10:04:05|57068.43
10:04:06|57067.95
10:04:07|57064.02
10:04:08|57056.2
10:04:09|57056.06
10:04:10|57070.79
10:04:11|57070.79
10:04:12|57070.79
10:04:13|57073.9
10:04:14|57090.
10:04:15|57111.4
10:04:16|57116.3
10:04:17|57130.
10:04:18|57129.34
10:04:19|57121.95
10:04:20|57136.73
10:04:21|57139.05
10:04:22|57139.05
10:04:23|57139.05
10:04:24|57138.85
10:04:25|57138.66
10:04:26|57138.66
10:04:27|57120.01
10:04:28|57120.01
10:04:29|57120.06
10:04:30|57126.08
10:04:31|57126.07
10:04:32|57126.16
10:04:33|57135.18
10:04:34|57136.09
10:04:35|57136.09
10:04:36|57139.
10:04:37|57143.5
10:04:38|57143.5
10:04:39|57130.15
10:04:40|57130.15
10:04:41|57116.3
10:04:43|57110.01
10:04:43|57102.79
10:04:45|57090.
10:04:45|57084.23
10:04:46|57080.
10:04:48|57083.89
10:04:48|57083.94
10:04:49|57083.93
10:04:51|57083.93
10:04:51|57082.54
10:04:53|57082.55
10:04:53|57082.55
10:04:54|57082.55
10:04:56|57082.55
10:04:57|57082.54
10:04:57|57083.92
10:04:58|57083.92
10:05:00|57083.92
10:05:01|57083.92
10:05:01|57083.93
10:05:02|57092.98
10:05:03|57092.98
10:05:04|57109.99
10:05:05|57109.99
10:05:06|57109.99
10:05:08|57109.59
10:05:08|57109.59
10:05:09|57109.6
10:05:10|57109.6
10:05:12|57090.52
10:05:12|57090.52
10:05:14|57090.52
10:05:14|57090.06
10:05:15|57110.89
10:05:17|57116.3
10:05:18|57145.56
10:05:18|57142.45
10:05:19|57142.43
10:05:20|57142.44
10:05:22|57142.44
10:05:23|57142.45
10:05:24|57142.45
10:05:24|57138.05
10:05:25|57128.58
10:05:26|57128.58
10:05:27|57128.59
10:05:28|57128.59
10:05:29|57159.03
10:05:30|57168.7
10:05:32|57168.65
10:05:32|57164.21
10:05:33|57159.47
10:05:34|57159.47
10:05:35|57159.46
10:05:36|57159.47
10:05:38|57159.46
10:05:39|57166.42
10:05:40|57165.68
10:05:41|57168.26
10:05:42|57164.28
10:05:43|57171.41
10:05:45|57171.41
10:05:45|57171.41
10:05:46|57171.4
10:05:47|57186.62
10:05:48|57187.09
10:05:49|57187.1
10:05:50|57191.13
10:05:51|57199.19
10:05:52|57193.05
10:05:53|57193.05
10:05:54|57196.61
10:05:55|57196.61
10:05:56|57196.61
10:05:57|57180.
10:05:58|57166.23
10:05:59|57169.09
10:06:00|57172.
10:06:01|57172.01
10:06:02|57172.
10:06:04|57164.23
10:06:04|57164.22
10:06:05|57164.22
10:06:06|57181.64
10:06:07|57181.65
10:06:08|57181.64
10:06:09|57181.65
10:06:10|57171.93
10:06:11|57164.23
10:06:12|57164.23
10:06:13|57164.23
10:06:14|57164.23
10:06:15|57164.23
10:06:16|57160.
10:06:17|57154.01
10:06:18|57154.01
10:06:19|57154.
10:06:20|57154.
10:06:21|57154.
10:06:22|57153.92
10:06:23|57146.1
10:06:24|57116.31
10:06:25|57110.02
10:06:26|57110.02
10:06:27|57110.02
10:06:28|57110.01
10:06:29|57132.8
10:06:30|57139.05
10:06:31|57134.7
10:06:32|57131.3
10:06:33|57131.3
10:06:34|57131.36
10:06:35|57131.6
10:06:36|57149.18
10:06:37|57149.18
10:06:38|57166.81
10:06:40|57166.81
10:06:41|57161.06
10:06:41|57161.85
10:06:43|57161.87
10:06:44|57161.2
10:06:45|57160.45
10:06:46|57153.79
10:06:47|57161.88
10:06:48|57182.3
10:06:49|57182.31
10:06:50|57182.2
10:06:51|57174.29
10:06:52|57182.01
10:06:53|57182.
10:06:54|57182.01
10:06:55|57182.
10:06:56|57182.
10:06:57|57182.01
10:06:58|57185.64
10:06:59|57193.52
10:07:00|57189.75
10:07:01|57188.6
10:07:02|57190.72
10:07:03|57190.72
10:07:04|57190.72
10:07:05|57190.72
10:07:06|57169.99
10:07:08|57172.22
10:07:08|57172.74
10:07:09|57172.75
10:07:10|57172.75
10:07:11|57190.37
10:07:12|57190.36
10:07:13|57184.87
10:07:14|57184.87
10:07:15|57177.7
10:07:16|57194.76
10:07:17|57186.77
10:07:19|57186.76
10:07:19|57186.77
10:07:20|57186.77
10:07:21|57181.93
10:07:22|57200.
10:07:23|57199.99
10:07:24|57200.
10:07:26|57204.07
10:07:26|57204.04
10:07:27|57204.05
10:07:28|57204.04
10:07:29|57188.21
10:07:31|57190.69
10:07:31|57193.03
10:07:32|57193.03
10:07:33|57193.02
10:07:34|57193.02
10:07:35|57193.02
10:07:36|57193.03
10:07:37|57193.03
10:07:38|57188.19
10:07:39|57188.19
10:07:41|57194.18
10:07:42|57194.18
10:07:43|57194.19
10:07:44|57194.18
10:07:45|57196.75
10:07:46|57196.75
10:07:47|57193.5
10:07:48|57193.35
10:07:49|57193.36
10:07:50|57179.91
10:07:51|57190.36
10:07:52|57190.36
10:07:53|57190.37
10:07:54|57190.37
10:07:55|57190.37
10:07:56|57190.36
10:07:57|57199.48
10:07:58|57199.44
10:07:59|57199.43
10:08:00|57199.44
10:08:01|57196.57
10:08:02|57188.21
10:08:03|57187.18
10:08:04|57187.18
10:08:05|57187.17
10:08:06|57187.18
10:08:08|57187.18
10:08:08|57187.17
10:08:09|57187.17
10:08:10|57184.08
10:08:11|57181.67
10:08:12|57181.72
10:08:13|57197.98
10:08:14|57197.98
10:08:15|57194.05
10:08:17|57192.91
10:08:17|57192.9
10:08:19|57192.9
10:08:19|57192.9
10:08:20|57192.9
10:08:21|57180.01
10:08:22|57180.01
10:08:23|57180.01
10:08:24|57180.01
10:08:25|57180.01
10:08:26|57180.06
10:08:27|57186.51
10:08:28|57186.87
10:08:29|57186.87
10:08:30|57186.87
10:08:31|57180.46
10:08:32|57180.46
10:08:33|57180.46
10:08:34|57180.45
10:08:35|57180.46
10:08:36|57170.01
10:08:37|57166.69
10:08:38|57169.6
10:08:39|57169.62
10:08:40|57169.62
10:08:42|57169.62
10:08:43|57169.62
10:08:44|57169.61
10:08:45|57169.61
10:08:46|57169.62
10:08:47|57169.62
10:08:48|57169.32
10:08:49|57169.32
10:08:50|57177.92
10:08:50|57179.99
10:08:52|57179.99
10:08:53|57179.99
10:08:54|57166.98
10:08:55|57166.98
10:08:56|57166.98
10:08:56|57166.98
10:08:58|57166.98
10:08:59|57176.79
10:09:00|57190.
10:09:01|57190.
10:09:02|57190.
10:09:03|57179.48
10:09:04|57179.48
10:09:05|57179.48
10:09:06|57184.02
10:09:07|57184.02
10:09:08|57182.29
10:09:09|57182.29
10:09:10|57182.29
10:09:11|57182.98
10:09:12|57185.25
10:09:13|57189.98
10:09:14|57189.99
10:09:15|57189.98
10:09:16|57189.98
10:09:17|57186.81
10:09:18|57176.25
10:09:19|57179.53
10:09:20|57182.82
10:09:21|57175.52
10:09:22|57175.52
10:09:23|57175.52
10:09:24|57175.52
10:09:25|57157.77
10:09:26|57150.
10:09:27|57151.7
10:09:28|57151.7
10:09:29|57151.7
10:09:30|57151.7
10:09:31|57151.7
10:09:32|57151.7
10:09:33|57136.32
10:09:34|57130.01
10:09:35|57140.75
10:09:36|57137.63
10:09:37|57137.64
10:09:38|57137.63
10:09:39|57135.19
10:09:40|57135.18
10:09:41|57135.18
10:09:42|57135.18
10:09:43|57135.18
10:09:44|57135.18
10:09:45|57135.18
10:09:46|57123.5
10:09:47|57119.14
10:09:48|57121.15
10:09:49|57146.53
10:09:50|57146.53
10:09:51|57146.14
10:09:52|57146.14
10:09:53|57134.56
10:09:54|57125.19
10:09:55|57128.93
10:09:56|57134.24
10:09:57|57134.23
10:09:58|57134.24
10:09:59|57134.24
10:10:00|57134.23
10:10:01|57134.24
10:10:02|57134.24
10:10:03|57149.99
10:10:04|57179.99
10:10:05|57179.99
10:10:06|57184.57
10:10:07|57188.76
10:10:08|57188.76
10:10:09|57188.76
10:10:10|57188.76
10:10:11|57188.77
10:10:12|57188.77
10:10:13|57188.76
10:10:14|57188.76
10:10:15|57188.76
10:10:16|57188.77
10:10:17|57188.76
10:10:18|57190.
10:10:19|57206.91
10:10:20|57206.91
10:10:21|57206.91
10:10:22|57206.91
10:10:23|57206.91
10:10:24|57204.39
10:10:25|57200.33
10:10:26|57201.56
10:10:27|57201.56
10:10:28|57201.56
10:10:29|57234.91
10:10:30|57287.95
10:10:31|57301.72
10:10:32|57301.07
10:10:33|57283.53
10:10:34|57282.05
10:10:35|57300.98
10:10:36|57293.84
10:10:37|57306.1
10:10:38|57309.03
10:10:39|57309.03
10:10:40|57309.03
10:10:41|57290.01
10:10:42|57290.
10:10:43|57294.34
10:10:44|57294.34
10:10:45|57294.34
10:10:47|57308.3
10:10:48|57315.69
10:10:48|57309.78
10:10:49|57308.29
10:10:51|57302.41
10:10:52|57316.41
10:10:52|57316.41
10:10:54|57309.77
10:10:55|57314.37
10:10:55|57307.92
10:10:57|57307.91
10:10:57|57307.92
10:10:59|57307.92
10:10:59|57310.88
10:11:00|57293.9
10:11:01|57294.03
10:11:02|57294.03
10:11:03|57294.03
10:11:04|57307.88
10:11:06|57296.5
10:11:07|57296.51
10:11:07|57296.56
10:11:09|57301.46
10:11:09|57306.58
10:11:10|57306.57
10:11:12|57316.
10:11:12|57315.21
10:11:13|57315.21
10:11:14|57322.18
10:11:15|57321.88
10:11:17|57320.44
10:11:17|57318.89
10:11:18|57318.89
10:11:19|57316.32
10:11:20|57306.83
10:11:21|57306.83
10:11:22|57306.83
10:11:23|57306.83
10:11:24|57306.82
10:11:25|57306.88
10:11:26|57311.85
10:11:28|57311.85
10:11:28|57301.5
10:11:29|57298.35
10:11:30|57306.83
10:11:31|57301.3
10:11:32|57299.42
10:11:33|57296.95
10:11:35|57296.96
10:11:35|57296.96
10:11:37|57296.95
10:11:38|57296.95
10:11:38|57293.42
10:11:40|57295.04
10:11:40|57293.64
10:11:41|57293.64
10:11:42|57293.63
10:11:44|57293.59
10:11:44|57293.59
10:11:46|57289.06
10:11:46|57289.06
10:11:48|57289.07
10:11:49|57280.99
10:11:50|57270.06
10:11:50|57282.02
10:11:51|57281.37
10:11:53|57277.95
10:11:54|57270.1
10:11:55|57270.1
10:11:55|57293.63
10:11:56|57300.
10:11:58|57310.
10:11:59|57305.01
10:12:00|57305.01
10:12:00|57305.
10:12:01|57311.85
10:12:02|57311.86
10:12:04|57316.19
10:12:05|57316.19
10:12:06|57323.42
10:12:07|57336.91
10:12:08|57347.93
10:12:09|57349.99
10:12:10|57350.04
10:12:11|57352.17
10:12:12|57350.
10:12:13|57351.52
10:12:14|57359.11
10:12:15|57359.99
10:12:16|57359.99
10:12:16|57349.67
10:12:18|57347.92
10:12:19|57347.93
10:12:20|57356.02
10:12:21|57347.93
10:12:22|57347.93
10:12:23|57347.93
10:12:24|57347.93
10:12:24|57335.23
10:12:25|57335.22
10:12:27|57335.23
10:12:27|57335.22
10:12:29|57325.06
10:12:29|57334.8
10:12:31|57331.19
10:12:32|57338.69
10:12:33|57343.03
10:12:34|57340.17
10:12:35|57337.8
10:12:36|57337.8
10:12:37|57337.7
10:12:38|57334.72
10:12:39|57323.42
10:12:40|57308.69
10:12:41|57308.89
10:12:42|57321.55
10:12:43|57325.06
10:12:44|57325.06
10:12:45|57325.05
10:12:46|57324.61
10:12:47|57323.43
10:12:49|57322.52
10:12:49|57316.12
10:12:51|57306.91
10:12:51|57300.
10:12:52|57285.29
10:12:53|57276.67
10:12:55|57275.59
10:12:55|57264.04
10:12:56|57260.
10:12:57|57258.46
10:12:58|57253.03
10:13:00|57284.35
10:13:00|57281.12
10:13:01|57275.18
10:13:02|57276.1
10:13:03|57280.98
10:13:05|57280.98
10:13:05|57261.3
10:13:07|57252.83
10:13:08|57252.83
10:13:09|57247.74
10:13:10|57244.9
10:13:11|57244.39
10:13:12|57241.59
10:13:12|57240.
10:13:13|57240.
10:13:15|57237.18
10:13:15|57237.18
10:13:16|57237.18
10:13:17|57237.22
10:13:18|57247.73
10:13:19|57247.72
10:13:21|57247.72
10:13:22|57247.73
10:13:23|57232.74
10:13:24|57232.73
10:13:25|57232.74
10:13:25|57232.79
10:13:27|57236.45
10:13:27|57239.49
10:13:28|57243.67
10:13:30|57235.22
10:13:31|57235.23
10:13:31|57235.22
10:13:32|57235.23
10:13:34|57230.08
10:13:35|57220.01
10:13:36|57214.34
10:13:36|57214.34
10:13:38|57214.34
10:13:39|57227.08
10:13:40|57231.98
10:13:41|57226.23
10:13:42|57220.73
10:13:43|57220.67
10:13:44|57219.82
10:13:45|57219.82
10:13:46|57220.74
10:13:47|57225.5
10:13:48|57224.4
10:13:49|57228.07
10:13:50|57225.33
10:13:52|57217.12
10:13:53|57217.11
10:13:54|57217.11
10:13:55|57217.12
10:13:56|57217.11
10:13:56|57217.11
10:13:57|57209.86
10:13:58|57209.86
10:14:00|57209.06
10:14:00|57209.06
10:14:02|57209.07
10:14:03|57200.47
10:14:04|57200.92
10:14:04|57200.92
10:14:06|57197.61
10:14:07|57191.36
10:14:08|57191.36
10:14:09|57190.79
10:14:10|57181.92
10:14:11|57180.26
10:14:12|57180.56
10:14:13|57205.2
10:14:14|57205.2
10:14:15|57205.15
10:14:16|57205.15
10:14:17|57198.72
10:14:17|57198.61
10:14:19|57199.98
10:14:20|57199.97
10:14:21|57193.82
10:14:22|57200.
10:14:23|57201.78
10:14:24|57198.42
10:14:25|57198.43
10:14:26|57195.89
10:14:27|57206.01
10:14:27|57200.01
10:14:29|57200.01
10:14:30|57200.
10:14:30|57200.
10:14:32|57196.58
10:14:33|57196.58
10:14:34|57196.57
10:14:35|57196.57
10:14:36|57196.57
10:14:37|57196.57
10:14:38|57196.58
10:14:39|57196.57
10:14:40|57203.08
10:14:40|57209.98
10:14:42|57210.
10:14:43|57219.82
10:14:44|57223.14
10:14:45|57223.14
10:14:46|57223.15
10:14:47|57219.82
10:14:48|57219.81
10:14:49|57219.81
10:14:51|57212.04
10:14:51|57203.43
10:14:52|57200.01
10:14:53|57200.
10:14:54|57200.
10:14:55|57200.01
10:14:56|57200.01
10:14:57|57196.03
10:14:58|57193.03
10:15:00|57193.03
10:15:00|57193.03
10:15:01|57193.03
10:15:02|57193.03
10:15:03|57193.03
10:15:04|57193.03
10:15:05|57193.23
10:15:07|57193.23
10:15:07|57193.23
10:15:08|57193.23
10:15:10|57193.23
10:15:10|57197.42
10:15:11|57197.48
10:15:13|57197.48
10:15:14|57194.56
10:15:14|57194.57
10:15:16|57194.57
10:15:17|57184.17
10:15:17|57180.93
10:15:18|57176.
10:15:20|57173.37
10:15:21|57173.38
10:15:22|57173.38
10:15:22|57172.9
10:15:23|57168.28
10:15:24|57165.65
10:15:26|57161.81
10:15:26|57160.
10:15:28|57160.
10:15:28|57159.99
10:15:30|57159.99
10:15:31|57157.59
10:15:32|57157.59
10:15:33|57141.18
10:15:33|57140.63
10:15:34|57139.07
10:15:35|57134.83
10:15:37|57134.76
10:15:38|57134.76
10:15:38|57134.77
10:15:40|57134.77
10:15:41|57134.77
10:15:42|57152.8
10:15:43|57152.8
10:15:44|57152.8
10:15:45|57152.81
10:15:46|57146.03
10:15:47|57161.
10:15:48|57161.
10:15:49|57159.92
10:15:51|57159.93
10:15:51|57159.92
10:15:52|57157.65
10:15:53|57155.25
10:15:54|57155.25
10:15:55|57153.95
10:15:56|57151.8
10:15:57|57140.07
10:15:58|57140.07
10:15:59|57140.06
10:16:00|57140.13
10:16:01|57140.16
10:16:02|57140.13
10:16:03|57140.13
10:16:04|57139.86
10:16:05|57137.58
10:16:06|57137.58
10:16:07|57137.57
10:16:08|57137.57
10:16:09|57137.58
10:16:10|57137.58
10:16:11|57137.57
10:16:12|57141.8
10:16:13|57141.8
10:16:14|57139.54
10:16:15|57139.54
10:16:17|57139.54
10:16:17|57130.
10:16:18|57124.69
10:16:19|57124.69
10:16:20|57124.69
10:16:21|57120.
10:16:22|57114.75
10:16:23|57110.18
10:16:24|57110.13
10:16:25|57110.
10:16:26|57110.1
10:16:27|57108.68
10:16:28|57140.
10:16:29|57134.22
10:16:30|57128.36
10:16:31|57128.36
10:16:33|57122.04
10:16:33|57122.04
10:16:34|57122.04
10:16:35|57122.04
10:16:36|57122.04
10:16:37|57122.04
10:16:38|57120.49
10:16:39|57102.78
10:16:40|57098.92
10:16:41|57093.56
10:16:42|57104.48
10:16:44|57107.82
10:16:44|57104.85
10:16:45|57102.76
10:16:46|57102.76
10:16:47|57120.
10:16:48|57115.32
10:16:50|57101.1
10:16:50|57107.27
10:16:51|57104.59
10:16:53|57109.12
10:16:54|57109.12
10:16:55|57110.08
10:16:56|57122.03
10:16:57|57122.04
10:16:57|57122.03
10:16:58|57116.84
10:17:00|57114.91
10:17:00|57116.84
10:17:02|57116.53
10:17:03|57110.01
10:17:03|57110.01
10:17:04|57110.01
10:17:06|57110.78
10:17:07|57122.03
10:17:07|57163.3
10:17:09|57171.72
10:17:10|57172.24
10:17:10|57172.24
10:17:12|57172.25
10:17:13|57163.2
10:17:14|57155.31
10:17:15|57169.63
10:17:16|57166.9
10:17:17|57160.85
10:17:18|57177.47
10:17:19|57177.47
10:17:20|57168.78
10:17:21|57168.84
10:17:22|57177.48
10:17:23|57174.89
10:17:24|57168.05
10:17:25|57168.05
10:17:26|57168.24
10:17:27|57168.51
10:17:28|57189.09
10:17:29|57189.1
10:17:30|57189.1
10:17:31|57189.09
10:17:32|57189.09
10:17:33|57189.09
10:17:34|57189.15
10:17:35|57206.24
10:17:36|57206.24
10:17:37|57206.52
10:17:38|57207.31
10:17:39|57210.72
10:17:40|57210.
10:17:41|57210.
10:17:42|57209.94
10:17:43|57207.62
10:17:44|57207.63
10:17:45|57207.62
10:17:46|57207.63
10:17:47|57207.62
10:17:48|57207.63
10:17:49|57207.63
10:17:50|57207.63
10:17:52|57207.89
10:17:52|57207.96
10:17:53|57207.97
10:17:54|57209.79
10:17:56|57223.53
10:17:56|57223.53
10:17:57|57223.54
10:17:59|57223.54
10:18:00|57223.54
10:18:00|57223.53
10:18:01|57228.33
10:18:02|57247.45
10:18:03|57243.11
10:18:04|57243.12
10:18:05|57242.78
10:18:07|57228.61
10:18:07|57228.6
10:18:08|57223.13
10:18:09|57223.13
10:18:11|57223.13
10:18:12|57223.13
10:18:13|57223.13
10:18:14|57223.13
10:18:15|57221.04
10:18:16|57221.04
10:18:17|57214.
10:18:18|57214.
10:18:19|57214.01
10:18:20|57221.04
10:18:21|57221.04
10:18:23|57218.35
10:18:23|57218.35
10:18:24|57218.34
10:18:25|57218.34
10:18:26|57207.32
10:18:27|57207.32
10:18:29|57207.32
10:18:29|57205.62
10:18:30|57205.62
10:18:31|57205.61
10:18:33|57214.98
10:18:33|57215.24
10:18:34|57219.99
10:18:35|57219.99
10:18:36|57200.
10:18:38|57206.71
10:18:38|57206.7
10:18:40|57206.7
10:18:41|57206.7
10:18:41|57206.7
10:18:43|57206.71
10:18:43|57206.71
10:18:45|57206.71
10:18:45|57203.94
10:18:46|57191.55
10:18:48|57190.
10:18:48|57199.2
10:18:49|57200.69
10:18:51|57235.33
10:18:52|57235.74
10:18:53|57235.74
10:18:54|57232.46
10:18:55|57225.79
10:18:56|57232.47
10:18:57|57232.47
10:18:58|57244.79
10:18:59|57247.66
10:19:00|57247.66
10:19:01|57247.66
10:19:02|57245.88
10:19:03|57245.74
10:19:04|57245.18
10:19:05|57242.55
10:19:06|57242.54
10:19:07|57242.54
10:19:08|57242.52
10:19:09|57242.5
10:19:10|57220.03
10:19:11|57220.02
10:19:12|57230.29
10:19:13|57233.7
10:19:14|57239.98
10:19:15|57239.98
10:19:16|57239.98
10:19:17|57234.4
10:19:18|57234.39
10:19:19|57235.9
10:19:20|57235.9
10:19:21|57235.9
10:19:22|57235.9
10:19:23|57235.91
10:19:24|57235.9
10:19:25|57230.72
10:19:26|57227.81
10:19:27|57227.82
10:19:28|57227.82
10:19:29|57227.82
10:19:30|57227.81
10:19:31|57227.81
10:19:32|57232.3
10:19:33|57235.9
10:19:34|57235.9
10:19:35|57235.9
10:19:36|57235.9
10:19:37|57235.9
10:19:38|57240.37
10:19:39|57250.57
10:19:40|57250.56
10:19:41|57250.56
10:19:42|57250.57
10:19:43|57250.57
10:19:44|57250.56
10:19:45|57250.56
10:19:46|57240.
10:19:47|57240.01
10:19:48|57235.98
10:19:49|57238.91
10:19:50|57241.3
10:19:51|57241.31
10:19:53|57241.6
10:19:54|57241.6
10:19:55|57241.6
10:19:56|57241.59
10:19:56|57241.6
10:19:57|57241.61
10:19:59|57241.6
10:20:00|57241.6
10:20:00|57241.61
10:20:01|57241.61
10:20:02|57245.11
10:20:03|57246.3
10:20:04|57241.13
10:20:06|57234.94
10:20:07|57228.36
10:20:08|57228.36
10:20:09|57222.54
10:20:10|57222.55
10:20:10|57224.56
10:20:11|57238.07
10:20:13|57238.08
10:20:14|57238.08
10:20:15|57238.08
10:20:15|57238.08
10:20:16|57238.08
10:20:17|57232.09
10:20:18|57232.09
10:20:20|57231.1
10:20:21|57220.
10:20:22|57212.59
10:20:23|57177.94
10:20:24|57140.68
10:20:25|57134.57
10:20:26|57129.71
10:20:27|57119.09
10:20:28|57118.1
10:20:29|57107.4
10:20:30|57100.
10:20:31|57093.56
10:20:32|57103.52
10:20:33|57128.09
10:20:35|57116.76
10:20:35|57118.35
10:20:36|57118.37
10:20:37|57118.37
10:20:38|57118.36
10:20:39|57102.06
10:20:40|57102.05
10:20:41|57111.63
10:20:42|57111.89
10:20:43|57118.16
10:20:44|57118.16
10:20:45|57115.48
10:20:46|57103.66
10:20:47|57100.
10:20:48|57100.
10:20:49|57109.68
10:20:50|57111.03
10:20:51|57111.03
10:20:53|57111.04
10:20:54|57111.04
10:20:55|57127.01
10:20:56|57129.46
10:20:57|57129.46
10:20:58|57124.64
10:20:59|57124.63
10:21:00|57124.63
10:21:01|57124.64
10:21:02|57124.64
10:21:03|57124.63
10:21:04|57128.21
10:21:05|57128.2
10:21:06|57136.44
10:21:07|57136.44
10:21:08|57136.44
10:21:09|57136.44
10:21:10|57136.45
10:21:11|57136.44
10:21:12|57136.45
10:21:13|57136.44
10:21:14|57136.44
10:21:15|57136.45
10:21:16|57128.37
10:21:17|57128.37
10:21:18|57128.21
10:21:19|57128.35
10:21:20|57132.24
10:21:21|57132.25
10:21:22|57132.24
10:21:23|57132.24
10:21:24|57128.14
10:21:25|57140.
10:21:26|57140.
10:21:27|57136.43
10:21:28|57136.39
10:21:29|57136.38
10:21:30|57136.43
10:21:31|57136.43
10:21:32|57136.43
10:21:33|57136.42
10:21:34|57136.42
10:21:35|57134.58
10:21:36|57134.58
10:21:37|57126.59
10:21:38|57120.3
10:21:39|57120.29
10:21:40|57120.29
10:21:41|57120.29
10:21:42|57120.29
10:21:43|57120.29
10:21:44|57120.29
10:21:45|57120.29
10:21:46|57120.29
10:21:47|57126.87
10:21:48|57126.87
10:21:49|57126.97
10:21:50|57126.97
10:21:51|57127.07
10:21:52|57120.05
10:21:54|57120.
10:21:55|57120.01
10:21:56|57120.06
10:21:57|57120.11
10:21:58|57120.11
10:21:59|57120.11
10:22:00|57120.15
10:22:01|57120.15
10:22:02|57120.16
10:22:03|57119.94
10:22:04|57110.01
10:22:05|57110.01
10:22:06|57110.01
10:22:07|57110.01
10:22:08|57110.01
10:22:09|57119.5
10:22:10|57119.5
10:22:11|57119.5
10:22:12|57119.5
10:22:13|57119.5
10:22:14|57119.5
10:22:15|57119.5
10:22:16|57119.51
10:22:17|57119.5
10:22:18|57116.65
10:22:20|57114.49
10:22:20|57126.97
10:22:21|57144.75
10:22:22|57144.75
10:22:23|57135.7
10:22:24|57135.7
10:22:25|57135.7
10:22:26|57135.7
10:22:27|57135.63
10:22:28|57135.63
10:22:29|57135.56
10:22:30|57120.23
10:22:31|57120.23
10:22:32|57120.23
10:22:33|57120.22
10:22:34|57120.23
10:22:35|57120.22
10:22:36|57120.22
10:22:37|57120.23
10:22:38|57120.22
10:22:39|57112.16
10:22:40|57112.15
10:22:41|57112.15
10:22:42|57112.15
10:22:43|57112.15
10:22:44|57110.01
10:22:45|57101.33
10:22:46|57086.87
10:22:47|57084.26
10:22:48|57083.31
10:22:49|57083.31
10:22:50|57083.31
10:22:51|57099.61
10:22:52|57094.11
10:22:53|57094.11
10:22:55|57090.52
10:22:56|57088.56
10:22:57|57088.56
10:22:58|57088.56
10:22:59|57087.17
10:23:00|57083.46
10:23:01|57083.45
10:23:02|57080.52
10:23:04|57080.51
10:23:04|57075.14
10:23:05|57062.65
10:23:07|57051.38
10:23:08|57050.01
10:23:08|57049.88
10:23:10|57061.42
10:23:11|57058.55
10:23:12|57061.42
10:23:12|57078.51
10:23:13|57078.51
10:23:14|57078.57
10:23:16|57094.09
10:23:16|57094.09
10:23:18|57090.27
10:23:19|57090.24
10:23:20|57090.24
10:23:21|57081.05
10:23:22|57077.14
10:23:23|57070.8
10:23:24|57070.8
10:23:25|57070.8
10:23:26|57070.8
10:23:27|57070.8
10:23:27|57070.8
10:23:29|57070.8
10:23:30|57070.8
10:23:31|57070.8
10:23:32|57061.42
10:23:33|57061.43
10:23:33|57061.42
10:23:34|57070.45
10:23:36|57070.45
10:23:37|57067.03
10:23:38|57067.03
10:23:39|57061.4
10:23:39|57061.4
10:23:41|57063.3
10:23:42|57079.99
10:23:43|57074.81
10:23:44|57074.78
10:23:45|57065.29
10:23:46|57065.29
10:23:47|57074.8
10:23:48|57074.8
10:23:49|57074.8
10:23:50|57072.96
10:23:51|57087.37
10:23:52|57086.58
10:23:53|57086.59
10:23:54|57086.58
10:23:55|57078.34
10:23:56|57078.34
10:23:57|57078.34
10:23:58|57078.34
10:24:00|57078.34
10:24:00|57078.34
10:24:02|57078.34
10:24:03|57078.34
10:24:03|57078.34
10:24:04|57073.27
10:24:05|57073.35
10:24:06|57089.
10:24:07|57093.54
10:24:08|57093.54
10:24:09|57093.54
10:24:10|57092.28
10:24:11|57092.28
10:24:12|57096.57
10:24:13|57100.
10:24:14|57099.99
10:24:15|57099.99
10:24:16|57102.14
10:24:17|57102.14
10:24:18|57102.15
10:24:19|57102.15
10:24:20|57073.48
10:24:21|57070.96
10:24:22|57068.44
10:24:23|57070.
10:24:24|57070.
10:24:25|57070.
10:24:26|57068.45
10:24:27|57068.46
10:24:28|57068.45
10:24:29|57068.46
10:24:30|57063.54
10:24:31|57067.01
10:24:32|57067.
10:24:33|57067.11
10:24:34|57067.11
10:24:35|57067.1
10:24:36|57060.
10:24:37|57060.01
10:24:38|57060.
10:24:39|57058.74
10:24:40|57050.12
10:24:41|57036.35
10:24:42|57036.4
10:24:43|57038.7
10:24:44|57038.69
10:24:45|57037.21
10:24:46|57036.34
10:24:47|57008.75
10:24:48|57017.15
10:24:49|57027.64
10:24:50|57027.64
10:24:51|57030.81
10:24:52|57021.44
10:24:53|57021.44
10:24:54|57021.44
10:24:55|57021.44
10:24:57|57022.18
10:24:58|57022.17
10:24:59|57021.55
10:25:00|57021.45
10:25:01|57010.19
10:25:02|57010.18
10:25:03|57025.89
10:25:04|57024.61
10:25:05|57013.11
10:25:06|57010.19
10:25:07|57020.54
10:25:08|57020.23
10:25:09|57014.43
10:25:10|57011.12
10:25:11|57011.12
10:25:12|57011.1
10:25:13|57003.11
10:25:14|56998.75
10:25:15|56978.98
10:25:16|56965.54
10:25:17|56978.87
10:25:18|56978.84
10:25:19|56977.33
10:25:20|56977.38
10:25:21|56977.32
10:25:22|56965.2
10:25:23|56965.2
10:25:24|56968.85
10:25:25|56979.53
10:25:27|56977.09
10:25:27|56971.29
10:25:28|56964.61
10:25:29|56962.32
10:25:30|56975.92
10:25:31|56966.46
10:25:32|56966.51
10:25:33|56966.46
10:25:34|56957.31
10:25:35|56955.76
10:25:36|56949.23
10:25:38|56942.07
10:25:38|56935.43
10:25:39|56925.9
10:25:40|56921.25
10:25:41|56913.01
10:25:42|56912.12
10:25:43|56922.91
10:25:44|56913.94
10:25:45|56905.25
10:25:46|56921.21
10:25:47|56905.36
10:25:48|56903.97
10:25:49|56903.63
10:25:50|56903.09
10:25:51|56920.3
10:25:52|56944.84
10:25:53|56948.55
10:25:54|56964.64
10:25:55|56969.4
10:25:56|56956.32
10:25:57|56956.38
10:25:58|56961.02
10:26:00|56934.27
10:26:01|56933.93
10:26:02|56934.26
10:26:03|56942.67
10:26:04|56935.92
10:26:05|56939.39
10:26:06|56939.64
10:26:07|56949.17
10:26:08|56947.23
10:26:09|56959.99
10:26:10|56955.7
10:26:11|56940.79
10:26:12|56934.27
10:26:13|56935.46
10:26:14|56935.46
10:26:15|56934.31
10:26:16|56916.08
10:26:17|56900.
10:26:18|56920.29
10:26:19|56920.29
10:26:20|56917.12
10:26:21|56907.79
10:26:22|56907.79
10:26:23|56908.44
10:26:24|56916.68
10:26:25|56920.
10:26:26|56928.58
10:26:27|56926.85
10:26:28|56926.9
10:26:29|56926.9
10:26:30|56926.89
10:26:31|56926.99
10:26:32|56929.65
10:26:33|56926.84
10:26:34|56912.47
10:26:35|56912.47
10:26:36|56912.47
10:26:37|56912.46
10:26:38|56912.46
10:26:39|56911.51
10:26:40|56900.11
10:26:41|56907.29
10:26:42|56907.47
10:26:43|56913.08
10:26:44|56910.47
10:26:45|56910.47
10:26:46|56890.01
10:26:47|56890.25
10:26:48|56890.26
10:26:49|56875.97
10:26:50|56880.01
10:26:51|56882.06
10:26:52|56891.21
10:26:53|56891.16
10:26:54|56898.15
10:26:55|56898.16
10:26:56|56898.16
10:26:57|56891.18
10:26:58|56891.18
10:26:59|56891.17
10:27:01|56895.36
10:27:01|56895.36
10:27:03|56895.37
10:27:04|56899.99
10:27:05|56903.04
10:27:06|56899.99
10:27:07|56895.36
10:27:08|56901.23
10:27:09|56904.58
10:27:10|56901.66
10:27:11|56900.84
10:27:12|56907.
10:27:13|56903.
10:27:14|56918.02
10:27:15|56923.36
10:27:16|56925.96
10:27:17|56925.96
10:27:18|56925.96
10:27:19|56925.96
10:27:20|56925.96
10:27:21|56925.96
10:27:22|56933.96
10:27:23|56933.97
10:27:24|56939.19
10:27:25|56939.86
10:27:26|56941.03
10:27:27|56949.62
10:27:28|56947.51
10:27:29|56947.5
10:27:30|56952.
10:27:31|56955.76
10:27:32|56969.51
10:27:33|56978.02
10:27:34|56979.99
10:27:35|56980.
10:27:36|56980.
10:27:37|56972.25
10:27:38|56977.08
10:27:39|56977.08
10:27:41|56969.67
10:27:41|56969.67
10:27:42|56966.05
10:27:43|56960.01
10:27:44|56964.81
10:27:45|56961.47
10:27:46|56961.47
10:27:47|56950.01
10:27:48|56940.02
10:27:49|56940.02
10:27:50|56947.28
10:27:51|56948.78
10:27:52|56948.78
10:27:53|56941.
10:27:54|56944.09
10:27:55|56944.09
10:27:56|56939.86
10:27:57|56934.27
10:27:58|56934.26
10:28:00|56919.79
10:28:01|56924.37
10:28:02|56917.57
10:28:03|56940.45
10:28:04|56929.01
10:28:04|56929.72
10:28:06|56928.5
10:28:06|56939.63
10:28:08|56930.58
10:28:08|56944.12
10:28:09|56946.22
10:28:10|56946.19
10:28:12|56940.47
10:28:12|56940.47
10:28:14|56940.42
10:28:14|56921.21
10:28:16|56923.19
10:28:17|56923.19
10:28:18|56920.19
10:28:19|56920.24
10:28:19|56920.24
10:28:21|56920.24
10:28:21|56920.52
10:28:23|56920.52
10:28:24|56920.52
10:28:25|56923.92
10:28:25|56937.85
10:28:26|56939.91
10:28:27|56939.91
10:28:28|56946.28
10:28:29|56939.04
10:28:30|56939.05
10:28:31|56935.9
10:28:32|56924.57
10:28:34|56931.
10:28:35|56924.73
10:28:36|56922.06
10:28:37|56920.02
10:28:38|56920.25
10:28:39|56925.08
10:28:40|56932.27
10:28:41|56925.4
10:28:42|56925.4
10:28:43|56934.68
10:28:44|56942.31
10:28:45|56942.1
10:28:46|56956.52
10:28:47|56963.36
10:28:48|56967.62
10:28:49|56966.58
10:28:50|56966.94
10:28:51|56960.35
10:28:52|56944.4
10:28:53|56943.02
10:28:54|56951.5
10:28:54|56944.2
10:28:56|56941.86
10:28:57|56941.86
10:28:58|56939.74
10:28:59|56941.75
10:29:00|56941.75
10:29:01|56941.75
10:29:02|56950.63
10:29:03|56950.63
10:29:05|56950.64
10:29:05|56950.64
10:29:06|56960.27
10:29:08|56959.78
10:29:09|56950.65
10:29:10|56950.65
10:29:11|56941.65
10:29:11|56934.28
10:29:13|56934.28
10:29:14|56934.33
10:29:15|56934.38
10:29:16|56934.43
10:29:17|56937.34
10:29:17|56941.19
10:29:19|56942.53
10:29:19|56940.09
10:29:20|56940.1
10:29:21|56940.1
10:29:22|56940.1
10:29:24|56942.95
10:29:25|56948.66
10:29:26|56945.93
10:29:26|56945.91
10:29:27|56945.9
10:29:28|56945.91
10:29:30|56945.91
10:29:31|56945.9
10:29:32|56945.9
10:29:33|56945.91
10:29:33|56945.91
10:29:35|56945.9
10:29:36|56945.91
10:29:37|56945.91
10:29:38|56945.91
10:29:39|56945.91
10:29:39|56945.9
10:29:40|56945.91
10:29:42|56945.91
10:29:43|56945.91
10:29:44|56945.91
10:29:44|56945.91
10:29:45|56945.91
10:29:46|56945.9
10:29:48|56945.91
10:29:49|56945.9
10:29:49|56945.93
10:29:51|56945.95
10:29:52|56962.94
10:29:53|56954.76
10:29:54|56954.76
10:29:55|56947.47
10:29:56|56947.46
10:29:56|56947.41
10:29:58|56947.41
10:29:59|56947.41
10:30:00|56947.41
10:30:01|56945.91
10:30:02|56947.35
10:30:03|56947.35
10:30:04|56947.35
10:30:05|56940.93
10:30:06|56940.93
10:30:07|56941.47
10:30:08|56950.19
10:30:09|56947.59
10:30:10|56949.39
10:30:11|56947.55
10:30:12|56931.64
10:30:13|56920.
10:30:14|56920.
10:30:15|56920.
10:30:16|56914.
10:30:17|56910.01
10:30:19|56910.
10:30:19|56910.
10:30:20|56900.01
10:30:21|56896.01
10:30:22|56896.01
10:30:23|56896.01
10:30:24|56886.41
10:30:25|56896.01
10:30:26|56896.01
10:30:27|56896.01
10:30:28|56911.87
10:30:29|56906.33
10:30:30|56906.33
10:30:31|56906.33
10:30:32|56906.33
10:30:33|56906.33
10:30:34|56903.78
10:30:35|56903.78
10:30:36|56903.78
10:30:37|56903.78
10:30:38|56900.
10:30:39|56899.97
10:30:40|56900.92
10:30:41|56900.93
10:30:42|56888.76
10:30:43|56888.76
10:30:44|56888.76
10:30:45|56888.76
10:30:46|56891.36
10:30:47|56891.36
10:30:48|56892.59
10:30:49|56891.78
10:30:50|56892.17
10:30:51|56892.17
10:30:52|56884.
10:30:53|56895.78
10:30:54|56900.
10:30:55|56903.23
10:30:56|56921.81
10:30:57|56921.81
10:30:58|56920.99
10:30:59|56891.02
10:31:00|56891.01
10:31:01|56890.01
10:31:03|56896.98
10:31:04|56888.04
10:31:05|56882.64
10:31:06|56875.
10:31:07|56872.68
10:31:08|56872.68
10:31:09|56870.79
10:31:10|56870.59
10:31:11|56869.47
10:31:12|56869.47
10:31:13|56861.54
10:31:14|56857.14
10:31:15|56851.88
10:31:16|56861.54
10:31:17|56861.54
10:31:18|56851.33
10:31:19|56851.39
10:31:20|56853.8
10:31:21|56857.15
10:31:22|56850.
10:31:23|56850.01
10:31:24|56850.01
10:31:25|56850.
10:31:26|56863.86
10:31:27|56835.31
10:31:28|56830.01
10:31:29|56830.
10:31:31|56829.96
10:31:31|56829.96
10:31:32|56827.84
10:31:33|56840.
10:31:34|56834.36
10:31:35|56834.36
10:31:36|56834.36
10:31:37|56834.36
10:31:38|56834.35
10:31:39|56834.36
10:31:40|56837.41
10:31:42|56849.99
10:31:42|56837.47
10:31:43|56837.52
10:31:44|56850.
10:31:45|56847.3
10:31:46|56849.88
10:31:47|56847.44
10:31:48|56847.44
10:31:49|56847.44
10:31:50|56847.43
10:31:51|56840.
10:31:52|56837.54
10:31:53|56836.47
10:31:54|56836.47
10:31:55|56836.46
10:31:56|56830.01
10:31:57|56830.01
10:31:59|56830.14
10:31:59|56830.14
10:32:00|56830.14
10:32:01|56830.13
10:32:02|56830.14
10:32:03|56836.05
10:32:05|56833.23
10:32:06|56833.23
10:32:07|56833.23
10:32:09|56833.27
10:32:09|56841.19
10:32:10|56845.41
10:32:11|56850.11
10:32:12|56859.63
10:32:13|56859.63
10:32:14|56857.77
10:32:15|56841.82
10:32:16|56845.31
10:32:17|56845.3
10:32:18|56845.31
10:32:19|56834.36
10:32:20|56827.5
10:32:21|56827.5
10:32:22|56827.5
10:32:23|56826.08
10:32:24|56826.08
10:32:25|56825.94
10:32:26|56825.95
10:32:27|56825.45
10:32:28|56830.11
10:32:29|56848.02
10:32:30|56855.99
10:32:31|56855.9
10:32:32|56855.9
10:32:33|56855.9
10:32:34|56850.02
10:32:35|56849.73
10:32:36|56848.75
10:32:37|56848.75
10:32:38|56848.75
10:32:39|56848.75
10:32:40|56848.74
10:32:41|56848.74
10:32:42|56848.74
10:32:43|56848.74
10:32:44|56854.52
10:32:45|56851.75
10:32:46|56851.75
10:32:47|56851.75
10:32:48|56840.01
10:32:49|56834.96
10:32:50|56835.06
10:32:51|56847.16
10:32:52|56852.38
10:32:53|56849.43
10:32:54|56849.6
10:32:55|56856.77
10:32:56|56879.95
10:32:57|56888.88
10:32:58|56888.88
10:32:59|56888.87
10:33:00|56888.87
10:33:01|56880.53
10:33:02|56880.53
10:33:03|56880.53
10:33:04|56871.
10:33:05|56871.
10:33:06|56866.
10:33:07|56866.
10:33:08|56854.48
10:33:09|56854.44
10:33:10|56854.44
10:33:11|56854.44
10:33:12|56855.82
10:33:13|56855.82
10:33:14|56855.82
10:33:15|56855.82
10:33:17|56855.77
10:33:18|56850.
10:33:19|56850.
10:33:20|56850.
10:33:21|56850.
10:33:21|56859.28
10:33:23|56860.3
10:33:24|56857.11
10:33:25|56859.7
10:33:26|56859.69
10:33:27|56858.14
10:33:28|56850.01
10:33:29|56850.01
10:33:30|56850.01
10:33:30|56850.
10:33:31|56853.65
10:33:33|56852.87
10:33:34|56852.87
10:33:34|56843.46
10:33:36|56833.06
10:33:37|56833.15
10:33:38|56833.16
10:33:39|56833.16
10:33:40|56833.16
10:33:41|56833.16
10:33:41|56833.16
10:33:43|56833.16
10:33:44|56825.44
10:33:45|56823.92
10:33:46|56820.48
10:33:47|56820.22
10:33:48|56820.23
10:33:49|56820.23
10:33:50|56820.22
10:33:51|56820.23
10:33:52|56820.01
10:33:53|56820.01
10:33:54|56818.66
10:33:55|56817.89
10:33:56|56817.04
10:33:57|56806.77
10:33:58|56798.51
10:33:59|56798.51
10:34:00|56798.52
10:34:01|56798.51
10:34:02|56798.51
10:34:03|56797.73
10:34:04|56806.03
10:34:05|56817.14
10:34:06|56817.14
10:34:08|56811.78
10:34:08|56811.78
10:34:09|56811.78
10:34:10|56811.82
10:34:11|56826.44
10:34:13|56823.93
10:34:14|56821.55
10:34:15|56821.54
10:34:15|56821.55
10:34:17|56821.55
10:34:18|56821.55
10:34:19|56822.51
10:34:20|56821.63
10:34:21|56821.63
10:34:21|56821.63
10:34:23|56821.54
10:34:23|56821.54
10:34:24|56810.71
10:34:25|56814.21
10:34:27|56820.7
10:34:27|56823.56
10:34:28|56830.
10:34:29|56833.12
10:34:30|56833.12
10:34:32|56833.12
10:34:33|56833.12
10:34:34|56812.73
10:34:35|56828.96
10:34:36|56828.96
10:34:37|56828.54
10:34:38|56822.13
10:34:39|56832.26
10:34:40|56832.26
10:34:41|56828.96
10:34:42|56827.48
10:34:43|56827.49
10:34:44|56827.49
10:34:45|56827.49
10:34:46|56827.49
10:34:47|56827.45
10:34:48|56827.41
10:34:49|56827.37
10:34:50|56822.51
10:34:51|56822.52
10:34:52|56822.52
10:34:53|56822.52
10:34:54|56822.52
10:34:55|56822.52
10:34:56|56822.52
10:34:57|56829.99
10:34:58|56822.51
10:34:59|56822.51
10:35:00|56822.14
10:35:01|56796.39
10:35:02|56796.37
10:35:03|56796.37
10:35:04|56796.37
10:35:05|56795.94
10:35:06|56795.94
10:35:07|56795.43
10:35:08|56785.
10:35:09|56785.01
10:35:10|56778.54
10:35:12|56765.7
10:35:12|56765.39
10:35:13|56764.9
10:35:14|56755.48
10:35:16|56744.89
10:35:17|56744.75
10:35:18|56744.89
10:35:19|56758.18
10:35:20|56762.49
10:35:20|56762.49
10:35:21|56774.96
10:35:22|56778.55
10:35:24|56778.54
10:35:24|56775.95
10:35:25|56767.49
10:35:26|56767.5
10:35:27|56767.5
10:35:28|56780.19
10:35:29|56791.43
10:35:30|56791.43
10:35:32|56791.43
10:35:32|56796.33
10:35:33|56796.32
10:35:34|56796.32
10:35:35|56796.33
10:35:36|56796.33
10:35:37|56793.02
10:35:39|56784.69
10:35:40|56782.
10:35:40|56772.59
10:35:41|56772.58
10:35:43|56781.76
10:35:43|56777.76
10:35:45|56777.76
10:35:45|56777.76
10:35:46|56777.81
10:35:47|56777.81
10:35:49|56777.86
10:35:49|56777.86
10:35:50|56777.86
10:35:51|56789.99
10:35:52|56786.31
10:35:54|56786.31
10:35:54|56786.31
10:35:56|56786.31
10:35:56|56796.5
10:35:57|56796.49
10:35:58|56796.55
10:36:00|56815.34
10:36:00|56812.3
10:36:01|56812.3
10:36:02|56812.3
10:36:03|56812.3
10:36:04|56810.01
10:36:06|56809.95
10:36:06|56809.95
10:36:08|56806.21
10:36:09|56806.21
10:36:10|56806.21
10:36:10|56806.2
10:36:12|56799.
10:36:13|56799.
10:36:14|56808.69
10:36:14|56808.69
10:36:16|56808.7
10:36:17|56808.69
10:36:18|56808.69
10:36:19|56815.45
10:36:20|56815.46
10:36:21|56816.09
10:36:22|56810.34
10:36:23|56810.34
10:36:24|56819.87
10:36:25|56813.96
10:36:26|56813.96
10:36:27|56816.1
10:36:29|56827.5
10:36:29|56836.1
10:36:30|56827.87
10:36:31|56841.42
10:36:32|56841.43
10:36:33|56848.73
10:36:34|56845.83
10:36:35|56847.42
10:36:36|56845.79
10:36:37|56845.8
10:36:38|56845.8
10:36:39|56845.8
10:36:40|56845.8
10:36:41|56845.8
10:36:42|56845.8
10:36:43|56843.28
10:36:44|56843.17
10:36:45|56843.17
10:36:46|56843.18
10:36:47|56843.18
10:36:48|56843.18
10:36:49|56843.18
10:36:50|56843.17
10:36:51|56843.17
10:36:52|56843.17
10:36:53|56850.32
10:36:54|56849.92
10:36:55|56858.
10:36:56|56858.37
10:36:57|56859.99
10:36:58|56859.99
10:36:59|56863.52
10:37:01|56867.65
10:37:01|56868.11
10:37:02|56868.11
10:37:03|56868.12
10:37:04|56868.11
10:37:05|56868.12
10:37:06|56868.12
10:37:07|56868.12
10:37:09|56863.51
10:37:10|56852.84
10:37:11|56843.25
10:37:11|56852.11
10:37:13|56857.48
10:37:14|56857.48
10:37:15|56857.44
10:37:16|56868.6
10:37:17|56858.43
10:37:17|56858.43
10:37:19|56862.34
10:37:20|56862.34
10:37:21|56864.49
10:37:22|56868.6
10:37:23|56868.59
10:37:24|56868.54
10:37:25|56868.5
10:37:26|56868.5
10:37:27|56868.5
10:37:28|56862.33
10:37:29|56852.12
10:37:30|56852.11
10:37:31|56849.9
10:37:32|56840.
10:37:33|56830.
10:37:34|56830.
10:37:34|56830.
10:37:36|56830.
10:37:37|56830.
10:37:37|56830.
10:37:39|56830.
10:37:40|56830.
10:37:41|56830.
10:37:41|56830.
10:37:43|56830.01
10:37:44|56830.01
10:37:45|56830.05
10:37:45|56830.06
10:37:47|56830.07
10:37:48|56830.07
10:37:49|56830.07
10:37:49|56830.07
10:37:51|56830.07
10:37:52|56830.06
10:37:52|56830.06
10:37:53|56830.07
10:37:54|56830.06
10:37:56|56830.07
10:37:56|56830.06
10:37:58|56830.05
10:37:59|56830.05
10:37:59|56830.05
10:38:01|56824.87
10:38:02|56839.97
10:38:02|56839.97
10:38:04|56839.97
10:38:05|56839.98
10:38:06|56839.98
10:38:08|56839.97
10:38:08|56837.12
10:38:10|56834.27
10:38:11|56834.27
10:38:12|56834.36
10:38:12|56834.36
10:38:14|56830.01
10:38:15|56830.02
10:38:16|56830.02
10:38:17|56830.01
10:38:18|56830.02
10:38:19|56830.02
10:38:20|56831.87
10:38:21|56831.87
10:38:23|56831.87
10:38:24|56831.86
10:38:25|56831.86
10:38:25|56830.
10:38:27|56830.01
10:38:28|56830.
10:38:29|56830.
10:38:30|56830.
10:38:31|56829.96
10:38:32|56811.41
10:38:33|56811.41
10:38:34|56811.41
10:38:35|56806.21
10:38:36|56791.33
10:38:37|56791.33
10:38:38|56791.32
10:38:39|56787.23
10:38:40|56787.23
10:38:41|56778.54
10:38:42|56778.53
10:38:43|56772.82
10:38:44|56772.82
10:38:45|56772.91
10:38:46|56783.43
10:38:47|56783.43
10:38:48|56775.41
10:38:49|56775.5
10:38:50|56775.5
10:38:51|56775.5
10:38:52|56775.5
10:38:53|56775.5
10:38:54|56775.5
10:38:55|56775.49
10:38:56|56775.49
10:38:57|56775.5
10:38:58|56775.5
10:38:59|56775.5
10:39:00|56775.5
10:39:01|56765.86
10:39:03|56762.89
10:39:04|56765.44
10:39:05|56763.5
10:39:05|56763.51
10:39:06|56763.51
10:39:07|56758.41
10:39:08|56755.99
10:39:09|56754.47
10:39:11|56752.22
10:39:12|56752.22
10:39:13|56740.91
10:39:14|56745.91
10:39:15|56745.9
10:39:16|56745.9
10:39:17|56745.9
10:39:18|56740.9
10:39:19|56740.9
10:39:20|56735.
10:39:21|56733.91
10:39:22|56733.9
10:39:23|56733.86
10:39:24|56733.85
10:39:25|56733.85
10:39:26|56726.96
10:39:27|56726.23
10:39:28|56723.72
10:39:29|56723.71
10:39:30|56723.71
10:39:31|56729.79
10:39:32|56739.45
10:39:33|56739.45
10:39:34|56739.45
10:39:35|56739.45
10:39:36|56739.45
10:39:37|56737.08
10:39:38|56731.09
10:39:39|56731.09
10:39:40|56731.09
10:39:41|56731.09
10:39:42|56738.62
10:39:43|56738.49
10:39:44|56749.99
10:39:45|56752.22
10:39:46|56752.22
10:39:47|56749.99
10:39:48|56750.04
10:39:49|56749.98
10:39:50|56748.43
10:39:51|56748.43
10:39:52|56748.43
10:39:53|56748.43
10:39:54|56748.43
10:39:55|56769.95
10:39:56|56769.6
10:39:57|56765.41
10:39:58|56765.41
10:39:59|56775.18
10:40:00|56776.5
10:40:01|56780.46
10:40:02|56780.47
10:40:03|56780.47
10:40:04|56780.47
10:40:05|56780.47
10:40:06|56780.47
10:40:07|56796.49
10:40:08|56810.
10:40:09|56791.77
10:40:10|56790.79
10:40:11|56790.74
10:40:13|56788.99
10:40:14|56788.99
10:40:14|56770.87
10:40:15|56762.9
10:40:16|56740.01
10:40:17|56740.
10:40:18|56730.98
10:40:19|56730.97
10:40:20|56730.98
10:40:21|56730.98
10:40:22|56730.98
10:40:23|56730.98
10:40:25|56731.03
10:40:25|56733.47
10:40:26|56731.12
10:40:27|56731.13
10:40:28|56731.13
10:40:29|56740.99
10:40:30|56740.99
10:40:31|56741.01
10:40:32|56743.17
10:40:33|56746.03
10:40:35|56752.27
10:40:35|56760.06
10:40:36|56760.05
10:40:37|56749.99
10:40:38|56750.11
10:40:39|56765.98
10:40:40|56767.83
10:40:41|56767.82
10:40:42|56767.83
10:40:43|56767.83
10:40:44|56780.
10:40:46|56780.
10:40:46|56782.13
10:40:47|56782.14
10:40:48|56782.13
10:40:49|56782.13
10:40:50|56782.14
10:40:51|56782.13
10:40:52|56796.49
10:40:53|56799.24
10:40:54|56802.85
10:40:55|56800.
10:40:56|56815.29
10:40:57|56805.91
10:40:58|56799.08
10:40:59|56801.54
10:41:00|56801.54
10:41:01|56797.27
10:41:02|56790.39
10:41:03|56790.4
10:41:04|56804.59
10:41:05|56806.17
10:41:07|56806.17
10:41:07|56815.29
10:41:08|56828.55
10:41:09|56829.99
10:41:10|56829.94
10:41:11|56827.39
10:41:13|56822.27
10:41:14|56822.27
10:41:15|56822.26
10:41:16|56822.64
10:41:17|56829.92
10:41:17|56829.92
10:41:19|56829.92
10:41:20|56830.
10:41:21|56835.2
10:41:22|56829.92
10:41:23|56829.92
10:41:24|56829.92
10:41:25|56829.87
10:41:26|56829.87
10:41:27|56829.88
10:41:28|56829.88
10:41:29|56829.88
10:41:30|56830.06
10:41:31|56830.06
10:41:32|56832.52
10:41:33|56832.52
10:41:34|56832.52
10:41:35|56832.52
10:41:36|56832.47
10:41:37|56832.47
10:41:38|56832.47
10:41:39|56830.24
10:41:40|56830.24
10:41:41|56830.25
10:41:42|56830.24
10:41:43|56830.24
10:41:44|56830.2
10:41:45|56830.14
10:41:46|56827.39
10:41:47|56821.36
10:41:48|56821.36
10:41:49|56821.35
10:41:50|56821.36
10:41:51|56821.36
10:41:52|56821.36
10:41:53|56821.36
10:41:54|56821.35
10:41:55|56821.93
10:41:56|56827.72
10:41:57|56832.47
10:41:58|56839.99
10:41:59|56839.99
10:42:00|56839.89
10:42:01|56836.16
10:42:02|56836.16
10:42:03|56836.17
10:42:04|56836.17
10:42:05|56836.17
10:42:06|56836.17
10:42:07|56836.16
10:42:08|56836.16
10:42:09|56836.17
10:42:10|56836.17
10:42:11|56838.97
10:42:12|56838.97
10:42:13|56838.98
10:42:14|56838.97
10:42:16|56838.98
10:42:17|56838.98
10:42:17|56838.98
10:42:18|56838.93
10:42:19|56838.86
10:42:20|56838.8
10:42:21|56821.92
10:42:22|56821.36
10:42:24|56821.35
10:42:25|56821.35
10:42:26|56821.35
10:42:27|56833.58
10:42:28|56837.4
10:42:29|56837.4
10:42:29|56834.56
10:42:31|56832.75
10:42:32|56840.
10:42:33|56847.67
10:42:34|56848.02
10:42:35|56848.74
10:42:36|56855.21
10:42:37|56857.14
10:42:38|56867.64
10:42:39|56867.64
10:42:40|56867.58
10:42:41|56867.59
10:42:42|56867.59
10:42:43|56867.58
10:42:44|56867.59
10:42:45|56867.59
10:42:46|56867.64
10:42:47|56867.64
10:42:48|56867.64
10:42:49|56867.64
10:42:50|56867.65
10:42:51|56867.64
10:42:52|56867.64
10:42:53|56865.3
10:42:54|56851.66
10:42:55|56851.64
10:42:56|56851.6
10:42:57|56850.
10:42:58|56850.
10:42:59|56850.
10:43:00|56843.24
10:43:01|56843.25
10:43:02|56843.25
10:43:03|56843.25
10:43:04|56843.24
10:43:05|56843.24
10:43:06|56843.24
10:43:07|56843.09
10:43:08|56843.09
10:43:09|56830.01
10:43:10|56824.79
10:43:11|56827.69
10:43:12|56828.75
10:43:13|56828.75
10:43:14|56828.75
10:43:15|56828.75
10:43:16|56828.75
10:43:18|56820.48
10:43:18|56820.54
10:43:19|56827.1
10:43:20|56827.1
10:43:22|56828.72
10:43:22|56828.72
10:43:24|56828.72
10:43:25|56828.72
10:43:26|56828.73
10:43:26|56828.73
10:43:28|56828.73
10:43:28|56828.73
10:43:30|56831.26
10:43:31|56831.28
10:43:31|56831.28
10:43:33|56831.13
10:43:34|56829.46
10:43:35|56829.47
10:43:36|56829.47
10:43:37|56829.47
10:43:37|56815.35
10:43:39|56810.
10:43:39|56809.99
10:43:41|56809.99
10:43:42|56809.99
10:43:43|56812.54
10:43:44|56819.99
10:43:45|56819.99
10:43:46|56818.82
10:43:47|56822.53
10:43:48|56822.54
10:43:49|56819.69
10:43:50|56818.98
10:43:51|56818.64
10:43:52|56818.64
10:43:52|56818.64
10:43:54|56818.64
10:43:55|56818.64
10:43:56|56818.64
10:43:57|56818.63
10:43:58|56818.64
10:43:59|56818.64
10:44:00|56818.63
10:44:01|56818.63
10:44:01|56818.63
10:44:03|56818.63
10:44:04|56818.63
10:44:04|56818.98
10:44:06|56838.37
10:44:07|56838.37
10:44:08|56837.68
10:44:09|56825.41
10:44:10|56825.4
10:44:11|56816.37
10:44:12|56804.7
10:44:12|56803.23
10:44:14|56803.23
10:44:14|56805.64
10:44:16|56814.59
10:44:17|56808.
10:44:18|56808.
10:44:19|56803.05
10:44:20|56812.93
10:44:21|56812.97
10:44:22|56812.97
10:44:23|56812.97
10:44:24|56813.08
10:44:25|56813.08
10:44:26|56813.08
10:44:27|56813.08
10:44:29|56813.08
10:44:30|56846.18
10:44:31|56846.19
10:44:31|56846.19
10:44:32|56856.23
10:44:34|56859.03
10:44:35|56859.03
10:44:35|56859.04
10:44:36|56859.03
10:44:37|56859.03
10:44:39|56859.03
10:44:40|56859.03
10:44:41|56859.03
10:44:42|56845.74
10:44:43|56838.67
10:44:43|56853.5
10:44:45|56839.69
10:44:46|56839.68
10:44:46|56839.68
10:44:47|56839.68
10:44:48|56839.68
10:44:49|56839.69
10:44:51|56839.69
10:44:51|56839.68
10:44:53|56839.68
10:44:53|56850.29
10:44:54|56861.95
10:44:55|56865.98
10:44:56|56865.98
10:44:57|56865.98
10:44:58|56865.89
10:44:59|56865.89
10:45:00|56873.65
10:45:02|56873.66
10:45:02|56875.
10:45:04|56877.14
10:45:05|56888.87
10:45:05|56888.87
10:45:06|56883.01
10:45:07|56883.01
10:45:09|56882.87
10:45:09|56880.43
10:45:10|56875.44
10:45:11|56870.01
10:45:12|56870.
10:45:13|56870.
10:45:14|56865.99
10:45:16|56865.99
10:45:17|56865.73
10:45:18|56860.01
10:45:19|56860.
10:45:20|56860.
10:45:21|56860.01
10:45:22|56869.73
10:45:23|56869.73
10:45:24|56869.78
10:45:25|56869.89
10:45:26|56869.88
10:45:27|56870.38
10:45:28|56871.33
10:45:29|56871.33
10:45:30|56871.33
10:45:31|56871.33
10:45:32|56863.73
10:45:33|56863.73
10:45:34|56870.37
10:45:35|56860.
10:45:36|56860.
10:45:37|56869.84
10:45:38|56869.79
10:45:39|56855.26
10:45:40|56851.89
10:45:41|56851.82
10:45:42|56850.47
10:45:43|56850.47
10:45:44|56853.21
10:45:45|56856.57
10:45:46|56856.58
10:45:47|56856.58
10:45:48|56856.57
10:45:49|56851.9
10:45:50|56851.9
10:45:51|56850.46
10:45:52|56850.46
10:45:53|56844.91
10:45:54|56844.91
10:45:55|56844.96
10:45:56|56844.96
10:45:57|56844.96
10:45:58|56851.26
10:45:59|56847.81
10:46:00|56847.81
10:46:01|56843.49
10:46:02|56843.49
10:46:03|56843.49
10:46:04|56843.49
10:46:05|56843.49
10:46:06|56843.49
10:46:07|56843.48
10:46:08|56854.17
10:46:09|56854.05
10:46:10|56854.11
10:46:11|56854.06
10:46:12|56854.06
10:46:13|56869.83
10:46:14|56869.83
10:46:15|56869.83
10:46:16|56877.12
10:46:18|56877.27
10:46:18|56879.77
10:46:19|56879.77
10:46:20|56888.85
10:46:21|56888.85
10:46:22|56888.88
10:46:23|56888.88
10:46:24|56888.88
10:46:25|56888.88
10:46:26|56888.88
10:46:27|56888.88
10:46:28|56902.06
10:46:29|56900.87
10:46:30|56900.86
10:46:31|56900.87
10:46:32|56900.87
10:46:33|56899.46
10:46:34|56899.82
10:46:35|56907.17
10:46:36|56907.17
10:46:37|56915.16
10:46:38|56915.59
10:46:39|56915.59
10:46:40|56924.85
10:46:41|56924.85
10:46:42|56924.85
10:46:43|56915.6
10:46:44|56915.6
10:46:45|56915.59
10:46:46|56915.59
10:46:47|56915.6
10:46:48|56915.59
10:46:49|56924.
10:46:50|56924.
10:46:51|56931.83
10:46:52|56931.83
10:46:53|56931.86
10:46:54|56931.85
10:46:55|56931.86
10:46:56|56931.86
10:46:57|56932.59
10:46:58|56939.82
10:46:59|56939.83
10:47:00|56936.64
10:47:01|56932.59
10:47:02|56932.53
10:47:03|56922.59
10:47:04|56923.84
10:47:05|56923.84
10:47:06|56932.53
10:47:07|56932.53
10:47:08|56932.54
10:47:09|56940.57
10:47:10|56940.58
10:47:11|56940.58
10:47:12|56945.
10:47:13|56945.
10:47:14|56945.
10:47:15|56945.
10:47:16|56937.07
10:47:17|56930.02
10:47:19|56930.01
10:47:19|56930.01
10:47:21|56930.02
10:47:22|56929.96
10:47:23|56924.99
10:47:24|56924.99
10:47:25|56926.87
10:47:26|56926.87
10:47:27|56926.87
10:47:28|56926.86
10:47:29|56926.87
10:47:30|56926.86
10:47:31|56926.86
10:47:32|56919.95
10:47:33|56909.96
10:47:34|56912.21
10:47:35|56921.47
10:47:36|56921.47
10:47:37|56912.25
10:47:38|56904.64
10:47:39|56904.64
10:47:40|56904.64
10:47:41|56904.69
10:47:42|56904.69
10:47:43|56910.72
10:47:45|56907.81
10:47:46|56900.
10:47:47|56897.72
10:47:48|56877.13
10:47:49|56874.48
10:47:50|56877.07
10:47:51|56869.99
10:47:52|56872.41
10:47:53|56873.1
10:47:54|56873.11
10:47:55|56875.62
10:47:56|56875.62
10:47:57|56875.82
10:47:58|56883.19
10:47:59|56889.98
10:48:00|56889.99
10:48:01|56902.08
10:48:02|56902.
10:48:03|56902.01
10:48:04|56902.
10:48:05|56899.74
10:48:06|56894.13
10:48:07|56894.13
10:48:09|56894.13
10:48:09|56894.27
10:48:10|56896.65
10:48:11|56916.82
10:48:12|56916.14
10:48:13|56916.14
10:48:14|56905.99
10:48:15|56908.84
10:48:16|56908.84
10:48:17|56908.84
10:48:18|56908.84
10:48:19|56908.84
10:48:20|56908.84
10:48:21|56898.61
10:48:23|56886.22
10:48:24|56880.
10:48:24|56865.99
10:48:26|56860.01
10:48:27|56860.01
10:48:27|56860.01
10:48:29|56865.63
10:48:30|56865.63
10:48:30|56865.63
10:48:31|56865.94
10:48:32|56865.95
10:48:34|56865.95
10:48:35|56872.37
10:48:35|56862.87
10:48:37|56862.87
10:48:37|56862.87
10:48:39|56862.92
10:48:39|56863.01
10:48:41|56863.01
10:48:41|56863.06
10:48:43|56863.06
10:48:44|56863.06
10:48:44|56863.1
10:48:45|56863.1
10:48:47|56862.85
10:48:48|56852.79
10:48:49|56852.79
10:48:50|56852.79
10:48:51|56831.42
10:48:52|56823.94
10:48:52|56823.9
10:48:53|56822.95
10:48:54|56822.95
10:48:55|56820.96
10:48:56|56845.4
10:48:57|56842.24
10:48:59|56835.69
10:49:00|56835.69
10:49:00|56831.63
10:49:02|56831.63
10:49:02|56837.82
10:49:04|56831.7
10:49:04|56831.7
10:49:05|56832.
10:49:06|56832.
10:49:07|56848.94
10:49:08|56848.94
10:49:09|56831.63
10:49:10|56831.63
10:49:11|56831.64
10:49:13|56831.64
10:49:13|56831.64
10:49:14|56831.63
10:49:16|56831.63
10:49:17|56840.96
10:49:17|56840.96
10:49:18|56840.96
10:49:19|56840.96
10:49:21|56840.96
10:49:22|56838.93
10:49:23|56838.93
10:49:24|56833.48
10:49:25|56833.48
10:49:26|56830.
10:49:27|56830.
10:49:28|56830.
10:49:29|56830.
10:49:30|56830.
10:49:31|56830.01
10:49:32|56830.
10:49:33|56837.78
10:49:34|56837.79
10:49:35|56837.79
10:49:36|56849.99
10:49:37|56835.59
10:49:38|56835.6
10:49:39|56835.59
10:49:40|56835.65
10:49:41|56846.26
10:49:42|56846.25
10:49:43|56839.25
10:49:44|56839.25
10:49:45|56839.25
10:49:46|56837.94
10:49:47|56837.94
10:49:48|56837.94
10:49:49|56837.94
10:49:50|56837.95
10:49:51|56837.95
10:49:52|56837.95
10:49:53|56837.95
10:49:54|56837.99
10:49:55|56838.
10:49:56|56837.99
10:49:57|56849.93
10:49:58|56849.93
10:49:59|56849.98
10:50:00|56839.73
10:50:01|56839.73
10:50:02|56837.94
10:50:03|56837.94
10:50:04|56835.93
10:50:05|56837.94
10:50:06|56837.94
10:50:07|56835.95
10:50:08|56835.95
10:50:09|56833.92
10:50:10|56830.95
10:50:11|56830.
10:50:12|56830.
10:50:13|56825.15
10:50:14|56825.
10:50:15|56815.35
10:50:17|56815.35
10:50:17|56815.35
10:50:18|56815.35
10:50:19|56815.34
10:50:20|56815.34
10:50:22|56815.34
10:50:23|56815.34
10:50:24|56815.35
10:50:25|56815.35
10:50:26|56815.35
10:50:27|56815.34
10:50:28|56815.34
10:50:29|56815.34
10:50:30|56815.34
10:50:31|56815.33
10:50:32|56815.28
10:50:33|56815.28
10:50:34|56815.28
10:50:35|56815.28
10:50:36|56820.95
10:50:37|56819.73
10:50:38|56825.97
10:50:39|56826.66
10:50:40|56826.66
10:50:41|56826.66
10:50:42|56826.67
10:50:43|56829.99
10:50:44|56830.
10:50:45|56830.04
10:50:46|56830.04
10:50:47|56829.14
10:50:48|56828.89
10:50:49|56823.07
10:50:50|56822.32
10:50:51|56822.32
10:50:52|56822.32
10:50:53|56816.51
10:50:54|56816.52
10:50:55|56822.32
10:50:56|56822.32
10:50:57|56822.32
10:50:58|56822.32
10:50:59|56822.32
10:51:00|56822.32
10:51:01|56822.32
10:51:02|56822.32
10:51:03|56822.32
10:51:04|56822.37
10:51:05|56824.85
10:51:06|56824.85
10:51:07|56824.85
10:51:08|56824.84
10:51:09|56839.99
10:51:10|56840.
10:51:11|56840.
10:51:12|56840.
10:51:13|56839.95
10:51:14|56836.49
10:51:16|56836.49
10:51:16|56836.5
10:51:17|56836.5
10:51:18|56843.14
10:51:19|56842.55
10:51:20|56840.14
10:51:21|56840.14
10:51:23|56840.14
10:51:24|56840.13
10:51:25|56837.29
10:51:26|56837.29
10:51:27|56822.32
10:51:28|56822.31
10:51:30|56820.48
10:51:30|56820.49
10:51:31|56820.48
10:51:32|56820.49
10:51:33|56820.48
10:51:34|56820.48
10:51:35|56820.49
10:51:36|56820.48
10:51:37|56820.49
10:51:38|56820.48
10:51:39|56820.
10:51:40|56820.
10:51:41|56803.06
10:51:42|56803.05
10:51:43|56802.2
10:51:44|56802.2
10:51:45|56800.
10:51:46|56800.
10:51:47|56799.07
10:51:48|56799.06
10:51:49|56799.06
10:51:50|56799.06
10:51:51|56799.06
10:51:52|56817.61
10:51:53|56817.57
10:51:54|56810.65
10:51:55|56810.65
10:51:56|56810.65
10:51:57|56810.74
10:51:58|56810.74
10:51:59|56810.64
10:52:00|56813.26
10:52:01|56813.26
10:52:02|56813.26
10:52:03|56813.26
10:52:04|56813.26
10:52:05|56813.27
10:52:06|56813.27
10:52:07|56813.27
10:52:08|56819.99
10:52:09|56816.24
10:52:10|56816.24
10:52:11|56816.24
10:52:12|56816.25
10:52:13|56816.25
10:52:14|56816.25
10:52:15|56816.24
10:52:16|56816.24
10:52:17|56816.24
10:52:18|56816.25
10:52:19|56816.25
10:52:20|56816.24
10:52:21|56816.21
10:52:22|56816.2
10:52:24|56816.2
10:52:25|56810.48
10:52:26|56810.48
10:52:27|56810.48
10:52:28|56810.48
10:52:29|56810.48
10:52:30|56819.98
10:52:31|56816.75
10:52:32|56810.49
10:52:33|56810.49
10:52:34|56810.49
10:52:35|56810.49
10:52:36|56810.49
10:52:37|56810.49
10:52:38|56824.4
10:52:39|56824.37
10:52:40|56821.64
10:52:41|56821.64
10:52:43|56821.64
10:52:43|56821.64
10:52:44|56821.64
10:52:45|56821.64
10:52:46|56821.64
10:52:47|56821.63
10:52:49|56821.63
10:52:50|56821.64
10:52:50|56821.64
10:52:51|56821.64
10:52:52|56821.63
10:52:53|56821.64
10:52:54|56826.44
10:52:55|56839.98
10:52:56|56839.98
10:52:57|56839.98
10:52:59|56839.99
10:53:00|56839.98
10:53:01|56839.99
10:53:01|56839.99
10:53:03|56839.98
10:53:04|56839.99
10:53:05|56839.99
10:53:05|56839.98
10:53:07|56839.98
10:53:08|56839.99
10:53:08|56839.99
10:53:09|56839.99
10:53:10|56839.99
10:53:11|56839.99
10:53:13|56840.
10:53:13|56840.
10:53:15|56840.
10:53:15|56840.
10:53:17|56840.
10:53:17|56840.
10:53:18|56840.
10:53:19|56840.03
10:53:20|56840.03
10:53:21|56840.04
10:53:22|56840.04
10:53:23|56840.04
10:53:25|56842.
10:53:26|56841.99
10:53:27|56840.
10:53:28|56840.01
10:53:29|56840.01
10:53:30|56840.
10:53:31|56840.01
10:53:32|56840.01
10:53:34|56840.
10:53:35|56840.
10:53:35|56840.
10:53:36|56821.96
10:53:37|56822.19
10:53:38|56821.63
10:53:39|56821.63
10:53:40|56821.63
10:53:41|56821.63
10:53:42|56821.63
10:53:43|56821.63
10:53:44|56821.63
10:53:46|56815.56
10:53:46|56815.56
10:53:47|56815.56
10:53:48|56815.56
10:53:49|56815.56
10:53:51|56815.56
10:53:51|56815.57
10:53:52|56815.57
10:53:54|56815.57
10:53:55|56827.01
10:53:56|56827.01
10:53:57|56829.99
10:53:58|56829.99
10:53:59|56829.99
10:54:00|56830.
10:54:01|56838.51
10:54:02|56830.58
10:54:03|56830.58
10:54:04|56830.
10:54:05|56830.
10:54:06|56830.
10:54:07|56830.
10:54:09|56828.86
10:54:09|56828.86
10:54:10|56826.47
10:54:11|56826.47
10:54:13|56826.47
10:54:13|56826.47
10:54:14|56836.22
10:54:15|56836.22
10:54:16|56836.22
10:54:17|56836.22
10:54:18|56836.22
10:54:19|56836.22
10:54:20|56836.22
10:54:21|56836.22
10:54:22|56836.23
10:54:23|56836.23
10:54:24|56836.23
10:54:26|56838.89
10:54:27|56838.82
10:54:27|56841.99
10:54:29|56843.22
10:54:30|56843.19
10:54:30|56843.19
10:54:31|56843.19
10:54:33|56843.19
10:54:34|56843.23
10:54:35|56849.99
10:54:36|56849.99
10:54:37|56849.99
10:54:38|56849.99
10:54:39|56849.99
10:54:40|56815.56
10:54:41|56811.29
10:54:41|56810.49
10:54:43|56810.48
10:54:44|56810.48
10:54:45|56810.47
10:54:46|56810.51
10:54:47|56817.51
10:54:48|56821.46
10:54:49|56821.45
10:54:50|56821.42
10:54:51|56821.41
10:54:51|56821.41
10:54:53|56821.41
10:54:54|56812.68
10:54:54|56812.69
10:54:56|56812.68
10:54:56|56812.68
10:54:58|56812.68
10:54:59|56812.68
10:55:00|56812.68
10:55:01|56819.04
10:55:02|56812.68
10:55:03|56812.68
10:55:03|56812.68
10:55:05|56812.69
10:55:06|56803.
10:55:07|56803.
10:55:08|56801.02
10:55:09|56801.07
10:55:10|56801.07
10:55:11|56806.2
10:55:12|56812.37
10:55:13|56815.34
10:55:14|56815.48
10:55:15|56815.48
10:55:16|56815.48
10:55:17|56815.48
10:55:18|56815.48
10:55:19|56816.56
10:55:20|56816.57
10:55:21|56816.56
10:55:22|56816.57
10:55:24|56816.56
10:55:24|56816.57
10:55:25|56816.57
10:55:27|56816.57
10:55:28|56816.57
10:55:28|56816.57
10:55:29|56816.57
10:55:30|56816.56
10:55:32|56817.62
10:55:32|56817.63
10:55:34|56817.63
10:55:35|56817.62
10:55:36|56817.62
10:55:37|56817.62
10:55:38|56820.
10:55:39|56829.98
10:55:40|56829.98
10:55:41|56829.99
10:55:42|56829.99
10:55:43|56829.98
10:55:44|56819.5
10:55:45|56819.47
10:55:46|56819.39
10:55:47|56817.62
10:55:48|56817.52
10:55:49|56817.52
10:55:50|56817.52
10:55:51|56817.53
10:55:53|56817.32
10:55:53|56817.33
10:55:54|56817.33
10:55:55|56810.
10:55:56|56807.77
10:55:57|56807.77
10:55:58|56807.77
10:55:59|56807.78
10:56:00|56807.77
10:56:01|56807.77
10:56:02|56807.77
10:56:03|56807.78
10:56:04|56807.78
10:56:05|56807.78
10:56:06|56807.78
10:56:07|56807.78
10:56:08|56818.23
10:56:09|56838.44
10:56:10|56838.64
10:56:11|56838.64
10:56:12|56838.64
10:56:13|56838.64
10:56:14|56838.65
10:56:15|56838.64
10:56:16|56844.26
10:56:17|56859.99
10:56:18|56869.99
10:56:19|56869.99
10:56:20|56869.99
10:56:21|56870.
10:56:22|56859.46
10:56:23|56863.37
10:56:24|56856.84
10:56:25|56856.84
10:56:26|56856.84
10:56:28|56855.62
10:56:28|56856.88
10:56:30|56860.41
10:56:31|56857.97
10:56:32|56861.72
10:56:33|56861.72
10:56:34|56861.72
10:56:35|56861.69
10:56:36|56861.69
10:56:37|56861.69
10:56:38|56861.69
10:56:39|56861.69
10:56:40|56860.
10:56:41|56852.83
10:56:42|56852.83
10:56:43|56852.82
10:56:44|56852.83
10:56:45|56852.83
10:56:46|56852.83
10:56:47|56852.83
10:56:48|56852.92
10:56:49|56852.91
10:56:50|56852.92
10:56:51|56852.92
10:56:52|56852.92
10:56:53|56852.92
10:56:54|56852.92
10:56:55|56852.92
10:56:56|56853.
10:56:57|56869.99
10:56:58|56870.
10:56:59|56870.
10:57:00|56869.99
10:57:01|56869.99
10:57:02|56870.15
10:57:03|56870.15
10:57:04|56870.15
10:57:05|56870.15
10:57:06|56869.99
10:57:07|56870.
10:57:08|56869.99
10:57:09|56869.99
10:57:10|56869.99
10:57:11|56869.94
10:57:12|56870.38
10:57:13|56870.38
10:57:14|56867.97
10:57:15|56867.97
10:57:16|56867.08
10:57:17|56867.13
10:57:18|56867.13
10:57:19|56870.39
10:57:20|56870.39
10:57:21|56870.39
10:57:22|56871.58
10:57:23|56871.58
10:57:24|56871.59
10:57:25|56871.98
10:57:26|56873.18
10:57:27|56875.01
10:57:28|56875.01
10:57:30|56875.01
10:57:30|56875.01
10:57:31|56875.01
10:57:32|56875.01
10:57:33|56875.01
10:57:34|56875.01
10:57:35|56877.13
10:57:36|56885.91
10:57:37|56884.84
10:57:38|56884.84
10:57:39|56884.85
10:57:41|56884.85
10:57:41|56884.85
10:57:42|56884.85
10:57:43|56888.74
10:57:44|56888.75
10:57:45|56895.66
10:57:46|56909.99
10:57:47|56909.99
10:57:48|56909.99
10:57:49|56909.99
10:57:50|56909.99
10:57:51|56909.99
10:57:52|56910.
10:57:53|56910.
10:57:54|56910.
10:57:55|56900.
10:57:56|56900.
10:57:57|56899.95
10:57:58|56899.96
10:57:59|56909.99
10:58:00|56910.
10:58:01|56912.39
10:58:02|56917.22
10:58:03|56917.22
10:58:04|56917.
10:58:05|56919.84
10:58:06|56919.84
10:58:07|56918.15
10:58:08|56918.15
10:58:09|56918.16
10:58:10|56918.16
10:58:11|56918.15
10:58:12|56918.11
10:58:13|56918.12
10:58:14|56918.12
10:58:15|56918.11
10:58:16|56918.11
10:58:17|56918.08
10:58:18|56918.09
10:58:19|56918.12
10:58:20|56918.12
10:58:21|56918.12
10:58:22|56924.72
10:58:23|56927.83
10:58:25|56928.56
10:58:25|56928.57
10:58:26|56928.57
10:58:27|56928.57
10:58:29|56928.57
10:58:29|56921.48
10:58:31|56921.42
10:58:32|56921.43
10:58:33|56921.43
10:58:34|56921.43
10:58:35|56921.42
10:58:36|56921.43
10:58:37|56921.43
10:58:38|56921.43
10:58:39|56921.43
10:58:40|56921.43
10:58:41|56921.43
10:58:42|56921.43
10:58:43|56921.43
10:58:43|56921.43
10:58:45|56921.43
10:58:46|56921.42
10:58:47|56921.42
10:58:48|56921.43
10:58:49|56921.43
10:58:50|56921.42
10:58:50|56921.42
10:58:52|56921.42
10:58:53|56921.42
10:58:54|56921.42
10:58:55|56921.42
10:58:56|56921.42
10:58:57|56921.42
10:58:58|56921.42
10:58:59|56919.05
10:59:00|56919.05
10:59:01|56912.38
10:59:02|56912.38
10:59:03|56912.38
10:59:04|56910.02
10:59:05|56912.23
10:59:06|56912.23
10:59:07|56914.31
10:59:08|56921.41
10:59:09|56921.41
10:59:10|56921.41
10:59:11|56921.41
10:59:12|56921.41
10:59:13|56921.41
10:59:14|56921.41
10:59:15|56921.41
10:59:16|56921.41
10:59:17|56916.55
10:59:18|56916.55
10:59:19|56916.55
10:59:20|56916.46
10:59:21|56905.92
10:59:22|56900.23
10:59:23|56900.23
10:59:24|56909.99
10:59:25|56912.89
10:59:26|56912.9
10:59:27|56912.9
10:59:28|56912.9
10:59:29|56912.9
10:59:30|56912.9
10:59:32|56912.9
10:59:33|56912.9
10:59:33|56912.9
10:59:34|56912.9
10:59:36|56912.76
10:59:36|56907.25
10:59:38|56907.25
10:59:38|56907.25
10:59:39|56907.25
10:59:40|56895.01
10:59:41|56895.01
10:59:42|56893.53
10:59:44|56890.
10:59:44|56890.06
10:59:46|56892.9
10:59:47|56892.9
10:59:48|56892.91
10:59:48|56892.9
10:59:49|56889.99
10:59:50|56880.01
10:59:52|56878.52
10:59:52|56875.62
10:59:53|56873.36
10:59:54|56873.37
10:59:55|56873.37
10:59:57|56873.37
10:59:58|56873.37
10:59:59|56873.37
10:59:59|56873.37
11:00:00|56873.36
11:00:01|56873.41
11:00:03|56889.08
11:00:03|56894.21
11:00:05|56889.07
11:00:06|56889.07
11:00:06|56888.83
11:00:07|56889.89
11:00:08|56892.8
11:00:10|56906.92
11:00:11|56908.39
11:00:12|56905.38
11:00:12|56882.89
11:00:14|56895.48
11:00:14|56892.36
11:00:16|56902.82
11:00:17|56902.82
11:00:18|56902.83
11:00:19|56902.83
11:00:19|56908.3
11:00:21|56908.19
11:00:22|56902.86
11:00:23|56902.86
11:00:24|56902.86
11:00:25|56902.86
11:00:25|56908.16
11:00:27|56908.17
11:00:28|56908.17
11:00:28|56909.99
11:00:30|56908.05
11:00:31|56906.21
11:00:33|56910.
11:00:33|56910.
11:00:34|56918.06
11:00:35|56918.07
11:00:36|56918.06
11:00:37|56918.07
11:00:38|56918.04
11:00:39|56918.04
11:00:40|56918.08
11:00:41|56928.06
11:00:42|56928.05
11:00:43|56928.08
11:00:44|56928.07
11:00:46|56928.08
11:00:47|56930.12
11:00:48|56930.11
11:00:49|56930.12
11:00:50|56935.17
11:00:50|56938.07
11:00:51|56938.08
11:00:52|56938.08
11:00:53|56938.08
11:00:54|56938.08
11:00:56|56938.08
11:00:56|56938.08
11:00:57|56938.07
11:00:59|56938.07
11:01:00|56939.99
11:01:01|56940.
11:01:02|56940.
11:01:03|56940.
11:01:04|56940.
11:01:05|56940.
11:01:06|56940.
11:01:07|56943.25
11:01:08|56944.99
11:01:08|56944.95
11:01:09|56944.9
11:01:11|56943.3
11:01:11|56943.31
11:01:12|56943.31
11:01:13|56943.31
11:01:14|56943.3
11:01:15|56928.49
11:01:16|56936.13
11:01:17|56936.49
11:01:19|56936.49
11:01:19|56943.58
11:01:20|56943.58
11:01:21|56945.
11:01:23|56945.
11:01:23|56945.
11:01:24|56945.
11:01:25|56944.99
11:01:26|56944.99
11:01:27|56945.
11:01:29|56945.
11:01:29|56945.
11:01:31|56945.
11:01:32|56944.99
11:01:33|56944.99
11:01:34|56944.99
11:01:35|56944.99
11:01:36|56951.35
11:01:37|56954.04
11:01:38|56967.59
11:01:39|56967.6
11:01:40|56967.59
11:01:42|56967.6
11:01:43|56970.97
11:01:43|56970.97
11:01:44|56970.98
11:01:45|56970.98
11:01:46|56970.86
11:01:47|56970.86
11:01:48|56976.2
11:01:49|56976.2
11:01:50|56976.81
11:01:51|56976.82
11:01:53|56976.81
11:01:53|56976.82
11:01:54|56976.82
11:01:55|56976.82
11:01:56|56978.02
11:01:57|56979.58
11:01:58|56985.14
11:01:59|56992.96
11:02:00|56992.96
11:02:01|56992.89
11:02:02|56992.9
11:02:04|56992.89
11:02:04|56992.97
11:02:05|56994.93
11:02:06|56999.99
11:02:07|56999.
11:02:08|56999.01
11:02:09|56999.
11:02:10|56988.
11:02:11|56988.01
11:02:12|56990.66
11:02:13|56992.29
11:02:14|56988.01
11:02:15|56980.01
11:02:16|56974.37
11:02:17|56974.37
11:02:18|56974.37
11:02:19|56974.37
11:02:20|56983.24
11:02:21|56989.99
11:02:22|56989.94
11:02:23|56984.18
11:02:25|56984.18
11:02:25|56984.19
11:02:26|56984.19
11:02:27|56990.
11:02:28|56997.04
11:02:29|56997.03
11:02:30|56999.98
11:02:32|57001.35
11:02:33|57001.35
11:02:33|57008.03
11:02:35|57023.54
11:02:36|57021.95
11:02:37|57021.95
11:02:39|57021.96
11:02:39|57021.96
11:02:40|57021.96
11:02:41|57023.83
11:02:42|57023.82
11:02:43|57023.82
11:02:44|57023.82
11:02:45|57023.83
11:02:47|57025.41
11:02:47|57032.
11:02:48|57034.52
11:02:49|57034.53
11:02:50|57035.03
11:02:51|57035.03
11:02:52|57031.93
11:02:53|57026.91
11:02:54|57026.92
11:02:55|57026.91
11:02:56|57026.9
11:02:57|57019.51
11:02:58|57012.82
11:02:59|57012.81
11:03:00|57001.
11:03:01|57000.01
11:03:02|57000.01
11:03:03|57000.1
11:03:04|57008.46
11:03:05|57008.42
11:03:06|57008.42
11:03:07|57008.42
11:03:09|57008.42
11:03:09|57008.42
11:03:10|57008.41
11:03:11|57008.41
11:03:12|57008.41
11:03:14|57008.42
11:03:15|57008.42
11:03:15|57008.41
11:03:17|57008.41
11:03:17|57008.41
11:03:18|57008.37
11:03:19|57008.36
11:03:20|57008.36
11:03:21|57008.27
11:03:22|57008.26
11:03:23|57008.17
11:03:24|57003.43
11:03:26|57000.03
11:03:26|57000.02
11:03:27|57000.03
11:03:28|57000.91
11:03:30|56987.11
11:03:30|57000.
11:03:31|56991.85
11:03:33|57002.7
11:03:34|57003.34
11:03:35|57003.33
11:03:36|57003.33
11:03:37|57003.19
11:03:38|57003.34
11:03:40|57003.34
11:03:40|57003.25
11:03:41|57003.1
11:03:42|57003.1
11:03:43|57003.17
11:03:44|57003.17
11:03:46|57003.16
11:03:46|57003.16
11:03:48|56989.04
11:03:48|56989.03
11:03:49|56984.08
11:03:50|56966.59
11:03:51|56966.59
11:03:52|56960.01
11:03:53|56960.01
11:03:54|56960.01
11:03:55|56960.4
11:03:56|56972.11
11:03:57|56972.11
11:03:58|56972.11
11:03:59|56963.77
11:04:00|56963.77
11:04:01|56960.
11:04:02|56960.01
11:04:03|56963.2
11:04:04|56963.25
11:04:05|56963.24
11:04:06|56963.25
11:04:07|56963.16
11:04:08|56962.85
11:04:09|56962.85
11:04:10|56962.85
11:04:11|56962.85
11:04:12|56968.83
11:04:13|56982.64
11:04:15|56982.64
11:04:15|56982.64
11:04:16|56982.63
11:04:17|56982.61
11:04:18|56982.61
11:04:19|56982.61
11:04:20|56970.
11:04:21|56963.81
11:04:22|56963.81
11:04:23|56960.01
11:04:24|56960.01
11:04:26|56960.01
11:04:26|56960.01
11:04:27|56970.34
11:04:28|56970.38
11:04:29|56970.39
11:04:30|56976.78
11:04:31|56972.95
11:04:32|56971.62
11:04:34|56971.15
11:04:34|56968.83
11:04:36|56968.83
11:04:36|56967.53
11:04:38|56967.53
11:04:39|56967.53
11:04:40|56971.28
11:04:41|56971.27
11:04:42|56970.81
11:04:43|56970.81
11:04:44|56970.81
11:04:45|56970.81
11:04:46|56967.52
11:04:47|56967.52
11:04:48|56967.53
11:04:49|56967.52
11:04:50|56967.53
11:04:51|56967.52
11:04:52|56967.52
11:04:53|56967.53
11:04:54|56952.81
11:04:55|56952.01
11:04:56|56952.
11:04:57|56952.01
11:04:58|56952.
11:04:59|56959.56
11:05:00|56959.56
11:05:01|56959.55
11:05:02|56959.56
11:05:03|56959.56
11:05:04|56959.65
11:05:05|56959.66
11:05:06|56959.71
11:05:07|56959.76
11:05:08|56959.76
11:05:09|56959.76
11:05:10|56959.76
11:05:11|56957.29
11:05:12|56957.3
11:05:13|56957.3
11:05:14|56955.04
11:05:15|56955.04
11:05:16|56955.03
11:05:17|56955.03
11:05:18|56955.08
11:05:19|56955.14
11:05:20|56959.76
11:05:21|56967.13
11:05:22|56967.24
11:05:23|56967.53
11:05:24|56979.76
11:05:25|56985.92
11:05:26|56985.93
11:05:27|56985.93
11:05:28|56985.93
11:05:29|56989.04
11:05:30|56989.03
11:05:31|56986.37
11:05:32|56985.92
11:05:33|56985.92
11:05:35|56985.92
11:05:36|56985.92
11:05:37|56985.92
11:05:38|56985.92
11:05:39|56985.93
11:05:40|56985.93
11:05:41|56983.66
11:05:42|56981.41
11:05:43|56981.41
11:05:44|56975.17
11:05:45|56970.01
11:05:46|56970.01
11:05:46|56970.52
11:05:48|56972.19
11:05:49|56973.63
11:05:50|56962.93
11:05:51|56962.93
11:05:52|56962.87
11:05:53|56962.87
11:05:54|56962.82
11:05:55|56962.82
11:05:56|56962.82
11:05:57|56962.82
11:05:58|56962.72
11:05:59|56962.73
11:06:00|56962.73
11:06:01|56962.73
11:06:02|56962.73
11:06:03|56960.
11:06:04|56960.
11:06:05|56960.
11:06:06|56964.95
11:06:07|56964.96
11:06:08|56964.96
11:06:09|56964.96
11:06:10|56964.96
11:06:11|56964.96
11:06:12|56966.67
11:06:13|56970.01
11:06:14|56970.
11:06:15|56970.
11:06:16|56970.01
11:06:17|56970.01
11:06:18|56981.73
11:06:19|56981.73
11:06:20|56981.73
11:06:21|56981.73
11:06:22|56981.73
11:06:23|56981.74
11:06:24|56981.74
11:06:25|56981.73
11:06:26|56981.73
11:06:27|56981.74
11:06:28|56981.74
11:06:29|56982.11
11:06:30|56982.11
11:06:31|56982.11
11:06:32|56985.91
11:06:33|56987.26
11:06:34|56987.26
11:06:35|56992.95
11:06:36|56992.95
11:06:38|56992.96
11:06:38|56995.57
11:06:40|56999.99
11:06:41|57000.
11:06:42|57000.
11:06:43|57000.
11:06:44|57011.66
11:06:44|57011.65
11:06:46|57011.64
11:06:47|57011.64
11:06:48|57011.64
11:06:49|57011.64
11:06:50|57011.65
11:06:51|57011.65
11:06:52|57011.65
11:06:53|57011.65
11:06:54|57025.27
11:06:55|57025.28
11:06:56|57025.28
11:06:57|57025.28
11:06:58|57025.27
11:06:59|57025.27
11:07:00|57025.27
11:07:01|57025.27
11:07:02|57025.27
11:07:03|57025.28
11:07:04|57025.28
11:07:05|57025.28
11:07:06|57025.28
11:07:07|57027.6
11:07:08|57024.86
11:07:09|57024.86
11:07:10|57015.9
11:07:11|57015.9
11:07:12|57015.89
11:07:13|57015.89
11:07:14|57010.
11:07:15|57010.
11:07:16|57010.
11:07:17|57012.64
11:07:18|57012.64
11:07:19|57012.64
11:07:20|57012.64
11:07:21|57012.64
11:07:22|57012.63
11:07:23|57010.02
11:07:24|57010.02
11:07:25|57010.
11:07:26|56994.9
11:07:27|56994.9
11:07:28|56994.9
11:07:29|57004.97
11:07:30|57005.2
11:07:31|57005.2
11:07:32|57005.87
11:07:33|57008.44
11:07:34|57006.63
11:07:35|57006.63
11:07:37|57006.63
11:07:38|57006.63
11:07:38|57006.63
11:07:39|57006.63
11:07:41|57006.63
11:07:42|57006.63
11:07:42|57006.63
11:07:44|56992.96
11:07:45|56995.8
11:07:46|56996.65
11:07:47|57006.58
11:07:48|57006.58
11:07:49|57006.16
11:07:50|56995.9
11:07:51|56995.91
11:07:52|56995.91
11:07:52|56995.9
11:07:54|56995.9
11:07:55|56990.01
11:07:56|56990.
11:07:57|56990.
11:07:58|56990.
11:07:59|56990.01
11:08:00|56990.
11:08:01|56990.01
11:08:02|56990.
11:08:02|56993.45
11:08:04|56996.64
11:08:05|56996.63
11:08:06|56986.22
11:08:07|56986.22
11:08:07|56991.13
11:08:09|56991.13
11:08:10|56992.53
11:08:10|56992.53
11:08:12|56992.54
11:08:13|56996.57
11:08:13|56996.57
11:08:15|57006.62
11:08:16|57006.57
11:08:17|57006.57
11:08:18|57015.68
11:08:19|57015.68
11:08:19|57010.01
11:08:21|57010.01
11:08:22|57010.02
11:08:23|57010.1
11:08:24|57010.05
11:08:25|57010.05
11:08:25|57010.04
11:08:27|57010.04
11:08:28|57009.95
11:08:29|57009.94
11:08:30|57009.89
11:08:31|57009.9
11:08:32|57009.9
11:08:33|57009.9
11:08:34|57009.9
11:08:34|57009.89
11:08:36|57009.9
11:08:36|57009.9
11:08:38|57009.98
11:08:39|57009.98
11:08:40|57009.99
11:08:41|57009.99
11:08:42|57009.99
11:08:43|57009.94
11:08:44|57009.94
11:08:45|57009.94
11:08:46|56992.2
11:08:47|56992.2
11:08:48|56992.2
11:08:49|56985.93
11:08:50|56985.93
11:08:51|56999.35
11:08:52|56999.36
11:08:53|56999.36
11:08:54|56999.36
11:08:55|56999.36
11:08:56|56999.36
11:08:57|56999.35
11:08:58|56999.35
11:08:59|57009.83
11:09:00|57009.82
11:09:01|57009.82
11:09:02|57009.82
11:09:04|57009.83
11:09:04|57010.93
11:09:06|57018.99
11:09:06|57019.87
11:09:07|57019.99
11:09:08|57019.99
11:09:09|57019.99
11:09:10|57020.
11:09:11|57019.99
11:09:12|57019.99
11:09:13|57024.99
11:09:14|57024.99
11:09:15|57025.
11:09:16|57025.
11:09:17|57024.99
11:09:18|57033.06
11:09:19|57033.06
11:09:20|57033.06
11:09:21|57033.06
11:09:22|57033.06
11:09:23|57036.72
11:09:24|57036.72
11:09:25|57036.72
11:09:26|57036.71
11:09:27|57036.72
11:09:28|57046.13
11:09:29|57046.13
11:09:30|57046.13
11:09:31|57046.13
11:09:32|57046.14
11:09:33|57046.13
11:09:34|57046.13
11:09:35|57048.18
11:09:36|57050.58
11:09:37|57048.19
11:09:39|57052.87
11:09:40|57052.86
11:09:41|57053.88
11:09:41|57060.
11:09:43|57060.
11:09:44|57059.99
11:09:45|57059.99
11:09:46|57059.99
11:09:47|57060.01
11:09:48|57060.45
11:09:49|57060.45
11:09:50|57060.64
11:09:51|57060.5
11:09:52|57060.5
11:09:53|57060.5
11:09:53|57060.5
11:09:55|57060.5
11:09:56|57064.78
11:09:57|57064.99
11:09:57|57070.99
11:09:59|57070.99
11:10:00|57070.99
11:10:01|57072.01
11:10:02|57072.01
11:10:03|57072.01
11:10:04|57072.02
11:10:05|57072.01
11:10:05|57089.99
11:10:07|57095.15
11:10:08|57095.15
11:10:09|57110.
11:10:10|57110.79
11:10:11|57110.79
11:10:12|57110.79
11:10:13|57107.39
11:10:14|57108.29
11:10:15|57110.8
11:10:16|57134.82
11:10:17|57135.
11:10:18|57136.99
11:10:19|57158.84
11:10:20|57159.99
11:10:21|57161.42
11:10:22|57166.1
11:10:23|57175.69
11:10:24|57175.69
11:10:25|57185.48
11:10:26|57194.51
11:10:27|57185.28
11:10:28|57177.34
11:10:29|57177.35
11:10:30|57177.35
11:10:31|57190.17
11:10:32|57190.18
11:10:33|57179.36
11:10:34|57175.21
11:10:35|57161.82
11:10:36|57153.93
11:10:37|57153.92
11:10:38|57152.82
11:10:39|57151.12
11:10:40|57139.06
11:10:42|57125.19
11:10:42|57127.48
11:10:43|57137.56
11:10:44|57127.54
11:10:45|57127.54
11:10:46|57142.76
11:10:47|57141.41
11:10:48|57141.41
11:10:49|57142.77
11:10:50|57142.77
11:10:51|57151.79
11:10:52|57158.85
11:10:53|57166.89
11:10:54|57175.48
11:10:55|57175.48
11:10:56|57175.49
11:10:57|57175.48
11:10:58|57175.49
11:10:59|57175.48
11:11:00|57162.95
11:11:01|57162.94
11:11:02|57150.39
11:11:03|57150.54
11:11:04|57153.42
11:11:05|57158.55
11:11:06|57161.87
11:11:07|57161.87
11:11:08|57162.07
11:11:09|57162.07
11:11:10|57168.65
11:11:11|57169.99
11:11:12|57169.99
11:11:13|57170.
11:11:14|57163.76
11:11:15|57163.77
11:11:16|57163.77
11:11:17|57163.77
11:11:18|57163.77
11:11:19|57174.99
11:11:20|57171.57
11:11:21|57174.9
11:11:22|57174.91
11:11:23|57174.89
11:11:24|57174.89
11:11:25|57174.89
11:11:26|57171.57
11:11:27|57165.42
11:11:28|57165.42
11:11:29|57160.01
11:11:30|57160.01
11:11:31|57150.
11:11:33|57150.
11:11:33|57150.
11:11:34|57150.
11:11:35|57140.09
11:11:36|57140.09
11:11:37|57140.08
11:11:39|57130.01
11:11:39|57125.2
11:11:41|57118.46
11:11:42|57118.46
11:11:43|57118.51
11:11:44|57118.51
11:11:45|57118.51
11:11:46|57110.8
11:11:47|57100.01
11:11:48|57100.01
11:11:49|57096.57
11:11:50|57093.56
11:11:51|57093.56
11:11:53|57093.56
11:11:53|57093.56
11:11:54|57093.56
11:11:55|57093.56
11:11:56|57093.56
11:11:57|57093.61
11:11:58|57093.61
11:11:59|57100.
11:12:00|57100.
11:12:01|57099.96
11:12:02|57094.22
11:12:03|57089.99
11:12:04|57083.22
11:12:05|57072.72
11:12:06|57072.02
11:12:07|57062.5
11:12:08|57060.
11:12:09|57055.15
11:12:10|57055.15
11:12:11|57053.88
11:12:12|57049.38
11:12:13|57049.18
11:12:14|57059.98
11:12:15|57056.92
11:12:16|57056.92
11:12:17|57056.92
11:12:18|57056.91
11:12:19|57056.91
11:12:20|57051.18
11:12:21|57054.05
11:12:22|57054.05
11:12:23|57049.54
11:12:24|57056.91
11:12:25|57052.42
11:12:26|57047.92
11:12:28|57047.92
11:12:28|57043.74
11:12:29|57036.71
11:12:31|57036.71
11:12:32|57029.96
11:12:32|57029.96
11:12:34|57029.97
11:12:35|57029.97
11:12:35|57029.97
11:12:36|57025.32
11:12:37|57023.14
11:12:38|57020.74
11:12:39|57029.67
11:12:41|57024.87
11:12:42|57031.26
11:12:43|57034.4
11:12:44|57031.35
11:12:45|57031.36
11:12:46|57037.76
11:12:48|57040.99
11:12:48|57040.99
11:12:49|57041.03
11:12:50|57031.93
11:12:51|57031.93
11:12:52|57031.51
11:12:53|57031.5
11:12:54|57030.03
11:12:55|57030.03
11:12:56|57030.03
11:12:57|57030.03
11:12:58|57030.03
11:12:59|57030.
11:13:00|57020.
11:13:01|57020.01
11:13:02|57020.01
11:13:03|57020.
11:13:04|57020.
11:13:05|57020.
11:13:06|57029.37
11:13:08|57031.92
11:13:09|57037.25
11:13:09|57037.25
11:13:10|57037.26
11:13:11|57037.26
11:13:12|57049.97
11:13:13|57049.98
11:13:15|57049.98
11:13:15|57050.41
11:13:16|57057.07
11:13:18|57057.07
11:13:19|57069.67
11:13:19|57069.67
11:13:21|57069.67
11:13:21|57069.68
11:13:23|57057.08
11:13:23|57050.47
11:13:24|57039.21
11:13:26|57030.02
11:13:27|57030.13
11:13:28|57039.22
11:13:28|57039.22
11:13:29|57029.38
11:13:30|57025.18
11:13:32|57021.65
11:13:32|57020.
11:13:33|57020.
11:13:34|57023.49
11:13:35|57030.28
11:13:37|57034.45
11:13:38|57023.5
11:13:38|57020.99
11:13:40|57021.
11:13:40|57021.
11:13:42|57021.
11:13:43|57022.55
11:13:44|57027.63
11:13:45|57027.82
11:13:45|57037.14
11:13:47|57039.21
11:13:48|57038.48
11:13:49|57060.39
11:13:50|57058.26
11:13:51|57058.27
11:13:52|57058.27
11:13:53|57056.72
11:13:54|57059.72
11:13:55|57060.89
11:13:56|57060.9
11:13:57|57060.9
11:13:58|57060.9
11:13:59|57060.85
11:14:00|57056.77
11:14:01|57056.77
11:14:02|57057.18
11:14:03|57057.2
11:14:04|57050.
11:14:05|57047.16
11:14:06|57047.15
11:14:07|57031.27
11:14:08|57031.27
11:14:09|57030.
11:14:10|57030.01
11:14:11|57030.01
11:14:12|57030.
11:14:13|57042.11
11:14:14|57042.11
11:14:15|57042.11
11:14:16|57040.46
11:14:17|57040.52
11:14:18|57030.01
11:14:19|57030.
11:14:20|57030.
11:14:22|57030.01
11:14:22|57030.01
11:14:23|57030.01
11:14:24|57025.28
11:14:25|57020.
11:14:26|57018.85
11:14:27|57018.85
11:14:28|57018.36
11:14:29|57015.04
11:14:30|57014.15
11:14:31|57014.15
11:14:32|57014.19
11:14:34|57007.02
11:14:34|57003.87
11:14:35|57003.86
11:14:37|57003.54
11:14:37|57003.53
11:14:39|57003.54
11:14:39|57002.43
11:14:40|57003.51
11:14:41|57003.51
11:14:42|57003.5
11:14:43|57003.51
11:14:45|57003.51
11:14:46|57003.51
11:14:47|57003.51
11:14:48|57006.29
11:14:49|57011.75
11:14:50|57011.74
11:14:51|57011.75
11:14:52|57011.75
11:14:53|57011.7
11:14:54|57003.56
11:14:55|57003.61
11:14:56|57007.08
11:14:57|57007.07
11:14:58|57003.51
11:14:59|57003.51
11:15:01|57007.42
11:15:01|57007.92
11:15:02|57007.92
11:15:03|57012.12
11:15:04|57004.53
11:15:05|57004.54
11:15:06|56993.99
11:15:07|56988.17
11:15:08|56986.37
11:15:09|56984.01
11:15:10|56982.52
11:15:11|56982.51
11:15:12|56980.01
11:15:13|56985.59
11:15:14|56985.59
11:15:16|56985.64
11:15:16|56985.69
11:15:18|56985.69
11:15:18|56985.69
11:15:19|56997.56
11:15:20|56997.58
11:15:21|56997.58
11:15:22|56997.59
11:15:23|57000.17
11:15:24|57000.17
11:15:25|57000.11
11:15:26|56994.77
11:15:27|56994.77
11:15:28|57010.
11:15:29|57010.
11:15:31|57014.5
11:15:31|57023.53
11:15:32|57014.06
11:15:33|57014.07
11:15:35|57002.68
11:15:36|57003.1
11:15:36|57003.09
11:15:38|57003.09
11:15:39|57010.96
11:15:39|57005.66
11:15:40|57007.87
11:15:41|57010.86
11:15:42|57024.74
11:15:43|57017.91
11:15:45|57023.84
11:15:46|57031.44
11:15:47|57031.37
11:15:48|57031.36
11:15:49|57031.32
11:15:51|57032.55
11:15:51|57040.54
11:15:52|57050.88
11:15:53|57060.2
11:15:55|57060.2
11:15:55|57060.1
11:15:56|57060.1
11:15:58|57048.35
11:15:58|57057.36
11:16:00|57050.08
11:16:01|57048.35
11:16:01|57040.83
11:16:03|57040.78
11:16:03|57035.28
11:16:05|57046.11
11:16:05|57047.34
11:16:06|57047.55
11:16:08|57047.58
11:16:09|57055.17
11:16:09|57057.32
11:16:10|57067.58
11:16:12|57093.05
11:16:13|57099.94
11:16:13|57099.94
11:16:15|57073.33
11:16:15|57070.8
11:16:16|57071.7
11:16:17|57072.57
11:16:18|57069.72
11:16:19|57074.01
11:16:21|57078.04
11:16:21|57082.35
11:16:23|57093.39
11:16:23|57102.21
11:16:24|57097.25
11:16:26|57097.23
11:16:26|57083.56
11:16:27|57083.56
11:16:28|57083.56
11:16:29|57096.69
11:16:30|57096.63
11:16:32|57096.63
11:16:32|57090.82
11:16:34|57100.88
11:16:35|57091.24
11:16:35|57091.3
11:16:36|57091.29
11:16:38|57095.01
11:16:38|57097.38
11:16:39|57097.38
11:16:41|57091.3
11:16:41|57090.83
11:16:42|57090.83
11:16:43|57090.82
11:16:45|57090.83
11:16:46|57096.7
11:16:47|57096.64
11:16:48|57093.32
11:16:50|57093.33
11:16:50|57093.33
11:16:51|57093.32
11:16:52|57094.15
11:16:53|57094.16
11:16:54|57101.38
11:16:55|57105.63
11:16:56|57102.63
11:16:57|57102.86
11:16:58|57102.62
11:16:59|57102.64
11:17:00|57102.64
11:17:02|57102.63
11:17:02|57102.63
11:17:03|57102.63
11:17:04|57102.63
11:17:06|57102.64
11:17:07|57102.63
11:17:07|57102.63
11:17:09|57102.63
11:17:10|57102.62
11:17:11|57097.8
11:17:12|57097.8
11:17:12|57097.
11:17:13|57097.01
11:17:15|57097.
11:17:16|57097.01
11:17:17|57097.01
11:17:18|57085.13
11:17:18|57085.13
11:17:19|57089.32
11:17:21|57099.28
11:17:22|57106.06
11:17:22|57102.63
11:17:24|57102.6
11:17:24|57102.6
11:17:26|57102.49
11:17:27|57102.49
11:17:27|57102.49
11:17:28|57102.49
11:17:30|57102.49
11:17:30|57102.49
11:17:31|57102.5
11:17:33|57102.5
11:17:33|57102.49
11:17:34|57102.49
11:17:35|57090.12
11:17:37|57087.67
11:17:37|57082.9
11:17:39|57082.9
11:17:39|57082.9
11:17:40|57082.9
11:17:42|57082.9
11:17:42|57080.01
11:17:43|57080.01
11:17:44|57080.
11:17:46|57077.14
11:17:47|57077.14
11:17:48|57077.14
11:17:49|57077.14
11:17:50|57077.13
11:17:51|57077.14
11:17:52|57079.89
11:17:53|57079.89
11:17:54|57079.89
11:17:55|57079.88
11:17:56|57079.88
11:17:57|57080.
11:17:58|57066.
11:17:59|57050.
11:18:00|57050.
11:18:01|57058.84
11:18:02|57065.13
11:18:03|57065.13
11:18:04|57065.15
11:18:05|57065.03
11:18:06|57062.84
11:18:07|57062.85
11:18:08|57064.25
11:18:09|57064.25
11:18:10|57065.53
11:18:11|57065.54
11:18:12|57065.13
11:18:13|57051.19
11:18:14|57056.05
11:18:15|57056.05
11:18:16|57051.49
11:18:17|57051.5
11:18:18|57051.5
11:18:19|57050.
11:18:20|57041.33
11:18:21|57044.25
11:18:22|57044.35
11:18:23|57044.35
11:18:24|57044.35
11:18:25|57044.35
11:18:26|57053.37
11:18:27|57053.37
11:18:28|57053.37
11:18:29|57053.37
11:18:30|57053.37
11:18:31|57053.38
11:18:32|57053.38
11:18:33|57053.38
11:18:34|57053.38
11:18:35|57052.23
11:18:36|57052.27
11:18:37|57052.27
11:18:38|57052.27
11:18:39|57052.27
11:18:40|57052.28
11:18:41|57052.28
11:18:42|57064.71
11:18:43|57064.71
11:18:44|57064.71
11:18:45|57064.71
11:18:47|57064.72
11:18:48|57064.72
11:18:49|57064.71
11:18:50|57064.71
11:18:51|57064.7
11:18:52|57064.7
11:18:53|57064.7
11:18:54|57064.7
11:18:55|57064.71
11:18:56|57064.71
11:18:57|57064.7
11:18:58|57064.7
11:18:59|57064.7
11:19:01|57064.71
11:19:01|57064.71
11:19:02|57064.71
11:19:03|57064.7
11:19:04|57064.7
11:19:05|57064.7
11:19:06|57064.66
11:19:07|57056.06
11:19:08|57056.05
11:19:09|57044.31
11:19:10|57040.32
11:19:11|57040.32
11:19:12|57040.33
11:19:13|57040.33
11:19:14|57040.33
11:19:15|57040.33
11:19:16|57047.61
11:19:17|57047.69
11:19:18|57047.68
11:19:19|57043.2
11:19:20|57043.2
11:19:21|57043.2
11:19:22|57040.42
11:19:23|57040.41
11:19:24|57040.41
11:19:25|57040.41
11:19:26|57040.42
11:19:27|57040.42
11:19:28|57040.41
11:19:29|57040.41
11:19:30|57040.32
11:19:31|57040.32
11:19:32|57040.32
11:19:33|57040.32
11:19:34|57040.32
11:19:35|57040.32
11:19:36|57040.33
11:19:37|57040.33
11:19:38|57040.33
11:19:39|57040.33
11:19:40|57040.33
11:19:41|57040.33
11:19:42|57040.33
11:19:43|57040.33
11:19:44|57039.21
11:19:45|57034.7
11:19:46|57032.55
11:19:48|57023.06
11:19:48|57018.49
11:19:50|57018.48
11:19:51|57018.48
11:19:52|57018.49
11:19:53|57018.49
11:19:54|57018.48
11:19:55|57025.28
11:19:56|57026.79
11:19:57|57026.79
11:19:58|57026.78
11:19:59|57026.79
11:20:00|57026.79
11:20:01|57026.78
11:20:02|57026.78
11:20:03|57026.78
11:20:04|57026.78
11:20:05|57026.78
11:20:06|57024.57
11:20:07|57024.57
11:20:08|57024.56
11:20:09|57024.57
11:20:10|57024.57
11:20:11|57024.57
11:20:12|57024.56
11:20:13|57024.56
11:20:14|57024.56
11:20:15|57022.42
11:20:16|57022.42
11:20:17|57022.42
11:20:18|57022.41
11:20:19|57022.41
11:20:20|57022.41
11:20:21|57022.41
11:20:22|57022.41
11:20:23|57015.61
11:20:24|57015.61
11:20:25|57015.61
11:20:26|57022.41
11:20:27|57024.67
11:20:28|57022.66
11:20:29|57027.7
11:20:30|57027.75
11:20:31|57027.75
11:20:32|57027.75
11:20:33|57027.75
11:20:34|57027.75
11:20:35|57035.
11:20:36|57032.52
11:20:37|57027.3
11:20:38|57026.85
11:20:39|57026.68
11:20:40|57026.68
11:20:41|57003.52
11:20:42|57000.
11:20:43|56995.01
11:20:44|56997.36
11:20:45|56997.37
11:20:46|56997.37
11:20:47|56997.37
11:20:48|56997.36
11:20:49|56995.
11:20:51|56995.
11:20:51|56995.
11:20:53|56991.77
11:20:54|56991.76
11:20:55|56991.76
11:20:56|56990.
11:20:56|56985.01
11:20:58|56992.3
11:20:59|56985.52
11:21:00|56985.52
11:21:01|56985.52
11:21:02|56985.52
11:21:03|56982.88
11:21:04|56985.59
11:21:05|56985.59
11:21:06|56985.64
11:21:07|56985.64
11:21:08|56985.64
11:21:09|56985.64
11:21:10|56985.64
11:21:11|56985.65
11:21:12|56985.64
11:21:12|56999.23
11:21:14|56999.19
11:21:14|56989.31
11:21:16|56989.31
11:21:17|56989.31
11:21:18|56994.35
11:21:19|56994.35
11:21:19|56997.22
11:21:21|56997.22
11:21:21|56997.22
11:21:22|56997.22
11:21:24|56997.23
11:21:25|56997.22
11:21:26|56985.61
11:21:27|56985.61
11:21:28|56985.61
11:21:29|56988.27
11:21:30|56988.27
11:21:31|56996.99
11:21:32|56995.52
11:21:33|56995.49
11:21:34|56995.49
11:21:35|56995.5
11:21:36|56995.5
11:21:37|56995.5
11:21:38|57000.
11:21:39|56995.3
11:21:40|56994.93
11:21:41|56994.93
11:21:42|56992.18
11:21:43|56992.18
11:21:44|56992.18
11:21:45|56996.06
11:21:46|57000.2
11:21:47|57000.2
11:21:48|57000.2
11:21:50|56998.
11:21:51|57000.85
11:21:52|57000.84
11:21:52|57000.84
11:21:53|57000.84
11:21:54|57000.84
11:21:55|57000.84
11:21:56|57000.84
11:21:57|57000.8
11:21:59|57000.2
11:22:00|57000.21
11:22:00|56998.58
11:22:02|56998.58
11:22:03|56998.
11:22:04|57009.99
11:22:05|57010.
11:22:06|57009.99
11:22:07|57010.
11:22:07|57009.99
11:22:09|57010.
11:22:10|57010.
11:22:11|57014.46
11:22:12|57014.46
11:22:13|57010.04
11:22:14|57010.04
11:22:15|57010.04
11:22:16|57010.04
11:22:17|57010.04
11:22:18|57010.04
11:22:18|57010.04
11:22:20|57010.04
11:22:21|57010.04
11:22:22|57010.
11:22:23|57010.
11:22:24|57010.15
11:22:25|57014.62
11:22:25|57014.53
11:22:27|57014.53
11:22:28|57014.53
11:22:29|57014.53
11:22:30|57014.53
11:22:31|57014.53
11:22:31|57012.67
11:22:33|57012.67
11:22:34|57012.68
11:22:34|57012.67
11:22:35|57012.68
11:22:37|57012.68
11:22:37|57012.67
11:22:39|57019.99
11:22:39|57017.04
11:22:41|57025.47
11:22:42|57027.05
11:22:43|57027.05
11:22:44|57027.05
11:22:45|57027.06
11:22:46|57030.79
11:22:47|57033.77
11:22:48|57033.78
11:22:49|57033.78
11:22:50|57033.78
11:22:51|57033.77
11:22:52|57033.79
11:22:53|57034.99
11:22:54|57034.98
11:22:56|57034.98
11:22:56|57034.98
11:22:57|57033.77
11:22:58|57033.77
11:23:00|57033.72
11:23:00|57033.72
11:23:02|57031.03
11:23:03|57031.03
11:23:03|57028.37
11:23:05|57025.31
11:23:05|57025.35
11:23:06|57034.99
11:23:08|57034.99
11:23:09|57034.99
11:23:10|57035.
11:23:11|57034.99
11:23:12|57034.99
11:23:13|57010.01
11:23:14|57003.08
11:23:15|57000.
11:23:16|56990.58
11:23:17|56990.58
11:23:18|56990.58
11:23:19|56990.58
11:23:20|56990.58
11:23:21|56990.58
11:23:22|56990.58
11:23:22|56990.57
11:23:23|56990.58
11:23:25|56977.41
11:23:25|56972.76
11:23:27|56973.9
11:23:28|56973.9
11:23:29|56973.9
11:23:30|56975.87
11:23:31|56975.95
11:23:32|56975.89
11:23:33|56976.89
11:23:34|56976.89
11:23:35|56976.89
11:23:37|56976.89
11:23:37|56976.9
11:23:38|56976.89
11:23:39|56976.89
11:23:40|56976.89
11:23:41|56976.89
11:23:42|56976.9
11:23:43|56976.9
11:23:44|56976.89
11:23:45|56976.89
11:23:46|56976.9
11:23:47|56976.9
11:23:48|56976.89
11:23:49|56976.89
11:23:51|56962.98
11:23:52|56962.88
11:23:53|56961.12
11:23:54|56962.32
11:23:55|56960.93
11:23:56|56960.85
11:23:57|56960.85
11:23:58|56960.85
11:23:59|56965.38
11:24:00|56969.46
11:24:01|56969.46
11:24:02|56965.38
11:24:03|56965.73
11:24:04|56965.81
11:24:05|56965.81
11:24:06|56965.38
11:24:07|56964.76
11:24:08|56959.56
11:24:09|56957.96
11:24:10|56957.77
11:24:11|56956.22
11:24:12|56959.4
11:24:13|56959.4
11:24:14|56960.
11:24:15|56961.88
11:24:16|56963.28
11:24:17|56963.28
11:24:18|56984.92
11:24:19|56984.94
11:24:20|56984.93
11:24:21|56984.93
11:24:22|56984.93
11:24:23|56977.39
11:24:24|56967.76
11:24:25|56967.75
11:24:26|56967.61
11:24:27|56967.61
11:24:28|56967.61
11:24:29|56967.6
11:24:30|56977.39
11:24:31|56980.65
11:24:32|56980.65
11:24:33|56980.65
11:24:34|56980.66
11:24:35|56980.66
11:24:36|56985.92
11:24:37|56985.92
11:24:38|56985.92
11:24:39|56980.85
11:24:40|56980.85
11:24:41|56980.85
11:24:42|56980.85
11:24:43|56980.85
11:24:44|56980.85
11:24:45|56980.84
11:24:46|56980.84
11:24:47|56981.08
11:24:48|56981.08
11:24:49|56981.08
11:24:50|56981.08
11:24:52|56981.26
11:24:53|56981.26
11:24:54|56981.25
11:24:55|56981.26
11:24:56|56981.26
11:24:57|56981.26
11:24:58|56981.26
11:24:59|56981.26
11:25:00|56981.54
11:25:01|56981.54
11:25:01|56981.83
11:25:03|56984.92
11:25:04|56984.92
11:25:05|56984.93
11:25:06|56991.88
11:25:07|56991.88
11:25:08|56991.88
11:25:09|56991.88
11:25:10|56991.89
11:25:11|56991.88
11:25:12|56991.89
11:25:13|56991.89
11:25:14|56991.89
11:25:15|56991.89
11:25:16|56991.89
11:25:17|56998.06
11:25:18|56997.68
11:25:19|56997.69
11:25:20|56997.63
11:25:21|56997.63
11:25:22|57000.
11:25:23|56999.99
11:25:24|56999.99
11:25:25|56999.99
11:25:26|56999.89
11:25:27|57007.78
11:25:28|57014.53
11:25:29|57014.53
11:25:30|57008.94
11:25:31|57004.39
11:25:32|57008.66
11:25:33|57008.66
11:25:34|57005.9
11:25:35|57005.9
11:25:36|57005.9
11:25:37|57008.6
11:25:38|57008.6
11:25:39|57008.6
11:25:40|57008.6
11:25:41|57006.28
11:25:42|57006.28
11:25:43|57006.28
11:25:44|56999.92
11:25:45|56999.92
11:25:46|56999.92
11:25:47|56999.92
11:25:48|56999.91
11:25:49|56999.91
11:25:50|56999.9
11:25:51|56999.9
11:25:52|56999.91
11:25:54|56999.9
11:25:55|56999.9
11:25:55|56999.92
11:25:56|56999.92
11:25:57|57000.
11:25:58|56999.99
11:25:59|57000.
11:26:00|57008.6
11:26:01|57008.6
11:26:03|57008.6
11:26:03|57008.6
11:26:05|57008.6
11:26:05|57008.6
11:26:07|57008.6
11:26:08|57008.93
11:26:09|57014.46
11:26:10|57014.46
11:26:11|57014.46
11:26:12|57014.45
11:26:13|57014.46
11:26:14|57014.52
11:26:14|57014.53
11:26:15|57014.52
11:26:16|57014.52
11:26:17|57019.95
11:26:19|57019.95
11:26:20|57019.95
11:26:21|57019.95
11:26:21|57025.27
11:26:23|57027.98
11:26:24|57027.98
11:26:25|57027.99
11:26:26|57028.
11:26:27|57028.
11:26:28|57028.
11:26:29|57022.09
11:26:30|57022.09
11:26:31|57022.09
11:26:32|57025.53
11:26:32|57025.54
11:26:34|57025.54
11:26:35|57025.53
11:26:35|57025.53
11:26:37|57025.54
11:26:37|57025.53
11:26:39|57025.53
11:26:39|57025.53
11:26:41|57025.54
11:26:42|57025.54
11:26:42|57025.53
11:26:44|57025.54
11:26:44|57025.54
11:26:46|57025.54
11:26:46|57025.54
11:26:48|57025.54
11:26:48|57025.54
11:26:50|57025.53
11:26:51|57025.53
11:26:51|57025.54
11:26:53|57025.54
11:26:54|57025.54
11:26:55|57025.53
11:26:56|57025.54
11:26:57|57025.54
11:26:59|57028.79
11:26:59|57028.79
11:27:00|57028.79
11:27:02|57028.75
11:27:03|57028.75
11:27:04|57028.74
11:27:05|57028.74
11:27:05|57028.75
11:27:06|57028.69
11:27:07|57028.69
11:27:09|57028.04
11:27:09|57034.61
11:27:10|57034.98
11:27:11|57034.98
11:27:13|57034.98
11:27:13|57039.71
11:27:15|57039.72
11:27:16|57039.71
11:27:17|57040.
11:27:17|57039.99
11:27:19|57039.99
11:27:19|57039.99
11:27:21|57039.99
11:27:22|57039.99
11:27:23|57039.99
11:27:24|57032.26
11:27:25|57038.03
11:27:26|57038.03
11:27:27|57037.95
11:27:28|57037.96
11:27:29|57040.88
11:27:30|57037.96
11:27:31|57037.96
11:27:32|57037.95
11:27:33|57037.96
11:27:34|57037.96
11:27:35|57037.95
11:27:36|57043.24
11:27:37|57043.24
11:27:38|57043.24
11:27:39|57041.11
11:27:40|57040.39
11:27:41|57046.63
11:27:42|57046.66
11:27:43|57046.66
11:27:44|57050.
11:27:45|57053.5
11:27:46|57053.51
11:27:47|57053.51
11:27:48|57056.04
11:27:49|57062.08
11:27:50|57063.99
11:27:51|57063.99
11:27:52|57063.99
11:27:53|57063.99
11:27:54|57063.99
11:27:55|57075.49
11:27:56|57075.49
11:27:58|57068.44
11:27:58|57068.44
11:27:59|57068.39
11:28:00|57060.81
11:28:01|57044.81
11:28:02|57044.81
11:28:03|57064.72
11:28:04|57064.73
11:28:05|57064.72
11:28:07|57064.72
11:28:07|57064.72
11:28:09|57064.72
11:28:10|57064.73
11:28:10|57064.72
11:28:12|57064.73
11:28:13|57065.87
11:28:14|57065.87
11:28:15|57065.87
11:28:16|57068.18
11:28:17|57068.39
11:28:18|57068.38
11:28:19|57068.38
11:28:20|57068.38
11:28:20|57068.38
11:28:22|57068.39
11:28:23|57068.38
11:28:24|57068.38
11:28:25|57063.4
11:28:26|57060.
11:28:27|57060.
11:28:28|57051.5
11:28:28|57050.01
11:28:29|57058.5
11:28:31|57058.51
11:28:32|57058.51
11:28:32|57058.88
11:28:33|57058.87
11:28:35|57058.87
11:28:35|57050.01
11:28:37|57050.01
11:28:38|57049.98
11:28:39|57041.25
11:28:40|57040.39
11:28:41|57051.37
11:28:42|57051.37
11:28:43|57049.11
11:28:44|57049.12
11:28:45|57049.12
11:28:46|57049.01
11:28:47|57042.02
11:28:48|57043.92
11:28:49|57046.79
11:28:50|57046.79
11:28:51|57046.89
11:28:52|57046.88
11:28:53|57049.27
11:28:54|57049.26
11:28:55|57049.27
11:28:57|57060.84
11:28:58|57060.84
11:28:59|57060.84
11:29:00|57060.85
11:29:01|57060.84
11:29:02|57060.84
11:29:03|57060.84
11:29:04|57060.85
11:29:05|57061.69
11:29:06|57061.69
11:29:07|57061.69
11:29:08|57061.7
11:29:09|57067.51
11:29:10|57069.98
11:29:11|57069.98
11:29:12|57069.98
11:29:13|57069.98
11:29:14|57069.99
11:29:15|57069.99
11:29:16|57069.99
11:29:17|57069.99
11:29:18|57074.62
11:29:19|57074.63
11:29:20|57074.63
11:29:21|57074.63
11:29:22|57075.49
11:29:23|57076.99
11:29:24|57077.
11:29:25|57077.
11:29:26|57076.99
11:29:27|57076.99
11:29:28|57076.99
11:29:29|57076.99
11:29:30|57077.37
11:29:31|57077.36
11:29:32|57077.36
11:29:33|57071.27
11:29:34|57071.27
11:29:35|57071.27
11:29:36|57071.27
11:29:37|57071.27
11:29:38|57071.22
11:29:39|57066.61
11:29:40|57066.61
11:29:41|57066.61
11:29:42|57066.61
11:29:43|57066.61
11:29:44|57066.62
11:29:45|57067.47
11:29:46|57071.58
11:29:47|57071.54
11:29:48|57075.
11:29:49|57074.99
11:29:50|57072.81
11:29:51|57072.81
11:29:52|57072.82
11:29:53|57072.82
11:29:54|57072.81
11:29:55|57072.81
11:29:56|57072.81
11:29:58|57073.67
11:29:59|57074.5
11:29:59|57075.
11:30:00|57076.17
11:30:01|57079.99
11:30:02|57079.99
11:30:03|57079.99
11:30:05|57080.
11:30:05|57075.31
11:30:06|57067.48
11:30:07|57067.48
11:30:08|57069.88
11:30:09|57069.88
11:30:10|57069.88
11:30:11|57069.88
11:30:12|57069.87
11:30:13|57069.88
11:30:14|57072.35
11:30:15|57073.62
11:30:16|57075.73
11:30:17|57075.67
11:30:18|57074.6
11:30:19|57074.6
11:30:20|57074.6
11:30:22|57077.
11:30:22|57075.12
11:30:23|57076.49
11:30:24|57074.62
11:30:25|57074.62
11:30:26|57060.91
11:30:28|57060.83
11:30:29|57060.83
11:30:29|57068.77
11:30:30|57068.76
11:30:31|57068.77
11:30:32|57068.77
11:30:33|57068.88
11:30:34|57068.89
11:30:36|57068.89
11:30:36|57068.88
11:30:37|57071.21
11:30:39|57066.51
11:30:39|57050.01
11:30:40|57050.
11:30:42|57050.
11:30:43|57050.01
11:30:43|57050.01
11:30:44|57050.01
11:30:45|57050.01
11:30:47|57050.01
11:30:48|57050.01
11:30:48|57050.01
11:30:49|57050.01
11:30:50|57050.01
11:30:51|57058.18
11:30:52|57058.18
11:30:53|57058.18
11:30:54|57059.52
11:30:55|57059.52
11:30:56|57059.52
11:30:58|57060.02
11:30:59|57060.02
11:31:00|57070.
11:31:01|57070.
11:31:02|57070.
11:31:03|57070.
11:31:04|57070.
11:31:05|57056.37
11:31:06|57056.37
11:31:07|57056.37
11:31:08|57056.37
11:31:09|57056.37
11:31:10|57056.37
11:31:11|57056.37
11:31:13|57056.37
11:31:14|57056.37
11:31:14|57056.38
11:31:16|57056.38
11:31:17|57056.37
11:31:17|57050.01
11:31:19|57040.4
11:31:20|57040.39
11:31:20|57040.4
11:31:22|57040.39
11:31:23|57040.39
11:31:23|57040.39
11:31:24|57038.69
11:31:26|57020.98
11:31:27|57020.01
11:31:27|57020.01
11:31:29|57020.01
11:31:30|57020.01
11:31:30|57020.01
11:31:32|57020.01
11:31:32|57020.01
11:31:34|57020.01
11:31:35|57020.
11:31:35|57020.
11:31:37|57020.01
11:31:38|57020.01
11:31:38|57020.01
11:31:39|57020.01
11:31:40|57020.05
11:31:41|57020.05
11:31:42|57020.05
11:31:43|57020.04
11:31:45|57020.05
11:31:46|57020.05
11:31:46|57020.04
11:31:47|57012.37
11:31:48|57012.42
11:31:49|57015.47
11:31:50|57015.47
11:31:51|57015.47
11:31:52|57012.45
11:31:53|57009.99
11:31:55|57008.
11:31:55|57008.
11:31:56|57008.01
11:31:57|57008.01
11:31:59|57005.
11:32:00|57002.54
11:32:01|57002.54
11:32:02|57013.42
11:32:03|57013.42
11:32:04|57013.42
11:32:05|57009.47
11:32:06|57009.52
11:32:07|57009.47
11:32:08|57009.52
11:32:09|57009.52
11:32:10|57009.67
11:32:11|57011.4
11:32:12|57014.27
11:32:13|57009.62
11:32:14|57009.62
11:32:15|57010.16
11:32:16|57010.26
11:32:17|57014.41
11:32:18|57028.44
11:32:19|57030.02
11:32:20|57032.38
11:32:21|57032.27
11:32:22|57032.28
11:32:23|57032.28
11:32:24|57032.89
11:32:25|57032.89
11:32:26|57035.68
11:32:27|57037.24
11:32:28|57038.8
11:32:29|57038.79
11:32:30|57038.79
11:32:31|57039.98
11:32:32|57038.8
11:32:33|57038.79
11:32:34|57038.79
11:32:35|57038.8
11:32:36|57038.9
11:32:37|57039.94
11:32:38|57039.94
11:32:39|57039.93
11:32:40|57039.93
11:32:41|57039.94
11:32:42|57039.93
11:32:43|57039.93
11:32:44|57039.94
11:32:45|57054.65
11:32:46|57057.75
11:32:47|57059.46
11:32:48|57059.46
11:32:49|57059.45
11:32:50|57059.45
11:32:51|57059.46
11:32:52|57059.46
11:32:53|57059.46
11:32:54|57059.45
11:32:55|57059.45
11:32:56|57059.45
11:32:57|57059.45
11:32:58|57040.05
11:32:59|57040.
11:33:00|57040.
11:33:01|57039.99
11:33:03|57040.
11:33:03|57040.
11:33:04|57039.99
11:33:05|57030.34
11:33:06|57030.
11:33:07|57030.01
11:33:08|57030.
11:33:09|57025.28
11:33:10|57020.01
11:33:11|57014.55
11:33:12|57014.54
11:33:13|57013.83
11:33:14|57013.83
11:33:15|57012.39
11:33:16|57002.54
11:33:17|57002.54
11:33:18|57009.94
11:33:19|57000.
11:33:20|56999.99
11:33:21|56991.75
11:33:22|56991.75
11:33:23|56991.75
11:33:24|56987.04
11:33:25|56984.08
11:33:26|56981.59
11:33:27|56973.58
11:33:28|56973.57
11:33:29|56984.51
11:33:30|56991.84
11:33:31|56991.83
11:33:32|56994.84
11:33:33|56994.84
11:33:34|57000.
11:33:35|57000.
11:33:36|57002.53
11:33:37|57002.53
11:33:38|57002.63
11:33:39|57005.
11:33:40|57005.
11:33:41|57005.01
11:33:42|57005.01
11:33:43|57005.01
11:33:44|57005.01
11:33:45|57005.01
11:33:46|57009.99
11:33:47|57009.99
11:33:48|57009.99
11:33:49|57009.99
11:33:50|57010.93
11:33:51|57011.07
11:33:52|57012.39
11:33:53|57013.
11:33:54|57013.61
11:33:55|57014.83
11:33:56|57015.27
11:33:57|57016.87
11:33:58|57016.87
11:33:59|57010.93
11:34:01|57010.93
11:34:02|57010.93
11:34:03|57010.93
11:34:04|57010.93
11:34:05|57010.93
11:34:06|57010.93
11:34:07|57010.93
11:34:08|57010.93
11:34:09|57010.93
11:34:10|57010.93
11:34:11|57010.92
11:34:12|57010.93
11:34:13|57010.93
11:34:14|57010.93
11:34:15|57010.94
11:34:16|57010.94
11:34:17|57010.94
11:34:18|57010.94
11:34:19|57020.
11:34:20|57020.
11:34:22|57020.
11:34:22|57025.27
11:34:23|57025.27
11:34:24|57025.27
11:34:25|57025.27
11:34:26|57025.27
11:34:27|57025.28
11:34:28|57025.28
11:34:29|57025.28
11:34:30|57025.28
11:34:31|57025.27
11:34:32|57015.28
11:34:33|57015.28
11:34:34|57015.27
11:34:35|57015.27
11:34:36|57015.27
11:34:37|57015.27
11:34:38|57015.28
11:34:39|57015.28
11:34:40|57016.84
11:34:41|57016.84
11:34:42|57018.73
11:34:43|57018.73
11:34:44|57021.1
11:34:45|57021.1
11:34:46|57021.1
11:34:47|57021.1
11:34:48|57021.1
11:34:49|57021.1
11:34:50|57021.1
11:34:51|57021.09
11:34:52|57021.09
11:34:53|57021.09
11:34:54|57021.09
11:34:55|57039.02
11:34:56|57039.02
11:34:57|57039.02
11:34:58|57039.03
11:34:59|57039.03
11:35:00|57039.03
11:35:02|57039.02
11:35:03|57039.02
11:35:04|57039.03
11:35:05|57039.02
11:35:06|57039.03
11:35:07|57039.03
11:35:08|57039.02
11:35:10|57039.02
11:35:10|57039.02
11:35:11|57039.02
11:35:12|57039.02
11:35:13|57034.77
11:35:14|57024.6
11:35:15|57020.
11:35:16|57020.
11:35:17|57016.85
11:35:18|57016.84
11:35:19|57016.84
11:35:20|57016.84
11:35:21|57016.79
11:35:22|57016.79
11:35:23|57016.79
11:35:24|57012.43
11:35:25|57012.42
11:35:26|57012.42
11:35:27|57019.88
11:35:28|57019.88
11:35:30|57019.84
11:35:31|57019.87
11:35:32|57019.86
11:35:33|57019.86
11:35:33|57024.62
11:35:34|57030.
11:35:35|57029.99
11:35:36|57030.
11:35:37|57030.
11:35:38|57030.
11:35:39|57030.
11:35:41|57030.
11:35:41|57030.
11:35:42|57030.
11:35:43|57029.99
11:35:44|57032.09
11:35:45|57035.65
11:35:46|57039.01
11:35:47|57039.01
11:35:48|57039.01
11:35:49|57039.02
11:35:50|57039.03
11:35:51|57046.56
11:35:52|57046.56
11:35:53|57046.56
11:35:54|57046.56
11:35:55|57046.56
11:35:56|57046.56
11:35:57|57046.56
11:35:58|57046.56
11:35:59|57046.56
11:36:00|57033.57
11:36:01|57021.62
11:36:03|57021.62
11:36:04|57021.62
11:36:05|57021.62
11:36:06|57020.
11:36:07|57019.76
11:36:08|57021.02
11:36:09|57016.43
11:36:10|57016.43
11:36:11|57016.44
11:36:12|57016.44
11:36:13|57016.43
11:36:14|57016.43
11:36:15|57016.49
11:36:16|57018.67
11:36:17|57021.
11:36:18|57020.99
11:36:19|57020.99
11:36:20|57020.99
11:36:21|57020.99
11:36:22|57018.89
11:36:23|57016.9
11:36:24|57016.91
11:36:25|57016.91
11:36:26|57016.9
11:36:27|57006.24
11:36:28|57006.24
11:36:29|57002.53
11:36:30|57002.53
11:36:31|57002.53
11:36:32|57000.44
11:36:33|57000.45
11:36:34|57000.45
11:36:35|57000.44
11:36:36|57002.54
11:36:37|57007.58
11:36:38|57007.57
11:36:39|57007.58
11:36:40|57007.58
11:36:41|57007.58
11:36:42|57007.58
11:36:43|57007.58
11:36:44|57007.58
11:36:45|57007.58
11:36:46|57009.48
11:36:47|57024.7
11:36:48|57029.99
11:36:49|57030.
11:36:50|57029.99
11:36:51|57030.32
11:36:52|57030.32
11:36:53|57030.32
11:36:54|57030.32
11:36:55|57030.33
11:36:56|57030.32
11:36:57|57030.33
11:36:58|57030.33
11:36:59|57030.32
11:37:00|57030.33
11:37:01|57030.33
11:37:02|57030.33
11:37:03|57030.32
11:37:05|57039.99
11:37:06|57039.99
11:37:06|57039.99
11:37:07|57040.
11:37:09|57040.
11:37:09|57040.
11:37:11|57040.
11:37:12|57039.99
11:37:12|57039.99
11:37:13|57040.
11:37:14|57039.94
11:37:16|57038.84
11:37:17|57038.84
11:37:17|57036.69
11:37:19|57036.69
11:37:19|57036.4
11:37:20|57036.28
11:37:21|57036.28
11:37:23|57036.28
11:37:23|57036.29
11:37:24|57036.29
11:37:26|57036.29
11:37:26|57040.32
11:37:27|57040.31
11:37:28|57040.31
11:37:29|57040.31
11:37:30|57036.33
11:37:32|57036.34
11:37:32|57035.99
11:37:34|57036.
11:37:34|57030.33
11:37:36|57030.34
11:37:36|57030.34
11:37:37|57030.34
11:37:38|57030.34
11:37:40|57030.34
11:37:40|57030.34
11:37:41|57030.39
11:37:43|57030.39
11:37:44|57030.38
11:37:44|57032.55
11:37:45|57030.33
11:37:47|57030.32
11:37:47|57028.55
11:37:48|57030.
11:37:50|57030.
11:37:51|57030.
11:37:51|57028.6
11:37:52|57028.36
11:37:53|57028.36
11:37:55|57028.36
11:37:55|57028.36
11:37:57|57028.36
11:37:58|57028.37
11:37:59|57028.36
11:37:59|57028.36
11:38:00|57028.36
11:38:02|57026.71
11:38:02|57020.01
11:38:03|57020.01
11:38:05|57020.
11:38:06|57020.01
11:38:07|57020.01
11:38:09|57020.
11:38:09|57012.21
11:38:10|57012.2
11:38:11|57012.21
11:38:12|57012.21
11:38:13|57012.21
11:38:15|57014.48
11:38:16|57014.48
11:38:17|57014.48
11:38:18|57014.48
11:38:19|57014.48
11:38:20|57002.54
11:38:21|57002.53
11:38:22|57002.53
11:38:22|57002.53
11:38:23|57002.53
11:38:25|57002.53
11:38:26|57002.53
11:38:27|57013.35
11:38:28|57013.35
11:38:29|57013.35
11:38:30|57019.98
11:38:31|57018.33
11:38:32|57016.67
11:38:33|57014.49
11:38:34|57014.49
11:38:35|57014.16
11:38:36|57014.16
11:38:37|57014.16
11:38:38|57014.15
11:38:39|57014.15
11:38:39|57014.15
11:38:41|57014.16
11:38:42|57014.15
11:38:43|57014.15
11:38:44|57014.21
11:38:45|57016.41
11:38:46|57016.41
11:38:47|57016.41
11:38:47|57015.01
11:38:49|57015.02
11:38:49|57015.02
11:38:50|57015.01
11:38:52|57015.02
11:38:53|57015.01
11:38:54|57015.01
11:38:55|57015.01
11:38:55|57015.01
11:38:56|57015.01
11:38:58|57014.15
11:38:59|57014.15
11:38:59|57014.15
11:39:00|57014.11
11:39:02|57003.56
11:39:03|57003.57
11:39:04|57003.72
11:39:05|57003.72
11:39:06|57003.71
11:39:07|57003.72
11:39:08|57003.72
11:39:09|57003.72
11:39:10|57003.72
11:39:12|57003.72
11:39:12|57003.72
11:39:13|57003.72
11:39:14|57003.72
11:39:16|57003.72
11:39:16|57003.72
11:39:18|57003.72
11:39:18|57003.72
11:39:20|57003.71
11:39:21|57003.71
11:39:22|57003.71
11:39:23|56994.12
11:39:24|56990.01
11:39:25|56990.01
11:39:26|56990.01
11:39:27|56990.01
11:39:27|56990.01
11:39:29|56990.01
11:39:30|56994.59
11:39:31|56994.59
11:39:32|56991.79
11:39:33|56991.78
11:39:34|56991.79
11:39:35|56933.78
11:39:36|56899.21
11:39:37|56935.5
11:39:38|56929.37
11:39:39|56926.7
11:39:40|56913.99
11:39:41|56911.59
11:39:42|56911.18
11:39:43|56911.1
11:39:44|56893.01
11:39:45|56890.01
11:39:46|56887.6
11:39:47|56873.86
11:39:48|56865.29
11:39:49|56864.88
11:39:50|56862.5
11:39:51|56870.61
11:39:52|56870.61
11:39:53|56870.61
11:39:54|56870.62
11:39:55|56868.55
11:39:56|56868.55
11:39:57|56865.5
11:39:58|56865.49
11:39:59|56858.55
11:40:00|56879.43
11:40:01|56866.91
11:40:02|56869.24
11:40:03|56865.78
11:40:04|56865.78
11:40:05|56878.14
11:40:07|56880.
11:40:08|56880.
11:40:09|56880.
11:40:10|56879.38
11:40:11|56873.43
11:40:12|56881.18
11:40:13|56879.75
11:40:13|56879.75
11:40:15|56876.95
11:40:16|56869.27
11:40:17|56862.63
11:40:18|56870.
11:40:19|56881.92
11:40:20|56881.92
11:40:21|56900.09
11:40:22|56907.77
11:40:23|56907.77
11:40:23|56919.95
11:40:24|56919.95
11:40:26|56919.95
11:40:27|56911.43
11:40:27|56924.59
11:40:29|56927.32
11:40:29|56927.32
11:40:31|56919.65
11:40:31|56919.65
11:40:33|56919.64
11:40:34|56919.64
11:40:35|56919.65
11:40:36|56919.7
11:40:37|56924.3
11:40:38|56924.31
11:40:39|56924.3
11:40:39|56938.59
11:40:41|56938.59
11:40:42|56938.59
11:40:42|56942.34
11:40:43|56944.83
11:40:45|56946.52
11:40:45|56946.47
11:40:47|56946.47
11:40:48|56946.46
11:40:49|56946.46
11:40:50|56946.46
11:40:50|56946.46
11:40:52|56946.46
11:40:52|56946.47
11:40:53|56946.47
11:40:55|56946.46
11:40:56|56946.47
11:40:56|56951.21
11:40:58|56951.99
11:40:59|56951.99
11:41:00|56951.99
11:41:00|56952.
11:41:01|56951.99
11:41:03|56951.99
11:41:04|56951.99
11:41:05|56951.99
11:41:06|56951.99
11:41:07|56951.99
11:41:08|56952.
11:41:09|56951.99
11:41:10|56951.99
11:41:11|56951.99
11:41:13|56960.88
11:41:13|56964.13
11:41:14|56973.09
11:41:15|56973.1
11:41:16|56973.1
11:41:17|56973.09
11:41:18|56973.09
11:41:19|56973.04
11:41:21|56952.
11:41:21|56963.05
11:41:23|56963.05
11:41:24|56963.05
11:41:24|56969.31
11:41:26|56963.06
11:41:27|56963.06
11:41:28|56963.05
11:41:28|56963.05
11:41:29|56963.06
11:41:31|56963.89
11:41:32|56963.89
11:41:33|56963.89
11:41:34|56963.89
11:41:35|56963.89
11:41:35|56963.89
11:41:37|56963.89
11:41:38|56963.89
11:41:38|56963.89
11:41:40|56966.73
11:41:41|56966.68
11:41:42|56950.
11:41:43|56946.23
11:41:44|56946.22
11:41:45|56946.22
11:41:46|56946.22
11:41:47|56946.23
11:41:47|56946.23
11:41:49|56948.94
11:41:50|56946.44
11:41:51|56946.45
11:41:51|56946.45
11:41:52|56934.27
11:41:54|56934.27
11:41:55|56934.21
11:41:56|56930.
11:41:57|56930.01
11:41:57|56930.
11:41:59|56930.
11:42:00|56930.01
11:42:01|56930.01
11:42:02|56941.95
11:42:03|56941.95
11:42:04|56941.95
11:42:04|56925.74
11:42:06|56923.21
11:42:07|56911.51
11:42:07|56911.52
11:42:09|56920.35
11:42:10|56920.89
11:42:12|56923.61
11:42:12|56929.99
11:42:14|56929.99
11:42:14|56922.08
11:42:15|56922.08
11:42:16|56922.08
11:42:18|56922.08
11:42:18|56922.07
11:42:19|56922.07
11:42:20|56922.02
11:42:21|56911.51
11:42:22|56911.51
11:42:23|56917.08
11:42:24|56922.08
11:42:25|56922.08
11:42:26|56922.08
11:42:27|56924.01
11:42:28|56924.01
11:42:29|56924.
11:42:30|56924.
11:42:31|56924.
11:42:32|56924.01
11:42:33|56924.01
11:42:34|56924.
11:42:35|56924.
11:42:36|56924.01
11:42:37|56924.
11:42:38|56929.99
11:42:40|56939.99
11:42:41|56940.
11:42:42|56943.53
11:42:43|56943.52
11:42:44|56947.05
11:42:44|56947.05
11:42:45|56939.99
11:42:46|56936.89
11:42:48|56936.9
11:42:49|56936.89
11:42:50|56936.9
11:42:51|56939.25
11:42:51|56939.26
11:42:52|56942.78
11:42:53|56942.77
11:42:54|56942.77
11:42:55|56942.77
11:42:57|56942.77
11:42:58|56942.78
11:42:58|56955.12
11:43:00|56955.12
11:43:00|56957.02
11:43:01|56957.01
11:43:02|56962.82
11:43:03|56962.83
11:43:04|56960.58
11:43:05|56963.17
11:43:06|56963.16
11:43:07|56969.99
11:43:09|56969.99
11:43:10|56972.4
11:43:11|56958.06
11:43:12|56958.01
11:43:13|56958.01
11:43:14|56962.03
11:43:15|56962.03
11:43:16|56962.03
11:43:17|56962.03
11:43:18|56962.03
11:43:19|56962.03
11:43:20|56965.52
11:43:21|56965.51
11:43:22|56965.46
11:43:23|56965.46
11:43:24|56960.
11:43:25|56960.01
11:43:26|56961.78
11:43:27|56963.54
11:43:28|56963.55
11:43:29|56963.54
11:43:30|56963.55
11:43:31|56963.55
11:43:32|56963.54
11:43:33|56963.54
11:43:34|56965.57
11:43:35|56965.57
11:43:36|56965.58
11:43:37|56965.57
11:43:38|56965.57
11:43:39|56970.94
11:43:40|56957.01
11:43:41|56950.01
11:43:42|56950.01
11:43:43|56950.01
11:43:44|56950.
11:43:45|56950.44
11:43:46|56950.43
11:43:47|56939.27
11:43:48|56939.27
11:43:49|56939.27
11:43:50|56939.26
11:43:51|56930.
11:43:52|56925.
11:43:53|56922.87
11:43:54|56922.75
11:43:55|56922.75
11:43:56|56922.75
11:43:57|56922.75
11:43:58|56922.76
11:43:59|56922.76
11:44:00|56922.76
11:44:02|56922.75
11:44:02|56922.75
11:44:03|56925.23
11:44:04|56940.
11:44:05|56940.
11:44:06|56940.
11:44:07|56940.
11:44:08|56940.
11:44:10|56939.99
11:44:11|56940.
11:44:12|56939.99
11:44:13|56939.99
11:44:14|56939.99
11:44:14|56931.38
11:44:16|56931.56
11:44:17|56931.56
11:44:18|56931.56
11:44:19|56931.56
11:44:20|56931.57
11:44:21|56931.56
11:44:22|56931.94
11:44:23|56931.95
11:44:24|56931.85
11:44:25|56931.85
11:44:26|56931.85
11:44:27|56931.85
11:44:28|56931.85
11:44:29|56931.85
11:44:30|56950.
11:44:31|56950.
11:44:32|56950.
11:44:33|56950.
11:44:34|56950.
11:44:35|56950.
11:44:36|56952.52
11:44:37|56956.24
11:44:38|56959.99
11:44:39|56959.99
11:44:40|56959.99
11:44:41|56960.
11:44:42|56960.
11:44:43|56962.55
11:44:44|56962.55
11:44:45|56960.
11:44:46|56960.
11:44:48|56960.
11:44:48|56960.
11:44:49|56960.
11:44:50|56960.
11:44:51|56960.
11:44:52|56960.01
11:44:53|56960.01
11:44:54|56960.01
11:44:55|56960.
11:44:57|56960.01
11:44:58|56960.
11:44:58|56960.01
11:44:59|56960.
11:45:00|56959.42
11:45:01|56959.42
11:45:02|56959.37
11:45:03|56955.94
11:45:04|56955.95
11:45:06|56955.95
11:45:07|56955.94
11:45:07|56960.
11:45:08|56964.62
11:45:09|56964.62
11:45:11|56969.77
11:45:12|56969.72
11:45:13|56969.71
11:45:14|56969.71
11:45:15|56969.71
11:45:16|56969.71
11:45:17|56969.72
11:45:18|56969.97
11:45:19|56969.97
11:45:20|56969.98
11:45:21|56969.97
11:45:22|56969.97
11:45:23|56972.28
11:45:24|56983.53
11:45:25|56983.52
11:45:26|56983.52
11:45:27|56985.92
11:45:28|56985.92
11:45:29|56994.34
11:45:30|56994.33
11:45:31|56994.33
11:45:32|56998.42
11:45:33|57000.
11:45:34|57009.56
11:45:35|57009.62
11:45:36|57009.62
11:45:37|57009.62
11:45:38|57009.62
11:45:39|57009.62
11:45:40|57009.62
11:45:41|57012.12
11:45:42|57012.12
11:45:43|57018.05
11:45:44|57020.
11:45:45|57025.27
11:45:46|57025.27
11:45:47|57027.51
11:45:48|57027.5
11:45:49|57027.51
11:45:50|57027.5
11:45:51|57027.5
11:45:52|57025.31
11:45:53|57025.31
11:45:54|57025.31
11:45:55|57025.31
11:45:56|57021.9
11:45:57|57014.96
11:45:58|57014.96
11:45:59|57014.96
11:46:00|57020.92
11:46:01|57016.21
11:46:02|57016.09
11:46:03|57016.1
11:46:04|57012.85
11:46:05|57002.54
11:46:06|57002.54
11:46:07|57002.54
11:46:08|57002.53
11:46:09|56999.94
11:46:11|56999.94
11:46:11|56999.94
11:46:12|56999.94
11:46:13|56999.93
11:46:14|56999.93
11:46:15|56999.93
11:46:16|56999.93
11:46:17|56999.93
11:46:18|56999.94
11:46:19|56999.94
11:46:21|56999.94
11:46:22|56999.94
11:46:22|56999.94
11:46:24|56999.94
11:46:25|56999.93
11:46:26|56999.93
11:46:26|56999.94
11:46:28|56999.94
11:46:28|56999.94
11:46:30|56999.93
11:46:30|56999.94
11:46:31|56999.93
11:46:33|56999.94
11:46:33|56999.94
11:46:35|56999.94
11:46:35|56999.94
11:46:37|56999.21
11:46:38|56983.49
11:46:38|56979.69
11:46:39|56979.69
11:46:41|56977.88
11:46:42|56977.88
11:46:42|56985.93
11:46:44|56985.64
11:46:44|56985.65
11:46:45|56985.94
11:46:47|56987.99
11:46:47|56985.71
11:46:49|56998.22
11:46:49|56998.22
11:46:51|56998.11
11:46:52|56998.11
11:46:53|56998.
11:46:53|56998.
11:46:55|56998.
11:46:55|56998.
11:46:56|56998.
11:46:57|56998.
11:46:58|56991.25
11:46:59|56990.
11:47:00|56989.99
11:47:01|56987.99
11:47:02|56983.82
11:47:04|56983.82
11:47:05|56983.81
11:47:06|56983.81
11:47:07|56983.81
11:47:07|56983.81
11:47:09|56983.81
11:47:10|56983.81
11:47:10|56983.81
11:47:12|56983.81
11:47:13|56983.81
11:47:14|56983.81
11:47:15|56983.81
11:47:16|56983.81
11:47:17|56988.69
11:47:18|56988.69
11:47:19|56988.73
11:47:20|56988.73
11:47:21|56990.93
11:47:22|56983.83
11:47:23|56983.83
11:47:24|56983.82
11:47:25|56983.83
11:47:26|56983.82
11:47:27|56983.82
11:47:28|56983.83
11:47:29|56983.82
11:47:30|56983.82
11:47:31|56983.82
11:47:32|56983.82
11:47:33|56983.82
11:47:34|56983.82
11:47:35|56983.82
11:47:36|56983.82
11:47:37|56983.82
11:47:38|56983.81
11:47:39|56983.82
11:47:40|56983.82
11:47:41|56983.81
11:47:42|56991.8
11:47:43|57000.
11:47:44|57001.18
11:47:45|57001.18
11:47:46|57001.18
11:47:47|57001.19
11:47:48|57001.18
11:47:49|57007.98
11:47:50|57009.99
11:47:51|57010.
11:47:52|57009.99
11:47:53|57009.99
11:47:54|57009.99
11:47:55|57009.99
11:47:56|57010.
11:47:57|57002.95
11:47:58|56998.68
11:47:59|56998.68
11:48:00|56998.68
11:48:01|57004.13
11:48:02|57009.99
11:48:03|57009.99
11:48:04|57009.99
11:48:05|57009.99
11:48:06|57009.99
11:48:07|57009.99
11:48:08|57004.62
11:48:09|57004.62
11:48:10|57004.62
11:48:11|56999.33
11:48:13|57000.18
11:48:13|57000.18
11:48:14|57000.18
11:48:15|57000.18
11:48:16|57002.48
11:48:18|57002.55
11:48:19|57002.55
11:48:20|57002.55
11:48:21|57002.55
11:48:22|57002.55
11:48:23|57002.54
11:48:24|57002.54
11:48:25|57002.54
11:48:26|57002.54
11:48:27|57002.55
11:48:28|57002.54
11:48:29|57002.55
11:48:30|57002.54
11:48:31|57002.54
11:48:32|57002.55
11:48:33|57002.55
11:48:34|57002.55
11:48:35|57002.64
11:48:36|57002.73
11:48:37|57002.73
11:48:38|57004.47
11:48:39|57004.47
11:48:40|57004.48
11:48:41|57005.59
11:48:42|57007.81
11:48:43|57030.98
11:48:44|57033.89
11:48:45|57033.89
11:48:46|57033.9
11:48:47|57033.9
11:48:48|57034.68
11:48:49|57046.63
11:48:50|57046.63
11:48:51|57046.63
11:48:52|57046.66
11:48:53|57048.03
11:48:54|57049.37
11:48:55|57050.21
11:48:56|57051.
11:48:57|57056.99
11:48:58|57065.9
11:48:59|57065.91
11:49:00|57065.9
11:49:01|57044.26
11:49:02|57044.25
11:49:03|57049.93
11:49:04|57056.42
11:49:05|57056.41
11:49:06|57056.41
11:49:07|57056.44
11:49:08|57062.57
11:49:09|57062.58
11:49:10|57063.33
11:49:11|57051.11
11:49:12|57045.7
11:49:13|57045.7
11:49:15|57040.
11:49:16|57034.55
11:49:17|57034.55
11:49:18|57034.54
11:49:19|57034.54
11:49:20|57030.01
11:49:21|57030.01
11:49:22|57030.
11:49:23|57030.
11:49:24|57030.
11:49:25|57030.
11:49:26|57030.01
11:49:27|57030.01
11:49:28|57030.01
11:49:28|57030.
11:49:30|57030.
11:49:31|57032.46
11:49:31|57032.46
11:49:33|57032.45
11:49:34|57032.46
11:49:35|57032.46
11:49:36|57032.46
11:49:37|57032.46
11:49:38|57032.46
11:49:39|57032.46
11:49:40|57032.46
11:49:40|57032.46
11:49:42|57032.46
11:49:43|57032.46
11:49:44|57032.45
11:49:45|57034.92
11:49:46|57039.19
11:49:47|57041.43
11:49:47|57040.24
11:49:49|57040.24
11:49:50|57040.25
11:49:51|57050.11
11:49:52|57050.11
11:49:53|57052.04
11:49:54|57052.03
11:49:55|57052.03
11:49:56|57042.68
11:49:57|57048.26
11:49:58|57048.26
11:49:59|57048.26
11:50:00|57048.26
11:50:01|57048.26
11:50:02|57049.68
11:50:03|57049.68
11:50:04|57053.98
11:50:04|57053.98
11:50:06|57056.86
11:50:07|57056.84
11:50:08|57056.86
11:50:09|57056.86
11:50:10|57056.85
11:50:11|57056.81
11:50:12|57053.97
11:50:13|57049.95
11:50:14|57049.67
11:50:15|57048.1
11:50:16|57040.02
11:50:17|57040.02
11:50:18|57018.89
11:50:19|57024.69
11:50:20|57024.69
11:50:21|57024.68
11:50:22|57024.68
11:50:23|57024.69
11:50:24|57024.68
11:50:25|57024.68
11:50:27|57024.69
11:50:27|57024.69
11:50:28|57024.68
11:50:29|57038.8
11:50:30|57038.8
11:50:31|57038.81
11:50:32|57038.81
11:50:33|57030.18
11:50:34|57030.18
11:50:35|57030.18
11:50:36|57030.18
11:50:37|57030.22
11:50:38|57032.9
11:50:39|57030.76
11:50:40|57030.81
11:50:41|57036.41
11:50:42|57036.25
11:50:43|57030.67
11:50:44|57030.67
11:50:45|57030.67
11:50:46|57030.68
11:50:47|57030.68
11:50:48|57030.91
11:50:49|57035.46
11:50:50|57033.39
11:50:51|57033.39
11:50:53|57033.39
11:50:53|57042.06
11:50:54|57042.06
11:50:55|57049.31
11:50:56|57048.1
11:50:57|57048.1
11:50:58|57048.11
11:50:59|57048.1
11:51:00|57052.3
11:51:01|57052.3
11:51:02|57053.96
11:51:03|57053.96
11:51:04|57053.96
11:51:06|57053.87
11:51:06|57053.87
11:51:08|57053.86
11:51:08|57053.86
11:51:09|57053.86
11:51:10|57053.86
11:51:12|57053.86
11:51:13|57053.82
11:51:13|57050.9
11:51:14|57050.9
11:51:16|57050.91
11:51:17|57050.9
11:51:18|57050.9
11:51:19|57050.9
11:51:20|57040.
11:51:21|57040.
11:51:22|57040.
11:51:24|57040.
11:51:24|57040.
11:51:25|57039.98
11:51:26|57034.65
11:51:27|57034.65
11:51:28|57034.66
11:51:29|57034.65
11:51:30|57034.65
11:51:31|57034.65
11:51:32|57034.64
11:51:33|57030.68
11:51:34|57034.66
11:51:35|57034.65
11:51:37|57034.65
11:51:37|57034.65
11:51:38|57034.65
11:51:39|57034.65
11:51:40|57034.66
11:51:42|57034.71
11:51:43|57034.71
11:51:43|57034.71
11:51:45|57034.7
11:51:45|57034.7
11:51:47|57034.66
11:51:47|57034.66
11:51:48|57034.67
11:51:49|57034.67
11:51:51|57015.6
11:51:51|57015.6
11:51:53|57015.6
11:51:54|57015.6
11:51:55|57015.6
11:51:55|57015.59
11:51:56|57015.6
11:51:57|57015.6
11:51:58|57015.6
11:51:59|57015.6
11:52:00|57015.6
11:52:01|57015.59
11:52:02|57015.6
11:52:03|57024.93
11:52:04|57024.93
11:52:05|57024.94
11:52:06|57024.99
11:52:08|57024.93
11:52:09|57024.93
11:52:09|57018.61
11:52:11|57018.61
11:52:11|57018.61
11:52:12|57026.48
11:52:14|57026.48
11:52:14|57025.95
11:52:15|57021.04
11:52:17|57021.04
11:52:18|57021.05
11:52:19|57021.05
11:52:20|57021.05
11:52:21|57021.04
11:52:22|57021.04
11:52:23|57033.29
11:52:23|57033.29
11:52:25|57033.3
11:52:26|57033.3
11:52:27|57033.3
11:52:28|57033.29
11:52:29|57034.65
11:52:30|57035.73
11:52:31|57036.64
11:52:32|57033.47
11:52:33|57033.47
11:52:34|57033.47
11:52:35|57033.48
11:52:36|57033.48
11:52:37|57033.48
11:52:38|57033.56
11:52:39|57033.66
11:52:40|57033.72
11:52:41|57036.64
11:52:42|57036.63
11:52:43|57036.64
11:52:44|57032.95
11:52:45|57028.47
11:52:46|57028.48
11:52:47|57028.48
11:52:48|57028.48
11:52:49|57028.48
11:52:50|57028.48
11:52:51|57021.38
11:52:52|57021.38
11:52:53|57021.06
11:52:54|57021.07
11:52:55|57021.05
11:52:56|57021.05
11:52:57|57000.01
11:52:58|57000.01
11:52:59|57000.01
11:53:00|57000.01
11:53:01|57000.
11:53:02|57000.
11:53:03|56997.6
11:53:04|56997.58
11:53:05|56990.01
11:53:06|56977.
11:53:07|56978.26
11:53:08|56978.26
11:53:09|56975.44
11:53:10|56975.44
11:53:11|56972.08
11:53:12|56972.07
11:53:13|56972.08
11:53:14|56970.01
11:53:15|56970.01
11:53:17|56970.01
11:53:18|56970.01
11:53:19|56970.01
11:53:20|56984.42
11:53:21|56984.41
11:53:22|56981.51
11:53:23|56981.51
11:53:24|56981.51
11:53:25|56981.51
11:53:26|56981.51
11:53:27|56999.99
11:53:28|56999.96
11:53:29|56998.36
11:53:30|56998.37
11:53:31|56998.37
11:53:32|56998.36
11:53:33|56998.36
11:53:34|56998.37
11:53:35|56998.36
11:53:36|56996.39
11:53:37|56996.4
11:53:38|56998.36
11:53:39|56998.35
11:53:40|56998.35
11:53:41|57007.81
11:53:42|57007.81
11:53:43|57007.81
11:53:44|57007.81
11:53:45|57007.81
11:53:46|57007.81
11:53:47|57007.77
11:53:48|57001.98
11:53:49|57001.98
11:53:50|57001.97
11:53:51|57001.98
11:53:52|57002.03
11:53:53|57002.03
11:53:54|57004.83
11:53:55|57008.99
11:53:56|57020.
11:53:57|57025.27
11:53:58|57025.27
11:53:59|57025.27
11:54:00|57025.27
11:54:01|57025.27
11:54:02|57025.28
11:54:03|57025.28
11:54:04|57025.28
11:54:05|57025.28
11:54:06|57025.27
11:54:07|57022.89
11:54:08|57011.72
11:54:09|57011.71
11:54:10|57011.23
11:54:11|57011.29
11:54:13|57015.42
11:54:13|57019.58
11:54:14|57013.9
11:54:15|57010.
11:54:16|57010.
11:54:18|57010.01
11:54:18|57010.01
11:54:20|57010.01
11:54:21|57010.01
11:54:22|57010.
11:54:23|57002.53
11:54:24|57001.18
11:54:26|56990.
11:54:26|56990.
11:54:27|56990.
11:54:28|56990.
11:54:29|56999.88
11:54:30|56985.93
11:54:31|56984.09
11:54:32|56988.71
11:54:33|56982.38
11:54:34|56982.38
11:54:35|56982.37
11:54:36|56982.47
11:54:37|56982.53
11:54:38|56986.74
11:54:39|56986.74
11:54:40|56989.92
11:54:41|56987.8
11:54:42|56987.69
11:54:43|56979.78
11:54:44|56979.78
11:54:45|56979.77
11:54:46|56979.78
11:54:47|56977.37
11:54:48|56977.36
11:54:49|57007.41
11:54:50|56989.35
11:54:51|56989.35
11:54:52|56989.36
11:54:53|56987.75
11:54:54|56989.35
11:54:55|56991.14
11:54:56|56991.13
11:54:57|56991.14
11:54:58|56991.13
11:54:59|56990.32
11:55:00|56990.31
11:55:01|56990.31
11:55:02|56990.31
11:55:03|56990.31
11:55:04|56989.5
11:55:05|56991.14
11:55:06|56991.13
11:55:07|56991.14
11:55:08|56994.82
11:55:09|57009.97
11:55:10|57009.98
11:55:11|57009.98
11:55:12|57009.92
11:55:13|57001.94
11:55:14|57009.99
11:55:15|57019.99
11:55:16|57021.42
11:55:17|57021.98
11:55:19|57021.95
11:55:19|57047.04
11:55:21|57044.95
11:55:22|57044.94
11:55:23|57044.95
11:55:24|57038.97
11:55:25|57038.97
11:55:26|57038.97
11:55:27|57038.97
11:55:28|57038.98
11:55:29|57040.4
11:55:30|57044.46
11:55:31|57045.49
11:55:32|57045.49
11:55:33|57038.04
11:55:34|57038.05
11:55:35|57035.54
11:55:36|57036.22
11:55:37|57036.21
11:55:38|57036.22
11:55:39|57036.22
11:55:40|57036.22
11:55:41|57036.22
11:55:42|57044.93
11:55:43|57044.93
11:55:44|57044.93
11:55:45|57044.93
11:55:46|57044.93
11:55:47|57044.93
11:55:48|57044.93
11:55:49|57044.93
11:55:50|57044.94
11:55:51|57044.93
11:55:52|57044.93
11:55:53|57044.93
11:55:54|57044.88
11:55:55|57044.88
11:55:56|57027.39
11:55:57|57020.
11:55:58|57020.01
11:55:59|57020.01
11:56:00|57020.
11:56:01|57020.
11:56:02|57029.98
11:56:03|57032.37
11:56:04|57029.98
11:56:05|57029.98
11:56:06|57029.99
11:56:08|57030.
11:56:08|57030.
11:56:09|57030.
11:56:10|57029.99
11:56:11|57029.99
11:56:12|57029.99
11:56:13|57030.
11:56:14|57030.
11:56:15|57029.99
11:56:16|57029.99
11:56:17|57030.
11:56:18|57031.21
11:56:20|57031.38
11:56:21|57031.38
11:56:22|57031.39
11:56:23|57031.38
11:56:24|57031.38
11:56:25|57031.38
11:56:26|57031.39
11:56:27|57031.39
11:56:28|57020.43
11:56:29|57019.62
11:56:30|57019.61
11:56:31|57019.61
11:56:32|57019.61
11:56:34|57019.72
11:56:34|57023.52
11:56:35|57023.52
11:56:36|57023.58
11:56:37|57026.01
11:56:38|57026.01
11:56:39|57026.01
11:56:40|57026.32
11:56:41|57026.32
11:56:42|57026.32
11:56:43|57026.33
11:56:44|57026.64
11:56:45|57026.59
11:56:46|57023.76
11:56:47|57023.71
11:56:48|57023.76
11:56:49|57027.77
11:56:50|57027.68
11:56:51|57027.35
11:56:52|57027.36
11:56:53|57027.35
11:56:54|57027.36
11:56:55|57027.01
11:56:56|57026.67
11:56:57|57026.68
11:56:58|57025.11
11:56:59|57027.55
11:57:00|57032.71
11:57:01|57033.77
11:57:02|57033.77
11:57:03|57031.68
11:57:04|57031.68
11:57:05|57031.68
11:57:06|57031.68
11:57:07|57031.68
11:57:08|57031.68
11:57:09|57031.68
11:57:10|57030.59
11:57:11|57030.59
11:57:12|57030.59
11:57:13|57025.1
11:57:14|57015.96
11:57:15|57014.54
11:57:16|57014.55
11:57:17|57014.55
11:57:18|57002.54
11:57:19|56985.95
11:57:21|56985.93
11:57:22|56985.93
11:57:23|56985.94
11:57:24|56985.94
11:57:25|56984.09
11:57:26|56984.09
11:57:27|56984.09
11:57:28|56984.12
11:57:29|56984.12
11:57:30|56984.12
11:57:31|56984.09
11:57:32|56984.09
11:57:33|56987.17
11:57:34|56992.
11:57:35|56992.
11:57:36|56992.
11:57:37|56992.01
11:57:38|56992.
11:57:39|56992.
11:57:40|56992.
11:57:41|56992.
11:57:42|56992.
11:57:43|56992.
11:57:44|56990.55
11:57:45|56990.56
11:57:46|56996.85
11:57:47|56993.93
11:57:48|56993.93
11:57:49|56993.93
11:57:50|57001.81
11:57:51|57005.76
11:57:52|57005.76
11:57:53|57005.76
11:57:54|57003.77
11:57:55|57003.77
11:57:56|57003.46
11:57:57|57003.45
11:57:58|57003.46
11:57:59|57003.45
11:58:00|57003.45
11:58:01|57003.46
11:58:02|57005.55
11:58:03|57006.41
11:58:04|57008.53
11:58:05|57009.99
11:58:06|57012.19
11:58:07|57012.2
11:58:08|57012.19
11:58:09|57014.32
11:58:10|57014.94
11:58:11|57015.29
11:58:12|57015.29
11:58:13|57015.3
11:58:14|57015.3
11:58:15|57015.3
11:58:16|57015.3
11:58:17|57017.86
11:58:18|57020.
11:58:19|57020.
11:58:20|57020.
11:58:21|57020.
11:58:23|57020.
11:58:24|57028.08
11:58:25|57028.03
11:58:26|57028.03
11:58:27|57023.78
11:58:27|57023.78
11:58:28|57027.93
11:58:30|57039.93
11:58:31|57039.94
11:58:32|57039.93
11:58:33|57039.94
11:58:33|57039.93
11:58:34|57039.93
11:58:36|57040.
11:58:36|57040.31
11:58:37|57040.49
11:58:38|57040.49
11:58:39|57042.08
11:58:41|57042.63
11:58:42|57044.76
11:58:42|57044.77
11:58:44|57044.76
11:58:45|57046.6
11:58:46|57046.6
11:58:47|57046.61
11:58:48|57046.61
11:58:48|57046.6
11:58:50|57046.6
11:58:51|57046.6
11:58:52|57040.34
11:58:53|57040.33
11:58:54|57040.33
11:58:54|57040.62
11:58:56|57041.58
11:58:57|57045.5
11:58:57|57041.78
11:58:59|57041.79
11:59:00|57041.79
11:59:01|57041.79
11:59:01|57041.79
11:59:03|57041.79
11:59:04|57041.78
11:59:04|57041.78
11:59:06|57041.78
11:59:07|57041.79
11:59:07|57041.79
11:59:09|57041.78
11:59:10|57041.79
11:59:11|57041.79
11:59:12|57041.79
11:59:13|57041.78
11:59:13|57041.78
11:59:14|57041.78
11:59:16|57041.78
11:59:16|57041.78
11:59:17|57041.73
11:59:19|57041.68
11:59:20|57041.68
11:59:21|57041.63
11:59:22|57041.63
11:59:23|57030.
11:59:24|57030.
11:59:25|57030.
11:59:26|57030.
11:59:28|57030.
11:59:28|57030.
11:59:29|57030.
11:59:30|57030.01
11:59:31|57030.01
11:59:32|57030.
11:59:33|57029.97
11:59:34|57029.97
11:59:35|57029.71
11:59:36|57029.44
11:59:37|57023.44
11:59:38|57023.44
11:59:39|57023.44
11:59:40|57023.44
11:59:41|57025.01
11:59:42|57025.01
11:59:43|57025.01
11:59:44|57025.02
11:59:45|57025.02
11:59:47|57025.02
11:59:47|57025.01
11:59:48|57025.01
11:59:49|57025.01
11:59:50|57025.01
11:59:52|57025.01
11:59:53|57025.01
11:59:54|57025.02
11:59:55|57025.02
11:59:55|57025.01
11:59:56|57025.01
11:59:57|57025.01
11:59:58|57025.01
11:59:59|57011.64
12:00:01|57011.05
12:00:01|57021.99
12:00:03|57020.05
12:00:03|57024.56
12:00:04|57025.01
12:00:05|57025.01
12:00:06|57039.38
12:00:08|57025.02
12:00:09|57039.38
12:00:10|57039.38
12:00:11|57039.38
12:00:12|57046.6
12:00:13|57046.59
12:00:14|57059.88
12:00:15|57058.03
12:00:16|57058.03
12:00:17|57058.
12:00:18|57063.99
12:00:19|57067.31
12:00:20|57072.44
12:00:21|57076.97
12:00:22|57072.43
12:00:23|57077.76
12:00:24|57077.95
12:00:25|57077.95
12:00:26|57077.96
12:00:28|57077.96
12:00:28|57077.95
12:00:29|57077.95
12:00:31|57077.95
12:00:31|57078.85
12:00:32|57078.85
12:00:33|57079.6
12:00:34|57079.59
12:00:36|57079.61
12:00:36|57079.61
12:00:37|57082.63
12:00:38|57090.11
12:00:40|57090.11
12:00:40|57097.14
12:00:42|57096.97
12:00:43|57096.97
12:00:43|57096.97
12:00:45|57096.97
12:00:45|57096.92
12:00:46|57096.92
12:00:48|57096.92
12:00:48|57096.9
12:00:49|57070.8
12:00:51|57070.8
12:00:52|57070.81
12:00:53|57070.79
12:00:53|57068.45
12:00:54|57068.44
12:00:56|57068.44
12:00:57|57068.44
12:00:57|57068.41
12:00:58|57068.37
12:00:59|57068.49
12:01:00|57069.28
12:01:01|57069.27
12:01:02|57069.29
12:01:03|57069.29
12:01:05|57069.28
12:01:06|57069.28
12:01:06|57069.28
12:01:07|57069.28
12:01:08|57069.28
12:01:10|57068.06
12:01:10|57067.
12:01:11|57060.01
12:01:13|57060.02
12:01:13|57060.02
12:01:14|57060.01
12:01:15|57060.01
12:01:16|57059.75
12:01:18|57059.49
12:01:18|57059.49
12:01:20|57059.49
12:01:20|57059.5
12:01:21|57059.49
12:01:23|57055.13
12:01:23|57055.13
12:01:25|57050.
12:01:26|57050.
12:01:27|57047.03
12:01:28|57041.93
12:01:29|57041.93
12:01:30|57041.94
12:01:31|57041.99
12:01:32|57046.57
12:01:34|57046.57
12:01:34|57046.57
12:01:35|57046.57
12:01:36|57055.56
12:01:37|57055.56
12:01:38|57055.56
12:01:39|57055.57
12:01:40|57055.57
12:01:41|57055.57
12:01:42|57055.56
12:01:43|57055.56
12:01:44|57055.57
12:01:45|57055.57
12:01:46|57055.57
12:01:47|57064.99
12:01:48|57065.
12:01:49|57061.94
12:01:50|57055.57
12:01:51|57049.2
12:01:52|57049.21
12:01:53|57049.21
12:01:54|57049.2
12:01:55|57049.21
12:01:56|57049.21
12:01:57|57049.2
12:01:58|57049.2
12:01:59|57049.2
12:02:00|57049.2
12:02:01|57049.2
12:02:03|57049.25
12:02:03|57064.6
12:02:04|57064.1
12:02:05|57069.99
12:02:06|57069.99
12:02:07|57070.
12:02:09|57070.
12:02:09|57070.
12:02:11|57069.49
12:02:11|57063.2
12:02:12|57063.24
12:02:14|57063.24
12:02:14|57063.3
12:02:16|57063.3
12:02:16|57070.84
12:02:18|57079.99
12:02:19|57084.22
12:02:20|57084.23
12:02:21|57088.93
12:02:21|57088.93
12:02:22|57091.71
12:02:24|57092.56
12:02:25|57093.26
12:02:26|57100.
12:02:27|57100.
12:02:28|57100.
12:02:29|57100.01
12:02:30|57103.98
12:02:31|57108.14
12:02:32|57108.14
12:02:33|57108.14
12:02:34|57110.63
12:02:35|57110.61
12:02:36|57107.26
12:02:37|57107.26
12:02:38|57107.05
12:02:39|57106.57
12:02:40|57139.99
12:02:41|57150.
12:02:42|57141.4
12:02:43|57141.4
12:02:44|57141.41
12:02:45|57141.41
12:02:46|57141.41
12:02:47|57149.33
12:02:48|57141.41
12:02:49|57141.41
12:02:50|57141.41
12:02:51|57141.4
12:02:52|57141.4
12:02:53|57141.41
12:02:54|57141.41
12:02:55|57140.01
12:02:56|57140.01
12:02:57|57124.5
12:02:58|57116.87
12:02:59|57110.88
12:03:00|57110.
12:03:01|57105.72
12:03:02|57105.71
12:03:03|57105.71
12:03:04|57105.71
12:03:06|57105.72
12:03:06|57105.72
12:03:07|57105.71
12:03:08|57110.83
12:03:09|57119.99
12:03:10|57120.08
12:03:11|57120.09
12:03:12|57120.09
12:03:13|57120.09
12:03:14|57120.18
12:03:15|57121.76
12:03:16|57121.76
12:03:17|57121.77
12:03:18|57121.77
12:03:19|57121.77
12:03:20|57120.08
12:03:21|57110.01
12:03:22|57110.01
12:03:23|57100.01
12:03:24|57100.
12:03:25|57100.
12:03:27|57100.
12:03:28|57100.
12:03:29|57100.
12:03:30|57100.
12:03:30|57100.01
12:03:32|57100.
12:03:33|57100.01
12:03:34|57100.01
12:03:34|57100.01
12:03:36|57101.67
12:03:37|57101.21
12:03:38|57101.2
12:03:39|57101.2
12:03:40|57119.27
12:03:40|57120.
12:03:42|57120.
12:03:43|57120.
12:03:43|57120.
12:03:44|57120.
12:03:45|57120.
12:03:46|57119.99
12:03:48|57119.99
12:03:49|57119.99
12:03:49|57119.99
12:03:50|57120.
12:03:51|57123.06
12:03:52|57123.16
12:03:54|57123.15
12:03:54|57123.16
12:03:55|57123.16
12:03:56|57123.16
12:03:58|57119.03
12:03:59|57119.02
12:04:00|57119.03
12:04:00|57119.99
12:04:01|57120.
12:04:03|57120.
12:04:03|57120.
12:04:05|57120.
12:04:05|57119.99
12:04:07|57119.99
12:04:07|57120.
12:04:09|57120.
12:04:10|57119.99
12:04:11|57119.99
12:04:12|57119.99
12:04:13|57120.
12:04:14|57119.99
12:04:15|57103.86
12:04:16|57103.86
12:04:17|57103.86
12:04:17|57103.87
12:04:18|57103.86
12:04:20|57103.86
12:04:21|57103.86
12:04:22|57103.86
12:04:22|57100.2
12:04:24|57093.26
12:04:25|57090.9
12:04:25|57080.9
12:04:26|57080.9
12:04:28|57080.01
12:04:29|57073.25
12:04:30|57073.24
12:04:32|57073.24
12:04:32|57073.24
12:04:34|57073.25
12:04:35|57073.25
12:04:36|57073.25
12:04:37|57073.25
12:04:38|57073.24
12:04:39|57074.75
12:04:40|57074.75
12:04:41|57074.75
12:04:41|57077.31
12:04:42|57080.89
12:04:43|57080.89
12:04:45|57080.89
12:04:46|57080.88
12:04:47|57083.39
12:04:48|57083.39
12:04:48|57083.39
12:04:50|57083.39
12:04:51|57083.34
12:04:52|57082.22
12:04:53|57082.2
12:04:54|57075.03
12:04:55|57075.03
12:04:56|57075.02
12:04:57|57083.1
12:04:58|57083.1
12:04:59|57083.11
12:05:00|57083.11
12:05:01|57083.1
12:05:02|57081.53
12:05:03|57077.31
12:05:04|57077.31
12:05:05|57077.31
12:05:06|57077.31
12:05:07|57077.32
12:05:08|57077.31
12:05:09|57077.32
12:05:10|57077.32
12:05:11|57077.32
12:05:12|57077.31
12:05:13|57074.27
12:05:14|57070.
12:05:15|57070.06
12:05:16|57070.06
12:05:17|57068.44
12:05:18|57060.
12:05:19|57060.
12:05:20|57060.
12:05:21|57060.
12:05:22|57060.
12:05:23|57060.
12:05:24|57060.
12:05:25|57060.
12:05:26|57058.23
12:05:27|57059.99
12:05:28|57071.05
12:05:30|57073.18
12:05:30|57073.18
12:05:31|57061.82
12:05:32|57061.82
12:05:33|57061.82
12:05:35|57064.59
12:05:36|57064.59
12:05:37|57064.69
12:05:38|57064.68
12:05:39|57064.69
12:05:40|57064.69
12:05:41|57067.04
12:05:42|57068.52
12:05:43|57071.74
12:05:44|57071.74
12:05:45|57071.74
12:05:46|57071.75
12:05:46|57071.75
12:05:48|57071.75
12:05:49|57071.75
12:05:50|57071.75
12:05:51|57071.75
12:05:52|57071.81
12:05:53|57071.82
12:05:54|57071.82
12:05:55|57071.81
12:05:56|57071.95
12:05:57|57077.16
12:05:58|57085.
12:05:59|57087.9
12:06:00|57087.91
12:06:01|57087.91
12:06:02|57087.91
12:06:03|57087.9
12:06:04|57087.9
12:06:05|57087.9
12:06:06|57087.91
12:06:07|57087.91
12:06:08|57087.9
12:06:09|57087.9
12:06:10|57083.42
12:06:11|57071.74
12:06:12|57071.75
12:06:13|57071.75
12:06:14|57071.75
12:06:15|57076.04
12:06:16|57078.72
12:06:17|57078.72
12:06:18|57078.72
12:06:19|57078.73
12:06:20|57078.72
12:06:21|57078.72
12:06:22|57078.72
12:06:23|57078.73
12:06:24|57078.73
12:06:25|57078.73
12:06:26|57070.
12:06:27|57066.46
12:06:28|57066.46
12:06:29|57066.46
12:06:30|57066.46
12:06:32|57066.47
12:06:33|57066.46
12:06:34|57066.46
12:06:35|57066.46
12:06:36|57083.49
12:06:37|57086.66
12:06:38|57086.66
12:06:39|57086.65
12:06:39|57089.99
12:06:41|57089.94
12:06:42|57089.89
12:06:43|57089.89
12:06:44|57087.14
12:06:45|57087.13
12:06:46|57084.26
12:06:47|57082.22
12:06:48|57082.22
12:06:49|57082.22
12:06:50|57082.22
12:06:51|57082.23
12:06:52|57076.91
12:06:53|57070.07
12:06:54|57070.16
12:06:55|57072.61
12:06:56|57072.62
12:06:57|57075.75
12:06:58|57072.63
12:06:59|57073.45
12:07:00|57073.48
12:07:01|57073.49
12:07:02|57073.62
12:07:03|57073.62
12:07:04|57075.34
12:07:05|57075.79
12:07:06|57079.21
12:07:07|57082.77
12:07:08|57083.55
12:07:09|57083.55
12:07:10|57083.55
12:07:11|57083.55
12:07:12|57083.55
12:07:13|57083.56
12:07:14|57083.55
12:07:15|57083.55
12:07:16|57083.56
12:07:17|57083.55
12:07:18|57083.46
12:07:19|57083.45
12:07:20|57083.45
12:07:22|57083.45
12:07:22|57083.45
12:07:23|57083.45
12:07:25|57083.4
12:07:26|57083.35
12:07:26|57079.21
12:07:27|57073.49
12:07:28|57073.48
12:07:29|57073.48
12:07:31|57073.48
12:07:32|57079.
12:07:33|57079.
12:07:34|57082.43
12:07:35|57082.43
12:07:36|57082.42
12:07:37|57082.42
12:07:38|57082.43
12:07:39|57082.43
12:07:40|57082.43
12:07:41|57082.42
12:07:42|57082.43
12:07:43|57082.43
12:07:44|57082.42
12:07:45|57082.42
12:07:46|57082.42
12:07:47|57082.42
12:07:48|57082.43
12:07:49|57082.43
12:07:50|57082.43
12:07:52|57081.88
12:07:52|57081.88
12:07:53|57093.05
12:07:54|57093.05
12:07:55|57093.05
12:07:56|57093.05
12:07:57|57093.05
12:07:58|57093.06
12:07:59|57093.06
12:08:00|57093.55
12:08:01|57093.54
12:08:02|57093.54
12:08:03|57093.54
12:08:04|57091.61
12:08:05|57091.61
12:08:06|57091.62
12:08:07|57098.64
12:08:08|57096.49
12:08:09|57097.78
12:08:10|57097.79
12:08:11|57097.79
12:08:12|57096.49
12:08:13|57096.49
12:08:14|57097.78
12:08:15|57099.98
12:08:16|57099.98
12:08:17|57099.98
12:08:18|57099.98
12:08:19|57099.94
12:08:20|57099.94
12:08:21|57099.94
12:08:22|57099.94
12:08:23|57099.94
12:08:24|57099.94
12:08:25|57099.95
12:08:26|57099.95
12:08:27|57099.95
12:08:28|57099.94
12:08:29|57110.
12:08:30|57118.99
12:08:32|57119.
12:08:33|57122.65
12:08:34|57122.66
12:08:35|57122.67
12:08:36|57122.67
12:08:37|57122.67
12:08:38|57122.67
12:08:39|57122.67
12:08:40|57123.91
12:08:41|57122.68
12:08:42|57122.67
12:08:43|57122.01
12:08:44|57122.02
12:08:45|57122.02
12:08:46|57122.02
12:08:47|57122.01
12:08:48|57122.01
12:08:49|57122.01
12:08:50|57122.01
12:08:51|57122.
12:08:52|57120.7
12:08:53|57120.69
12:08:54|57120.41
12:08:55|57120.4
12:08:56|57120.4
12:08:57|57120.41
12:08:58|57120.4
12:08:59|57120.4
12:09:00|57120.4
12:09:01|57120.4
12:09:02|57120.4
12:09:03|57120.51
12:09:04|57122.68
12:09:05|57122.68
12:09:06|57122.68
12:09:07|57122.67
12:09:08|57122.67
12:09:09|57122.67
12:09:10|57122.67
12:09:11|57122.67
12:09:12|57122.68
12:09:13|57122.67
12:09:14|57122.68
12:09:15|57122.68
12:09:17|57122.67
12:09:17|57122.67
12:09:18|57122.67
12:09:19|57122.67
12:09:20|57122.67
12:09:21|57122.67
12:09:22|57122.67
12:09:23|57122.67
12:09:24|57122.67
12:09:25|57122.67
12:09:26|57122.68
12:09:27|57122.68
12:09:28|57122.67
12:09:29|57122.68
12:09:30|57134.99
12:09:31|57136.23
12:09:33|57137.4
12:09:34|57137.4
12:09:35|57136.26
12:09:36|57136.26
12:09:37|57136.26
12:09:38|57136.21
12:09:39|57138.1
12:09:40|57138.03
12:09:41|57138.03
12:09:42|57138.03
12:09:43|57148.31
12:09:44|57145.41
12:09:45|57145.41
12:09:46|57150.
12:09:47|57151.
12:09:48|57153.92
12:09:49|57155.54
12:09:50|57155.48
12:09:51|57155.49
12:09:52|57158.98
12:09:53|57158.98
12:09:54|57158.99
12:09:55|57158.98
12:09:56|57158.99
12:09:57|57158.98
12:09:58|57158.98
12:09:59|57159.02
12:10:00|57159.03
12:10:01|57153.69
12:10:02|57153.69
12:10:03|57153.69
12:10:04|57153.68
12:10:05|57153.69
12:10:06|57153.71
12:10:07|57153.7
12:10:08|57178.78
12:10:09|57179.33
12:10:10|57180.
12:10:11|57178.79
12:10:12|57178.79
12:10:13|57184.56
12:10:14|57188.25
12:10:15|57188.25
12:10:16|57188.25
12:10:17|57188.77
12:10:18|57188.77
12:10:19|57188.76
12:10:20|57188.76
12:10:21|57194.97
12:10:22|57194.98
12:10:23|57194.98
12:10:24|57194.98
12:10:25|57200.01
12:10:26|57200.
12:10:27|57200.
12:10:28|57188.2
12:10:29|57195.99
12:10:30|57201.32
12:10:31|57201.32
12:10:32|57201.79
12:10:33|57201.79
12:10:35|57201.79
12:10:36|57201.78
12:10:37|57202.4
12:10:38|57209.06
12:10:39|57214.27
12:10:40|57221.75
12:10:40|57222.46
12:10:42|57225.24
12:10:43|57229.61
12:10:44|57229.61
12:10:45|57221.5
12:10:46|57210.
12:10:46|57210.01
12:10:48|57201.33
12:10:49|57201.33
12:10:50|57201.34
12:10:51|57201.86
12:10:52|57205.
12:10:53|57210.01
12:10:54|57209.91
12:10:54|57209.91
12:10:56|57201.86
12:10:57|57201.85
12:10:58|57201.85
12:10:59|57201.86
12:11:00|57201.86
12:11:01|57202.38
12:11:02|57205.
12:11:03|57205.
12:11:03|57204.99
12:11:04|57205.
12:11:06|57190.69
12:11:06|57190.68
12:11:08|57190.68
12:11:09|57190.
12:11:10|57186.23
12:11:10|57181.59
12:11:12|57169.08
12:11:13|57169.07
12:11:14|57154.72
12:11:15|57168.79
12:11:16|57168.13
12:11:17|57166.82
12:11:17|57163.95
12:11:19|57162.49
12:11:20|57155.66
12:11:21|57153.95
12:11:21|57150.5
12:11:22|57156.64
12:11:23|57156.64
12:11:25|57156.64
12:11:26|57156.07
12:11:27|57150.
12:11:27|57140.01
12:11:29|57130.01
12:11:30|57130.
12:11:31|57130.
12:11:32|57122.68
12:11:32|57130.01
12:11:33|57137.11
12:11:35|57134.25
12:11:36|57143.98
12:11:37|57143.97
12:11:38|57142.17
12:11:40|57142.27
12:11:40|57141.51
12:11:41|57141.31
12:11:42|57141.31
12:11:43|57141.31
12:11:44|57124.69
12:11:45|57122.68
12:11:47|57122.68
12:11:47|57122.67
12:11:49|57122.68
12:11:50|57122.67
12:11:50|57122.67
12:11:51|57123.15
12:11:52|57123.14
12:11:53|57123.14
12:11:55|57136.54
12:11:55|57136.54
12:11:57|57136.55
12:11:58|57136.54
12:11:59|57136.54
12:12:00|57136.55
12:12:01|57136.54
12:12:01|57147.26
12:12:03|57150.17
12:12:04|57159.69
12:12:05|57167.18
12:12:06|57179.99
12:12:07|57184.09
12:12:08|57184.1
12:12:09|57171.8
12:12:10|57171.8
12:12:11|57171.8
12:12:12|57171.2
12:12:13|57170.94
12:12:14|57170.95
12:12:15|57170.95
12:12:16|57170.95
12:12:17|57170.94
12:12:18|57170.94
12:12:19|57170.9
12:12:20|57170.95
12:12:21|57170.95
12:12:22|57170.96
12:12:23|57170.95
12:12:24|57170.95
12:12:25|57170.95
12:12:26|57170.95
12:12:27|57168.79
12:12:28|57168.79
12:12:29|57168.78
12:12:30|57168.78
12:12:31|57168.78
12:12:32|57168.78
12:12:33|57168.78
12:12:34|57165.92
12:12:35|57165.92
12:12:36|57165.92
12:12:37|57165.92
12:12:39|57165.92
12:12:39|57165.92
12:12:40|57170.9
12:12:41|57180.98
12:12:42|57180.93
12:12:43|57180.93
12:12:45|57180.93
12:12:46|57178.54
12:12:46|57175.28
12:12:48|57175.27
12:12:49|57175.27
12:12:50|57164.58
12:12:51|57164.38
12:12:52|57164.38
12:12:53|57160.01
12:12:53|57150.6
12:12:55|57150.6
12:12:56|57150.6
12:12:57|57150.6
12:12:57|57150.61
12:12:58|57150.6
12:13:00|57150.61
12:13:01|57150.61
12:13:02|57153.05
12:13:03|57140.01
12:13:04|57140.01
12:13:05|57140.01
12:13:05|57140.06
12:13:07|57140.
12:13:07|57140.84
12:13:09|57140.84
12:13:09|57140.84
12:13:10|57140.84
12:13:12|57140.84
12:13:12|57140.84
12:13:14|57140.84
12:13:15|57140.83
12:13:16|57140.65
12:13:17|57140.64
12:13:17|57140.65
12:13:19|57140.64
12:13:19|57142.35
12:13:21|57142.35
12:13:22|57142.5
12:13:23|57146.89
12:13:24|57163.89
12:13:25|57163.89
12:13:26|57169.99
12:13:27|57175.21
12:13:28|57175.2
12:13:29|57175.2
12:13:30|57175.21
12:13:31|57175.2
12:13:32|57175.21
12:13:33|57175.2
12:13:34|57175.21
12:13:35|57175.21
12:13:36|57175.2
12:13:37|57164.83
12:13:38|57157.22
12:13:40|57157.22
12:13:41|57157.22
12:13:41|57157.22
12:13:42|57157.23
12:13:43|57157.23
12:13:44|57141.37
12:13:45|57144.4
12:13:46|57145.55
12:13:47|57146.14
12:13:48|57151.91
12:13:49|57151.91
12:13:51|57151.91
12:13:51|57149.39
12:13:52|57149.39
12:13:53|57141.
12:13:54|57141.
12:13:55|57141.
12:13:56|57141.
12:13:57|57141.
12:13:58|57140.
12:13:59|57139.06
12:14:00|57139.06
12:14:01|57139.06
12:14:02|57139.07
12:14:03|57139.07
12:14:04|57139.01
12:14:05|57138.96
12:14:06|57138.23
12:14:07|57138.23
12:14:08|57138.22
12:14:09|57138.21
12:14:10|57138.
12:14:11|57138.
12:14:12|57138.
12:14:13|57138.
12:14:14|57138.
12:14:15|57137.83
12:14:16|57137.84
12:14:17|57137.83
12:14:18|57135.48
12:14:19|57132.96
12:14:20|57132.96
12:14:21|57132.96
12:14:22|57138.
12:14:23|57138.01
12:14:25|57138.
12:14:25|57138.06
12:14:27|57143.72
12:14:27|57143.72
12:14:28|57143.72
12:14:29|57140.71
12:14:30|57140.22
12:14:32|57140.22
12:14:33|57135.91
12:14:33|57135.92
12:14:34|57134.12
12:14:36|57131.61
12:14:37|57130.01
12:14:38|57130.01
12:14:39|57130.01
12:14:40|57130.02
12:14:41|57132.21
12:14:42|57135.42
12:14:43|57135.42
12:14:44|57135.43
12:14:45|57135.43
12:14:46|57135.43
12:14:47|57135.42
12:14:48|57135.42
12:14:49|57135.42
12:14:50|57124.69
12:14:51|57122.67
12:14:52|57122.67
12:14:53|57122.67
12:14:54|57122.68
12:14:55|57122.67
12:14:56|57120.01
12:14:57|57120.
12:14:58|57116.31
12:14:59|57116.3
12:15:00|57112.63
12:15:01|57112.64
12:15:02|57112.63
12:15:03|57112.63
12:15:04|57111.01
12:15:06|57112.64
12:15:06|57112.69
12:15:07|57112.69
12:15:08|57112.69
12:15:10|57115.1
12:15:10|57115.14
12:15:12|57126.91
12:15:13|57126.91
12:15:14|57126.91
12:15:14|57123.19
12:15:16|57123.2
12:15:17|57123.2
12:15:17|57123.2
12:15:18|57123.19
12:15:19|57113.7
12:15:20|57113.7
12:15:22|57113.7
12:15:22|57113.7
12:15:24|57113.69
12:15:25|57112.63
12:15:25|57112.63
12:15:27|57111.47
12:15:27|57111.47
12:15:29|57111.48
12:15:29|57111.48
12:15:31|57111.48
12:15:31|57111.47
12:15:32|57111.48
12:15:34|57116.55
12:15:34|57113.95
12:15:36|57113.96
12:15:36|57112.48
12:15:38|57113.55
12:15:39|57118.11
12:15:39|57130.05
12:15:41|57143.7
12:15:42|57143.71
12:15:43|57146.17
12:15:44|57146.18
12:15:45|57146.17
12:15:46|57146.17
12:15:47|57146.17
12:15:48|57146.17
12:15:50|57146.18
12:15:50|57143.7
12:15:51|57143.7
12:15:52|57136.49
12:15:53|57131.61
12:15:54|57131.76
12:15:55|57131.92
12:15:56|57131.92
12:15:57|57131.92
12:15:58|57133.52
12:15:59|57130.01
12:16:00|57130.01
12:16:01|57130.01
12:16:02|57130.63
12:16:03|57130.64
12:16:04|57136.1
12:16:05|57136.1
12:16:06|57137.71
12:16:07|57148.24
12:16:08|57150.18
12:16:09|57150.19
12:16:10|57150.19
12:16:11|57150.19
12:16:12|57150.19
12:16:13|57152.8
12:16:14|57152.81
12:16:15|57154.94
12:16:16|57156.93
12:16:17|57156.92
12:16:18|57156.93
12:16:19|57156.92
12:16:20|57155.44
12:16:21|57155.45
12:16:22|57155.45
12:16:23|57155.45
12:16:24|57155.45
12:16:25|57150.19
12:16:26|57150.18
12:16:27|57150.18
12:16:28|57150.19
12:16:29|57150.19
12:16:30|57150.19
12:16:31|57150.19
12:16:32|57150.19
12:16:33|57150.19
12:16:34|57150.82
12:16:35|57149.47
12:16:36|57134.69
12:16:37|57130.64
12:16:39|57130.54
12:16:40|57125.19
12:16:41|57125.19
12:16:42|57125.19
12:16:43|57124.69
12:16:44|57123.7
12:16:45|57123.74
12:16:46|57123.74
12:16:47|57123.74
12:16:48|57123.74
12:16:49|57123.74
12:16:50|57123.73
12:16:51|57123.73
12:16:52|57123.73
12:16:53|57123.73
12:16:54|57123.73
12:16:55|57123.73
12:16:56|57123.72
12:16:57|57123.72
12:16:58|57123.72
12:16:59|57123.73
12:17:00|57116.3
12:17:01|57111.47
12:17:02|57111.4
12:17:03|57111.4
12:17:04|57111.4
12:17:05|57111.4
12:17:06|57111.38
12:17:07|57111.39
12:17:08|57111.39
12:17:09|57111.39
12:17:10|57100.01
12:17:11|57100.01
12:17:12|57100.
12:17:13|57100.
12:17:14|57095.96
12:17:15|57095.96
12:17:16|57095.97
12:17:17|57093.55
12:17:18|57091.23
12:17:19|57090.76
12:17:20|57090.01
12:17:21|57090.
12:17:22|57090.01
12:17:23|57087.38
12:17:24|57087.38
12:17:25|57084.24
12:17:26|57084.23
12:17:27|57084.23
12:17:28|57084.23
12:17:29|57083.53
12:17:30|57083.53
12:17:31|57083.53
12:17:32|57083.53
12:17:33|57083.53
12:17:34|57083.53
12:17:35|57083.54
12:17:36|57083.53
12:17:37|57083.51
12:17:38|57083.51
12:17:39|57081.84
12:17:40|57080.
12:17:42|57076.91
12:17:42|57073.3
12:17:43|57068.61
12:17:44|57068.6
12:17:45|57068.61
12:17:46|57068.6
12:17:47|57060.01
12:17:48|57060.
12:17:49|57058.2
12:17:50|57053.96
12:17:51|57053.96
12:17:52|57053.96
12:17:53|57053.95
12:17:54|57053.95
12:17:55|57053.96
12:17:56|57053.95
12:17:57|57053.96
12:17:58|57053.96
12:17:59|57052.02
12:18:00|57052.02
12:18:01|57052.02
12:18:02|57051.98
12:18:03|57051.98
12:18:04|57062.24
12:18:05|57062.24
12:18:06|57059.76
12:18:07|57059.76
12:18:08|57059.76
12:18:09|57059.76
12:18:10|57059.75
12:18:11|57059.75
12:18:12|57061.83
12:18:13|57069.96
12:18:14|57069.96
12:18:15|57069.95
12:18:16|57069.96
12:18:17|57069.96
12:18:18|57069.96
12:18:19|57065.59
12:18:20|57065.59
12:18:21|57057.67
12:18:22|57057.62
12:18:23|57057.62
12:18:24|57055.9
12:18:25|57057.59
12:18:26|57057.59
12:18:27|57057.6
12:18:28|57057.59
12:18:29|57057.47
12:18:30|57057.46
12:18:31|57057.46
12:18:32|57057.46
12:18:33|57057.46
12:18:34|57057.47
12:18:35|57057.47
12:18:36|57054.91
12:18:37|57054.92
12:18:38|57067.68
12:18:39|57067.68
12:18:41|57067.67
12:18:42|57067.67
12:18:42|57067.67
12:18:44|57065.02
12:18:45|57065.02
12:18:46|57065.02
12:18:47|57065.02
12:18:48|57062.37
12:18:49|57062.37
12:18:50|57062.37
12:18:51|57068.99
12:18:52|57068.99
12:18:53|57068.99
12:18:54|57068.99
12:18:55|57068.99
12:18:56|57069.
12:18:57|57069.
12:18:58|57073.19
12:18:59|57073.79
12:18:59|57076.67
12:19:01|57075.15
12:19:02|57075.15
12:19:03|57075.15
12:19:03|57075.15
12:19:05|57068.99
12:19:06|57060.01
12:19:07|57060.01
12:19:08|57025.01
12:19:09|57040.08
12:19:09|57040.11
12:19:10|57048.79
12:19:12|57053.86
12:19:13|57053.87
12:19:13|57053.86
12:19:14|57053.86
12:19:16|57045.39
12:19:17|57050.59
12:19:18|57050.59
12:19:19|57050.59
12:19:20|57050.6
12:19:21|57053.13
12:19:22|57053.13
12:19:23|57053.87
12:19:24|57053.86
12:19:25|57060.28
12:19:26|57060.28
12:19:27|57060.28
12:19:28|57060.28
12:19:29|57060.28
12:19:30|57060.28
12:19:31|57060.28
12:19:32|57060.58
12:19:33|57060.58
12:19:34|57063.11
12:19:35|57066.83
12:19:36|57066.83
12:19:37|57066.83
12:19:38|57066.83
12:19:39|57060.58
12:19:40|57060.58
12:19:41|57060.58
12:19:42|57060.58
12:19:44|57060.57
12:19:44|57060.57
12:19:46|57060.57
12:19:47|57060.57
12:19:48|57060.58
12:19:49|57060.58
12:19:50|57061.3
12:19:51|57061.45
12:19:52|57062.02
12:19:53|57062.01
12:19:54|57064.99
12:19:55|57065.
12:19:56|57064.99
12:19:57|57064.99
12:19:58|57064.99
12:19:59|57050.01
12:20:00|57050.02
12:20:01|57050.01
12:20:02|57050.01
12:20:03|57050.02
12:20:04|57060.56
12:20:05|57060.56
12:20:06|57065.
12:20:07|57064.99
12:20:08|57062.43
12:20:09|57060.55
12:20:10|57060.56
12:20:12|57060.55
12:20:12|57060.56
12:20:13|57060.55
12:20:14|57060.55
12:20:15|57060.49
12:20:16|57058.
12:20:17|57050.02
12:20:18|57050.01
12:20:19|57050.01
12:20:20|57050.02
12:20:21|57050.02
12:20:22|57008.01
12:20:23|57018.86
12:20:24|57022.44
12:20:25|57013.53
12:20:26|57010.67
12:20:27|57010.67
12:20:28|57012.17
12:20:29|57011.99
12:20:30|57006.58
12:20:31|57005.98
12:20:32|57000.01
12:20:33|57000.01
12:20:34|57000.01
12:20:35|57000.02
12:20:36|57000.01
12:20:37|57000.01
12:20:38|57000.
12:20:39|57000.
12:20:40|57000.
12:20:41|57000.05
12:20:43|57000.05
12:20:44|57000.11
12:20:45|57000.1
12:20:46|57003.37
12:20:47|57000.01
12:20:48|57000.01
12:20:49|57000.12
12:20:50|57017.98
12:20:51|57021.11
12:20:52|57021.11
12:20:53|57021.11
12:20:54|57021.11
12:20:55|57021.12
12:20:56|57021.11
12:20:57|57021.11
12:20:58|57006.04
12:20:59|57022.45
12:21:00|57039.99
12:21:01|57040.
12:21:02|57040.
12:21:03|57034.26
12:21:04|57034.25
12:21:05|57034.21
12:21:06|57030.22
12:21:07|57015.12
12:21:08|57015.17
12:21:09|57015.22
12:21:10|57015.21
12:21:11|57015.21
12:21:12|57015.22
12:21:13|57015.28
12:21:14|57025.53
12:21:15|57025.47
12:21:16|57015.28
12:21:17|57015.28
12:21:18|57015.28
12:21:19|57015.29
12:21:20|57015.28
12:21:21|57037.27
12:21:22|57040.32
12:21:23|57040.31
12:21:24|57040.21
12:21:25|57040.21
12:21:26|57040.21
12:21:27|57029.79
12:21:28|57029.79
12:21:29|57029.79
12:21:30|57024.66
12:21:31|57024.66
12:21:32|56999.33
12:21:33|56999.38
12:21:34|57004.05
12:21:35|57004.05
12:21:36|57009.03
12:21:37|57009.03
12:21:39|57009.03
12:21:39|57009.04
12:21:40|57012.8
12:21:41|57019.98
12:21:42|57019.99
12:21:44|57019.89
12:21:44|57019.89
12:21:46|57005.12
12:21:47|57004.06
12:21:47|57004.06
12:21:49|57004.1
12:21:50|57004.1
12:21:51|57004.11
12:21:52|57004.16
12:21:53|57004.16
12:21:54|57004.15
12:21:55|57004.06
12:21:56|57000.01
12:21:57|56999.33
12:21:58|56999.33
12:21:59|56999.33
12:22:00|56999.34
12:22:01|56999.34
12:22:02|56999.34
12:22:03|56999.34
12:22:04|56999.34
12:22:05|56999.3
12:22:06|57002.61
12:22:07|57025.27
12:22:08|57022.4
12:22:09|57016.08
12:22:10|57006.16
12:22:11|57006.16
12:22:12|57006.17
12:22:13|57006.17
12:22:14|57006.17
12:22:15|57000.02
12:22:16|57000.01
12:22:17|57000.01
12:22:18|57000.01
12:22:19|57000.01
12:22:20|57003.76
12:22:21|57003.76
12:22:22|57013.03
12:22:23|57013.03
12:22:24|57013.03
12:22:25|57013.03
12:22:26|57013.03
12:22:27|57013.03
12:22:28|57013.03
12:22:29|57013.03
12:22:30|57013.03
12:22:31|57020.16
12:22:32|57021.36
12:22:33|57021.36
12:22:34|57021.36
12:22:35|57021.69
12:22:36|57021.69
12:22:37|57021.69
12:22:38|57024.
12:22:39|57023.99
12:22:40|57021.69
12:22:41|57021.64
12:22:42|57021.64
12:22:43|57021.64
12:22:44|57021.69
12:22:45|57024.
12:22:47|57029.78
12:22:47|57029.78
12:22:49|57029.79
12:22:49|57029.78
12:22:50|57029.99
12:22:51|57029.99
12:22:52|57029.99
12:22:53|57032.87
12:22:54|57032.87
12:22:56|57032.87
12:22:57|57032.87
12:22:58|57032.87
12:22:59|57032.87
12:23:00|57032.86
12:23:01|57040.06
12:23:02|57040.06
12:23:03|57040.07
12:23:04|57040.07
12:23:05|57040.07
12:23:06|57040.07
12:23:07|57040.06
12:23:08|57040.07
12:23:09|57040.06
12:23:10|57040.06
12:23:11|57040.06
12:23:12|57040.06
12:23:13|57040.07
12:23:14|57040.02
12:23:15|57034.19
12:23:16|57031.33
12:23:17|57030.
12:23:18|57027.77
12:23:19|57024.
12:23:20|57024.01
12:23:21|57024.
12:23:22|57021.65
12:23:23|57021.65
12:23:24|57021.65
12:23:25|57022.03
12:23:26|57024.01
12:23:27|57024.
12:23:28|57024.01
12:23:29|57024.01
12:23:30|57024.
12:23:31|57015.28
12:23:32|57015.28
12:23:33|57015.28
12:23:34|57011.96
12:23:35|57011.96
12:23:36|57015.85
12:23:37|57020.
12:23:38|57019.99
12:23:39|57019.99
12:23:40|57019.99
12:23:41|57020.
12:23:42|57020.
12:23:43|57022.32
12:23:44|57022.32
12:23:46|57033.93
12:23:47|57033.92
12:23:48|57033.93
12:23:49|57033.93
12:23:50|57033.97
12:23:51|57036.26
12:23:52|57036.26
12:23:53|57039.93
12:23:54|57039.92
12:23:55|57039.92
12:23:56|57039.92
12:23:57|57039.92
12:23:58|57039.93
12:23:59|57039.93
12:24:00|57039.92
12:24:01|57039.93
12:24:02|57039.93
12:24:03|57039.83
12:24:04|57029.3
12:24:05|57031.63
12:24:06|57031.63
12:24:07|57029.29
12:24:08|57029.29
12:24:09|57029.29
12:24:10|57029.3
12:24:10|57029.3
12:24:11|57029.3
12:24:13|57029.3
12:24:14|57029.3
12:24:15|57029.3
12:24:16|57029.29
12:24:17|57029.3
12:24:17|57029.3
12:24:19|57029.3
12:24:20|57029.3
12:24:21|57029.29
12:24:22|57029.3
12:24:22|57029.3
12:24:23|57029.3
12:24:25|57029.3
12:24:26|57029.3
12:24:26|57029.3
12:24:28|57029.3
12:24:29|57029.3
12:24:29|57030.66
12:24:31|57030.66
12:24:32|57031.62
12:24:33|57031.62
12:24:34|57033.01
12:24:34|57033.01
12:24:36|57033.89
12:24:36|57033.88
12:24:38|57033.88
12:24:38|57037.41
12:24:40|57037.41
12:24:41|57037.42
12:24:42|57037.42
12:24:42|57037.42
12:24:44|57039.92
12:24:45|57039.93
12:24:46|57031.85
12:24:47|57031.85
12:24:48|57028.05
12:24:49|57028.05
12:24:51|57028.05
12:24:51|57028.05
12:24:52|57028.05
12:24:53|57030.34
12:24:55|57030.26
12:24:55|57030.26
12:24:57|57030.21
12:24:57|57030.21
12:24:58|57030.22
12:25:00|57030.22
12:25:01|57025.67
12:25:02|57020.
12:25:03|57013.03
12:25:04|57013.04
12:25:05|57013.04
12:25:06|57013.04
12:25:07|57013.04
12:25:08|57013.04
12:25:09|57013.03
12:25:10|57013.03
12:25:11|57013.04
12:25:12|57013.04
12:25:13|57013.04
12:25:14|57013.04
12:25:15|57013.03
12:25:16|57012.98
12:25:17|57010.01
12:25:18|57010.01
12:25:19|57010.
12:25:20|57010.01
12:25:21|57010.
12:25:22|57007.84
12:25:23|56995.51
12:25:24|56995.51
12:25:25|56982.62
12:25:26|56982.62
12:25:27|56982.62
12:25:28|56984.72
12:25:29|56984.71
12:25:30|56989.92
12:25:31|56989.93
12:25:32|56983.18
12:25:33|56983.18
12:25:34|56983.17
12:25:35|56983.18
12:25:36|56983.18
12:25:37|56990.9
12:25:38|56990.91
12:25:39|56986.67
12:25:40|56989.01
12:25:41|56989.13
12:25:42|57000.
12:25:43|57000.
12:25:44|56999.99
12:25:45|57000.
12:25:46|57000.
12:25:47|57000.
12:25:48|56995.11
12:25:49|56995.11
12:25:51|56992.25
12:25:51|56999.75
12:25:53|56999.99
12:25:54|57000.
12:25:55|57000.
12:25:56|57000.
12:25:56|57000.
12:25:58|57000.
12:25:59|57000.
12:25:59|57000.
12:26:01|57000.
12:26:02|56999.99
12:26:03|56999.99
12:26:04|57000.
12:26:04|56999.98
12:26:06|56992.48
12:26:07|56992.48
12:26:08|56996.35
12:26:08|56999.99
12:26:10|57000.
12:26:10|56990.28
12:26:11|56990.45
12:26:13|56990.46
12:26:14|56991.08
12:26:15|56991.08
12:26:15|56991.08
12:26:17|56999.92
12:26:18|56999.92
12:26:18|56999.92
12:26:19|56999.92
12:26:21|56999.91
12:26:22|56999.88
12:26:23|56999.82
12:26:24|56999.82
12:26:24|56999.82
12:26:26|56999.82
12:26:27|56999.82
12:26:28|56999.99
12:26:29|57000.
12:26:30|57000.
12:26:31|57018.63
12:26:32|57024.55
12:26:33|57017.01
12:26:34|57008.98
12:26:35|57008.98
12:26:36|57008.97
12:26:37|57008.97
12:26:38|57008.97
12:26:39|57008.98
12:26:40|57008.92
12:26:41|57008.93
12:26:42|57001.25
12:26:43|57008.92
12:26:44|57008.93
12:26:45|57008.92
12:26:46|57008.92
12:26:47|57008.92
12:26:48|57008.92
12:26:49|57008.93
12:26:50|57008.93
12:26:52|57008.97
12:26:52|57008.97
12:26:53|57008.98
12:26:54|57008.98
12:26:55|57008.98
12:26:56|57008.98
12:26:57|57010.
12:26:58|57012.94
12:26:59|57020.02
12:27:00|57019.96
12:27:01|57019.92
12:27:02|57019.86
12:27:03|57019.86
12:27:04|57011.77
12:27:05|57011.77
12:27:06|57011.05
12:27:07|57010.34
12:27:08|57010.35
12:27:09|57010.4
12:27:10|57012.36
12:27:11|57010.26
12:27:12|57010.25
12:27:13|57010.26
12:27:14|57010.26
12:27:15|57010.26
12:27:16|57010.26
12:27:17|57010.26
12:27:18|57010.26
12:27:19|57010.26
12:27:20|57010.26
12:27:21|57010.26
12:27:22|57010.26
12:27:23|57010.26
12:27:24|57010.26
12:27:25|57010.26
12:27:26|57010.26
12:27:27|57010.26
12:27:28|57010.26
12:27:29|57007.89
12:27:30|57004.68
12:27:31|57004.68
12:27:32|57004.68
12:27:33|57004.68
12:27:34|57004.68
12:27:35|57007.1
12:27:36|57007.05
12:27:37|57007.06
12:27:38|57007.16
12:27:39|57009.5
12:27:40|57007.21
12:27:41|57007.21
12:27:42|57007.21
12:27:43|57007.26
12:27:44|57007.26
12:27:45|57008.22
12:27:46|57010.25
12:27:47|57010.31
12:27:48|57010.36
12:27:50|57010.36
12:27:51|57010.36
12:27:52|57010.36
12:27:53|57010.36
12:27:54|57010.36
12:27:55|57011.07
12:27:56|57011.29
12:27:57|57011.29
12:27:59|57004.69
12:27:59|57004.69
12:28:00|57004.69
12:28:01|57004.69
12:28:02|57004.68
12:28:03|57004.69
12:28:04|57004.69
12:28:05|57004.68
12:28:06|57004.69
12:28:07|57004.68
12:28:08|57004.69
12:28:09|57003.31
12:28:10|57003.31
12:28:11|57003.32
12:28:12|57003.32
12:28:13|57001.71
12:28:14|57001.72
12:28:15|57001.71
12:28:16|57004.69
12:28:17|57006.16
12:28:18|57008.89
12:28:19|57009.99
12:28:20|57009.99
12:28:21|57009.99
12:28:22|57009.99
12:28:23|57010.
12:28:24|57010.
12:28:25|57010.
12:28:26|57010.
12:28:27|57010.
12:28:28|57010.
12:28:29|57010.
12:28:30|57010.
12:28:31|57015.63
12:28:32|57015.63
12:28:33|57015.63
12:28:34|57015.63
12:28:35|57015.63
12:28:36|57015.64
12:28:37|57015.64
12:28:38|57015.64
12:28:39|57015.63
12:28:40|57016.08
12:28:41|57016.08
12:28:42|57016.08
12:28:43|57016.08
12:28:44|57010.02
12:28:45|57010.02
12:28:46|57010.02
12:28:47|57010.02
12:28:48|57010.2
12:28:50|57010.38
12:28:51|57017.74
12:28:52|57017.73
12:28:53|57017.64
12:28:54|57007.35
12:28:55|57001.28
12:28:56|57001.37
12:28:57|57001.37
12:28:58|57001.37
12:28:59|57001.37
12:29:00|57001.36
12:29:01|57001.37
12:29:02|57001.37
12:29:03|57001.37
12:29:04|57001.36
12:29:05|57001.36
12:29:06|57001.32
12:29:07|57001.27
12:29:08|57001.27
12:29:09|57001.27
12:29:10|57001.27
12:29:12|57001.27
12:29:12|57001.28
12:29:13|57001.17
12:29:14|57001.05
12:29:15|57001.05
12:29:16|56995.1
12:29:17|56985.93
12:29:18|56985.93
12:29:19|56985.93
12:29:20|56985.94
12:29:21|56985.2
12:29:22|56984.08
12:29:23|56984.09
12:29:24|56981.11
12:29:25|56980.82
12:29:26|56979.69
12:29:27|56977.55
12:29:28|56977.56
12:29:29|56977.66
12:29:30|56977.71
12:29:31|56979.89
12:29:32|56977.76
12:29:33|56979.94
12:29:34|56978.78
12:29:35|56978.78
12:29:36|56978.78
12:29:37|56978.78
12:29:38|56978.79
12:29:39|56978.79
12:29:40|56978.79
12:29:41|56978.78
12:29:42|56978.78
12:29:43|56978.78
12:29:44|56978.79
12:29:45|56978.79
12:29:46|56978.78
12:29:47|56978.78
12:29:48|56978.78
12:29:49|56978.78
12:29:51|57000.67
12:29:52|56986.48
12:29:53|56986.48
12:29:54|56986.48
12:29:54|56986.48
12:29:56|56986.48
12:29:57|56986.48
12:29:58|56985.88
12:29:59|56974.99
12:30:01|56974.99
12:30:01|56974.99
12:30:02|56974.99
12:30:03|56975.04
12:30:04|56983.42
12:30:05|56980.49
12:30:06|56980.49
12:30:07|56980.49
12:30:08|56980.5
12:30:09|56980.5
12:30:10|56980.55
12:30:11|56983.36
12:30:12|56983.36
12:30:13|56983.36
12:30:14|56983.36
12:30:15|56989.17
12:30:16|56989.17
12:30:17|56989.17
12:30:18|56989.17
12:30:19|56989.17
12:30:20|56989.17
12:30:21|56984.12
12:30:22|56982.91
12:30:23|56982.91
12:30:24|56982.91
12:30:25|56982.9
12:30:26|56982.9
12:30:27|56982.91
12:30:28|56982.39
12:30:29|56974.37
12:30:30|56974.37
12:30:31|56974.37
12:30:32|56974.37
12:30:33|56974.37
12:30:34|56971.88
12:30:35|56971.88
12:30:36|56971.78
12:30:37|56971.78
12:30:38|56971.79
12:30:39|56971.79
12:30:40|56971.78
12:30:41|56971.78
12:30:42|56971.79
12:30:43|56974.23
12:30:44|56974.23
12:30:45|56974.23
12:30:46|56974.23
12:30:47|56978.88
12:30:48|56978.88
12:30:49|56978.89
12:30:50|56978.88
12:30:52|56978.88
12:30:53|56978.88
12:30:54|56978.88
12:30:54|56978.88
12:30:56|56978.89
12:30:57|56980.3
12:30:58|56980.31
12:30:59|56980.18
12:31:00|56980.29
12:31:01|56980.3
12:31:03|56980.3
12:31:03|56983.15
12:31:04|56983.6
12:31:05|56989.94
12:31:06|56991.4
12:31:07|56993.98
12:31:08|57000.
12:31:09|57000.
12:31:10|57000.
12:31:11|57000.
12:31:12|57000.
12:31:13|57000.
12:31:14|57000.
12:31:15|57000.
12:31:16|57000.
12:31:17|57000.19
12:31:18|57000.19
12:31:19|57000.19
12:31:20|57000.19
12:31:21|56994.08
12:31:22|57002.53
12:31:23|57002.53
12:31:24|57009.99
12:31:25|57009.95
12:31:26|57009.95
12:31:27|57009.95
12:31:28|57009.95
12:31:29|57009.96
12:31:30|57009.96
12:31:32|57009.96
12:31:32|57009.96
12:31:33|57009.95
12:31:34|57009.95
12:31:35|57009.96
12:31:36|57009.95
12:31:37|57009.95
12:31:38|57009.93
12:31:39|57009.93
12:31:40|57009.93
12:31:41|57009.88
12:31:42|57009.87
12:31:43|57001.24
12:31:44|57002.16
12:31:45|57002.17
12:31:46|57002.17
12:31:47|57002.16
12:31:48|56983.61
12:31:50|56983.71
12:31:50|56986.16
12:31:51|56993.17
12:31:53|56993.17
12:31:54|56984.54
12:31:55|56986.06
12:31:56|56986.06
12:31:57|56986.05
12:31:58|56986.06
12:31:59|56986.28
12:32:00|56988.44
12:32:01|56988.44
12:32:02|56995.93
12:32:03|57002.02
12:32:04|57002.01
12:32:05|57002.25
12:32:06|57002.25
12:32:07|57002.26
12:32:09|57002.25
12:32:09|57002.25
12:32:10|57002.25
12:32:11|57002.25
12:32:12|57002.26
12:32:13|57002.26
12:32:14|57002.25
12:32:15|57002.25
12:32:16|57002.25
12:32:17|56996.03
12:32:18|56987.45
12:32:19|56987.46
12:32:20|56987.46
12:32:21|56987.45
12:32:22|56987.46
12:32:23|56987.45
12:32:24|56987.45
12:32:25|56971.78
12:32:26|56971.78
12:32:27|56969.14
12:32:28|56969.13
12:32:29|56968.89
12:32:30|56968.35
12:32:31|56968.35
12:32:32|56968.35
12:32:33|56969.42
12:32:34|56969.42
12:32:35|56969.14
12:32:36|56965.86
12:32:37|56965.86
12:32:38|56965.86
12:32:39|56965.86
12:32:40|56959.72
12:32:41|56960.06
12:32:42|56969.41
12:32:43|56969.42
12:32:44|56964.93
12:32:45|56953.96
12:32:46|56952.53
12:32:47|56955.88
12:32:48|56955.89
12:32:49|56955.89
12:32:50|56955.93
12:32:51|56961.2
12:32:52|56961.2
12:32:54|56963.22
12:32:55|56963.22
12:32:56|56963.23
12:32:56|56957.69
12:32:58|56957.69
12:32:59|56956.76
12:33:00|56955.89
12:33:01|56950.03
12:33:02|56951.02
12:33:03|56950.01
12:33:04|56950.01
12:33:05|56950.
12:33:06|56950.
12:33:07|56950.
12:33:08|56950.01
12:33:09|56950.01
12:33:10|56950.01
12:33:11|56950.
12:33:12|56947.03
12:33:13|56944.51
12:33:14|56944.5
12:33:15|56944.5
12:33:16|56940.
12:33:17|56944.5
12:33:18|56944.5
12:33:19|56949.98
12:33:20|56950.
12:33:21|56949.99
12:33:22|56949.99
12:33:23|56949.98
12:33:24|56946.31
12:33:25|56946.31
12:33:26|56946.32
12:33:27|56946.31
12:33:28|56946.31
12:33:29|56946.31
12:33:30|56941.56
12:33:31|56939.54
12:33:32|56944.85
12:33:33|56944.85
12:33:34|56944.91
12:33:35|56944.96
12:33:36|56944.96
12:33:37|56944.96
12:33:38|56944.96
12:33:39|56944.96
12:33:40|56944.95
12:33:41|56941.36
12:33:42|56941.36
12:33:43|56941.36
12:33:44|56941.36
12:33:45|56946.32
12:33:46|56950.
12:33:47|56949.99
12:33:48|56950.
12:33:49|56946.33
12:33:51|56940.41
12:33:51|56940.01
12:33:52|56937.14
12:33:53|56937.14
12:33:55|56934.28
12:33:55|56934.37
12:33:57|56937.22
12:33:58|56937.33
12:33:59|56937.32
12:34:00|56937.32
12:34:01|56937.32
12:34:02|56937.38
12:34:03|56937.41
12:34:04|56937.43
12:34:05|56937.43
12:34:06|56963.18
12:34:07|56968.47
12:34:08|56968.47
12:34:09|56968.47
12:34:10|56968.47
12:34:11|56968.47
12:34:12|56968.48
12:34:13|56968.48
12:34:14|56968.47
12:34:15|56968.47
12:34:16|56961.32
12:34:17|56961.32
12:34:18|56961.32
12:34:19|56961.32
12:34:20|56961.32
12:34:21|56953.11
12:34:22|56953.11
12:34:23|56950.
12:34:24|56941.64
12:34:25|56945.66
12:34:26|56945.57
12:34:27|56930.02
12:34:28|56930.01
12:34:29|56930.02
12:34:30|56930.01
12:34:31|56930.01
12:34:32|56930.01
12:34:33|56930.02
12:34:34|56930.01
12:34:35|56921.71
12:34:36|56920.32
12:34:37|56920.
12:34:38|56920.06
12:34:39|56920.03
12:34:40|56920.04
12:34:41|56920.04
12:34:42|56920.04
12:34:43|56925.14
12:34:44|56925.14
12:34:45|56925.14
12:34:46|56925.14
12:34:47|56925.14
12:34:48|56925.14
12:34:49|56925.15
12:34:50|56922.52
12:34:51|56920.
12:34:52|56919.45
12:34:53|56919.46
12:34:54|56919.46
12:34:56|56917.66
12:34:57|56916.12
12:34:58|56911.64
12:34:58|56911.64
12:35:00|56911.52
12:35:00|56911.52
12:35:02|56911.51
12:35:03|56911.51
12:35:04|56911.49
12:35:05|56911.17
12:35:06|56910.
12:35:07|56907.48
12:35:08|56907.49
12:35:09|56907.48
12:35:09|56907.49
12:35:11|56907.49
12:35:11|56910.11
12:35:12|56910.11
12:35:13|56910.11
12:35:15|56907.49
12:35:16|56907.48
12:35:17|56906.26
12:35:18|56902.4
12:35:18|56902.4
12:35:19|56902.41
12:35:21|56901.49
12:35:21|56901.12
12:35:22|56901.13
12:35:23|56901.08
12:35:25|56901.09
12:35:25|56900.38
12:35:27|56904.25
12:35:28|56906.02
12:35:29|56910.11
12:35:30|56911.64
12:35:31|56922.41
12:35:32|56936.96
12:35:33|56936.96
12:35:34|56936.96
12:35:35|56936.96
12:35:36|56926.16
12:35:37|56930.81
12:35:38|56940.
12:35:38|56940.27
12:35:40|56940.54
12:35:41|56947.56
12:35:42|56946.15
12:35:43|56946.15
12:35:44|56946.15
12:35:44|56950.
12:35:45|56950.
12:35:47|56950.
12:35:48|56950.
12:35:49|56952.24
12:35:50|56959.99
12:35:51|56960.
12:35:52|56946.15
12:35:53|56949.27
12:35:54|56949.28
12:35:55|56948.44
12:35:55|56946.15
12:35:57|56946.14
12:35:58|56943.65
12:35:59|56934.21
12:36:00|56930.
12:36:01|56927.74
12:36:02|56927.8
12:36:04|56933.2
12:36:04|56933.2
12:36:05|56933.2
12:36:06|56933.2
12:36:07|56933.19
12:36:08|56933.2
12:36:09|56933.12
12:36:10|56933.05
12:36:11|56933.06
12:36:12|56933.06
12:36:13|56933.06
12:36:14|56922.41
12:36:16|56922.41
12:36:16|56920.
12:36:17|56914.39
12:36:18|56914.39
12:36:19|56923.68
12:36:20|56922.22
12:36:21|56916.11
12:36:22|56916.1
12:36:23|56916.11
12:36:24|56903.7
12:36:25|56903.5
12:36:26|56903.5
12:36:28|56904.34
12:36:28|56910.04
12:36:29|56910.04
12:36:30|56910.04
12:36:32|56907.21
12:36:32|56907.21
12:36:34|56907.21
12:36:34|56907.21
12:36:36|56907.21
12:36:36|56907.21
12:36:37|56907.21
12:36:39|56907.21
12:36:39|56907.3
12:36:41|56907.35
12:36:41|56907.35
12:36:43|56907.36
12:36:44|56907.36
12:36:45|56907.36
12:36:46|56907.35
12:36:47|56907.35
12:36:48|56907.36
12:36:49|56907.36
12:36:49|56907.36
12:36:50|56907.36
12:36:52|56907.36
12:36:53|56907.36
12:36:53|56907.36
12:36:54|56907.36
12:36:56|56907.36
12:36:57|56907.36
12:36:58|56907.36
12:36:59|56904.35
12:37:00|56904.35
12:37:02|56897.09
12:37:02|56897.1
12:37:04|56897.09
12:37:05|56897.1
12:37:05|56903.67
12:37:07|56904.35
12:37:07|56904.3
12:37:09|56904.31
12:37:09|56904.31
12:37:11|56904.3
12:37:11|56904.3
12:37:13|56904.33
12:37:13|56904.33
12:37:15|56904.33
12:37:16|56904.35
12:37:16|56919.32
12:37:18|56919.32
12:37:19|56919.33
12:37:19|56919.33
12:37:20|56919.38
12:37:21|56919.48
12:37:23|56920.
12:37:23|56923.54
12:37:24|56923.55
12:37:25|56923.55
12:37:27|56921.8
12:37:27|56921.72
12:37:28|56921.72
12:37:30|56921.53
12:37:31|56916.68
12:37:32|56916.68
12:37:33|56919.
12:37:33|56916.69
12:37:34|56916.69
12:37:36|56916.69
12:37:37|56916.69
12:37:37|56918.97
12:37:39|56918.97
12:37:39|56918.97
12:37:41|56918.97
12:37:42|56918.97
12:37:43|56916.7
12:37:44|56916.7
12:37:45|56916.7
12:37:46|56916.71
12:37:47|56916.71
12:37:48|56908.76
12:37:49|56918.8
12:37:50|56920.
12:37:51|56923.55
12:37:52|56923.55
12:37:53|56923.54
12:37:54|56916.5
12:37:55|56916.49
12:37:56|56922.13
12:37:57|56922.13
12:37:59|56922.13
12:38:00|56911.08
12:38:01|56911.07
12:38:02|56910.85
12:38:03|56910.85
12:38:04|56910.85
12:38:05|56910.84
12:38:06|56910.84
12:38:07|56910.84
12:38:08|56910.84
12:38:09|56913.49
12:38:10|56913.49
12:38:11|56913.48
12:38:12|56916.6
12:38:13|56919.99
12:38:14|56924.87
12:38:15|56924.87
12:38:16|56924.87
12:38:17|56924.87
12:38:18|56924.86
12:38:19|56924.87
12:38:20|56924.97
12:38:21|56924.97
12:38:22|56924.97
12:38:22|56924.97
12:38:24|56924.97
12:38:25|56924.98
12:38:26|56924.98
12:38:27|56921.17
12:38:28|56910.84
12:38:29|56910.79
12:38:30|56910.79
12:38:30|56910.79
12:38:32|56910.79
12:38:33|56910.79
12:38:34|56912.56
12:38:35|56913.91
12:38:36|56913.91
12:38:37|56913.91
12:38:37|56913.91
12:38:39|56913.91
12:38:40|56913.91
12:38:40|56913.91
12:38:41|56913.91
12:38:43|56913.91
12:38:44|56913.91
12:38:44|56913.91
12:38:46|56913.91
12:38:47|56913.91
12:38:47|56913.91
12:38:49|56913.91
12:38:49|56913.91
12:38:51|56913.91
12:38:52|56918.95
12:38:53|56918.94
12:38:54|56918.95
12:38:54|56902.04
12:38:56|56900.01
12:38:57|56900.01
12:38:57|56900.
12:38:59|56900.01
12:39:00|56900.01
12:39:02|56900.01
12:39:03|56900.01
12:39:04|56900.01
12:39:05|56900.01
12:39:06|56900.01
12:39:07|56900.01
12:39:08|56899.92
12:39:09|56899.86
12:39:10|56899.86
12:39:11|56899.86
12:39:12|56899.81
12:39:13|56895.13
12:39:14|56895.13
12:39:15|56895.12
12:39:15|56895.13
12:39:16|56895.13
12:39:18|56895.13
12:39:19|56895.13
12:39:20|56895.13
12:39:21|56895.13
12:39:22|56895.13
12:39:23|56895.13
12:39:24|56895.13
12:39:25|56895.13
12:39:26|56895.13
12:39:26|56895.13
12:39:28|56895.12
12:39:29|56895.12
12:39:30|56891.83
12:39:31|56891.83
12:39:32|56882.18
12:39:33|56882.18
12:39:34|56882.18
12:39:35|56882.03
12:39:36|56882.03
12:39:37|56881.5
12:39:38|56881.5
12:39:39|56878.81
12:39:40|56876.04
12:39:41|56876.04
12:39:42|56876.04
12:39:43|56876.05
12:39:44|56876.05
12:39:45|56876.08
12:39:46|56876.08
12:39:47|56876.09
12:39:48|56876.09
12:39:49|56876.09
12:39:50|56879.71
12:39:51|56879.72
12:39:52|56879.72
12:39:53|56879.77
12:39:54|56879.82
12:39:55|56879.88
12:39:56|56879.88
12:39:57|56879.82
12:39:58|56879.71
12:40:00|56876.08
12:40:01|56876.08
12:40:02|56878.29
12:40:02|56899.99
12:40:04|56891.71
12:40:04|56884.22
12:40:05|56885.74
12:40:07|56885.74
12:40:07|56885.74
12:40:09|56885.
12:40:10|56885.
12:40:10|56890.53
12:40:12|56890.54
12:40:13|56890.53
12:40:13|56890.53
12:40:15|56890.53
12:40:15|56896.37
12:40:16|56900.
12:40:17|56899.99
12:40:19|56899.99
12:40:19|56899.99
12:40:21|56899.99
12:40:22|56899.99
12:40:23|56890.54
12:40:24|56890.53
12:40:24|56890.53
12:40:25|56890.53
12:40:26|56887.52
12:40:27|56885.8
12:40:29|56890.53
12:40:30|56890.53
12:40:31|56890.53
12:40:32|56890.52
12:40:33|56890.53
12:40:34|56890.53
12:40:35|56890.52
12:40:36|56890.52
12:40:37|56880.
12:40:38|56878.28
12:40:39|56878.28
12:40:40|56878.28
12:40:41|56878.29
12:40:42|56878.29
12:40:42|56878.29
12:40:44|56878.29
12:40:45|56878.28
12:40:46|56878.29
12:40:47|56878.29
12:40:48|56888.79
12:40:49|56899.97
12:40:50|56899.98
12:40:51|56906.87
12:40:52|56906.86
12:40:52|56906.86
12:40:53|56906.86
12:40:55|56906.87
12:40:55|56918.97
12:40:57|56916.
12:40:58|56915.98
12:40:59|56903.98
12:41:00|56904.55
12:41:01|56904.51
12:41:02|56904.51
12:41:03|56914.62
12:41:04|56914.61
12:41:05|56914.61
12:41:07|56914.62
12:41:07|56914.62
12:41:08|56914.62
12:41:09|56914.62
12:41:10|56914.61
12:41:12|56914.61
12:41:13|56914.62
12:41:13|56900.98
12:41:14|56900.97
12:41:15|56901.55
12:41:16|56901.55
12:41:18|56903.28
12:41:18|56903.28
12:41:20|56903.87
12:41:20|56903.87
12:41:21|56904.46
12:41:22|56909.28
12:41:24|56915.86
12:41:24|56920.
12:41:26|56919.99
12:41:26|56920.
12:41:27|56920.
12:41:29|56920.
12:41:29|56926.67
12:41:30|56926.67
12:41:31|56926.67
12:41:32|56926.67
12:41:34|56926.62
12:41:34|56922.24
12:41:35|56920.35
12:41:37|56920.36
12:41:37|56920.36
12:41:38|56920.36
12:41:40|56926.69
12:41:41|56926.7
12:41:42|56926.69
12:41:43|56926.69
12:41:44|56926.7
12:41:44|56927.77
12:41:45|56927.77
12:41:47|56929.99
12:41:48|56929.98
12:41:48|56930.
12:41:49|56930.
12:41:51|56930.
12:41:52|56934.25
12:41:53|56934.26
12:41:54|56934.26
12:41:55|56934.26
12:41:56|56934.26
12:41:56|56934.25
12:41:57|56934.25
12:41:58|56934.25
12:41:59|56934.16
12:42:00|56920.01
12:42:02|56920.01
12:42:03|56920.01
12:42:03|56920.
12:42:05|56925.32
12:42:06|56925.32
12:42:07|56925.32
12:42:08|56932.82
12:42:09|56927.59
12:42:10|56927.59
12:42:11|56927.59
12:42:12|56927.59
12:42:13|56927.59
12:42:14|56927.59
12:42:14|56927.6
12:42:16|56927.6
12:42:17|56934.26
12:42:18|56934.26
12:42:18|56936.94
12:42:20|56936.94
12:42:20|56936.94
12:42:22|56937.4
12:42:22|56937.39
12:42:24|56937.4
12:42:25|56937.4
12:42:26|56937.4
12:42:27|56950.22
12:42:28|56952.
12:42:29|56952.
12:42:30|56951.95
12:42:31|56951.95
12:42:32|56951.95
12:42:33|56951.95
12:42:34|56951.96
12:42:34|56951.95
12:42:36|56941.79
12:42:37|56941.8
12:42:37|56941.8
12:42:39|56941.8
12:42:40|56946.66
12:42:41|56946.65
12:42:42|56946.66
12:42:43|56946.66
12:42:43|56946.66
12:42:45|56946.66
12:42:46|56946.66
12:42:47|56946.65
12:42:48|56946.65
12:42:48|56948.69
12:42:50|56951.99
12:42:51|56951.99
12:42:52|56951.99
12:42:53|56951.94
12:42:54|56949.79
12:42:55|56946.66
12:42:56|56946.64
12:42:57|56946.64
12:42:58|56940.
12:42:58|56940.
12:42:59|56940.
12:43:01|56940.
12:43:01|56937.4
12:43:03|56925.23
12:43:04|56910.4
12:43:05|56910.4
12:43:07|56910.4
12:43:07|56910.39
12:43:08|56910.39
12:43:09|56910.39
12:43:10|56910.39
12:43:11|56927.41
12:43:12|56927.41
12:43:13|56927.41
12:43:14|56926.63
12:43:15|56926.63
12:43:17|56917.05
12:43:17|56924.31
12:43:19|56924.31
12:43:19|56924.31
12:43:21|56924.3
12:43:22|56924.3
12:43:22|56920.18
12:43:24|56920.18
12:43:24|56920.28
12:43:26|56927.41
12:43:27|56929.67
12:43:27|56929.67
12:43:29|56929.5
12:43:30|56929.5
12:43:30|56928.83
12:43:32|56928.83
12:43:33|56928.83
12:43:34|56928.83
12:43:35|56928.82
12:43:36|56928.83
12:43:37|56928.83
12:43:38|56927.13
12:43:39|56927.13
12:43:40|56924.56
12:43:41|56924.5
12:43:42|56924.5
12:43:43|56924.51
12:43:44|56931.28
12:43:45|56930.73
12:43:46|56930.73
12:43:47|56930.72
12:43:47|56930.72
12:43:48|56930.73
12:43:49|56930.73
12:43:50|56928.83
12:43:52|56914.98
12:43:53|56910.01
12:43:53|56910.01
12:43:55|56910.01
12:43:55|56910.01
12:43:57|56900.13
12:43:58|56907.15
12:43:58|56907.15
12:43:59|56909.57
12:44:00|56913.39
12:44:02|56913.39
12:44:02|56913.39
12:44:04|56913.39
12:44:05|56913.39
12:44:07|56908.78
12:44:07|56903.58
12:44:08|56900.75
12:44:09|56900.75
12:44:10|56900.75
12:44:12|56900.75
12:44:12|56900.72
12:44:13|56900.01
12:44:15|56900.
12:44:15|56900.01
12:44:16|56900.01
12:44:18|56900.01
12:44:19|56900.01
12:44:19|56900.01
12:44:20|56900.
12:44:21|56900.
12:44:23|56900.01
12:44:23|56901.23
12:44:24|56901.28
12:44:26|56901.28
12:44:27|56901.28
12:44:28|56901.28
12:44:28|56901.81
12:44:29|56901.89
12:44:31|56903.09
12:44:32|56903.09
12:44:32|56903.32
12:44:34|56914.9
12:44:34|56914.9
12:44:35|56914.9
12:44:36|56919.46
12:44:38|56919.46
12:44:39|56919.46
12:44:39|56919.45
12:44:40|56919.46
12:44:42|56919.46
12:44:42|56919.46
12:44:43|56919.46
12:44:44|56918.83
12:44:45|56918.83
12:44:46|56918.82
12:44:48|56918.82
12:44:49|56918.82
12:44:50|56918.83
12:44:50|56918.83
12:44:51|56918.83
12:44:52|56918.18
12:44:54|56927.26
12:44:54|56928.98
12:44:56|56928.99
12:44:57|56928.99
12:44:57|56928.98
12:44:59|56926.16
12:44:59|56926.16
12:45:01|56927.9
12:45:02|56927.9
12:45:03|56930.33
12:45:03|56930.29
12:45:05|56930.28
12:45:06|56930.29
12:45:07|56930.28
12:45:08|56930.34
12:45:09|56944.87
12:45:10|56944.86
12:45:11|56944.87
12:45:12|56944.86
12:45:13|56944.86
12:45:14|56944.77
12:45:15|56944.67
12:45:16|56944.67
12:45:17|56952.
12:45:18|56954.1
12:45:19|56955.95
12:45:20|56962.77
12:45:21|56966.11
12:45:22|56965.85
12:45:23|56950.13
12:45:24|56950.67
12:45:25|56950.67
12:45:26|56950.67
12:45:27|56951.07
12:45:28|56941.64
12:45:29|56946.45
12:45:30|56946.44
12:45:31|56946.48
12:45:32|56944.13
12:45:33|56934.3
12:45:34|56934.29
12:45:35|56934.29
12:45:36|56934.3
12:45:37|56934.3
12:45:38|56934.29
12:45:39|56934.29
12:45:40|56934.3
12:45:41|56934.3
12:45:42|56934.35
12:45:43|56934.35
12:45:44|56934.35
12:45:45|56934.34
12:45:46|56934.35
12:45:47|56920.
12:45:48|56920.
12:45:49|56916.54
12:45:50|56908.73
12:45:51|56902.52
12:45:52|56895.12
12:45:53|56895.13
12:45:54|56891.66
12:45:55|56891.67
12:45:56|56891.67
12:45:57|56891.69
12:45:58|56892.14
12:45:59|56892.14
12:46:00|56892.14
12:46:01|56892.14
12:46:02|56892.13
12:46:03|56892.13
12:46:04|56890.
12:46:06|56882.06
12:46:06|56882.06
12:46:08|56882.06
12:46:09|56882.02
12:46:09|56892.14
12:46:11|56896.81
12:46:12|56884.51
12:46:13|56884.38
12:46:14|56884.38
12:46:14|56884.38
12:46:16|56887.33
12:46:17|56887.32
12:46:18|56887.32
12:46:19|56887.33
12:46:19|56887.33
12:46:21|56872.65
12:46:21|56872.65
12:46:23|56872.64
12:46:24|56872.65
12:46:25|56872.65
12:46:26|56872.65
12:46:27|56872.75
12:46:28|56872.75
12:46:29|56890.
12:46:30|56889.99
12:46:31|56889.99
12:46:32|56889.99
12:46:33|56890.
12:46:34|56890.
12:46:35|56889.99
12:46:36|56889.99
12:46:37|56889.99
12:46:38|56887.77
12:46:39|56890.05
12:46:40|56890.05
12:46:41|56890.05
12:46:42|56890.05
12:46:43|56890.05
12:46:44|56890.05
12:46:45|56890.05
12:46:46|56890.05
12:46:47|56890.05
12:46:48|56890.05
12:46:49|56890.05
12:46:50|56896.02
12:46:51|56896.02
12:46:52|56896.03
12:46:53|56896.08
12:46:54|56896.08
12:46:55|56896.07
12:46:56|56896.07
12:46:57|56896.07
12:46:58|56896.07
12:46:59|56896.08
12:47:00|56896.08
12:47:01|56896.08
12:47:02|56896.08
12:47:03|56896.07
12:47:04|56896.08
12:47:05|56889.68
12:47:07|56889.69
12:47:07|56889.69
12:47:08|56889.69
12:47:10|56889.69
12:47:11|56895.33
12:47:12|56895.33
12:47:13|56895.33
12:47:14|56895.33
12:47:15|56895.33
12:47:16|56895.33
12:47:16|56895.32
12:47:18|56899.7
12:47:19|56899.71
12:47:20|56899.71
12:47:21|56900.
12:47:21|56902.39
12:47:23|56902.39
12:47:23|56902.39
12:47:25|56891.43
12:47:26|56891.43
12:47:27|56880.09
12:47:27|56879.58
12:47:28|56879.08
12:47:29|56879.08
12:47:31|56869.87
12:47:31|56873.44
12:47:32|56873.44
12:47:33|56873.44
12:47:34|56873.49
12:47:36|56873.54
12:47:37|56873.54
12:47:38|56861.91
12:47:39|56860.
12:47:39|56860.
12:47:40|56860.
12:47:42|56859.72
12:47:43|56859.72
12:47:44|56859.72
12:47:45|56859.72
12:47:45|56859.72
12:47:47|56859.72
12:47:48|56859.72
12:47:49|56859.48
12:47:49|56859.48
12:47:51|56859.47
12:47:52|56859.48
12:47:53|56859.48
12:47:54|56859.48
12:47:54|56859.48
12:47:56|56859.47
12:47:57|56859.48
12:47:58|56859.47
12:47:58|56859.48
12:48:00|56859.48
12:48:01|56858.
12:48:02|56858.01
12:48:03|56858.
12:48:03|56855.01
12:48:05|56855.01
12:48:05|56855.01
12:48:06|56855.01
12:48:08|56855.01
12:48:09|56855.01
12:48:10|56855.01
12:48:11|56855.01
12:48:12|56853.54
12:48:13|56853.54
12:48:14|56843.24
12:48:15|56840.01
12:48:16|56838.58
12:48:17|56840.7
12:48:18|56840.7
12:48:19|56842.86
12:48:20|56842.64
12:48:21|56842.64
12:48:22|56842.64
12:48:23|56836.75
12:48:24|56836.74
12:48:25|56836.73
12:48:26|56836.21
12:48:28|56836.21
12:48:28|56836.21
12:48:29|56836.21
12:48:30|56836.21
12:48:31|56836.21
12:48:32|56836.21
12:48:33|56836.21
12:48:34|56836.2
12:48:35|56838.97
12:48:36|56844.15
12:48:37|56841.33
12:48:38|56841.33
12:48:39|56836.01
12:48:40|56836.01
12:48:41|56836.01
12:48:42|56836.01
12:48:43|56836.83
12:48:44|56837.86
12:48:45|56837.87
12:48:46|56837.87
12:48:48|56833.61
12:48:49|56833.61
12:48:50|56833.61
12:48:50|56833.61
12:48:52|56833.61
12:48:53|56833.55
12:48:53|56830.59
12:48:55|56830.
12:48:56|56827.77
12:48:57|56827.77
12:48:58|56827.78
12:48:59|56827.78
12:48:59|56827.78
12:49:00|56827.77
12:49:02|56827.76
12:49:03|56827.76
12:49:04|56827.76
12:49:05|56827.76
12:49:05|56827.78
12:49:07|56827.77
12:49:08|56827.78
12:49:09|56827.78
12:49:10|56827.78
12:49:11|56827.78
12:49:12|56827.78
12:49:13|56827.78
12:49:14|56827.78
12:49:15|56827.77
12:49:16|56827.77
12:49:17|56827.78
12:49:18|56838.76
12:49:19|56840.
12:49:20|56839.99
12:49:21|56839.99
12:49:22|56840.
12:49:23|56840.
12:49:24|56834.39
12:49:25|56827.75
12:49:26|56827.75
12:49:27|56827.75
12:49:28|56827.75
12:49:29|56827.76
12:49:30|56827.76
12:49:31|56827.76
12:49:32|56827.75
12:49:33|56827.75
12:49:34|56827.08
12:49:35|56827.08
12:49:36|56827.08
12:49:37|56827.09
12:49:38|56827.09
12:49:39|56827.09
12:49:40|56827.09
12:49:41|56827.09
12:49:42|56827.09
12:49:43|56827.09
12:49:44|56827.09
12:49:45|56827.09
12:49:46|56827.08
12:49:47|56827.09
12:49:48|56827.09
12:49:49|56827.09
12:49:50|56827.08
12:49:51|56836.05
12:49:52|56836.06
12:49:53|56839.11
12:49:54|56839.1
12:49:55|56839.11
12:49:56|56839.11
12:49:57|56839.11
12:49:58|56839.11
12:49:59|56840.01
12:50:00|56840.01
12:50:01|56840.01
12:50:02|56839.11
12:50:03|56839.1
12:50:04|56839.1
12:50:05|56839.1
12:50:06|56839.1
12:50:07|56839.11
12:50:08|56839.11
12:50:09|56839.11
12:50:10|56839.11
12:50:11|56839.11
12:50:13|56839.11
12:50:14|56840.04
12:50:14|56840.04
12:50:16|56856.18
12:50:17|56858.51
12:50:17|56858.11
12:50:18|56858.11
12:50:19|56858.11
12:50:21|56858.11
12:50:21|56858.11
12:50:23|56858.11
12:50:23|56858.1
12:50:24|56860.
12:50:25|56865.96
12:50:26|56865.95
12:50:28|56860.
12:50:29|56862.56
12:50:30|56862.56
12:50:31|56865.99
12:50:31|56865.99
12:50:32|56865.98
12:50:34|56871.14
12:50:34|56871.14
12:50:36|56871.14
12:50:37|56871.15
12:50:38|56871.15
12:50:39|56871.14
12:50:40|56871.14
12:50:41|56871.15
12:50:42|56871.14
12:50:43|56871.14
12:50:44|56876.71
12:50:45|56876.71
12:50:46|56871.16
12:50:47|56871.12
12:50:48|56871.12
12:50:49|56871.13
12:50:50|56871.13
12:50:51|56871.13
12:50:52|56871.13
12:50:53|56886.42
12:50:54|56886.43
12:50:55|56886.42
12:50:56|56886.42
12:50:57|56886.43
12:50:58|56886.43
12:50:59|56886.43
12:51:00|56886.43
12:51:01|56886.42
12:51:02|56886.42
12:51:03|56886.42
12:51:04|56886.42
12:51:05|56890.
12:51:06|56899.7
12:51:07|56910.
12:51:08|56912.27
12:51:09|56928.99
12:51:10|56929.
12:51:11|56929.06
12:51:12|56929.05
12:51:13|56919.83
12:51:15|56917.25
12:51:15|56917.25
12:51:16|56917.25
12:51:18|56917.24
12:51:18|56917.19
12:51:19|56909.78
12:51:20|56909.78
12:51:21|56909.78
12:51:22|56909.78
12:51:23|56909.78
12:51:24|56909.78
12:51:26|56909.78
12:51:26|56909.79
12:51:27|56909.79
12:51:28|56909.78
12:51:29|56909.78
12:51:30|56909.78
12:51:31|56909.78
12:51:32|56909.78
12:51:33|56909.79
12:51:34|56909.79
12:51:35|56909.79
12:51:36|56909.79
12:51:37|56909.79
12:51:38|56909.78
12:51:39|56909.79
12:51:40|56909.79
12:51:41|56909.78
12:51:42|56909.78
12:51:43|56909.78
12:51:44|56909.73
12:51:45|56890.02
12:51:47|56890.02
12:51:47|56890.21
12:51:48|56890.32
12:51:49|56890.34
12:51:50|56890.33
12:51:51|56890.34
12:51:52|56890.34
12:51:53|56890.65
12:51:54|56890.97
12:51:55|56894.36
12:51:56|56893.3
12:51:58|56895.98
12:51:58|56895.99
12:51:59|56895.99
12:52:00|56899.06
12:52:01|56899.06
12:52:02|56899.06
12:52:03|56899.06
12:52:04|56899.06
12:52:05|56899.06
12:52:06|56899.06
12:52:07|56899.07
12:52:08|56899.08
12:52:09|56899.08
12:52:10|56899.07
12:52:12|56899.07
12:52:13|56899.08
12:52:14|56899.07
12:52:15|56899.08
12:52:16|56899.02
12:52:17|56893.94
12:52:18|56876.25
12:52:19|56860.01
12:52:20|56860.
12:52:21|56860.
12:52:22|56855.14
12:52:23|56855.13
12:52:24|56844.27
12:52:25|56844.27
12:52:26|56844.27
12:52:27|56844.26
12:52:28|56844.26
12:52:29|56844.26
12:52:30|56844.26
12:52:31|56844.27
12:52:32|56840.01
12:52:33|56838.88
12:52:34|56838.87
12:52:35|56838.88
12:52:36|56838.97
12:52:37|56838.97
12:52:38|56849.99
12:52:39|56849.99
12:52:40|56850.
12:52:41|56841.88
12:52:42|56841.88
12:52:43|56841.88
12:52:44|56841.88
12:52:45|56841.88
12:52:46|56841.89
12:52:47|56844.21
12:52:48|56850.05
12:52:49|56850.05
12:52:50|56850.04
12:52:51|56854.99
12:52:52|56860.22
12:52:53|56869.99
12:52:54|56866.31
12:52:55|56858.64
12:52:56|56858.63
12:52:57|56858.64
12:52:58|56858.63
12:52:59|56858.63
12:53:00|56868.15
12:53:01|56867.96
12:53:02|56867.96
12:53:03|56860.24
12:53:04|56860.24
12:53:05|56860.23
12:53:06|56860.24
12:53:07|56850.06
12:53:08|56850.06
12:53:09|56850.06
12:53:10|56850.06
12:53:11|56850.06
12:53:13|56850.16
12:53:13|56850.16
12:53:14|56850.24
12:53:16|56851.5
12:53:17|56852.5
12:53:18|56851.92
12:53:19|56851.93
12:53:20|56851.93
12:53:21|56851.93
12:53:22|56851.93
12:53:23|56851.93
12:53:24|56851.93
12:53:25|56849.81
12:53:26|56849.81
12:53:27|56849.81
12:53:28|56849.81
12:53:29|56851.98
12:53:30|56868.19
12:53:31|56868.24
12:53:32|56868.25
12:53:33|56868.25
12:53:34|56868.25
12:53:35|56868.24
12:53:36|56862.75
12:53:37|56862.75
12:53:38|56862.75
12:53:39|56862.75
12:53:40|56862.75
12:53:41|56862.75
12:53:42|56862.74
12:53:43|56862.74
12:53:44|56862.75
12:53:46|56862.74
12:53:46|56862.74
12:53:47|56859.83
12:53:48|56859.83
12:53:49|56851.8
12:53:50|56851.81
12:53:51|56851.81
12:53:52|56851.81
12:53:53|56851.81
12:53:54|56851.81
12:53:55|56851.81
12:53:56|56851.81
12:53:57|56850.86
12:53:58|56848.74
12:53:59|56844.95
12:54:01|56844.95
12:54:02|56844.95
12:54:03|56844.95
12:54:03|56844.9
12:54:04|56843.24
12:54:05|56843.24
12:54:06|56843.2
12:54:07|56843.2
12:54:08|56840.01
12:54:09|56840.
12:54:10|56840.
12:54:11|56840.
12:54:12|56840.
12:54:13|56840.
12:54:15|56840.
12:54:15|56840.
12:54:17|56829.04
12:54:18|56827.77
12:54:19|56827.75
12:54:19|56825.41
12:54:21|56823.59
12:54:22|56823.07
12:54:23|56820.
12:54:24|56820.17
12:54:25|56820.05
12:54:26|56820.14
12:54:27|56820.15
12:54:28|56820.15
12:54:29|56820.19
12:54:30|56820.19
12:54:31|56820.25
12:54:32|56820.
12:54:33|56819.5
12:54:34|56817.91
12:54:35|56817.9
12:54:36|56817.89
12:54:37|56817.9
12:54:38|56815.37
12:54:39|56815.38
12:54:40|56815.37
12:54:41|56815.42
12:54:42|56815.42
12:54:43|56815.42
12:54:44|56815.42
12:54:45|56815.42
12:54:46|56815.42
12:54:47|56815.43
12:54:48|56815.43
12:54:49|56815.55
12:54:51|56817.94
12:54:51|56824.81
12:54:52|56824.82
12:54:53|56824.81
12:54:54|56824.82
12:54:55|56824.82
12:54:56|56826.78
12:54:57|56826.78
12:54:58|56826.78
12:54:59|56826.79
12:55:00|56826.78
12:55:01|56826.78
12:55:02|56826.78
12:55:03|56826.78
12:55:04|56826.78
12:55:05|56826.79
12:55:06|56826.79
12:55:07|56826.79
12:55:08|56824.02
12:55:09|56824.02
12:55:10|56824.02
12:55:11|56824.02
12:55:12|56824.02
12:55:13|56824.02
12:55:14|56824.03
12:55:16|56824.03
12:55:16|56824.03
12:55:18|56824.04
12:55:19|56829.21
12:55:20|56829.22
12:55:21|56829.21
12:55:22|56824.02
12:55:23|56824.02
12:55:24|56824.02
12:55:25|56824.02
12:55:26|56824.02
12:55:27|56824.02
12:55:28|56824.02
12:55:29|56824.02
12:55:30|56824.02
12:55:31|56824.03
12:55:32|56824.03
12:55:33|56824.13
12:55:34|56832.25
12:55:35|56828.28
12:55:36|56831.
12:55:37|56834.8
12:55:38|56834.79
12:55:39|56834.79
12:55:40|56834.8
12:55:41|56834.78
12:55:42|56834.79
12:55:43|56834.79
12:55:44|56834.79
12:55:45|56834.79
12:55:46|56834.78
12:55:47|56834.79
12:55:48|56834.79
12:55:49|56834.78
12:55:50|56834.78
12:55:51|56834.78
12:55:52|56834.79
12:55:53|56834.79
12:55:54|56834.78
12:55:55|56834.78
12:55:56|56834.78
12:55:57|56824.04
12:55:58|56824.03
12:55:59|56824.04
12:56:00|56824.04
12:56:01|56824.03
12:56:02|56824.04
12:56:03|56824.04
12:56:04|56824.03
12:56:05|56823.98
12:56:06|56823.98
12:56:07|56823.93
12:56:08|56823.94
12:56:09|56823.89
12:56:10|56823.88
12:56:11|56823.88
12:56:12|56823.88
12:56:13|56823.78
12:56:14|56820.
12:56:15|56820.
12:56:16|56820.
12:56:17|56819.69
12:56:19|56819.69
12:56:20|56815.35
12:56:21|56815.35
12:56:22|56815.35
12:56:23|56815.35
12:56:24|56815.35
12:56:25|56815.35
12:56:26|56815.35
12:56:27|56815.35
12:56:28|56815.35
12:56:29|56814.32
12:56:30|56813.84
12:56:31|56811.96
12:56:32|56811.95
12:56:32|56811.96
12:56:33|56811.96
12:56:35|56811.96
12:56:36|56811.95
12:56:36|56811.95
12:56:37|56811.95
12:56:39|56811.81
12:56:39|56810.33
12:56:40|56810.33
12:56:41|56810.33
12:56:42|56809.47
12:56:44|56809.47
12:56:45|56809.47
12:56:46|56808.88
12:56:46|56808.88
12:56:48|56808.88
12:56:48|56808.29
12:56:50|56807.4
12:56:51|56807.4
12:56:51|56807.4
12:56:53|56805.81
12:56:54|56802.13
12:56:54|56802.13
12:56:55|56802.13
12:56:56|56802.13
12:56:58|56802.13
12:56:58|56802.13
12:56:59|56802.13
12:57:01|56802.12
12:57:02|56802.12
12:57:02|56802.12
12:57:03|56802.12
12:57:05|56802.11
12:57:06|56802.12
12:57:07|56802.12
12:57:08|56802.12
12:57:09|56802.12
12:57:10|56810.25
12:57:11|56812.
12:57:12|56820.
12:57:13|56820.
12:57:14|56820.
12:57:15|56821.3
12:57:16|56824.03
12:57:17|56824.03
12:57:18|56824.03
12:57:19|56824.12
12:57:20|56824.23
12:57:21|56824.23
12:57:22|56830.
12:57:23|56830.
12:57:24|56830.
12:57:25|56829.99
12:57:26|56829.96
12:57:27|56829.96
12:57:28|56829.96
12:57:29|56829.96
12:57:30|56829.96
12:57:31|56832.13
12:57:32|56834.79
12:57:33|56834.79
12:57:34|56834.79
12:57:35|56834.79
12:57:36|56834.78
12:57:38|56836.75
12:57:38|56836.74
12:57:39|56843.23
12:57:40|56846.67
12:57:41|56842.13
12:57:42|56839.02
12:57:43|56829.95
12:57:44|56833.16
12:57:45|56824.91
12:57:46|56824.9
12:57:47|56820.48
12:57:48|56820.48
12:57:49|56820.49
12:57:50|56828.18
12:57:51|56825.35
12:57:52|56825.35
12:57:53|56830.7
12:57:54|56841.92
12:57:55|56841.89
12:57:56|56841.89
12:57:57|56841.89
12:57:58|56841.89
12:57:59|56830.01
12:58:00|56830.01
12:58:01|56830.
12:58:02|56830.
12:58:03|56820.02
12:58:04|56820.03
12:58:05|56830.01
12:58:06|56830.01
12:58:07|56837.15
12:58:08|56839.97
12:58:09|56839.96
12:58:10|56839.96
12:58:11|56839.91
12:58:12|56831.06
12:58:14|56831.05
12:58:15|56831.05
12:58:15|56831.05
12:58:16|56831.05
12:58:18|56831.06
12:58:19|56831.06
12:58:20|56831.06
12:58:21|56831.05
12:58:22|56831.05
12:58:23|56831.74
12:58:24|56831.74
12:58:25|56831.74
12:58:26|56831.73
12:58:27|56831.63
12:58:28|56831.62
12:58:28|56830.02
12:58:30|56830.02
12:58:31|56830.02
12:58:32|56830.02
12:58:33|56830.02
12:58:34|56830.02
12:58:35|56830.03
12:58:35|56830.03
12:58:37|56830.03
12:58:38|56830.03
12:58:39|56830.01
12:58:40|56830.01
12:58:41|56830.02
12:58:42|56830.
12:58:43|56830.
12:58:44|56834.35
12:58:45|56834.35
12:58:46|56834.35
12:58:47|56834.77
12:58:48|56835.9
12:58:48|56835.89
12:58:50|56835.89
12:58:51|56839.99
12:58:52|56839.99
12:58:53|56843.23
12:58:54|56846.67
12:58:55|56849.99
12:58:56|56849.99
12:58:57|56849.95
12:58:58|56838.41
12:58:59|56838.4
12:59:00|56838.4
12:59:01|56844.51
12:59:02|56844.51
12:59:03|56844.51
12:59:04|56844.51
12:59:05|56844.5
12:59:06|56844.5
12:59:07|56844.5
12:59:08|56844.5
12:59:09|56844.5
12:59:10|56844.5
12:59:11|56834.35
12:59:12|56834.35
12:59:13|56830.02
12:59:14|56825.53
12:59:15|56825.52
12:59:16|56835.92
12:59:17|56835.92
12:59:18|56835.92
12:59:19|56835.92
12:59:20|56835.93
12:59:22|56836.35
12:59:22|56839.99
12:59:23|56840.
12:59:24|56837.5
12:59:25|56835.49
12:59:26|56836.62
12:59:28|56836.62
12:59:28|56836.62
12:59:29|56836.61
12:59:31|56836.61
12:59:32|56836.61
12:59:33|56836.61
12:59:34|56836.62
12:59:35|56836.62
12:59:36|56836.62
12:59:37|56836.51
12:59:38|56836.46
12:59:39|56836.46
12:59:40|56836.46
12:59:41|56836.42
12:59:42|56836.42
12:59:43|56836.42
12:59:44|56836.42
12:59:45|56836.42
12:59:46|56836.43
12:59:47|56836.42
12:59:48|56836.42
12:59:49|56836.42
12:59:50|56836.42
12:59:51|56836.42
12:59:52|56836.42
12:59:53|56836.51
12:59:54|56838.29
12:59:55|56840.62
12:59:56|56840.62
12:59:57|56840.62
12:59:58|56840.62
12:59:59|56840.62
13:00:00|56840.62
13:00:01|56842.99
13:00:02|56842.99
13:00:03|56842.99
13:00:04|56849.99
13:00:05|56849.99
13:00:06|56849.99
13:00:07|56850.
13:00:08|56850.
13:00:09|56849.99
13:00:10|56844.15
13:00:11|56842.4
13:00:12|56842.4
13:00:13|56842.4
13:00:14|56842.4
13:00:15|56842.4
13:00:16|56842.4
13:00:17|56842.39
13:00:18|56841.3
13:00:19|56830.
13:00:20|56830.
13:00:21|56830.01
13:00:22|56830.
13:00:23|56830.
13:00:24|56830.
13:00:25|56830.
13:00:27|56830.01
13:00:27|56835.65
13:00:28|56835.65
13:00:30|56835.65
13:00:31|56839.64
13:00:32|56839.64
13:00:32|56839.64
13:00:34|56839.64
13:00:35|56837.16
13:00:36|56837.11
13:00:37|56837.11
13:00:37|56837.11
13:00:39|56837.11
13:00:39|56833.98
13:00:40|56830.
13:00:42|56829.65
13:00:43|56828.
13:00:44|56828.
13:00:45|56825.96
13:00:46|56820.03
13:00:47|56820.03
13:00:47|56820.04
13:00:48|56820.04
13:00:49|56820.04
13:00:51|56820.01
13:00:52|56820.03
13:00:53|56820.04
13:00:54|56820.03
13:00:54|56820.04
13:00:55|56819.99
13:00:57|56819.99
13:00:57|56815.35
13:00:58|56815.35
13:01:00|56815.35
13:01:00|56815.36
13:01:01|56815.36
13:01:02|56815.36
13:01:04|56815.36
13:01:05|56815.36
13:01:05|56815.36
13:01:06|56815.36
13:01:07|56815.36
13:01:08|56815.35
13:01:09|56815.36
13:01:11|56815.35
13:01:11|56815.36
13:01:12|56823.8
13:01:14|56828.
13:01:14|56824.54
13:01:15|56824.55
13:01:16|56820.45
13:01:17|56822.49
13:01:18|56822.49
13:01:19|56822.49
13:01:21|56826.04
13:01:22|56826.04
13:01:23|56826.09
13:01:24|56826.08
13:01:25|56826.13
13:01:26|56826.13
13:01:27|56826.14
13:01:28|56826.14
13:01:29|56826.03
13:01:30|56826.03
13:01:31|56826.03
13:01:32|56826.18
13:01:33|56820.46
13:01:34|56818.51
13:01:35|56818.51
13:01:36|56818.51
13:01:37|56818.51
13:01:38|56818.51
13:01:39|56818.51
13:01:40|56818.51
13:01:41|56818.51
13:01:42|56818.51
13:01:43|56826.18
13:01:44|56826.18
13:01:45|56826.18
13:01:46|56826.19
13:01:47|56826.19
13:01:48|56826.19
13:01:49|56826.19
13:01:50|56826.18
13:01:51|56826.18
13:01:52|56826.18
13:01:53|56826.19
13:01:54|56826.19
13:01:55|56824.24
13:01:56|56824.24
13:01:58|56820.82
13:01:58|56820.82
13:01:59|56820.87
13:02:00|56820.86
13:02:01|56820.86
13:02:02|56820.86
13:02:03|56820.87
13:02:04|56820.86
13:02:05|56815.
13:02:06|56815.
13:02:07|56815.
13:02:08|56811.4
13:02:09|56811.4
13:02:10|56811.4
13:02:11|56811.4
13:02:12|56811.39
13:02:13|56811.4
13:02:14|56811.39
13:02:15|56811.39
13:02:16|56811.4
13:02:17|56811.4
13:02:18|56811.4
13:02:19|56811.4
13:02:20|56811.45
13:02:22|56816.74
13:02:23|56816.75
13:02:24|56816.75
13:02:25|56816.74
13:02:26|56816.74
13:02:27|56812.83
13:02:28|56812.84
13:02:29|56812.84
13:02:30|56812.94
13:02:31|56812.93
13:02:32|56812.93
13:02:34|56812.93
13:02:34|56811.21
13:02:35|56811.21
13:02:36|56811.21
13:02:37|56811.21
13:02:38|56811.21
13:02:39|56811.21
13:02:40|56811.21
13:02:41|56811.2
13:02:42|56811.21
13:02:43|56811.21
13:02:44|56811.21
13:02:45|56811.21
13:02:46|56811.21
13:02:47|56811.21
13:02:48|56811.21
13:02:49|56811.21
13:02:50|56811.26
13:02:51|56811.26
13:02:52|56812.82
13:02:53|56812.82
13:02:54|56812.82
13:02:55|56812.82
13:02:56|56812.83
13:02:57|56812.83
13:02:58|56812.83
13:02:59|56812.83
13:03:00|56812.83
13:03:01|56812.82
13:03:02|56812.82
13:03:03|56812.82
13:03:04|56812.82
13:03:05|56812.82
13:03:06|56812.82
13:03:07|56812.83
13:03:08|56812.83
13:03:09|56812.83
13:03:10|56812.84
13:03:11|56812.83
13:03:12|56812.84
13:03:13|56811.21
13:03:14|56811.22
13:03:15|56811.22
13:03:16|56811.21
13:03:17|56811.22
13:03:18|56811.22
13:03:19|56811.22
13:03:20|56811.22
13:03:21|56811.22
13:03:23|56811.22
13:03:23|56811.21
13:03:24|56811.21
13:03:26|56822.43
13:03:27|56822.43
13:03:28|56822.43
13:03:29|56822.43
13:03:30|56822.43
13:03:31|56817.35
13:03:32|56817.35
13:03:33|56817.35
13:03:34|56817.36
13:03:35|56817.36
13:03:36|56817.36
13:03:37|56817.36
13:03:38|56817.36
13:03:39|56817.36
13:03:40|56817.41
13:03:41|56823.29
13:03:42|56823.3
13:03:43|56823.3
13:03:44|56823.29
13:03:45|56823.3
13:03:46|56823.3
13:03:47|56833.78
13:03:48|56833.78
13:03:49|56833.79
13:03:50|56833.79
13:03:51|56833.78
13:03:52|56833.78
13:03:53|56833.78
13:03:54|56833.78
13:03:55|56824.94
13:03:56|56824.94
13:03:57|56824.93
13:03:58|56833.78
13:03:59|56833.79
13:04:00|56833.79
13:04:01|56833.79
13:04:02|56833.78
13:04:03|56833.79
13:04:04|56833.79
13:04:05|56833.58
13:04:06|56833.54
13:04:07|56827.79
13:04:08|56827.8
13:04:09|56825.47
13:04:10|56827.78
13:04:11|56825.64
13:04:12|56825.64
13:04:13|56825.64
13:04:14|56825.64
13:04:15|56823.26
13:04:16|56823.26
13:04:17|56823.26
13:04:18|56823.36
13:04:19|56839.99
13:04:20|56842.71
13:04:21|56842.71
13:04:22|56842.71
13:04:23|56842.72
13:04:24|56842.72
13:04:26|56842.71
13:04:27|56842.71
13:04:27|56842.71
13:04:28|56842.71
13:04:29|56842.72
13:04:31|56842.72
13:04:32|56842.72
13:04:32|56842.71
13:04:34|56842.71
13:04:34|56842.71
13:04:36|56842.71
13:04:37|56842.71
13:04:38|56842.71
13:04:39|56849.99
13:04:40|56849.99
13:04:41|56849.99
13:04:42|56849.94
13:04:42|56849.89
13:04:44|56849.89
13:04:45|56849.89
13:04:46|56849.89
13:04:47|56849.9
13:04:47|56849.9
13:04:48|56849.89
13:04:49|56849.89
13:04:50|56849.9
13:04:51|56849.9
13:04:53|56849.9
13:04:54|56849.9
13:04:55|56849.9
13:04:56|56849.9
13:04:57|56849.89
13:04:58|56849.9
13:04:59|56849.89
13:05:00|56849.89
13:05:01|56849.89
13:05:02|56849.89
13:05:03|56849.9
13:05:04|56849.9
13:05:05|56849.9
13:05:06|56857.45
13:05:07|56873.43
13:05:08|56868.36
13:05:09|56868.36
13:05:10|56868.31
13:05:11|56865.38
13:05:12|56865.69
13:05:13|56865.68
13:05:14|56865.68
13:05:15|56865.69
13:05:16|56865.69
13:05:17|56865.69
13:05:18|56865.69
13:05:19|56865.69
13:05:20|56866.5
13:05:21|56868.37
13:05:22|56877.12
13:05:23|56877.13
13:05:24|56877.13
13:05:25|56877.13
13:05:26|56877.13
13:05:27|56879.99
13:05:28|56882.56
13:05:29|56882.55
13:05:31|56886.69
13:05:31|56886.69
13:05:32|56886.7
13:05:33|56886.7
13:05:34|56886.69
13:05:35|56886.69
13:05:36|56886.7
13:05:37|56886.7
13:05:38|56886.7
13:05:39|56889.08
13:05:40|56889.03
13:05:41|56886.7
13:05:42|56888.89
13:05:43|56886.69
13:05:44|56886.69
13:05:45|56886.69
13:05:46|56886.69
13:05:47|56870.01
13:05:48|56870.01
13:05:49|56870.
13:05:50|56870.
13:05:51|56870.
13:05:52|56870.
13:05:53|56870.01
13:05:54|56870.
13:05:55|56870.
13:05:56|56870.
13:05:57|56870.02
13:05:58|56870.02
13:05:59|56872.56
13:06:00|56876.82
13:06:01|56874.42
13:06:02|56874.43
13:06:03|56874.42
13:06:04|56874.42
13:06:05|56874.43
13:06:06|56874.43
13:06:07|56870.
13:06:08|56870.
13:06:09|56870.
13:06:10|56870.01
13:06:11|56852.29
13:06:12|56854.91
13:06:13|56854.91
13:06:15|56854.92
13:06:15|56844.42
13:06:17|56844.42
13:06:18|56840.01
13:06:19|56840.
13:06:19|56840.
13:06:21|56840.
13:06:21|56839.34
13:06:23|56839.34
13:06:24|56839.34
13:06:25|56839.44
13:06:26|56839.44
13:06:27|56850.
13:06:28|56849.82
13:06:29|56849.65
13:06:30|56843.51
13:06:31|56843.51
13:06:32|56843.51
13:06:33|56845.43
13:06:34|56845.43
13:06:34|56845.43
13:06:36|56855.7
13:06:37|56855.7
13:06:38|56856.34
13:06:39|56856.35
13:06:40|56856.35
13:06:41|56856.35
13:06:42|56856.34
13:06:43|56856.34
13:06:44|56856.34
13:06:45|56856.34
13:06:46|56856.34
13:06:47|56855.83
13:06:48|56855.83
13:06:49|56853.47
13:06:50|56853.47
13:06:51|56853.47
13:06:52|56853.48
13:06:53|56853.47
13:06:54|56853.47
13:06:55|56853.47
13:06:56|56853.52
13:06:57|56853.52
13:06:58|56853.57
13:06:59|56853.57
13:07:00|56859.99
13:07:01|56863.85
13:07:02|56863.85
13:07:03|56863.85
13:07:04|56863.85
13:07:05|56863.85
13:07:06|56863.85
13:07:07|56863.84
13:07:08|56863.84
13:07:09|56863.84
13:07:10|56863.85
13:07:11|56863.85
13:07:12|56863.93
13:07:13|56863.93
13:07:14|56864.03
13:07:15|56865.98
13:07:16|56865.98
13:07:17|56865.98
13:07:18|56870.
13:07:19|56869.99
13:07:20|56869.99
13:07:21|56870.
13:07:22|56877.13
13:07:23|56888.74
13:07:24|56888.75
13:07:25|56880.03
13:07:26|56876.24
13:07:27|56876.23
13:07:29|56876.23
13:07:29|56878.33
13:07:30|56878.28
13:07:31|56878.28
13:07:32|56878.18
13:07:33|56878.13
13:07:34|56878.13
13:07:35|56886.05
13:07:36|56881.
13:07:37|56881.
13:07:38|56881.
13:07:39|56881.
13:07:40|56880.99
13:07:41|56880.99
13:07:42|56881.
13:07:43|56881.
13:07:44|56881.
13:07:45|56887.04
13:07:46|56887.62
13:07:47|56888.21
13:07:48|56888.2
13:07:49|56888.2
13:07:50|56888.21
13:07:51|56888.2
13:07:52|56888.21
13:07:53|56888.75
13:07:54|56888.75
13:07:55|56890.
13:07:56|56890.
13:07:57|56890.
13:07:58|56905.68
13:07:59|56897.97
13:08:00|56897.96
13:08:01|56905.16
13:08:03|56907.44
13:08:03|56907.34
13:08:04|56907.29
13:08:06|56907.3
13:08:06|56907.3
13:08:08|56907.29
13:08:09|56907.3
13:08:09|56907.3
13:08:11|56907.29
13:08:11|56907.4
13:08:13|56907.4
13:08:14|56908.96
13:08:15|56908.97
13:08:15|56908.97
13:08:16|56908.96
13:08:17|56932.14
13:08:18|56933.82
13:08:19|56933.83
13:08:20|56925.27
13:08:22|56925.22
13:08:23|56917.9
13:08:23|56917.91
13:08:25|56917.92
13:08:26|56917.91
13:08:27|56917.91
13:08:27|56917.89
13:08:29|56917.89
13:08:30|56915.97
13:08:31|56915.97
13:08:32|56917.91
13:08:33|56917.91
13:08:34|56917.92
13:08:35|56917.92
13:08:36|56917.91
13:08:37|56917.73
13:08:38|56917.71
13:08:39|56917.57
13:08:40|56901.13
13:08:41|56901.12
13:08:42|56900.
13:08:43|56900.
13:08:44|56900.06
13:08:45|56901.11
13:08:46|56901.11
13:08:47|56901.11
13:08:48|56900.71
13:08:49|56900.75
13:08:50|56900.75
13:08:51|56907.26
13:08:52|56908.05
13:08:53|56908.05
13:08:54|56908.05
13:08:55|56908.05
13:08:56|56919.99
13:08:57|56920.
13:08:58|56917.52
13:08:59|56932.55
13:09:00|56939.05
13:09:01|56940.
13:09:02|56942.12
13:09:03|56938.69
13:09:04|56934.83
13:09:05|56940.94
13:09:06|56942.11
13:09:07|56942.1
13:09:08|56942.1
13:09:09|56942.11
13:09:10|56942.05
13:09:11|56933.32
13:09:12|56920.01
13:09:13|56920.
13:09:14|56920.
13:09:15|56920.
13:09:16|56920.
13:09:17|56920.01
13:09:18|56920.01
13:09:19|56920.01
13:09:20|56920.01
13:09:21|56920.01
13:09:22|56920.01
13:09:23|56920.
13:09:24|56920.01
13:09:25|56920.01
13:09:26|56920.
13:09:27|56920.
13:09:28|56920.
13:09:29|56920.01
13:09:31|56920.01
13:09:31|56920.01
13:09:33|56920.01
13:09:33|56920.01
13:09:35|56920.
13:09:36|56920.01
13:09:36|56920.
13:09:38|56920.
13:09:39|56920.01
13:09:39|56920.01
13:09:40|56920.01
13:09:42|56920.01
13:09:43|56920.01
13:09:43|56920.
13:09:45|56920.01
13:09:45|56920.01
13:09:47|56920.01
13:09:48|56920.
13:09:49|56920.
13:09:50|56920.01
13:09:51|56900.57
13:09:52|56902.31
13:09:53|56902.32
13:09:54|56902.32
13:09:55|56902.37
13:09:56|56902.37
13:09:57|56902.37
13:09:58|56902.37
13:09:59|56902.37
13:10:00|56909.6
13:10:01|56909.6
13:10:02|56909.6
13:10:03|56909.6
13:10:04|56909.6
13:10:05|56909.6
13:10:06|56906.83
13:10:07|56906.83
13:10:08|56906.83
13:10:09|56906.83
13:10:10|56906.82
13:10:11|56906.82
13:10:12|56906.82
13:10:13|56909.77
13:10:14|56909.79
13:10:15|56909.8
13:10:16|56906.88
13:10:17|56902.33
13:10:18|56902.32
13:10:19|56900.
13:10:20|56897.
13:10:21|56897.
13:10:22|56897.
13:10:23|56895.7
13:10:24|56895.7
13:10:25|56895.7
13:10:26|56895.7
13:10:27|56895.7
13:10:28|56895.7
13:10:29|56895.7
13:10:30|56895.7
13:10:31|56895.7
13:10:32|56879.44
13:10:33|56879.44
13:10:34|56892.64
13:10:35|56892.64
13:10:36|56892.64
13:10:37|56892.64
13:10:38|56892.64
13:10:39|56892.64
13:10:40|56892.64
13:10:41|56892.64
13:10:42|56900.
13:10:43|56899.99
13:10:44|56899.99
13:10:45|56900.
13:10:46|56900.
13:10:47|56899.99
13:10:48|56900.
13:10:49|56899.99
13:10:50|56899.99
13:10:51|56899.99
13:10:52|56900.05
13:10:53|56905.88
13:10:54|56907.88
13:10:55|56907.88
13:10:56|56907.88
13:10:57|56907.89
13:10:58|56907.88
13:10:59|56907.89
13:11:00|56907.89
13:11:01|56907.89
13:11:02|56915.01
13:11:03|56920.
13:11:04|56920.
13:11:05|56920.
13:11:06|56920.
13:11:07|56907.89
13:11:08|56907.94
13:11:09|56907.94
13:11:10|56910.96
13:11:11|56913.84
13:11:12|56913.84
13:11:13|56913.93
13:11:14|56913.92
13:11:15|56913.93
13:11:16|56907.89
13:11:17|56907.55
13:11:18|56900.02
13:11:19|56900.02
13:11:20|56900.
13:11:21|56899.53
13:11:22|56899.06
13:11:23|56897.1
13:11:24|56897.1
13:11:25|56897.09
13:11:26|56897.15
13:11:27|56900.13
13:11:28|56900.13
13:11:29|56900.13
13:11:31|56900.12
13:11:32|56900.13
13:11:32|56900.13
13:11:34|56900.12
13:11:35|56903.14
13:11:35|56903.3
13:11:37|56903.19
13:11:38|56903.18
13:11:39|56903.18
13:11:40|56903.18
13:11:41|56903.31
13:11:42|56906.33
13:11:43|56906.32
13:11:44|56906.33
13:11:45|56906.33
13:11:46|56906.33
13:11:47|56906.33
13:11:48|56910.
13:11:49|56912.77
13:11:50|56912.77
13:11:51|56912.77
13:11:52|56912.77
13:11:53|56912.78
13:11:54|56912.78
13:11:55|56912.78
13:11:56|56912.78
13:11:57|56912.78
13:11:58|56912.78
13:11:59|56912.78
13:12:00|56914.
13:12:01|56915.8
13:12:02|56919.55
13:12:03|56919.54
13:12:04|56919.54
13:12:05|56919.55
13:12:06|56919.55
13:12:07|56919.55
13:12:08|56919.55
13:12:09|56919.55
13:12:10|56919.54
13:12:11|56919.54
13:12:12|56919.54
13:12:13|56919.55
13:12:14|56921.91
13:12:15|56927.82
13:12:16|56930.
13:12:17|56930.
13:12:18|56929.99
13:12:19|56929.99
13:12:20|56930.
13:12:21|56929.99
13:12:22|56930.
13:12:23|56930.
13:12:24|56933.12
13:12:25|56933.12
13:12:26|56933.07
13:12:27|56933.07
13:12:28|56933.07
13:12:29|56933.07
13:12:30|56933.07
13:12:31|56933.07
13:12:32|56933.07
13:12:34|56933.07
13:12:34|56933.07
13:12:36|56933.06
13:12:36|56933.06
13:12:37|56933.06
13:12:38|56933.07
13:12:39|56933.06
13:12:41|56933.07
13:12:41|56933.07
13:12:42|56933.07
13:12:43|56933.09
13:12:44|56933.09
13:12:45|56933.09
13:12:46|56933.09
13:12:47|56934.26
13:12:48|56934.26
13:12:50|56934.26
13:12:50|56934.26
13:12:51|56939.53
13:12:52|56939.53
13:12:53|56939.53
13:12:54|56934.27
13:12:55|56934.26
13:12:56|56934.26
13:12:57|56934.26
13:12:58|56934.27
13:12:59|56934.27
13:13:01|56931.93
13:13:01|56931.93
13:13:02|56931.93
13:13:03|56931.93
13:13:04|56932.33
13:13:05|56933.88
13:13:07|56933.98
13:13:07|56933.98
13:13:09|56933.99
13:13:09|56933.98
13:13:11|56933.98
13:13:11|56935.
13:13:12|56935.
13:13:13|56935.
13:13:14|56939.49
13:13:15|56942.03
13:13:16|56939.56
13:13:17|56941.42
13:13:18|56941.42
13:13:20|56941.43
13:13:20|56941.37
13:13:22|56921.08
13:13:23|56926.12
13:13:23|56926.12
13:13:24|56926.12
13:13:25|56921.08
13:13:27|56927.87
13:13:27|56927.87
13:13:29|56927.87
13:13:30|56931.77
13:13:30|56928.32
13:13:32|56928.31
13:13:33|56928.32
13:13:34|56928.32
13:13:35|56930.4
13:13:36|56930.4
13:13:37|56930.41
13:13:38|56930.41
13:13:39|56930.4
13:13:40|56930.41
13:13:41|56930.4
13:13:42|56930.41
13:13:43|56930.4
13:13:44|56930.4
13:13:45|56930.41
13:13:46|56934.85
13:13:47|56937.05
13:13:48|56936.99
13:13:49|56931.77
13:13:50|56931.78
13:13:51|56931.78
13:13:52|56931.78
13:13:53|56931.78
13:13:54|56931.78
13:13:55|56931.77
13:13:56|56931.77
13:13:57|56931.77
13:13:58|56931.77
13:13:59|56931.77
13:14:00|56931.78
13:14:01|56931.77
13:14:02|56931.77
13:14:03|56931.78
13:14:04|56931.75
13:14:05|56931.75
13:14:06|56931.75
13:14:07|56931.76
13:14:08|56941.31
13:14:09|56941.25
13:14:10|56939.22
13:14:11|56939.21
13:14:12|56939.21
13:14:13|56931.78
13:14:14|56931.78
13:14:15|56931.77
13:14:16|56931.78
13:14:17|56931.78
13:14:18|56931.78
13:14:19|56927.29
13:14:20|56927.29
13:14:21|56922.34
13:14:22|56922.34
13:14:23|56920.53
13:14:24|56926.6
13:14:25|56926.37
13:14:26|56926.25
13:14:27|56926.24
13:14:28|56926.24
13:14:29|56926.24
13:14:30|56926.24
13:14:31|56925.75
13:14:32|56921.22
13:14:34|56921.22
13:14:34|56921.22
13:14:35|56921.22
13:14:36|56923.45
13:14:37|56923.44
13:14:38|56923.44
13:14:40|56924.75
13:14:41|56924.75
13:14:42|56924.75
13:14:43|56924.83
13:14:44|56940.4
13:14:45|56941.33
13:14:45|56933.18
13:14:47|56933.18
13:14:48|56933.18
13:14:49|56933.18
13:14:50|56933.17
13:14:51|56933.18
13:14:52|56933.18
13:14:53|56933.18
13:14:54|56933.18
13:14:55|56933.18
13:14:56|56933.18
13:14:57|56940.7
13:14:58|56940.7
13:14:59|56940.71
13:15:00|56940.71
13:15:01|56940.71
13:15:02|56940.7
13:15:03|56940.71
13:15:04|56940.71
13:15:05|56940.71
13:15:06|56940.76
13:15:07|56940.76
13:15:08|56940.76
13:15:09|56949.32
13:15:10|56947.14
13:15:11|56946.32
13:15:12|56946.33
13:15:13|56946.32
13:15:14|56946.32
13:15:15|56946.32
13:15:16|56949.99
13:15:17|56949.99
13:15:18|56949.34
13:15:19|56949.34
13:15:20|56949.35
13:15:21|56949.35
13:15:22|56949.34
13:15:23|56949.34
13:15:24|56949.35
13:15:25|56949.35
13:15:26|56949.34
13:15:27|56949.27
13:15:28|56949.27
13:15:29|56949.23
13:15:30|56949.23
13:15:31|56949.23
13:15:32|56949.23
13:15:33|56949.23
13:15:34|56949.23
13:15:36|56956.77
13:15:36|56956.77
13:15:37|56956.77
13:15:38|56958.9
13:15:40|56965.51
13:15:40|56965.51
13:15:41|56965.51
13:15:42|56965.51
13:15:43|56965.51
13:15:44|56969.86
13:15:45|56971.75
13:15:46|56971.75
13:15:47|56972.85
13:15:48|56975.02
13:15:49|56960.01
13:15:50|56960.01
13:15:51|56960.
13:15:52|56960.01
13:15:53|56960.01
13:15:54|56960.01
13:15:55|56960.01
13:15:56|56960.01
13:15:57|56961.95
13:15:58|56961.95
13:15:59|56961.94
13:16:00|56961.95
13:16:01|56961.95
13:16:02|56961.95
13:16:03|56961.95
13:16:04|56960.02
13:16:05|56960.02
13:16:06|56960.02
13:16:07|56960.02
13:16:08|56956.01
13:16:09|56951.4
13:16:10|56949.23
13:16:11|56935.89
13:16:12|56935.15
13:16:13|56935.2
13:16:14|56944.42
13:16:15|56944.42
13:16:16|56941.47
13:16:17|56941.46
13:16:18|56941.46
13:16:19|56941.46
13:16:20|56941.46
13:16:21|56941.57
13:16:22|56941.57
13:16:23|56941.57
13:16:24|56941.57
13:16:25|56941.56
13:16:27|56941.57
13:16:27|56941.56
13:16:28|56941.46
13:16:29|56941.45
13:16:30|56941.45
13:16:31|56941.45
13:16:32|56941.46
13:16:33|56941.46
13:16:34|56941.46
13:16:36|56941.45
13:16:37|56941.45
13:16:38|56941.26
13:16:39|56941.07
13:16:40|56941.07
13:16:40|56927.84
13:16:42|56925.23
13:16:42|56913.22
13:16:44|56912.69
13:16:44|56911.52
13:16:46|56906.62
13:16:46|56901.74
13:16:47|56900.01
13:16:48|56900.01
13:16:50|56897.16
13:16:50|56895.13
13:16:51|56895.12
13:16:52|56895.12
13:16:54|56895.12
13:16:54|56890.65
13:16:56|56890.66
13:16:56|56895.13
13:16:58|56895.15
13:16:58|56895.15
13:16:59|56895.2
13:17:01|56897.16
13:17:02|56897.16
13:17:02|56901.6
13:17:03|56901.6
13:17:04|56901.66
13:17:06|56901.66
13:17:06|56901.66
13:17:08|56901.65
13:17:09|56901.65
13:17:10|56901.6
13:17:10|56901.6
13:17:12|56900.
13:17:12|56900.01
13:17:14|56900.01
13:17:15|56900.
13:17:16|56900.01
13:17:17|56900.
13:17:18|56900.
13:17:18|56900.
13:17:20|56909.99
13:17:20|56912.18
13:17:22|56912.18
13:17:23|56912.18
13:17:23|56912.23
13:17:25|56901.74
13:17:26|56901.73
13:17:27|56901.73
13:17:28|56901.74
13:17:28|56901.74
13:17:30|56901.74
13:17:30|56901.79
13:17:32|56901.79
13:17:33|56901.79
13:17:34|56901.79
13:17:35|56901.79
13:17:36|56901.79
13:17:37|56901.79
13:17:38|56912.22
13:17:39|56911.91
13:17:41|56911.9
13:17:41|56911.91
13:17:43|56911.96
13:17:43|56911.96
13:17:45|56912.01
13:17:45|56914.31
13:17:47|56914.31
13:17:47|56914.28
13:17:49|56914.29
13:17:50|56914.28
13:17:51|56914.29
13:17:52|56914.29
13:17:53|56914.29
13:17:54|56911.92
13:17:55|56910.95
13:17:56|56918.29
13:17:57|56918.29
13:17:57|56918.58
13:17:58|56920.
13:18:00|56920.
13:18:00|56927.29
13:18:02|56927.29
13:18:02|56927.29
13:18:04|56927.29
13:18:04|56927.29
13:18:05|56927.29
13:18:06|56927.29
13:18:08|56927.29
13:18:09|56927.29
13:18:09|56927.29
13:18:10|56927.3
13:18:11|56927.3
13:18:12|56951.76
13:18:13|56951.71
13:18:14|56951.71
13:18:15|56951.7
13:18:17|56951.65
13:18:17|56951.65
13:18:19|56951.63
13:18:19|56951.63
13:18:20|56951.63
13:18:21|56951.64
13:18:23|56951.64
13:18:24|56951.64
13:18:24|56951.77
13:18:26|56951.77
13:18:27|56951.77
13:18:27|56951.76
13:18:28|56949.38
13:18:29|56946.96
13:18:31|56951.76
13:18:31|56951.76
13:18:33|56951.76
13:18:33|56951.76
13:18:34|56951.77
13:18:36|56951.77
13:18:36|56951.77
13:18:38|56951.56
13:18:39|56951.56
13:18:40|56951.46
13:18:41|56951.46
13:18:42|56951.46
13:18:43|56951.45
13:18:44|56951.45
13:18:45|56951.46
13:18:47|56951.46
13:18:47|56970.
13:18:49|56975.47
13:18:49|56975.47
13:18:50|56973.06
13:18:51|56964.09
13:18:52|56964.09
13:18:53|56964.09
13:18:54|56964.09
13:18:56|56964.09
13:18:56|56963.96
13:18:57|56963.96
13:18:58|56963.96
13:18:59|56963.95
13:19:00|56963.95
13:19:01|56963.95
13:19:02|56963.96
13:19:03|56963.93
13:19:04|56960.
13:19:05|56960.01
13:19:06|56960.01
13:19:07|56951.77
13:19:08|56951.77
13:19:09|56950.
13:19:10|56950.
13:19:11|56949.96
13:19:12|56949.96
13:19:13|56944.18
13:19:14|56944.19
13:19:15|56944.24
13:19:16|56953.77
13:19:17|56953.77
13:19:18|56953.77
13:19:19|56953.77
13:19:20|56953.77
13:19:21|56953.77
13:19:23|56953.77
13:19:23|56956.25
13:19:24|56956.19
13:19:25|56956.19
13:19:26|56959.99
13:19:28|56959.99
13:19:28|56959.99
13:19:29|56959.99
13:19:30|56959.99
13:19:31|56959.99
13:19:32|56959.99
13:19:33|56959.99
13:19:34|56958.9
13:19:35|56958.33
13:19:36|56957.98
13:19:37|56963.99
13:19:38|56963.99
13:19:40|56967.85
13:19:41|56967.85
13:19:41|56967.85
13:19:43|56967.85
13:19:44|56967.85
13:19:45|56967.98
13:19:46|56967.97
13:19:47|56967.97
13:19:48|56967.97
13:19:49|56955.96
13:19:50|56950.
13:19:51|56949.81
13:19:52|56947.42
13:19:53|56944.22
13:19:54|56944.22
13:19:55|56944.21
13:19:56|56944.21
13:19:57|56934.28
13:19:58|56934.28
13:19:59|56934.27
13:20:00|56934.28
13:20:01|56934.28
13:20:02|56934.27
13:20:03|56934.28
13:20:04|56934.28
13:20:05|56934.28
13:20:06|56934.28
13:20:07|56934.28
13:20:08|56934.28
13:20:09|56934.27
13:20:10|56934.27
13:20:11|56934.27
13:20:12|56934.28
13:20:13|56938.84
13:20:14|56950.
13:20:15|56952.63
13:20:16|56952.63
13:20:17|56952.63
13:20:18|56952.63
13:20:19|56952.63
13:20:20|56952.63
13:20:21|56952.63
13:20:22|56954.96
13:20:24|56954.97
13:20:24|56954.97
13:20:25|56954.97
13:20:26|56954.97
13:20:28|56954.97
13:20:28|56955.57
13:20:29|56960.
13:20:30|56960.
13:20:31|56963.
13:20:32|56963.
13:20:33|56963.
13:20:34|56952.05
13:20:35|56955.19
13:20:36|56956.59
13:20:37|56956.59
13:20:38|56959.52
13:20:40|56963.11
13:20:40|56960.54
13:20:42|56959.24
13:20:43|56944.98
13:20:44|56944.98
13:20:45|56944.98
13:20:46|56944.97
13:20:47|56944.97
13:20:48|56944.98
13:20:49|56944.98
13:20:50|56944.98
13:20:51|56946.16
13:20:52|56946.16
13:20:53|56946.16
13:20:54|56946.16
13:20:55|56946.16
13:20:56|56946.15
13:20:57|56946.15
13:20:58|56946.15
13:20:59|56946.15
13:21:00|56946.15
13:21:01|56946.17
13:21:02|56946.17
13:21:03|56948.76
13:21:04|56953.18
13:21:05|56953.19
13:21:07|56953.33
13:21:07|56953.33
13:21:08|56953.32
13:21:09|56953.32
13:21:10|56955.76
13:21:11|56955.75
13:21:12|56955.76
13:21:13|56956.9
13:21:14|56956.9
13:21:15|56958.04
13:21:16|56959.48
13:21:17|56959.48
13:21:18|56962.08
13:21:19|56966.5
13:21:20|56966.5
13:21:21|56966.51
13:21:22|56968.78
13:21:23|56968.79
13:21:24|56963.68
13:21:26|56958.43
13:21:27|56958.42
13:21:28|56948.52
13:21:29|56946.16
13:21:29|56946.16
13:21:31|56951.66
13:21:31|56951.66
13:21:32|56951.67
13:21:33|56951.67
13:21:34|56951.67
13:21:35|56951.67
13:21:36|56951.67
13:21:37|56951.67
13:21:38|56951.67
13:21:40|56951.67
13:21:41|56951.67
13:21:42|56951.67
13:21:43|56951.67
13:21:44|56951.66
13:21:45|56959.99
13:21:46|56968.42
13:21:47|56966.16
13:21:49|56966.15
13:21:49|56966.15
13:21:50|56966.15
13:21:51|56966.15
13:21:52|56966.11
13:21:54|56966.11
13:21:55|56966.11
13:21:56|56966.11
13:21:57|56959.43
13:21:58|56957.75
13:21:59|56957.75
13:21:59|56957.75
13:22:00|56957.75
13:22:01|56957.74
13:22:03|56957.74
13:22:03|56950.
13:22:05|56950.
13:22:05|56950.01
13:22:07|56957.75
13:22:07|56957.71
13:22:08|56957.72
13:22:09|56957.71
13:22:10|56944.78
13:22:12|56940.02
13:22:13|56940.01
13:22:14|56940.02
13:22:15|56940.13
13:22:16|56945.03
13:22:17|56945.03
13:22:18|56945.46
13:22:19|56945.46
13:22:20|56950.
13:22:21|56954.3
13:22:22|56956.97
13:22:23|56956.97
13:22:24|56956.96
13:22:25|56958.23
13:22:26|56958.23
13:22:27|56958.22
13:22:28|56958.23
13:22:29|56958.23
13:22:30|56958.22
13:22:31|56958.22
13:22:32|56959.99
13:22:33|56959.94
13:22:34|56950.78
13:22:35|56950.78
13:22:36|56947.16
13:22:37|56947.17
13:22:38|56947.17
13:22:39|56947.17
13:22:40|56941.46
13:22:41|56941.46
13:22:42|56941.6
13:22:43|56941.6
13:22:44|56941.6
13:22:45|56941.74
13:22:46|56941.74
13:22:48|56941.74
13:22:48|56941.74
13:22:49|56941.74
13:22:50|56941.74
13:22:51|56943.72
13:22:52|56941.76
13:22:53|56941.76
13:22:54|56934.26
13:22:55|56934.2
13:22:56|56929.32
13:22:57|56929.32
13:22:58|56929.32
13:22:59|56929.32
13:23:00|56929.33
13:23:01|56929.33
13:23:03|56929.33
13:23:03|56929.33
13:23:05|56929.33
13:23:05|56929.33
13:23:06|56929.32
13:23:07|56929.32
13:23:08|56929.33
13:23:09|56929.33
13:23:11|56929.32
13:23:12|56929.33
13:23:12|56929.33
13:23:13|56929.33
13:23:15|56929.33
13:23:16|56929.33
13:23:16|56929.33
13:23:17|56929.33
13:23:18|56929.33
13:23:19|56929.33
13:23:20|56929.33
13:23:21|56929.32
13:23:22|56929.32
13:23:23|56929.32
13:23:24|56929.32
13:23:25|56929.32
13:23:27|56929.38
13:23:27|56929.38
13:23:28|56929.38
13:23:29|56929.47
13:23:31|56929.43
13:23:32|56929.43
13:23:33|56929.44
13:23:33|56929.43
13:23:34|56929.43
13:23:36|56940.
13:23:37|56940.14
13:23:37|56940.72
13:23:38|56940.72
13:23:40|56946.96
13:23:40|56946.96
13:23:41|56946.96
13:23:43|56946.96
13:23:44|56944.5
13:23:45|56944.5
13:23:46|56944.5
13:23:47|56944.5
13:23:48|56944.5
13:23:49|56944.5
13:23:50|56944.5
13:23:51|56930.01
13:23:52|56936.36
13:23:53|56936.36
13:23:54|56936.36
13:23:55|56936.36
13:23:56|56936.36
13:23:57|56936.37
13:23:58|56936.37
13:23:59|56936.36
13:24:00|56936.36
13:24:01|56936.36
13:24:02|56934.11
13:24:03|56936.35
13:24:04|56936.35
13:24:05|56936.35
13:24:06|56936.36
13:24:07|56936.37
13:24:08|56936.89
13:24:09|56936.89
13:24:10|56938.84
13:24:11|56940.35
13:24:13|56940.35
13:24:13|56940.35
13:24:14|56940.35
13:24:15|56940.36
13:24:17|56940.35
13:24:17|56940.36
13:24:18|56940.36
13:24:19|56940.36
13:24:20|56940.36
13:24:21|56940.35
13:24:22|56957.01
13:24:23|56940.36
13:24:24|56933.86
13:24:25|56940.36
13:24:26|56932.58
13:24:27|56925.01
13:24:28|56925.01
13:24:29|56925.01
13:24:30|56925.01
13:24:31|56925.
13:24:32|56925.01
13:24:33|56922.55
13:24:34|56922.6
13:24:35|56934.58
13:24:36|56934.57
13:24:37|56934.57
13:24:38|56934.58
13:24:39|56934.58
13:24:40|56934.58
13:24:41|56934.65
13:24:42|56934.65
13:24:44|56934.91
13:24:45|56937.17
13:24:46|56946.74
13:24:47|56950.19
13:24:48|56950.2
13:24:50|56950.15
13:24:51|56950.09
13:24:51|56941.68
13:24:52|56941.68
13:24:54|56940.02
13:24:55|56940.02
13:24:55|56940.03
13:24:56|56950.07
13:24:58|56950.07
13:24:59|56950.02
13:24:59|56949.97
13:25:00|56949.97
13:25:02|56949.97
13:25:02|56949.97
13:25:04|56949.97
13:25:05|56949.98
13:25:05|56950.22
13:25:07|56950.21
13:25:07|56950.21
13:25:09|56950.21
13:25:10|56950.21
13:25:10|56958.55
13:25:11|56965.27
13:25:12|56965.27
13:25:13|56965.27
13:25:14|56967.39
13:25:16|56967.4
13:25:17|56967.4
13:25:18|56969.
13:25:18|56969.
13:25:19|56968.99
13:25:20|56968.99
13:25:22|56971.65
13:25:22|56974.89
13:25:23|56974.89
13:25:24|56974.89
13:25:26|56974.9
13:25:26|56974.89
13:25:27|56977.77
13:25:28|56977.77
13:25:29|56977.77
13:25:30|56978.91
13:25:31|56978.91
13:25:33|56978.91
13:25:33|56979.77
13:25:34|56979.76
13:25:35|56979.76
13:25:36|56979.76
13:25:37|56977.77
13:25:39|56977.78
13:25:39|56977.78
13:25:41|56977.78
13:25:41|56977.73
13:25:42|56977.73
13:25:44|56977.73
13:25:44|56979.86
13:25:45|56979.87
13:25:47|56979.87
13:25:48|56979.87
13:25:49|56979.86
13:25:50|56979.81
13:25:51|56963.33
13:25:52|56967.28
13:25:53|56967.29
13:25:54|56975.48
13:25:55|56975.48
13:25:56|56977.72
13:25:57|56977.72
13:25:58|56977.72
13:25:59|56977.72
13:26:01|56977.72
13:26:01|56977.72
13:26:02|56977.72
13:26:03|56975.67
13:26:04|56975.63
13:26:05|56976.7
13:26:06|56977.53
13:26:07|56977.53
13:26:08|56977.52
13:26:09|56977.53
13:26:10|56977.53
13:26:11|56977.53
13:26:12|56977.53
13:26:14|56977.52
13:26:14|56977.52
13:26:16|56977.53
13:26:17|56977.52
13:26:17|56977.52
13:26:18|56977.53
13:26:20|56977.52
13:26:21|56977.53
13:26:22|56977.53
13:26:23|56977.52
13:26:24|56977.52
13:26:25|56977.52
13:26:26|56977.52
13:26:27|56977.52
13:26:27|56977.53
13:26:28|56977.53
13:26:30|56977.53
13:26:31|56977.53
13:26:32|56977.57
13:26:33|56977.56
13:26:34|56977.57
13:26:34|56977.72
13:26:36|56977.72
13:26:37|56989.99
13:26:38|56989.99
13:26:39|56989.99
13:26:39|56990.
13:26:41|56989.99
13:26:42|56990.
13:26:43|56990.
13:26:43|56990.
13:26:44|56990.47
13:26:45|56996.34
13:26:47|56996.34
13:26:48|56996.34
13:26:49|56996.34
13:26:50|56996.34
13:26:51|56996.35
13:26:52|56996.35
13:26:53|56996.34
13:26:54|56996.35
13:26:55|56982.09
13:26:56|56982.06
13:26:57|56983.65
13:26:58|56982.06
13:26:59|56979.15
13:27:00|56979.15
13:27:01|56979.15
13:27:02|56980.
13:27:03|56979.99
13:27:04|56980.
13:27:05|56979.99
13:27:06|56980.
13:27:07|56985.72
13:27:08|56988.48
13:27:09|56988.48
13:27:10|56988.47
13:27:11|56988.48
13:27:12|56988.48
13:27:13|56988.48
13:27:14|56988.48
13:27:15|56988.48
13:27:16|56988.48
13:27:17|56988.48
13:27:18|56988.81
13:27:19|56989.98
13:27:20|56989.98
13:27:21|56992.82
13:27:22|56990.34
13:27:23|56990.35
13:27:24|56990.35
13:27:25|56990.35
13:27:26|56990.35
13:27:27|56990.77
13:27:28|56993.41
13:27:29|56993.36
13:27:30|56993.3
13:27:31|56993.3
13:27:32|56993.3
13:27:33|56993.31
13:27:34|56993.31
13:27:35|56993.31
13:27:36|56993.35
13:27:37|56993.35
13:27:38|56996.43
13:27:39|56996.43
13:27:40|56996.42
13:27:41|56996.29
13:27:42|56996.3
13:27:43|56996.3
13:27:45|56998.71
13:27:45|56998.34
13:27:47|56993.35
13:27:48|56993.41
13:27:48|56995.03
13:27:50|56993.36
13:27:51|56993.35
13:27:52|56993.35
13:27:53|56993.36
13:27:54|56993.36
13:27:55|56993.36
13:27:56|56993.35
13:27:57|56993.36
13:27:58|56993.36
13:27:59|56993.36
13:28:00|56993.36
13:28:01|56993.36
13:28:02|56993.38
13:28:03|56993.77
13:28:04|56993.77
13:28:05|56993.76
13:28:06|56993.77
13:28:07|56993.77
13:28:08|56993.76
13:28:09|56993.76
13:28:10|56993.35
13:28:11|56993.35
13:28:12|56993.35
13:28:13|56993.35
13:28:14|56993.36
13:28:15|56993.35
13:28:16|56993.35
13:28:17|56993.75
13:28:18|56993.74
13:28:19|56993.74
13:28:20|56993.75
13:28:21|56993.75
13:28:22|56981.53
13:28:23|56975.87
13:28:24|56969.88
13:28:25|56960.94
13:28:26|56960.94
13:28:27|56960.94
13:28:28|56960.94
13:28:29|56960.44
13:28:30|56957.6
13:28:31|56957.65
13:28:32|56959.45
13:28:33|56959.45
13:28:34|56959.45
13:28:35|56961.17
13:28:36|56962.46
13:28:37|56962.47
13:28:38|56962.47
13:28:39|56962.47
13:28:40|56962.46
13:28:41|56962.47
13:28:42|56962.47
13:28:43|56962.47
13:28:44|56962.47
13:28:45|56962.46
13:28:46|56962.47
13:28:48|56962.46
13:28:49|56962.47
13:28:50|56962.47
13:28:51|56962.47
13:28:52|56962.47
13:28:53|56962.47
13:28:54|56962.47
13:28:55|56962.47
13:28:56|56962.47
13:28:57|56961.17
13:28:58|56961.17
13:28:59|56961.17
13:29:00|56961.17
13:29:01|56961.17
13:29:02|56961.17
13:29:03|56961.17
13:29:04|56961.17
13:29:05|56961.17
13:29:06|56961.17
13:29:07|56961.7
13:29:08|56962.46
13:29:09|56964.53
13:29:10|56974.64
13:29:11|56974.64
13:29:12|56974.63
13:29:13|56962.81
13:29:14|56965.72
13:29:15|56962.98
13:29:16|56966.12
13:29:17|56966.07
13:29:18|56966.07
13:29:19|56966.07
13:29:20|56966.07
13:29:21|56966.07
13:29:22|56966.06
13:29:23|56966.06
13:29:24|56966.07
13:29:25|56966.07
13:29:26|56966.06
13:29:27|56966.06
13:29:28|56966.06
13:29:29|56966.06
13:29:30|56966.07
13:29:31|56966.07
13:29:32|56969.99
13:29:33|56979.07
13:29:34|56979.76
13:29:35|56979.76
13:29:36|56979.76
13:29:37|56984.08
13:29:38|56984.08
13:29:39|56992.86
13:29:40|56992.86
13:29:41|56992.86
13:29:42|56992.85
13:29:43|56992.85
13:29:44|56992.86
13:29:45|56992.85
13:29:46|56992.86
13:29:47|56992.85
13:29:49|56992.86
13:29:49|56992.86
13:29:51|56984.48
13:29:52|56974.46
13:29:53|56974.41
13:29:54|56974.41
13:29:55|56970.
13:29:56|56970.01
13:29:57|56977.4
13:29:58|56977.36
13:29:59|56977.36
13:30:00|56977.31
13:30:01|56975.08
13:30:02|56992.85
13:30:03|56994.24
13:30:04|57023.02
13:30:05|57033.83
13:30:06|57048.94
13:30:07|57043.96
13:30:08|57036.03
13:30:09|57039.58
13:30:10|57052.
13:30:11|57067.53
13:30:12|57076.94
13:30:13|57110.87
13:30:14|57090.1
13:30:15|57074.34
13:30:16|57064.
13:30:17|57057.73
13:30:18|57061.91
13:30:19|57057.72
13:30:20|57057.67
13:30:21|57054.88
13:30:22|57054.88
13:30:23|57067.06
13:30:24|57072.87
13:30:25|57072.87
13:30:26|57087.58
13:30:27|57084.46
13:30:28|57089.31
13:30:29|57086.26
13:30:30|57092.27
13:30:31|57097.96
13:30:32|57091.18
13:30:33|57091.19
13:30:34|57091.18
13:30:35|57080.
13:30:36|57081.42
13:30:37|57081.42
13:30:38|57072.75
13:30:39|57064.96
13:30:40|57064.96
13:30:41|57065.01
13:30:42|57065.31
13:30:43|57065.43
13:30:44|57079.59
13:30:45|57086.92
13:30:46|57086.06
13:30:47|57087.26
13:30:48|57087.25
13:30:49|57087.25
13:30:50|57087.25
13:30:52|57097.9
13:30:52|57097.89
13:30:54|57092.4
13:30:54|57090.22
13:30:55|57097.95
13:30:56|57097.95
13:30:57|57107.
13:30:58|57107.
13:30:59|57101.91
13:31:00|57107.07
13:31:01|57107.07
13:31:02|57107.07
13:31:03|57126.62
13:31:04|57126.62
13:31:05|57126.63
13:31:06|57126.62
13:31:08|57145.32
13:31:08|57152.59
13:31:09|57164.78
13:31:10|57168.32
13:31:12|57168.32
13:31:12|57175.19
13:31:13|57193.95
13:31:14|57193.28
13:31:15|57204.4
13:31:16|57213.95
13:31:18|57228.33
13:31:18|57250.
13:31:20|57261.22
13:31:20|57264.99
13:31:21|57283.81
13:31:22|57290.9
13:31:24|57291.17
13:31:25|57299.99
13:31:25|57337.59
13:31:26|57307.01
13:31:27|57308.72
13:31:29|57282.85
13:31:30|57283.25
13:31:31|57276.35
13:31:32|57274.79
13:31:32|57271.72
13:31:34|57292.15
13:31:35|57277.75
13:31:36|57268.47
13:31:37|57274.85
13:31:38|57272.24
13:31:39|57270.52
13:31:40|57244.32
13:31:41|57233.11
13:31:42|57230.85
13:31:43|57244.26
13:31:43|57252.78
13:31:45|57252.78
13:31:46|57245.17
13:31:47|57220.83
13:31:48|57242.27
13:31:49|57240.01
13:31:50|57240.01
13:31:52|57248.27
13:31:52|57240.79
13:31:53|57248.51
13:31:54|57250.47
13:31:56|57283.44
13:31:56|57283.44
13:31:57|57293.41
13:31:58|57293.42
13:31:59|57293.41
13:32:01|57293.4
13:32:02|57293.41
13:32:02|57293.4
13:32:03|57293.4
13:32:04|57283.44
13:32:05|57288.31
13:32:07|57290.54
13:32:07|57298.77
13:32:09|57315.76
13:32:10|57346.01
13:32:11|57388.88
13:32:11|57424.36
13:32:13|57420.
13:32:14|57449.99
13:32:15|57465.08
13:32:16|57444.26
13:32:17|57414.26
13:32:17|57417.54
13:32:19|57468.48
13:32:20|57483.92
13:32:21|57452.73
13:32:21|57483.56
13:32:23|57478.18
13:32:24|57498.46
13:32:25|57509.12
13:32:25|57512.6
13:32:27|57524.37
13:32:28|57528.42
13:32:29|57530.48
13:32:29|57518.41
13:32:31|57519.63
13:32:31|57545.09
13:32:33|57539.35
13:32:34|57553.38
13:32:35|57537.78
13:32:35|57568.61
13:32:37|57583.88
13:32:37|57590.44
13:32:39|57613.73
13:32:40|57629.99
13:32:41|57637.4
13:32:41|57641.15
13:32:43|57643.82
13:32:44|57614.41
13:32:45|57604.52
13:32:46|57577.77
13:32:47|57580.95
13:32:47|57576.08
13:32:49|57571.57
13:32:50|57533.25
13:32:50|57543.28
13:32:52|57520.32
13:32:53|57498.64
13:32:55|57473.65
13:32:56|57522.5
13:32:57|57539.63
13:32:58|57536.65
13:32:59|57539.31
13:33:00|57534.75
13:33:01|57514.97
13:33:02|57492.41
13:33:03|57516.42
13:33:04|57516.31
13:33:05|57540.08
13:33:06|57555.36
13:33:07|57549.29
13:33:08|57558.36
13:33:09|57512.
13:33:10|57535.3
13:33:11|57511.96
13:33:12|57493.42
13:33:13|57475.01
13:33:14|57460.01
13:33:15|57457.64
13:33:16|57457.63
13:33:17|57478.95
13:33:18|57472.2
13:33:19|57462.04
13:33:20|57446.2
13:33:21|57443.25
13:33:22|57443.26
13:33:23|57443.26
13:33:24|57443.26
13:33:25|57426.35
13:33:26|57426.36
13:33:27|57424.52
13:33:28|57424.47
13:33:29|57418.98
13:33:30|57420.58
13:33:31|57424.52
13:33:32|57442.48
13:33:33|57457.63
13:33:34|57462.1
13:33:35|57488.56
13:33:36|57499.99
13:33:37|57514.39
13:33:38|57516.7
13:33:39|57511.86
13:33:40|57483.62
13:33:41|57517.75
13:33:42|57505.96
13:33:43|57525.88
13:33:44|57506.42
13:33:45|57506.47
13:33:46|57525.25
13:33:47|57509.3
13:33:48|57485.33
13:33:49|57480.38
13:33:50|57469.82
13:33:51|57460.02
13:33:52|57463.33
13:33:54|57464.79
13:33:54|57445.33
13:33:55|57440.16
13:33:56|57428.15
13:33:57|57445.49
13:33:59|57445.53
13:33:59|57445.54
13:34:00|57454.2
13:34:02|57457.99
13:34:02|57464.57
13:34:03|57469.82
13:34:04|57469.81
13:34:05|57461.63
13:34:07|57450.02
13:34:07|57445.53
13:34:08|57456.6
13:34:09|57460.98
13:34:10|57460.01
13:34:11|57457.11
13:34:12|57450.11
13:34:13|57434.87
13:34:14|57427.78
13:34:15|57427.77
13:34:16|57421.23
13:34:17|57421.23
13:34:18|57454.63
13:34:19|57467.54
13:34:20|57448.17
13:34:21|57448.59
13:34:22|57448.54
13:34:23|57445.49
13:34:24|57421.43
13:34:25|57422.37
13:34:26|57422.38
13:34:27|57415.6
13:34:29|57411.25
13:34:29|57414.23
13:34:30|57417.22
13:34:31|57428.67
13:34:32|57434.86
13:34:34|57430.67
13:34:34|57430.67
13:34:35|57434.92
13:34:36|57448.44
13:34:37|57408.38
13:34:38|57400.01
13:34:39|57385.17
13:34:40|57358.46
13:34:41|57358.45
13:34:42|57340.
13:34:43|57303.12
13:34:45|57304.62
13:34:45|57296.06
13:34:46|57304.19
13:34:47|57339.06
13:34:48|57317.41
13:34:49|57345.56
13:34:50|57334.29
13:34:51|57334.29
13:34:52|57334.29
13:34:54|57334.29
13:34:55|57334.29
13:34:56|57369.99
13:34:57|57370.89
13:34:58|57370.89
13:34:59|57374.95
13:35:00|57377.77
13:35:01|57380.
13:35:02|57398.06
13:35:03|57400.87
13:35:04|57419.83
13:35:05|57409.54
13:35:06|57440.9
13:35:07|57454.81
13:35:09|57464.22
13:35:09|57464.48
13:35:10|57449.76
13:35:11|57430.18
13:35:12|57435.02
13:35:13|57412.56
13:35:14|57411.1
13:35:15|57419.
13:35:16|57419.
13:35:17|57411.31
13:35:18|57400.
13:35:19|57399.75
13:35:20|57411.14
13:35:21|57418.84
13:35:22|57418.66
13:35:23|57429.1
13:35:24|57429.23
13:35:25|57419.
13:35:26|57419.01
13:35:27|57419.
13:35:28|57419.
13:35:29|57419.
13:35:30|57428.67
13:35:31|57424.06
13:35:32|57420.13
13:35:33|57425.97
13:35:34|57400.02
13:35:35|57394.63
13:35:36|57405.82
13:35:37|57415.71
13:35:38|57434.02
13:35:39|57447.3
13:35:40|57447.31
13:35:41|57416.23
13:35:42|57415.97
13:35:43|57414.82
13:35:44|57412.14
13:35:45|57412.12
13:35:46|57411.53
13:35:47|57410.84
13:35:48|57410.84
13:35:49|57411.56
13:35:50|57411.57
13:35:51|57417.27
13:35:52|57417.28
13:35:53|57424.16
13:35:55|57433.07
13:35:56|57394.62
13:35:57|57391.79
13:35:58|57391.79
13:35:59|57395.29
13:36:00|57395.28
13:36:01|57389.21
13:36:02|57381.94
13:36:03|57380.01
13:36:04|57377.79
13:36:05|57372.98
13:36:06|57388.23
13:36:07|57399.99
13:36:08|57400.
13:36:09|57400.
13:36:10|57395.17
13:36:11|57384.
13:36:12|57400.
13:36:13|57421.8
13:36:14|57417.18
13:36:15|57427.76
13:36:16|57440.08
13:36:17|57440.09
13:36:18|57424.56
13:36:19|57413.01
13:36:20|57410.
13:36:22|57389.36
13:36:22|57384.49
13:36:23|57380.21
13:36:24|57395.96
13:36:25|57382.19
13:36:26|57380.01
13:36:27|57396.36
13:36:28|57409.65
13:36:29|57399.51
13:36:30|57400.73
13:36:31|57400.73
13:36:32|57400.72
13:36:33|57406.3
13:36:34|57419.99
13:36:35|57428.76
13:36:36|57419.72
13:36:37|57419.72
13:36:38|57419.54
13:36:39|57419.82
13:36:40|57419.82
13:36:41|57419.82
13:36:42|57419.82
13:36:43|57419.83
13:36:44|57419.82
13:36:45|57419.83
13:36:46|57430.64
13:36:47|57439.99
13:36:48|57425.81
13:36:49|57412.12
13:36:50|57404.19
13:36:51|57399.51
13:36:52|57397.96
13:36:53|57397.86
13:36:54|57399.33
13:36:56|57419.86
13:36:57|57419.86
13:36:58|57434.03
13:36:59|57434.86
13:37:00|57434.86
13:37:01|57440.
13:37:03|57449.89
13:37:03|57449.89
13:37:05|57449.
13:37:06|57435.03
13:37:07|57435.04
13:37:07|57435.26
13:37:09|57435.48
13:37:09|57422.07
13:37:11|57399.15
13:37:11|57390.01
13:37:13|57390.01
13:37:14|57390.
13:37:14|57380.02
13:37:15|57377.8
13:37:16|57379.35
13:37:18|57390.95
13:37:19|57386.72
13:37:19|57384.96
13:37:21|57384.96
13:37:22|57385.01
13:37:22|57400.
13:37:24|57406.01
13:37:24|57409.14
13:37:26|57409.14
13:37:26|57415.7
13:37:27|57423.38
13:37:28|57423.37
13:37:30|57423.32
13:37:30|57423.27
13:37:31|57422.85
13:37:33|57422.75
13:37:33|57413.03
13:37:34|57412.99
13:37:36|57411.47
13:37:36|57411.52
13:37:37|57396.51
13:37:38|57396.51
13:37:40|57396.51
13:37:40|57412.11
13:37:41|57396.5
13:37:42|57385.34
13:37:43|57378.
13:37:44|57377.77
13:37:45|57363.02
13:37:46|57365.45
13:37:47|57365.32
13:37:48|57354.47
13:37:49|57359.83
13:37:50|57375.14
13:37:51|57378.86
13:37:53|57378.86
13:37:54|57366.47
13:37:54|57375.59
13:37:55|57375.59
13:37:57|57378.85
13:37:58|57395.99
13:37:59|57389.35
13:38:00|57389.35
13:38:01|57389.36
13:38:02|57397.31
13:38:03|57404.55
13:38:04|57397.18
13:38:05|57393.91
13:38:06|57381.43
13:38:07|57374.
13:38:08|57361.67
13:38:09|57350.65
13:38:10|57344.02
13:38:11|57343.45
13:38:12|57340.01
13:38:13|57311.16
13:38:14|57326.49
13:38:15|57342.12
13:38:16|57340.22
13:38:17|57335.83
13:38:18|57356.15
13:38:19|57356.15
13:38:20|57353.14
13:38:21|57332.24
13:38:22|57332.24
13:38:23|57332.29
13:38:24|57332.29
13:38:25|57332.24
13:38:26|57346.43
13:38:27|57355.32
13:38:28|57351.38
13:38:29|57351.38
13:38:30|57351.28
13:38:31|57342.24
13:38:32|57341.95
13:38:33|57332.9
13:38:34|57341.9
13:38:36|57322.35
13:38:36|57328.54
13:38:37|57318.39
13:38:38|57310.
13:38:39|57310.
13:38:40|57307.31
13:38:41|57307.31
13:38:42|57307.31
13:38:43|57275.27
13:38:44|57288.93
13:38:45|57288.94
13:38:46|57288.94
13:38:47|57269.9
13:38:48|57276.58
13:38:49|57277.
13:38:50|57277.05
13:38:52|57268.62
13:38:52|57260.01
13:38:54|57260.06
13:38:54|57271.88
13:38:55|57264.01
13:38:56|57259.87
13:38:58|57276.31
13:38:59|57288.96
13:39:00|57282.53
13:39:01|57284.05
13:39:02|57282.54
13:39:03|57282.53
13:39:04|57282.53
13:39:05|57282.53
13:39:06|57284.04
13:39:07|57284.05
13:39:09|57295.17
13:39:09|57298.23
13:39:11|57299.67
13:39:11|57272.25
13:39:13|57270.63
13:39:14|57275.6
13:39:15|57275.6
13:39:16|57275.6
13:39:17|57288.92
13:39:18|57276.14
13:39:19|57276.13
13:39:20|57276.13
13:39:21|57293.04
13:39:22|57276.19
13:39:23|57278.18
13:39:24|57288.92
13:39:25|57288.92
13:39:26|57288.92
13:39:27|57288.92
13:39:28|57288.92
13:39:29|57288.81
13:39:30|57281.24
13:39:30|57281.24
13:39:32|57281.26
13:39:32|57289.72
13:39:33|57292.62
13:39:34|57292.62
13:39:36|57292.62
13:39:37|57292.62
13:39:37|57281.8
13:39:38|57281.8
13:39:39|57281.9
13:39:41|57281.9
13:39:41|57282.31
13:39:43|57281.91
13:39:44|57281.9
13:39:45|57280.
13:39:46|57270.96
13:39:47|57270.96
13:39:48|57260.
13:39:49|57260.01
13:39:50|57260.
13:39:51|57264.79
13:39:52|57264.79
13:39:53|57268.15
13:39:54|57270.96
13:39:55|57270.96
13:39:56|57270.96
13:39:57|57273.35
13:39:58|57273.57
13:39:59|57279.99
13:40:01|57279.99
13:40:02|57279.99
13:40:03|57279.99
13:40:04|57279.99
13:40:05|57279.99
13:40:05|57279.99
13:40:07|57303.72
13:40:08|57297.2
13:40:09|57297.2
13:40:09|57298.23
13:40:10|57285.26
13:40:11|57286.16
13:40:12|57286.12
13:40:14|57286.17
13:40:15|57286.17
13:40:16|57288.22
13:40:17|57288.22
13:40:18|57288.22
13:40:19|57276.2
13:40:20|57276.2
13:40:21|57276.2
13:40:22|57270.
13:40:23|57260.01
13:40:24|57261.81
13:40:25|57278.35
13:40:26|57278.35
13:40:27|57278.34
13:40:28|57278.34
13:40:29|57267.95
13:40:30|57267.95
13:40:31|57267.95
13:40:32|57275.06
13:40:33|57275.06
13:40:34|57282.96
13:40:35|57292.14
13:40:36|57292.14
13:40:37|57293.41
13:40:38|57293.41
13:40:39|57293.41
13:40:40|57301.
13:40:41|57307.31
13:40:42|57319.02
13:40:43|57324.46
13:40:44|57327.7
13:40:45|57327.7
13:40:46|57327.7
13:40:47|57327.7
13:40:48|57327.7
13:40:49|57327.7
13:40:50|57327.7
13:40:51|57327.7
13:40:52|57327.7
13:40:53|57327.7
13:40:54|57327.71
13:40:55|57339.26
13:40:56|57339.27
13:40:57|57343.85
13:40:58|57347.95
13:40:59|57347.96
13:41:00|57347.95
13:41:01|57349.99
13:41:02|57350.
13:41:03|57350.
13:41:05|57350.
13:41:05|57356.85
13:41:06|57360.
13:41:07|57374.99
13:41:08|57376.07
13:41:09|57377.76
13:41:10|57377.77
13:41:12|57369.22
13:41:13|57367.74
13:41:13|57367.73
13:41:15|57367.74
13:41:15|57360.74
13:41:17|57359.93
13:41:17|57359.94
13:41:19|57358.45
13:41:20|57360.19
13:41:20|57371.22
13:41:21|57371.22
13:41:23|57368.67
13:41:23|57360.19
13:41:25|57360.19
13:41:25|57360.18
13:41:26|57360.17
13:41:27|57357.59
13:41:29|57357.59
13:41:30|57341.4
13:41:30|57343.85
13:41:31|57343.85
13:41:33|57343.85
13:41:33|57343.85
13:41:34|57330.01
13:41:35|57317.14
13:41:37|57315.35
13:41:37|57312.97
13:41:38|57308.84
13:41:40|57307.22
13:41:40|57308.89
13:41:42|57308.95
13:41:43|57308.95
13:41:44|57308.95
13:41:45|57308.95
13:41:45|57308.95
13:41:46|57318.07
13:41:47|57318.07
13:41:49|57318.07
13:41:49|57318.07
13:41:51|57318.13
13:41:51|57338.97
13:41:52|57339.99
13:41:53|57343.86
13:41:55|57343.85
13:41:55|57343.49
13:41:57|57342.37
13:41:57|57341.02
13:41:58|57349.66
13:41:59|57343.
13:42:01|57331.74
13:42:02|57331.75
13:42:03|57331.75
13:42:04|57331.8
13:42:05|57331.8
13:42:06|57331.89
13:42:07|57331.94
13:42:08|57341.86
13:42:09|57341.86
13:42:10|57341.86
13:42:11|57341.86
13:42:12|57341.85
13:42:13|57341.85
13:42:14|57331.74
13:42:15|57331.75
13:42:16|57331.75
13:42:17|57323.64
13:42:18|57323.64
13:42:19|57323.64
13:42:20|57323.63
13:42:21|57322.2
13:42:22|57322.25
13:42:23|57322.24
13:42:24|57323.53
13:42:25|57323.52
13:42:26|57323.52
13:42:27|57323.52
13:42:28|57323.52
13:42:29|57323.52
13:42:30|57323.53
13:42:31|57323.53
13:42:32|57323.58
13:42:33|57323.58
13:42:34|57323.58
13:42:35|57323.58
13:42:36|57310.16
13:42:37|57335.67
13:42:38|57341.07
13:42:39|57330.21
13:42:40|57327.29
13:42:41|57336.84
13:42:42|57336.84
13:42:43|57341.
13:42:44|57341.
13:42:45|57341.
13:42:46|57340.99
13:42:47|57341.
13:42:48|57341.
13:42:49|57341.
13:42:50|57341.36
13:42:51|57341.36
13:42:52|57341.99
13:42:53|57344.58
13:42:54|57344.58
13:42:55|57344.58
13:42:56|57349.65
13:42:57|57349.65
13:42:58|57349.65
13:42:59|57349.65
13:43:00|57350.
13:43:02|57360.
13:43:03|57357.36
13:43:04|57349.99
13:43:05|57349.99
13:43:06|57350.
13:43:07|57349.99
13:43:08|57349.99
13:43:09|57349.99
13:43:10|57330.
13:43:11|57310.
13:43:12|57306.24
13:43:13|57306.24
13:43:14|57306.24
13:43:15|57306.24
13:43:16|57317.55
13:43:17|57313.68
13:43:18|57310.15
13:43:19|57298.35
13:43:20|57293.32
13:43:21|57289.43
13:43:22|57288.06
13:43:23|57288.06
13:43:24|57289.47
13:43:25|57282.39
13:43:26|57270.01
13:43:27|57270.01
13:43:28|57270.01
13:43:29|57270.01
13:43:30|57287.18
13:43:31|57275.34
13:43:32|57275.34
13:43:33|57275.33
13:43:34|57265.31
13:43:35|57265.35
13:43:36|57265.46
13:43:37|57268.98
13:43:38|57268.98
13:43:39|57272.39
13:43:40|57272.39
13:43:41|57278.96
13:43:42|57278.58
13:43:43|57270.01
13:43:44|57270.01
13:43:45|57277.82
13:43:46|57276.63
13:43:47|57274.2
13:43:48|57274.2
13:43:49|57276.99
13:43:50|57277.
13:43:51|57276.99
13:43:52|57270.01
13:43:53|57270.01
13:43:54|57276.62
13:43:55|57276.63
13:43:56|57276.63
13:43:57|57276.63
13:43:58|57277.
13:43:59|57277.
13:44:00|57277.
13:44:01|57277.
13:44:03|57277.
13:44:04|57277.
13:44:05|57277.
13:44:05|57276.9
13:44:07|57276.91
13:44:08|57276.91
13:44:09|57276.39
13:44:10|57276.39
13:44:11|57276.99
13:44:12|57268.98
13:44:13|57268.98
13:44:14|57268.98
13:44:15|57265.31
13:44:16|57265.31
13:44:17|57254.23
13:44:18|57254.23
13:44:19|57254.24
13:44:20|57248.68
13:44:21|57248.68
13:44:22|57248.68
13:44:23|57248.68
13:44:24|57248.68
13:44:25|57248.67
13:44:26|57240.01
13:44:27|57240.01
13:44:28|57240.01
13:44:29|57240.
13:44:30|57240.01
13:44:31|57240.01
13:44:32|57240.01
13:44:33|57232.92
13:44:34|57226.17
13:44:35|57226.17
13:44:36|57226.17
13:44:37|57223.2
13:44:38|57214.09
13:44:39|57214.09
13:44:40|57195.67
13:44:41|57200.98
13:44:42|57212.19
13:44:43|57200.98
13:44:44|57195.67
13:44:45|57174.06
13:44:46|57181.99
13:44:47|57181.15
13:44:48|57181.15
13:44:49|57181.15
13:44:50|57190.
13:44:51|57187.53
13:44:52|57174.05
13:44:53|57170.01
13:44:54|57170.
13:44:55|57169.93
13:44:56|57169.93
13:44:57|57169.93
13:44:58|57169.91
13:44:59|57150.05
13:45:00|57157.67
13:45:01|57157.68
13:45:02|57151.81
13:45:03|57151.81
13:45:04|57146.64
13:45:06|57143.36
13:45:06|57142.85
13:45:07|57140.
13:45:08|57126.6
13:45:09|57117.52
13:45:10|57107.4
13:45:11|57085.51
13:45:12|57070.77
13:45:13|57050.01
13:45:15|57033.38
13:45:15|57012.44
13:45:16|56992.71
13:45:17|56981.52
13:45:18|57019.35
13:45:19|57036.38
13:45:20|57021.21
13:45:21|57008.79
13:45:22|56991.32
13:45:23|57010.93
13:45:24|57038.83
13:45:25|57038.83
13:45:26|57040.81
13:45:28|57018.9
13:45:28|57026.54
13:45:29|57032.85
13:45:30|57032.84
13:45:31|57052.67
13:45:32|57082.44
13:45:33|57096.65
13:45:34|57092.02
13:45:36|57092.02
13:45:36|57080.83
13:45:38|57080.83
13:45:39|57096.44
13:45:40|57095.28
13:45:40|57095.29
13:45:41|57124.81
13:45:43|57132.51
13:45:43|57127.74
13:45:45|57106.78
13:45:45|57101.23
13:45:46|57114.03
13:45:48|57114.04
13:45:48|57114.04
13:45:50|57114.52
13:45:50|57138.07
13:45:52|57119.44
13:45:52|57119.44
13:45:53|57119.44
13:45:54|57119.44
13:45:55|57119.44
13:45:57|57119.44
13:45:57|57102.57
13:45:58|57103.7
13:45:59|57103.7
13:46:00|57103.71
13:46:02|57095.28
13:46:03|57084.25
13:46:04|57087.94
13:46:05|57112.23
13:46:06|57103.72
13:46:07|57103.95
13:46:08|57105.3
13:46:09|57116.3
13:46:10|57138.01
13:46:11|57137.96
13:46:12|57128.75
13:46:13|57115.92
13:46:14|57115.92
13:46:15|57115.92
13:46:16|57115.86
13:46:17|57093.55
13:46:18|57080.19
13:46:19|57083.62
13:46:20|57083.61
13:46:21|57083.62
13:46:22|57083.62
13:46:23|57083.61
13:46:24|57083.61
13:46:25|57083.37
13:46:27|57083.37
13:46:27|57083.37
13:46:29|57077.78
13:46:29|57077.78
13:46:31|57077.83
13:46:32|57077.83
13:46:33|57084.5
13:46:34|57084.5
13:46:35|57087.9
13:46:36|57083.62
13:46:37|57083.62
13:46:38|57086.01
13:46:38|57086.49
13:46:39|57087.83
13:46:41|57095.34
13:46:42|57095.34
13:46:42|57095.34
13:46:43|57095.35
13:46:44|57095.34
13:46:46|57095.34
13:46:46|57095.34
13:46:48|57098.99
13:46:48|57098.99
13:46:49|57099.
13:46:50|57102.62
13:46:51|57109.96
13:46:53|57109.96
13:46:54|57109.96
13:46:54|57109.96
13:46:55|57104.12
13:46:56|57105.34
13:46:58|57109.09
13:46:58|57105.57
13:46:59|57105.57
13:47:00|57105.57
13:47:02|57105.57
13:47:03|57105.57
13:47:03|57105.58
13:47:04|57105.58
13:47:06|57120.9
13:47:07|57120.84
13:47:08|57120.8
13:47:09|57110.74
13:47:10|57110.74
13:47:11|57110.74
13:47:12|57110.75
13:47:13|57095.34
13:47:14|57095.34
13:47:15|57064.
13:47:16|57064.01
13:47:17|57064.88
13:47:18|57064.87
13:47:19|57077.86
13:47:20|57082.03
13:47:21|57078.35
13:47:22|57078.04
13:47:23|57078.33
13:47:24|57078.33
13:47:25|57078.33
13:47:26|57078.33
13:47:27|57078.29
13:47:28|57064.
13:47:29|57074.38
13:47:30|57074.38
13:47:31|57064.01
13:47:32|57064.65
13:47:33|57064.75
13:47:34|57059.3
13:47:35|57048.52
13:47:36|57034.5
13:47:37|57030.01
13:47:38|57030.01
13:47:39|57030.01
13:47:40|57030.
13:47:41|57030.
13:47:42|57030.01
13:47:43|57000.01
13:47:44|56995.28
13:47:45|56999.99
13:47:46|56992.65
13:47:47|56987.62
13:47:48|56992.64
13:47:49|57008.
13:47:50|57010.93
13:47:51|56994.71
13:47:52|56995.64
13:47:53|57002.16
13:47:54|57002.16
13:47:55|57002.07
13:47:56|57000.06
13:47:57|56993.99
13:47:58|56977.9
13:47:59|56958.72
13:48:00|56966.73
13:48:01|56966.73
13:48:02|56966.78
13:48:03|56964.7
13:48:04|56945.21
13:48:05|56930.46
13:48:06|56920.01
13:48:08|56943.41
13:48:09|56949.66
13:48:10|56949.65
13:48:11|56944.9
13:48:12|56931.27
13:48:12|56918.1
13:48:14|56900.01
13:48:15|56881.19
13:48:15|56900.37
13:48:17|56886.69
13:48:18|56859.89
13:48:19|56840.04
13:48:19|56870.
13:48:20|56887.17
13:48:22|56876.08
13:48:23|56872.41
13:48:23|56892.36
13:48:25|56897.51
13:48:26|56940.84
13:48:27|56940.84
13:48:28|56927.34
13:48:28|56950.
13:48:30|56935.37
13:48:31|56932.31
13:48:32|56924.27
13:48:33|56929.87
13:48:33|56913.98
13:48:35|56920.32
13:48:36|56915.77
13:48:37|56871.85
13:48:38|56876.31
13:48:39|56872.07
13:48:40|56868.52
13:48:41|56877.9
13:48:42|56857.85
13:48:43|56849.66
13:48:44|56898.86
13:48:45|56906.
13:48:46|56911.94
13:48:47|56921.34
13:48:48|56921.74
13:48:49|56909.44
13:48:50|56909.65
13:48:51|56900.02
13:48:52|56890.01
13:48:53|56890.01
13:48:54|56890.01
13:48:55|56900.07
13:48:56|56909.64
13:48:57|56901.22
13:48:58|56901.21
13:48:59|56901.22
13:49:00|56901.22
13:49:01|56906.92
13:49:02|56911.93
13:49:03|56921.53
13:49:04|56927.33
13:49:05|56929.23
13:49:06|56955.95
13:49:07|56967.19
13:49:08|56975.23
13:49:10|56974.41
13:49:10|56974.41
13:49:11|56969.27
13:49:12|56969.26
13:49:13|56960.29
13:49:14|56944.45
13:49:15|56942.69
13:49:17|56953.82
13:49:17|56942.58
13:49:18|56911.71
13:49:20|56913.48
13:49:20|56931.98
13:49:21|56939.93
13:49:22|56931.97
13:49:23|56931.97
13:49:24|56948.79
13:49:25|56958.66
13:49:26|56958.65
13:49:27|56970.
13:49:28|56936.59
13:49:29|56934.27
13:49:30|56942.52
13:49:31|56933.12
13:49:32|56929.24
13:49:33|56938.21
13:49:34|56938.21
13:49:35|56938.21
13:49:37|56920.
13:49:37|56915.91
13:49:38|56918.2
13:49:39|56934.95
13:49:40|56950.21
13:49:41|56947.67
13:49:42|56940.
13:49:43|56934.4
13:49:44|56938.42
13:49:45|56938.6
13:49:46|56938.6
13:49:47|56938.6
13:49:48|56945.13
13:49:49|56939.99
13:49:50|56902.97
13:49:51|56880.01
13:49:52|56880.02
13:49:54|56897.56
13:49:54|56895.68
13:49:55|56858.8
13:49:57|56852.5
13:49:57|56842.3
13:49:58|56842.3
13:49:59|56842.42
13:50:00|56846.66
13:50:01|56816.13
13:50:02|56821.29
13:50:03|56860.25
13:50:04|56877.76
13:50:05|56881.4
13:50:06|56883.
13:50:07|56895.49
13:50:09|56913.58
13:50:10|56925.55
13:50:11|56906.84
13:50:12|56934.49
13:50:13|56939.99
13:50:14|56934.19
13:50:16|56934.19
13:50:16|56934.19
13:50:18|56945.13
13:50:19|56947.54
13:50:20|56963.54
13:50:20|56964.98
13:50:21|56952.05
13:50:22|56954.84
13:50:23|56964.91
13:50:24|56964.87
13:50:25|56927.95
13:50:27|56918.64
13:50:28|56911.52
13:50:29|56911.52
13:50:29|56911.52
13:50:31|56911.52
13:50:32|56912.17
13:50:32|56918.12
13:50:33|56918.19
13:50:34|56919.66
13:50:35|56919.31
13:50:36|56920.99
13:50:37|56924.7
13:50:38|56924.7
13:50:40|56924.7
13:50:40|56934.9
13:50:42|56886.72
13:50:42|56872.57
13:50:43|56881.35
13:50:44|56892.88
13:50:45|56890.13
13:50:46|56892.89
13:50:47|56900.
13:50:49|56916.3
13:50:50|56917.67
13:50:50|56915.14
13:50:51|56915.09
13:50:53|56899.23
13:50:53|56902.38
13:50:55|56914.86
13:50:56|56927.83
13:50:56|56914.88
13:50:58|56914.88
13:50:58|56891.66
13:50:59|56895.86
13:51:00|56896.65
13:51:01|56896.99
13:51:02|56901.71
13:51:03|56901.72
13:51:04|56911.51
13:51:06|56925.73
13:51:06|56917.06
13:51:07|56917.09
13:51:08|56916.97
13:51:10|56861.56
13:51:11|56845.68
13:51:12|56845.59
13:51:13|56863.98
13:51:14|56862.63
13:51:15|56862.63
13:51:16|56860.46
13:51:17|56849.96
13:51:18|56850.01
13:51:19|56849.78
13:51:20|56849.79
13:51:21|56830.01
13:51:22|56830.01
13:51:23|56830.01
13:51:24|56830.01
13:51:25|56828.81
13:51:26|56833.27
13:51:27|56833.24
13:51:28|56843.24
13:51:29|56841.23
13:51:30|56832.57
13:51:31|56833.45
13:51:32|56833.65
13:51:33|56834.2
13:51:34|56834.2
13:51:36|56849.99
13:51:36|56850.26
13:51:37|56853.71
13:51:38|56853.71
13:51:39|56872.11
13:51:40|56872.11
13:51:41|56873.97
13:51:42|56871.59
13:51:43|56886.34
13:51:44|56886.35
13:51:45|56886.35
13:51:46|56886.35
13:51:47|56886.35
13:51:48|56898.55
13:51:49|56886.34
13:51:50|56884.86
13:51:51|56884.86
13:51:52|56884.86
13:51:53|56884.86
13:51:54|56884.8
13:51:55|56871.6
13:51:56|56871.6
13:51:57|56871.6
13:51:58|56872.96
13:51:59|56872.95
13:52:00|56872.96
13:52:01|56872.95
13:52:02|56872.96
13:52:03|56882.41
13:52:04|56888.38
13:52:05|56898.89
13:52:06|56898.89
13:52:07|56897.39
13:52:08|56897.4
13:52:09|56884.21
13:52:11|56871.6
13:52:12|56870.01
13:52:13|56870.79
13:52:14|56871.58
13:52:15|56881.
13:52:16|56882.87
13:52:17|56890.
13:52:18|56870.
13:52:19|56880.83
13:52:20|56889.94
13:52:21|56871.02
13:52:22|56871.02
13:52:23|56850.26
13:52:24|56844.26
13:52:25|56844.22
13:52:26|56844.27
13:52:27|56844.27
13:52:28|56844.22
13:52:29|56836.6
13:52:30|56829.45
13:52:31|56829.45
13:52:32|56828.04
13:52:33|56817.64
13:52:34|56817.67
13:52:35|56817.63
13:52:36|56817.62
13:52:37|56817.62
13:52:38|56817.62
13:52:39|56817.67
13:52:40|56817.67
13:52:41|56828.99
13:52:42|56817.62
13:52:43|56828.99
13:52:44|56828.98
13:52:45|56828.98
13:52:46|56810.86
13:52:47|56821.24
13:52:48|56826.14
13:52:49|56829.55
13:52:50|56829.55
13:52:51|56827.53
13:52:52|56826.14
13:52:53|56798.58
13:52:54|56798.24
13:52:55|56817.74
13:52:56|56817.75
13:52:57|56815.3
13:52:58|56815.3
13:52:59|56815.39
13:53:00|56816.55
13:53:01|56820.48
13:53:02|56820.48
13:53:03|56834.48
13:53:04|56840.
13:53:05|56840.
13:53:06|56842.32
13:53:07|56843.24
13:53:08|56857.01
13:53:09|56837.83
13:53:10|56837.78
13:53:11|56837.78
13:53:12|56839.36
13:53:13|56848.9
13:53:15|56848.9
13:53:15|56848.9
13:53:16|56860.92
13:53:17|56866.93
13:53:18|56869.55
13:53:19|56873.15
13:53:20|56858.11
13:53:21|56843.25
13:53:22|56843.25
13:53:23|56843.25
13:53:24|56843.25
13:53:25|56843.25
13:53:26|56847.31
13:53:27|56855.71
13:53:28|56855.71
13:53:29|56855.72
13:53:30|56865.99
13:53:31|56859.23
13:53:32|56859.23
13:53:33|56859.23
13:53:34|56871.58
13:53:35|56871.58
13:53:36|56878.47
13:53:37|56884.49
13:53:38|56884.49
13:53:40|56866.8
13:53:40|56866.79
13:53:41|56866.77
13:53:42|56866.77
13:53:43|56866.77
13:53:44|56855.71
13:53:45|56844.28
13:53:46|56867.84
13:53:47|56873.73
13:53:48|56893.42
13:53:49|56885.49
13:53:50|56893.43
13:53:52|56893.43
13:53:52|56893.42
13:53:53|56893.42
13:53:54|56893.43
13:53:55|56893.42
13:53:56|56880.
13:53:57|56880.01
13:53:58|56880.01
13:53:59|56880.
13:54:00|56889.78
13:54:02|56889.78
13:54:02|56889.79
13:54:03|56889.79
13:54:04|56887.16
13:54:05|56888.31
13:54:06|56883.97
13:54:07|56883.97
13:54:08|56898.86
13:54:09|56895.27
13:54:10|56889.8
13:54:11|56889.78
13:54:13|56875.09
13:54:13|56875.09
13:54:15|56854.8
13:54:16|56854.8
13:54:17|56855.
13:54:18|56871.64
13:54:19|56871.65
13:54:20|56872.42
13:54:21|56872.42
13:54:22|56880.
13:54:23|56880.
13:54:24|56880.
13:54:25|56879.99
13:54:26|56883.65
13:54:27|56884.6
13:54:28|56881.79
13:54:29|56881.79
13:54:30|56883.6
13:54:31|56888.75
13:54:32|56888.75
13:54:34|56888.74
13:54:34|56888.74
13:54:35|56888.74
13:54:36|56888.48
13:54:37|56888.69
13:54:38|56883.61
13:54:39|56875.1
13:54:41|56883.66
13:54:41|56883.66
13:54:43|56886.1
13:54:44|56883.29
13:54:44|56879.83
13:54:45|56879.83
13:54:46|56879.82
13:54:48|56879.83
13:54:48|56878.06
13:54:49|56878.06
13:54:51|56878.06
13:54:51|56878.06
13:54:52|56878.06
13:54:53|56878.06
13:54:55|56878.31
13:54:55|56879.79
13:54:56|56875.1
13:54:57|56853.
13:54:58|56853.
13:55:00|56853.
13:55:00|56855.78
13:55:01|56855.78
13:55:03|56871.16
13:55:03|56871.08
13:55:04|56871.08
13:55:05|56864.61
13:55:07|56864.84
13:55:07|56865.06
13:55:09|56871.09
13:55:10|56870.98
13:55:10|56864.56
13:55:11|56857.64
13:55:12|56857.64
13:55:14|56868.9
13:55:15|56871.07
13:55:16|56873.37
13:55:17|56873.65
13:55:18|56888.74
13:55:19|56892.75
13:55:20|56899.21
13:55:21|56899.21
13:55:22|56899.21
13:55:23|56899.2
13:55:24|56900.
13:55:25|56899.94
13:55:26|56899.98
13:55:27|56903.63
13:55:28|56904.46
13:55:29|56906.26
13:55:30|56909.
13:55:31|56919.99
13:55:32|56930.
13:55:33|56934.15
13:55:34|56946.56
13:55:35|56962.8
13:55:36|56949.89
13:55:37|56941.67
13:55:38|56961.05
13:55:39|56937.23
13:55:40|56940.83
13:55:41|56944.01
13:55:42|56953.11
13:55:43|56953.1
13:55:44|56940.68
13:55:45|56938.1
13:55:46|56938.08
13:55:47|56938.08
13:55:48|56947.12
13:55:49|56956.74
13:55:50|56947.12
13:55:51|56937.98
13:55:52|56920.02
13:55:53|56920.01
13:55:54|56920.01
13:55:55|56920.01
13:55:57|56925.02
13:55:57|56926.79
13:55:58|56926.76
13:55:59|56930.39
13:56:00|56930.39
13:56:01|56939.93
13:56:02|56939.92
13:56:03|56930.29
13:56:04|56930.29
13:56:05|56930.29
13:56:06|56939.91
13:56:08|56946.87
13:56:09|56946.87
13:56:10|56946.87
13:56:10|56946.82
13:56:11|56946.82
13:56:13|56946.86
13:56:13|56946.88
13:56:14|56946.87
13:56:15|56946.72
13:56:17|56946.62
13:56:18|56946.47
13:56:19|56937.41
13:56:20|56946.86
13:56:21|56946.86
13:56:22|56946.86
13:56:23|56946.86
13:56:24|56946.86
13:56:25|56946.86
13:56:26|56946.86
13:56:27|56946.85
13:56:28|56946.86
13:56:29|56946.86
13:56:30|56938.83
13:56:31|56937.33
13:56:32|56937.32
13:56:33|56937.33
13:56:34|56920.83
13:56:35|56920.01
13:56:36|56920.01
13:56:37|56920.
13:56:38|56920.
13:56:39|56917.85
13:56:40|56917.9
13:56:41|56939.99
13:56:42|56944.41
13:56:43|56944.41
13:56:44|56929.45
13:56:45|56929.45
13:56:46|56925.25
13:56:47|56923.19
13:56:48|56923.18
13:56:49|56923.24
13:56:50|56932.94
13:56:51|56945.97
13:56:52|56945.97
13:56:53|56959.99
13:56:54|56959.99
13:56:55|56959.99
13:56:56|56946.86
13:56:57|56946.8
13:56:59|56944.7
13:56:59|56944.71
13:57:00|56944.71
13:57:01|56949.95
13:57:02|56949.95
13:57:03|56949.95
13:57:04|56960.35
13:57:05|56954.03
13:57:06|56949.95
13:57:07|56949.95
13:57:08|56956.41
13:57:09|56956.41
13:57:10|56956.41
13:57:11|56966.95
13:57:12|56964.2
13:57:13|56958.64
13:57:14|56958.64
13:57:16|56958.06
13:57:17|56954.7
13:57:18|56940.01
13:57:18|56943.38
13:57:20|56952.99
13:57:21|56952.81
13:57:22|56952.82
13:57:23|56952.76
13:57:24|56951.55
13:57:25|56951.54
13:57:26|56951.54
13:57:27|56951.55
13:57:28|56951.55
13:57:29|56951.54
13:57:30|56951.55
13:57:31|56951.54
13:57:32|56951.54
13:57:33|56951.54
13:57:34|56951.55
13:57:34|56951.54
13:57:36|56951.54
13:57:37|56951.54
13:57:37|56944.61
13:57:39|56944.6
13:57:40|56944.6
13:57:41|56944.6
13:57:42|56944.6
13:57:43|56944.6
13:57:43|56944.6
13:57:44|56944.6
13:57:46|56944.61
13:57:47|56944.61
13:57:47|56934.27
13:57:49|56934.26
13:57:50|56932.99
13:57:51|56931.72
13:57:52|56931.73
13:57:53|56931.72
13:57:54|56939.63
13:57:55|56939.63
13:57:56|56940.96
13:57:57|56940.94
13:57:58|56931.72
13:57:58|56931.71
13:58:00|56930.45
13:58:01|56894.76
13:58:02|56911.85
13:58:02|56923.75
13:58:04|56916.7
13:58:04|56914.71
13:58:05|56903.24
13:58:06|56896.5
13:58:08|56896.54
13:58:09|56908.94
13:58:10|56908.93
13:58:11|56908.93
13:58:12|56909.03
13:58:13|56920.
13:58:14|56920.
13:58:15|56939.95
13:58:16|56939.99
13:58:17|56939.99
13:58:19|56939.99
13:58:20|56939.99
13:58:20|56939.99
13:58:21|56939.99
13:58:22|56939.99
13:58:24|56939.99
13:58:24|56939.99
13:58:25|56940.
13:58:26|56940.
13:58:27|56940.
13:58:28|56940.
13:58:30|56940.
13:58:30|56940.
13:58:31|56940.01
13:58:32|56925.82
13:58:33|56925.82
13:58:35|56925.82
13:58:35|56925.82
13:58:36|56925.82
13:58:37|56913.3
13:58:38|56910.
13:58:39|56908.92
13:58:40|56908.92
13:58:41|56908.92
13:58:42|56908.92
13:58:43|56907.52
13:58:45|56907.52
13:58:46|56907.52
13:58:46|56907.52
13:58:47|56907.53
13:58:48|56906.12
13:58:49|56890.01
13:58:50|56885.13
13:58:52|56880.09
13:58:53|56890.01
13:58:53|56896.91
13:58:55|56900.
13:58:56|56899.99
13:58:57|56900.
13:58:57|56898.29
13:58:59|56898.3
13:58:59|56898.29
13:59:01|56898.29
13:59:01|56898.29
13:59:02|56898.29
13:59:03|56904.06
13:59:05|56903.2
13:59:06|56896.91
13:59:07|56896.54
13:59:07|56896.54
13:59:09|56898.29
13:59:09|56898.29
13:59:11|56896.54
13:59:11|56896.54
13:59:12|56896.54
13:59:14|56907.32
13:59:15|56908.12
13:59:16|56908.12
13:59:17|56908.12
13:59:17|56911.51
13:59:19|56930.
13:59:20|56929.99
13:59:21|56930.
13:59:22|56929.99
13:59:23|56929.99
13:59:24|56929.99
13:59:25|56929.97
13:59:26|56928.24
13:59:27|56918.73
13:59:28|56918.54
13:59:29|56918.56
13:59:30|56921.36
13:59:31|56918.56
13:59:32|56918.55
13:59:33|56918.31
13:59:35|56902.92
13:59:35|56902.92
13:59:36|56905.22
13:59:37|56914.19
13:59:38|56912.99
13:59:39|56912.99
13:59:40|56911.24
13:59:41|56910.69
13:59:42|56910.69
13:59:43|56910.7
13:59:44|56921.66
13:59:45|56921.65
13:59:46|56921.66
13:59:47|56921.65
13:59:48|56921.66
13:59:49|56921.66
13:59:50|56921.66
13:59:51|56921.7
13:59:52|56921.76
13:59:53|56925.1
13:59:54|56925.
13:59:55|56925.06
13:59:56|56925.07
13:59:57|56923.34
13:59:58|56920.
13:59:59|56912.44
14:00:00|56912.43
14:00:01|56917.22
14:00:02|56936.51
14:00:03|56936.51
14:00:04|56936.43
14:00:05|56915.32
14:00:06|56914.49
14:00:07|56919.58
14:00:08|56914.49
14:00:09|56896.54
14:00:10|56896.54
14:00:11|56880.01
14:00:12|56896.54
14:00:13|56864.57
14:00:14|56850.
14:00:15|56845.02
14:00:17|56824.55
14:00:17|56822.95
14:00:19|56817.75
14:00:20|56817.81
14:00:20|56820.65
14:00:21|56811.95
14:00:22|56811.39
14:00:23|56810.73
14:00:25|56824.74
14:00:26|56816.34
14:00:27|56816.34
14:00:28|56816.34
14:00:29|56816.34
14:00:29|56819.31
14:00:31|56829.99
14:00:31|56805.15
14:00:33|56805.15
14:00:34|56812.93
14:00:34|56807.64
14:00:35|56809.77
14:00:36|56818.66
14:00:38|56816.35
14:00:38|56813.23
14:00:40|56800.
14:00:41|56800.01
14:00:42|56817.89
14:00:43|56810.61
14:00:44|56808.14
14:00:44|56800.01
14:00:46|56802.45
14:00:47|56808.65
14:00:48|56804.36
14:00:49|56801.13
14:00:50|56800.
14:00:51|56808.62
14:00:52|56803.86
14:00:53|56808.7
14:00:54|56808.7
14:00:55|56800.01
14:00:56|56800.
14:00:57|56809.9
14:00:58|56809.9
14:00:59|56800.01
14:01:00|56806.39
14:01:01|56815.17
14:01:02|56815.17
14:01:03|56818.66
14:01:04|56810.
14:01:05|56815.42
14:01:06|56815.42
14:01:07|56818.66
14:01:08|56820.
14:01:09|56830.
14:01:10|56829.99
14:01:11|56826.75
14:01:12|56821.06
14:01:13|56840.
14:01:14|56839.99
14:01:15|56839.99
14:01:16|56839.59
14:01:17|56821.13
14:01:18|56812.19
14:01:19|56810.
14:01:20|56810.01
14:01:21|56810.06
14:01:23|56817.44
14:01:24|56826.37
14:01:24|56826.36
14:01:26|56815.
14:01:27|56820.
14:01:28|56828.62
14:01:29|56800.06
14:01:30|56832.9
14:01:31|56826.62
14:01:32|56829.27
14:01:33|56829.27
14:01:34|56829.27
14:01:35|56833.35
14:01:36|56843.23
14:01:37|56843.23
14:01:38|56840.33
14:01:39|56839.11
14:01:40|56837.93
14:01:41|56837.92
14:01:42|56837.82
14:01:43|56837.82
14:01:44|56837.93
14:01:45|56837.93
14:01:46|56848.68
14:01:47|56848.63
14:01:48|56835.1
14:01:49|56835.1
14:01:50|56838.22
14:01:51|56838.24
14:01:52|56838.23
14:01:53|56838.24
14:01:54|56838.24
14:01:55|56838.23
14:01:56|56835.62
14:01:57|56830.01
14:01:58|56830.
14:01:59|56830.
14:02:00|56830.
14:02:01|56830.
14:02:02|56835.63
14:02:03|56838.23
14:02:04|56838.24
14:02:05|56838.24
14:02:06|56838.19
14:02:07|56842.79
14:02:08|56847.8
14:02:09|56847.8
14:02:10|56847.8
14:02:11|56847.79
14:02:12|56847.8
14:02:13|56847.79
14:02:14|56847.79
14:02:16|56847.8
14:02:16|56847.8
14:02:17|56847.79
14:02:18|56847.8
14:02:19|56847.79
14:02:20|56847.8
14:02:22|56847.8
14:02:22|56847.79
14:02:24|56850.
14:02:25|56853.85
14:02:26|56854.8
14:02:27|56865.98
14:02:28|56865.99
14:02:29|56870.
14:02:30|56870.
14:02:31|56870.
14:02:32|56869.99
14:02:32|56870.
14:02:33|56871.59
14:02:35|56875.
14:02:36|56875.01
14:02:37|56879.67
14:02:38|56879.67
14:02:39|56879.68
14:02:40|56879.68
14:02:41|56879.68
14:02:42|56878.11
14:02:43|56878.11
14:02:44|56866.34
14:02:45|56866.34
14:02:46|56866.33
14:02:47|56866.33
14:02:48|56866.33
14:02:49|56866.34
14:02:50|56873.66
14:02:51|56873.66
14:02:52|56876.02
14:02:53|56879.05
14:02:54|56879.04
14:02:55|56879.05
14:02:56|56885.35
14:02:57|56885.36
14:02:58|56867.79
14:02:59|56872.27
14:03:00|56873.84
14:03:01|56880.
14:03:02|56880.
14:03:03|56880.
14:03:04|56880.
14:03:05|56879.99
14:03:06|56879.99
14:03:07|56879.99
14:03:08|56880.
14:03:09|56880.24
14:03:10|56882.26
14:03:11|56882.26
14:03:12|56882.26
14:03:13|56882.26
14:03:14|56882.25
14:03:15|56882.25
14:03:17|56882.32
14:03:17|56882.32
14:03:18|56882.31
14:03:19|56882.95
14:03:20|56882.9
14:03:22|56882.91
14:03:23|56882.91
14:03:24|56882.91
14:03:25|56882.91
14:03:26|56882.91
14:03:27|56882.95
14:03:28|56882.94
14:03:30|56882.88
14:03:30|56882.88
14:03:31|56889.73
14:03:32|56889.39
14:03:34|56889.4
14:03:34|56889.39
14:03:35|56889.39
14:03:36|56889.39
14:03:38|56889.28
14:03:39|56889.29
14:03:40|56889.29
14:03:41|56889.28
14:03:42|56909.99
14:03:43|56908.22
14:03:43|56897.71
14:03:44|56893.02
14:03:45|56893.03
14:03:47|56896.67
14:03:47|56898.54
14:03:49|56902.26
14:03:50|56906.51
14:03:51|56906.51
14:03:52|56906.51
14:03:53|56910.
14:03:54|56910.
14:03:55|56910.
14:03:56|56910.
14:03:57|56924.
14:03:58|56924.01
14:03:59|56913.33
14:04:00|56913.27
14:04:01|56913.27
14:04:02|56913.27
14:04:03|56913.27
14:04:04|56913.22
14:04:05|56900.01
14:04:06|56900.
14:04:07|56894.72
14:04:08|56902.61
14:04:09|56902.61
14:04:10|56896.62
14:04:11|56894.76
14:04:12|56882.92
14:04:13|56877.93
14:04:14|56877.14
14:04:15|56873.88
14:04:16|56873.88
14:04:17|56873.88
14:04:18|56882.92
14:04:19|56882.91
14:04:20|56882.82
14:04:21|56882.82
14:04:23|56882.92
14:04:24|56882.92
14:04:24|56882.92
14:04:26|56882.92
14:04:27|56882.92
14:04:28|56882.91
14:04:29|56882.37
14:04:30|56882.37
14:04:31|56879.65
14:04:32|56882.05
14:04:32|56882.05
14:04:33|56879.84
14:04:34|56879.89
14:04:35|56879.89
14:04:36|56879.89
14:04:38|56879.98
14:04:39|56879.98
14:04:40|56879.98
14:04:40|56887.27
14:04:41|56888.38
14:04:42|56888.28
14:04:43|56895.
14:04:45|56899.98
14:04:46|56900.
14:04:46|56900.
14:04:48|56900.
14:04:49|56899.99
14:04:50|56900.
14:04:51|56900.
14:04:52|56900.
14:04:53|56899.99
14:04:54|56899.99
14:04:55|56900.
14:04:56|56900.
14:04:57|56900.
14:04:58|56899.99
14:04:59|56900.
14:04:59|56899.99
14:05:01|56900.
14:05:02|56900.
14:05:02|56900.
14:05:04|56899.99
14:05:05|56900.
14:05:06|56899.99
14:05:07|56899.99
14:05:08|56899.99
14:05:09|56899.99
14:05:10|56900.
14:05:10|56900.
14:05:12|56899.99
14:05:12|56890.01
14:05:14|56887.71
14:05:14|56887.71
14:05:16|56887.71
14:05:17|56887.72
14:05:18|56887.43
14:05:18|56889.88
14:05:20|56889.68
14:05:20|56889.68
14:05:22|56889.68
14:05:23|56889.68
14:05:24|56883.48
14:05:25|56882.92
14:05:27|56880.
14:05:27|56880.
14:05:29|56880.
14:05:29|56880.
14:05:31|56888.54
14:05:32|56888.54
14:05:32|56888.55
14:05:34|56888.6
14:05:35|56889.76
14:05:36|56889.76
14:05:37|56908.29
14:05:37|56927.56
14:05:38|56927.77
14:05:39|56927.83
14:05:40|56927.83
14:05:42|56927.82
14:05:43|56918.31
14:05:44|56918.31
14:05:45|56918.32
14:05:46|56918.32
14:05:47|56918.31
14:05:48|56912.92
14:05:48|56910.
14:05:49|56910.01
14:05:51|56910.01
14:05:51|56910.
14:05:52|56910.01
14:05:54|56910.
14:05:55|56910.
14:05:56|56910.01
14:05:56|56908.99
14:05:57|56908.99
14:05:59|56908.99
14:06:00|56910.01
14:06:01|56910.01
14:06:02|56910.08
14:06:03|56910.09
14:06:03|56910.09
14:06:05|56910.09
14:06:06|56910.08
14:06:06|56913.46
14:06:08|56910.11
14:06:09|56910.11
14:06:09|56910.11
14:06:11|56910.11
14:06:11|56910.1
14:06:13|56910.1
14:06:14|56910.11
14:06:15|56910.11
14:06:16|56910.1
14:06:17|56910.11
14:06:18|56910.1
14:06:19|56910.1
14:06:20|56910.05
14:06:21|56910.11
14:06:21|56910.11
14:06:23|56910.1
14:06:24|56912.21
14:06:25|56913.52
14:06:26|56913.51
14:06:27|56913.52
14:06:28|56918.29
14:06:29|56918.29
14:06:30|56921.12
14:06:32|56928.55
14:06:32|56928.55
14:06:34|56928.55
14:06:35|56928.5
14:06:35|56928.46
14:06:36|56928.46
14:06:38|56928.41
14:06:39|56928.41
14:06:39|56928.56
14:06:41|56928.41
14:06:41|56928.41
14:06:43|56928.4
14:06:44|56928.4
14:06:45|56928.41
14:06:46|56928.41
14:06:46|56928.41
14:06:47|56933.82
14:06:48|56933.82
14:06:50|56933.83
14:06:51|56933.83
14:06:51|56934.26
14:06:53|56933.82
14:06:54|56933.83
14:06:55|56933.83
14:06:56|56933.83
14:06:57|56933.83
14:06:58|56936.23
14:06:59|56934.49
14:07:00|56933.82
14:07:01|56934.98
14:07:02|56935.94
14:07:03|56934.32
14:07:04|56934.33
14:07:05|56934.33
14:07:06|56934.32
14:07:07|56934.33
14:07:08|56934.33
14:07:09|56934.34
14:07:10|56933.83
14:07:11|56933.82
14:07:12|56944.39
14:07:13|56944.39
14:07:14|56952.
14:07:15|56952.
14:07:16|56954.43
14:07:17|56954.43
14:07:18|56958.66
14:07:19|56956.69
14:07:20|56956.7
14:07:21|56963.35
14:07:22|56963.99
14:07:23|56964.
14:07:24|56965.64
14:07:25|56965.64
14:07:26|56968.
14:07:28|56968.
14:07:28|56969.32
14:07:29|56955.84
14:07:31|56956.7
14:07:31|56956.74
14:07:32|56959.7
14:07:33|56959.7
14:07:34|56959.25
14:07:36|56959.24
14:07:36|56959.24
14:07:38|56959.25
14:07:39|56967.09
14:07:39|56967.09
14:07:40|56967.1
14:07:42|56967.09
14:07:42|56967.09
14:07:44|56967.09
14:07:44|56967.09
14:07:46|56967.4
14:07:46|56967.99
14:07:48|56967.99
14:07:49|56967.99
14:07:49|56967.98
14:07:51|56967.98
14:07:51|56967.98
14:07:52|56967.98
14:07:53|56967.98
14:07:54|56967.99
14:07:56|56967.99
14:07:56|56968.
14:07:57|56959.26
14:07:58|56950.01
14:07:59|56950.01
14:08:01|56950.
14:08:01|56950.01
14:08:02|56950.01
14:08:03|56950.01
14:08:04|56950.01
14:08:06|56940.01
14:08:06|56939.86
14:08:07|56936.66
14:08:08|56930.
14:08:10|56924.5
14:08:10|56921.89
14:08:11|56924.51
14:08:12|56931.66
14:08:14|56931.66
14:08:14|56934.28
14:08:15|56934.3
14:08:17|56933.17
14:08:18|56933.17
14:08:19|56932.4
14:08:19|56932.4
14:08:20|56932.41
14:08:21|56946.29
14:08:23|56933.16
14:08:24|56933.16
14:08:25|56933.16
14:08:25|56913.94
14:08:27|56931.84
14:08:28|56931.85
14:08:29|56931.85
14:08:30|56931.85
14:08:31|56931.85
14:08:32|56931.85
14:08:33|56931.85
14:08:35|56931.84
14:08:35|56931.84
14:08:36|56931.84
14:08:37|56931.85
14:08:38|56933.16
14:08:39|56938.62
14:08:40|56944.03
14:08:41|56933.16
14:08:42|56944.09
14:08:43|56944.08
14:08:44|56955.94
14:08:46|56960.
14:08:46|56965.78
14:08:47|56959.67
14:08:48|56959.67
14:08:49|56959.68
14:08:50|56959.68
14:08:51|56959.67
14:08:52|56959.67
14:08:53|56959.68
14:08:55|56959.68
14:08:56|56952.39
14:08:56|56951.41
14:08:58|56951.41
14:08:58|56951.41
14:08:59|56951.41
14:09:00|56951.4
14:09:01|56938.48
14:09:02|56938.48
14:09:04|56938.47
14:09:04|56938.47
14:09:06|56951.4
14:09:06|56951.4
14:09:07|56951.41
14:09:08|56951.41
14:09:09|56951.4
14:09:11|56951.4
14:09:11|56951.4
14:09:13|56943.37
14:09:13|56938.41
14:09:15|56938.41
14:09:15|56934.26
14:09:16|56934.26
14:09:18|56934.26
14:09:18|56934.26
14:09:20|56934.27
14:09:20|56930.01
14:09:21|56930.
14:09:22|56948.8
14:09:24|56948.8
14:09:24|56948.8
14:09:25|56948.81
14:09:26|56948.81
14:09:28|56906.31
14:09:29|56884.39
14:09:30|56880.02
14:09:31|56880.
14:09:32|56860.85
14:09:33|56860.85
14:09:34|56860.86
14:09:35|56877.37
14:09:36|56873.68
14:09:37|56844.27
14:09:38|56840.01
14:09:39|56833.88
14:09:40|56839.4
14:09:41|56839.44
14:09:42|56845.68
14:09:43|56845.69
14:09:44|56845.69
14:09:45|56845.79
14:09:46|56845.79
14:09:47|56852.5
14:09:48|56856.02
14:09:49|56856.71
14:09:50|56856.71
14:09:51|56856.71
14:09:52|56856.72
14:09:53|56856.72
14:09:54|56850.01
14:09:56|56856.72
14:09:56|56856.72
14:09:57|56856.72
14:09:58|56856.72
14:09:59|56856.72
14:10:00|56850.
14:10:01|56850.01
14:10:02|56850.
14:10:03|56850.01
14:10:04|56850.01
14:10:05|56850.01
14:10:06|56850.01
14:10:07|56850.
14:10:08|56850.01
14:10:09|56850.
14:10:10|56850.
14:10:11|56850.
14:10:12|56850.
14:10:13|56850.01
14:10:14|56850.
14:10:15|56850.
14:10:16|56850.
14:10:17|56850.
14:10:18|56850.
14:10:19|56850.01
14:10:20|56850.01
14:10:21|56840.5
14:10:22|56837.09
14:10:23|56837.1
14:10:24|56837.09
14:10:25|56837.15
14:10:26|56837.13
14:10:27|56837.09
14:10:29|56824.01
14:10:30|56824.01
14:10:30|56824.
14:10:32|56824.
14:10:33|56824.
14:10:34|56824.01
14:10:35|56824.
14:10:36|56824.06
14:10:37|56831.38
14:10:38|56832.38
14:10:39|56832.38
14:10:40|56824.01
14:10:41|56835.6
14:10:41|56835.6
14:10:43|56835.66
14:10:44|56841.58
14:10:45|56841.58
14:10:46|56845.59
14:10:47|56845.6
14:10:48|56851.95
14:10:49|56824.
14:10:50|56831.81
14:10:51|56842.
14:10:52|56843.66
14:10:53|56827.79
14:10:54|56827.79
14:10:55|56827.79
14:10:56|56827.79
14:10:57|56845.99
14:10:58|56845.99
14:10:59|56845.99
14:11:00|56828.41
14:11:01|56828.42
14:11:02|56845.63
14:11:03|56845.63
14:11:04|56845.64
14:11:05|56846.52
14:11:06|56855.89
14:11:07|56855.89
14:11:08|56859.
14:11:09|56859.
14:11:10|56858.99
14:11:11|56858.95
14:11:12|56863.69
14:11:13|56869.96
14:11:14|56871.59
14:11:15|56877.1
14:11:16|56875.47
14:11:17|56875.47
14:11:18|56875.47
14:11:19|56877.76
14:11:20|56877.76
14:11:21|56877.77
14:11:22|56877.13
14:11:23|56857.25
14:11:24|56863.97
14:11:25|56863.97
14:11:26|56865.59
14:11:27|56865.59
14:11:28|56865.6
14:11:29|56865.59
14:11:30|56865.59
14:11:31|56865.6
14:11:32|56865.6
14:11:34|56865.59
14:11:35|56845.85
14:11:36|56837.48
14:11:37|56840.
14:11:37|56840.01
14:11:38|56839.15
14:11:39|56824.
14:11:41|56836.55
14:11:41|56834.47
14:11:43|56834.47
14:11:43|56834.47
14:11:44|56830.61
14:11:46|56829.56
14:11:46|56833.79
14:11:48|56840.
14:11:48|56847.41
14:11:49|56847.4
14:11:50|56847.56
14:11:51|56847.4
14:11:53|56847.4
14:11:54|56847.41
14:11:54|56847.41
14:11:55|56847.41
14:11:57|56847.41
14:11:57|56847.41
14:11:59|56847.41
14:11:59|56847.41
14:12:00|56847.41
14:12:01|56847.35
14:12:03|56829.85
14:12:03|56830.01
14:12:04|56838.82
14:12:05|56836.71
14:12:06|56810.
14:12:07|56817.31
14:12:09|56817.31
14:12:09|56831.2
14:12:10|56837.76
14:12:12|56832.14
14:12:12|56822.95
14:12:14|56822.82
14:12:14|56829.96
14:12:16|56829.95
14:12:17|56829.96
14:12:17|56829.95
14:12:18|56829.95
14:12:19|56829.95
14:12:20|56830.
14:12:21|56829.99
14:12:23|56830.
14:12:24|56830.
14:12:25|56830.
14:12:25|56829.99
14:12:26|56830.
14:12:27|56830.
14:12:28|56830.
14:12:29|56830.
14:12:31|56829.97
14:12:32|56815.67
14:12:33|56815.01
14:12:34|56816.57
14:12:35|56826.72
14:12:36|56826.72
14:12:37|56824.63
14:12:38|56826.93
14:12:39|56830.
14:12:41|56830.
14:12:41|56830.
14:12:42|56830.
14:12:44|56830.
14:12:44|56829.99
14:12:46|56830.
14:12:47|56830.
14:12:47|56830.
14:12:49|56830.
14:12:49|56830.
14:12:50|56830.
14:12:51|56830.
14:12:53|56830.
14:12:53|56830.
14:12:54|56820.54
14:12:55|56815.01
14:12:56|56804.05
14:12:58|56815.81
14:12:58|56818.76
14:12:59|56818.75
14:13:00|56829.23
14:13:02|56830.
14:13:02|56815.07
14:13:03|56815.07
14:13:05|56824.38
14:13:05|56827.22
14:13:07|56829.99
14:13:08|56829.99
14:13:09|56830.
14:13:09|56830.
14:13:10|56832.8
14:13:12|56839.98
14:13:12|56844.26
14:13:13|56843.23
14:13:14|56843.14
14:13:15|56843.14
14:13:16|56843.14
14:13:18|56843.15
14:13:18|56843.14
14:13:19|56843.14
14:13:20|56843.09
14:13:22|56843.09
14:13:23|56843.09
14:13:23|56843.04
14:13:24|56842.99
14:13:25|56842.99
14:13:26|56842.99
14:13:28|56842.99
14:13:28|56850.
14:13:30|56820.9
14:13:30|56820.91
14:13:32|56829.43
14:13:33|56821.5
14:13:34|56826.32
14:13:35|56826.32
14:13:36|56826.32
14:13:37|56818.1
14:13:38|56825.84
14:13:39|56825.84
14:13:40|56828.25
14:13:41|56828.26
14:13:42|56828.26
14:13:43|56829.06
14:13:44|56829.06
14:13:45|56829.05
14:13:46|56829.06
14:13:47|56829.06
14:13:48|56834.18
14:13:49|56834.18
14:13:50|56830.8
14:13:51|56852.37
14:13:52|56852.37
14:13:53|56848.77
14:13:54|56848.84
14:13:55|56848.84
14:13:56|56800.
14:13:57|56788.22
14:13:59|56805.15
14:13:59|56784.
14:14:00|56790.5
14:14:01|56784.44
14:14:02|56796.58
14:14:03|56796.83
14:14:04|56809.99
14:14:05|56804.55
14:14:06|56804.36
14:14:07|56804.36
14:14:08|56805.15
14:14:09|56809.99
14:14:10|56796.57
14:14:11|56801.29
14:14:12|56805.85
14:14:13|56809.97
14:14:14|56809.97
14:14:15|56810.
14:14:16|56810.
14:14:17|56810.
14:14:18|56810.
14:14:19|56810.
14:14:21|56810.
14:14:22|56810.
14:14:22|56811.39
14:14:23|56813.62
14:14:24|56815.33
14:14:25|56822.75
14:14:26|56819.92
14:14:27|56819.91
14:14:28|56819.91
14:14:29|56819.92
14:14:30|56819.92
14:14:31|56824.06
14:14:33|56824.06
14:14:34|56818.64
14:14:35|56818.71
14:14:36|56818.71
14:14:37|56818.71
14:14:39|56822.84
14:14:40|56822.84
14:14:40|56812.
14:14:41|56797.73
14:14:43|56796.97
14:14:43|56790.
14:14:44|56780.
14:14:45|56762.69
14:14:46|56762.74
14:14:47|56777.02
14:14:48|56777.02
14:14:49|56777.02
14:14:50|56777.02
14:14:51|56777.02
14:14:52|56781.58
14:14:53|56789.22
14:14:54|56789.21
14:14:55|56777.41
14:14:56|56777.4
14:14:58|56777.4
14:14:58|56786.48
14:14:59|56786.07
14:15:00|56785.42
14:15:01|56777.03
14:15:02|56786.08
14:15:03|56785.42
14:15:04|56785.42
14:15:05|56777.01
14:15:06|56777.05
14:15:07|56777.05
14:15:08|56781.17
14:15:09|56789.99
14:15:10|56789.99
14:15:11|56789.99
14:15:12|56790.
14:15:13|56797.72
14:15:14|56797.72
14:15:15|56797.73
14:15:16|56797.72
14:15:17|56797.9
14:15:18|56798.42
14:15:19|56798.43
14:15:20|56790.
14:15:21|56789.99
14:15:22|56786.32
14:15:23|56786.32
14:15:24|56786.22
14:15:25|56781.51
14:15:26|56787.86
14:15:27|56787.87
14:15:28|56787.86
14:15:29|56787.86
14:15:30|56787.81
14:15:31|56787.81
14:15:32|56787.81
14:15:34|56787.82
14:15:35|56787.81
14:15:36|56787.82
14:15:37|56799.98
14:15:38|56796.42
14:15:39|56796.3
14:15:40|56796.31
14:15:41|56796.31
14:15:42|56796.31
14:15:43|56774.98
14:15:44|56773.42
14:15:44|56773.42
14:15:46|56773.42
14:15:47|56770.01
14:15:48|56770.
14:15:49|56770.
14:15:50|56770.
14:15:51|56770.01
14:15:52|56760.01
14:15:53|56759.89
14:15:54|56758.62
14:15:55|56750.01
14:15:56|56744.88
14:15:57|56748.93
14:15:58|56748.93
14:15:59|56748.94
14:16:00|56748.93
14:16:01|56753.03
14:16:02|56753.03
14:16:03|56753.04
14:16:04|56750.55
14:16:05|56750.55
14:16:06|56750.54
14:16:07|56750.6
14:16:08|56759.89
14:16:09|56759.89
14:16:10|56759.89
14:16:11|56758.42
14:16:12|56758.42
14:16:13|56757.85
14:16:14|56757.85
14:16:15|56757.85
14:16:16|56757.85
14:16:17|56744.89
14:16:18|56744.89
14:16:19|56757.09
14:16:20|56758.92
14:16:21|56757.85
14:16:22|56757.84
14:16:23|56743.39
14:16:24|56743.39
14:16:25|56743.44
14:16:26|56743.4
14:16:27|56740.01
14:16:28|56740.01
14:16:29|56740.01
14:16:30|56746.1
14:16:31|56750.99
14:16:32|56749.92
14:16:33|56749.91
14:16:34|56749.91
14:16:36|56749.91
14:16:36|56749.91
14:16:37|56749.91
14:16:38|56756.71
14:16:39|56760.
14:16:40|56759.99
14:16:41|56749.15
14:16:42|56749.19
14:16:43|56749.25
14:16:44|56749.25
14:16:45|56749.25
14:16:46|56756.11
14:16:47|56759.98
14:16:48|56759.98
14:16:49|56759.98
14:16:50|56759.99
14:16:51|56759.99
14:16:52|56759.99
14:16:53|56760.38
14:16:54|56760.39
14:16:55|56760.39
14:16:56|56760.38
14:16:57|56760.38
14:16:58|56760.38
14:16:59|56769.98
14:17:00|56769.94
14:17:01|56769.93
14:17:02|56769.93
14:17:03|56769.93
14:17:04|56769.93
14:17:05|56769.94
14:17:06|56769.94
14:17:07|56769.94
14:17:08|56769.94
14:17:09|56756.26
14:17:10|56750.
14:17:11|56750.
14:17:12|56749.34
14:17:13|56749.34
14:17:14|56753.03
14:17:15|56760.
14:17:16|56768.58
14:17:17|56768.38
14:17:18|56768.39
14:17:19|56768.38
14:17:20|56769.87
14:17:21|56769.86
14:17:22|56769.86
14:17:23|56774.97
14:17:24|56774.97
14:17:25|56774.97
14:17:26|56778.83
14:17:27|56788.99
14:17:28|56790.
14:17:29|56790.
14:17:30|56796.48
14:17:31|56796.48
14:17:32|56796.48
14:17:33|56796.48
14:17:34|56796.5
14:17:36|56796.49
14:17:37|56796.49
14:17:38|56799.11
14:17:39|56800.89
14:17:40|56800.89
14:17:41|56801.07
14:17:42|56801.04
14:17:43|56801.05
14:17:44|56801.04
14:17:45|56801.04
14:17:46|56801.04
14:17:46|56780.01
14:17:48|56780.01
14:17:49|56803.36
14:17:50|56801.88
14:17:51|56801.88
14:17:52|56801.88
14:17:53|56795.67
14:17:54|56795.67
14:17:55|56795.67
14:17:56|56795.67
14:17:57|56795.67
14:17:58|56795.67
14:17:59|56801.04
14:17:59|56799.76
14:18:01|56798.73
14:18:01|56798.22
14:18:03|56798.22
14:18:04|56799.41
14:18:05|56799.41
14:18:06|56799.41
14:18:07|56800.16
14:18:08|56800.16
14:18:09|56800.16
14:18:10|56800.16
14:18:11|56800.15
14:18:11|56800.16
14:18:12|56800.16
14:18:14|56800.15
14:18:14|56812.52
14:18:16|56819.98
14:18:17|56818.77
14:18:18|56813.43
14:18:19|56813.38
14:18:19|56812.93
14:18:20|56812.94
14:18:22|56812.93
14:18:22|56812.94
14:18:24|56819.98
14:18:25|56819.94
14:18:25|56818.49
14:18:27|56818.44
14:18:28|56818.44
14:18:28|56818.41
14:18:30|56815.74
14:18:30|56815.74
14:18:32|56816.74
14:18:33|56818.14
14:18:34|56818.14
14:18:34|56818.14
14:18:36|56820.
14:18:37|56821.98
14:18:39|56827.76
14:18:39|56834.49
14:18:40|56834.48
14:18:42|56848.05
14:18:43|56845.91
14:18:44|56843.28
14:18:45|56843.28
14:18:46|56843.28
14:18:46|56830.73
14:18:48|56830.73
14:18:49|56830.73
14:18:50|56825.71
14:18:51|56831.82
14:18:51|56843.27
14:18:53|56843.27
14:18:54|56836.01
14:18:55|56831.83
14:18:56|56827.99
14:18:56|56827.98
14:18:58|56824.58
14:18:58|56818.41
14:19:00|56813.44
14:19:01|56813.44
14:19:02|56810.02
14:19:03|56810.02
14:19:04|56810.02
14:19:05|56810.02
14:19:05|56810.02
14:19:07|56810.01
14:19:08|56810.02
14:19:09|56813.44
14:19:10|56817.17
14:19:11|56817.17
14:19:12|56817.16
14:19:13|56817.17
14:19:14|56817.17
14:19:14|56817.16
14:19:16|56816.68
14:19:16|56816.2
14:19:18|56816.21
14:19:19|56816.21
14:19:20|56816.21
14:19:20|56816.69
14:19:22|56816.69
14:19:23|56816.69
14:19:24|56816.69
14:19:25|56816.68
14:19:26|56816.68
14:19:27|56825.46
14:19:28|56825.71
14:19:29|56825.7
14:19:30|56825.76
14:19:30|56829.99
14:19:32|56829.99
14:19:33|56830.
14:19:34|56830.
14:19:35|56829.99
14:19:36|56830.
14:19:37|56830.
14:19:38|56830.
14:19:39|56830.
14:19:40|56819.52
14:19:41|56819.52
14:19:42|56819.52
14:19:44|56819.53
14:19:44|56817.17
14:19:45|56813.01
14:19:46|56813.
14:19:48|56813.
14:19:48|56813.
14:19:50|56813.
14:19:50|56818.75
14:19:52|56817.58
14:19:52|56817.57
14:19:53|56817.01
14:19:55|56817.01
14:19:55|56817.01
14:19:57|56817.02
14:19:57|56817.01
14:19:58|56817.01
14:20:00|56817.03
14:20:00|56819.29
14:20:01|56817.03
14:20:02|56817.02
14:20:03|56817.02
14:20:04|56817.08
14:20:05|56818.13
14:20:06|56817.95
14:20:07|56817.96
14:20:09|56817.96
14:20:10|56804.78
14:20:10|56800.01
14:20:11|56790.
14:20:12|56777.78
14:20:13|56777.78
14:20:14|56777.77
14:20:15|56777.78
14:20:16|56777.78
14:20:18|56777.77
14:20:18|56777.77
14:20:19|56776.13
14:20:20|56777.83
14:20:22|56777.83
14:20:22|56777.88
14:20:24|56782.43
14:20:24|56783.47
14:20:25|56783.46
14:20:26|56783.66
14:20:27|56789.73
14:20:28|56789.74
14:20:29|56789.74
14:20:30|56789.74
14:20:31|56789.74
14:20:32|56789.74
14:20:33|56790.
14:20:34|56809.23
14:20:35|56809.24
14:20:36|56815.33
14:20:37|56820.
14:20:39|56819.99
14:20:40|56820.
14:20:41|56818.85
14:20:42|56818.93
14:20:43|56818.93
14:20:44|56818.92
14:20:45|56818.92
14:20:46|56818.9
14:20:47|56818.86
14:20:48|56818.85
14:20:49|56818.85
14:20:50|56806.17
14:20:51|56805.03
14:20:52|56805.04
14:20:53|56805.04
14:20:54|56798.26
14:20:55|56790.01
14:20:56|56790.01
14:20:57|56790.
14:20:58|56799.27
14:20:59|56799.27
14:21:00|56799.27
14:21:01|56800.95
14:21:02|56800.96
14:21:03|56800.96
14:21:04|56803.81
14:21:05|56800.95
14:21:06|56800.95
14:21:07|56800.96
14:21:08|56800.95
14:21:09|56800.96
14:21:10|56800.95
14:21:11|56799.82
14:21:12|56799.83
14:21:13|56799.82
14:21:14|56799.83
14:21:15|56799.82
14:21:16|56799.82
14:21:17|56799.82
14:21:18|56789.82
14:21:19|56780.01
14:21:20|56780.06
14:21:21|56780.06
14:21:22|56780.33
14:21:23|56782.4
14:21:24|56787.77
14:21:25|56789.22
14:21:26|56789.22
14:21:27|56789.22
14:21:28|56789.22
14:21:29|56789.21
14:21:30|56789.32
14:21:31|56789.32
14:21:32|56788.97
14:21:33|56788.97
14:21:34|56788.93
14:21:35|56788.92
14:21:36|56788.82
14:21:37|56788.82
14:21:38|56788.82
14:21:39|56786.37
14:21:40|56780.
14:21:42|56778.95
14:21:42|56778.53
14:21:43|56778.53
14:21:44|56778.53
14:21:45|56777.78
14:21:46|56777.78
14:21:47|56777.83
14:21:48|56777.83
14:21:49|56777.88
14:21:50|56779.7
14:21:51|56779.7
14:21:52|56779.7
14:21:53|56779.7
14:21:54|56779.7
14:21:55|56779.7
14:21:57|56779.76
14:21:58|56779.76
14:21:58|56780.01
14:21:59|56780.01
14:22:00|56780.01
14:22:01|56780.01
14:22:02|56780.01
14:22:03|56780.06
14:22:04|56780.06
14:22:05|56782.64
14:22:06|56782.64
14:22:07|56782.64
14:22:08|56782.64
14:22:09|56782.64
14:22:10|56782.63
14:22:11|56782.63
14:22:12|56782.63
14:22:13|56782.64
14:22:14|56782.63
14:22:15|56782.63
14:22:16|56782.63
14:22:17|56782.63
14:22:18|56781.32
14:22:19|56781.32
14:22:20|56781.32
14:22:21|56781.31
14:22:22|56781.31
14:22:23|56781.32
14:22:24|56781.32
14:22:25|56781.31
14:22:26|56781.31
14:22:27|56773.93
14:22:28|56773.92
14:22:29|56770.14
14:22:30|56759.42
14:22:31|56759.17
14:22:32|56759.17
14:22:33|56755.99
14:22:34|56751.5
14:22:35|56740.
14:22:36|56740.06
14:22:37|56741.86
14:22:38|56741.86
14:22:39|56741.85
14:22:41|56740.12
14:22:42|56740.17
14:22:43|56741.86
14:22:44|56741.86
14:22:45|56741.85
14:22:46|56751.5
14:22:47|56755.32
14:22:48|56755.33
14:22:50|56755.32
14:22:50|56755.32
14:22:51|56755.32
14:22:52|56745.34
14:22:53|56745.34
14:22:54|56747.59
14:22:56|56769.99
14:22:56|56769.99
14:22:58|56770.
14:22:59|56779.13
14:22:59|56779.13
14:23:01|56779.99
14:23:01|56781.35
14:23:02|56781.35
14:23:04|56781.35
14:23:04|56770.02
14:23:06|56770.
14:23:07|56770.01
14:23:08|56770.01
14:23:08|56770.01
14:23:10|56771.25
14:23:11|56771.25
14:23:11|56771.25
14:23:12|56772.49
14:23:13|56783.77
14:23:15|56783.77
14:23:16|56786.01
14:23:16|56785.95
14:23:17|56785.95
14:23:19|56785.96
14:23:20|56785.96
14:23:21|56787.21
14:23:22|56787.16
14:23:23|56774.64
14:23:24|56774.64
14:23:25|56780.23
14:23:26|56780.23
14:23:27|56780.22
14:23:28|56780.22
14:23:29|56780.23
14:23:29|56780.23
14:23:31|56780.23
14:23:32|56780.22
14:23:33|56780.23
14:23:33|56780.23
14:23:35|56770.01
14:23:36|56762.76
14:23:37|56762.77
14:23:38|56764.95
14:23:38|56764.95
14:23:40|56767.64
14:23:41|56770.76
14:23:42|56770.76
14:23:43|56770.76
14:23:44|56770.76
14:23:45|56769.29
14:23:46|56769.28
14:23:47|56766.85
14:23:48|56760.
14:23:49|56760.01
14:23:50|56753.84
14:23:51|56755.24
14:23:52|56755.25
14:23:53|56740.87
14:23:54|56740.87
14:23:55|56740.86
14:23:56|56740.87
14:23:57|56740.86
14:23:58|56740.86
14:23:59|56740.87
14:24:00|56740.86
14:24:01|56740.
14:24:02|56740.
14:24:03|56740.01
14:24:04|56740.
14:24:05|56742.35
14:24:06|56754.3
14:24:07|56754.3
14:24:08|56751.8
14:24:09|56751.8
14:24:10|56751.8
14:24:11|56747.05
14:24:12|56747.05
14:24:13|56747.03
14:24:14|56744.71
14:24:15|56744.71
14:24:16|56734.78
14:24:17|56730.
14:24:18|56730.
14:24:19|56730.01
14:24:20|56730.01
14:24:21|56728.57
14:24:22|56728.59
14:24:23|56723.71
14:24:24|56723.71
14:24:25|56722.81
14:24:26|56722.74
14:24:27|56717.75
14:24:28|56728.5
14:24:29|56728.5
14:24:30|56728.5
14:24:31|56717.75
14:24:32|56717.76
14:24:33|56716.55
14:24:34|56716.54
14:24:35|56688.61
14:24:36|56688.01
14:24:37|56680.
14:24:38|56687.96
14:24:39|56687.95
14:24:40|56680.05
14:24:41|56679.5
14:24:43|56672.01
14:24:44|56670.01
14:24:45|56669.9
14:24:46|56659.99
14:24:47|56655.01
14:24:48|56659.95
14:24:49|56655.84
14:24:50|56657.61
14:24:51|56642.09
14:24:52|56646.07
14:24:53|56651.64
14:24:54|56657.6
14:24:55|56651.26
14:24:56|56651.27
14:24:57|56648.12
14:24:58|56648.12
14:24:59|56659.53
14:25:00|56649.99
14:25:01|56650.
14:25:02|56649.99
14:25:03|56648.
14:25:05|56640.02
14:25:05|56640.04
14:25:06|56640.02
14:25:07|56640.02
14:25:09|56640.02
14:25:09|56640.07
14:25:11|56636.6
14:25:12|56635.86
14:25:12|56635.85
14:25:13|56641.79
14:25:14|56647.83
14:25:16|56647.83
14:25:16|56636.59
14:25:17|56636.6
14:25:18|56636.59
14:25:19|56636.6
14:25:20|56633.34
14:25:21|56633.33
14:25:22|56633.34
14:25:23|56633.34
14:25:24|56633.39
14:25:26|56630.
14:25:26|56629.29
14:25:27|56627.44
14:25:28|56620.
14:25:30|56619.97
14:25:30|56619.97
14:25:31|56619.84
14:25:32|56620.01
14:25:34|56625.73
14:25:34|56625.73
14:25:35|56617.45
14:25:36|56618.
14:25:37|56618.
14:25:38|56629.99
14:25:39|56629.99
14:25:40|56629.99
14:25:41|56625.01
14:25:42|56614.
14:25:44|56606.98
14:25:45|56615.95
14:25:46|56606.8
14:25:47|56606.8
14:25:48|56619.96
14:25:50|56620.
14:25:50|56629.98
14:25:51|56626.74
14:25:52|56626.73
14:25:53|56626.73
14:25:54|56626.73
14:25:55|56626.73
14:25:56|56648.71
14:25:57|56661.19
14:25:58|56664.44
14:26:00|56664.44
14:26:01|56669.84
14:26:01|56669.84
14:26:03|56694.58
14:26:04|56690.95
14:26:04|56675.28
14:26:05|56670.
14:26:06|56690.28
14:26:07|56679.1
14:26:09|56669.84
14:26:10|56662.22
14:26:10|56662.3
14:26:12|56662.29
14:26:13|56652.82
14:26:13|56658.19
14:26:14|56657.66
14:26:16|56657.66
14:26:16|56668.12
14:26:18|56668.13
14:26:18|56660.01
14:26:20|56660.
14:26:21|56660.
14:26:21|56640.
14:26:23|56640.
14:26:23|56640.
14:26:25|56639.96
14:26:26|56639.96
14:26:27|56639.96
14:26:28|56638.53
14:26:29|56638.53
14:26:30|56638.54
14:26:31|56638.54
14:26:32|56638.53
14:26:33|56638.53
14:26:33|56638.53
14:26:35|56638.53
14:26:36|56638.54
14:26:37|56658.03
14:26:38|56665.49
14:26:39|56670.
14:26:41|56669.99
14:26:41|56667.91
14:26:42|56667.91
14:26:43|56642.15
14:26:45|56642.15
14:26:45|56642.15
14:26:46|56642.15
14:26:47|56642.15
14:26:48|56642.14
14:26:50|56642.14
14:26:51|56642.15
14:26:52|56642.15
14:26:53|56642.14
14:26:54|56653.86
14:26:55|56653.87
14:26:56|56653.92
14:26:57|56653.95
14:26:58|56683.15
14:26:59|56683.15
14:27:00|56683.15
14:27:01|56692.69
14:27:02|56683.17
14:27:03|56680.
14:27:04|56661.58
14:27:05|56660.
14:27:06|56647.07
14:27:07|56647.07
14:27:08|56647.08
14:27:09|56657.16
14:27:10|56654.95
14:27:11|56647.09
14:27:12|56647.14
14:27:13|56646.61
14:27:14|56646.61
14:27:15|56642.03
14:27:17|56642.03
14:27:17|56642.02
14:27:18|56642.02
14:27:19|56654.94
14:27:20|56660.05
14:27:21|56669.99
14:27:22|56669.99
14:27:23|56669.98
14:27:24|56669.98
14:27:25|56670.
14:27:27|56674.73
14:27:27|56679.92
14:27:28|56679.91
14:27:30|56683.16
14:27:30|56683.16
14:27:31|56683.17
14:27:32|56683.16
14:27:34|56683.16
14:27:34|56679.56
14:27:36|56683.14
14:27:36|56683.15
14:27:37|56683.14
14:27:38|56683.14
14:27:40|56683.14
14:27:40|56683.15
14:27:41|56690.
14:27:42|56696.49
14:27:43|56696.49
14:27:44|56696.49
14:27:46|56700.28
14:27:47|56700.27
14:27:48|56700.27
14:27:49|56704.74
14:27:50|56702.85
14:27:51|56706.71
14:27:52|56709.99
14:27:53|56716.49
14:27:54|56716.49
14:27:55|56716.49
14:27:56|56716.5
14:27:57|56716.5
14:27:58|56716.49
14:27:59|56716.49
14:28:00|56706.82
14:28:01|56710.53
14:28:02|56710.53
14:28:03|56710.53
14:28:04|56716.48
14:28:05|56716.5
14:28:06|56718.66
14:28:08|56722.57
14:28:08|56722.57
14:28:09|56736.5
14:28:10|56739.71
14:28:11|56740.
14:28:12|56740.94
14:28:13|56740.89
14:28:14|56769.98
14:28:15|56769.98
14:28:16|56769.88
14:28:17|56767.43
14:28:18|56767.43
14:28:19|56764.22
14:28:21|56764.22
14:28:21|56772.25
14:28:22|56772.25
14:28:23|56772.25
14:28:25|56784.32
14:28:26|56784.32
14:28:26|56784.31
14:28:27|56784.34
14:28:28|56777.69
14:28:29|56784.22
14:28:30|56785.01
14:28:31|56784.23
14:28:32|56790.95
14:28:33|56791.83
14:28:35|56790.95
14:28:35|56790.95
14:28:36|56790.95
14:28:37|56783.71
14:28:38|56775.89
14:28:39|56759.1
14:28:41|56755.89
14:28:41|56756.04
14:28:42|56752.22
14:28:44|56752.22
14:28:45|56752.22
14:28:45|56752.22
14:28:47|56731.5
14:28:48|56731.5
14:28:49|56731.51
14:28:50|56731.5
14:28:51|56731.5
14:28:52|56731.5
14:28:53|56731.56
14:28:54|56738.4
14:28:55|56738.39
14:28:56|56744.87
14:28:58|56749.99
14:28:58|56749.99
14:28:59|56750.08
14:29:01|56770.
14:29:01|56769.94
14:29:02|56766.78
14:29:03|56764.15
14:29:04|56764.04
14:29:06|56764.04
14:29:06|56764.04
14:29:07|56764.04
14:29:09|56764.04
14:29:10|56763.99
14:29:10|56763.99
14:29:12|56764.
14:29:13|56750.66
14:29:13|56750.66
14:29:14|56750.66
14:29:15|56750.71
14:29:16|56750.71
14:29:17|56750.71
14:29:19|56750.81
14:29:20|56750.8
14:29:21|56753.66
14:29:21|56753.62
14:29:23|56753.62
14:29:24|56753.62
14:29:25|56753.62
14:29:25|56753.62
14:29:27|56753.62
14:29:27|56753.62
14:29:29|56753.62
14:29:29|56753.61
14:29:31|56753.61
14:29:32|56753.61
14:29:33|56753.61
14:29:34|56753.61
14:29:35|56753.62
14:29:36|56760.53
14:29:36|56760.28
14:29:38|56760.28
14:29:39|56760.28
14:29:39|56760.28
14:29:40|56760.28
14:29:41|56760.28
14:29:43|56760.29
14:29:44|56760.28
14:29:44|56760.28
14:29:46|56760.28
14:29:47|56760.28
14:29:48|56760.23
14:29:49|56760.19
14:29:50|56757.08
14:29:52|56757.03
14:29:52|56757.09
14:29:54|56757.08
14:29:54|56757.09
14:29:56|56757.09
14:29:56|56757.82
14:29:58|56759.97
14:29:59|56759.98
14:30:00|56759.97
14:30:01|56769.94
14:30:02|56792.98
14:30:02|56793.
14:30:03|56794.3
14:30:05|56784.28
14:30:06|56796.5
14:30:06|56796.49
14:30:08|56796.49
14:30:08|56796.49
14:30:10|56796.49
14:30:10|56787.5
14:30:11|56772.33
14:30:12|56759.1
14:30:13|56751.72
14:30:14|56750.01
14:30:15|56750.01
14:30:16|56745.67
14:30:17|56736.82
14:30:18|56730.01
14:30:19|56730.01
14:30:20|56730.
14:30:21|56730.01
14:30:22|56729.9
14:30:23|56730.01
14:30:24|56730.
14:30:26|56730.01
14:30:26|56730.01
14:30:27|56730.01
14:30:28|56744.05
14:30:29|56746.35
14:30:30|56739.96
14:30:32|56730.
14:30:32|56730.
14:30:33|56730.06
14:30:34|56740.39
14:30:35|56731.83
14:30:37|56731.82
14:30:37|56716.5
14:30:39|56700.
14:30:39|56705.5
14:30:40|56711.3
14:30:41|56711.3
14:30:42|56706.34
14:30:43|56706.33
14:30:44|56702.
14:30:45|56702.
14:30:46|56702.
14:30:47|56702.
14:30:49|56702.
14:30:50|56701.99
14:30:51|56702.05
14:30:53|56702.05
14:30:53|56692.07
14:30:55|56690.18
14:30:56|56690.19
14:30:57|56697.16
14:30:57|56699.57
14:30:58|56699.57
14:30:59|56699.88
14:31:01|56699.88
14:31:01|56709.58
14:31:03|56709.58
14:31:03|56708.09
14:31:05|56708.09
14:31:05|56690.01
14:31:06|56692.95
14:31:07|56680.01
14:31:08|56680.01
14:31:10|56680.53
14:31:11|56680.58
14:31:12|56682.55
14:31:13|56690.26
14:31:13|56690.26
14:31:15|56682.49
14:31:15|56682.5
14:31:16|56682.49
14:31:17|56684.91
14:31:19|56682.5
14:31:19|56682.5
14:31:20|56682.64
14:31:21|56682.73
14:31:22|56689.61
14:31:24|56708.1
14:31:24|56710.
14:31:25|56709.99
14:31:26|56709.99
14:31:27|56709.99
14:31:29|56713.74
14:31:29|56716.49
14:31:30|56716.49
14:31:31|56720.
14:31:32|56719.96
14:31:34|56704.54
14:31:34|56719.99
14:31:35|56723.28
14:31:37|56723.28
14:31:37|56727.03
14:31:38|56739.99
14:31:39|56739.99
14:31:41|56739.99
14:31:41|56739.95
14:31:42|56734.06
14:31:44|56729.92
14:31:45|56741.48
14:31:46|56756.5
14:31:47|56767.22
14:31:48|56767.23
14:31:48|56770.
14:31:50|56770.01
14:31:51|56770.
14:31:52|56767.22
14:31:53|56767.23
14:31:54|56767.22
14:31:55|56767.22
14:31:56|56767.22
14:31:57|56767.22
14:31:59|56767.22
14:31:59|56767.22
14:32:00|56770.98
14:32:01|56785.7
14:32:02|56790.
14:32:03|56808.37
14:32:04|56796.44
14:32:05|56802.55
14:32:06|56808.09
14:32:07|56797.83
14:32:08|56808.08
14:32:09|56797.6
14:32:10|56797.6
14:32:11|56789.86
14:32:12|56787.26
14:32:14|56787.26
14:32:14|56787.27
14:32:16|56787.98
14:32:16|56789.43
14:32:17|56795.69
14:32:18|56800.
14:32:19|56810.
14:32:20|56812.56
14:32:21|56810.
14:32:22|56804.53
14:32:24|56815.33
14:32:25|56816.17
14:32:25|56816.51
14:32:26|56817.66
14:32:28|56829.94
14:32:28|56824.23
14:32:30|56824.01
14:32:30|56829.38
14:32:31|56830.92
14:32:32|56833.29
14:32:33|56825.14
14:32:34|56825.08
14:32:35|56821.84
14:32:36|56826.38
14:32:38|56826.03
14:32:38|56819.48
14:32:39|56819.37
14:32:40|56813.69
14:32:41|56820.59
14:32:43|56812.5
14:32:43|56825.23
14:32:44|56827.28
14:32:45|56827.81
14:32:46|56828.03
14:32:47|56821.06
14:32:48|56820.84
14:32:49|56802.65
14:32:51|56806.58
14:32:52|56815.69
14:32:53|56815.88
14:32:54|56815.93
14:32:56|56820.
14:32:56|56820.
14:32:57|56820.
14:32:58|56820.22
14:32:59|56824.
14:33:00|56815.89
14:33:01|56802.32
14:33:02|56790.
14:33:03|56790.01
14:33:04|56790.05
14:33:05|56790.05
14:33:06|56790.11
14:33:07|56797.75
14:33:08|56798.16
14:33:09|56798.17
14:33:10|56798.26
14:33:11|56805.43
14:33:12|56815.2
14:33:13|56814.11
14:33:14|56814.11
14:33:15|56804.84
14:33:16|56812.13
14:33:17|56812.03
14:33:18|56811.93
14:33:19|56811.94
14:33:20|56804.89
14:33:21|56804.88
14:33:22|56798.15
14:33:23|56798.15
14:33:24|56798.14
14:33:25|56798.15
14:33:26|56798.2
14:33:27|56806.83
14:33:28|56806.83
14:33:29|56806.83
14:33:30|56809.5
14:33:31|56818.66
14:33:32|56820.
14:33:33|56820.
14:33:34|56820.
14:33:35|56820.
14:33:36|56830.
14:33:37|56830.
14:33:38|56834.52
14:33:39|56835.32
14:33:40|56835.33
14:33:41|56831.83
14:33:42|56831.83
14:33:43|56821.63
14:33:44|56822.74
14:33:45|56822.9
14:33:46|56822.9
14:33:47|56822.9
14:33:48|56822.9
14:33:49|56822.91
14:33:50|56822.91
14:33:51|56824.26
14:33:52|56824.26
14:33:54|56824.26
14:33:55|56824.26
14:33:56|56813.59
14:33:56|56822.59
14:33:58|56822.6
14:33:59|56829.9
14:34:00|56829.25
14:34:01|56825.61
14:34:01|56813.59
14:34:02|56800.01
14:34:04|56800.
14:34:05|56780.01
14:34:05|56780.01
14:34:07|56780.01
14:34:08|56780.01
14:34:08|56780.01
14:34:10|56795.87
14:34:11|56795.88
14:34:12|56795.85
14:34:12|56795.85
14:34:13|56799.99
14:34:15|56793.27
14:34:15|56796.1
14:34:16|56798.13
14:34:17|56798.14
14:34:19|56798.14
14:34:20|56798.14
14:34:21|56798.09
14:34:21|56798.09
14:34:22|56798.47
14:34:24|56799.89
14:34:25|56800.1
14:34:25|56815.34
14:34:26|56813.08
14:34:27|56815.97
14:34:28|56815.97
14:34:29|56820.
14:34:31|56819.96
14:34:32|56805.52
14:34:32|56805.52
14:34:34|56815.96
14:34:34|56774.98
14:34:36|56767.22
14:34:37|56767.22
14:34:38|56753.84
14:34:39|56753.84
14:34:40|56753.88
14:34:41|56753.88
14:34:42|56753.88
14:34:43|56753.89
14:34:43|56753.89
14:34:44|56772.7
14:34:45|56769.85
14:34:47|56769.85
14:34:47|56769.85
14:34:49|56760.9
14:34:50|56768.97
14:34:51|56768.97
14:34:52|56768.97
14:34:53|56769.06
14:34:54|56770.76
14:34:55|56770.76
14:34:57|56770.76
14:34:58|56770.76
14:34:58|56770.76
14:34:59|56771.22
14:35:00|56767.27
14:35:01|56753.84
14:35:03|56731.51
14:35:03|56714.3
14:35:05|56698.64
14:35:05|56698.64
14:35:06|56698.63
14:35:07|56687.3
14:35:09|56684.06
14:35:09|56666.97
14:35:11|56666.96
14:35:11|56685.77
14:35:13|56700.
14:35:14|56690.79
14:35:14|56700.28
14:35:15|56706.71
14:35:16|56716.49
14:35:17|56711.49
14:35:18|56705.28
14:35:19|56716.5
14:35:20|56727.76
14:35:21|56721.19
14:35:22|56727.77
14:35:23|56728.
14:35:25|56720.87
14:35:26|56708.34
14:35:27|56707.67
14:35:28|56700.01
14:35:28|56700.
14:35:30|56700.
14:35:31|56680.01
14:35:31|56680.01
14:35:32|56680.01
14:35:34|56680.01
14:35:35|56668.15
14:35:35|56654.38
14:35:36|56654.38
14:35:38|56645.
14:35:38|56664.58
14:35:39|56661.79
14:35:40|56661.79
14:35:42|56661.79
14:35:43|56648.09
14:35:43|56639.99
14:35:45|56648.88
14:35:46|56639.99
14:35:47|56640.04
14:35:47|56640.03
14:35:48|56643.98
14:35:50|56648.9
14:35:50|56649.56
14:35:51|56641.51
14:35:52|56647.37
14:35:54|56652.12
14:35:56|56649.37
14:35:57|56659.45
14:35:58|56650.02
14:35:59|56650.02
14:36:00|56650.02
14:36:01|56639.99
14:36:01|56638.18
14:36:03|56636.09
14:36:04|56639.99
14:36:05|56639.98
14:36:06|56639.99
14:36:06|56647.37
14:36:08|56652.94
14:36:08|56651.83
14:36:10|56640.64
14:36:10|56642.98
14:36:12|56641.7
14:36:13|56652.93
14:36:14|56652.93
14:36:15|56652.88
14:36:16|56640.01
14:36:16|56650.2
14:36:18|56650.2
14:36:19|56650.3
14:36:20|56667.33
14:36:21|56669.99
14:36:22|56664.96
14:36:22|56669.99
14:36:24|56669.99
14:36:24|56670.
14:36:26|56670.
14:36:26|56670.
14:36:28|56670.
14:36:29|56661.64
14:36:29|56668.29
14:36:31|56670.04
14:36:32|56670.18
14:36:32|56683.95
14:36:33|56688.95
14:36:35|56690.
14:36:35|56694.93
14:36:36|56700.28
14:36:37|56706.17
14:36:38|56706.65
14:36:39|56706.63
14:36:40|56703.22
14:36:41|56691.71
14:36:42|56691.71
14:36:43|56695.33
14:36:44|56695.33
14:36:45|56694.02
14:36:46|56679.01
14:36:47|56676.62
14:36:48|56675.28
14:36:49|56675.29
14:36:50|56675.29
14:36:52|56675.28
14:36:52|56675.28
14:36:54|56675.28
14:36:55|56675.29
14:36:56|56675.29
14:36:57|56675.28
14:36:58|56675.28
14:36:59|56661.21
14:37:00|56661.21
14:37:01|56661.21
14:37:02|56663.78
14:37:03|56668.41
14:37:04|56668.35
14:37:05|56668.36
14:37:06|56665.71
14:37:07|56665.72
14:37:08|56672.89
14:37:09|56672.89
14:37:10|56672.89
14:37:11|56674.75
14:37:12|56674.76
14:37:13|56668.35
14:37:14|56661.21
14:37:15|56661.21
14:37:16|56670.01
14:37:17|56670.01
14:37:18|56671.89
14:37:19|56673.65
14:37:20|56675.29
14:37:21|56675.29
14:37:22|56678.49
14:37:23|56678.49
14:37:24|56681.71
14:37:25|56694.02
14:37:26|56694.02
14:37:27|56694.02
14:37:28|56708.4
14:37:29|56708.41
14:37:30|56708.41
14:37:31|56708.4
14:37:32|56708.4
14:37:33|56708.41
14:37:34|56708.41
14:37:35|56708.41
14:37:36|56708.41
14:37:37|56708.4
14:37:39|56704.69
14:37:39|56704.69
14:37:40|56704.68
14:37:41|56704.69
14:37:42|56704.68
14:37:43|56704.69
14:37:44|56712.17
14:37:45|56712.17
14:37:46|56709.51
14:37:47|56707.27
14:37:48|56707.27
14:37:49|56707.27
14:37:50|56704.68
14:37:51|56704.67
14:37:52|56700.
14:37:53|56692.65
14:37:54|56692.65
14:37:56|56707.27
14:37:57|56707.28
14:37:58|56707.22
14:37:59|56707.22
14:37:59|56704.62
14:38:01|56704.62
14:38:02|56709.99
14:38:03|56712.79
14:38:04|56715.98
14:38:05|56716.11
14:38:06|56716.5
14:38:07|56716.5
14:38:08|56716.49
14:38:09|56716.49
14:38:10|56716.5
14:38:11|56708.4
14:38:12|56704.61
14:38:13|56694.78
14:38:14|56685.01
14:38:15|56680.
14:38:16|56680.
14:38:17|56680.
14:38:18|56680.
14:38:19|56680.
14:38:20|56680.
14:38:21|56680.06
14:38:22|56681.35
14:38:23|56681.5
14:38:24|56681.45
14:38:25|56681.45
14:38:26|56681.5
14:38:27|56681.5
14:38:28|56681.5
14:38:29|56681.5
14:38:30|56681.5
14:38:31|56681.49
14:38:32|56686.55
14:38:33|56686.55
14:38:34|56686.55
14:38:35|56670.
14:38:36|56672.
14:38:37|56671.78
14:38:38|56661.23
14:38:39|56661.33
14:38:40|56661.47
14:38:41|56663.28
14:38:42|56666.9
14:38:43|56666.9
14:38:44|56666.9
14:38:45|56661.22
14:38:46|56660.01
14:38:47|56660.01
14:38:48|56660.01
14:38:49|56660.01
14:38:50|56660.
14:38:51|56660.
14:38:52|56663.76
14:38:53|56664.57
14:38:54|56664.81
14:38:55|56664.81
14:38:56|56664.81
14:38:58|56664.58
14:38:58|56664.58
14:38:59|56661.93
14:39:00|56660.01
14:39:02|56660.
14:39:03|56660.
14:39:04|56660.01
14:39:05|56660.01
14:39:06|56660.01
14:39:07|56660.01
14:39:07|56660.32
14:39:09|56652.81
14:39:09|56675.83
14:39:11|56661.47
14:39:11|56661.47
14:39:13|56657.98
14:39:13|56657.98
14:39:14|56657.79
14:39:15|56657.78
14:39:16|56657.84
14:39:17|56657.84
14:39:18|56655.25
14:39:19|56657.79
14:39:20|56657.79
14:39:22|56660.8
14:39:23|56679.14
14:39:24|56680.
14:39:25|56680.
14:39:25|56676.38
14:39:27|56668.58
14:39:28|56669.44
14:39:29|56669.44
14:39:30|56669.44
14:39:31|56669.44
14:39:32|56669.44
14:39:33|56672.07
14:39:34|56672.05
14:39:35|56672.05
14:39:36|56673.07
14:39:37|56678.86
14:39:38|56687.61
14:39:39|56687.61
14:39:40|56675.97
14:39:41|56675.97
14:39:41|56675.96
14:39:43|56669.07
14:39:43|56669.07
14:39:45|56669.07
14:39:46|56669.07
14:39:47|56669.08
14:39:48|56669.08
14:39:48|56669.07
14:39:50|56669.07
14:39:51|56669.08
14:39:51|56669.02
14:39:52|56669.03
14:39:53|56669.03
14:39:54|56661.21
14:39:55|56661.21
14:39:57|56661.2
14:39:58|56660.
14:39:59|56642.85
14:40:00|56641.05
14:40:01|56643.67
14:40:03|56652.24
14:40:03|56652.29
14:40:04|56652.28
14:40:05|56652.23
14:40:06|56652.23
14:40:07|56644.54
14:40:08|56657.79
14:40:10|56657.8
14:40:10|56657.8
14:40:11|56657.8
14:40:12|56660.33
14:40:14|56669.07
14:40:14|56669.08
14:40:15|56679.92
14:40:17|56683.94
14:40:18|56683.9
14:40:18|56683.9
14:40:20|56683.9
14:40:21|56683.9
14:40:22|56680.32
14:40:23|56680.32
14:40:24|56680.33
14:40:25|56670.
14:40:25|56666.43
14:40:27|56661.44
14:40:28|56637.2
14:40:28|56632.66
14:40:30|56632.79
14:40:31|56633.31
14:40:31|56633.31
14:40:33|56633.63
14:40:34|56647.34
14:40:35|56652.22
14:40:36|56652.22
14:40:37|56652.17
14:40:38|56641.48
14:40:39|56635.46
14:40:40|56635.45
14:40:41|56638.44
14:40:42|56643.86
14:40:43|56643.88
14:40:43|56643.85
14:40:44|56643.84
14:40:46|56643.84
14:40:46|56648.76
14:40:48|56646.87
14:40:48|56643.84
14:40:50|56643.83
14:40:51|56643.83
14:40:52|56643.83
14:40:53|56643.83
14:40:54|56643.83
14:40:55|56643.85
14:40:56|56638.44
14:40:57|56632.8
14:40:58|56626.23
14:40:59|56625.55
14:41:00|56625.55
14:41:01|56636.24
14:41:02|56625.5
14:41:03|56626.19
14:41:05|56626.16
14:41:05|56626.16
14:41:06|56628.32
14:41:07|56628.32
14:41:08|56628.32
14:41:09|56628.32
14:41:10|56625.48
14:41:11|56625.54
14:41:12|56625.53
14:41:13|56625.54
14:41:14|56625.54
14:41:15|56631.9
14:41:16|56631.89
14:41:17|56631.85
14:41:18|56631.85
14:41:19|56625.05
14:41:20|56625.09
14:41:21|56635.56
14:41:22|56635.54
14:41:23|56634.48
14:41:24|56633.06
14:41:25|56633.06
14:41:26|56633.
14:41:27|56633.01
14:41:28|56633.06
14:41:29|56634.99
14:41:30|56635.
14:41:31|56634.44
14:41:32|56633.95
14:41:33|56633.95
14:41:34|56633.95
14:41:35|56633.35
14:41:36|56633.35
14:41:37|56638.77
14:41:38|56647.34
14:41:39|56647.33
14:41:40|56647.34
14:41:41|56659.11
14:41:42|56659.12
14:41:43|56659.11
14:41:44|56659.12
14:41:45|56659.75
14:41:46|56659.75
14:41:47|56659.75
14:41:48|56660.
14:41:49|56661.09
14:41:50|56661.09
14:41:51|56661.09
14:41:52|56661.09
14:41:53|56659.1
14:41:54|56651.19
14:41:56|56651.19
14:41:56|56651.19
14:41:57|56651.18
14:41:58|56651.19
14:42:00|56651.19
14:42:00|56651.18
14:42:02|56659.99
14:42:03|56659.99
14:42:04|56659.99
14:42:05|56659.99
14:42:05|56659.99
14:42:07|56659.99
14:42:08|56650.01
14:42:09|56650.02
14:42:09|56649.96
14:42:11|56646.7
14:42:12|56646.71
14:42:13|56646.7
14:42:13|56646.7
14:42:15|56646.01
14:42:15|56646.01
14:42:17|56646.
14:42:18|56649.19
14:42:19|56655.98
14:42:19|56655.99
14:42:20|56655.99
14:42:21|56658.47
14:42:23|56658.45
14:42:24|56655.98
14:42:25|56655.98
14:42:26|56655.98
14:42:27|56653.88
14:42:28|56653.88
14:42:28|56654.18
14:42:30|56654.18
14:42:31|56654.18
14:42:32|56654.18
14:42:32|56655.98
14:42:33|56666.97
14:42:35|56666.97
14:42:36|56666.96
14:42:37|56666.06
14:42:37|56666.06
14:42:39|56666.06
14:42:40|56666.07
14:42:40|56663.04
14:42:42|56666.02
14:42:43|56666.02
14:42:44|56666.02
14:42:45|56669.44
14:42:46|56669.44
14:42:46|56669.44
14:42:48|56669.44
14:42:49|56666.01
14:42:49|56660.16
14:42:51|56665.46
14:42:51|56665.47
14:42:52|56654.19
14:42:54|56656.45
14:42:55|56656.45
14:42:56|56656.45
14:42:57|56656.6
14:42:58|56656.6
14:42:59|56657.17
14:43:00|56657.17
14:43:01|56657.17
14:43:03|56654.18
14:43:03|56650.01
14:43:05|56650.
14:43:06|56650.01
14:43:07|56650.
14:43:08|56650.
14:43:10|56650.
14:43:10|56647.84
14:43:11|56644.52
14:43:12|56642.82
14:43:13|56642.81
14:43:14|56642.05
14:43:15|56652.25
14:43:16|56647.98
14:43:17|56647.98
14:43:18|56647.98
14:43:19|56647.98
14:43:20|56647.98
14:43:21|56647.98
14:43:22|56652.23
14:43:23|56652.24
14:43:24|56652.19
14:43:25|56647.98
14:43:26|56647.98
14:43:27|56630.01
14:43:28|56626.79
14:43:29|56626.78
14:43:30|56626.78
14:43:31|56626.79
14:43:32|56626.79
14:43:33|56626.79
14:43:34|56626.78
14:43:35|56626.79
14:43:36|56626.79
14:43:37|56626.75
14:43:38|56616.
14:43:39|56607.01
14:43:40|56607.01
14:43:41|56606.79
14:43:42|56587.65
14:43:43|56582.3
14:43:44|56582.31
14:43:46|56582.3
14:43:46|56576.51
14:43:47|56576.1
14:43:48|56581.96
14:43:49|56587.65
14:43:51|56591.4
14:43:51|56582.3
14:43:53|56584.92
14:43:54|56584.92
14:43:54|56584.91
14:43:55|56582.55
14:43:57|56582.55
14:43:57|56582.54
14:43:58|56582.54
14:43:59|56582.54
14:44:00|56577.33
14:44:02|56577.33
14:44:03|56578.08
14:44:04|56580.33
14:44:05|56579.5
14:44:06|56574.24
14:44:07|56574.5
14:44:08|56574.23
14:44:09|56574.29
14:44:10|56580.
14:44:11|56581.95
14:44:12|56581.96
14:44:13|56581.96
14:44:14|56581.96
14:44:15|56581.95
14:44:16|56581.95
14:44:17|56581.96
14:44:18|56581.95
14:44:19|56581.95
14:44:20|56581.95
14:44:21|56577.33
14:44:22|56570.
14:44:23|56562.59
14:44:24|56560.01
14:44:25|56560.05
14:44:26|56558.01
14:44:27|56560.39
14:44:28|56563.65
14:44:29|56571.53
14:44:30|56571.52
14:44:31|56571.48
14:44:32|56565.48
14:44:33|56565.44
14:44:34|56562.36
14:44:35|56559.28
14:44:36|56559.28
14:44:37|56553.94
14:44:38|56554.05
14:44:39|56557.32
14:44:40|56568.31
14:44:41|56569.64
14:44:42|56569.64
14:44:43|56570.
14:44:44|56570.
14:44:45|56524.53
14:44:46|56522.76
14:44:47|56545.5
14:44:48|56549.77
14:44:49|56544.98
14:44:51|56562.3
14:44:51|56562.56
14:44:52|56568.58
14:44:53|56560.
14:44:54|56560.
14:44:55|56567.19
14:44:56|56567.42
14:44:57|56567.42
14:44:58|56567.43
14:44:59|56567.43
14:45:00|56567.43
14:45:01|56567.43
14:45:03|56624.95
14:45:04|56626.45
14:45:05|56633.56
14:45:06|56633.55
14:45:07|56630.54
14:45:08|56617.65
14:45:09|56617.65
14:45:10|56619.36
14:45:11|56614.62
14:45:12|56610.01
14:45:13|56590.01
14:45:14|56590.01
14:45:15|56590.
14:45:16|56590.01
14:45:17|56609.36
14:45:18|56609.35
14:45:19|56609.3
14:45:20|56609.3
14:45:21|56598.56
14:45:22|56592.94
14:45:23|56590.
14:45:24|56590.
14:45:25|56590.
14:45:26|56590.
14:45:27|56599.99
14:45:28|56599.99
14:45:29|56605.17
14:45:30|56605.17
14:45:31|56614.
14:45:32|56627.76
14:45:33|56627.77
14:45:34|56632.64
14:45:35|56632.65
14:45:36|56632.64
14:45:37|56620.02
14:45:38|56620.02
14:45:39|56620.01
14:45:40|56627.77
14:45:41|56624.73
14:45:42|56624.73
14:45:43|56624.73
14:45:44|56600.02
14:45:45|56600.01
14:45:46|56600.01
14:45:47|56600.01
14:45:48|56600.01
14:45:49|56600.
14:45:50|56577.77
14:45:51|56577.77
14:45:52|56577.64
14:45:53|56577.51
14:45:54|56577.77
14:45:55|56577.77
14:45:56|56581.87
14:45:57|56581.87
14:45:58|56581.86
14:45:59|56587.2
14:46:00|56587.21
14:46:01|56587.21
14:46:02|56587.21
14:46:03|56588.08
14:46:04|56588.94
14:46:05|56589.99
14:46:06|56590.
14:46:07|56589.99
14:46:08|56590.
14:46:09|56592.94
14:46:10|56592.94
14:46:11|56587.2
14:46:12|56587.11
14:46:13|56587.11
14:46:14|56587.1
14:46:15|56587.1
14:46:16|56587.1
14:46:17|56584.39
14:46:18|56587.
14:46:19|56590.62
14:46:20|56590.62
14:46:21|56592.71
14:46:22|56592.71
14:46:23|56592.7
14:46:24|56592.7
14:46:25|56592.7
14:46:26|56590.73
14:46:27|56590.73
14:46:28|56590.74
14:46:29|56590.73
14:46:30|56590.74
14:46:31|56590.74
14:46:32|56572.39
14:46:33|56572.4
14:46:34|56572.35
14:46:36|56583.23
14:46:36|56583.2
14:46:37|56571.52
14:46:38|56571.52
14:46:39|56580.61
14:46:40|56580.61
14:46:41|56583.23
14:46:42|56583.23
14:46:43|56588.75
14:46:44|56588.74
14:46:45|56583.22
14:46:46|56583.22
14:46:47|56583.22
14:46:48|56583.22
14:46:49|56583.22
14:46:50|56583.23
14:46:51|56583.22
14:46:52|56583.23
14:46:53|56571.5
14:46:54|56560.
14:46:55|56554.98
14:46:56|56557.57
14:46:57|56579.99
14:46:58|56580.
14:46:59|56580.
14:47:00|56578.41
14:47:01|56575.66
14:47:02|56575.66
14:47:03|56578.02
14:47:05|56578.02
14:47:06|56577.98
14:47:07|56577.97
14:47:08|56577.97
14:47:09|56555.33
14:47:11|56559.57
14:47:11|56559.57
14:47:12|56559.62
14:47:13|56562.67
14:47:14|56565.23
14:47:15|56559.58
14:47:16|56559.5
14:47:17|56545.07
14:47:18|56546.55
14:47:19|56546.72
14:47:20|56552.16
14:47:21|56552.16
14:47:22|56555.21
14:47:23|56555.21
14:47:24|56555.22
14:47:25|56550.92
14:47:26|56557.55
14:47:27|56558.28
14:47:28|56559.58
14:47:29|56559.57
14:47:30|56559.57
14:47:31|56559.58
14:47:32|56559.58
14:47:33|56561.62
14:47:34|56561.62
14:47:35|56562.67
14:47:36|56553.2
14:47:37|56553.15
14:47:38|56553.16
14:47:39|56553.16
14:47:40|56553.16
14:47:41|56553.12
14:47:42|56553.12
14:47:43|56553.12
14:47:44|56553.11
14:47:45|56549.95
14:47:46|56540.
14:47:47|56540.24
14:47:48|56544.97
14:47:49|56545.15
14:47:50|56550.04
14:47:51|56550.04
14:47:52|56550.04
14:47:53|56550.04
14:47:54|56550.04
14:47:55|56550.04
14:47:56|56550.27
14:47:57|56547.69
14:47:58|56550.2
14:47:59|56550.27
14:48:00|56550.41
14:48:01|56570.18
14:48:02|56570.18
14:48:03|56577.92
14:48:04|56596.49
14:48:06|56596.44
14:48:07|56581.63
14:48:08|56585.74
14:48:10|56581.48
14:48:11|56581.37
14:48:11|56580.
14:48:13|56581.79
14:48:13|56590.73
14:48:15|56590.72
14:48:16|56590.66
14:48:16|56583.62
14:48:18|56583.45
14:48:18|56570.19
14:48:20|56570.18
14:48:20|56568.25
14:48:21|56568.24
14:48:23|56570.
14:48:24|56570.
14:48:24|56568.26
14:48:25|56568.26
14:48:27|56568.26
14:48:27|56568.28
14:48:28|56560.
14:48:30|56560.
14:48:30|56556.37
14:48:32|56553.2
14:48:32|56553.2
14:48:33|56553.21
14:48:34|56537.69
14:48:35|56537.69
14:48:36|56537.7
14:48:37|56537.7
14:48:38|56544.77
14:48:39|56547.1
14:48:40|56547.1
14:48:42|56547.1
14:48:43|56547.11
14:48:43|56543.48
14:48:45|56543.48
14:48:45|56537.7
14:48:46|56537.71
14:48:47|56533.35
14:48:49|56533.35
14:48:49|56533.35
14:48:51|56533.39
14:48:51|56533.39
14:48:52|56533.39
14:48:53|56535.26
14:48:54|56535.26
14:48:56|56535.26
14:48:57|56535.26
14:48:58|56535.25
14:48:59|56535.25
14:49:00|56535.26
14:49:00|56543.48
14:49:02|56543.48
14:49:03|56543.48
14:49:03|56543.47
14:49:05|56543.48
14:49:06|56543.47
14:49:07|56543.48
14:49:08|56537.09
14:49:09|56537.15
14:49:11|56543.79
14:49:11|56545.62
14:49:13|56554.7
14:49:14|56550.14
14:49:15|56550.1
14:49:15|56548.03
14:49:17|56545.08
14:49:18|56545.1
14:49:19|56545.1
14:49:20|56536.06
14:49:21|56540.97
14:49:22|56540.97
14:49:23|56540.97
14:49:24|56540.98
14:49:25|56545.11
14:49:26|56545.11
14:49:27|56545.1
14:49:28|56545.11
14:49:29|56545.16
14:49:30|56545.16
14:49:31|56545.16
14:49:32|56545.16
14:49:33|56545.15
14:49:34|56527.19
14:49:35|56520.25
14:49:36|56513.46
14:49:37|56502.47
14:49:38|56520.
14:49:39|56510.22
14:49:40|56510.22
14:49:41|56510.21
14:49:42|56505.8
14:49:43|56508.81
14:49:44|56481.6
14:49:45|56482.07
14:49:46|56482.09
14:49:47|56482.14
14:49:48|56469.48
14:49:49|56473.98
14:49:50|56472.14
14:49:51|56474.03
14:49:52|56470.83
14:49:53|56472.59
14:49:54|56470.31
14:49:55|56460.01
14:49:56|56460.01
14:49:57|56460.01
14:49:58|56460.01
14:49:59|56460.01
14:50:00|56460.01
14:50:01|56477.86
14:50:02|56477.87
14:50:03|56477.92
14:50:04|56479.15
14:50:05|56487.79
14:50:06|56482.99
14:50:08|56469.01
14:50:09|56469.
14:50:10|56469.01
14:50:11|56469.01
14:50:12|56477.71
14:50:14|56477.7
14:50:14|56477.7
14:50:15|56477.71
14:50:16|56475.8
14:50:17|56473.91
14:50:18|56470.41
14:50:19|56469.01
14:50:20|56454.87
14:50:21|56453.55
14:50:22|56453.55
14:50:23|56453.55
14:50:24|56453.55
14:50:25|56453.54
14:50:27|56426.27
14:50:28|56423.27
14:50:28|56423.26
14:50:30|56410.89
14:50:30|56410.42
14:50:32|56410.21
14:50:32|56414.01
14:50:33|56423.
14:50:34|56405.27
14:50:35|56410.66
14:50:36|56410.67
14:50:38|56394.99
14:50:39|56395.
14:50:40|56395.
14:50:41|56394.99
14:50:41|56390.09
14:50:43|56385.76
14:50:44|56365.01
14:50:45|56366.48
14:50:45|56366.48
14:50:47|56366.48
14:50:47|56366.61
14:50:49|56366.42
14:50:49|56382.64
14:50:50|56393.
14:50:52|56398.61
14:50:53|56393.07
14:50:54|56393.08
14:50:54|56393.07
14:50:55|56393.08
14:50:56|56398.57
14:50:57|56398.57
14:50:58|56398.6
14:51:00|56398.62
14:51:01|56398.61
14:51:02|56387.9
14:51:03|56387.89
14:51:04|56387.21
14:51:04|56387.9
14:51:06|56376.13
14:51:06|56377.46
14:51:08|56377.46
14:51:09|56370.01
14:51:10|56361.
14:51:12|56361.
14:51:12|56361.05
14:51:13|56358.82
14:51:14|56358.82
14:51:15|56358.
14:51:16|56357.06
14:51:17|56355.99
14:51:18|56355.99
14:51:19|56347.76
14:51:20|56334.
14:51:21|56339.67
14:51:22|56337.45
14:51:23|56334.63
14:51:24|56341.98
14:51:25|56339.37
14:51:26|56334.51
14:51:27|56334.51
14:51:28|56334.59
14:51:29|56334.58
14:51:30|56336.97
14:51:31|56336.97
14:51:32|56316.35
14:51:33|56334.51
14:51:34|56332.64
14:51:35|56332.7
14:51:36|56334.59
14:51:37|56334.58
14:51:38|56334.58
14:51:39|56334.62
14:51:40|56338.26
14:51:41|56338.23
14:51:42|56333.54
14:51:43|56346.41
14:51:44|56370.01
14:51:45|56370.55
14:51:46|56365.1
14:51:47|56365.1
14:51:48|56365.1
14:51:49|56365.1
14:51:50|56365.09
14:51:51|56365.1
14:51:52|56376.49
14:51:53|56380.85
14:51:54|56361.05
14:51:55|56362.75
14:51:56|56362.64
14:51:57|56350.1
14:51:58|56342.63
14:51:59|56342.64
14:52:00|56346.31
14:52:01|56340.62
14:52:02|56333.59
14:52:03|56318.38
14:52:04|56326.1
14:52:05|56326.09
14:52:06|56320.37
14:52:07|56322.23
14:52:08|56322.37
14:52:10|56345.64
14:52:11|56346.3
14:52:11|56346.36
14:52:13|56365.1
14:52:14|56376.49
14:52:15|56368.46
14:52:16|56372.2
14:52:16|56372.31
14:52:18|56372.31
14:52:19|56362.69
14:52:20|56362.69
14:52:21|56357.75
14:52:22|56346.
14:52:22|56340.
14:52:24|56327.01
14:52:25|56327.
14:52:25|56326.93
14:52:27|56344.35
14:52:28|56330.98
14:52:29|56331.03
14:52:30|56351.24
14:52:31|56351.24
14:52:32|56351.24
14:52:33|56346.29
14:52:34|56327.
14:52:35|56319.87
14:52:36|56319.88
14:52:37|56324.69
14:52:38|56328.96
14:52:39|56333.86
14:52:40|56323.98
14:52:41|56326.85
14:52:42|56313.26
14:52:43|56302.99
14:52:44|56300.07
14:52:45|56322.57
14:52:46|56319.56
14:52:47|56307.
14:52:48|56306.99
14:52:49|56305.31
14:52:50|56327.83
14:52:51|56334.24
14:52:52|56334.24
14:52:53|56334.24
14:52:54|56334.25
14:52:55|56313.9
14:52:56|56310.24
14:52:57|56304.45
14:52:58|56304.45
14:52:59|56319.98
14:53:00|56319.03
14:53:01|56319.03
14:53:02|56329.99
14:53:03|56329.36
14:53:04|56329.32
14:53:05|56319.09
14:53:06|56319.1
14:53:07|56319.68
14:53:08|56319.73
14:53:09|56336.79
14:53:11|56313.78
14:53:11|56307.31
14:53:12|56312.37
14:53:13|56312.38
14:53:14|56312.38
14:53:15|56312.48
14:53:16|56316.13
14:53:17|56327.99
14:53:18|56327.81
14:53:19|56327.8
14:53:20|56327.8
14:53:21|56319.08
14:53:22|56313.79
14:53:23|56313.84
14:53:24|56323.02
14:53:25|56323.07
14:53:26|56323.06
14:53:27|56326.28
14:53:28|56336.98
14:53:29|56321.03
14:53:30|56326.6
14:53:31|56327.08
14:53:32|56328.53
14:53:33|56324.88
14:53:34|56319.88
14:53:36|56319.87
14:53:37|56323.15
14:53:37|56323.15
14:53:38|56323.14
14:53:40|56323.15
14:53:40|56323.15
14:53:42|56311.49
14:53:42|56314.2
14:53:43|56317.97
14:53:44|56323.14
14:53:46|56315.36
14:53:46|56311.19
14:53:47|56311.19
14:53:48|56311.19
14:53:49|56311.19
14:53:50|56311.18
14:53:51|56311.19
14:53:52|56305.58
14:53:53|56305.58
14:53:55|56305.57
14:53:55|56280.
14:53:56|56293.88
14:53:57|56293.88
14:53:58|56298.91
14:53:59|56304.47
14:54:01|56339.99
14:54:02|56350.52
14:54:03|56356.5
14:54:04|56380.5
14:54:05|56383.16
14:54:06|56384.73
14:54:07|56388.45
14:54:08|56388.45
14:54:09|56385.77
14:54:10|56387.52
14:54:11|56369.84
14:54:13|56378.46
14:54:13|56388.45
14:54:14|56388.44
14:54:15|56395.99
14:54:16|56385.77
14:54:17|56382.32
14:54:18|56383.04
14:54:19|56369.24
14:54:21|56369.83
14:54:21|56369.83
14:54:22|56364.37
14:54:23|56369.82
14:54:24|56373.19
14:54:25|56385.18
14:54:26|56375.85
14:54:27|56372.8
14:54:28|56376.16
14:54:29|56394.8
14:54:30|56394.67
14:54:31|56394.68
14:54:32|56389.
14:54:33|56385.21
14:54:34|56388.93
14:54:35|56388.98
14:54:36|56388.99
14:54:37|56392.23
14:54:38|56393.91
14:54:39|56394.8
14:54:40|56375.47
14:54:41|56374.05
14:54:42|56353.4
14:54:43|56338.4
14:54:44|56338.4
14:54:45|56338.39
14:54:46|56338.4
14:54:48|56341.77
14:54:48|56351.11
14:54:49|56336.
14:54:50|56331.5
14:54:51|56331.51
14:54:52|56341.76
14:54:53|56330.85
14:54:54|56330.85
14:54:55|56330.85
14:54:56|56330.9
14:54:57|56341.77
14:54:58|56341.87
14:54:59|56342.03
14:55:00|56345.11
14:55:01|56348.27
14:55:02|56349.99
14:55:03|56365.38
14:55:04|56330.85
14:55:05|56321.47
14:55:06|56328.1
14:55:07|56328.09
14:55:08|56328.1
14:55:09|56333.22
14:55:10|56333.22
14:55:11|56333.22
14:55:13|56307.45
14:55:13|56307.25
14:55:15|56299.96
14:55:16|56306.65
14:55:17|56300.
14:55:18|56301.74
14:55:18|56301.74
14:55:20|56318.52
14:55:21|56318.85
14:55:22|56319.94
14:55:23|56307.65
14:55:24|56299.97
14:55:25|56310.
14:55:26|56310.
14:55:27|56300.9
14:55:28|56301.01
14:55:29|56271.04
14:55:30|56263.94
14:55:31|56288.41
14:55:32|56268.87
14:55:33|56271.64
14:55:34|56275.04
14:55:35|56273.51
14:55:36|56272.37
14:55:37|56264.65
14:55:38|56272.56
14:55:39|56272.55
14:55:40|56275.32
14:55:41|56273.43
14:55:42|56277.9
14:55:43|56277.9
14:55:44|56277.95
14:55:45|56277.96
14:55:46|56277.96
14:55:47|56278.24
14:55:48|56287.5
14:55:49|56287.49
14:55:50|56287.5
14:55:51|56269.92
14:55:52|56267.41
14:55:53|56267.02
14:55:54|56277.71
14:55:55|56277.7
14:55:56|56283.04
14:55:57|56283.04
14:55:58|56290.39
14:55:59|56300.9
14:56:00|56307.47
14:56:01|56294.17
14:56:02|56292.52
14:56:03|56289.33
14:56:04|56284.14
14:56:05|56274.03
14:56:06|56264.07
14:56:07|56264.03
14:56:08|56256.01
14:56:09|56256.01
14:56:10|56256.11
14:56:11|56256.11
14:56:12|56256.1
14:56:13|56256.03
14:56:15|56262.25
14:56:16|56269.89
14:56:17|56268.43
14:56:18|56252.07
14:56:19|56256.09
14:56:19|56264.74
14:56:21|56269.16
14:56:22|56282.41
14:56:23|56282.41
14:56:24|56255.01
14:56:25|56258.22
14:56:26|56250.
14:56:27|56250.01
14:56:28|56250.01
14:56:29|56250.01
14:56:30|56250.01
14:56:31|56242.17
14:56:32|56242.77
14:56:33|56242.77
14:56:34|56242.76
14:56:35|56242.77
14:56:35|56241.46
14:56:37|56236.84
14:56:38|56233.16
14:56:39|56233.15
14:56:40|56233.16
14:56:41|56233.61
14:56:42|56236.96
14:56:43|56236.95
14:56:44|56236.96
14:56:45|56236.96
14:56:46|56236.96
14:56:47|56237.01
14:56:48|56245.8
14:56:49|56245.79
14:56:50|56245.8
14:56:51|56245.8
14:56:52|56250.
14:56:53|56249.8
14:56:54|56233.61
14:56:55|56233.62
14:56:56|56233.66
14:56:57|56233.67
14:56:58|56236.46
14:56:59|56230.01
14:57:00|56232.15
14:57:01|56232.15
14:57:02|56232.14
14:57:03|56252.66
14:57:04|56240.41
14:57:05|56240.4
14:57:06|56240.51
14:57:07|56240.51
14:57:08|56240.51
14:57:09|56247.46
14:57:10|56248.65
14:57:11|56243.82
14:57:12|56247.85
14:57:13|56247.84
14:57:14|56233.81
14:57:16|56252.93
14:57:16|56267.3
14:57:17|56267.3
14:57:18|56267.29
14:57:19|56269.78
14:57:20|56274.36
14:57:21|56281.41
14:57:22|56290.47
14:57:23|56290.64
14:57:24|56286.14
14:57:25|56286.14
14:57:26|56290.62
14:57:27|56290.58
14:57:28|56289.49
14:57:29|56276.59
14:57:30|56276.59
14:57:31|56276.58
14:57:32|56276.98
14:57:33|56279.07
14:57:34|56286.
14:57:35|56279.07
14:57:36|56279.06
14:57:37|56279.06
14:57:38|56279.06
14:57:39|56279.07
14:57:40|56279.07
14:57:41|56279.07
14:57:42|56279.07
14:57:43|56279.07
14:57:44|56279.07
14:57:45|56279.07
14:57:46|56279.07
14:57:47|56300.
14:57:48|56309.99
14:57:49|56308.33
14:57:50|56297.72
14:57:51|56294.83
14:57:52|56294.82
14:57:53|56294.82
14:57:54|56281.89
14:57:55|56284.89
14:57:56|56281.89
14:57:57|56281.89
14:57:58|56282.06
14:57:59|56282.07
14:58:00|56282.07
14:58:01|56269.22
14:58:02|56262.01
14:58:03|56260.01
14:58:04|56251.61
14:58:05|56241.67
14:58:06|56241.67
14:58:07|56241.67
14:58:08|56243.2
14:58:09|56247.95
14:58:10|56247.64
14:58:11|56247.64
14:58:12|56247.64
14:58:13|56255.63
14:58:14|56255.62
14:58:16|56246.66
14:58:17|56250.29
14:58:18|56250.29
14:58:19|56252.19
14:58:20|56250.29
14:58:21|56250.61
14:58:22|56250.61
14:58:23|56230.01
14:58:25|56222.72
14:58:25|56223.59
14:58:26|56223.89
14:58:27|56239.94
14:58:29|56239.94
14:58:30|56239.94
14:58:31|56243.67
14:58:31|56228.85
14:58:33|56243.
14:58:34|56238.54
14:58:35|56238.54
14:58:36|56238.54
14:58:36|56238.54
14:58:37|56238.54
14:58:39|56238.54
14:58:40|56237.04
14:58:40|56237.03
14:58:42|56237.03
14:58:43|56238.53
14:58:44|56238.53
14:58:45|56238.53
14:58:46|56225.54
14:58:47|56225.54
14:58:48|56224.6
14:58:49|56218.
14:58:50|56224.61
14:58:51|56225.01
14:58:52|56225.01
14:58:53|56225.01
14:58:54|56225.01
14:58:55|56225.
14:58:56|56225.01
14:58:56|56225.01
14:58:57|56225.01
14:58:59|56225.01
14:59:00|56225.01
14:59:01|56225.01
14:59:02|56225.01
14:59:02|56225.
14:59:04|56230.
14:59:05|56230.
14:59:06|56230.
14:59:07|56229.99
14:59:07|56220.28
14:59:09|56220.28
14:59:10|56220.28
14:59:11|56223.
14:59:11|56218.03
14:59:13|56223.
14:59:14|56223.
14:59:15|56223.
14:59:15|56222.99
14:59:16|56222.99
14:59:18|56214.92
14:59:19|56214.93
14:59:20|56214.93
14:59:21|56214.93
14:59:23|56213.07
14:59:24|56212.99
14:59:25|56213.
14:59:26|56213.12
14:59:27|56222.99
14:59:28|56222.89
14:59:29|56220.
14:59:30|56222.99
14:59:31|56222.99
14:59:31|56222.99
14:59:33|56238.53
14:59:34|56238.53
14:59:35|56238.53
14:59:35|56238.52
14:59:37|56238.52
14:59:38|56251.6
14:59:39|56251.61
14:59:40|56252.8
14:59:41|56260.91
14:59:42|56261.42
14:59:43|56262.63
14:59:43|56266.39
14:59:45|56266.62
14:59:46|56267.8
14:59:47|56270.44
14:59:48|56290.37
14:59:49|56290.37
14:59:50|56290.37
14:59:51|56290.37
14:59:52|56297.11
14:59:53|56296.65
14:59:54|56296.65
14:59:55|56299.13
14:59:56|56301.75
14:59:57|56302.42
14:59:58|56278.84
14:59:59|56283.07
15:00:00|56284.01
15:00:01|56262.4
15:00:02|56241.37
15:00:03|56242.79
15:00:04|56263.
15:00:05|56243.95
15:00:06|56238.51
15:00:07|56229.09
15:00:08|56221.9
15:00:09|56238.51
15:00:10|56224.62
15:00:11|56224.92
15:00:12|56224.92
15:00:13|56238.82
15:00:14|56240.4
15:00:15|56269.79
15:00:16|56274.36
15:00:17|56281.02
15:00:19|56292.44
15:00:19|56296.02
15:00:20|56291.54
15:00:21|56311.34
15:00:22|56316.5
15:00:23|56296.88
15:00:24|56303.24
15:00:25|56313.99
15:00:26|56314.14
15:00:27|56314.14
15:00:28|56314.13
15:00:29|56312.39
15:00:30|56311.87
15:00:31|56307.19
15:00:32|56307.09
15:00:33|56281.03
15:00:34|56274.37
15:00:35|56274.37
15:00:36|56285.51
15:00:37|56274.36
15:00:38|56274.47
15:00:39|56285.38
15:00:40|56285.39
15:00:41|56285.39
15:00:42|56294.39
15:00:43|56294.4
15:00:44|56305.92
15:00:45|56316.5
15:00:46|56309.13
15:00:47|56309.13
15:00:48|56307.2
15:00:49|56320.52
15:00:50|56322.88
15:00:51|56320.47
15:00:52|56299.74
15:00:53|56301.93
15:00:54|56314.92
15:00:55|56314.92
15:00:56|56314.88
15:00:57|56310.81
15:00:58|56314.93
15:00:59|56312.67
15:01:00|56318.5
15:01:01|56300.01
15:01:02|56300.01
15:01:03|56303.18
15:01:04|56318.5
15:01:05|56287.38
15:01:06|56296.41
15:01:07|56293.52
15:01:08|56292.32
15:01:09|56281.82
15:01:10|56269.99
15:01:11|56258.12
15:01:12|56246.31
15:01:13|56244.24
15:01:14|56244.22
15:01:15|56248.04
15:01:16|56251.47
15:01:17|56259.22
15:01:20|56277.07
15:01:20|56276.65
15:01:22|56274.37
15:01:22|56274.37
15:01:23|56274.38
15:01:24|56281.01
15:01:26|56271.24
15:01:27|56266.51
15:01:28|56261.87
15:01:29|56261.88
15:01:29|56250.29
15:01:31|56248.8
15:01:32|56248.8
15:01:32|56253.61
15:01:34|56253.6
15:01:35|56248.06
15:01:35|56248.09
15:01:37|56233.83
15:01:38|56224.44
15:01:39|56214.93
15:01:39|56214.92
15:01:40|56215.41
15:01:42|56214.98
15:01:43|56218.65
15:01:44|56214.92
15:01:44|56214.92
15:01:45|56203.35
15:01:46|56209.97
15:01:47|56212.51
15:01:48|56226.7
15:01:49|56226.69
15:01:50|56215.41
15:01:52|56215.42
15:01:52|56215.42
15:01:53|56210.96
15:01:54|56201.
15:01:55|56201.67
15:01:57|56212.9
15:01:57|56215.42
15:01:59|56211.11
15:01:59|56200.
15:02:00|56203.6
15:02:01|56200.07
15:02:03|56204.
15:02:03|56204.05
15:02:05|56231.28
15:02:05|56235.75
15:02:07|56215.34
15:02:07|56207.41
15:02:08|56200.08
15:02:10|56208.41
15:02:10|56213.4
15:02:11|56210.98
15:02:12|56211.05
15:02:13|56208.36
15:02:15|56208.36
15:02:15|56205.73
15:02:17|56194.26
15:02:18|56194.26
15:02:19|56198.62
15:02:20|56198.61
15:02:21|56201.26
15:02:22|56198.62
15:02:23|56200.
15:02:24|56198.57
15:02:25|56200.
15:02:26|56198.62
15:02:27|56199.76
15:02:28|56199.76
15:02:29|56198.62
15:02:30|56195.28
15:02:31|56190.54
15:02:32|56204.16
15:02:33|56204.15
15:02:34|56204.16
15:02:35|56196.18
15:02:36|56196.21
15:02:37|56199.44
15:02:38|56199.42
15:02:39|56211.04
15:02:40|56197.7
15:02:41|56197.7
15:02:42|56206.87
15:02:43|56211.05
15:02:44|56211.05
15:02:45|56195.
15:02:46|56195.01
15:02:47|56195.02
15:02:48|56195.02
15:02:49|56195.01
15:02:50|56195.
15:02:51|56188.
15:02:52|56181.49
15:02:53|56181.04
15:02:54|56180.05
15:02:55|56180.06
15:02:56|56191.52
15:02:57|56191.52
15:02:58|56191.52
15:02:59|56190.24
15:03:00|56190.33
15:03:01|56192.69
15:03:02|56192.69
15:03:03|56181.5
15:03:04|56204.
15:03:05|56195.02
15:03:06|56208.85
15:03:07|56202.29
15:03:08|56202.29
15:03:09|56202.29
15:03:10|56195.03
15:03:11|56191.52
15:03:12|56189.49
15:03:13|56188.67
15:03:14|56188.62
15:03:15|56186.45
15:03:16|56186.44
15:03:17|56183.35
15:03:18|56180.
15:03:19|56180.
15:03:21|56180.01
15:03:22|56180.
15:03:23|56180.
15:03:24|56180.01
15:03:25|56188.05
15:03:26|56181.77
15:03:27|56180.06
15:03:28|56180.
15:03:29|56180.08
15:03:30|56173.57
15:03:31|56164.48
15:03:32|56166.64
15:03:33|56166.64
15:03:34|56166.59
15:03:35|56164.49
15:03:36|56184.85
15:03:37|56169.57
15:03:38|56168.3
15:03:39|56168.29
15:03:40|56168.3
15:03:42|56167.07
15:03:42|56167.07
15:03:43|56163.01
15:03:44|56163.01
15:03:45|56163.
15:03:46|56151.82
15:03:47|56151.51
15:03:48|56150.02
15:03:49|56150.01
15:03:50|56168.29
15:03:51|56152.67
15:03:52|56164.41
15:03:53|56167.97
15:03:54|56179.68
15:03:55|56166.05
15:03:56|56169.19
15:03:57|56169.18
15:03:58|56165.92
15:03:59|56165.34
15:04:00|56161.51
15:04:01|56159.14
15:04:02|56159.13
15:04:03|56159.13
15:04:04|56154.4
15:04:05|56152.01
15:04:06|56179.68
15:04:07|56204.17
15:04:08|56201.78
15:04:09|56207.76
15:04:10|56213.36
15:04:11|56205.53
15:04:12|56194.66
15:04:13|56178.11
15:04:14|56178.16
15:04:15|56178.16
15:04:16|56178.15
15:04:17|56178.15
15:04:18|56170.77
15:04:19|56174.99
15:04:20|56174.45
15:04:21|56177.12
15:04:23|56160.01
15:04:24|56161.21
15:04:24|56161.19
15:04:25|56161.27
15:04:27|56150.02
15:04:27|56154.13
15:04:29|56154.18
15:04:30|56157.01
15:04:31|56157.
15:04:32|56157.
15:04:33|56150.01
15:04:34|56152.33
15:04:34|56153.89
15:04:36|56153.9
15:04:36|56154.76
15:04:37|56150.03
15:04:39|56150.02
15:04:40|56150.02
15:04:40|56150.01
15:04:42|56150.02
15:04:43|56156.57
15:04:44|56159.96
15:04:44|56161.87
15:04:45|56161.87
15:04:46|56161.82
15:04:47|56157.07
15:04:49|56159.81
15:04:49|56166.67
15:04:51|56166.65
15:04:51|56166.65
15:04:52|56166.66
15:04:54|56174.08
15:04:54|56174.09
15:04:55|56179.48
15:04:56|56181.19
15:04:57|56183.33
15:04:59|56184.89
15:04:59|56195.12
15:05:00|56183.78
15:05:02|56205.57
15:05:03|56206.1
15:05:04|56208.8
15:05:04|56196.32
15:05:06|56183.33
15:05:07|56183.34
15:05:08|56183.34
15:05:08|56183.33
15:05:09|56183.34
15:05:10|56184.04
15:05:12|56184.04
15:05:13|56183.33
15:05:14|56164.09
15:05:15|56163.76
15:05:16|56164.03
15:05:17|56176.14
15:05:18|56179.93
15:05:19|56179.93
15:05:20|56179.93
15:05:21|56169.01
15:05:22|56170.6
15:05:23|56180.08
15:05:24|56180.08
15:05:25|56180.02
15:05:26|56171.63
15:05:27|56172.34
15:05:28|56172.34
15:05:29|56176.68
15:05:30|56176.67
15:05:31|56168.57
15:05:32|56174.08
15:05:33|56177.75
15:05:34|56172.34
15:05:35|56172.34
15:05:36|56172.33
15:05:37|56172.34
15:05:38|56172.34
15:05:39|56172.34
15:05:40|56157.19
15:05:41|56152.51
15:05:42|56157.28
15:05:43|56156.66
15:05:44|56160.36
15:05:45|56160.5
15:05:46|56160.5
15:05:47|56160.49
15:05:48|56160.49
15:05:49|56160.49
15:05:50|56160.49
15:05:51|56160.5
15:05:52|56160.5
15:05:53|56160.5
15:05:54|56160.5
15:05:55|56160.49
15:05:56|56160.23
15:05:57|56178.11
15:05:58|56159.14
15:05:59|56164.5
15:06:00|56168.69
15:06:01|56168.48
15:06:02|56156.16
15:06:03|56156.16
15:06:04|56155.
15:06:05|56159.17
15:06:06|56159.02
15:06:07|56159.02
15:06:08|56150.01
15:06:09|56150.01
15:06:10|56153.31
15:06:11|56162.36
15:06:12|56166.31
15:06:13|56166.31
15:06:14|56172.34
15:06:15|56183.34
15:06:16|56183.65
15:06:17|56185.75
15:06:18|56191.46
15:06:19|56191.83
15:06:20|56191.84
15:06:21|56191.83
15:06:22|56191.78
15:06:23|56186.62
15:06:24|56186.52
15:06:25|56178.76
15:06:26|56179.46
15:06:28|56177.86
15:06:29|56185.77
15:06:30|56185.77
15:06:31|56188.98
15:06:32|56194.01
15:06:33|56195.08
15:06:34|56206.09
15:06:35|56208.8
15:06:36|56215.35
15:06:37|56211.26
15:06:38|56217.75
15:06:39|56217.75
15:06:40|56217.74
15:06:41|56224.
15:06:41|56224.55
15:06:43|56227.76
15:06:44|56227.77
15:06:45|56227.76
15:06:46|56227.76
15:06:47|56215.61
15:06:48|56203.96
15:06:49|56200.7
15:06:50|56194.53
15:06:50|56196.
15:06:52|56196.
15:06:53|56196.05
15:06:54|56196.05
15:06:55|56201.86
15:06:56|56226.78
15:06:57|56217.57
15:06:58|56217.57
15:06:59|56217.57
15:07:00|56219.99
15:07:01|56219.99
15:07:02|56220.
15:07:03|56219.99
15:07:04|56219.99
15:07:05|56220.
15:07:06|56220.
15:07:07|56220.
15:07:08|56221.46
15:07:09|56221.45
15:07:10|56221.45
15:07:11|56221.46
15:07:12|56235.14
15:07:13|56235.15
15:07:14|56235.15
15:07:15|56226.16
15:07:16|56226.15
15:07:17|56226.15
15:07:18|56217.77
15:07:19|56219.84
15:07:20|56226.15
15:07:21|56244.41
15:07:22|56241.6
15:07:23|56241.55
15:07:24|56241.5
15:07:25|56241.45
15:07:27|56240.87
15:07:28|56252.64
15:07:29|56253.46
15:07:30|56256.49
15:07:31|56263.21
15:07:32|56261.7
15:07:33|56259.68
15:07:34|56259.62
15:07:35|56246.24
15:07:36|56252.26
15:07:37|56252.26
15:07:38|56259.72
15:07:39|56259.71
15:07:40|56266.88
15:07:41|56266.88
15:07:42|56269.92
15:07:43|56270.01
15:07:44|56282.66
15:07:45|56282.67
15:07:46|56281.92
15:07:47|56266.21
15:07:48|56266.21
15:07:49|56266.2
15:07:50|56274.82
15:07:51|56274.48
15:07:52|56274.48
15:07:53|56275.71
15:07:54|56282.68
15:07:55|56285.52
15:07:56|56293.03
15:07:57|56295.53
15:07:58|56293.02
15:07:59|56291.44
15:08:00|56282.4
15:08:01|56282.39
15:08:02|56282.39
15:08:03|56289.22
15:08:04|56289.22
15:08:05|56289.23
15:08:06|56291.6
15:08:07|56290.43
15:08:08|56290.43
15:08:09|56291.64
15:08:10|56295.54
15:08:11|56295.53
15:08:12|56295.54
15:08:13|56294.58
15:08:14|56291.48
15:08:16|56291.48
15:08:16|56291.89
15:08:17|56294.53
15:08:18|56294.53
15:08:19|56294.53
15:08:20|56294.53
15:08:21|56294.53
15:08:22|56294.52
15:08:23|56293.75
15:08:24|56293.71
15:08:26|56293.7
15:08:27|56293.7
15:08:28|56293.7
15:08:29|56293.7
15:08:30|56300.
15:08:31|56300.01
15:08:32|56300.01
15:08:33|56299.95
15:08:34|56299.91
15:08:35|56299.91
15:08:36|56299.91
15:08:37|56291.49
15:08:38|56290.43
15:08:39|56289.22
15:08:40|56283.65
15:08:41|56283.65
15:08:42|56266.86
15:08:43|56251.51
15:08:44|56256.01
15:08:45|56261.28
15:08:46|56257.66
15:08:47|56257.66
15:08:48|56252.91
15:08:49|56252.91
15:08:50|56244.95
15:08:51|56235.19
15:08:52|56226.92
15:08:53|56227.02
15:08:54|56227.04
15:08:55|56231.93
15:08:56|56232.75
15:08:57|56227.9
15:08:58|56229.08
15:08:59|56227.53
15:09:00|56224.24
15:09:01|56206.28
15:09:02|56206.34
15:09:03|56206.1
15:09:04|56202.56
15:09:05|56200.01
15:09:06|56207.44
15:09:07|56207.49
15:09:08|56207.49
15:09:09|56207.49
15:09:10|56207.59
15:09:11|56207.59
15:09:12|56207.59
15:09:13|56207.59
15:09:14|56207.59
15:09:15|56207.58
15:09:16|56207.63
15:09:17|56207.64
15:09:18|56207.64
15:09:19|56207.63
15:09:20|56224.24
15:09:21|56224.24
15:09:22|56233.95
15:09:23|56241.23
15:09:24|56252.89
15:09:25|56261.94
15:09:27|56261.94
15:09:28|56261.94
15:09:29|56259.3
15:09:30|56265.32
15:09:31|56265.32
15:09:32|56266.87
15:09:32|56266.86
15:09:34|56254.72
15:09:35|56254.72
15:09:36|56256.35
15:09:37|56256.34
15:09:37|56256.35
15:09:39|56256.35
15:09:40|56251.62
15:09:40|56251.62
15:09:42|56251.61
15:09:43|56251.61
15:09:44|56251.62
15:09:44|56251.62
15:09:46|56251.62
15:09:47|56251.62
15:09:48|56251.61
15:09:49|56232.3
15:09:50|56216.1
15:09:51|56216.65
15:09:52|56216.65
15:09:53|56216.65
15:09:54|56216.65
15:09:54|56216.65
15:09:55|56211.5
15:09:57|56207.49
15:09:58|56201.47
15:09:59|56204.35
15:09:59|56204.26
15:10:01|56206.91
15:10:02|56191.78
15:10:03|56199.45
15:10:03|56206.99
15:10:04|56206.99
15:10:06|56206.99
15:10:06|56191.5
15:10:07|56168.
15:10:08|56159.32
15:10:10|56159.29
15:10:11|56165.83
15:10:12|56174.25
15:10:12|56174.25
15:10:14|56174.31
15:10:14|56161.99
15:10:15|56168.04
15:10:17|56176.64
15:10:17|56172.59
15:10:18|56172.59
15:10:19|56172.59
15:10:20|56159.27
15:10:21|56172.96
15:10:22|56183.33
15:10:23|56195.78
15:10:25|56196.48
15:10:25|56181.99
15:10:26|56193.79
15:10:28|56194.96
15:10:29|56194.95
15:10:30|56194.95
15:10:31|56194.95
15:10:32|56199.22
15:10:33|56199.23
15:10:34|56199.33
15:10:35|56199.34
15:10:36|56198.9
15:10:37|56176.12
15:10:38|56183.69
15:10:39|56183.69
15:10:40|56183.34
15:10:41|56176.14
15:10:42|56155.4
15:10:43|56153.48
15:10:44|56155.06
15:10:45|56155.11
15:10:46|56155.11
15:10:47|56158.11
15:10:48|56158.12
15:10:49|56158.12
15:10:50|56158.11
15:10:51|56157.78
15:10:52|56157.78
15:10:53|56157.78
15:10:54|56157.78
15:10:55|56150.01
15:10:56|56150.
15:10:57|56150.84
15:10:58|56150.85
15:10:59|56150.85
15:11:00|56150.85
15:11:01|56160.65
15:11:02|56160.7
15:11:03|56163.65
15:11:04|56163.6
15:11:05|56163.59
15:11:06|56167.45
15:11:07|56176.14
15:11:08|56177.65
15:11:09|56177.64
15:11:10|56170.23
15:11:11|56193.77
15:11:12|56193.67
15:11:13|56172.3
15:11:14|56171.59
15:11:15|56165.07
15:11:16|56177.37
15:11:17|56177.37
15:11:19|56165.75
15:11:19|56165.74
15:11:20|56154.06
15:11:21|56154.06
15:11:23|56154.06
15:11:23|56154.06
15:11:25|56154.06
15:11:26|56154.06
15:11:26|56151.51
15:11:28|56151.51
15:11:29|56151.51
15:11:30|56150.01
15:11:31|56150.01
15:11:32|56150.
15:11:34|56150.01
15:11:34|56154.99
15:11:35|56150.01
15:11:36|56150.01
15:11:37|56150.01
15:11:38|56153.89
15:11:39|56154.06
15:11:40|56154.06
15:11:41|56155.
15:11:42|56155.
15:11:43|56159.94
15:11:44|56162.
15:11:45|56161.98
15:11:46|56161.97
15:11:47|56161.98
15:11:48|56161.98
15:11:49|56161.98
15:11:51|56161.97
15:11:52|56161.98
15:11:53|56161.97
15:11:54|56161.98
15:11:55|56158.58
15:11:55|56158.57
15:11:56|56158.57
15:11:57|56151.05
15:11:59|56158.54
15:12:00|56151.17
15:12:00|56151.17
15:12:02|56151.17
15:12:03|56151.07
15:12:04|56151.07
15:12:04|56151.
15:12:05|56150.
15:12:07|56150.
15:12:08|56151.17
15:12:08|56151.17
15:12:10|56151.69
15:12:11|56152.05
15:12:12|56161.98
15:12:13|56173.15
15:12:14|56179.2
15:12:15|56181.59
15:12:16|56181.59
15:12:17|56190.91
15:12:18|56202.91
15:12:19|56206.1
15:12:20|56206.09
15:12:21|56206.1
15:12:22|56216.49
15:12:23|56219.99
15:12:25|56220.
15:12:25|56208.83
15:12:26|56200.23
15:12:27|56197.12
15:12:28|56197.12
15:12:30|56196.49
15:12:31|56202.22
15:12:32|56202.23
15:12:33|56202.23
15:12:34|56202.17
15:12:35|56180.43
15:12:36|56171.51
15:12:36|56180.42
15:12:38|56179.1
15:12:39|56179.09
15:12:40|56179.09
15:12:41|56179.09
15:12:42|56179.1
15:12:42|56179.09
15:12:44|56168.53
15:12:45|56160.6
15:12:46|56160.6
15:12:47|56160.6
15:12:48|56160.6
15:12:49|56160.6
15:12:50|56160.6
15:12:51|56160.6
15:12:52|56153.65
15:12:54|56140.4
15:12:54|56140.4
15:12:55|56140.41
15:12:56|56140.41
15:12:57|56152.43
15:12:59|56152.44
15:12:59|56152.44
15:13:00|56152.43
15:13:01|56179.09
15:13:03|56186.42
15:13:04|56183.05
15:13:04|56154.84
15:13:05|56158.55
15:13:06|56161.98
15:13:07|56161.44
15:13:09|56148.03
15:13:09|56148.65
15:13:11|56141.15
15:13:11|56139.07
15:13:13|56136.41
15:13:14|56137.29
15:13:14|56140.87
15:13:16|56140.86
15:13:16|56140.87
15:13:17|56140.79
15:13:18|56134.61
15:13:20|56134.43
15:13:20|56134.44
15:13:21|56134.6
15:13:22|56133.47
15:13:23|56133.46
15:13:24|56133.43
15:13:25|56130.44
15:13:26|56122.01
15:13:27|56117.76
15:13:28|56124.71
15:13:30|56133.46
15:13:31|56122.1
15:13:32|56122.15
15:13:33|56122.15
15:13:34|56122.14
15:13:36|56122.15
15:13:37|56124.91
15:13:38|56130.37
15:13:39|56130.36
15:13:39|56125.
15:13:41|56125.01
15:13:42|56125.01
15:13:43|56127.28
15:13:44|56125.01
15:13:45|56125.02
15:13:46|56134.58
15:13:47|56134.6
15:13:48|56134.61
15:13:49|56134.6
15:13:50|56134.56
15:13:50|56134.57
15:13:52|56137.29
15:13:53|56137.3
15:13:54|56152.46
15:13:55|56152.46
15:13:56|56152.46
15:13:57|56125.02
15:13:58|56126.58
15:13:58|56125.02
15:14:00|56125.01
15:14:00|56125.01
15:14:02|56125.
15:14:03|56125.
15:14:04|56125.01
15:14:05|56125.01
15:14:06|56125.01
15:14:07|56125.
15:14:08|56125.01
15:14:08|56123.96
15:14:10|56123.96
15:14:11|56123.96
15:14:12|56123.96
15:14:13|56123.95
15:14:14|56123.96
15:14:15|56104.71
15:14:16|56104.71
15:14:17|56104.71
15:14:18|56104.71
15:14:20|56125.83
15:14:21|56125.83
15:14:22|56125.83
15:14:23|56125.83
15:14:24|56125.82
15:14:25|56125.78
15:14:26|56116.49
15:14:27|56116.49
15:14:28|56116.49
15:14:29|56116.49
15:14:30|56116.54
15:14:32|56116.54
15:14:33|56116.54
15:14:34|56116.54
15:14:35|56116.54
15:14:36|56116.54
15:14:37|56116.54
15:14:38|56116.54
15:14:39|56116.54
15:14:40|56116.54
15:14:41|56116.53
15:14:42|56116.53
15:14:43|56116.49
15:14:44|56116.49
15:14:45|56116.5
15:14:46|56116.5
15:14:47|56116.49
15:14:48|56116.5
15:14:49|56116.48
15:14:50|56116.49
15:14:51|56116.43
15:14:52|56116.42
15:14:53|56111.35
15:14:54|56111.12
15:14:55|56108.17
15:14:56|56108.22
15:14:57|56108.22
15:14:58|56108.21
15:14:59|56108.22
15:15:00|56108.22
15:15:01|56110.9
15:15:02|56100.01
15:15:03|56100.
15:15:04|56100.01
15:15:05|56105.
15:15:06|56109.71
15:15:07|56109.71
15:15:08|56109.71
15:15:09|56107.69
15:15:10|56113.63
15:15:11|56140.4
15:15:12|56140.15
15:15:13|56154.84
15:15:14|56154.85
15:15:15|56160.
15:15:16|56173.98
15:15:17|56186.9
15:15:18|56181.74
15:15:19|56176.8
15:15:20|56168.08
15:15:21|56161.5
15:15:22|56178.86
15:15:23|56173.61
15:15:24|56170.86
15:15:25|56160.06
15:15:26|56160.
15:15:27|56160.06
15:15:28|56166.2
15:15:29|56169.05
15:15:30|56169.24
15:15:31|56170.55
15:15:32|56171.84
15:15:33|56171.84
15:15:34|56171.85
15:15:36|56171.84
15:15:36|56171.84
15:15:37|56174.75
15:15:38|56171.85
15:15:39|56171.85
15:15:40|56174.81
15:15:41|56177.98
15:15:42|56177.98
15:15:43|56162.52
15:15:44|56165.52
15:15:45|56165.52
15:15:46|56160.96
15:15:47|56154.6
15:15:48|56163.02
15:15:49|56163.02
15:15:50|56163.02
15:15:51|56166.03
15:15:52|56165.13
15:15:53|56165.49
15:15:54|56168.07
15:15:55|56151.02
15:15:56|56151.02
15:15:57|56152.55
15:15:58|56152.71
15:15:59|56152.71
15:16:00|56154.09
15:16:01|56166.39
15:16:02|56199.3
15:16:03|56183.68
15:16:04|56174.2
15:16:05|56171.89
15:16:06|56179.52
15:16:07|56167.89
15:16:08|56254.45
15:16:09|56230.09
15:16:10|56202.49
15:16:11|56196.88
15:16:12|56196.88
15:16:13|56183.16
15:16:14|56174.87
15:16:15|56168.03
15:16:16|56178.04
15:16:17|56169.74
15:16:18|56169.74
15:16:19|56169.74
15:16:20|56174.21
15:16:21|56189.64
15:16:22|56188.04
15:16:23|56194.99
15:16:24|56178.61
15:16:25|56172.04
15:16:26|56179.32
15:16:27|56178.94
15:16:28|56178.94
15:16:29|56195.09
15:16:30|56212.
15:16:31|56206.96
15:16:32|56207.26
15:16:34|56207.26
15:16:35|56211.78
15:16:36|56197.47
15:16:37|56192.46
15:16:38|56192.46
15:16:39|56185.87
15:16:40|56185.87
15:16:41|56183.35
15:16:42|56192.56
15:16:43|56207.06
15:16:44|56204.97
15:16:45|56219.75
15:16:46|56219.74
15:16:47|56207.26
15:16:48|56204.47
15:16:49|56209.91
15:16:50|56219.73
15:16:51|56212.23
15:16:52|56212.23
15:16:53|56213.04
15:16:54|56213.04
15:16:55|56207.97
15:16:56|56207.92
15:16:57|56207.93
15:16:58|56207.93
15:16:59|56207.93
15:17:00|56207.93
15:17:01|56213.04
15:17:02|56213.04
15:17:03|56186.
15:17:04|56185.96
15:17:05|56185.96
15:17:06|56185.01
15:17:07|56185.01
15:17:08|56185.01
15:17:09|56185.01
15:17:10|56185.01
15:17:11|56183.35
15:17:12|56185.96
15:17:13|56185.96
15:17:14|56185.72
15:17:15|56185.59
15:17:16|56185.01
15:17:17|56185.59
15:17:18|56185.59
15:17:20|56197.8
15:17:20|56197.79
15:17:21|56197.8
15:17:22|56185.02
15:17:23|56185.02
15:17:24|56185.02
15:17:25|56189.52
15:17:26|56198.88
15:17:27|56198.88
15:17:28|56199.
15:17:29|56203.4
15:17:30|56203.4
15:17:31|56204.71
15:17:32|56210.
15:17:33|56204.71
15:17:34|56204.71
15:17:35|56204.71
15:17:36|56204.71
15:17:37|56204.7
15:17:38|56204.71
15:17:40|56204.71
15:17:41|56209.99
15:17:42|56209.99
15:17:43|56227.
15:17:44|56222.84
15:17:45|56222.84
15:17:45|56227.01
15:17:47|56227.01
15:17:48|56227.01
15:17:49|56227.01
15:17:49|56217.18
15:17:50|56217.18
15:17:51|56217.18
15:17:53|56217.18
15:17:54|56217.17
15:17:54|56217.17
15:17:55|56217.21
15:17:56|56227.
15:17:57|56227.
15:17:59|56227.
15:18:00|56226.99
15:18:01|56213.26
15:18:02|56213.27
15:18:02|56209.98
15:18:03|56208.52
15:18:04|56199.
15:18:05|56199.
15:18:06|56207.5
15:18:07|56207.5
15:18:09|56207.5
15:18:09|56207.5
15:18:11|56213.28
15:18:12|56213.28
15:18:13|56213.27
15:18:14|56204.72
15:18:14|56204.72
15:18:15|56201.39
15:18:17|56201.44
15:18:17|56201.89
15:18:18|56201.89
15:18:19|56202.93
15:18:21|56206.01
15:18:21|56217.82
15:18:22|56221.42
15:18:23|56217.75
15:18:24|56213.17
15:18:25|56214.49
15:18:26|56214.49
15:18:28|56215.8
15:18:28|56230.
15:18:29|56230.
15:18:30|56232.66
15:18:31|56259.63
15:18:32|56254.37
15:18:33|56255.84
15:18:35|56249.39
15:18:36|56260.6
15:18:37|56263.02
15:18:38|56292.86
15:18:39|56282.55
15:18:40|56296.49
15:18:41|56309.71
15:18:42|56302.57
15:18:43|56301.23
15:18:44|56304.22
15:18:45|56309.72
15:18:46|56309.71
15:18:48|56316.49
15:18:48|56316.72
15:18:49|56309.71
15:18:50|56309.66
15:18:51|56300.04
15:18:52|56300.04
15:18:53|56300.04
15:18:54|56302.97
15:18:55|56299.95
15:18:56|56286.93
15:18:57|56300.03
15:18:58|56284.05
15:18:59|56305.52
15:19:00|56309.66
15:19:01|56304.75
15:19:02|56300.
15:19:03|56300.01
15:19:04|56299.9
15:19:05|56293.62
15:19:06|56285.02
15:19:07|56293.74
15:19:08|56285.13
15:19:09|56285.22
15:19:10|56288.45
15:19:11|56288.5
15:19:12|56288.49
15:19:13|56288.5
15:19:14|56288.49
15:19:15|56288.5
15:19:16|56288.53
15:19:17|56284.12
15:19:18|56284.12
15:19:19|56284.12
15:19:20|56279.79
15:19:21|56271.51
15:19:22|56271.5
15:19:23|56271.5
15:19:24|56261.67
15:19:25|56255.92
15:19:26|56255.97
15:19:27|56255.97
15:19:28|56255.97
15:19:29|56266.22
15:19:30|56266.22
15:19:31|56271.51
15:19:32|56271.51
15:19:33|56271.55
15:19:34|56271.66
15:19:35|56284.65
15:19:37|56276.76
15:19:38|56293.57
15:19:39|56280.81
15:19:40|56286.7
15:19:40|56279.84
15:19:42|56279.84
15:19:42|56279.84
15:19:43|56290.
15:19:45|56296.98
15:19:46|56295.85
15:19:47|56295.84
15:19:48|56295.84
15:19:49|56296.59
15:19:50|56297.12
15:19:51|56297.13
15:19:52|56297.13
15:19:53|56298.92
15:19:54|56299.14
15:19:55|56299.14
15:19:56|56299.14
15:19:57|56299.14
15:19:58|56299.14
15:19:59|56299.14
15:20:00|56299.14
15:20:01|56299.14
15:20:02|56302.73
15:20:03|56299.14
15:20:04|56299.03
15:20:05|56290.
15:20:06|56281.16
15:20:07|56287.25
15:20:08|56290.55
15:20:09|56292.34
15:20:10|56292.33
15:20:11|56306.3
15:20:12|56302.11
15:20:13|56300.08
15:20:14|56308.8
15:20:15|56308.8
15:20:16|56308.64
15:20:17|56293.51
15:20:18|56304.56
15:20:19|56304.55
15:20:20|56304.55
15:20:21|56304.57
15:20:22|56307.69
15:20:23|56308.73
15:20:24|56311.68
15:20:25|56319.5
15:20:26|56319.5
15:20:27|56319.5
15:20:28|56319.5
15:20:29|56319.5
15:20:30|56319.49
15:20:31|56319.87
15:20:32|56331.6
15:20:33|56331.6
15:20:34|56332.49
15:20:35|56331.61
15:20:36|56332.5
15:20:38|56333.
15:20:39|56336.5
15:20:39|56342.92
15:20:41|56350.
15:20:42|56361.29
15:20:43|56374.61
15:20:44|56371.67
15:20:45|56362.05
15:20:46|56337.31
15:20:47|56347.05
15:20:48|56345.58
15:20:49|56325.86
15:20:50|56325.87
15:20:51|56311.51
15:20:52|56321.85
15:20:53|56319.96
15:20:53|56319.96
15:20:55|56319.87
15:20:56|56311.51
15:20:56|56311.51
15:20:57|56309.15
15:20:58|56309.15
15:21:00|56301.32
15:21:01|56311.5
15:21:02|56311.5
15:21:02|56294.55
15:21:04|56281.02
15:21:05|56278.
15:21:06|56278.01
15:21:06|56271.51
15:21:07|56271.5
15:21:09|56283.45
15:21:10|56284.49
15:21:11|56283.16
15:21:11|56290.39
15:21:13|56287.56
15:21:14|56271.52
15:21:15|56269.55
15:21:15|56285.6
15:21:16|56283.69
15:21:18|56283.68
15:21:19|56283.68
15:21:20|56285.6
15:21:20|56278.01
15:21:21|56263.75
15:21:23|56263.8
15:21:24|56257.66
15:21:25|56257.71
15:21:25|56257.66
15:21:27|56269.25
15:21:28|56263.88
15:21:29|56267.71
15:21:29|56263.87
15:21:31|56257.66
15:21:32|56265.98
15:21:33|56265.99
15:21:34|56257.67
15:21:35|56257.72
15:21:36|56257.72
15:21:37|56257.72
15:21:37|56257.77
15:21:39|56257.76
15:21:40|56257.81
15:21:41|56249.98
15:21:42|56244.49
15:21:44|56244.02
15:21:44|56244.02
15:21:46|56233.1
15:21:47|56233.1
15:21:47|56233.09
15:21:49|56233.1
15:21:50|56231.5
15:21:50|56224.
15:21:51|56224.
15:21:53|56224.01
15:21:54|56211.51
15:21:55|56199.
15:21:56|56193.88
15:21:56|56193.88
15:21:57|56186.91
15:21:58|56186.92
15:22:00|56187.
15:22:00|56185.96
15:22:01|56189.46
15:22:02|56196.66
15:22:03|56211.51
15:22:04|56211.51
15:22:06|56196.96
15:22:06|56195.98
15:22:08|56195.97
15:22:09|56208.93
15:22:09|56201.98
15:22:11|56204.28
15:22:12|56204.28
15:22:13|56196.96
15:22:14|56196.96
15:22:15|56197.01
15:22:16|56208.93
15:22:17|56208.93
15:22:18|56211.51
15:22:19|56202.92
15:22:20|56202.45
15:22:21|56202.45
15:22:22|56202.45
15:22:23|56201.82
15:22:23|56201.82
15:22:25|56209.24
15:22:26|56209.29
15:22:27|56209.35
15:22:28|56181.51
15:22:29|56206.56
15:22:30|56210.8
15:22:31|56201.02
15:22:32|56202.73
15:22:33|56210.74
15:22:34|56211.56
15:22:35|56211.55
15:22:36|56211.55
15:22:37|56211.55
15:22:38|56211.55
15:22:39|56211.55
15:22:41|56211.56
15:22:42|56227.
15:22:43|56236.5
15:22:44|56249.93
15:22:44|56249.92
15:22:45|56250.24
15:22:47|56252.88
15:22:48|56252.88
15:22:49|56252.88
15:22:50|56252.88
15:22:51|56252.88
15:22:52|56252.89
15:22:53|56252.89
15:22:54|56252.89
15:22:55|56246.74
15:22:56|56229.01
15:22:57|56228.95
15:22:58|56217.01
15:22:59|56217.01
15:23:00|56237.91
15:23:01|56237.91
15:23:02|56244.84
15:23:03|56248.97
15:23:04|56248.91
15:23:05|56243.13
15:23:06|56243.13
15:23:07|56237.94
15:23:08|56231.99
15:23:09|56238.51
15:23:10|56239.43
15:23:11|56239.43
15:23:12|56251.6
15:23:14|56251.61
15:23:14|56251.6
15:23:15|56251.6
15:23:16|56252.89
15:23:18|56255.
15:23:18|56250.96
15:23:19|56254.97
15:23:20|56254.95
15:23:21|56254.95
15:23:22|56251.77
15:23:23|56245.73
15:23:24|56245.73
15:23:25|56233.79
15:23:26|56227.78
15:23:27|56227.78
15:23:28|56211.56
15:23:30|56211.55
15:23:31|56211.56
15:23:31|56211.55
15:23:32|56211.61
15:23:33|56216.89
15:23:34|56226.99
15:23:35|56227.
15:23:36|56227.
15:23:37|56227.05
15:23:39|56227.05
15:23:40|56239.63
15:23:40|56239.58
15:23:42|56239.21
15:23:43|56239.21
15:23:44|56238.84
15:23:45|56238.84
15:23:47|56223.9
15:23:48|56214.74
15:23:48|56214.74
15:23:49|56214.74
15:23:51|56214.74
15:23:52|56214.73
15:23:53|56214.73
15:23:53|56206.11
15:23:55|56213.34
15:23:55|56214.41
15:23:57|56214.46
15:23:58|56214.73
15:23:58|56214.74
15:24:00|56217.18
15:24:00|56217.18
15:24:01|56217.18
15:24:03|56220.08
15:24:04|56219.7
15:24:05|56225.6
15:24:06|56230.76
15:24:07|56249.7
15:24:08|56254.99
15:24:09|56268.
15:24:10|56268.
15:24:11|56259.28
15:24:12|56251.44
15:24:13|56242.68
15:24:14|56258.54
15:24:15|56259.19
15:24:16|56266.64
15:24:17|56268.
15:24:18|56273.61
15:24:19|56273.63
15:24:20|56277.46
15:24:21|56280.
15:24:22|56280.
15:24:23|56279.99
15:24:24|56280.
15:24:25|56280.
15:24:26|56280.
15:24:27|56283.59
15:24:28|56283.58
15:24:29|56285.52
15:24:30|56285.6
15:24:31|56289.99
15:24:32|56289.97
15:24:33|56281.75
15:24:34|56281.75
15:24:35|56281.75
15:24:36|56281.75
15:24:37|56289.97
15:24:38|56289.97
15:24:39|56289.97
15:24:40|56286.47
15:24:41|56286.47
15:24:42|56281.93
15:24:44|56270.92
15:24:44|56270.92
15:24:45|56268.01
15:24:46|56268.01
15:24:47|56268.02
15:24:48|56268.
15:24:49|56268.
15:24:50|56268.
15:24:51|56257.19
15:24:52|56257.2
15:24:53|56256.39
15:24:54|56256.4
15:24:55|56256.45
15:24:56|56262.79
15:24:57|56278.49
15:24:58|56289.97
15:24:59|56289.98
15:25:00|56299.65
15:25:01|56299.98
15:25:02|56294.87
15:25:03|56288.13
15:25:04|56288.14
15:25:05|56288.13
15:25:06|56288.14
15:25:07|56285.64
15:25:08|56285.63
15:25:09|56285.63
15:25:10|56285.64
15:25:11|56283.75
15:25:12|56283.75
15:25:13|56283.75
15:25:14|56283.71
15:25:15|56280.24
15:25:16|56280.24
15:25:17|56280.24
15:25:18|56280.23
15:25:19|56280.2
15:25:20|56280.2
15:25:21|56280.2
15:25:22|56280.21
15:25:23|56268.
15:25:24|56268.
15:25:26|56268.01
15:25:26|56268.01
15:25:27|56268.01
15:25:28|56268.01
15:25:29|56268.01
15:25:30|56268.01
15:25:31|56268.01
15:25:33|56260.33
15:25:33|56255.59
15:25:34|56252.88
15:25:35|56252.88
15:25:37|56252.88
15:25:37|56252.89
15:25:38|56240.01
15:25:39|56240.01
15:25:40|56240.06
15:25:41|56248.46
15:25:43|56255.51
15:25:44|56254.22
15:25:45|56254.21
15:25:47|56254.21
15:25:48|56254.23
15:25:49|56254.22
15:25:50|56254.22
15:25:51|56254.22
15:25:52|56254.22
15:25:53|56250.64
15:25:54|56250.64
15:25:55|56240.03
15:25:55|56235.15
15:25:57|56228.85
15:25:58|56228.86
15:25:59|56224.
15:26:00|56221.51
15:26:01|56221.52
15:26:02|56200.01
15:26:03|56211.59
15:26:04|56221.5
15:26:04|56217.67
15:26:05|56217.66
15:26:06|56208.29
15:26:08|56212.12
15:26:08|56212.11
15:26:10|56212.11
15:26:10|56215.32
15:26:12|56215.37
15:26:13|56236.66
15:26:14|56221.2
15:26:14|56221.2
15:26:16|56235.07
15:26:17|56249.06
15:26:18|56249.06
15:26:19|56249.06
15:26:19|56249.06
15:26:21|56249.07
15:26:22|56249.06
15:26:23|56249.06
15:26:24|56249.06
15:26:25|56249.06
15:26:26|56249.07
15:26:27|56249.07
15:26:28|56244.71
15:26:29|56231.27
15:26:30|56231.27
15:26:30|56231.38
15:26:32|56241.79
15:26:32|56242.23
15:26:34|56245.76
15:26:34|56245.77
15:26:35|56245.76
15:26:36|56245.76
15:26:38|56252.57
15:26:39|56274.93
15:26:39|56274.93
15:26:41|56274.93
15:26:42|56268.4
15:26:43|56259.59
15:26:44|56266.45
15:26:45|56274.94
15:26:46|56276.5
15:26:48|56279.55
15:26:49|56280.
15:26:49|56280.
15:26:50|56276.5
15:26:51|56276.49
15:26:53|56279.32
15:26:53|56280.
15:26:54|56280.
15:26:55|56280.
15:26:57|56278.48
15:26:58|56278.48
15:26:59|56280.47
15:26:59|56282.91
15:27:01|56283.75
15:27:02|56283.75
15:27:02|56283.74
15:27:04|56283.74
15:27:04|56297.11
15:27:06|56297.11
15:27:07|56297.11
15:27:08|56297.12
15:27:08|56297.12
15:27:09|56283.76
15:27:10|56283.75
15:27:11|56283.75
15:27:12|56278.52
15:27:13|56274.36
15:27:14|56264.51
15:27:16|56264.51
15:27:17|56264.51
15:27:18|56264.51
15:27:19|56264.5
15:27:20|56261.5
15:27:21|56264.44
15:27:22|56264.5
15:27:23|56264.51
15:27:24|56264.51
15:27:27|56264.5
15:27:27|56278.31
15:27:28|56278.31
15:27:29|56278.31
15:27:30|56278.3
15:27:31|56285.13
15:27:32|56297.1
15:27:33|56297.11
15:27:34|56297.11
15:27:35|56297.11
15:27:36|56297.1
15:27:37|56300.
15:27:38|56300.79
15:27:39|56300.79
15:27:40|56300.
15:27:41|56294.76
15:27:42|56294.76
15:27:43|56300.79
15:27:45|56305.23
15:27:45|56305.24
15:27:47|56309.65
15:27:48|56306.56
15:27:49|56309.55
15:27:50|56303.15
15:27:51|56303.15
15:27:52|56304.34
15:27:53|56304.34
15:27:54|56304.35
15:27:55|56307.33
15:27:56|56307.33
15:27:57|56307.33
15:27:58|56307.32
15:27:59|56307.32
15:28:00|56307.33
15:28:01|56310.23
15:28:02|56310.24
15:28:02|56310.24
15:28:03|56310.24
15:28:05|56310.24
15:28:06|56304.29
15:28:07|56300.01
15:28:07|56300.01
15:28:08|56293.08
15:28:10|56295.3
15:28:11|56295.54
15:28:11|56295.54
15:28:13|56295.54
15:28:14|56295.54
15:28:14|56295.54
15:28:16|56295.54
15:28:17|56295.54
15:28:18|56295.55
15:28:19|56296.91
15:28:20|56301.51
15:28:21|56303.
15:28:22|56310.24
15:28:23|56316.49
15:28:24|56316.49
15:28:25|56316.5
15:28:26|56316.5
15:28:27|56316.5
15:28:28|56316.5
15:28:29|56316.5
15:28:30|56318.38
15:28:31|56319.86
15:28:32|56326.53
15:28:33|56330.23
15:28:34|56335.99
15:28:35|56343.33
15:28:36|56344.89
15:28:37|56347.16
15:28:38|56347.28
15:28:39|56347.28
15:28:40|56343.43
15:28:41|56340.76
15:28:42|56340.76
15:28:43|56340.77
15:28:44|56342.25
15:28:45|56342.26
15:28:47|56348.49
15:28:47|56348.49
15:28:48|56348.39
15:28:49|56348.39
15:28:50|56348.39
15:28:52|56348.3
15:28:53|56348.3
15:28:54|56348.29
15:28:54|56348.29
15:28:56|56368.58
15:28:56|56360.22
15:28:58|56359.17
15:28:58|56350.73
15:29:00|56350.73
15:29:01|56350.73
15:29:02|56350.73
15:29:03|56350.73
15:29:04|56350.72
15:29:05|56350.72
15:29:05|56350.72
15:29:07|56350.73
15:29:07|56351.11
15:29:08|56351.11
15:29:09|56351.11
15:29:10|56351.11
15:29:12|56348.3
15:29:12|56344.91
15:29:13|56342.63
15:29:15|56342.63
15:29:16|56342.39
15:29:16|56342.4
15:29:18|56342.4
15:29:18|56342.64
15:29:20|56348.3
15:29:21|56348.3
15:29:21|56348.3
15:29:23|56351.21
15:29:23|56351.21
15:29:24|56350.56
15:29:25|56345.77
15:29:26|56345.78
15:29:28|56345.73
15:29:28|56345.74
15:29:30|56345.74
15:29:31|56345.78
15:29:31|56365.37
15:29:33|56365.37
15:29:33|56365.32
15:29:35|56365.32
15:29:36|56365.32
15:29:36|56365.37
15:29:37|56365.37
15:29:38|56365.49
15:29:39|56378.04
15:29:40|56379.31
15:29:41|56380.
15:29:42|56380.
15:29:44|56379.96
15:29:44|56379.96
15:29:45|56379.91
15:29:47|56368.11
15:29:48|56375.88
15:29:49|56375.88
15:29:50|56375.88
15:29:52|56375.88
15:29:53|56373.42
15:29:54|56355.
15:29:55|56351.47
15:29:56|56351.47
15:29:57|56351.47
15:29:58|56351.57
15:29:59|56352.05
15:30:00|56352.04
15:30:01|56342.64
15:30:02|56336.67
15:30:02|56311.38
15:30:04|56315.58
15:30:05|56315.04
15:30:06|56313.19
15:30:07|56312.54
15:30:08|56310.24
15:30:09|56301.51
15:30:09|56300.
15:30:11|56300.06
15:30:12|56315.56
15:30:13|56306.91
15:30:14|56301.4
15:30:15|56301.94
15:30:16|56301.94
15:30:17|56302.13
15:30:18|56313.92
15:30:19|56314.36
15:30:20|56319.45
15:30:21|56319.89
15:30:22|56306.8
15:30:22|56306.8
15:30:24|56306.8
15:30:25|56301.18
15:30:25|56300.07
15:30:26|56300.07
15:30:27|56300.06
15:30:28|56300.06
15:30:29|56300.07
15:30:30|56300.07
15:30:32|56291.5
15:30:32|56291.51
15:30:33|56276.67
15:30:35|56279.99
15:30:35|56279.99
15:30:37|56282.18
15:30:37|56282.18
15:30:38|56282.18
15:30:40|56282.18
15:30:41|56282.17
15:30:41|56282.18
15:30:43|56282.18
15:30:44|56282.18
15:30:45|56284.81
15:30:46|56284.81
15:30:46|56297.41
15:30:48|56292.88
15:30:49|56292.88
15:30:51|56291.36
15:30:51|56291.35
15:30:52|56291.36
15:30:53|56279.99
15:30:54|56279.99
15:30:55|56279.68
15:30:57|56291.36
15:30:58|56291.35
15:30:58|56296.73
15:31:00|56296.73
15:31:01|56291.92
15:31:02|56293.77
15:31:03|56293.52
15:31:04|56293.51
15:31:05|56293.47
15:31:06|56295.47
15:31:07|56295.47
15:31:08|56295.48
15:31:08|56293.71
15:31:10|56293.71
15:31:10|56293.66
15:31:12|56293.61
15:31:13|56293.67
15:31:13|56294.06
15:31:15|56294.06
15:31:16|56299.66
15:31:17|56299.66
15:31:18|56299.65
15:31:19|56299.66
15:31:20|56299.66
15:31:21|56299.66
15:31:22|56316.81
15:31:23|56316.81
15:31:24|56317.76
15:31:25|56318.38
15:31:26|56325.29
15:31:27|56320.17
15:31:28|56305.64
15:31:29|56305.64
15:31:30|56305.65
15:31:31|56287.2
15:31:32|56285.53
15:31:33|56285.53
15:31:34|56290.04
15:31:35|56290.03
15:31:36|56290.04
15:31:37|56290.03
15:31:38|56275.
15:31:39|56271.51
15:31:40|56271.5
15:31:41|56271.5
15:31:42|56271.5
15:31:43|56271.51
15:31:44|56271.51
15:31:45|56275.01
15:31:46|56273.71
15:31:47|56273.71
15:31:49|56273.71
15:31:50|56273.7
15:31:51|56271.52
15:31:52|56271.52
15:31:53|56271.53
15:31:54|56271.53
15:31:55|56271.52
15:31:56|56271.52
15:31:57|56271.52
15:31:57|56271.53
15:31:58|56271.52
15:32:00|56271.53
15:32:00|56271.56
15:32:02|56273.79
15:32:03|56273.79
15:32:04|56273.78
15:32:05|56273.78
15:32:06|56273.78
15:32:07|56273.78
15:32:07|56273.78
15:32:09|56273.72
15:32:10|56273.72
15:32:11|56250.
15:32:12|56250.
15:32:13|56250.
15:32:14|56250.01
15:32:15|56250.01
15:32:16|56250.01
15:32:16|56250.01
15:32:18|56252.35
15:32:19|56251.95
15:32:20|56252.
15:32:21|56252.04
15:32:22|56252.04
15:32:23|56252.05
15:32:24|56252.05
15:32:24|56252.05
15:32:25|56252.04
15:32:26|56252.04
15:32:28|56252.05
15:32:29|56258.77
15:32:30|56258.77
15:32:31|56262.63
15:32:32|56256.14
15:32:33|56256.14
15:32:34|56256.14
15:32:35|56256.14
15:32:36|56256.23
15:32:37|56256.23
15:32:37|56256.22
15:32:39|56256.22
15:32:40|56256.22
15:32:41|56256.23
15:32:42|56270.62
15:32:43|56270.43
15:32:43|56270.43
15:32:45|56270.43
15:32:46|56270.43
15:32:47|56270.43
15:32:48|56270.42
15:32:49|56270.43
15:32:50|56270.42
15:32:51|56270.42
15:32:52|56257.3
15:32:53|56257.3
15:32:54|56259.59
15:32:55|56259.59
15:32:56|56259.6
15:32:58|56259.6
15:32:58|56259.6
15:32:59|56259.61
15:33:00|56264.21
15:33:01|56274.35
15:33:02|56274.35
15:33:03|56276.76
15:33:04|56296.49
15:33:05|56296.5
15:33:06|56296.49
15:33:07|56286.68
15:33:08|56286.71
15:33:09|56281.35
15:33:10|56281.35
15:33:12|56275.71
15:33:12|56275.71
15:33:13|56275.71
15:33:14|56275.71
15:33:15|56275.72
15:33:16|56275.72
15:33:17|56277.22
15:33:18|56277.22
15:33:19|56277.27
15:33:20|56277.32
15:33:21|56277.6
15:33:22|56277.32
15:33:23|56277.32
15:33:24|56278.27
15:33:25|56287.45
15:33:26|56287.45
15:33:27|56287.45
15:33:28|56287.45
15:33:29|56287.45
15:33:30|56287.46
15:33:31|56287.46
15:33:32|56287.46
15:33:33|56287.45
15:33:34|56287.4
15:33:35|56276.
15:33:36|56276.
15:33:37|56276.
15:33:38|56276.
15:33:39|56282.72
15:33:40|56282.72
15:33:41|56283.44
15:33:42|56283.44
15:33:43|56285.58
15:33:44|56285.58
15:33:45|56287.
15:33:46|56287.
15:33:47|56287.
15:33:48|56287.
15:33:49|56287.
15:33:51|56287.
15:33:52|56287.
15:33:53|56296.48
15:33:54|56296.48
15:33:55|56292.92
15:33:56|56286.08
15:33:57|56283.44
15:33:58|56283.44
15:33:59|56283.45
15:34:00|56283.45
15:34:01|56270.43
15:34:03|56270.43
15:34:03|56283.44
15:34:04|56284.95
15:34:05|56284.96
15:34:06|56293.24
15:34:07|56283.46
15:34:08|56283.46
15:34:09|56281.04
15:34:10|56277.04
15:34:11|56270.43
15:34:12|56267.62
15:34:13|56267.86
15:34:14|56269.72
15:34:15|56278.5
15:34:16|56278.5
15:34:17|56278.5
15:34:18|56278.51
15:34:19|56277.21
15:34:20|56269.17
15:34:21|56269.17
15:34:22|56269.17
15:34:23|56269.11
15:34:24|56269.11
15:34:25|56269.1
15:34:26|56269.1
15:34:27|56269.1
15:34:28|56268.72
15:34:29|56258.86
15:34:30|56258.86
15:34:31|56252.9
15:34:32|56246.73
15:34:33|56243.48
15:34:34|56243.48
15:34:35|56234.92
15:34:36|56228.86
15:34:37|56228.86
15:34:38|56217.44
15:34:39|56219.76
15:34:40|56229.51
15:34:41|56229.57
15:34:42|56229.56
15:34:44|56216.97
15:34:44|56208.95
15:34:45|56175.41
15:34:46|56197.07
15:34:47|56196.15
15:34:48|56175.36
15:34:49|56175.37
15:34:51|56180.01
15:34:52|56180.
15:34:53|56184.17
15:34:55|56200.16
15:34:55|56200.16
15:34:57|56197.14
15:34:58|56197.15
15:34:59|56197.15
15:35:00|56197.14
15:35:01|56197.15
15:35:02|56206.1
15:35:03|56206.1
15:35:04|56208.95
15:35:05|56216.38
15:35:06|56216.18
15:35:07|56206.39
15:35:08|56206.45
15:35:09|56212.2
15:35:10|56212.14
15:35:11|56212.14
15:35:12|56212.07
15:35:13|56212.07
15:35:14|56212.07
15:35:15|56207.32
15:35:16|56207.31
15:35:16|56207.32
15:35:17|56203.18
15:35:18|56182.18
15:35:20|56184.18
15:35:20|56180.86
15:35:22|56184.3
15:35:23|56184.09
15:35:24|56184.08
15:35:25|56184.09
15:35:25|56184.8
15:35:27|56190.74
15:35:28|56184.56
15:35:29|56196.64
15:35:30|56196.65
15:35:31|56206.09
15:35:31|56206.1
15:35:33|56206.1
15:35:33|56210.25
15:35:35|56198.37
15:35:36|56197.15
15:35:37|56197.15
15:35:38|56197.15
15:35:38|56197.14
15:35:40|56197.15
15:35:41|56197.15
15:35:41|56197.15
15:35:42|56197.14
15:35:44|56202.85
15:35:45|56204.35
15:35:46|56204.35
15:35:46|56204.36
15:35:48|56204.36
15:35:49|56204.36
15:35:50|56204.36
15:35:51|56204.36
15:35:52|56200.06
15:35:53|56204.35
15:35:54|56208.05
15:35:55|56208.05
15:35:57|56208.05
15:35:57|56208.05
15:35:58|56208.05
15:35:59|56208.05
15:36:01|56208.04
15:36:02|56208.05
15:36:03|56228.85
15:36:04|56236.49
15:36:05|56236.49
15:36:06|56236.49
15:36:07|56236.49
15:36:08|56236.49
15:36:09|56252.65
15:36:10|56252.65
15:36:11|56252.64
15:36:12|56252.65
15:36:13|56255.48
15:36:14|56256.5
15:36:15|56258.8
15:36:16|56258.77
15:36:17|56266.38
15:36:18|56266.38
15:36:19|56253.87
15:36:20|56243.73
15:36:21|56243.73
15:36:22|56228.85
15:36:23|56228.4
15:36:24|56243.78
15:36:25|56247.02
15:36:26|56247.02
15:36:27|56252.47
15:36:28|56253.24
15:36:29|56253.53
15:36:30|56253.53
15:36:31|56253.52
15:36:32|56253.48
15:36:33|56253.48
15:36:34|56253.48
15:36:35|56276.48
15:36:36|56276.49
15:36:37|56276.48
15:36:38|56276.48
15:36:39|56276.48
15:36:40|56276.49
15:36:41|56268.18
15:36:42|56270.6
15:36:43|56270.59
15:36:44|56251.62
15:36:45|56251.62
15:36:46|56251.62
15:36:48|56251.62
15:36:48|56251.63
15:36:49|56251.63
15:36:50|56251.63
15:36:51|56245.78
15:36:52|56237.66
15:36:54|56237.66
15:36:55|56237.65
15:36:56|56237.67
15:36:57|56237.67
15:36:58|56238.03
15:36:59|56239.16
15:37:00|56245.75
15:37:01|56245.75
15:37:02|56245.75
15:37:03|56256.18
15:37:04|56256.19
15:37:05|56256.19
15:37:06|56256.19
15:37:07|56256.19
15:37:08|56250.66
15:37:09|56250.67
15:37:10|56246.66
15:37:11|56246.66
15:37:12|56246.6
15:37:13|56236.65
15:37:14|56236.59
15:37:15|56228.9
15:37:16|56228.91
15:37:17|56228.9
15:37:18|56228.9
15:37:19|56232.78
15:37:20|56238.61
15:37:21|56247.45
15:37:22|56250.04
15:37:23|56250.05
15:37:24|56250.04
15:37:25|56250.04
15:37:26|56247.06
15:37:27|56249.73
15:37:28|56249.73
15:37:29|56247.95
15:37:30|56238.63
15:37:31|56237.63
15:37:32|56237.64
15:37:33|56237.64
15:37:34|56237.63
15:37:35|56237.64
15:37:36|56237.64
15:37:37|56237.63
15:37:38|56237.64
15:37:39|56237.64
15:37:40|56237.64
15:37:41|56237.63
15:37:42|56237.63
15:37:43|56237.64
15:37:44|56237.64
15:37:45|56237.64
15:37:46|56237.64
15:37:47|56241.87
15:37:48|56247.7
15:37:49|56247.7
15:37:50|56242.42
15:37:51|56239.94
15:37:52|56234.57
15:37:53|56234.85
15:37:54|56234.87
15:37:55|56235.13
15:37:57|56235.13
15:37:58|56235.11
15:37:58|56235.11
15:37:59|56234.27
15:38:01|56234.27
15:38:01|56234.32
15:38:03|56234.32
15:38:04|56234.38
15:38:05|56236.73
15:38:06|56236.73
15:38:07|56249.97
15:38:08|56255.79
15:38:09|56255.8
15:38:10|56255.79
15:38:11|56242.92
15:38:12|56242.92
15:38:13|56242.92
15:38:14|56242.73
15:38:15|56238.8
15:38:16|56238.85
15:38:17|56238.9
15:38:18|56243.05
15:38:19|56243.19
15:38:20|56246.7
15:38:21|56247.32
15:38:22|56253.76
15:38:23|56256.81
15:38:24|56253.43
15:38:25|56253.43
15:38:26|56253.44
15:38:27|56254.96
15:38:28|56254.96
15:38:29|56254.92
15:38:30|56254.92
15:38:31|56254.92
15:38:32|56254.96
15:38:33|56254.97
15:38:34|56252.28
15:38:35|56252.28
15:38:36|56252.23
15:38:37|56252.18
15:38:38|56252.13
15:38:39|56251.95
15:38:40|56250.2
15:38:41|56250.21
15:38:42|56250.21
15:38:43|56250.2
15:38:44|56250.2
15:38:45|56250.21
15:38:46|56250.21
15:38:47|56242.44
15:38:48|56236.27
15:38:49|56239.65
15:38:50|56239.65
15:38:51|56239.66
15:38:52|56239.66
15:38:53|56234.33
15:38:54|56230.16
15:38:56|56222.
15:38:57|56222.
15:38:58|56219.78
15:38:59|56219.78
15:39:00|56217.13
15:39:02|56219.89
15:39:02|56219.89
15:39:03|56219.99
15:39:05|56219.99
15:39:06|56219.98
15:39:06|56219.98
15:39:08|56219.98
15:39:09|56219.89
15:39:10|56219.88
15:39:10|56219.88
15:39:12|56219.88
15:39:13|56219.89
15:39:13|56219.89
15:39:15|56219.89
15:39:16|56219.89
15:39:17|56219.89
15:39:18|56219.88
15:39:18|56219.88
15:39:20|56219.88
15:39:20|56219.88
15:39:22|56219.44
15:39:22|56215.15
15:39:23|56200.
15:39:25|56196.66
15:39:26|56191.51
15:39:26|56191.51
15:39:27|56191.5
15:39:29|56191.5
15:39:29|56191.5
15:39:30|56191.5
15:39:31|56189.4
15:39:32|56189.4
15:39:33|56189.4
15:39:34|56189.4
15:39:35|56189.39
15:39:36|56189.39
15:39:37|56189.4
15:39:38|56186.45
15:39:40|56186.45
15:39:40|56186.45
15:39:42|56186.45
15:39:42|56186.46
15:39:43|56186.45
15:39:44|56187.34
15:39:45|56187.34
15:39:47|56187.34
15:39:47|56187.34
15:39:49|56188.22
15:39:49|56206.15
15:39:50|56206.15
15:39:51|56206.16
15:39:52|56206.15
15:39:54|56206.15
15:39:54|56196.84
15:39:56|56197.02
15:39:57|56197.02
15:39:58|56197.01
15:39:59|56197.02
15:40:00|56197.02
15:40:01|56206.15
15:40:02|56206.12
15:40:03|56197.3
15:40:05|56197.3
15:40:05|56188.27
15:40:07|56186.8
15:40:07|56186.8
15:40:08|56187.07
15:40:10|56187.07
15:40:10|56187.07
15:40:11|56211.53
15:40:12|56228.84
15:40:13|56228.85
15:40:14|56247.17
15:40:15|56222.46
15:40:17|56233.54
15:40:17|56233.53
15:40:19|56233.54
15:40:19|56233.53
15:40:21|56235.63
15:40:21|56233.49
15:40:22|56230.47
15:40:24|56230.48
15:40:24|56230.48
15:40:25|56230.47
15:40:26|56230.47
15:40:28|56229.6
15:40:29|56228.81
15:40:29|56226.82
15:40:30|56226.82
15:40:32|56226.86
15:40:32|56229.76
15:40:34|56229.76
15:40:35|56228.91
15:40:35|56228.91
15:40:37|56228.9
15:40:37|56228.9
15:40:38|56228.9
15:40:39|56228.9
15:40:41|56228.96
15:40:41|56230.39
15:40:43|56230.39
15:40:43|56230.39
15:40:44|56230.4
15:40:46|56230.4
15:40:47|56230.4
15:40:47|56208.9
15:40:48|56208.9
15:40:49|56208.9
15:40:51|56208.96
15:40:51|56208.96
15:40:52|56208.96
15:40:53|56208.95
15:40:54|56208.95
15:40:55|56208.95
15:40:56|56208.95
15:40:58|56208.96
15:40:59|56208.96
15:41:00|56208.96
15:41:01|56208.96
15:41:02|56208.96
15:41:03|56205.57
15:41:04|56200.
15:41:05|56190.01
15:41:07|56186.01
15:41:07|56186.01
15:41:08|56186.01
15:41:09|56186.01
15:41:10|56186.06
15:41:11|56189.05
15:41:12|56189.05
15:41:13|56189.05
15:41:15|56189.05
15:41:15|56189.05
15:41:16|56189.04
15:41:17|56184.12
15:41:19|56184.12
15:41:19|56184.15
15:41:20|56173.52
15:41:21|56166.67
15:41:22|56161.52
15:41:23|56161.39
15:41:24|56161.52
15:41:25|56163.6
15:41:26|56160.
15:41:28|56159.31
15:41:28|56159.31
15:41:30|56159.31
15:41:30|56156.83
15:41:31|56156.83
15:41:32|56158.06
15:41:33|56158.58
15:41:35|56160.32
15:41:36|56155.85
15:41:36|56183.33
15:41:37|56183.32
15:41:39|56182.51
15:41:39|56181.78
15:41:41|56160.68
15:41:42|56160.67
15:41:43|56160.68
15:41:44|56155.9
15:41:45|56126.93
15:41:45|56126.03
15:41:47|56139.49
15:41:48|56139.29
15:41:49|56125.26
15:41:50|56128.67
15:41:50|56121.81
15:41:52|56120.06
15:41:53|56118.3
15:41:54|56116.78
15:41:54|56118.25
15:41:55|56121.95
15:41:57|56138.69
15:41:58|56138.69
15:41:59|56138.69
15:42:00|56126.61
15:42:01|56126.61
15:42:02|56132.48
15:42:03|56127.04
15:42:04|56127.14
15:42:05|56129.02
15:42:06|56139.75
15:42:07|56152.23
15:42:08|56152.23
15:42:09|56133.16
15:42:10|56133.17
15:42:11|56133.15
15:42:12|56133.15
15:42:13|56138.11
15:42:14|56138.21
15:42:15|56138.69
15:42:16|56140.
15:42:17|56139.95
15:42:18|56139.95
15:42:19|56138.69
15:42:20|56138.69
15:42:21|56140.01
15:42:22|56151.
15:42:23|56150.82
15:42:24|56151.
15:42:25|56151.
15:42:26|56144.16
15:42:27|56139.38
15:42:28|56139.32
15:42:29|56138.5
15:42:30|56130.01
15:42:31|56130.01
15:42:32|56130.01
15:42:33|56130.01
15:42:34|56130.01
15:42:35|56130.01
15:42:36|56130.65
15:42:37|56137.92
15:42:38|56138.32
15:42:39|56138.32
15:42:40|56138.32
15:42:41|56138.32
15:42:42|56135.46
15:42:43|56136.16
15:42:44|56136.16
15:42:45|56136.98
15:42:46|56136.98
15:42:47|56136.99
15:42:48|56136.99
15:42:49|56136.94
15:42:50|56136.94
15:42:51|56136.94
15:42:52|56136.89
15:42:53|56136.89
15:42:54|56136.88
15:42:55|56133.42
15:42:56|56133.35
15:42:57|56133.35
15:42:58|56133.35
15:43:00|56133.35
15:43:01|56133.24
15:43:02|56130.01
15:43:03|56136.99
15:43:04|56137.
15:43:05|56146.61
15:43:06|56153.98
15:43:07|56145.29
15:43:08|56145.29
15:43:09|56145.22
15:43:10|56145.22
15:43:11|56141.52
15:43:12|56143.55
15:43:13|56143.55
15:43:14|56142.1
15:43:15|56142.1
15:43:16|56142.05
15:43:17|56142.1
15:43:18|56142.1
15:43:19|56142.1
15:43:20|56133.36
15:43:21|56133.36
15:43:22|56133.35
15:43:23|56133.36
15:43:24|56133.35
15:43:25|56133.35
15:43:26|56133.35
15:43:27|56143.78
15:43:28|56143.83
15:43:29|56143.86
15:43:30|56143.85
15:43:31|56143.84
15:43:32|56143.84
15:43:33|56138.51
15:43:34|56138.51
15:43:35|56138.93
15:43:36|56144.23
15:43:37|56144.25
15:43:38|56135.97
15:43:39|56120.02
15:43:40|56122.01
15:43:41|56122.43
15:43:42|56122.43
15:43:43|56122.43
15:43:44|56122.43
15:43:45|56122.43
15:43:46|56120.
15:43:47|56120.01
15:43:48|56119.83
15:43:49|56119.83
15:43:50|56117.1
15:43:51|56117.09
15:43:52|56117.09
15:43:53|56117.1
15:43:54|56117.05
15:43:55|56115.08
15:43:56|56115.08
15:43:57|56115.08
15:43:58|56112.
15:43:59|56111.
15:44:00|56111.01
15:44:02|56111.01
15:44:02|56111.02
15:44:03|56110.01
15:44:04|56110.01
15:44:05|56110.01
15:44:06|56112.
15:44:07|56112.
15:44:08|56112.
15:44:09|56112.
15:44:10|56095.
15:44:11|56087.59
15:44:12|56112.
15:44:14|56111.96
15:44:14|56111.97
15:44:15|56111.94
15:44:16|56106.68
15:44:17|56096.99
15:44:18|56096.99
15:44:19|56094.21
15:44:20|56091.21
15:44:21|56091.2
15:44:22|56104.78
15:44:23|56104.84
15:44:24|56092.82
15:44:25|56107.72
15:44:26|56107.69
15:44:27|56093.44
15:44:28|56093.43
15:44:29|56092.75
15:44:30|56092.75
15:44:31|56092.75
15:44:32|56092.75
15:44:33|56096.99
15:44:34|56096.98
15:44:35|56096.99
15:44:36|56096.99
15:44:38|56092.56
15:44:38|56092.57
15:44:39|56092.56
15:44:40|56092.57
15:44:41|56090.26
15:44:42|56090.26
15:44:43|56090.25
15:44:45|56090.27
15:44:45|56090.27
15:44:46|56090.26
15:44:48|56089.19
15:44:49|56089.18
15:44:49|56089.19
15:44:50|56089.19
15:44:51|56089.2
15:44:52|56094.59
15:44:53|56094.58
15:44:54|56094.59
15:44:55|56096.99
15:44:57|56096.98
15:44:58|56096.98
15:44:58|56100.
15:44:59|56100.
15:45:00|56099.89
15:45:02|56099.98
15:45:03|56110.51
15:45:04|56110.24
15:45:05|56110.25
15:45:06|56110.24
15:45:07|56110.26
15:45:08|56110.25
15:45:09|56110.25
15:45:10|56110.04
15:45:11|56110.05
15:45:12|56112.75
15:45:13|56114.99
15:45:14|56115.
15:45:15|56114.99
15:45:17|56100.06
15:45:17|56098.48
15:45:18|56085.33
15:45:20|56084.3
15:45:20|56084.29
15:45:21|56084.3
15:45:22|56076.07
15:45:24|56067.59
15:45:24|56060.6
15:45:26|56067.53
15:45:26|56055.16
15:45:28|56063.98
15:45:29|56063.99
15:45:30|56060.51
15:45:31|56063.73
15:45:31|56050.17
15:45:33|56056.68
15:45:33|56056.68
15:45:35|56056.68
15:45:36|56056.68
15:45:37|56056.68
15:45:38|56056.68
15:45:38|56056.67
15:45:40|56050.06
15:45:41|56055.76
15:45:42|56050.04
15:45:43|56037.25
15:45:43|56063.34
15:45:45|56069.85
15:45:45|56051.77
15:45:46|56057.65
15:45:47|56054.12
15:45:49|56034.66
15:45:50|56045.99
15:45:51|56037.69
15:45:51|56033.18
15:45:53|56072.87
15:45:54|56084.15
15:45:54|56084.21
15:45:55|56051.53
15:45:57|56061.72
15:45:58|56033.54
15:45:58|56029.88
15:45:59|56029.88
15:46:01|56020.31
15:46:02|56029.28
15:46:03|56019.49
15:46:04|56029.88
15:46:05|56026.94
15:46:06|56041.13
15:46:07|56048.59
15:46:08|56041.19
15:46:10|56038.76
15:46:10|56038.76
15:46:11|56036.81
15:46:12|56036.8
15:46:13|56036.8
15:46:14|56036.79
15:46:15|56032.79
15:46:16|56032.8
15:46:17|56056.03
15:46:18|56067.71
15:46:19|56076.49
15:46:20|56075.01
15:46:22|56065.12
15:46:22|56065.15
15:46:23|56075.
15:46:24|56070.26
15:46:25|56080.19
15:46:26|56080.21
15:46:27|56080.2
15:46:28|56080.21
15:46:29|56080.21
15:46:30|56080.21
15:46:31|56080.2
15:46:32|56094.96
15:46:33|56100.32
15:46:34|56100.61
15:46:35|56100.61
15:46:36|56111.99
15:46:37|56112.
15:46:38|56112.
15:46:39|56127.85
15:46:40|56127.85
15:46:41|56127.85
15:46:42|56127.86
15:46:43|56127.85
15:46:44|56127.86
15:46:45|56168.
15:46:46|56175.48
15:46:47|56172.05
15:46:48|56185.
15:46:49|56194.23
15:46:50|56194.24
15:46:51|56200.01
15:46:52|56194.23
15:46:53|56172.93
15:46:54|56184.89
15:46:55|56188.72
15:46:56|56184.85
15:46:57|56162.4
15:46:58|56174.56
15:46:59|56174.55
15:47:00|56174.55
15:47:01|56185.9
15:47:02|56173.79
15:47:04|56173.93
15:47:05|56173.52
15:47:06|56160.6
15:47:07|56162.75
15:47:08|56173.93
15:47:09|56171.72
15:47:10|56196.64
15:47:11|56196.06
15:47:12|56183.34
15:47:13|56183.28
15:47:14|56183.22
15:47:15|56170.16
15:47:16|56163.43
15:47:17|56160.65
15:47:18|56156.42
15:47:19|56182.85
15:47:20|56189.4
15:47:21|56189.4
15:47:22|56189.4
15:47:23|56189.4
15:47:24|56189.41
15:47:25|56189.42
15:47:26|56210.51
15:47:27|56211.76
15:47:28|56211.77
15:47:29|56208.71
15:47:30|56208.72
15:47:31|56208.71
15:47:32|56221.62
15:47:33|56221.62
15:47:34|56235.01
15:47:35|56226.96
15:47:36|56252.62
15:47:37|56245.67
15:47:38|56245.67
15:47:39|56226.97
15:47:40|56221.94
15:47:41|56222.84
15:47:42|56222.84
15:47:43|56204.93
15:47:44|56211.47
15:47:45|56189.4
15:47:46|56177.77
15:47:47|56171.5
15:47:48|56164.83
15:47:49|56160.66
15:47:50|56160.66
15:47:51|56160.66
15:47:52|56160.66
15:47:53|56160.66
15:47:54|56160.66
15:47:55|56177.62
15:47:56|56172.5
15:47:57|56176.75
15:47:58|56176.52
15:47:59|56168.04
15:48:00|56168.04
15:48:01|56181.04
15:48:02|56168.68
15:48:03|56164.01
15:48:04|56168.68
15:48:05|56168.67
15:48:06|56154.05
15:48:07|56135.23
15:48:08|56125.23
15:48:09|56122.11
15:48:11|56115.98
15:48:11|56112.01
15:48:12|56102.05
15:48:13|56097.09
15:48:14|56092.33
15:48:15|56088.68
15:48:16|56086.2
15:48:17|56090.7
15:48:18|56088.55
15:48:19|56088.55
15:48:20|56086.2
15:48:21|56082.5
15:48:22|56079.28
15:48:23|56063.87
15:48:24|56054.12
15:48:25|56071.5
15:48:26|56071.51
15:48:27|56076.2
15:48:28|56076.16
15:48:30|56076.08
15:48:30|56076.07
15:48:31|56076.08
15:48:32|56076.08
15:48:34|56092.31
15:48:35|56070.89
15:48:35|56076.38
15:48:36|56076.38
15:48:37|56073.34
15:48:38|56070.82
15:48:40|56070.81
15:48:40|56070.81
15:48:41|56070.81
15:48:43|56067.
15:48:43|56056.05
15:48:45|56049.03
15:48:46|56044.97
15:48:47|56045.02
15:48:47|56049.01
15:48:48|56052.08
15:48:49|56055.99
15:48:50|56056.
15:48:51|56055.95
15:48:52|56054.03
15:48:53|56050.01
15:48:54|56050.01
15:48:55|56050.01
15:48:56|56050.01
15:48:57|56041.24
15:48:58|56050.01
15:48:59|56001.
15:49:01|56008.44
15:49:01|56020.83
15:49:03|56018.66
15:49:03|56018.61
15:49:04|56007.76
15:49:05|56004.79
15:49:06|56014.45
15:49:07|56009.
15:49:09|56008.59
15:49:10|56001.
15:49:11|56000.01
15:49:12|56000.56
15:49:13|56004.49
15:49:14|56004.5
15:49:15|55992.76
15:49:16|55992.6
15:49:17|55986.86
15:49:18|55953.33
15:49:19|55953.24
15:49:20|55936.86
15:49:21|55944.6
15:49:22|55969.95
15:49:23|55974.84
15:49:24|55914.98
15:49:25|55945.04
15:49:26|55934.5
15:49:27|55943.57
15:49:28|55948.93
15:49:29|55923.98
15:49:30|55934.16
15:49:31|55923.99
15:49:32|55917.12
15:49:33|55912.21
15:49:34|55912.21
15:49:35|55931.06
15:49:36|55942.88
15:49:37|55937.3
15:49:38|55948.
15:49:39|55961.46
15:49:40|55977.54
15:49:40|55990.52
15:49:41|55998.99
15:49:43|56006.19
15:49:44|56006.18
15:49:45|55999.99
15:49:46|55989.31
15:49:47|55978.56
15:49:48|55971.67
15:49:49|55971.68
15:49:50|55971.68
15:49:51|55968.77
15:49:51|55956.08
15:49:52|55948.
15:49:54|55933.09
15:49:55|55924.78
15:49:56|55924.78
15:49:57|55944.
15:49:58|55940.12
15:49:59|55930.11
15:49:59|55924.53
15:50:01|55924.53
15:50:02|55924.52
15:50:02|55938.38
15:50:03|55948.41
15:50:05|55947.1
15:50:06|55940.88
15:50:07|55914.23
15:50:08|55916.73
15:50:09|55910.97
15:50:10|55909.41
15:50:11|55907.32
15:50:12|55909.61
15:50:13|55908.91
15:50:14|55908.73
15:50:15|55902.67
15:50:16|55900.79
15:50:17|55900.79
15:50:18|55900.01
15:50:19|55897.16
15:50:20|55887.73
15:50:21|55886.07
15:50:23|55880.31
15:50:23|55888.47
15:50:24|55896.58
15:50:25|55890.09
15:50:26|55883.53
15:50:27|55888.01
15:50:28|55899.99
15:50:30|55924.52
15:50:31|55924.52
15:50:32|55924.56
15:50:32|55952.23
15:50:34|55966.35
15:50:34|55960.84
15:50:35|55951.81
15:50:36|55940.03
15:50:38|55940.07
15:50:38|55960.83
15:50:40|55956.26
15:50:40|55952.84
15:50:42|55952.84
15:50:42|55937.32
15:50:43|55915.43
15:50:45|55915.43
15:50:45|55913.06
15:50:46|55902.72
15:50:47|55900.01
15:50:48|55900.01
15:50:49|55902.72
15:50:50|55902.71
15:50:51|55895.96
15:50:52|55888.01
15:50:53|55876.53
15:50:55|55876.28
15:50:56|55886.19
15:50:56|55877.76
15:50:57|55877.75
15:50:59|55868.01
15:50:59|55866.66
15:51:01|55866.66
15:51:02|55854.36
15:51:03|55843.22
15:51:03|55842.61
15:51:04|55841.3
15:51:05|55841.3
15:51:06|55810.
15:51:08|55821.7
15:51:09|55821.87
15:51:10|55845.08
15:51:11|55863.35
15:51:12|55864.12
15:51:13|55829.71
15:51:14|55844.31
15:51:15|55840.36
15:51:16|55825.83
15:51:17|55817.24
15:51:18|55815.71
15:51:19|55826.78
15:51:20|55839.76
15:51:21|55838.27
15:51:22|55837.52
15:51:23|55836.24
15:51:24|55825.86
15:51:25|55815.75
15:51:26|55815.74
15:51:27|55805.26
15:51:28|55818.68
15:51:29|55815.6
15:51:30|55812.41
15:51:31|55800.18
15:51:32|55797.78
15:51:33|55810.26
15:51:34|55801.46
15:51:35|55800.17
15:51:36|55800.17
15:51:37|55795.68
15:51:38|55800.75
15:51:39|55794.18
15:51:40|55825.
15:51:41|55817.68
15:51:42|55813.09
15:51:43|55803.69
15:51:44|55805.38
15:51:45|55840.07
15:51:46|55858.23
15:51:47|55857.97
15:51:48|55876.39
15:51:49|55877.85
15:51:50|55885.74
15:51:51|55919.03
15:51:52|55920.72
15:51:53|55923.97
15:51:54|55913.84
15:51:55|55877.76
15:51:56|55879.15
15:51:57|55867.77
15:51:58|55864.82
15:51:59|55864.78
15:52:00|55847.41
15:52:01|55842.03
15:52:02|55863.2
15:52:03|55860.69
15:52:04|55886.77
15:52:05|55890.
15:52:06|55865.68
15:52:07|55880.76
15:52:08|55867.82
15:52:09|55856.77
15:52:10|55856.81
15:52:11|55873.51
15:52:12|55873.51
15:52:13|55845.33
15:52:14|55845.33
15:52:15|55859.82
15:52:16|55859.71
15:52:17|55863.17
15:52:18|55864.84
15:52:19|55850.
15:52:20|55867.9
15:52:21|55879.73
15:52:22|55879.72
15:52:23|55879.72
15:52:24|55879.72
15:52:25|55879.71
15:52:26|55888.
15:52:27|55879.71
15:52:28|55879.43
15:52:29|55877.21
15:52:30|55887.97
15:52:31|55886.1
15:52:32|55873.37
15:52:33|55888.
15:52:34|55907.86
15:52:35|55922.57
15:52:36|55919.88
15:52:37|55919.94
15:52:38|55924.47
15:52:39|55924.21
15:52:40|55919.94
15:52:41|55936.47
15:52:42|55936.8
15:52:43|55938.42
15:52:44|55948.6
15:52:45|55948.61
15:52:46|55969.06
15:52:47|55974.57
15:52:48|55978.21
15:52:49|55978.21
15:52:50|55980.25
15:52:51|55963.33
15:52:52|55981.37
15:52:53|55981.37
15:52:54|55955.8
15:52:55|55974.58
15:52:56|55967.16
15:52:57|55952.98
15:52:58|55961.82
15:52:59|55947.11
15:53:00|55945.62
15:53:01|55957.21
15:53:02|55951.8
15:53:03|55942.32
15:53:04|55943.5
15:53:06|55933.05
15:53:06|55933.05
15:53:07|55933.
15:53:08|55933.
15:53:10|55910.28
15:53:11|55921.74
15:53:12|55925.74
15:53:13|55908.01
15:53:14|55920.85
15:53:15|55909.14
15:53:16|55904.33
15:53:17|55904.62
15:53:18|55913.97
15:53:19|55908.06
15:53:20|55904.68
15:53:21|55891.12
15:53:22|55888.01
15:53:23|55883.85
15:53:25|55883.86
15:53:25|55883.86
15:53:26|55893.78
15:53:27|55908.44
15:53:28|55902.78
15:53:30|55928.
15:53:31|55927.99
15:53:31|55928.
15:53:32|55927.76
15:53:33|55925.61
15:53:34|55928.
15:53:36|55928.
15:53:36|55939.5
15:53:38|55943.91
15:53:38|55947.44
15:53:39|55947.39
15:53:41|55924.33
15:53:41|55924.33
15:53:42|55924.86
15:53:43|55924.86
15:53:44|55960.63
15:53:45|55962.82
15:53:46|55965.76
15:53:47|55968.63
15:53:49|55973.13
15:53:49|55945.35
15:53:51|55947.43
15:53:51|55949.15
15:53:52|55992.09
15:53:53|56008.07
15:53:55|56028.9
15:53:55|56031.96
15:53:56|56036.2
15:53:57|56025.75
15:53:58|56016.91
15:54:00|56012.3
15:54:01|56031.62
15:54:02|56031.65
15:54:02|56067.26
15:54:03|56088.78
15:54:04|56086.39
15:54:05|56089.4
15:54:06|56094.99
15:54:07|56090.15
15:54:08|56086.39
15:54:09|56091.65
15:54:11|56070.45
15:54:12|56067.26
15:54:13|56031.51
15:54:14|56025.74
15:54:15|56011.5
15:54:16|56007.24
15:54:17|56001.31
15:54:18|56000.01
15:54:19|56000.01
15:54:20|56000.01
15:54:21|56007.08
15:54:22|56032.59
15:54:23|56018.99
15:54:24|56018.99
15:54:25|56047.9
15:54:26|56042.71
15:54:27|56057.37
15:54:28|56057.37
15:54:29|56057.38
15:54:30|56057.38
15:54:31|56065.86
15:54:32|56072.57
15:54:33|56072.53
15:54:34|56083.9
15:54:35|56083.85
15:54:36|56075.83
15:54:37|56063.66
15:54:38|56047.59
15:54:39|56040.41
15:54:40|56040.36
15:54:41|56045.21
15:54:42|56045.18
15:54:43|56045.23
15:54:44|56028.93
15:54:45|56011.8
15:54:46|56011.84
15:54:47|56011.85
15:54:48|56011.85
15:54:49|56011.85
15:54:50|56007.14
15:54:51|56011.06
15:54:52|56011.06
15:54:53|56022.88
15:54:54|56024.39
15:54:55|56024.39
15:54:56|56024.39
15:54:57|56019.48
15:54:58|56004.7
15:54:59|56022.62
15:55:00|56022.85
15:55:01|56034.87
15:55:02|56034.87
15:55:03|56020.14
15:55:04|56018.53
15:55:05|56016.94
15:55:06|56001.3
15:55:07|55999.79
15:55:08|55999.92
15:55:09|55992.44
15:55:10|55992.43
15:55:12|56016.87
15:55:12|56013.91
15:55:14|56034.87
15:55:15|56034.87
15:55:16|56009.31
15:55:17|56009.36
15:55:17|56012.48
15:55:18|56000.
15:55:19|55999.99
15:55:20|55989.71
15:55:21|55958.85
15:55:23|55958.84
15:55:24|55950.
15:55:24|55941.42
15:55:26|55931.94
15:55:27|55931.99
15:55:28|55941.69
15:55:29|55940.91
15:55:29|55937.22
15:55:31|55937.22
15:55:32|55943.99
15:55:32|55944.
15:55:33|55941.95
15:55:34|55943.93
15:55:35|55943.93
15:55:36|55940.25
15:55:37|55940.25
15:55:39|55937.23
15:55:40|55937.28
15:55:40|55937.22
15:55:42|55942.06
15:55:43|55945.35
15:55:43|55936.99
15:55:44|55928.97
15:55:45|55928.97
15:55:46|55901.59
15:55:48|55901.61
15:55:49|55903.17
15:55:50|55903.18
15:55:50|55903.16
15:55:51|55894.85
15:55:53|55894.54
15:55:54|55894.54
15:55:55|55902.44
15:55:55|55902.44
15:55:57|55902.45
15:55:57|55915.41
15:55:58|55928.96
15:55:59|55908.83
15:56:00|55893.13
15:56:01|55907.05
15:56:02|55914.59
15:56:03|55914.59
15:56:04|55914.59
15:56:05|55925.12
15:56:06|55928.97
15:56:07|55928.97
15:56:08|55933.09
15:56:09|55934.1
15:56:10|55930.06
15:56:11|55930.12
15:56:13|55953.88
15:56:14|55966.72
15:56:15|55966.84
15:56:16|55966.72
15:56:17|55955.68
15:56:18|55955.68
15:56:19|55955.69
15:56:20|55955.69
15:56:21|55933.04
15:56:22|55911.93
15:56:23|55911.26
15:56:24|55911.25
15:56:25|55911.26
15:56:26|55911.26
15:56:27|55911.26
15:56:28|55897.
15:56:29|55897.
15:56:30|55904.06
15:56:32|55904.16
15:56:32|55909.
15:56:33|55895.8
15:56:34|55895.53
15:56:35|55894.89
15:56:36|55894.89
15:56:37|55892.88
15:56:38|55884.39
15:56:39|55888.58
15:56:40|55878.97
15:56:41|55882.68
15:56:42|55882.68
15:56:43|55879.25
15:56:44|55881.7
15:56:45|55867.08
15:56:46|55867.08
15:56:47|55867.08
15:56:48|55865.43
15:56:49|55865.43
15:56:50|55876.34
15:56:51|55877.71
15:56:52|55905.48
15:56:53|55902.4
15:56:55|55915.4
15:56:55|55905.54
15:56:56|55902.45
15:56:57|55909.06
15:56:58|55909.07
15:57:00|55918.16
15:57:00|55909.06
15:57:01|55918.3
15:57:02|55921.96
15:57:03|55918.22
15:57:04|55953.78
15:57:05|55953.78
15:57:06|55953.72
15:57:07|55953.8
15:57:08|55961.99
15:57:09|55944.78
15:57:10|55945.68
15:57:11|55951.55
15:57:12|55944.78
15:57:13|55944.78
15:57:15|55945.95
15:57:16|55947.14
15:57:17|55968.74
15:57:18|55978.22
15:57:18|55978.22
15:57:20|55978.23
15:57:20|55978.23
15:57:21|55978.23
15:57:23|55967.29
15:57:24|55967.29
15:57:24|55967.24
15:57:26|55953.13
15:57:27|55954.32
15:57:28|55958.98
15:57:29|55970.62
15:57:30|55978.55
15:57:31|55978.55
15:57:32|55980.88
15:57:33|55980.89
15:57:34|55983.34
15:57:35|55983.28
15:57:36|55983.36
15:57:37|55993.69
15:57:38|56001.29
15:57:39|56013.17
15:57:40|56013.17
15:57:41|56006.65
15:57:42|56006.66
15:57:43|56013.17
15:57:44|56014.02
15:57:45|56014.73
15:57:46|56003.72
15:57:47|56003.67
15:57:48|56002.16
15:57:49|56002.16
15:57:50|56002.16
15:57:51|56002.56
15:57:52|56002.56
15:57:53|56012.87
15:57:54|56012.87
15:57:55|56012.86
15:57:56|56016.17
15:57:57|56002.95
15:57:58|56002.95
15:57:59|55994.71
15:58:00|55991.85
15:58:01|55983.5
15:58:02|55988.15
15:58:03|55988.16
15:58:04|55988.15
15:58:05|55988.16
15:58:06|55988.16
15:58:07|55988.16
15:58:08|55988.15
15:58:09|55988.16
15:58:10|56008.96
15:58:11|56003.32
15:58:12|56003.33
15:58:13|55986.56
15:58:14|56016.75
15:58:15|56016.75
15:58:17|56016.89
15:58:17|56016.89
15:58:18|56016.89
15:58:19|56016.91
15:58:20|56016.91
15:58:21|56018.
15:58:22|56021.42
15:58:23|56023.53
15:58:24|56034.8
15:58:26|56026.28
15:58:26|56028.34
15:58:28|56016.9
15:58:28|56016.9
15:58:29|56016.91
15:58:30|56033.23
15:58:31|56030.51
15:58:32|56030.51
15:58:33|56030.51
15:58:34|56030.45
15:58:35|56011.93
15:58:36|56011.88
15:58:37|56019.67
15:58:38|56020.07
15:58:39|56020.07
15:58:40|56016.28
15:58:41|56026.78
15:58:42|56026.78
15:58:43|56040.15
15:58:45|56040.14
15:58:45|56040.14
15:58:46|56040.14
15:58:47|56040.15
15:58:48|56040.15
15:58:49|56040.14
15:58:50|56026.78
15:58:51|56007.38
15:58:52|55999.91
15:58:53|55989.72
15:58:54|55987.69
15:58:55|56002.88
15:58:56|56018.76
15:58:57|56018.61
15:58:58|56017.1
15:58:59|56017.1
15:59:00|56034.07
15:59:02|56037.88
15:59:02|56048.76
15:59:03|56050.56
15:59:05|56053.47
15:59:05|56053.49
15:59:07|56053.49
15:59:07|56037.23
15:59:08|56043.07
15:59:09|56045.35
15:59:10|56045.35
15:59:11|56039.23
15:59:13|56039.24
15:59:13|56048.46
15:59:14|56041.86
15:59:16|56043.52
15:59:17|56052.45
15:59:18|56055.44
15:59:19|56056.03
15:59:20|56057.18
15:59:22|56057.18
15:59:22|56057.18
15:59:23|56057.18
15:59:24|56057.17
15:59:25|56045.46
15:59:26|56045.47
15:59:27|56045.48
15:59:28|56045.47
15:59:29|56058.35
15:59:30|56059.57
15:59:31|56062.63
15:59:32|56062.63
15:59:33|56063.06
15:59:34|56077.55
15:59:35|56077.55
15:59:36|56082.34
15:59:37|56083.8
15:59:38|56123.74
15:59:39|56108.75
15:59:40|56100.7
15:59:41|56095.02
15:59:42|56095.02
15:59:43|56085.98
15:59:44|56086.28
15:59:45|56086.3
15:59:46|56078.06
15:59:47|56077.26
15:59:49|56069.57
15:59:49|56061.19
15:59:50|56055.53
15:59:52|56034.72
15:59:52|56023.76
15:59:54|56007.89
15:59:55|56001.32
15:59:55|56005.1
15:59:57|56018.22
15:59:58|56030.61
15:59:58|56030.61
16:00:00|56008.45
16:00:00|56008.44
16:00:01|56000.94
16:00:02|56000.94
16:00:03|56004.86
16:00:05|55999.7
16:00:06|55992.01
16:00:06|55976.78
16:00:07|55978.56
16:00:08|55976.11
16:00:09|55963.36
16:00:10|55978.57
16:00:11|55978.57
16:00:12|55939.98
16:00:13|55943.94
16:00:14|55944.44
16:00:15|55940.49
16:00:17|55940.46
16:00:18|55923.97
16:00:19|55910.
16:00:20|55887.46
16:00:21|55873.55
16:00:22|55900.33
16:00:23|55911.2
16:00:24|55911.42
16:00:25|55930.09
16:00:26|55931.3
16:00:27|55943.54
16:00:28|55958.77
16:00:29|55943.5
16:00:30|55933.05
16:00:31|55917.95
16:00:32|55912.1
16:00:33|55916.45
16:00:34|55944.16
16:00:35|55939.68
16:00:36|55935.67
16:00:37|55916.15
16:00:38|55912.47
16:00:39|55905.37
16:00:40|55919.53
16:00:41|55929.11
16:00:42|55939.45
16:00:43|55932.99
16:00:44|55938.22
16:00:45|55932.28
16:00:46|55932.29
16:00:47|55938.28
16:00:48|55947.4
16:00:49|55955.11
16:00:50|55955.11
16:00:51|55964.09
16:00:52|55964.09
16:00:53|55964.09
16:00:54|55964.09
16:00:55|55964.04
16:00:56|55948.57
16:00:57|55948.57
16:00:58|55954.57
16:00:59|55954.56
16:01:00|55954.53
16:01:01|55938.27
16:01:02|55938.26
16:01:03|55938.27
16:01:04|55938.27
16:01:05|55923.99
16:01:06|55923.97
16:01:07|55923.97
16:01:08|55915.43
16:01:09|55903.55
16:01:10|55913.29
16:01:11|55913.3
16:01:12|55933.18
16:01:13|55938.25
16:01:14|55938.25
16:01:15|55937.53
16:01:16|55924.58
16:01:18|55924.21
16:01:19|55931.61
16:01:20|55943.55
16:01:21|55953.18
16:01:22|55953.19
16:01:23|55945.06
16:01:24|55925.44
16:01:25|55925.57
16:01:26|55921.33
16:01:27|55919.85
16:01:28|55919.85
16:01:29|55919.86
16:01:30|55919.86
16:01:31|55935.24
16:01:32|55931.62
16:01:33|55931.43
16:01:34|55925.6
16:01:35|55925.59
16:01:36|55915.42
16:01:37|55922.27
16:01:38|55922.27
16:01:39|55924.86
16:01:40|55934.93
16:01:41|55929.69
16:01:42|55929.5
16:01:43|55929.5
16:01:44|55925.
16:01:45|55921.52
16:01:46|55921.52
16:01:47|55910.28
16:01:48|55910.28
16:01:49|55910.28
16:01:50|55900.86
16:01:51|55900.85
16:01:52|55900.
16:01:53|55887.92
16:01:54|55885.35
16:01:55|55885.35
16:01:56|55867.57
16:01:57|55867.57
16:01:58|55865.43
16:01:59|55865.43
16:02:00|55864.77
16:02:01|55867.57
16:02:02|55874.06
16:02:03|55868.49
16:02:04|55882.13
16:02:05|55915.43
16:02:06|55892.1
16:02:07|55878.45
16:02:08|55877.25
16:02:09|55867.08
16:02:10|55853.53
16:02:11|55853.5
16:02:12|55855.47
16:02:13|55850.8
16:02:14|55869.58
16:02:15|55872.34
16:02:16|55874.64
16:02:17|55877.32
16:02:18|55881.6
16:02:19|55887.53
16:02:21|55898.48
16:02:21|55907.39
16:02:22|55901.58
16:02:23|55901.57
16:02:24|55915.42
16:02:25|55910.64
16:02:26|55901.54
16:02:27|55887.31
16:02:28|55905.98
16:02:29|55924.99
16:02:31|55933.03
16:02:31|55930.45
16:02:32|55933.03
16:02:33|55923.7
16:02:34|55902.7
16:02:35|55907.35
16:02:36|55907.35
16:02:37|55907.35
16:02:39|55907.35
16:02:39|55907.35
16:02:41|55907.24
16:02:42|55927.
16:02:43|55927.
16:02:44|55837.08
16:02:45|55845.31
16:02:45|55836.06
16:02:47|55854.1
16:02:47|55854.97
16:02:49|55830.13
16:02:50|55854.97
16:02:51|55854.97
16:02:52|55826.53
16:02:53|55804.72
16:02:54|55800.
16:02:55|55810.28
16:02:56|55800.
16:02:57|55808.48
16:02:58|55813.93
16:02:59|55844.66
16:03:00|55842.07
16:03:01|55865.03
16:03:02|55857.72
16:03:02|55834.33
16:03:04|55843.79
16:03:05|55843.85
16:03:06|55857.99
16:03:07|55870.21
16:03:08|55853.55
16:03:09|55843.8
16:03:10|55876.97
16:03:11|55887.99
16:03:12|55890.61
16:03:13|55880.5
16:03:14|55886.8
16:03:15|55899.99
16:03:16|55891.8
16:03:17|55891.89
16:03:18|55910.
16:03:19|55895.4
16:03:20|55890.16
16:03:21|55890.04
16:03:23|55886.08
16:03:23|55874.42
16:03:24|55865.11
16:03:25|55869.17
16:03:26|55865.07
16:03:27|55865.13
16:03:28|55852.6
16:03:30|55852.62
16:03:31|55852.62
16:03:31|55852.61
16:03:33|55843.79
16:03:33|55831.65
16:03:34|55818.38
16:03:36|55831.7
16:03:37|55823.75
16:03:38|55802.94
16:03:38|55777.
16:03:40|55750.2
16:03:41|55763.11
16:03:42|55711.21
16:03:43|55723.61
16:03:44|55745.9
16:03:44|55759.79
16:03:46|55797.09
16:03:47|55802.42
16:03:47|55801.9
16:03:48|55778.29
16:03:49|55768.49
16:03:50|55758.63
16:03:52|55784.27
16:03:53|55800.37
16:03:53|55798.62
16:03:54|55787.71
16:03:55|55754.38
16:03:56|55763.45
16:03:58|55785.01
16:03:58|55767.28
16:03:59|55772.71
16:04:00|55753.3
16:04:02|55756.76
16:04:02|55745.04
16:04:03|55745.03
16:04:04|55770.16
16:04:05|55773.75
16:04:06|55808.09
16:04:07|55817.85
16:04:08|55835.68
16:04:10|55854.98
16:04:10|55854.98
16:04:12|55868.87
16:04:13|55899.99
16:04:14|55910.75
16:04:15|55910.74
16:04:16|55887.53
16:04:16|55887.53
16:04:18|55890.62
16:04:19|55859.18
16:04:19|55825.51
16:04:21|55826.86
16:04:22|55848.95
16:04:23|55829.36
16:04:24|55840.18
16:04:25|55834.68
16:04:26|55830.57
16:04:27|55841.86
16:04:28|55866.32
16:04:29|55878.64
16:04:30|55878.64
16:04:31|55905.03
16:04:32|55872.87
16:04:33|55872.88
16:04:34|55869.69
16:04:35|55852.22
16:04:36|55842.02
16:04:37|55837.69
16:04:38|55858.36
16:04:39|55831.06
16:04:40|55825.38
16:04:41|55834.
16:04:42|55857.65
16:04:43|55851.35
16:04:44|55839.95
16:04:45|55847.81
16:04:46|55843.14
16:04:47|55825.38
16:04:48|55825.37
16:04:49|55813.49
16:04:50|55802.94
16:04:51|55793.69
16:04:52|55773.61
16:04:53|55771.69
16:04:54|55771.69
16:04:55|55812.52
16:04:56|55815.89
16:04:57|55815.89
16:04:58|55827.3
16:04:59|55831.01
16:05:00|55841.17
16:05:01|55822.81
16:05:02|55792.51
16:05:03|55785.43
16:05:04|55792.43
16:05:06|55754.09
16:05:06|55751.01
16:05:07|55751.01
16:05:08|55714.28
16:05:09|55712.54
16:05:10|55726.81
16:05:11|55712.54
16:05:12|55708.87
16:05:13|55708.86
16:05:14|55749.25
16:05:15|55749.25
16:05:16|55744.18
16:05:17|55733.52
16:05:18|55713.55
16:05:19|55707.98
16:05:20|55707.51
16:05:22|55700.79
16:05:23|55710.52
16:05:24|55694.48
16:05:25|55690.47
16:05:26|55682.65
16:05:27|55675.09
16:05:28|55645.3
16:05:29|55664.77
16:05:30|55643.56
16:05:31|55630.
16:05:32|55653.46
16:05:33|55653.51
16:05:34|55630.6
16:05:35|55642.61
16:05:36|55622.83
16:05:37|55615.72
16:05:38|55610.
16:05:39|55605.01
16:05:40|55620.63
16:05:41|55667.03
16:05:42|55685.65
16:05:43|55700.84
16:05:44|55698.95
16:05:45|55675.21
16:05:46|55651.78
16:05:47|55651.78
16:05:48|55683.55
16:05:49|55678.41
16:05:50|55673.11
16:05:51|55658.15
16:05:52|55700.53
16:05:53|55700.52
16:05:54|55672.14
16:05:55|55664.27
16:05:56|55653.21
16:05:57|55664.14
16:05:58|55674.64
16:05:59|55679.12
16:06:00|55680.62
16:06:01|55648.4
16:06:02|55672.
16:06:03|55661.16
16:06:04|55683.92
16:06:05|55705.13
16:06:06|55702.78
16:06:07|55685.46
16:06:08|55676.16
16:06:09|55656.71
16:06:10|55635.24
16:06:11|55627.56
16:06:12|55633.94
16:06:13|55649.33
16:06:14|55645.43
16:06:15|55617.95
16:06:16|55617.14
16:06:17|55615.13
16:06:18|55622.36
16:06:19|55632.2
16:06:20|55641.03
16:06:21|55628.47
16:06:22|55628.47
16:06:24|55605.16
16:06:25|55633.58
16:06:26|55634.59
16:06:27|55628.41
16:06:28|55612.48
16:06:29|55616.53
16:06:30|55616.52
16:06:30|55600.
16:06:31|55612.43
16:06:33|55612.45
16:06:34|55610.35
16:06:34|55612.6
16:06:36|55610.56
16:06:37|55604.23
16:06:38|55590.
16:06:39|55588.46
16:06:39|55588.07
16:06:41|55592.44
16:06:42|55593.01
16:06:42|55616.45
16:06:43|55622.59
16:06:45|55622.69
16:06:46|55623.22
16:06:47|55587.26
16:06:47|55578.68
16:06:48|55587.76
16:06:50|55583.58
16:06:51|55582.51
16:06:52|55578.7
16:06:53|55565.01
16:06:53|55562.05
16:06:54|55560.
16:06:55|55555.
16:06:57|55562.38
16:06:58|55576.45
16:06:59|55578.17
16:07:00|55591.78
16:07:01|55595.49
16:07:01|55585.56
16:07:02|55590.28
16:07:04|55596.29
16:07:05|55594.1
16:07:05|55609.22
16:07:07|55611.56
16:07:07|55615.35
16:07:08|55622.69
16:07:09|55632.2
16:07:10|55632.21
16:07:11|55651.9
16:07:12|55637.74
16:07:13|55641.76
16:07:14|55663.83
16:07:16|55675.74
16:07:17|55673.22
16:07:17|55673.51
16:07:19|55665.
16:07:19|55661.78
16:07:20|55661.73
16:07:22|55621.51
16:07:23|55616.96
16:07:24|55607.19
16:07:25|55628.19
16:07:26|55619.68
16:07:28|55606.79
16:07:28|55634.54
16:07:29|55620.33
16:07:30|55595.83
16:07:32|55594.41
16:07:33|55607.07
16:07:34|55586.98
16:07:35|55575.11
16:07:36|55582.49
16:07:37|55579.46
16:07:37|55574.44
16:07:38|55570.11
16:07:40|55570.3
16:07:41|55562.48
16:07:41|55561.05
16:07:42|55570.32
16:07:43|55565.77
16:07:45|55564.81
16:07:46|55556.14
16:07:47|55560.27
16:07:47|55553.68
16:07:49|55545.61
16:07:50|55543.01
16:07:51|55558.97
16:07:52|55569.52
16:07:53|55560.44
16:07:54|55568.59
16:07:55|55568.55
16:07:56|55559.57
16:07:57|55559.56
16:07:58|55548.35
16:07:58|55545.65
16:08:00|55546.52
16:08:00|55567.65
16:08:02|55579.89
16:08:03|55561.62
16:08:04|55563.43
16:08:05|55551.35
16:08:05|55584.42
16:08:07|55602.18
16:08:07|55607.96
16:08:09|55619.36
16:08:10|55607.36
16:08:10|55583.99
16:08:11|55581.86
16:08:13|55600.3
16:08:14|55616.84
16:08:15|55606.52
16:08:15|55594.52
16:08:17|55570.8
16:08:17|55585.11
16:08:19|55576.54
16:08:20|55574.71
16:08:21|55570.79
16:08:22|55558.57
16:08:23|55565.15
16:08:23|55570.84
16:08:25|55562.92
16:08:26|55550.
16:08:27|55550.01
16:08:29|55539.65
16:08:29|55557.38
16:08:30|55571.45
16:08:31|55553.85
16:08:32|55559.75
16:08:33|55573.62
16:08:34|55560.09
16:08:35|55565.98
16:08:37|55559.66
16:08:37|55538.46
16:08:39|55550.97
16:08:40|55546.98
16:08:41|55548.45
16:08:42|55533.87
16:08:42|55531.37
16:08:44|55517.9
16:08:45|55544.51
16:08:46|55551.18
16:08:47|55548.99
16:08:47|55520.51
16:08:48|55482.1
16:08:50|55426.47
16:08:50|55396.65
16:08:52|55391.87
16:08:52|55387.57
16:08:54|55419.53
16:08:55|55358.21
16:08:55|55404.1
16:08:57|55470.76
16:08:57|55487.55
16:08:59|55489.99
16:08:59|55508.98
16:09:00|55497.85
16:09:02|55445.49
16:09:02|55438.1
16:09:03|55415.79
16:09:04|55423.93
16:09:05|55466.85
16:09:06|55474.87
16:09:07|55488.92
16:09:08|55482.52
16:09:10|55495.71
16:09:10|55449.16
16:09:12|55438.56
16:09:13|55414.45
16:09:13|55398.65
16:09:15|55393.78
16:09:16|55425.28
16:09:17|55427.36
16:09:18|55402.69
16:09:19|55418.3
16:09:19|55428.22
16:09:21|55435.63
16:09:22|55426.03
16:09:23|55402.38
16:09:24|55396.95
16:09:25|55401.57
16:09:26|55355.37
16:09:27|55375.8
16:09:28|55395.41
16:09:29|55399.6
16:09:30|55416.64
16:09:32|55436.35
16:09:32|55394.74
16:09:33|55381.04
16:09:34|55395.69
16:09:35|55376.68
16:09:36|55376.67
16:09:37|55395.55
16:09:38|55404.
16:09:40|55431.9
16:09:40|55429.65
16:09:41|55391.03
16:09:42|55381.17
16:09:43|55382.34
16:09:45|55406.01
16:09:45|55369.75
16:09:46|55434.62
16:09:47|55424.05
16:09:48|55395.55
16:09:49|55401.61
16:09:50|55419.59
16:09:51|55398.37
16:09:52|55419.07
16:09:53|55383.12
16:09:54|55428.57
16:09:56|55404.6
16:09:56|55445.19
16:09:57|55421.9
16:09:58|55425.86
16:09:59|55432.54
16:10:00|55415.69
16:10:01|55398.11
16:10:02|55401.06
16:10:03|55420.06
16:10:04|55439.04
16:10:05|55432.08
16:10:06|55459.33
16:10:07|55471.63
16:10:08|55471.62
16:10:09|55451.
16:10:10|55447.25
16:10:11|55445.84
16:10:12|55445.83
16:10:13|55420.86
16:10:14|55423.63
16:10:15|55432.33
16:10:16|55420.83
16:10:17|55420.06
16:10:18|55378.7
16:10:19|55382.36
16:10:20|55393.1
16:10:21|55400.2
16:10:22|55378.7
16:10:24|55361.97
16:10:24|55379.89
16:10:25|55378.08
16:10:27|55378.65
16:10:28|55378.65
16:10:29|55378.64
16:10:30|55364.68
16:10:31|55332.54
16:10:32|55332.1
16:10:33|55320.73
16:10:34|55337.22
16:10:35|55351.02
16:10:36|55342.3
16:10:37|55365.01
16:10:38|55378.65
16:10:39|55378.65
16:10:40|55354.71
16:10:41|55348.48
16:10:42|55347.03
16:10:43|55347.03
16:10:44|55323.45
16:10:45|55323.5
16:10:46|55320.18
16:10:47|55331.98
16:10:48|55330.88
16:10:49|55317.05
16:10:50|55312.35
16:10:51|55293.06
16:10:52|55310.62
16:10:53|55308.3
16:10:54|55308.18
16:10:55|55351.41
16:10:56|55327.36
16:10:57|55326.9
16:10:58|55307.86
16:10:59|55320.4
16:11:00|55317.55
16:11:01|55300.
16:11:02|55283.76
16:11:03|55283.76
16:11:04|55283.44
16:11:05|55280.
16:11:06|55276.69
16:11:07|55278.91
16:11:08|55268.4
16:11:09|55298.96
16:11:10|55298.54
16:11:11|55300.29
16:11:12|55301.36
16:11:13|55295.54
16:11:14|55289.55
16:11:15|55288.93
16:11:16|55289.55
16:11:17|55287.41
16:11:18|55296.7
16:11:19|55298.89
16:11:20|55304.46
16:11:21|55293.42
16:11:22|55289.14
16:11:23|55283.39
16:11:24|55281.62
16:11:25|55261.87
16:11:26|55261.12
16:11:27|55261.17
16:11:29|55274.33
16:11:30|55269.79
16:11:31|55277.36
16:11:32|55272.06
16:11:33|55294.18
16:11:34|55304.36
16:11:35|55292.35
16:11:36|55286.44
16:11:36|55272.17
16:11:37|55277.94
16:11:39|55285.06
16:11:40|55285.35
16:11:41|55269.32
16:11:41|55277.01
16:11:43|55304.99
16:11:43|55311.97
16:11:44|55317.96
16:11:45|55337.62
16:11:47|55335.97
16:11:48|55321.63
16:11:49|55321.63
16:11:50|55337.3
16:11:50|55348.87
16:11:52|55321.24
16:11:53|55298.52
16:11:54|55265.79
16:11:55|55259.49
16:11:55|55266.15
16:11:56|55246.38
16:11:58|55252.45
16:11:59|55241.63
16:11:59|55218.13
16:12:01|55192.44
16:12:01|55184.
16:12:02|55150.
16:12:03|55124.13
16:12:04|55122.81
16:12:06|55126.76
16:12:06|55137.6
16:12:07|55172.33
16:12:09|55175.2
16:12:09|55132.9
16:12:10|55157.44
16:12:11|55154.95
16:12:13|55153.52
16:12:13|55164.08
16:12:14|55160.93
16:12:15|55166.11
16:12:16|55159.37
16:12:17|55128.63
16:12:19|55152.89
16:12:20|55137.17
16:12:20|55124.07
16:12:21|55107.74
16:12:22|55050.
16:12:23|55072.06
16:12:25|55040.39
16:12:25|55015.46
16:12:26|55032.16
16:12:28|55002.94
16:12:29|55080.27
16:12:30|55072.52
16:12:31|55062.56
16:12:32|55082.86
16:12:33|55103.5
16:12:34|55146.63
16:12:35|55140.6
16:12:36|55146.06
16:12:37|55162.81
16:12:38|55185.67
16:12:39|55204.09
16:12:40|55196.39
16:12:41|55203.13
16:12:42|55171.24
16:12:43|55119.31
16:12:44|55091.41
16:12:45|55081.99
16:12:47|55124.72
16:12:47|55117.86
16:12:48|55090.02
16:12:49|55090.03
16:12:50|55131.59
16:12:51|55113.9
16:12:52|55103.32
16:12:53|55123.36
16:12:55|55179.2
16:12:55|55150.84
16:12:57|55145.86
16:12:57|55129.75
16:12:59|55111.17
16:12:59|55119.09
16:13:00|55131.48
16:13:02|55154.04
16:13:02|55154.
16:13:04|55136.84
16:13:05|55116.94
16:13:05|55118.18
16:13:06|55141.91
16:13:07|55179.2
16:13:08|55191.93
16:13:10|55204.5
16:13:10|55226.36
16:13:12|55246.62
16:13:13|55259.15
16:13:13|55265.2
16:13:15|55292.63
16:13:16|55273.09
16:13:17|55300.
16:13:17|55313.22
16:13:19|55341.9
16:13:19|55294.63
16:13:21|55316.66
16:13:21|55323.99
16:13:22|55324.15
16:13:23|55328.37
16:13:25|55341.91
16:13:25|55343.74
16:13:27|55354.37
16:13:27|55355.97
16:13:28|55352.01
16:13:30|55343.8
16:13:31|55360.28
16:13:33|55372.75
16:13:33|55393.93
16:13:34|55400.05
16:13:35|55401.24
16:13:37|55421.98
16:13:37|55428.57
16:13:38|55459.23
16:13:39|55462.89
16:13:40|55408.49
16:13:41|55408.53
16:13:42|55408.53
16:13:44|55427.22
16:13:44|55443.51
16:13:45|55466.97
16:13:46|55467.03
16:13:47|55479.18
16:13:48|55496.
16:13:49|55496.69
16:13:50|55532.73
16:13:52|55481.42
16:13:53|55469.43
16:13:53|55469.56
16:13:55|55466.79
16:13:56|55450.
16:13:57|55460.28
16:13:58|55492.59
16:13:59|55500.6
16:14:00|55494.76
16:14:01|55463.83
16:14:01|55453.99
16:14:03|55473.29
16:14:04|55467.98
16:14:05|55450.6
16:14:06|55436.51
16:14:07|55447.26
16:14:08|55460.12
16:14:09|55467.58
16:14:10|55430.62
16:14:10|55424.69
16:14:12|55413.69
16:14:13|55423.04
16:14:14|55445.43
16:14:15|55414.4
16:14:15|55400.05
16:14:16|55400.85
16:14:17|55431.19
16:14:19|55446.13
16:14:20|55446.12
16:14:21|55457.42
16:14:22|55490.64
16:14:23|55486.65
16:14:23|55505.87
16:14:25|55491.95
16:14:26|55506.
16:14:26|55505.58
16:14:28|55494.47
16:14:29|55494.42
16:14:30|55488.85
16:14:30|55475.36
16:14:31|55475.36
16:14:33|55496.69
16:14:34|55507.53
16:14:35|55477.64
16:14:36|55479.45
16:14:37|55503.74
16:14:38|55487.48
16:14:39|55477.51
16:14:40|55477.66
16:14:41|55496.48
16:14:42|55499.99
16:14:43|55454.27
16:14:44|55450.
16:14:45|55473.4
16:14:46|55483.88
16:14:47|55483.88
16:14:48|55494.46
16:14:49|55490.7
16:14:50|55477.3
16:14:51|55477.36
16:14:52|55477.87
16:14:53|55483.88
16:14:54|55502.03
16:14:55|55502.03
16:14:56|55501.97
16:14:57|55495.93
16:14:58|55489.07
16:14:59|55480.31
16:15:00|55506.
16:15:01|55510.
16:15:02|55532.4
16:15:03|55538.2
16:15:04|55545.45
16:15:05|55553.68
16:15:06|55530.31
16:15:07|55546.82
16:15:09|55541.
16:15:09|55566.22
16:15:10|55555.95
16:15:11|55593.77
16:15:12|55595.77
16:15:13|55595.78
16:15:14|55563.25
16:15:15|55562.89
16:15:16|55581.48
16:15:17|55585.73
16:15:18|55591.03
16:15:19|55581.49
16:15:20|55603.38
16:15:21|55595.42
16:15:22|55563.15
16:15:23|55564.07
16:15:24|55562.4
16:15:25|55543.89
16:15:26|55522.65
16:15:27|55533.62
16:15:28|55562.41
16:15:29|55535.68
16:15:30|55510.54
16:15:32|55473.78
16:15:33|55479.41
16:15:34|55474.18
16:15:35|55436.61
16:15:36|55447.84
16:15:37|55443.63
16:15:38|55476.43
16:15:39|55487.85
16:15:40|55473.26
16:15:41|55471.93
16:15:42|55485.78
16:15:43|55469.17
16:15:44|55461.69
16:15:45|55495.99
16:15:46|55489.86
16:15:47|55473.96
16:15:48|55479.95
16:15:49|55479.96
16:15:50|55496.
16:15:52|55500.
16:15:52|55531.9
16:15:53|55531.91
16:15:54|55539.61
16:15:55|55546.86
16:15:56|55536.13
16:15:57|55514.41
16:15:58|55514.62
16:16:00|55514.67
16:16:01|55529.92
16:16:01|55497.56
16:16:03|55490.59
16:16:03|55481.99
16:16:04|55476.49
16:16:06|55461.19
16:16:06|55450.
16:16:08|55450.01
16:16:08|55440.
16:16:09|55431.05
16:16:11|55444.98
16:16:11|55449.45
16:16:12|55414.13
16:16:13|55408.17
16:16:15|55401.36
16:16:16|55375.
16:16:16|55362.57
16:16:17|55347.05
16:16:18|55363.2
16:16:19|55358.24
16:16:20|55345.7
16:16:21|55349.46
16:16:22|55329.52
16:16:24|55316.4
16:16:24|55298.75
16:16:25|55286.07
16:16:27|55266.06
16:16:27|55260.02
16:16:28|55245.24
16:16:29|55238.3
16:16:30|55277.87
16:16:31|55274.62
16:16:33|55319.44
16:16:34|55332.35
16:16:35|55305.34
16:16:36|55305.34
16:16:37|55301.05
16:16:38|55246.98
16:16:39|55266.41
16:16:40|55278.26
16:16:41|55298.48
16:16:42|55292.1
16:16:43|55305.68
16:16:44|55305.37
16:16:45|55272.94
16:16:46|55272.99
16:16:47|55274.57
16:16:48|55290.23
16:16:49|55286.25
16:16:50|55284.9
16:16:51|55284.85
16:16:52|55284.85
16:16:53|55255.03
16:16:54|55250.01
16:16:55|55242.61
16:16:56|55255.2
16:16:57|55249.97
16:16:58|55222.22
16:16:59|55204.51
16:17:00|55221.71
16:17:01|55238.9
16:17:02|55238.9
16:17:03|55241.1
16:17:04|55222.24
16:17:05|55207.9
16:17:06|55207.91
16:17:07|55240.87
16:17:08|55242.45
16:17:09|55249.98
16:17:10|55263.77
16:17:11|55277.39
16:17:12|55279.43
16:17:13|55279.43
16:17:14|55284.84
16:17:15|55317.31
16:17:16|55322.62
16:17:17|55317.11
16:17:18|55317.11
16:17:19|55316.3
16:17:20|55298.99
16:17:21|55310.98
16:17:22|55307.95
16:17:23|55335.07
16:17:24|55347.97
16:17:25|55366.37
16:17:26|55383.86
16:17:27|55366.34
16:17:28|55366.28
16:17:29|55352.97
16:17:30|55350.01
16:17:32|55361.94
16:17:32|55359.51
16:17:34|55335.99
16:17:35|55333.61
16:17:36|55336.17
16:17:37|55309.82
16:17:38|55307.77
16:17:39|55307.76
16:17:40|55309.82
16:17:41|55335.45
16:17:42|55331.79
16:17:42|55327.19
16:17:44|55331.8
16:17:45|55335.66
16:17:46|55320.37
16:17:46|55309.83
16:17:48|55309.83
16:17:49|55290.97
16:17:50|55280.66
16:17:50|55284.21
16:17:52|55295.37
16:17:53|55301.7
16:17:54|55297.01
16:17:55|55309.76
16:17:55|55318.19
16:17:57|55291.44
16:17:58|55275.31
16:17:59|55275.31
16:18:00|55275.41
16:18:01|55280.39
16:18:02|55251.13
16:18:02|55253.45
16:18:04|55248.56
16:18:05|55244.24
16:18:06|55271.32
16:18:06|55270.06
16:18:08|55270.07
16:18:09|55276.86
16:18:10|55264.48
16:18:11|55245.64
16:18:11|55243.16
16:18:13|55228.15
16:18:13|55226.37
16:18:14|55235.2
16:18:16|55248.08
16:18:17|55248.09
16:18:18|55257.65
16:18:19|55264.47
16:18:20|55279.48
16:18:21|55279.49
16:18:22|55273.78
16:18:22|55274.55
16:18:24|55308.19
16:18:24|55332.25
16:18:25|55332.36
16:18:27|55332.31
16:18:28|55327.86
16:18:29|55327.76
16:18:30|55344.33
16:18:31|55361.92
16:18:31|55363.07
16:18:32|55352.87
16:18:33|55360.66
16:18:35|55355.5
16:18:36|55340.79
16:18:37|55327.35
16:18:39|55334.84
16:18:39|55339.12
16:18:41|55326.42
16:18:42|55324.42
16:18:43|55342.56
16:18:44|55342.56
16:18:45|55321.71
16:18:45|55321.72
16:18:47|55321.72
16:18:47|55321.71
16:18:48|55321.72
16:18:50|55321.79
16:18:51|55340.27
16:18:52|55357.07
16:18:53|55357.
16:18:53|55352.42
16:18:54|55335.02
16:18:56|55335.09
16:18:57|55344.89
16:18:57|55344.93
16:18:58|55342.51
16:18:59|55345.69
16:19:00|55335.04
16:19:01|55352.03
16:19:02|55358.28
16:19:03|55365.05
16:19:04|55369.
16:19:05|55368.99
16:19:06|55385.86
16:19:07|55386.08
16:19:09|55386.07
16:19:09|55392.87
16:19:10|55388.85
16:19:11|55400.
16:19:13|55400.
16:19:14|55399.99
16:19:15|55424.
16:19:16|55423.
16:19:16|55420.82
16:19:17|55420.81
16:19:18|55420.81
16:19:19|55428.57
16:19:20|55440.
16:19:22|55439.95
16:19:23|55434.26
16:19:23|55443.24
16:19:24|55463.63
16:19:25|55451.75
16:19:26|55422.28
16:19:28|55422.27
16:19:28|55434.78
16:19:29|55457.45
16:19:30|55458.36
16:19:31|55457.45
16:19:32|55457.45
16:19:34|55454.58
16:19:34|55441.58
16:19:36|55428.12
16:19:37|55428.12
16:19:38|55428.06
16:19:39|55423.1
16:19:40|55406.37
16:19:41|55411.76
16:19:42|55411.77
16:19:43|55415.96
16:19:44|55431.63
16:19:45|55430.08
16:19:46|55420.81
16:19:47|55415.97
16:19:48|55415.51
16:19:49|55406.52
16:19:50|55423.96
16:19:51|55423.95
16:19:52|55423.96
16:19:53|55423.96
16:19:54|55428.12
16:19:55|55428.11
16:19:56|55441.23
16:19:57|55423.95
16:19:58|55401.25
16:19:59|55405.39
16:20:00|55401.
16:20:02|55357.04
16:20:02|55363.33
16:20:03|55357.96
16:20:04|55342.16
16:20:05|55329.21
16:20:06|55328.02
16:20:07|55324.86
16:20:08|55321.63
16:20:09|55333.55
16:20:10|55335.35
16:20:11|55314.74
16:20:12|55309.17
16:20:13|55315.09
16:20:14|55309.16
16:20:15|55311.73
16:20:16|55325.78
16:20:17|55336.35
16:20:18|55336.34
16:20:19|55310.56
16:20:21|55313.67
16:20:22|55287.33
16:20:22|55272.07
16:20:23|55276.1
16:20:24|55294.51
16:20:25|55283.36
16:20:27|55279.36
16:20:27|55283.75
16:20:28|55296.32
16:20:29|55321.42
16:20:30|55321.42
16:20:31|55343.04
16:20:33|55326.07
16:20:33|55321.79
16:20:34|55299.5
16:20:35|55310.74
16:20:37|55325.65
16:20:37|55337.85
16:20:38|55345.87
16:20:40|55328.75
16:20:41|55328.78
16:20:42|55313.64
16:20:43|55312.
16:20:44|55315.72
16:20:45|55317.07
16:20:46|55333.42
16:20:47|55341.89
16:20:48|55331.33
16:20:49|55331.34
16:20:50|55323.71
16:20:51|55318.26
16:20:52|55323.71
16:20:53|55339.23
16:20:54|55334.42
16:20:55|55339.91
16:20:56|55345.57
16:20:56|55332.82
16:20:58|55331.34
16:20:59|55331.34
16:20:59|55336.79
16:21:00|55339.53
16:21:01|55344.2
16:21:03|55344.2
16:21:03|55344.68
16:21:05|55345.77
16:21:06|55346.33
16:21:07|55344.68
16:21:08|55344.68
16:21:09|55363.99
16:21:10|55365.99
16:21:11|55366.
16:21:12|55370.86
16:21:13|55365.95
16:21:14|55325.8
16:21:15|55327.64
16:21:16|55331.86
16:21:17|55331.16
16:21:18|55315.56
16:21:19|55312.05
16:21:20|55308.4
16:21:21|55308.4
16:21:22|55308.4
16:21:23|55319.25
16:21:24|55330.01
16:21:25|55330.
16:21:26|55326.65
16:21:27|55325.18
16:21:28|55341.84
16:21:29|55349.98
16:21:30|55349.98
16:21:31|55349.98
16:21:32|55363.2
16:21:33|55368.02
16:21:34|55370.95
16:21:35|55383.71
16:21:36|55389.14
16:21:37|55398.1
16:21:38|55401.93
16:21:39|55416.39
16:21:40|55416.38
16:21:41|55399.03
16:21:42|55403.61
16:21:44|55407.02
16:21:44|55407.02
16:21:45|55422.3
16:21:46|55413.43
16:21:47|55413.43
16:21:48|55408.92
16:21:49|55391.48
16:21:50|55391.49
16:21:51|55406.41
16:21:52|55427.17
16:21:53|55424.9
16:21:54|55426.22
16:21:55|55426.22
16:21:56|55434.88
16:21:57|55448.38
16:21:58|55448.38
16:21:59|55447.45
16:22:00|55426.23
16:22:01|55410.31
16:22:02|55402.54
16:22:03|55409.33
16:22:04|55424.97
16:22:05|55434.88
16:22:06|55424.92
16:22:07|55418.64
16:22:08|55409.22
16:22:09|55409.23
16:22:10|55424.79
16:22:11|55429.37
16:22:12|55427.52
16:22:13|55414.94
16:22:14|55415.07
16:22:16|55446.63
16:22:16|55450.52
16:22:17|55449.68
16:22:19|55429.18
16:22:20|55432.68
16:22:21|55443.95
16:22:21|55445.45
16:22:23|55444.2
16:22:23|55449.52
16:22:24|55462.94
16:22:25|55471.43
16:22:27|55469.82
16:22:27|55457.78
16:22:28|55450.52
16:22:30|55434.48
16:22:31|55444.2
16:22:31|55444.2
16:22:32|55444.2
16:22:34|55446.54
16:22:34|55459.18
16:22:35|55457.42
16:22:36|55451.31
16:22:37|55453.06
16:22:39|55457.39
16:22:40|55454.73
16:22:41|55445.91
16:22:42|55445.95
16:22:43|55458.5
16:22:44|55457.49
16:22:45|55457.5
16:22:46|55457.5
16:22:48|55457.5
16:22:48|55457.49
16:22:49|55457.47
16:22:50|55457.49
16:22:52|55437.35
16:22:53|55430.01
16:22:54|55430.2
16:22:55|55430.21
16:22:56|55430.21
16:22:57|55430.2
16:22:57|55434.22
16:22:59|55437.32
16:22:59|55452.34
16:23:01|55444.77
16:23:02|55444.72
16:23:03|55444.7
16:23:04|55444.7
16:23:05|55444.7
16:23:06|55444.69
16:23:07|55444.84
16:23:08|55456.02
16:23:09|55453.35
16:23:10|55456.52
16:23:11|55456.52
16:23:12|55456.52
16:23:13|55447.22
16:23:14|55451.46
16:23:15|55451.45
16:23:16|55452.98
16:23:17|55441.4
16:23:18|55438.52
16:23:19|55438.51
16:23:20|55449.64
16:23:21|55449.58
16:23:22|55435.01
16:23:23|55420.78
16:23:24|55416.51
16:23:25|55415.9
16:23:26|55412.06
16:23:27|55412.06
16:23:28|55409.24
16:23:29|55409.29
16:23:30|55400.01
16:23:31|55389.18
16:23:32|55389.15
16:23:33|55389.15
16:23:34|55384.
16:23:35|55384.06
16:23:36|55386.86
16:23:37|55386.85
16:23:38|55389.84
16:23:39|55401.71
16:23:40|55414.15
16:23:41|55412.22
16:23:43|55413.98
16:23:43|55413.99
16:23:44|55406.21
16:23:45|55414.36
16:23:46|55424.3
16:23:47|55415.14
16:23:48|55411.39
16:23:49|55413.34
16:23:50|55409.96
16:23:51|55406.21
16:23:52|55406.21
16:23:53|55406.21
16:23:54|55408.93
16:23:55|55413.96
16:23:56|55427.75
16:23:57|55427.75
16:23:58|55430.42
16:23:59|55430.42
16:24:00|55430.41
16:24:01|55437.33
16:24:02|55424.55
16:24:03|55414.04
16:24:04|55406.21
16:24:05|55401.16
16:24:06|55398.35
16:24:07|55388.49
16:24:08|55394.83
16:24:09|55392.18
16:24:11|55404.2
16:24:11|55400.58
16:24:12|55388.22
16:24:13|55385.
16:24:14|55396.58
16:24:15|55396.58
16:24:16|55376.68
16:24:18|55376.68
16:24:18|55376.68
16:24:19|55376.67
16:24:20|55376.68
16:24:21|55379.53
16:24:22|55386.11
16:24:23|55386.15
16:24:24|55386.15
16:24:25|55386.1
16:24:26|55385.94
16:24:28|55390.03
16:24:28|55390.03
16:24:29|55374.32
16:24:30|55372.75
16:24:31|55372.75
16:24:33|55373.44
16:24:33|55375.57
16:24:34|55376.57
16:24:35|55373.73
16:24:36|55373.22
16:24:37|55373.27
16:24:38|55373.22
16:24:39|55373.4
16:24:41|55376.29
16:24:42|55376.29
16:24:42|55377.43
16:24:44|55377.44
16:24:45|55381.64
16:24:46|55400.
16:24:47|55400.46
16:24:48|55385.03
16:24:49|55382.2
16:24:50|55371.55
16:24:51|55375.
16:24:52|55375.
16:24:52|55362.29
16:24:54|55362.29
16:24:54|55355.65
16:24:56|55350.01
16:24:57|55350.
16:24:58|55350.01
16:24:58|55350.06
16:25:00|55349.49
16:25:01|55346.19
16:25:02|55346.19
16:25:03|55332.39
16:25:04|55328.01
16:25:05|55328.
16:25:05|55328.83
16:25:07|55345.
16:25:08|55340.05
16:25:09|55340.11
16:25:10|55340.1
16:25:11|55340.15
16:25:12|55340.2
16:25:13|55336.19
16:25:14|55331.28
16:25:15|55336.94
16:25:16|55340.21
16:25:17|55340.09
16:25:18|55331.26
16:25:19|55331.27
16:25:20|55331.4
16:25:21|55333.23
16:25:22|55333.66
16:25:23|55333.66
16:25:24|55331.
16:25:25|55331.
16:25:26|55331.01
16:25:27|55330.75
16:25:28|55329.89
16:25:29|55324.85
16:25:30|55316.62
16:25:31|55316.4
16:25:32|55306.92
16:25:33|55316.68
16:25:34|55308.36
16:25:35|55311.25
16:25:36|55311.2
16:25:37|55310.9
16:25:38|55310.89
16:25:39|55308.54
16:25:40|55317.95
16:25:42|55324.19
16:25:43|55324.15
16:25:44|55325.04
16:25:45|55325.04
16:25:46|55324.98
16:25:47|55328.
16:25:48|55328.44
16:25:49|55331.27
16:25:50|55331.27
16:25:51|55324.85
16:25:52|55324.2
16:25:53|55324.04
16:25:54|55317.66
16:25:55|55318.01
16:25:56|55328.81
16:25:57|55328.81
16:25:58|55328.78
16:25:59|55328.77
16:26:00|55316.54
16:26:01|55327.7
16:26:02|55315.34
16:26:03|55315.33
16:26:04|55315.49
16:26:05|55318.2
16:26:06|55318.2
16:26:07|55327.94
16:26:08|55327.98
16:26:09|55328.78
16:26:10|55364.4
16:26:11|55353.41
16:26:12|55361.59
16:26:13|55343.2
16:26:14|55343.2
16:26:15|55351.75
16:26:16|55351.76
16:26:17|55351.76
16:26:18|55351.76
16:26:19|55358.28
16:26:20|55358.23
16:26:21|55377.41
16:26:22|55388.38
16:26:23|55388.38
16:26:24|55375.68
16:26:25|55380.88
16:26:26|55380.87
16:26:27|55380.87
16:26:28|55380.88
16:26:29|55380.88
16:26:30|55364.93
16:26:31|55363.14
16:26:32|55363.13
16:26:33|55363.14
16:26:34|55363.13
16:26:35|55363.12
16:26:36|55363.12
16:26:37|55363.12
16:26:38|55360.7
16:26:39|55358.89
16:26:40|55347.89
16:26:41|55344.59
16:26:42|55335.14
16:26:43|55335.2
16:26:45|55335.2
16:26:45|55335.2
16:26:46|55335.2
16:26:47|55334.5
16:26:49|55342.1
16:26:49|55342.1
16:26:50|55333.26
16:26:52|55333.27
16:26:53|55333.23
16:26:54|55332.36
16:26:55|55328.41
16:26:55|55328.36
16:26:56|55341.06
16:26:58|55335.21
16:26:58|55341.05
16:26:59|55332.22
16:27:00|55326.07
16:27:02|55320.79
16:27:02|55320.
16:27:03|55320.01
16:27:05|55320.01
16:27:06|55323.49
16:27:06|55339.13
16:27:08|55363.12
16:27:08|55367.69
16:27:09|55370.79
16:27:10|55371.76
16:27:11|55369.09
16:27:12|55369.09
16:27:13|55369.09
16:27:14|55367.74
16:27:15|55367.74
16:27:17|55379.72
16:27:17|55379.72
16:27:18|55379.7
16:27:20|55378.62
16:27:21|55384.58
16:27:21|55384.58
16:27:22|55379.73
16:27:24|55374.38
16:27:24|55367.72
16:27:26|55346.29
16:27:27|55346.28
16:27:28|55328.
16:27:29|55314.05
16:27:30|55314.1
16:27:31|55302.48
16:27:32|55302.48
16:27:33|55302.48
16:27:33|55301.01
16:27:35|55301.01
16:27:36|55301.01
16:27:37|55302.38
16:27:37|55292.26
16:27:39|55283.77
16:27:40|55275.55
16:27:40|55250.65
16:27:41|55250.7
16:27:42|55250.63
16:27:44|55247.78
16:27:45|55250.62
16:27:46|55230.01
16:27:47|55231.19
16:27:48|55245.58
16:27:49|55238.24
16:27:50|55251.34
16:27:51|55256.14
16:27:53|55268.6
16:27:53|55282.56
16:27:54|55282.57
16:27:55|55273.39
16:27:56|55268.61
16:27:58|55282.79
16:27:58|55282.79
16:28:00|55275.69
16:28:01|55274.52
16:28:01|55274.64
16:28:03|55282.61
16:28:04|55282.58
16:28:05|55274.62
16:28:06|55263.6
16:28:07|55263.6
16:28:08|55250.64
16:28:09|55244.68
16:28:10|55245.38
16:28:11|55242.35
16:28:12|55237.77
16:28:13|55224.13
16:28:14|55220.11
16:28:15|55222.62
16:28:16|55221.68
16:28:17|55212.36
16:28:18|55210.44
16:28:19|55200.89
16:28:20|55212.06
16:28:21|55208.5
16:28:22|55200.02
16:28:23|55201.33
16:28:24|55207.35
16:28:25|55201.45
16:28:26|55200.07
16:28:27|55205.27
16:28:28|55213.13
16:28:29|55252.09
16:28:30|55254.17
16:28:31|55254.22
16:28:32|55251.12
16:28:33|55244.66
16:28:34|55288.73
16:28:35|55293.23
16:28:36|55316.49
16:28:37|55325.03
16:28:38|55324.7
16:28:39|55311.
16:28:40|55329.94
16:28:41|55331.91
16:28:42|55331.91
16:28:43|55325.05
16:28:44|55340.33
16:28:46|55357.17
16:28:46|55357.17
16:28:47|55357.17
16:28:48|55369.23
16:28:49|55367.17
16:28:50|55353.34
16:28:52|55373.03
16:28:52|55355.28
16:28:53|55339.59
16:28:54|55331.92
16:28:55|55343.53
16:28:56|55321.82
16:28:57|55313.52
16:28:58|55331.92
16:28:59|55333.43
16:29:00|55340.65
16:29:01|55349.59
16:29:03|55346.29
16:29:03|55349.59
16:29:04|55365.78
16:29:05|55365.78
16:29:06|55365.78
16:29:07|55375.
16:29:08|55374.99
16:29:09|55374.99
16:29:10|55369.86
16:29:11|55361.59
16:29:12|55349.49
16:29:14|55370.97
16:29:14|55375.
16:29:15|55383.99
16:29:16|55391.83
16:29:17|55393.47
16:29:19|55393.43
16:29:19|55393.38
16:29:20|55409.46
16:29:21|55416.62
16:29:22|55405.88
16:29:23|55406.26
16:29:24|55416.25
16:29:25|55415.9
16:29:26|55416.25
16:29:27|55413.57
16:29:28|55416.25
16:29:29|55421.97
16:29:30|55402.4
16:29:31|55398.7
16:29:32|55420.71
16:29:33|55422.51
16:29:35|55418.61
16:29:35|55408.38
16:29:36|55412.5
16:29:37|55412.56
16:29:38|55425.43
16:29:40|55425.43
16:29:40|55425.44
16:29:41|55425.44
16:29:42|55427.63
16:29:43|55427.64
16:29:44|55427.64
16:29:46|55427.63
16:29:47|55425.44
16:29:48|55425.44
16:29:49|55426.32
16:29:50|55438.7
16:29:51|55438.7
16:29:52|55438.7
16:29:53|55438.7
16:29:54|55438.7
16:29:55|55438.71
16:29:56|55431.69
16:29:57|55430.19
16:29:58|55446.71
16:29:59|55433.82
16:30:00|55437.93
16:30:01|55431.49
16:30:02|55416.41
16:30:03|55413.
16:30:04|55404.51
16:30:05|55416.54
16:30:06|55427.31
16:30:07|55423.55
16:30:08|55419.42
16:30:09|55427.08
16:30:10|55425.93
16:30:11|55409.22
16:30:12|55409.12
16:30:13|55409.12
16:30:14|55424.24
16:30:15|55424.24
16:30:16|55421.38
16:30:17|55422.06
16:30:18|55432.2
16:30:20|55429.14
16:30:20|55429.14
16:30:21|55438.7
16:30:22|55438.7
16:30:23|55452.74
16:30:24|55454.69
16:30:25|55448.75
16:30:26|55452.51
16:30:27|55454.67
16:30:28|55454.73
16:30:29|55461.11
16:30:30|55461.61
16:30:31|55470.
16:30:32|55469.99
16:30:33|55464.42
16:30:34|55485.21
16:30:35|55472.94
16:30:36|55474.74
16:30:37|55469.96
16:30:38|55469.96
16:30:39|55481.22
16:30:40|55478.29
16:30:41|55478.21
16:30:42|55449.14
16:30:43|55445.29
16:30:44|55445.29
16:30:45|55445.3
16:30:47|55452.1
16:30:48|55438.71
16:30:49|55437.35
16:30:50|55446.82
16:30:51|55437.55
16:30:52|55437.55
16:30:53|55442.55
16:30:54|55449.21
16:30:55|55449.16
16:30:56|55449.11
16:30:57|55447.52
16:30:58|55444.48
16:30:59|55457.43
16:31:00|55447.01
16:31:01|55455.11
16:31:02|55421.39
16:31:03|55439.92
16:31:04|55439.93
16:31:05|55439.89
16:31:06|55443.12
16:31:07|55419.22
16:31:08|55407.31
16:31:09|55402.68
16:31:10|55405.92
16:31:11|55391.16
16:31:12|55405.69
16:31:13|55402.43
16:31:14|55405.68
16:31:15|55389.15
16:31:16|55389.15
16:31:17|55380.81
16:31:19|55380.79
16:31:19|55380.79
16:31:20|55392.64
16:31:21|55396.37
16:31:22|55396.37
16:31:23|55400.65
16:31:24|55405.68
16:31:25|55405.69
16:31:26|55405.68
16:31:27|55408.28
16:31:28|55435.39
16:31:29|55429.33
16:31:30|55429.28
16:31:31|55425.51
16:31:32|55425.41
16:31:33|55424.09
16:31:34|55406.27
16:31:35|55412.82
16:31:36|55421.38
16:31:37|55422.3
16:31:38|55422.3
16:31:39|55422.29
16:31:40|55423.29
16:31:41|55433.12
16:31:42|55436.
16:31:43|55449.89
16:31:44|55452.52
16:31:45|55471.46
16:31:46|55479.08
16:31:48|55477.35
16:31:48|55477.41
16:31:49|55477.4
16:31:51|55477.41
16:31:51|55465.94
16:31:52|55457.49
16:31:54|55457.52
16:31:54|55457.52
16:31:56|55457.52
16:31:56|55457.5
16:31:58|55457.32
16:31:58|55459.69
16:32:00|55457.5
16:32:00|55456.45
16:32:01|55461.68
16:32:03|55457.38
16:32:04|55457.37
16:32:04|55469.35
16:32:06|55469.35
16:32:07|55469.36
16:32:07|55469.36
16:32:09|55476.58
16:32:09|55477.95
16:32:11|55477.96
16:32:12|55467.39
16:32:13|55467.4
16:32:14|55467.39
16:32:15|55467.4
16:32:16|55467.39
16:32:16|55467.4
16:32:17|55467.35
16:32:18|55475.36
16:32:19|55476.58
16:32:20|55481.51
16:32:21|55492.43
16:32:22|55495.99
16:32:24|55498.99
16:32:24|55499.99
16:32:26|55499.99
16:32:26|55479.73
16:32:27|55479.74
16:32:28|55479.73
16:32:29|55479.73
16:32:30|55479.64
16:32:31|55479.64
16:32:32|55487.7
16:32:34|55487.7
16:32:34|55498.54
16:32:35|55509.56
16:32:36|55510.78
16:32:37|55515.34
16:32:38|55496.61
16:32:39|55510.96
16:32:40|55509.56
16:32:42|55508.3
16:32:42|55513.14
16:32:43|55513.18
16:32:44|55504.12
16:32:45|55507.74
16:32:46|55500.28
16:32:47|55513.17
16:32:49|55505.32
16:32:50|55519.2
16:32:51|55505.34
16:32:52|55522.53
16:32:53|55530.02
16:32:54|55529.88
16:32:55|55529.87
16:32:57|55534.48
16:32:57|55533.47
16:32:58|55539.99
16:32:59|55540.
16:33:00|55550.
16:33:02|55545.25
16:33:03|55539.94
16:33:04|55532.41
16:33:04|55537.51
16:33:05|55536.66
16:33:07|55529.56
16:33:08|55534.63
16:33:08|55496.71
16:33:09|55496.67
16:33:11|55503.84
16:33:11|55500.4
16:33:13|55500.36
16:33:13|55500.36
16:33:14|55510.08
16:33:15|55513.28
16:33:17|55513.28
16:33:17|55513.29
16:33:19|55520.61
16:33:19|55520.61
16:33:20|55520.6
16:33:21|55520.61
16:33:22|55534.18
16:33:23|55534.09
16:33:24|55534.18
16:33:25|55532.32
16:33:26|55532.32
16:33:27|55520.6
16:33:29|55500.95
16:33:30|55496.7
16:33:30|55489.06
16:33:31|55490.51
16:33:32|55490.52
16:33:34|55501.95
16:33:34|55514.06
16:33:35|55502.06
16:33:36|55500.
16:33:37|55499.39
16:33:38|55498.07
16:33:40|55494.58
16:33:41|55511.09
16:33:42|55503.92
16:33:43|55503.92
16:33:44|55508.11
16:33:45|55508.1
16:33:46|55497.38
16:33:47|55499.89
16:33:48|55496.51
16:33:49|55496.51
16:33:50|55503.96
16:33:52|55508.2
16:33:53|55521.71
16:33:54|55521.54
16:33:55|55515.76
16:33:55|55515.75
16:33:57|55515.76
16:33:57|55515.76
16:33:59|55512.26
16:33:59|55512.92
16:34:00|55488.48
16:34:02|55496.55
16:34:03|55507.12
16:34:03|55507.12
16:34:05|55523.27
16:34:05|55520.72
16:34:07|55520.71
16:34:07|55523.29
16:34:08|55529.57
16:34:10|55528.98
16:34:11|55532.95
16:34:12|55532.91
16:34:12|55532.91
16:34:14|55533.98
16:34:14|55541.87
16:34:16|55538.12
16:34:17|55532.1
16:34:18|55532.1
16:34:19|55534.01
16:34:20|55528.99
16:34:20|55528.
16:34:22|55528.01
16:34:23|55528.01
16:34:23|55528.
16:34:24|55537.24
16:34:26|55532.96
16:34:27|55536.69
16:34:28|55536.7
16:34:29|55536.7
16:34:30|55532.32
16:34:30|55532.32
16:34:31|55532.32
16:34:32|55528.
16:34:33|55528.01
16:34:35|55532.16
16:34:35|55549.06
16:34:37|55546.23
16:34:38|55545.12
16:34:39|55540.82
16:34:40|55541.67
16:34:41|55550.35
16:34:42|55554.06
16:34:42|55554.07
16:34:44|55555.
16:34:45|55555.06
16:34:45|55555.69
16:34:47|55555.78
16:34:48|55553.31
16:34:49|55544.79
16:34:50|55539.43
16:34:51|55548.04
16:34:52|55551.78
16:34:53|55552.59
16:34:54|55548.07
16:34:56|55553.05
16:34:56|55552.94
16:34:57|55545.64
16:34:59|55539.16
16:34:59|55539.15
16:35:00|55539.16
16:35:02|55539.16
16:35:02|55539.16
16:35:04|55532.33
16:35:05|55532.32
16:35:05|55530.49
16:35:06|55530.
16:35:07|55530.01
16:35:09|55530.
16:35:10|55530.01
16:35:11|55530.01
16:35:11|55538.57
16:35:12|55526.44
16:35:14|55526.49
16:35:15|55526.55
16:35:16|55529.99
16:35:17|55521.53
16:35:18|55521.53
16:35:19|55521.58
16:35:20|55521.53
16:35:21|55521.53
16:35:22|55505.64
16:35:23|55500.
16:35:23|55487.12
16:35:25|55487.12
16:35:26|55487.11
16:35:27|55485.49
16:35:28|55485.5
16:35:29|55516.1
16:35:30|55526.78
16:35:31|55517.73
16:35:31|55535.98
16:35:33|55530.84
16:35:33|55530.84
16:35:35|55530.84
16:35:36|55530.84
16:35:36|55530.85
16:35:37|55539.13
16:35:38|55562.11
16:35:40|55564.82
16:35:41|55564.82
16:35:42|55546.96
16:35:43|55552.57
16:35:44|55563.79
16:35:44|55555.64
16:35:46|55555.65
16:35:47|55565.66
16:35:48|55568.58
16:35:48|55570.78
16:35:49|55568.59
16:35:51|55564.04
16:35:52|55564.04
16:35:53|55571.15
16:35:55|55577.4
16:35:55|55577.41
16:35:57|55577.41
16:35:58|55573.4
16:35:59|55573.31
16:36:00|55573.25
16:36:01|55570.46
16:36:02|55555.66
16:36:02|55555.71
16:36:03|55555.62
16:36:05|55555.62
16:36:06|55564.04
16:36:06|55564.05
16:36:08|55564.05
16:36:08|55562.11
16:36:09|55555.61
16:36:11|55546.28
16:36:11|55536.16
16:36:12|55536.16
16:36:13|55530.85
16:36:14|55530.84
16:36:16|55529.11
16:36:17|55521.61
16:36:17|55519.19
16:36:19|55510.17
16:36:19|55510.34
16:36:21|55510.4
16:36:22|55516.2
16:36:22|55511.72
16:36:23|55511.81
16:36:24|55514.74
16:36:25|55528.79
16:36:27|55528.8
16:36:27|55544.56
16:36:28|55534.29
16:36:29|55531.17
16:36:30|55531.16
16:36:31|55527.06
16:36:33|55506.33
16:36:34|55505.16
16:36:35|55512.93
16:36:35|55507.84
16:36:36|55509.52
16:36:37|55506.76
16:36:38|55505.09
16:36:39|55505.09
16:36:40|55505.09
16:36:42|55505.09
16:36:42|55505.09
16:36:44|55493.6
16:36:45|55493.6
16:36:46|55491.01
16:36:46|55480.1
16:36:48|55480.09
16:36:48|55487.22
16:36:49|55488.57
16:36:50|55488.62
16:36:51|55480.06
16:36:52|55480.09
16:36:54|55480.05
16:36:55|55480.62
16:36:56|55480.6
16:36:57|55470.05
16:36:58|55467.65
16:36:59|55464.25
16:37:01|55459.18
16:37:01|55459.19
16:37:02|55459.19
16:37:03|55442.08
16:37:04|55445.85
16:37:05|55461.02
16:37:06|55454.04
16:37:08|55454.05
16:37:08|55455.33
16:37:09|55439.21
16:37:10|55441.13
16:37:11|55454.35
16:37:12|55427.34
16:37:13|55435.78
16:37:14|55435.78
16:37:16|55435.59
16:37:16|55435.64
16:37:17|55435.59
16:37:18|55435.59
16:37:19|55430.48
16:37:20|55425.87
16:37:21|55425.92
16:37:23|55425.87
16:37:24|55425.87
16:37:25|55420.78
16:37:26|55420.78
16:37:27|55416.16
16:37:28|55414.13
16:37:28|55414.13
16:37:29|55414.13
16:37:30|55409.23
16:37:31|55409.22
16:37:32|55408.17
16:37:33|55408.21
16:37:34|55408.2
16:37:36|55406.5
16:37:37|55400.
16:37:38|55394.35
16:37:39|55396.12
16:37:40|55399.95
16:37:41|55395.71
16:37:41|55395.86
16:37:43|55396.11
16:37:44|55396.41
16:37:45|55415.44
16:37:46|55417.73
16:37:47|55425.28
16:37:47|55425.28
16:37:49|55421.5
16:37:49|55421.5
16:37:51|55421.5
16:37:51|55421.5
16:37:53|55416.76
16:37:54|55409.25
16:37:55|55392.25
16:37:56|55389.15
16:37:57|55388.69
16:37:59|55385.07
16:37:59|55385.07
16:38:00|55385.07
16:38:01|55385.07
16:38:02|55398.02
16:38:03|55406.16
16:38:05|55407.36
16:38:05|55403.11
16:38:07|55403.11
16:38:07|55412.15
16:38:08|55416.4
16:38:09|55413.23
16:38:10|55391.09
16:38:12|55384.96
16:38:12|55384.96
16:38:13|55385.02
16:38:15|55404.14
16:38:16|55410.26
16:38:16|55410.1
16:38:18|55407.04
16:38:19|55407.04
16:38:19|55407.04
16:38:20|55407.04
16:38:22|55407.
16:38:23|55407.01
16:38:24|55407.01
16:38:25|55407.01
16:38:26|55395.81
16:38:27|55430.45
16:38:27|55457.66
16:38:29|55454.59
16:38:30|55460.45
16:38:30|55472.99
16:38:31|55484.49
16:38:32|55489.46
16:38:33|55489.53
16:38:34|55489.49
16:38:36|55473.54
16:38:36|55472.42
16:38:37|55461.03
16:38:38|55461.03
16:38:39|55476.91
16:38:40|55492.83
16:38:41|55475.15
16:38:42|55474.92
16:38:44|55473.32
16:38:44|55458.23
16:38:45|55475.04
16:38:46|55471.52
16:38:47|55471.54
16:38:48|55471.54
16:38:49|55458.5
16:38:50|55451.
16:38:51|55451.
16:38:53|55451.01
16:38:54|55438.72
16:38:55|55443.44
16:38:56|55446.4
16:38:57|55446.4
16:38:58|55431.47
16:38:59|55431.46
16:39:00|55433.47
16:39:01|55433.44
16:39:02|55423.69
16:39:03|55423.68
16:39:04|55423.69
16:39:05|55423.68
16:39:06|55423.69
16:39:07|55423.69
16:39:08|55420.78
16:39:09|55410.85
16:39:10|55410.91
16:39:11|55410.91
16:39:12|55414.58
16:39:13|55423.68
16:39:14|55423.68
16:39:15|55423.69
16:39:16|55423.74
16:39:17|55427.26
16:39:18|55436.66
16:39:19|55430.29
16:39:20|55430.29
16:39:21|55438.41
16:39:22|55438.4
16:39:23|55438.4
16:39:24|55438.4
16:39:25|55438.4
16:39:26|55410.81
16:39:27|55411.81
16:39:28|55411.34
16:39:29|55399.32
16:39:30|55399.37
16:39:31|55411.55
16:39:32|55406.58
16:39:33|55405.65
16:39:34|55396.41
16:39:35|55396.41
16:39:36|55402.63
16:39:37|55402.64
16:39:38|55412.98
16:39:39|55416.39
16:39:40|55416.39
16:39:41|55416.39
16:39:42|55416.49
16:39:43|55430.96
16:39:44|55451.5
16:39:45|55451.51
16:39:46|55452.6
16:39:47|55455.67
16:39:48|55457.81
16:39:49|55459.93
16:39:50|55444.48
16:39:51|55444.48
16:39:52|55423.21
16:39:53|55441.37
16:39:54|55445.82
16:39:55|55442.43
16:39:56|55446.92
16:39:58|55455.24
16:39:58|55459.9
16:39:59|55459.9
16:40:00|55455.23
16:40:01|55455.24
16:40:02|55450.27
16:40:03|55455.22
16:40:04|55455.22
16:40:05|55455.22
16:40:06|55455.22
16:40:07|55455.23
16:40:08|55458.37
16:40:09|55458.37
16:40:10|55466.63
16:40:11|55457.62
16:40:12|55455.2
16:40:13|55453.21
16:40:14|55459.09
16:40:15|55459.1
16:40:16|55459.09
16:40:17|55453.21
16:40:18|55453.21
16:40:19|55460.41
16:40:20|55446.
16:40:21|55445.9
16:40:22|55440.97
16:40:23|55433.53
16:40:24|55433.57
16:40:25|55434.57
16:40:26|55429.93
16:40:27|55429.93
16:40:28|55434.09
16:40:29|55420.78
16:40:30|55417.64
16:40:31|55417.15
16:40:32|55413.38
16:40:33|55409.3
16:40:34|55400.11
16:40:35|55404.22
16:40:36|55408.87
16:40:37|55409.12
16:40:38|55419.62
16:40:39|55419.62
16:40:40|55413.33
16:40:41|55416.03
16:40:42|55416.04
16:40:43|55411.59
16:40:44|55442.19
16:40:45|55442.19
16:40:46|55440.37
16:40:47|55426.36
16:40:48|55425.95
16:40:49|55418.2
16:40:50|55416.4
16:40:51|55411.6
16:40:52|55411.83
16:40:53|55411.83
16:40:54|55404.67
16:40:55|55400.01
16:40:57|55400.01
16:40:58|55395.1
16:40:59|55397.9
16:41:00|55397.9
16:41:01|55394.62
16:41:02|55406.34
16:41:03|55406.34
16:41:04|55406.34
16:41:05|55406.34
16:41:06|55406.38
16:41:07|55403.01
16:41:08|55393.35
16:41:09|55395.18
16:41:11|55387.18
16:41:11|55387.18
16:41:12|55381.11
16:41:13|55381.11
16:41:14|55382.24
16:41:15|55384.19
16:41:16|55392.92
16:41:17|55387.47
16:41:18|55382.96
16:41:19|55386.03
16:41:20|55359.62
16:41:21|55358.39
16:41:22|55367.33
16:41:23|55364.85
16:41:24|55364.85
16:41:26|55376.07
16:41:26|55376.07
16:41:27|55376.06
16:41:28|55363.97
16:41:30|55365.23
16:41:30|55373.36
16:41:31|55367.92
16:41:32|55362.12
16:41:33|55362.12
16:41:34|55362.12
16:41:35|55362.12
16:41:36|55362.12
16:41:37|55362.17
16:41:38|55362.17
16:41:39|55362.12
16:41:41|55366.19
16:41:41|55366.19
16:41:42|55363.96
16:41:43|55363.96
16:41:44|55360.55
16:41:46|55360.54
16:41:46|55360.5
16:41:47|55355.68
16:41:48|55355.68
16:41:49|55355.68
16:41:50|55370.66
16:41:51|55370.66
16:41:52|55362.84
16:41:53|55362.83
16:41:54|55362.83
16:41:55|55362.84
16:41:56|55362.84
16:41:58|55362.84
16:41:59|55362.84
16:42:00|55362.85
16:42:01|55362.85
16:42:02|55362.85
16:42:04|55386.77
16:42:04|55383.11
16:42:06|55368.49
16:42:06|55357.15
16:42:07|55340.31
16:42:08|55340.3
16:42:09|55331.6
16:42:11|55331.6
16:42:12|55327.52
16:42:13|55327.52
16:42:14|55323.43
16:42:14|55336.1
16:42:15|55326.54
16:42:16|55329.63
16:42:18|55349.47
16:42:19|55322.7
16:42:20|55330.39
16:42:20|55346.43
16:42:22|55328.25
16:42:23|55328.38
16:42:24|55316.56
16:42:24|55324.98
16:42:26|55325.55
16:42:26|55322.19
16:42:28|55317.49
16:42:29|55318.95
16:42:30|55318.8
16:42:31|55318.8
16:42:32|55318.8
16:42:33|55318.8
16:42:34|55312.4
16:42:35|55333.19
16:42:36|55333.76
16:42:37|55333.76
16:42:38|55353.55
16:42:39|55339.2
16:42:40|55331.81
16:42:41|55331.75
16:42:42|55331.66
16:42:43|55331.27
16:42:44|55327.18
16:42:45|55320.36
16:42:46|55322.45
16:42:47|55322.45
16:42:48|55322.45
16:42:49|55311.37
16:42:50|55320.
16:42:51|55326.34
16:42:52|55321.01
16:42:53|55331.19
16:42:54|55325.76
16:42:55|55325.96
16:42:56|55325.5
16:42:57|55325.5
16:42:58|55325.5
16:42:59|55325.47
16:43:01|55337.45
16:43:02|55337.51
16:43:03|55335.09
16:43:04|55335.09
16:43:05|55334.87
16:43:06|55334.87
16:43:07|55329.59
16:43:08|55334.32
16:43:09|55340.05
16:43:10|55348.31
16:43:11|55359.47
16:43:12|55364.59
16:43:13|55372.12
16:43:14|55372.11
16:43:15|55373.51
16:43:16|55386.3
16:43:16|55389.13
16:43:17|55398.24
16:43:18|55398.26
16:43:19|55414.49
16:43:21|55414.39
16:43:22|55409.88
16:43:23|55403.25
16:43:24|55374.38
16:43:25|55374.38
16:43:26|55398.07
16:43:27|55397.54
16:43:28|55377.07
16:43:29|55377.07
16:43:30|55377.07
16:43:31|55363.97
16:43:31|55363.98
16:43:33|55363.98
16:43:34|55348.03
16:43:34|55348.88
16:43:36|55348.93
16:43:36|55362.99
16:43:38|55362.32
16:43:39|55362.32
16:43:39|55356.5
16:43:41|55354.02
16:43:42|55347.24
16:43:43|55347.24
16:43:43|55347.26
16:43:45|55344.06
16:43:46|55343.4
16:43:47|55346.11
16:43:48|55347.49
16:43:48|55362.11
16:43:50|55362.83
16:43:50|55349.17
16:43:52|55349.18
16:43:53|55349.18
16:43:54|55349.18
16:43:55|55345.78
16:43:56|55341.89
16:43:56|55338.29
16:43:58|55336.48
16:43:58|55336.49
16:44:00|55336.49
16:44:01|55332.37
16:44:02|55325.11
16:44:03|55325.11
16:44:04|55331.46
16:44:05|55331.46
16:44:06|55329.4
16:44:07|55331.4
16:44:09|55331.4
16:44:09|55331.4
16:44:10|55331.4
16:44:11|55346.46
16:44:12|55340.49
16:44:13|55338.87
16:44:14|55340.57
16:44:15|55338.28
16:44:17|55332.45
16:44:18|55332.45
16:44:18|55329.63
16:44:19|55329.63
16:44:21|55329.63
16:44:21|55329.63
16:44:23|55329.68
16:44:24|55329.74
16:44:25|55332.39
16:44:25|55332.39
16:44:27|55339.36
16:44:28|55339.36
16:44:28|55330.99
16:44:29|55329.18
16:44:30|55329.2
16:44:31|55329.19
16:44:32|55329.19
16:44:34|55329.22
16:44:34|55331.04
16:44:36|55321.54
16:44:36|55313.03
16:44:37|55313.03
16:44:38|55313.08
16:44:39|55313.08
16:44:40|55313.08
16:44:42|55313.08
16:44:42|55322.55
16:44:43|55322.48
16:44:44|55322.47
16:44:45|55322.45
16:44:46|55316.45
16:44:47|55310.38
16:44:48|55293.72
16:44:49|55296.66
16:44:50|55297.72
16:44:52|55292.7
16:44:52|55292.7
16:44:53|55300.36
16:44:54|55310.19
16:44:56|55310.19
16:44:57|55310.19
16:44:58|55328.38
16:44:58|55329.71
16:44:59|55336.33
16:45:01|55336.34
16:45:02|55336.29
16:45:03|55325.04
16:45:04|55318.17
16:45:05|55318.17
16:45:06|55323.78
16:45:07|55309.86
16:45:08|55309.86
16:45:09|55309.87
16:45:10|55309.81
16:45:11|55301.3
16:45:12|55302.9
16:45:13|55305.22
16:45:14|55304.91
16:45:15|55304.91
16:45:16|55277.56
16:45:17|55287.21
16:45:18|55281.41
16:45:19|55290.22
16:45:20|55292.31
16:45:21|55292.31
16:45:22|55296.57
16:45:23|55288.97
16:45:24|55296.57
16:45:25|55286.71
16:45:26|55290.62
16:45:27|55288.5
16:45:28|55288.46
16:45:29|55288.46
16:45:30|55288.46
16:45:31|55288.4
16:45:32|55285.78
16:45:33|55279.41
16:45:34|55269.69
16:45:35|55274.24
16:45:36|55274.18
16:45:37|55274.18
16:45:38|55282.48
16:45:39|55282.48
16:45:40|55272.39
16:45:41|55271.22
16:45:42|55271.65
16:45:43|55275.64
16:45:44|55282.47
16:45:45|55290.09
16:45:46|55292.31
16:45:47|55295.7
16:45:48|55295.71
16:45:49|55312.27
16:45:50|55312.27
16:45:51|55315.31
16:45:52|55315.22
16:45:53|55315.28
16:45:54|55315.29
16:45:55|55310.3
16:45:56|55311.32
16:45:57|55315.3
16:45:58|55317.51
16:45:59|55320.78
16:46:00|55331.78
16:46:01|55335.88
16:46:03|55349.12
16:46:03|55352.95
16:46:04|55364.72
16:46:05|55362.64
16:46:07|55338.39
16:46:08|55338.4
16:46:09|55338.4
16:46:10|55338.41
16:46:11|55355.28
16:46:12|55355.28
16:46:13|55355.27
16:46:14|55355.28
16:46:15|55355.28
16:46:15|55355.28
16:46:17|55345.6
16:46:18|55345.6
16:46:19|55345.61
16:46:19|55345.6
16:46:21|55345.61
16:46:21|55345.61
16:46:22|55345.61
16:46:24|55345.6
16:46:25|55345.61
16:46:25|55332.56
16:46:27|55317.85
16:46:28|55310.31
16:46:29|55310.31
16:46:30|55301.45
16:46:30|55294.36
16:46:31|55298.2
16:46:32|55290.6
16:46:33|55290.6
16:46:35|55290.6
16:46:36|55290.59
16:46:36|55289.11
16:46:37|55289.09
16:46:39|55289.15
16:46:40|55291.26
16:46:40|55290.
16:46:42|55285.05
16:46:43|55283.81
16:46:44|55286.67
16:46:45|55286.67
16:46:46|55286.67
16:46:47|55286.67
16:46:47|55286.67
16:46:49|55286.67
16:46:50|55286.67
16:46:51|55286.67
16:46:52|55286.67
16:46:53|55257.18
16:46:53|55257.33
16:46:55|55261.34
16:46:56|55250.36
16:46:57|55259.05
16:46:58|55248.79
16:46:59|55247.56
16:47:00|55247.56
16:47:01|55254.29
16:47:02|55258.7
16:47:03|55250.7
16:47:05|55243.
16:47:05|55249.53
16:47:06|55249.53
16:47:07|55249.53
16:47:08|55250.
16:47:09|55247.57
16:47:10|55247.57
16:47:11|55247.57
16:47:12|55280.01
16:47:13|55269.62
16:47:14|55282.99
16:47:15|55282.96
16:47:16|55277.81
16:47:17|55277.81
16:47:18|55275.36
16:47:19|55265.65
16:47:21|55250.06
16:47:22|55250.06
16:47:23|55260.58
16:47:24|55247.56
16:47:25|55247.56
16:47:26|55247.67
16:47:26|55257.65
16:47:27|55257.66
16:47:29|55257.74
16:47:30|55257.75
16:47:31|55257.8
16:47:31|55263.62
16:47:33|55271.96
16:47:34|55264.13
16:47:35|55264.13
16:47:36|55259.5
16:47:37|55259.56
16:47:38|55259.56
16:47:39|55242.23
16:47:40|55245.43
16:47:41|55246.1
16:47:42|55245.38
16:47:43|55249.41
16:47:44|55255.47
16:47:45|55249.21
16:47:46|55243.76
16:47:47|55243.76
16:47:48|55243.75
16:47:49|55238.86
16:47:50|55234.9
16:47:51|55234.91
16:47:52|55234.92
16:47:53|55234.69
16:47:54|55243.7
16:47:55|55243.71
16:47:56|55239.
16:47:57|55237.93
16:47:58|55237.93
16:47:59|55237.93
16:48:00|55237.93
16:48:01|55237.93
16:48:02|55237.89
16:48:03|55237.93
16:48:04|55237.93
16:48:06|55237.92
16:48:07|55237.93
16:48:07|55237.93
16:48:08|55250.48
16:48:09|55249.49
16:48:11|55249.48
16:48:11|55249.49
16:48:13|55249.49
16:48:14|55249.48
16:48:15|55244.15
16:48:16|55243.73
16:48:16|55234.93
16:48:17|55234.93
16:48:18|55233.01
16:48:20|55233.01
16:48:20|55243.67
16:48:21|55243.67
16:48:22|55250.52
16:48:24|55250.52
16:48:25|55250.51
16:48:25|55250.52
16:48:27|55250.52
16:48:27|55250.52
16:48:28|55250.57
16:48:30|55259.71
16:48:31|55259.75
16:48:32|55259.76
16:48:32|55259.76
16:48:33|55259.75
16:48:34|55259.76
16:48:35|55255.97
16:48:36|55255.97
16:48:37|55255.97
16:48:39|55255.96
16:48:40|55255.97
16:48:40|55255.96
16:48:41|55255.97
16:48:43|55260.26
16:48:44|55260.25
16:48:44|55260.26
16:48:45|55258.55
16:48:46|55258.55
16:48:48|55258.55
16:48:48|55245.32
16:48:50|55241.74
16:48:50|55240.
16:48:52|55240.11
16:48:53|55241.73
16:48:53|55239.18
16:48:54|55239.15
16:48:55|55239.25
16:48:56|55259.53
16:48:57|55258.91
16:48:58|55258.91
16:49:00|55258.91
16:49:00|55260.26
16:49:01|55258.93
16:49:03|55254.64
16:49:04|55255.69
16:49:05|55251.2
16:49:06|55251.19
16:49:07|55251.19
16:49:08|55248.23
16:49:09|55248.23
16:49:10|55245.26
16:49:12|55239.32
16:49:13|55231.28
16:49:13|55231.91
16:49:15|55231.97
16:49:15|55237.94
16:49:17|55241.45
16:49:18|55241.25
16:49:19|55251.19
16:49:20|55263.85
16:49:20|55256.19
16:49:21|55256.19
16:49:23|55254.88
16:49:24|55254.68
16:49:24|55266.63
16:49:26|55276.13
16:49:26|55289.85
16:49:27|55289.85
16:49:28|55304.86
16:49:29|55315.63
16:49:30|55320.79
16:49:32|55320.78
16:49:32|55320.78
16:49:33|55324.15
16:49:35|55320.78
16:49:35|55290.59
16:49:37|55282.58
16:49:37|55285.66
16:49:39|55292.47
16:49:40|55295.33
16:49:40|55301.46
16:49:42|55301.35
16:49:42|55301.31
16:49:43|55304.21
16:49:44|55295.98
16:49:45|55295.98
16:49:46|55290.97
16:49:47|55289.23
16:49:49|55286.18
16:49:49|55286.45
16:49:51|55290.97
16:49:51|55290.97
16:49:52|55299.93
16:49:54|55302.78
16:49:55|55302.77
16:49:55|55312.1
16:49:56|55313.31
16:49:57|55313.31
16:49:59|55324.
16:49:59|55324.85
16:50:01|55332.36
16:50:01|55330.42
16:50:03|55331.83
16:50:03|55334.36
16:50:05|55334.35
16:50:06|55333.29
16:50:07|55333.29
16:50:08|55304.88
16:50:09|55315.46
16:50:09|55309.7
16:50:11|55314.36
16:50:12|55315.88
16:50:12|55312.71
16:50:14|55314.
16:50:15|55313.78
16:50:16|55314.01
16:50:17|55311.46
16:50:18|55311.46
16:50:19|55311.65
16:50:20|55311.45
16:50:21|55311.46
16:50:22|55282.58
16:50:23|55276.9
16:50:24|55283.68
16:50:25|55283.69
16:50:26|55283.62
16:50:27|55283.72
16:50:28|55280.9
16:50:29|55280.9
16:50:30|55279.94
16:50:31|55279.93
16:50:32|55262.14
16:50:33|55261.01
16:50:34|55245.93
16:50:35|55245.93
16:50:36|55243.94
16:50:37|55243.67
16:50:38|55245.42
16:50:39|55245.14
16:50:40|55245.15
16:50:41|55241.76
16:50:42|55233.77
16:50:43|55229.83
16:50:44|55225.18
16:50:45|55228.24
16:50:46|55233.09
16:50:47|55229.71
16:50:48|55235.12
16:50:49|55235.12
16:50:50|55234.06
16:50:51|55232.96
16:50:52|55230.63
16:50:53|55219.96
16:50:54|55214.78
16:50:55|55214.83
16:50:56|55214.88
16:50:57|55217.73
16:50:58|55214.79
16:50:59|55214.79
16:51:00|55217.73
16:51:01|55230.3
16:51:02|55230.32
16:51:03|55230.32
16:51:04|55230.33
16:51:05|55245.94
16:51:07|55248.9
16:51:08|55248.91
16:51:09|55236.98
16:51:10|55232.41
16:51:10|55232.41
16:51:12|55232.4
16:51:12|55241.46
16:51:13|55234.16
16:51:15|55238.73
16:51:15|55233.7
16:51:16|55235.95
16:51:17|55238.98
16:51:18|55242.79
16:51:19|55242.78
16:51:20|55241.15
16:51:21|55232.77
16:51:22|55234.44
16:51:23|55234.28
16:51:24|55234.29
16:51:26|55218.4
16:51:27|55213.
16:51:27|55213.01
16:51:29|55209.19
16:51:29|55221.47
16:51:30|55224.83
16:51:31|55227.53
16:51:32|55227.53
16:51:33|55227.53
16:51:34|55227.53
16:51:35|55225.9
16:51:36|55222.42
16:51:37|55213.25
16:51:39|55212.82
16:51:39|55212.86
16:51:41|55205.41
16:51:41|55205.21
16:51:42|55204.89
16:51:43|55198.29
16:51:45|55198.3
16:51:46|55198.34
16:51:47|55198.35
16:51:48|55198.4
16:51:48|55211.06
16:51:50|55211.07
16:51:51|55195.1
16:51:52|55191.01
16:51:53|55178.19
16:51:53|55179.46
16:51:55|55174.29
16:51:55|55172.32
16:51:57|55172.32
16:51:58|55172.32
16:51:59|55172.32
16:52:00|55172.05
16:52:00|55172.02
16:52:01|55172.04
16:52:03|55176.25
16:52:04|55176.03
16:52:05|55170.37
16:52:06|55166.12
16:52:07|55162.87
16:52:08|55162.47
16:52:09|55162.48
16:52:10|55162.48
16:52:11|55174.5
16:52:12|55175.22
16:52:13|55175.88
16:52:14|55175.88
16:52:15|55178.15
16:52:16|55191.28
16:52:17|55181.74
16:52:18|55181.74
16:52:19|55199.64
16:52:20|55200.89
16:52:21|55203.58
16:52:22|55205.94
16:52:23|55205.92
16:52:24|55205.92
16:52:25|55202.01
16:52:26|55202.01
16:52:27|55202.
16:52:28|55202.01
16:52:29|55203.19
16:52:30|55201.99
16:52:31|55198.67
16:52:32|55185.24
16:52:33|55165.16
16:52:34|55165.18
16:52:35|55165.19
16:52:36|55159.15
16:52:37|55155.
16:52:38|55155.06
16:52:39|55165.18
16:52:40|55165.24
16:52:41|55166.98
16:52:42|55167.01
16:52:43|55193.33
16:52:44|55178.09
16:52:45|55172.58
16:52:46|55166.96
16:52:47|55166.97
16:52:48|55167.58
16:52:49|55167.73
16:52:50|55156.13
16:52:51|55156.17
16:52:52|55156.32
16:52:53|55156.31
16:52:54|55166.96
16:52:55|55150.
16:52:56|55150.01
16:52:57|55152.83
16:52:58|55153.94
16:52:59|55166.96
16:53:00|55165.91
16:53:01|55168.76
16:53:02|55169.26
16:53:03|55187.07
16:53:04|55173.27
16:53:05|55179.65
16:53:06|55193.33
16:53:07|55193.28
16:53:08|55193.28
16:53:10|55196.31
16:53:11|55198.49
16:53:12|55187.85
16:53:13|55185.14
16:53:13|55176.19
16:53:14|55176.19
16:53:16|55187.
16:53:17|55198.49
16:53:18|55190.65
16:53:18|55187.32
16:53:20|55185.09
16:53:21|55183.02
16:53:22|55172.75
16:53:23|55171.15
16:53:24|55171.16
16:53:25|55165.9
16:53:26|55165.05
16:53:27|55179.99
16:53:28|55180.
16:53:29|55170.9
16:53:30|55170.9
16:53:31|55178.15
16:53:32|55179.6
16:53:33|55176.22
16:53:34|55171.68
16:53:35|55167.98
16:53:36|55168.
16:53:37|55164.64
16:53:38|55163.47
16:53:39|55166.45
16:53:40|55168.01
16:53:41|55175.29
16:53:42|55172.61
16:53:43|55182.75
16:53:44|55182.77
16:53:45|55193.23
16:53:46|55193.23
16:53:47|55193.23
16:53:48|55189.63
16:53:49|55189.62
16:53:50|55189.62
16:53:51|55175.91
16:53:52|55175.91
16:53:53|55175.91
16:53:54|55176.28
16:53:55|55188.05
16:53:56|55188.01
16:53:57|55188.
16:53:58|55188.01
16:53:59|55212.36
16:54:00|55212.35
16:54:01|55212.35
16:54:02|55212.36
16:54:03|55216.
16:54:04|55222.02
16:54:05|55227.21
16:54:06|55229.3
16:54:07|55230.82
16:54:08|55230.82
16:54:09|55216.
16:54:11|55218.99
16:54:12|55218.27
16:54:12|55217.13
16:54:13|55211.
16:54:15|55220.56
16:54:16|55218.4
16:54:17|55220.62
16:54:18|55219.48
16:54:19|55219.46
16:54:20|55219.47
16:54:21|55195.18
16:54:21|55195.18
16:54:23|55191.89
16:54:24|55175.92
16:54:25|55171.95
16:54:25|55171.94
16:54:26|55171.94
16:54:27|55177.05
16:54:29|55173.51
16:54:30|55171.05
16:54:31|55160.04
16:54:32|55160.04
16:54:32|55160.04
16:54:34|55160.04
16:54:35|55160.04
16:54:35|55160.04
16:54:36|55160.04
16:54:37|55176.45
16:54:38|55174.21
16:54:39|55162.3
16:54:40|55179.42
16:54:42|55179.42
16:54:42|55166.33
16:54:43|55160.4
16:54:44|55150.01
16:54:46|55150.01
16:54:47|55150.01
16:54:47|55149.07
16:54:48|55145.26
16:54:49|55140.71
16:54:50|55149.98
16:54:51|55151.72
16:54:52|55151.46
16:54:53|55151.46
16:54:54|55151.46
16:54:56|55153.19
16:54:57|55153.19
16:54:57|55149.79
16:54:59|55142.17
16:55:00|55140.71
16:55:01|55151.5
16:55:02|55165.93
16:55:03|55156.58
16:55:03|55158.32
16:55:04|55153.2
16:55:05|55143.49
16:55:06|55134.47
16:55:07|55133.43
16:55:08|55134.63
16:55:09|55134.47
16:55:10|55134.46
16:55:12|55134.47
16:55:13|55118.13
16:55:14|55144.62
16:55:15|55145.28
16:55:16|55153.11
16:55:17|55169.45
16:55:18|55164.2
16:55:19|55149.53
16:55:20|55119.55
16:55:20|55113.04
16:55:22|55113.04
16:55:23|55102.65
16:55:24|55100.01
16:55:24|55114.59
16:55:25|55114.64
16:55:27|55100.02
16:55:27|55100.
16:55:29|55086.6
16:55:30|55085.87
16:55:31|55080.01
16:55:32|55080.01
16:55:33|55092.97
16:55:33|55075.81
16:55:35|55076.1
16:55:36|55069.98
16:55:37|55063.73
16:55:37|55066.11
16:55:38|55059.66
16:55:40|55075.95
16:55:41|55085.34
16:55:42|55081.65
16:55:43|55074.77
16:55:44|55074.02
16:55:45|55073.29
16:55:46|55069.3
16:55:47|55066.19
16:55:48|55054.78
16:55:49|55053.93
16:55:50|55054.78
16:55:51|55050.77
16:55:52|55051.21
16:55:53|55049.42
16:55:54|55030.62
16:55:55|55037.45
16:55:56|55050.54
16:55:57|55047.66
16:55:58|55037.2
16:55:59|55041.64
16:56:00|55051.69
16:56:01|55041.18
16:56:02|55024.46
16:56:03|55016.12
16:56:04|55018.37
16:56:05|55038.07
16:56:06|55034.88
16:56:07|55017.6
16:56:08|55025.42
16:56:09|55028.55
16:56:10|55025.95
16:56:11|55014.59
16:56:12|55032.29
16:56:13|55032.3
16:56:14|55048.67
16:56:16|55017.78
16:56:16|55011.61
16:56:17|55009.14
16:56:18|55007.41
16:56:20|54998.
16:56:20|54959.34
16:56:22|54935.56
16:56:23|54921.73
16:56:24|54932.38
16:56:25|54966.8
16:56:25|54970.26
16:56:27|54979.64
16:56:28|54958.91
16:56:29|54946.55
16:56:30|54932.11
16:56:31|54940.19
16:56:32|54919.37
16:56:33|54936.72
16:56:34|54949.11
16:56:35|54954.63
16:56:36|54970.46
16:56:37|54991.28
16:56:38|54991.29
16:56:39|55006.75
16:56:40|55009.14
16:56:41|55003.83
16:56:42|54983.28
16:56:43|54979.77
16:56:44|55020.79
16:56:45|55027.39
16:56:46|55032.53
16:56:47|55025.43
16:56:48|54999.84
16:56:49|55007.61
16:56:50|55009.65
16:56:51|54988.27
16:56:52|54981.43
16:56:53|54976.7
16:56:54|54974.76
16:56:55|55003.69
16:56:56|55007.67
16:56:57|55010.79
16:56:58|55021.49
16:56:59|55021.5
16:57:00|55010.04
16:57:01|55007.67
16:57:02|55040.7
16:57:03|55049.89
16:57:04|55052.01
16:57:05|55045.52
16:57:06|55033.8
16:57:07|55030.52
16:57:08|55030.52
16:57:09|55043.25
16:57:10|55048.59
16:57:11|55040.51
16:57:12|55051.03
16:57:13|55063.12
16:57:14|55063.12
16:57:15|55066.84
16:57:16|55067.76
16:57:17|55049.04
16:57:18|55021.83
16:57:19|55007.57
16:57:20|55007.57
16:57:21|55029.59
16:57:22|55013.06
16:57:23|54998.68
16:57:24|54995.64
16:57:25|55015.79
16:57:26|55019.86
16:57:27|55032.09
16:57:28|55029.47
16:57:29|55019.8
16:57:30|55008.37
16:57:31|55011.92
16:57:32|55011.94
16:57:33|55028.77
16:57:34|55032.69
16:57:35|55049.3
16:57:36|55051.13
16:57:37|55051.14
16:57:38|55051.15
16:57:39|55039.08
16:57:40|55039.09
16:57:41|55050.15
16:57:42|55054.19
16:57:43|55065.61
16:57:44|55072.01
16:57:45|55075.31
16:57:46|55089.22
16:57:47|55078.37
16:57:48|55093.74
16:57:49|55093.74
16:57:50|55093.73
16:57:51|55093.74
16:57:52|55093.74
16:57:53|55102.52
16:57:54|55113.49
16:57:55|55126.67
16:57:56|55128.98
16:57:57|55130.71
16:57:58|55132.84
16:57:59|55120.32
16:58:00|55130.13
16:58:01|55146.07
16:58:02|55146.07
16:58:03|55143.86
16:58:04|55140.99
16:58:05|55136.
16:58:06|55118.91
16:58:07|55120.18
16:58:08|55119.97
16:58:09|55136.32
16:58:10|55138.61
16:58:11|55130.85
16:58:12|55130.85
16:58:13|55104.13
16:58:15|55093.74
16:58:15|55078.43
16:58:17|55051.08
16:58:18|55040.25
16:58:18|55040.25
16:58:19|55058.63
16:58:21|55066.98
16:58:21|55075.67
16:58:22|55075.12
16:58:23|55067.79
16:58:25|55067.83
16:58:26|55075.13
16:58:26|55075.11
16:58:27|55075.11
16:58:29|55098.59
16:58:30|55098.59
16:58:30|55104.12
16:58:31|55125.04
16:58:33|55125.05
16:58:33|55142.65
16:58:34|55142.95
16:58:36|55139.76
16:58:36|55118.65
16:58:37|55125.11
16:58:38|55119.89
16:58:40|55119.89
16:58:40|55097.57
16:58:42|55084.96
16:58:43|55077.78
16:58:43|55077.77
16:58:44|55077.72
16:58:46|55084.68
16:58:46|55088.45
16:58:47|55088.46
16:58:48|55088.46
16:58:49|55097.55
16:58:50|55092.2
16:58:52|55083.95
16:58:52|55092.17
16:58:53|55097.57
16:58:55|55092.38
16:58:56|55092.32
16:58:56|55088.46
16:58:57|55067.79
16:58:59|55060.86
16:58:59|55050.01
16:59:01|55042.52
16:59:02|55062.06
16:59:03|55056.61
16:59:03|55046.48
16:59:04|55043.75
16:59:06|55038.4
16:59:07|55038.39
16:59:07|55038.4
16:59:08|55036.1
16:59:09|55058.98
16:59:11|55054.64
16:59:12|55045.54
16:59:13|55033.79
16:59:14|55038.38
16:59:15|55040.11
16:59:16|55040.11
16:59:17|55016.18
16:59:18|55000.01
16:59:20|55000.01
16:59:20|55012.83
16:59:21|55012.66
16:59:22|54992.72
16:59:23|54974.16
16:59:24|54991.87
16:59:25|54997.28
16:59:26|54995.63
16:59:27|54997.28
16:59:28|54997.28
16:59:29|55014.89
16:59:30|55024.23
16:59:31|55024.67
16:59:32|55028.04
16:59:33|55000.56
16:59:34|54995.63
16:59:35|54992.59
16:59:36|54992.6
16:59:37|54992.6
16:59:38|54968.56
16:59:39|54942.12
16:59:40|54953.28
16:59:41|54962.54
16:59:42|54951.44
16:59:43|54951.49
16:59:44|54951.49
16:59:45|54951.49
16:59:47|54951.49
16:59:47|54945.89
16:59:49|54959.86
16:59:50|54954.56
16:59:51|54978.69
16:59:51|54992.58
16:59:52|54992.59
16:59:53|54992.57
16:59:55|54999.99
16:59:55|55014.84
16:59:56|55004.03
16:59:57|55001.99
16:59:58|55015.19
16:59:59|55023.19
17:00:00|55023.19
17:00:01|55022.62
17:00:03|54992.58
17:00:03|54972.44
17:00:05|54972.49
17:00:05|54972.49
17:00:07|54991.01
17:00:07|54960.07
17:00:09|54949.83
17:00:10|54983.54
17:00:11|54970.39
17:00:11|54951.5
17:00:12|54957.91
17:00:13|54936.57
17:00:15|54940.29
17:00:16|54939.44
17:00:17|54918.87
17:00:18|54936.14
17:00:19|54921.21
17:00:20|54928.29
17:00:21|54917.9
17:00:22|54903.99
17:00:23|54906.81
17:00:24|54901.28
17:00:25|54900.1
17:00:27|54890.57
17:00:27|54890.57
17:00:28|54886.53
17:00:29|54890.59
17:00:30|54871.02
17:00:31|54841.3
17:00:32|54850.49
17:00:33|54869.38
17:00:34|54868.31
17:00:35|54839.38
17:00:36|54834.74
17:00:37|54834.69
17:00:38|54829.69
17:00:39|54844.93
17:00:40|54867.81
17:00:41|54875.75
17:00:42|54862.07
17:00:43|54856.04
17:00:44|54867.58
17:00:45|54856.03
17:00:46|54855.04
17:00:47|54850.46
17:00:48|54843.9
17:00:49|54843.9
17:00:50|54860.8
17:00:51|54848.98
17:00:52|54836.45
17:00:53|54827.33
17:00:54|54827.38
17:00:55|54827.31
17:00:56|54828.4
17:00:57|54825.37
17:00:58|54837.13
17:00:59|54825.38
17:01:00|54817.18
17:01:01|54800.62
17:01:02|54800.
17:01:03|54817.5
17:01:04|54816.6
17:01:05|54835.4
17:01:06|54843.36
17:01:07|54861.96
17:01:08|54860.81
17:01:09|54853.24
17:01:10|54838.61
17:01:11|54839.29
17:01:12|54824.02
17:01:13|54826.48
17:01:14|54827.86
17:01:15|54850.46
17:01:17|54836.02
17:01:18|54833.19
17:01:19|54824.3
17:01:20|54810.
17:01:21|54801.21
17:01:22|54790.95
17:01:23|54790.95
17:01:24|54813.47
17:01:25|54816.17
17:01:26|54808.65
17:01:27|54811.83
17:01:28|54809.91
17:01:29|54791.3
17:01:30|54812.49
17:01:31|54807.49
17:01:32|54789.55
17:01:33|54792.53
17:01:34|54799.99
17:01:35|54800.05
17:01:36|54800.1
17:01:37|54800.09
17:01:38|54800.11
17:01:39|54800.01
17:01:40|54800.06
17:01:41|54812.5
17:01:42|54800.2
17:01:43|54800.
17:01:44|54787.18
17:01:45|54795.02
17:01:46|54785.
17:01:47|54787.81
17:01:48|54784.05
17:01:49|54781.39
17:01:50|54781.3
17:01:51|54780.
17:01:52|54780.
17:01:53|54780.01
17:01:54|54798.95
17:01:55|54780.02
17:01:56|54775.96
17:01:57|54775.96
17:01:58|54770.7
17:01:59|54767.73
17:02:00|54770.57
17:02:01|54763.
17:02:02|54763.
17:02:03|54750.
17:02:04|54757.
17:02:05|54780.
17:02:06|54768.
17:02:07|54770.56
17:02:08|54770.57
17:02:09|54798.54
17:02:10|54800.
17:02:11|54813.8
17:02:12|54823.99
17:02:13|54813.35
17:02:14|54814.14
17:02:15|54814.22
17:02:16|54809.86
17:02:17|54773.63
17:02:18|54756.52
17:02:19|54775.82
17:02:21|54775.82
17:02:21|54757.13
17:02:22|54754.46
17:02:23|54754.52
17:02:24|54763.3
17:02:25|54747.23
17:02:26|54738.
17:02:28|54743.84
17:02:29|54746.91
17:02:30|54746.91
17:02:31|54737.06
17:02:32|54736.26
17:02:33|54736.24
17:02:35|54730.36
17:02:35|54709.27
17:02:36|54713.05
17:02:37|54707.02
17:02:38|54713.44
17:02:39|54709.26
17:02:40|54700.01
17:02:41|54711.47
17:02:42|54706.08
17:02:43|54688.01
17:02:44|54683.63
17:02:45|54693.28
17:02:46|54699.3
17:02:47|54713.86
17:02:49|54717.07
17:02:49|54729.78
17:02:51|54720.
17:02:52|54714.51
17:02:52|54699.42
17:02:54|54681.98
17:02:55|54696.46
17:02:55|54633.01
17:02:57|54667.51
17:02:57|54696.04
17:02:59|54700.14
17:02:59|54696.89
17:03:00|54704.78
17:03:01|54687.49
17:03:03|54679.87
17:03:04|54670.23
17:03:04|54653.52
17:03:05|54686.99
17:03:06|54697.01
17:03:07|54670.77
17:03:08|54687.09
17:03:10|54707.25
17:03:10|54707.3
17:03:11|54730.36
17:03:13|54730.36
17:03:13|54730.36
17:03:14|54747.12
17:03:15|54761.7
17:03:16|54758.46
17:03:17|54769.9
17:03:19|54786.59
17:03:20|54813.14
17:03:21|54829.69
17:03:22|54825.98
17:03:23|54831.84
17:03:24|54832.93
17:03:25|54839.74
17:03:26|54839.68
17:03:27|54834.73
17:03:28|54815.86
17:03:29|54827.57
17:03:30|54838.98
17:03:31|54843.34
17:03:32|54852.88
17:03:34|54843.56
17:03:34|54853.85
17:03:35|54871.16
17:03:36|54851.32
17:03:37|54845.89
17:03:38|54835.15
17:03:39|54835.09
17:03:40|54845.89
17:03:41|54849.52
17:03:42|54822.72
17:03:43|54816.93
17:03:44|54801.3
17:03:45|54788.51
17:03:46|54798.01
17:03:47|54802.51
17:03:48|54802.35
17:03:49|54787.37
17:03:50|54802.51
17:03:51|54801.96
17:03:52|54802.4
17:03:53|54798.02
17:03:54|54802.4
17:03:55|54814.14
17:03:56|54826.98
17:03:57|54830.31
17:03:58|54838.32
17:03:59|54838.32
17:04:00|54804.17
17:04:01|54802.39
17:04:02|54791.84
17:04:03|54778.04
17:04:04|54782.42
17:04:06|54777.72
17:04:06|54784.16
17:04:07|54791.84
17:04:08|54815.04
17:04:09|54875.86
17:04:10|54885.16
17:04:11|54876.15
17:04:12|54868.5
17:04:13|54857.97
17:04:14|54857.97
17:04:15|54854.87
17:04:16|54848.64
17:04:17|54868.3
17:04:18|54873.25
17:04:20|54883.32
17:04:21|54885.16
17:04:22|54898.81
17:04:23|54898.81
17:04:24|54898.81
17:04:24|54882.
17:04:26|54881.88
17:04:27|54864.05
17:04:28|54858.76
17:04:29|54853.06
17:04:30|54859.97
17:04:31|54873.61
17:04:32|54873.39
17:04:33|54880.61
17:04:34|54873.65
17:04:35|54873.65
17:04:36|54881.06
17:04:37|54901.18
17:04:38|54898.12
17:04:39|54898.12
17:04:40|54903.06
17:04:41|54905.09
17:04:42|54902.47
17:04:43|54910.3
17:04:44|54923.63
17:04:45|54926.63
17:04:46|54913.54
17:04:47|54898.96
17:04:48|54898.97
17:04:49|54898.96
17:04:50|54899.01
17:04:51|54922.58
17:04:52|54925.66
17:04:53|54922.54
17:04:54|54916.85
17:04:55|54922.57
17:04:56|54924.41
17:04:57|54925.88
17:04:58|54929.06
17:04:59|54929.92
17:05:00|54913.99
17:05:01|54908.68
17:05:02|54911.83
17:05:03|54896.51
17:05:04|54891.37
17:05:05|54912.65
17:05:06|54925.66
17:05:07|54900.92
17:05:08|54924.17
17:05:09|54914.17
17:05:10|54919.85
17:05:11|54921.18
17:05:12|54914.65
17:05:13|54900.93
17:05:14|54909.66
17:05:15|54884.75
17:05:16|54868.42
17:05:17|54868.41
17:05:18|54868.32
17:05:19|54842.04
17:05:20|54844.83
17:05:21|54839.35
17:05:22|54839.41
17:05:23|54828.54
17:05:24|54824.19
17:05:25|54841.39
17:05:26|54858.74
17:05:27|54862.82
17:05:28|54862.83
17:05:29|54867.64
17:05:30|54873.16
17:05:31|54889.69
17:05:32|54881.51
17:05:33|54881.51
17:05:34|54881.51
17:05:35|54899.19
17:05:36|54912.9
17:05:37|54921.16
17:05:38|54921.16
17:05:39|54921.16
17:05:40|54924.67
17:05:42|54924.66
17:05:42|54924.66
17:05:43|54907.41
17:05:44|54905.37
17:05:45|54908.5
17:05:47|54908.5
17:05:47|54908.51
17:05:49|54908.5
17:05:50|54912.57
17:05:51|54905.05
17:05:51|54911.92
17:05:52|54921.04
17:05:53|54922.07
17:05:54|54932.05
17:05:55|54932.05
17:05:56|54931.99
17:05:57|54931.97
17:05:58|54930.21
17:06:00|54930.63
17:06:00|54926.54
17:06:01|54913.
17:06:02|54912.94
17:06:03|54926.82
17:06:04|54924.03
17:06:05|54921.98
17:06:07|54922.19
17:06:08|54925.56
17:06:09|54939.69
17:06:10|54939.69
17:06:11|54949.99
17:06:11|54949.99
17:06:13|54949.97
17:06:13|54949.93
17:06:15|54938.31
17:06:16|54940.8
17:06:17|54943.27
17:06:17|54949.99
17:06:18|54938.63
17:06:19|54938.65
17:06:21|54947.27
17:06:22|54947.52
17:06:23|54948.64
17:06:24|54949.99
17:06:25|54950.
17:06:26|54949.99
17:06:27|54950.
17:06:28|54946.68
17:06:30|54944.03
17:06:30|54944.03
17:06:31|54945.06
17:06:32|54946.75
17:06:33|54950.
17:06:34|54950.
17:06:35|54950.
17:06:36|54950.
17:06:37|54950.
17:06:38|54950.
17:06:39|54949.97
17:06:40|54950.
17:06:41|54950.
17:06:42|54945.23
17:06:43|54943.29
17:06:44|54943.29
17:06:46|54949.99
17:06:46|54950.
17:06:47|54950.
17:06:48|54950.
17:06:50|54950.
17:06:50|54955.57
17:06:51|54955.86
17:06:52|54955.86
17:06:53|54962.02
17:06:55|54951.35
17:06:56|54951.36
17:06:56|54951.35
17:06:57|54948.25
17:06:58|54939.24
17:06:59|54941.36
17:07:00|54939.26
17:07:01|54942.23
17:07:02|54930.36
17:07:03|54917.73
17:07:04|54913.19
17:07:06|54913.
17:07:06|54893.63
17:07:08|54881.51
17:07:09|54872.23
17:07:09|54877.18
17:07:11|54879.11
17:07:12|54879.11
17:07:13|54886.24
17:07:14|54903.13
17:07:15|54902.69
17:07:16|54902.69
17:07:16|54923.95
17:07:18|54923.83
17:07:19|54915.37
17:07:20|54903.36
17:07:21|54903.36
17:07:22|54903.37
17:07:23|54895.12
17:07:24|54881.07
17:07:26|54868.4
17:07:26|54868.22
17:07:28|54854.11
17:07:29|54853.86
17:07:30|54857.55
17:07:31|54870.45
17:07:31|54874.39
17:07:33|54879.56
17:07:34|54879.57
17:07:35|54898.17
17:07:36|54903.36
17:07:37|54903.36
17:07:38|54898.67
17:07:39|54892.26
17:07:40|54892.26
17:07:41|54882.28
17:07:42|54871.11
17:07:43|54867.75
17:07:44|54873.76
17:07:45|54880.12
17:07:46|54869.43
17:07:47|54879.32
17:07:48|54879.32
17:07:49|54879.33
17:07:50|54879.33
17:07:51|54875.92
17:07:52|54875.92
17:07:53|54871.39
17:07:54|54861.83
17:07:55|54855.33
17:07:56|54855.38
17:07:57|54852.35
17:07:58|54852.34
17:07:59|54839.36
17:08:00|54839.66
17:08:01|54843.68
17:08:02|54845.83
17:08:03|54845.98
17:08:04|54833.82
17:08:05|54833.82
17:08:06|54828.56
17:08:07|54817.01
17:08:08|54810.13
17:08:09|54809.14
17:08:10|54810.64
17:08:11|54824.
17:08:12|54824.
17:08:13|54823.99
17:08:14|54824.
17:08:15|54823.99
17:08:16|54823.99
17:08:17|54810.85
17:08:18|54809.2
17:08:19|54809.19
17:08:20|54809.19
17:08:21|54809.19
17:08:22|54809.19
17:08:23|54824.
17:08:24|54828.64
17:08:25|54825.54
17:08:26|54824.41
17:08:28|54817.6
17:08:28|54809.59
17:08:29|54809.
17:08:30|54806.49
17:08:31|54819.71
17:08:32|54833.81
17:08:33|54830.35
17:08:34|54815.76
17:08:35|54810.56
17:08:36|54815.42
17:08:37|54815.42
17:08:38|54811.94
17:08:39|54811.05
17:08:40|54811.05
17:08:41|54811.05
17:08:42|54807.58
17:08:43|54807.58
17:08:44|54807.58
17:08:45|54807.27
17:08:46|54798.79
17:08:47|54794.91
17:08:48|54801.14
17:08:49|54798.38
17:08:50|54809.09
17:08:51|54826.1
17:08:52|54814.3
17:08:53|54829.83
17:08:54|54828.12
17:08:55|54828.11
17:08:56|54833.81
17:08:57|54850.
17:08:58|54855.5
17:08:59|54858.75
17:09:00|54868.22
17:09:01|54879.99
17:09:03|54878.5
17:09:03|54878.44
17:09:04|54876.25
17:09:05|54878.5
17:09:07|54904.94
17:09:07|54913.58
17:09:08|54926.26
17:09:09|54930.6
17:09:11|54952.68
17:09:11|54950.3
17:09:12|54973.91
17:09:14|54960.91
17:09:14|54934.23
17:09:16|54945.68
17:09:16|54925.76
17:09:17|54937.81
17:09:18|54940.63
17:09:19|54940.63
17:09:20|54929.39
17:09:22|54926.55
17:09:22|54925.66
17:09:23|54928.95
17:09:25|54935.16
17:09:26|54961.02
17:09:27|54980.61
17:09:28|54974.13
17:09:29|54954.53
17:09:30|54949.76
17:09:31|54949.76
17:09:32|54949.77
17:09:34|54966.45
17:09:34|54966.45
17:09:35|54968.67
17:09:36|54991.79
17:09:37|54994.11
17:09:38|55010.03
17:09:39|55003.95
17:09:40|54991.79
17:09:41|54985.65
17:09:42|54991.79
17:09:43|54999.99
17:09:44|54994.61
17:09:45|54996.49
17:09:46|55017.88
17:09:47|54990.11
17:09:48|54978.84
17:09:49|54978.84
17:09:50|54981.02
17:09:51|54990.12
17:09:52|55009.28
17:09:53|55010.62
17:09:54|55007.58
17:09:55|55007.45
17:09:56|55003.92
17:09:57|55000.64
17:09:58|55000.64
17:09:59|55014.89
17:10:00|55008.05
17:10:01|55016.47
17:10:02|55014.72
17:10:03|55002.77
17:10:04|54997.3
17:10:05|54992.3
17:10:06|54992.3
17:10:07|54999.61
17:10:08|54992.6
17:10:09|54992.29
17:10:10|54976.99
17:10:11|54966.46
17:10:12|54966.51
17:10:13|54949.99
17:10:14|54941.45
17:10:15|54941.45
17:10:16|54963.13
17:10:17|54968.22
17:10:18|54969.
17:10:19|54965.27
17:10:20|54984.36
17:10:21|54983.9
17:10:22|54972.57
17:10:23|54972.57
17:10:24|54981.81
17:10:25|54986.67
17:10:26|54989.86
17:10:28|54998.51
17:10:29|55000.
17:10:30|55003.68
17:10:31|55003.95
17:10:31|54976.12
17:10:33|54962.75
17:10:33|54952.16
17:10:35|54952.16
17:10:36|54965.93
17:10:36|54965.93
17:10:38|54967.98
17:10:39|54992.59
17:10:40|54989.97
17:10:41|54989.99
17:10:42|54996.1
17:10:42|54996.07
17:10:43|54996.07
17:10:44|54996.06
17:10:45|55003.69
17:10:47|55003.69
17:10:48|55003.65
17:10:49|55003.68
17:10:49|55003.68
17:10:50|55003.69
17:10:52|54989.84
17:10:53|54985.97
17:10:54|54985.92
17:10:55|54982.68
17:10:56|54984.08
17:10:57|54961.31
17:10:58|54950.01
17:10:59|54950.01
17:11:00|54965.64
17:11:01|54962.44
17:11:02|54977.91
17:11:03|54985.92
17:11:04|54997.4
17:11:05|55003.69
17:11:06|55003.66
17:11:07|55000.
17:11:08|54984.21
17:11:09|54984.23
17:11:10|55000.06
17:11:11|55002.55
17:11:12|55005.68
17:11:13|55009.69
17:11:14|55014.72
17:11:15|55014.88
17:11:16|55018.63
17:11:17|55020.42
17:11:18|55017.24
17:11:19|55020.48
17:11:20|55020.48
17:11:21|55020.43
17:11:22|55030.1
17:11:23|55030.45
17:11:24|55030.9
17:11:25|55030.9
17:11:26|55035.86
17:11:27|55037.6
17:11:28|55038.89
17:11:30|55050.
17:11:30|55042.65
17:11:31|55030.1
17:11:32|55043.32
17:11:33|55047.48
17:11:34|55042.72
17:11:35|55042.72
17:11:36|55039.
17:11:37|55039.
17:11:39|55025.74
17:11:39|55025.73
17:11:40|55025.92
17:11:42|55014.92
17:11:42|55015.11
17:11:43|55008.99
17:11:44|55006.74
17:11:46|55006.69
17:11:47|55000.01
17:11:47|55000.01
17:11:49|55000.01
17:11:49|55000.01
17:11:50|55000.01
17:11:52|55000.01
17:11:53|55000.
17:11:54|55008.44
17:11:55|55015.45
17:11:56|55012.1
17:11:57|55015.14
17:11:57|55013.63
17:11:59|55020.84
17:12:00|55028.78
17:12:01|55028.77
17:12:02|55025.43
17:12:03|55024.31
17:12:04|55000.
17:12:05|55001.17
17:12:06|54992.01
17:12:07|54990.43
17:12:08|54993.82
17:12:09|55010.79
17:12:10|55014.89
17:12:11|55018.28
17:12:11|55013.66
17:12:13|55013.65
17:12:13|55021.89
17:12:14|55021.89
17:12:15|55021.88
17:12:17|55021.88
17:12:18|55021.89
17:12:19|55021.89
17:12:20|55043.51
17:12:20|55046.42
17:12:22|55046.43
17:12:23|55047.53
17:12:23|55047.53
17:12:25|55047.53
17:12:26|55047.53
17:12:27|55047.53
17:12:28|55055.71
17:12:29|55055.72
17:12:30|55052.79
17:12:32|55049.73
17:12:32|55052.91
17:12:33|55058.29
17:12:34|55058.7
17:12:35|55047.87
17:12:36|55047.87
17:12:37|55042.37
17:12:38|55034.18
17:12:39|55031.04
17:12:40|55029.72
17:12:41|55030.77
17:12:42|55036.1
17:12:43|55036.82
17:12:44|55036.82
17:12:45|55052.34
17:12:46|55058.69
17:12:47|55058.63
17:12:48|55056.03
17:12:49|55056.03
17:12:50|55058.67
17:12:51|55051.84
17:12:52|55050.16
17:12:53|55051.22
17:12:54|55051.63
17:12:55|55043.41
17:12:56|55043.4
17:12:57|55040.18
17:12:58|55040.18
17:12:59|55031.38
17:13:00|55014.9
17:13:01|55005.44
17:13:02|55011.11
17:13:03|55011.12
17:13:04|55005.
17:13:05|54994.66
17:13:06|54994.28
17:13:07|54999.41
17:13:08|54995.67
17:13:09|54995.68
17:13:10|54987.73
17:13:11|54970.
17:13:12|54960.09
17:13:13|54960.1
17:13:14|54987.24
17:13:15|54953.12
17:13:16|54952.08
17:13:17|54952.08
17:13:18|54952.08
17:13:19|54941.52
17:13:20|54941.52
17:13:21|54941.52
17:13:22|54926.27
17:13:23|54926.27
17:13:24|54927.77
17:13:25|54929.27
17:13:26|54929.26
17:13:27|54927.17
17:13:29|54929.27
17:13:30|54941.9
17:13:31|54949.08
17:13:32|54949.03
17:13:33|54937.53
17:13:34|54927.55
17:13:35|54927.54
17:13:37|54927.54
17:13:37|54927.53
17:13:38|54927.54
17:13:39|54931.15
17:13:40|54944.19
17:13:41|54944.19
17:13:42|54944.19
17:13:43|54957.59
17:13:44|54957.6
17:13:45|54957.59
17:13:46|54957.54
17:13:47|54951.36
17:13:49|54951.36
17:13:49|54951.35
17:13:50|54945.6
17:13:51|54942.93
17:13:52|54925.98
17:13:53|54926.
17:13:54|54925.97
17:13:55|54926.03
17:13:56|54926.78
17:13:57|54926.78
17:13:58|54916.74
17:13:59|54916.42
17:14:00|54916.42
17:14:02|54916.56
17:14:02|54926.44
17:14:04|54905.57
17:14:05|54916.4
17:14:05|54907.58
17:14:07|54900.3
17:14:08|54903.86
17:14:09|54915.79
17:14:10|54914.3
17:14:11|54904.27
17:14:12|54904.26
17:14:13|54917.9
17:14:13|54925.66
17:14:15|54931.
17:14:16|54937.95
17:14:17|54937.95
17:14:18|54943.34
17:14:19|54943.34
17:14:20|54943.34
17:14:21|54943.34
17:14:22|54943.34
17:14:23|54963.88
17:14:24|54965.07
17:14:25|54962.34
17:14:26|54950.29
17:14:27|54950.29
17:14:28|54955.2
17:14:30|54955.21
17:14:31|54965.07
17:14:32|54975.49
17:14:33|54977.92
17:14:34|54979.65
17:14:35|54989.28
17:14:36|54991.2
17:14:37|54986.94
17:14:38|54982.46
17:14:39|54982.41
17:14:40|54982.41
17:14:41|54972.23
17:14:42|54967.63
17:14:43|54950.
17:14:44|54945.04
17:14:45|54945.03
17:14:46|54941.09
17:14:47|54925.68
17:14:48|54925.74
17:14:49|54925.73
17:14:50|54925.73
17:14:51|54925.73
17:14:52|54925.73
17:14:53|54925.74
17:14:54|54931.41
17:14:55|54931.45
17:14:56|54913.68
17:14:57|54909.39
17:14:58|54911.26
17:14:59|54909.36
17:15:00|54909.35
17:15:01|54898.77
17:15:02|54892.07
17:15:03|54899.79
17:15:04|54899.75
17:15:05|54899.76
17:15:06|54902.62
17:15:07|54906.57
17:15:08|54919.22
17:15:09|54918.37
17:15:10|54918.36
17:15:11|54920.5
17:15:12|54916.67
17:15:13|54923.49
17:15:14|54949.94
17:15:15|54969.91
17:15:16|54957.88
17:15:17|54966.12
17:15:18|54978.59
17:15:19|54989.99
17:15:20|54989.99
17:15:21|54990.
17:15:22|54997.74
17:15:23|54994.3
17:15:24|54984.77
17:15:25|54972.11
17:15:26|54977.8
17:15:27|54977.8
17:15:28|54990.86
17:15:29|54999.99
17:15:30|55000.
17:15:32|55011.
17:15:32|55011.
17:15:34|55015.19
17:15:34|55016.69
17:15:35|55016.77
17:15:37|55036.56
17:15:38|55042.4
17:15:39|55042.49
17:15:40|55047.99
17:15:41|55049.99
17:15:42|55054.34
17:15:42|55057.21
17:15:44|55065.08
17:15:45|55063.81
17:15:46|55063.77
17:15:46|55047.67
17:15:48|55036.76
17:15:49|55036.76
17:15:50|55030.07
17:15:50|55030.06
17:15:51|55027.28
17:15:52|55026.96
17:15:54|55026.9
17:15:55|55026.89
17:15:56|55026.88
17:15:56|55028.7
17:15:57|55029.75
17:15:58|55029.75
17:15:59|55026.95
17:16:01|55026.95
17:16:02|55014.9
17:16:02|55003.7
17:16:04|55003.7
17:16:05|54998.05
17:16:06|54995.59
17:16:06|54998.74
17:16:08|55018.08
17:16:09|55018.03
17:16:10|55018.71
17:16:11|55030.06
17:16:12|55030.06
17:16:13|55030.36
17:16:14|55034.2
17:16:15|55047.86
17:16:16|55047.86
17:16:17|55047.87
17:16:18|55050.78
17:16:19|55050.94
17:16:20|55054.43
17:16:21|55059.44
17:16:22|55059.43
17:16:23|55059.39
17:16:24|55055.98
17:16:25|55037.39
17:16:26|55045.08
17:16:27|55051.89
17:16:28|55058.11
17:16:29|55058.11
17:16:30|55058.1
17:16:31|55058.11
17:16:32|55037.21
17:16:33|55032.58
17:16:34|55037.09
17:16:35|55040.15
17:16:36|55040.15
17:16:37|55040.16
17:16:39|55040.16
17:16:39|55039.32
17:16:41|55043.88
17:16:42|55043.86
17:16:43|55043.71
17:16:44|55043.68
17:16:45|55040.84
17:16:46|55040.83
17:16:47|55040.84
17:16:48|55045.08
17:16:49|55052.78
17:16:50|55055.49
17:16:51|55065.07
17:16:52|55065.02
17:16:53|55065.03
17:16:54|55065.02
17:16:55|55050.11
17:16:56|55053.37
17:16:57|55053.37
17:16:58|55060.19
17:16:59|55058.65
17:17:00|55058.61
17:17:01|55043.68
17:17:02|55032.51
17:17:03|55035.26
17:17:04|55035.26
17:17:05|55035.26
17:17:06|55046.6
17:17:07|55050.1
17:17:08|55047.44
17:17:09|55045.5
17:17:10|55031.2
17:17:11|55031.29
17:17:12|55018.2
17:17:13|55012.9
17:17:14|55012.71
17:17:15|55008.19
17:17:16|55006.1
17:17:17|55005.89
17:17:18|54992.85
17:17:19|54992.86
17:17:20|54992.9
17:17:21|55007.62
17:17:22|55001.67
17:17:23|54990.87
17:17:24|54985.89
17:17:25|55005.27
17:17:26|55001.64
17:17:27|55001.64
17:17:28|55001.04
17:17:29|54989.97
17:17:30|54990.02
17:17:31|55006.97
17:17:32|55004.52
17:17:33|55013.62
17:17:35|55013.59
17:17:35|55010.54
17:17:36|55009.42
17:17:37|54994.4
17:17:38|54998.99
17:17:39|54995.44
17:17:41|54990.94
17:17:42|54990.94
17:17:42|55004.16
17:17:43|55011.58
17:17:44|55013.51
17:17:45|55016.82
17:17:47|55013.63
17:17:48|55002.27
17:17:49|54996.19
17:17:50|54990.02
17:17:50|55001.27
17:17:51|54999.43
17:17:53|54999.43
17:17:54|54999.44
17:17:55|55001.91
17:17:55|55001.91
17:17:57|55001.85
17:17:57|54990.45
17:17:59|54990.5
17:17:59|55009.96
17:18:01|55004.79
17:18:01|55004.79
17:18:03|55004.79
17:18:04|55001.75
17:18:04|55003.54
17:18:05|55009.95
17:18:06|55009.96
17:18:07|54999.91
17:18:08|54996.76
17:18:10|55009.54
17:18:10|55006.91
17:18:11|55000.59
17:18:12|55000.59
17:18:13|55013.61
17:18:14|55015.43
17:18:15|55016.73
17:18:16|55023.23
17:18:18|55043.02
17:18:18|55049.93
17:18:19|55049.99
17:18:21|55041.29
17:18:22|55041.39
17:18:22|55041.34
17:18:24|55053.92
17:18:25|55045.73
17:18:26|55045.91
17:18:26|55042.22
17:18:27|55046.98
17:18:28|55043.83
17:18:29|55046.93
17:18:31|55047.17
17:18:31|55038.8
17:18:33|55031.47
17:18:34|55036.26
17:18:35|55039.27
17:18:36|55039.22
17:18:37|55039.22
17:18:38|55039.19
17:18:39|55041.29
17:18:40|55041.3
17:18:41|55055.11
17:18:42|55052.05
17:18:43|55041.34
17:18:44|55041.34
17:18:45|55052.29
17:18:46|55062.21
17:18:47|55062.85
17:18:48|55074.81
17:18:49|55067.26
17:18:50|55065.24
17:18:51|55065.
17:18:52|55064.94
17:18:53|55068.71
17:18:54|55060.
17:18:55|55057.23
17:18:56|55057.23
17:18:57|55062.21
17:18:58|55062.26
17:18:59|55064.93
17:19:00|55059.99
17:19:01|55056.87
17:19:02|55050.
17:19:03|55050.01
17:19:04|55050.
17:19:05|55053.26
17:19:06|55056.51
17:19:07|55053.25
17:19:08|55053.73
17:19:09|55064.87
17:19:10|55074.72
17:19:11|55069.84
17:19:12|55064.72
17:19:13|55064.71
17:19:14|55053.26
17:19:15|55050.
17:19:16|55047.42
17:19:17|55042.48
17:19:18|55013.62
17:19:19|55002.72
17:19:20|55025.06
17:19:21|55016.5
17:19:22|55016.76
17:19:23|55026.88
17:19:24|55026.9
17:19:25|55029.78
17:19:26|55021.25
17:19:27|55021.25
17:19:28|55018.53
17:19:29|55021.19
17:19:30|55022.6
17:19:31|55038.87
17:19:32|55041.28
17:19:33|55033.28
17:19:35|55033.97
17:19:36|55033.92
17:19:36|55033.93
17:19:38|55027.99
17:19:39|55024.98
17:19:40|55001.36
17:19:41|55015.66
17:19:42|55006.55
17:19:43|55002.75
17:19:44|55002.75
17:19:45|55022.91
17:19:46|55018.56
17:19:47|55003.67
17:19:48|54999.
17:19:49|55001.91
17:19:50|55001.91
17:19:51|55001.87
17:19:52|55001.87
17:19:53|55001.87
17:19:54|54992.01
17:19:55|54992.01
17:19:56|54994.95
17:19:58|54993.96
17:19:58|54964.63
17:19:59|54964.81
17:20:01|54975.37
17:20:01|54954.39
17:20:03|54960.65
17:20:03|54962.14
17:20:04|54962.1
17:20:06|54973.94
17:20:06|54955.8
17:20:07|54950.66
17:20:08|54952.57
17:20:10|54963.69
17:20:11|54972.19
17:20:11|54971.68
17:20:13|54971.72
17:20:13|54971.6
17:20:14|54960.73
17:20:15|54952.55
17:20:16|54952.55
17:20:17|54950.66
17:20:18|54941.16
17:20:19|54939.38
17:20:21|54939.39
17:20:21|54934.86
17:20:22|54934.85
17:20:24|54930.83
17:20:24|54950.19
17:20:26|54952.35
17:20:26|54947.68
17:20:27|54947.74
17:20:28|54961.56
17:20:30|54961.62
17:20:31|54961.61
17:20:31|54961.62
17:20:32|54961.62
17:20:33|54961.63
17:20:34|54961.63
17:20:36|54981.07
17:20:36|54980.95
17:20:38|54979.69
17:20:39|54978.3
17:20:39|54978.3
17:20:41|54971.41
17:20:42|54971.41
17:20:43|54961.
17:20:44|54958.66
17:20:45|54958.67
17:20:46|54952.92
17:20:46|54952.97
17:20:48|54952.97
17:20:49|54952.92
17:20:50|54952.87
17:20:51|54952.87
17:20:52|54947.97
17:20:53|54943.02
17:20:54|54952.88
17:20:55|54952.88
17:20:56|54952.87
17:20:57|54952.88
17:20:58|54952.88
17:20:59|54952.88
17:21:00|54947.97
17:21:01|54965.72
17:21:03|54958.67
17:21:03|54958.66
17:21:05|54958.67
17:21:05|54958.67
17:21:06|54958.66
17:21:07|54951.61
17:21:08|54947.98
17:21:10|54947.98
17:21:10|54947.98
17:21:11|54947.98
17:21:12|54947.98
17:21:14|54967.13
17:21:15|54967.13
17:21:16|54991.4
17:21:17|54991.4
17:21:18|54978.02
17:21:19|54967.44
17:21:21|54977.92
17:21:21|54979.56
17:21:22|54979.57
17:21:24|54985.02
17:21:24|54969.02
17:21:25|54966.24
17:21:26|54949.15
17:21:27|54947.99
17:21:28|54947.98
17:21:29|54947.98
17:21:30|54947.99
17:21:31|54942.85
17:21:32|54942.8
17:21:33|54941.16
17:21:34|54941.16
17:21:35|54941.2
17:21:37|54941.32
17:21:38|54941.37
17:21:39|54948.2
17:21:40|54948.68
17:21:41|54957.23
17:21:42|54957.22
17:21:43|54957.23
17:21:44|54957.23
17:21:45|54964.19
17:21:46|54979.95
17:21:47|54979.95
17:21:48|54971.33
17:21:49|54971.33
17:21:50|54971.33
17:21:51|54984.19
17:21:52|54987.35
17:21:53|54991.96
17:21:54|54982.71
17:21:55|54982.71
17:21:56|54982.7
17:21:57|54991.97
17:21:58|54999.34
17:21:59|54999.29
17:22:00|54999.3
17:22:01|54999.3
17:22:02|54999.29
17:22:03|54999.29
17:22:04|55001.87
17:22:05|55010.75
17:22:06|55013.13
17:22:07|55016.1
17:22:08|54988.78
17:22:09|54982.72
17:22:10|54982.72
17:22:11|54986.93
17:22:12|54986.93
17:22:13|54991.11
17:22:14|55009.96
17:22:15|54997.99
17:22:16|54988.47
17:22:18|54988.46
17:22:18|54982.68
17:22:19|54982.71
17:22:20|54982.71
17:22:21|54992.06
17:22:22|55002.23
17:22:23|54999.67
17:22:24|54999.66
17:22:25|55006.67
17:22:26|55006.6
17:22:27|55003.31
17:22:28|55003.31
17:22:29|54998.65
17:22:30|54992.01
17:22:31|54992.01
17:22:32|54992.01
17:22:33|54992.12
17:22:34|55005.37
17:22:35|55014.62
17:22:36|55014.62
17:22:38|55014.52
17:22:38|55014.52
17:22:40|55014.63
17:22:41|55014.63
17:22:42|55025.87
17:22:43|55028.81
17:22:44|55028.81
17:22:45|55028.78
17:22:46|55028.77
17:22:47|55028.77
17:22:48|55029.73
17:22:49|55033.42
17:22:50|55033.52
17:22:51|55035.87
17:22:52|55036.55
17:22:53|55036.54
17:22:55|55037.25
17:22:55|55040.19
17:22:56|55040.19
17:22:57|55048.
17:22:58|55050.
17:22:59|55052.94
17:23:00|55059.51
17:23:01|55059.51
17:23:02|55059.5
17:23:03|55059.5
17:23:04|55059.42
17:23:05|55050.01
17:23:06|55055.23
17:23:07|55055.17
17:23:08|55055.17
17:23:10|55055.18
17:23:11|55055.23
17:23:12|55059.4
17:23:12|55050.
17:23:13|55050.01
17:23:14|55050.01
17:23:15|55050.01
17:23:16|55050.01
17:23:17|55050.01
17:23:18|55051.91
17:23:19|55037.21
17:23:20|55040.34
17:23:22|55040.73
17:23:22|55036.23
17:23:23|55040.94
17:23:24|55040.94
17:23:25|55040.94
17:23:26|55040.93
17:23:27|55053.58
17:23:28|55054.88
17:23:29|55054.83
17:23:31|55053.75
17:23:31|55053.5
17:23:33|55053.49
17:23:33|55050.27
17:23:34|55050.27
17:23:36|55050.27
17:23:36|55050.27
17:23:37|55050.32
17:23:39|55059.4
17:23:40|55066.
17:23:41|55066.
17:23:42|55066.
17:23:43|55065.99
17:23:44|55065.99
17:23:45|55063.49
17:23:46|55064.88
17:23:47|55064.87
17:23:48|55064.87
17:23:49|55064.87
17:23:50|55064.86
17:23:51|55059.42
17:23:53|55059.42
17:23:53|55059.47
17:23:54|55062.42
17:23:55|55064.88
17:23:56|55077.71
17:23:57|55088.43
17:23:58|55089.28
17:23:59|55089.28
17:24:00|55089.29
17:24:01|55089.29
17:24:02|55093.79
17:24:03|55094.03
17:24:04|55096.34
17:24:05|55100.
17:24:06|55100.
17:24:07|55089.54
17:24:08|55089.54
17:24:09|55099.18
17:24:10|55100.
17:24:11|55100.7
17:24:12|55100.65
17:24:13|55098.13
17:24:14|55098.13
17:24:15|55108.53
17:24:16|55109.53
17:24:17|55109.53
17:24:18|55114.69
17:24:19|55114.65
17:24:20|55114.65
17:24:21|55114.66
17:24:22|55114.65
17:24:23|55114.65
17:24:24|55104.22
17:24:25|55107.05
17:24:26|55100.9
17:24:27|55091.74
17:24:28|55091.25
17:24:29|55098.71
17:24:30|55092.3
17:24:31|55098.18
17:24:32|55098.18
17:24:33|55100.3
17:24:34|55098.18
17:24:35|55098.18
17:24:36|55098.18
17:24:37|55098.18
17:24:38|55098.19
17:24:40|55098.18
17:24:41|55098.19
17:24:42|55098.19
17:24:43|55098.19
17:24:44|55108.48
17:24:45|55108.47
17:24:46|55090.06
17:24:47|55093.25
17:24:48|55096.65
17:24:49|55096.65
17:24:50|55096.6
17:24:51|55090.
17:24:53|55090.
17:24:53|55091.2
17:24:55|55091.2
17:24:56|55093.64
17:24:57|55095.65
17:24:58|55095.6
17:24:58|55089.29
17:25:00|55089.16
17:25:00|55083.21
17:25:02|55083.21
17:25:02|55085.7
17:25:03|55086.79
17:25:05|55081.81
17:25:05|55073.85
17:25:06|55073.85
17:25:07|55073.85
17:25:09|55078.05
17:25:09|55073.79
17:25:11|55074.13
17:25:11|55077.49
17:25:13|55077.49
17:25:13|55077.48
17:25:14|55056.31
17:25:15|55052.12
17:25:16|55050.01
17:25:18|55040.35
17:25:18|55036.35
17:25:19|55036.56
17:25:20|55036.57
17:25:22|55036.62
17:25:23|55055.68
17:25:23|55055.67
17:25:25|55051.36
17:25:25|55050.62
17:25:26|55050.62
17:25:27|55045.26
17:25:29|55044.36
17:25:29|55029.59
17:25:30|55031.49
17:25:31|55031.54
17:25:32|55034.83
17:25:34|55036.97
17:25:35|55037.03
17:25:35|55046.41
17:25:37|55043.1
17:25:37|55043.1
17:25:39|55059.85
17:25:39|55059.84
17:25:41|55059.74
17:25:42|55055.97
17:25:43|55055.97
17:25:44|55055.93
17:25:45|55037.34
17:25:46|55037.55
17:25:47|55029.28
17:25:48|55036.57
17:25:49|55036.57
17:25:51|55036.57
17:25:51|55037.56
17:25:52|55036.12
17:25:53|55024.76
17:25:54|55031.5
17:25:55|55036.13
17:25:56|55036.08
17:25:57|55036.08
17:25:58|55024.77
17:26:00|55025.31
17:26:00|55025.3
17:26:01|55019.75
17:26:02|55019.75
17:26:03|55019.75
17:26:04|55019.75
17:26:05|55019.79
17:26:06|55019.79
17:26:07|55019.79
17:26:08|55019.8
17:26:09|55019.79
17:26:10|55019.52
17:26:11|55017.75
17:26:12|55010.71
17:26:13|55010.71
17:26:14|55010.71
17:26:15|55010.71
17:26:16|55013.91
17:26:17|55020.44
17:26:18|55018.03
17:26:19|55018.03
17:26:20|55021.86
17:26:22|55032.41
17:26:22|55029.98
17:26:23|55029.98
17:26:25|55003.7
17:26:25|54984.61
17:26:27|54976.08
17:26:28|54972.45
17:26:29|54970.82
17:26:30|54972.46
17:26:30|54972.5
17:26:31|54976.86
17:26:33|54984.03
17:26:34|54991.48
17:26:35|54991.48
17:26:35|54991.47
17:26:36|55000.15
17:26:37|55000.15
17:26:39|55009.44
17:26:39|55012.68
17:26:41|55010.46
17:26:42|55014.59
17:26:43|55014.59
17:26:44|55014.52
17:26:45|55005.02
17:26:46|55005.02
17:26:47|55007.9
17:26:48|55007.89
17:26:49|55007.9
17:26:50|55010.62
17:26:51|55009.9
17:26:52|55009.8
17:26:53|55009.77
17:26:54|54971.42
17:26:55|54971.42
17:26:56|55012.82
17:26:57|55012.82
17:26:58|55012.82
17:26:59|55012.82
17:27:00|55012.82
17:27:01|55012.83
17:27:02|55012.83
17:27:03|55018.56
17:27:04|55014.98
17:27:05|55019.76
17:27:06|55019.76
17:27:07|55019.76
17:27:08|55019.75
17:27:10|55019.72
17:27:10|55019.72
17:27:11|55012.83
17:27:12|55004.62
17:27:13|55004.62
17:27:14|55004.62
17:27:15|55004.62
17:27:16|55004.62
17:27:18|55004.62
17:27:18|55004.61
17:27:19|55004.62
17:27:20|55004.62
17:27:21|55004.62
17:27:22|55018.46
17:27:23|55019.98
17:27:24|55019.99
17:27:25|55033.77
17:27:26|55042.19
17:27:27|55042.19
17:27:28|55042.19
17:27:29|55042.18
17:27:30|55037.33
17:27:31|55027.97
17:27:32|55027.78
17:27:33|55027.78
17:27:34|55027.78
17:27:35|55018.47
17:27:36|55018.47
17:27:37|55022.29
17:27:38|55018.47
17:27:39|55018.47
17:27:40|55004.61
17:27:41|55008.27
17:27:43|55008.21
17:27:44|55008.22
17:27:45|55015.15
17:27:46|55015.16
17:27:47|55015.1
17:27:48|55014.94
17:27:49|55015.11
17:27:50|55015.11
17:27:51|55015.11
17:27:52|55015.11
17:27:53|55015.11
17:27:54|55015.11
17:27:55|55015.11
17:27:56|55015.13
17:27:57|55015.17
17:27:58|55010.07
17:27:59|55010.08
17:28:00|55014.38
17:28:01|55008.03
17:28:02|55001.78
17:28:03|55005.03
17:28:04|54992.61
17:28:05|54985.51
17:28:06|54985.48
17:28:07|54997.94
17:28:08|54997.94
17:28:10|54998.62
17:28:10|54992.2
17:28:11|54992.2
17:28:12|54976.93
17:28:13|54984.46
17:28:14|54966.44
17:28:15|54957.23
17:28:16|54955.81
17:28:18|54950.02
17:28:19|54950.02
17:28:19|54950.08
17:28:20|54955.38
17:28:21|54955.38
17:28:22|54955.38
17:28:24|54962.77
17:28:25|54962.77
17:28:25|54962.77
17:28:27|54965.77
17:28:27|54965.26
17:28:29|54962.78
17:28:30|54962.78
17:28:30|54962.82
17:28:32|54972.4
17:28:32|54966.32
17:28:33|54965.
17:28:34|54964.99
17:28:36|54965.02
17:28:37|54965.05
17:28:37|54965.05
17:28:39|54968.
17:28:39|54967.96
17:28:40|54967.95
17:28:41|54967.95
17:28:42|54967.95
17:28:44|54967.86
17:28:45|54965.32
17:28:46|54964.93
17:28:47|54964.83
17:28:48|54962.88
17:28:49|54948.2
17:28:50|54951.21
17:28:51|54952.37
17:28:52|54952.45
17:28:53|54952.36
17:28:54|54955.42
17:28:55|54971.43
17:28:56|54970.64
17:28:57|54964.04
17:28:58|54964.05
17:29:00|54971.65
17:29:00|54965.84
17:29:01|54968.54
17:29:02|54967.82
17:29:03|54964.06
17:29:04|54964.06
17:29:05|54964.07
17:29:06|54964.07
17:29:07|54964.07
17:29:08|54964.07
17:29:09|54964.07
17:29:10|54964.07
17:29:11|54964.06
17:29:12|54969.41
17:29:13|54969.41
17:29:14|54969.41
17:29:15|54969.41
17:29:16|54969.41
17:29:17|54969.4
17:29:18|54964.04
17:29:19|54964.06
17:29:20|54964.06
17:29:21|54961.36
17:29:22|54958.61
17:29:23|54958.62
17:29:24|54958.62
17:29:25|54958.61
17:29:26|54948.39
17:29:27|54945.
17:29:28|54941.33
17:29:29|54941.32
17:29:30|54938.02
17:29:31|54937.95
17:29:32|54937.95
17:29:33|54931.51
17:29:34|54925.
17:29:35|54925.
17:29:36|54925.
17:29:37|54924.99
17:29:38|54922.69
17:29:39|54918.88
17:29:41|54918.87
17:29:41|54915.2
17:29:42|54914.38
17:29:43|54914.38
17:29:45|54905.75
17:29:46|54905.55
17:29:47|54905.52
17:29:48|54905.5
17:29:49|54905.1
17:29:50|54905.1
17:29:51|54905.09
17:29:52|54900.93
17:29:53|54902.45
17:29:54|54900.51
17:29:55|54902.11
17:29:56|54900.01
17:29:57|54900.01
17:29:58|54900.01
17:29:59|54900.01
17:30:00|54900.01
17:30:01|54900.06
17:30:02|54883.59
17:30:03|54871.6
17:30:04|54881.59
17:30:05|54881.59
17:30:06|54881.64
17:30:07|54879.37
17:30:08|54877.12
17:30:09|54877.12
17:30:10|54873.55
17:30:11|54868.79
17:30:12|54861.93
17:30:13|54861.91
17:30:14|54861.92
17:30:15|54861.91
17:30:16|54854.33
17:30:17|54850.02
17:30:18|54850.02
17:30:19|54850.03
17:30:20|54861.76
17:30:21|54860.88
17:30:22|54860.87
17:30:23|54860.87
17:30:24|54860.
17:30:25|54850.03
17:30:26|54850.04
17:30:27|54856.
17:30:28|54855.14
17:30:29|54855.14
17:30:30|54855.99
17:30:31|54856.
17:30:32|54855.12
17:30:33|54855.11
17:30:34|54855.11
17:30:35|54855.11
17:30:36|54855.12
17:30:37|54855.12
17:30:38|54855.12
17:30:39|54855.11
17:30:40|54855.1
17:30:41|54855.1
17:30:42|54855.1
17:30:43|54855.1
17:30:44|54855.1
17:30:45|54854.62
17:30:46|54850.02
17:30:47|54850.02
17:30:48|54855.11
17:30:49|54855.14
17:30:50|54856.63
17:30:52|54856.63
17:30:53|54856.6
17:30:53|54853.65
17:30:54|54853.2
17:30:56|54853.4
17:30:57|54853.56
17:30:58|54850.31
17:30:58|54846.94
17:31:00|54846.94
17:31:01|54846.93
17:31:02|54855.8
17:31:03|54851.74
17:31:04|54851.72
17:31:05|54853.2
17:31:06|54853.21
17:31:07|54853.2
17:31:08|54853.23
17:31:09|54853.23
17:31:10|54850.24
17:31:11|54847.64
17:31:12|54847.64
17:31:13|54847.64
17:31:14|54847.64
17:31:15|54845.82
17:31:16|54845.82
17:31:17|54844.97
17:31:18|54845.88
17:31:19|54834.84
17:31:20|54831.83
17:31:21|54832.28
17:31:22|54832.29
17:31:23|54825.62
17:31:24|54821.42
17:31:25|54821.43
17:31:26|54825.62
17:31:27|54827.47
17:31:28|54821.39
17:31:29|54821.39
17:31:30|54821.39
17:31:31|54821.39
17:31:32|54821.4
17:31:33|54821.4
17:31:34|54821.39
17:31:35|54821.4
17:31:36|54821.4
17:31:37|54821.4
17:31:38|54821.4
17:31:39|54821.4
17:31:40|54821.4
17:31:41|54821.4
17:31:42|54818.37
17:31:43|54821.4
17:31:44|54813.06
17:31:45|54805.09
17:31:46|54805.07
17:31:47|54807.38
17:31:49|54807.38
17:31:50|54812.06
17:31:50|54812.06
17:31:52|54812.13
17:31:52|54812.14
17:31:54|54812.14
17:31:55|54812.08
17:31:56|54807.38
17:31:57|54807.37
17:31:58|54800.01
17:31:59|54800.01
17:32:00|54800.03
17:32:01|54800.03
17:32:02|54812.08
17:32:03|54812.09
17:32:04|54812.09
17:32:05|54812.09
17:32:06|54812.09
17:32:07|54812.09
17:32:08|54812.15
17:32:09|54817.23
17:32:10|54818.88
17:32:11|54834.83
17:32:12|54831.32
17:32:13|54834.85
17:32:14|54846.78
17:32:15|54842.37
17:32:16|54841.31
17:32:18|54834.84
17:32:18|54834.86
17:32:19|54834.88
17:32:20|54834.88
17:32:21|54834.88
17:32:22|54834.88
17:32:23|54834.88
17:32:24|54834.83
17:32:25|54832.6
17:32:26|54812.16
17:32:27|54812.08
17:32:28|54806.49
17:32:29|54812.16
17:32:30|54814.9
17:32:31|54814.91
17:32:32|54814.91
17:32:33|54814.9
17:32:34|54812.08
17:32:35|54803.63
17:32:36|54803.63
17:32:37|54803.61
17:32:38|54803.61
17:32:40|54795.31
17:32:40|54792.94
17:32:41|54792.94
17:32:42|54792.93
17:32:43|54789.54
17:32:44|54789.13
17:32:45|54786.39
17:32:46|54778.03
17:32:48|54778.03
17:32:49|54777.78
17:32:50|54756.21
17:32:51|54771.94
17:32:51|54777.78
17:32:53|54785.6
17:32:54|54785.59
17:32:55|54785.6
17:32:56|54782.57
17:32:57|54785.6
17:32:58|54785.59
17:32:59|54803.14
17:33:00|54804.32
17:33:02|54804.31
17:33:03|54788.21
17:33:03|54790.49
17:33:04|54785.93
17:33:06|54785.94
17:33:07|54785.94
17:33:08|54785.39
17:33:08|54781.93
17:33:09|54779.07
17:33:11|54777.92
17:33:12|54777.92
17:33:13|54777.92
17:33:14|54777.92
17:33:15|54761.84
17:33:16|54759.2
17:33:16|54759.2
17:33:17|54759.19
17:33:19|54759.19
17:33:19|54759.2
17:33:20|54759.2
17:33:22|54759.2
17:33:22|54759.2
17:33:23|54754.28
17:33:25|54754.29
17:33:25|54754.28
17:33:26|54754.28
17:33:27|54754.28
17:33:28|54757.05
17:33:29|54763.36
17:33:30|54758.09
17:33:31|54754.99
17:33:32|54754.99
17:33:33|54754.99
17:33:35|54754.99
17:33:36|54750.
17:33:37|54750.01
17:33:37|54750.01
17:33:39|54750.01
17:33:39|54750.01
17:33:40|54750.01
17:33:41|54750.
17:33:42|54754.99
17:33:43|54779.73
17:33:44|54779.73
17:33:46|54785.93
17:33:46|54785.94
17:33:47|54785.94
17:33:49|54785.94
17:33:50|54785.94
17:33:51|54785.93
17:33:52|54785.93
17:33:54|54785.94
17:33:55|54785.94
17:33:56|54767.12
17:33:57|54767.13
17:33:57|54767.13
17:33:58|54767.13
17:34:00|54767.13
17:34:00|54767.13
17:34:01|54767.13
17:34:02|54780.07
17:34:03|54780.04
17:34:05|54780.05
17:34:05|54771.43
17:34:06|54771.43
17:34:07|54771.43
17:34:08|54771.43
17:34:09|54771.44
17:34:10|54761.78
17:34:12|54760.
17:34:12|54760.01
17:34:13|54760.02
17:34:15|54750.01
17:34:15|54750.01
17:34:16|54750.02
17:34:17|54750.02
17:34:19|54760.38
17:34:20|54760.43
17:34:21|54760.43
17:34:22|54760.43
17:34:22|54760.44
17:34:23|54760.44
17:34:24|54760.43
17:34:25|54760.44
17:34:26|54760.44
17:34:27|54761.5
17:34:28|54780.05
17:34:29|54783.69
17:34:30|54785.94
17:34:32|54786.
17:34:33|54786.
17:34:33|54790.49
17:34:34|54790.49
17:34:36|54794.39
17:34:36|54800.
17:34:37|54813.71
17:34:38|54820.22
17:34:40|54820.22
17:34:40|54820.22
17:34:41|54820.16
17:34:42|54798.95
17:34:44|54801.76
17:34:44|54819.84
17:34:45|54819.84
17:34:46|54820.18
17:34:47|54820.19
17:34:48|54790.1
17:34:50|54791.
17:34:51|54801.25
17:34:51|54817.26
17:34:53|54809.47
17:34:54|54809.42
17:34:55|54811.1
17:34:56|54811.1
17:34:57|54811.14
17:34:58|54803.45
17:34:59|54810.21
17:35:00|54811.88
17:35:02|54812.8
17:35:02|54812.85
17:35:03|54815.87
17:35:04|54824.96
17:35:05|54824.95
17:35:06|54813.53
17:35:07|54816.48
17:35:08|54825.12
17:35:10|54830.79
17:35:10|54831.46
17:35:11|54812.27
17:35:12|54812.27
17:35:14|54819.75
17:35:15|54803.51
17:35:15|54791.84
17:35:16|54776.6
17:35:17|54760.45
17:35:18|54761.83
17:35:19|54761.78
17:35:20|54772.79
17:35:21|54774.14
17:35:22|54774.24
17:35:23|54785.9
17:35:24|54805.52
17:35:25|54792.84
17:35:26|54799.18
17:35:27|54814.12
17:35:28|54811.25
17:35:29|54812.1
17:35:30|54812.05
17:35:31|54810.52
17:35:32|54809.04
17:35:33|54809.05
17:35:34|54809.04
17:35:35|54809.04
17:35:36|54809.18
17:35:37|54825.51
17:35:38|54829.69
17:35:39|54835.24
17:35:41|54835.24
17:35:41|54832.78
17:35:42|54835.52
17:35:43|54835.53
17:35:44|54837.38
17:35:45|54841.7
17:35:46|54849.93
17:35:47|54846.78
17:35:48|54853.94
17:35:49|54853.94
17:35:51|54867.62
17:35:52|54867.64
17:35:53|54867.64
17:35:54|54888.54
17:35:55|54879.45
17:35:56|54873.27
17:35:57|54874.88
17:35:58|54879.37
17:35:59|54874.3
17:36:00|54873.97
17:36:01|54873.87
17:36:02|54873.87
17:36:03|54873.87
17:36:04|54873.87
17:36:05|54873.87
17:36:06|54873.86
17:36:07|54892.87
17:36:08|54893.06
17:36:09|54897.57
17:36:10|54889.77
17:36:11|54889.77
17:36:12|54899.04
17:36:13|54899.64
17:36:14|54903.35
17:36:15|54900.25
17:36:16|54900.87
17:36:17|54901.47
17:36:18|54921.98
17:36:19|54903.36
17:36:20|54903.35
17:36:21|54903.36
17:36:22|54903.36
17:36:23|54904.6
17:36:24|54909.44
17:36:25|54916.32
17:36:26|54931.51
17:36:27|54946.51
17:36:28|54925.8
17:36:29|54925.8
17:36:30|54929.03
17:36:31|54929.04
17:36:32|54929.03
17:36:33|54929.01
17:36:34|54930.45
17:36:35|54930.45
17:36:36|54930.45
17:36:37|54930.49
17:36:38|54930.49
17:36:39|54946.26
17:36:40|54941.92
17:36:41|54938.76
17:36:42|54934.27
17:36:43|54938.77
17:36:44|54946.97
17:36:45|54946.96
17:36:46|54947.18
17:36:47|54947.18
17:36:48|54948.87
17:36:49|54948.87
17:36:50|54943.69
17:36:52|54942.98
17:36:53|54948.87
17:36:54|54948.87
17:36:55|54948.87
17:36:56|54945.32
17:36:57|54941.6
17:36:58|54938.77
17:36:59|54938.77
17:37:00|54925.68
17:37:01|54919.68
17:37:02|54919.68
17:37:03|54919.68
17:37:04|54924.12
17:37:05|54924.28
17:37:06|54919.93
17:37:07|54921.68
17:37:08|54921.68
17:37:09|54905.4
17:37:10|54905.41
17:37:11|54905.41
17:37:12|54917.65
17:37:13|54917.66
17:37:14|54917.66
17:37:15|54921.01
17:37:16|54924.75
17:37:17|54923.27
17:37:18|54923.27
17:37:19|54933.28
17:37:20|54933.28
17:37:21|54933.27
17:37:22|54933.27
17:37:23|54933.24
17:37:24|54933.18
17:37:25|54933.09
17:37:26|54929.75
17:37:27|54929.76
17:37:28|54929.76
17:37:29|54936.93
17:37:30|54939.36
17:37:31|54939.37
17:37:32|54939.36
17:37:33|54939.36
17:37:34|54939.36
17:37:35|54939.36
17:37:36|54939.27
17:37:37|54939.24
17:37:38|54939.24
17:37:39|54939.24
17:37:40|54939.25
17:37:41|54949.94
17:37:42|54949.95
17:37:43|54950.
17:37:44|54950.
17:37:45|54959.
17:37:46|54959.47
17:37:47|54969.65
17:37:48|54969.07
17:37:49|54969.07
17:37:50|54974.06
17:37:51|54983.21
17:37:52|54990.23
17:37:54|54979.15
17:37:54|54979.29
17:37:55|54993.7
17:37:56|54990.82
17:37:58|54990.77
17:37:59|54990.77
17:38:00|54994.45
17:38:00|54996.82
17:38:02|55000.
17:38:03|55000.
17:38:04|55006.55
17:38:04|55009.18
17:38:06|54999.24
17:38:07|55000.87
17:38:08|54998.45
17:38:09|54994.29
17:38:10|55007.5
17:38:11|55007.51
17:38:12|55007.7
17:38:13|55009.42
17:38:14|55010.83
17:38:15|55010.76
17:38:16|55009.18
17:38:17|55004.68
17:38:18|54995.28
17:38:19|54990.82
17:38:20|54977.04
17:38:21|54977.04
17:38:22|54977.04
17:38:23|54977.24
17:38:24|54977.03
17:38:25|54970.82
17:38:26|54970.82
17:38:27|54970.82
17:38:28|54977.03
17:38:29|54975.35
17:38:30|54975.29
17:38:31|54975.25
17:38:32|54975.25
17:38:33|54959.65
17:38:34|54956.74
17:38:35|54956.74
17:38:36|54956.8
17:38:37|54956.8
17:38:38|54956.8
17:38:39|54977.04
17:38:40|54970.82
17:38:41|54970.82
17:38:42|54970.87
17:38:43|54977.03
17:38:44|54977.04
17:38:45|54977.04
17:38:46|54977.04
17:38:47|54977.04
17:38:48|54977.04
17:38:49|54977.03
17:38:50|54972.36
17:38:51|54972.36
17:38:52|54977.01
17:38:54|54976.81
17:38:54|54976.81
17:38:56|54976.76
17:38:57|54972.38
17:38:57|54956.74
17:38:59|54954.45
17:39:00|54950.84
17:39:01|54959.48
17:39:01|54959.48
17:39:03|54959.48
17:39:04|54959.48
17:39:05|54959.48
17:39:06|54959.43
17:39:07|54958.1
17:39:08|54958.1
17:39:08|54956.37
17:39:10|54948.
17:39:11|54923.07
17:39:12|54918.42
17:39:13|54917.47
17:39:14|54917.52
17:39:15|54923.37
17:39:15|54923.37
17:39:17|54933.52
17:39:18|54947.43
17:39:19|54950.
17:39:20|54950.
17:39:21|54950.
17:39:22|54950.
17:39:23|54939.58
17:39:24|54939.58
17:39:25|54939.57
17:39:26|54939.57
17:39:27|54939.57
17:39:28|54939.63
17:39:29|54955.87
17:39:30|54956.75
17:39:31|54956.75
17:39:32|54956.75
17:39:33|54956.75
17:39:34|54956.74
17:39:35|54956.74
17:39:36|54956.75
17:39:36|54956.75
17:39:38|54977.35
17:39:38|54999.96
17:39:40|55002.49
17:39:41|55006.68
17:39:42|55005.69
17:39:42|54999.17
17:39:44|54999.16
17:39:44|54999.17
17:39:45|54996.35
17:39:47|54996.35
17:39:48|54996.35
17:39:49|54996.35
17:39:50|54996.35
17:39:51|54985.9
17:39:52|55003.71
17:39:53|55004.45
17:39:53|55007.5
17:39:56|55019.84
17:39:56|55017.78
17:39:58|55020.
17:39:59|55030.66
17:40:00|55030.65
17:40:01|55024.59
17:40:02|55020.19
17:40:03|55023.49
17:40:04|55041.29
17:40:05|55028.75
17:40:06|55021.72
17:40:07|55021.72
17:40:08|55014.9
17:40:09|55017.48
17:40:10|55017.48
17:40:11|55018.21
17:40:12|55018.2
17:40:13|55003.18
17:40:14|55011.82
17:40:15|55010.71
17:40:16|55011.85
17:40:17|55011.84
17:40:18|55008.15
17:40:19|55005.93
17:40:20|55006.1
17:40:21|55003.26
17:40:22|55001.81
17:40:23|55007.65
17:40:24|54996.35
17:40:25|54996.24
17:40:26|54992.59
17:40:27|54992.6
17:40:28|54992.6
17:40:29|54992.6
17:40:30|54992.6
17:40:31|54992.6
17:40:32|55000.17
17:40:33|55000.17
17:40:34|55001.88
17:40:35|55014.77
17:40:36|55012.21
17:40:37|55012.22
17:40:38|55012.21
17:40:39|55012.21
17:40:40|55012.21
17:40:41|55012.21
17:40:42|55012.21
17:40:43|55012.22
17:40:44|55012.22
17:40:45|55012.21
17:40:46|55012.21
17:40:47|55012.21
17:40:48|55012.22
17:40:49|55005.13
17:40:50|55012.22
17:40:51|55012.22
17:40:52|55012.22
17:40:53|55012.22
17:40:54|55025.4
17:40:56|55032.07
17:40:56|55032.03
17:40:58|55032.03
17:40:58|55032.03
17:41:00|55031.91
17:41:01|55033.22
17:41:02|55035.7
17:41:03|55035.7
17:41:04|55035.7
17:41:04|55035.58
17:41:05|55032.07
17:41:06|55032.06
17:41:07|55032.06
17:41:09|55032.06
17:41:10|55032.07
17:41:11|55032.04
17:41:12|55032.04
17:41:13|55030.2
17:41:14|55026.13
17:41:15|55026.13
17:41:15|55019.26
17:41:17|55019.26
17:41:18|55019.26
17:41:19|55016.61
17:41:19|55009.69
17:41:21|55009.69
17:41:22|55009.69
17:41:23|55009.68
17:41:24|55009.65
17:41:25|55009.65
17:41:26|55009.65
17:41:26|55009.68
17:41:28|55009.68
17:41:29|55009.69
17:41:29|55019.69
17:41:31|55019.7
17:41:32|55024.3
17:41:33|55026.94
17:41:34|55029.57
17:41:35|55028.01
17:41:35|55028.
17:41:37|55028.01
17:41:38|55028.01
17:41:39|55028.09
17:41:40|55028.09
17:41:41|55027.9
17:41:42|55027.89
17:41:43|55027.89
17:41:44|55026.91
17:41:45|55026.91
17:41:46|55026.91
17:41:46|55026.02
17:41:48|55026.02
17:41:49|55025.57
17:41:50|55025.56
17:41:51|55025.57
17:41:52|55025.57
17:41:53|55025.57
17:41:54|55025.57
17:41:55|55023.34
17:41:56|55016.3
17:41:57|55013.04
17:41:58|55013.05
17:41:59|55013.1
17:42:00|55025.58
17:42:01|55025.57
17:42:02|55030.
17:42:03|55030.
17:42:04|55029.99
17:42:05|55034.38
17:42:06|55034.56
17:42:07|55009.65
17:42:08|55009.65
17:42:09|55009.64
17:42:10|55009.65
17:42:11|55009.65
17:42:12|55009.65
17:42:13|55009.7
17:42:14|55014.6
17:42:15|55027.5
17:42:16|55024.94
17:42:17|55009.71
17:42:18|55010.86
17:42:19|55010.87
17:42:20|55010.82
17:42:22|55010.82
17:42:22|55009.69
17:42:23|55010.78
17:42:25|55012.44
17:42:25|55012.44
17:42:26|55007.49
17:42:27|55006.87
17:42:28|55007.49
17:42:29|55007.49
17:42:30|55007.48
17:42:31|55007.49
17:42:32|55007.49
17:42:33|55007.49
17:42:34|55005.
17:42:35|55000.
17:42:36|55000.01
17:42:37|55000.
17:42:38|54998.6
17:42:39|55008.24
17:42:40|55008.24
17:42:41|54991.55
17:42:42|54990.01
17:42:43|55009.64
17:42:44|55014.6
17:42:45|55030.97
17:42:46|55031.22
17:42:47|55029.11
17:42:48|55021.57
17:42:49|55021.57
17:42:50|55044.06
17:42:51|55044.07
17:42:52|55044.07
17:42:53|55044.06
17:42:54|55040.52
17:42:55|55040.52
17:42:56|55041.14
17:42:58|55047.33
17:42:59|55047.32
17:43:00|55043.15
17:43:01|55040.01
17:43:02|55036.23
17:43:03|55036.24
17:43:04|55036.25
17:43:05|55036.25
17:43:06|55036.25
17:43:07|55036.25
17:43:08|55036.25
17:43:09|55036.25
17:43:10|55036.25
17:43:12|55036.25
17:43:12|55036.25
17:43:13|55022.84
17:43:14|55022.86
17:43:15|55022.86
17:43:16|55022.86
17:43:17|55022.86
17:43:18|55022.85
17:43:19|55022.85
17:43:20|55022.86
17:43:21|55011.89
17:43:22|55011.89
17:43:23|55013.16
17:43:24|55013.16
17:43:25|55013.15
17:43:26|55013.16
17:43:27|55013.16
17:43:28|55007.49
17:43:29|55007.35
17:43:30|55007.35
17:43:31|55005.49
17:43:32|55007.36
17:43:33|55007.35
17:43:34|55007.35
17:43:35|55007.35
17:43:36|55007.36
17:43:37|55007.34
17:43:38|55007.34
17:43:39|54994.5
17:43:40|54994.5
17:43:41|54987.58
17:43:42|54987.58
17:43:43|54987.58
17:43:44|54987.59
17:43:45|54987.59
17:43:46|54987.59
17:43:47|54987.6
17:43:48|54987.61
17:43:49|54987.61
17:43:50|55003.53
17:43:51|54991.93
17:43:52|54991.93
17:43:53|54987.61
17:43:54|54987.6
17:43:55|54987.6
17:43:56|54972.26
17:43:57|54963.6
17:43:58|54962.53
17:44:00|54962.52
17:44:01|54962.53
17:44:01|54962.58
17:44:03|54966.92
17:44:04|54970.09
17:44:04|54969.03
17:44:06|54985.36
17:44:07|54985.39
17:44:08|54980.12
17:44:09|54977.21
17:44:10|54977.21
17:44:10|54977.21
17:44:12|54978.24
17:44:13|54971.87
17:44:13|54973.13
17:44:15|54973.14
17:44:16|54959.69
17:44:17|54958.58
17:44:18|54958.58
17:44:19|54958.58
17:44:20|54945.08
17:44:21|54942.88
17:44:22|54942.92
17:44:23|54936.
17:44:23|54934.36
17:44:25|54932.09
17:44:26|54932.09
17:44:27|54932.09
17:44:28|54932.09
17:44:29|54932.09
17:44:30|54932.08
17:44:31|54934.65
17:44:32|54934.46
17:44:32|54936.98
17:44:33|54936.62
17:44:34|54936.64
17:44:36|54943.73
17:44:37|54950.9
17:44:37|54950.39
17:44:38|54950.39
17:44:40|54949.76
17:44:41|54949.75
17:44:42|54949.75
17:44:43|54949.75
17:44:44|54956.1
17:44:45|54956.2
17:44:46|54959.52
17:44:47|54959.51
17:44:48|54959.56
17:44:49|54962.53
17:44:49|54974.13
17:44:51|54971.43
17:44:51|54966.13
17:44:53|54962.54
17:44:54|54962.7
17:44:55|54962.8
17:44:56|54964.34
17:44:57|54964.34
17:44:58|54964.34
17:44:59|54963.07
17:45:00|54963.08
17:45:01|54963.08
17:45:02|54963.07
17:45:03|54950.13
17:45:04|54950.
17:45:05|54949.75
17:45:07|54948.92
17:45:07|54948.97
17:45:08|54957.13
17:45:09|54968.29
17:45:10|54963.63
17:45:11|54963.67
17:45:12|54972.13
17:45:13|54992.
17:45:14|54991.99
17:45:15|54991.7
17:45:16|54988.51
17:45:17|54957.94
17:45:18|54948.91
17:45:19|54941.97
17:45:20|54947.
17:45:21|54947.
17:45:22|54946.99
17:45:23|54936.74
17:45:24|54970.27
17:45:25|54942.28
17:45:26|54937.62
17:45:27|54937.67
17:45:28|54941.01
17:45:29|54936.
17:45:30|54931.18
17:45:31|54929.73
17:45:32|54933.09
17:45:33|54930.41
17:45:34|54925.68
17:45:35|54910.
17:45:36|54910.01
17:45:37|54910.
17:45:38|54910.
17:45:39|54900.38
17:45:40|54900.39
17:45:41|54900.39
17:45:42|54900.39
17:45:43|54900.39
17:45:44|54900.39
17:45:45|54900.01
17:45:46|54900.01
17:45:47|54900.01
17:45:48|54893.65
17:45:49|54893.66
17:45:50|54893.66
17:45:51|54893.66
17:45:52|54893.63
17:45:53|54889.01
17:45:54|54889.
17:45:55|54889.01
17:45:56|54885.83
17:45:57|54885.89
17:45:58|54889.01
17:45:59|54889.02
17:46:01|54889.02
17:46:02|54889.02
17:46:03|54889.02
17:46:03|54889.05
17:46:04|54889.05
17:46:06|54889.06
17:46:07|54889.06
17:46:08|54889.07
17:46:09|54889.07
17:46:10|54889.07
17:46:11|54889.07
17:46:12|54889.07
17:46:13|54889.08
17:46:14|54888.62
17:46:15|54888.65
17:46:16|54888.66
17:46:17|54888.66
17:46:18|54888.65
17:46:19|54888.66
17:46:20|54888.65
17:46:21|54888.65
17:46:22|54888.65
17:46:23|54888.65
17:46:24|54888.64
17:46:25|54888.65
17:46:26|54888.65
17:46:27|54888.66
17:46:28|54888.65
17:46:29|54888.65
17:46:30|54888.66
17:46:31|54888.66
17:46:32|54888.66
17:46:33|54888.66
17:46:34|54888.66
17:46:35|54888.66
17:46:36|54888.66
17:46:37|54888.66
17:46:38|54888.65
17:46:39|54888.65
17:46:40|54888.65
17:46:41|54888.64
17:46:42|54888.64
17:46:43|54888.65
17:46:44|54888.65
17:46:45|54888.65
17:46:46|54888.65
17:46:47|54888.65
17:46:48|54854.34
17:46:49|54888.65
17:46:50|54888.65
17:46:51|54903.58
17:46:52|54905.09
17:46:53|54906.05
17:46:54|54917.98
17:46:55|54924.38
17:46:56|54924.39
17:46:57|54924.38
17:46:58|54924.39
17:46:59|54924.39
17:47:00|54925.67
17:47:01|54940.59
17:47:02|54949.48
17:47:03|54949.49
17:47:04|54949.49
17:47:06|54952.45
17:47:06|54953.12
17:47:07|54964.04
17:47:08|54970.26
17:47:09|54974.93
17:47:10|54981.84
17:47:11|54983.15
17:47:12|54987.87
17:47:13|55000.01
17:47:14|55000.
17:47:15|55000.
17:47:16|54997.5
17:47:17|54999.89
17:47:18|54995.57
17:47:19|54994.28
17:47:20|55010.03
17:47:21|55007.01
17:47:22|55006.91
17:47:23|55004.08
17:47:24|55004.81
17:47:25|55005.06
17:47:26|55018.7
17:47:27|55020.21
17:47:28|55027.86
17:47:29|55026.47
17:47:30|55016.89
17:47:31|55002.63
17:47:32|55021.8
17:47:33|55021.93
17:47:34|55034.96
17:47:35|55026.75
17:47:36|55028.75
17:47:37|55046.97
17:47:38|55038.85
17:47:39|55026.
17:47:40|55027.2
17:47:41|55017.49
17:47:42|55015.07
17:47:43|55028.06
17:47:44|55019.14
17:47:45|55017.78
17:47:46|55001.73
17:47:47|55002.32
17:47:48|55010.41
17:47:49|55008.67
17:47:50|55010.48
17:47:51|55028.06
17:47:52|55027.21
17:47:53|55016.67
17:47:54|55016.67
17:47:55|55016.86
17:47:56|55019.54
17:47:57|55029.38
17:47:58|55027.65
17:47:59|55015.06
17:48:00|55001.74
17:48:01|55000.97
17:48:03|55000.94
17:48:04|55012.53
17:48:05|55009.1
17:48:06|55009.1
17:48:07|55024.87
17:48:08|55039.92
17:48:09|55037.58
17:48:10|55020.36
17:48:12|55009.1
17:48:13|55003.69
17:48:13|55001.51
17:48:14|54990.6
17:48:15|54984.62
17:48:16|54976.99
17:48:17|54971.31
17:48:18|54968.29
17:48:19|54965.51
17:48:20|54976.77
17:48:21|54976.74
17:48:22|54976.82
17:48:23|54973.94
17:48:24|54973.63
17:48:25|54989.24
17:48:26|54989.24
17:48:27|54992.01
17:48:28|54990.66
17:48:29|54990.67
17:48:30|54990.62
17:48:31|54990.66
17:48:32|54990.66
17:48:33|55003.68
17:48:34|55003.69
17:48:35|54999.42
17:48:36|55014.89
17:48:37|55011.47
17:48:38|55009.36
17:48:39|55009.32
17:48:40|55021.06
17:48:42|55009.37
17:48:42|55009.37
17:48:43|55009.37
17:48:44|55009.79
17:48:45|55020.97
17:48:47|55020.71
17:48:48|55011.5
17:48:49|55015.45
17:48:49|55009.88
17:48:50|55006.58
17:48:52|55006.76
17:48:53|55006.76
17:48:53|55009.36
17:48:54|55009.35
17:48:56|55009.35
17:48:56|55011.09
17:48:58|55013.25
17:48:59|55013.18
17:48:59|55010.38
17:49:00|55010.38
17:49:01|55010.39
17:49:02|55008.2
17:49:04|55008.43
17:49:05|55012.23
17:49:06|55012.23
17:49:07|55011.94
17:49:08|55011.78
17:49:09|55011.78
17:49:10|55011.92
17:49:11|55011.91
17:49:12|55011.92
17:49:13|55011.92
17:49:14|55003.15
17:49:15|54992.6
17:49:17|54992.59
17:49:17|54992.6
17:49:18|54992.6
17:49:19|54992.59
17:49:20|54993.85
17:49:21|55005.
17:49:22|55005.05
17:49:23|55005.05
17:49:24|55005.17
17:49:25|55009.47
17:49:26|55006.66
17:49:27|55006.66
17:49:28|55006.66
17:49:29|55006.66
17:49:30|55006.71
17:49:31|55000.01
17:49:32|55000.04
17:49:33|55000.03
17:49:34|55000.03
17:49:35|55002.8
17:49:36|54989.24
17:49:37|54977.2
17:49:38|54976.77
17:49:39|54976.78
17:49:40|54973.64
17:49:41|54977.94
17:49:42|54978.
17:49:43|54978.04
17:49:44|54979.41
17:49:45|54979.41
17:49:46|54979.41
17:49:47|54979.41
17:49:48|54979.41
17:49:49|54979.41
17:49:50|54979.56
17:49:51|54980.57
17:49:52|54980.09
17:49:53|54986.18
17:49:54|54986.18
17:49:55|54986.19
17:49:56|54986.67
17:49:57|54993.26
17:49:58|54993.26
17:49:59|54998.
17:50:00|54998.01
17:50:01|54998.62
17:50:02|54998.62
17:50:03|54998.57
17:50:05|55001.36
17:50:05|55011.09
17:50:06|55012.14
17:50:07|55012.08
17:50:08|55012.08
17:50:09|55012.13
17:50:11|55012.13
17:50:11|55012.12
17:50:12|55012.13
17:50:13|55012.14
17:50:14|55012.13
17:50:15|55012.14
17:50:17|55012.14
17:50:18|55001.81
17:50:18|55005.99
17:50:19|55012.13
17:50:20|55012.13
17:50:22|55012.07
17:50:22|55012.07
17:50:23|55012.13
17:50:25|55012.13
17:50:25|55012.13
17:50:27|55029.99
17:50:28|55037.2
17:50:29|55042.5
17:50:30|55048.
17:50:31|55048.
17:50:32|55041.98
17:50:32|55039.34
17:50:34|55048.51
17:50:35|55060.
17:50:35|55058.12
17:50:37|55063.3
17:50:38|55052.46
17:50:39|55055.55
17:50:40|55055.54
17:50:40|55051.54
17:50:41|55051.54
17:50:43|55034.73
17:50:44|55034.74
17:50:44|55029.3
17:50:45|55030.03
17:50:46|55033.64
17:50:48|55038.82
17:50:48|55051.54
17:50:50|55051.53
17:50:51|55051.54
17:50:51|55038.21
17:50:53|55038.2
17:50:54|55038.2
17:50:55|55038.21
17:50:55|55038.21
17:50:57|55038.21
17:50:58|55027.12
17:50:59|55035.16
17:51:00|55032.47
17:51:01|55032.47
17:51:01|55032.47
17:51:03|55025.21
17:51:03|55024.82
17:51:04|55025.1
17:51:06|55025.21
17:51:07|55025.21
17:51:08|55025.21
17:51:09|55025.21
17:51:10|55025.2
17:51:11|55025.21
17:51:12|55025.2
17:51:13|55025.2
17:51:14|55005.
17:51:15|55003.69
17:51:16|54991.99
17:51:17|54993.04
17:51:18|54996.
17:51:19|54996.
17:51:20|54996.01
17:51:21|54996.01
17:51:23|55005.02
17:51:23|55009.83
17:51:24|55009.78
17:51:25|54997.51
17:51:26|54997.14
17:51:27|54997.2
17:51:28|54998.36
17:51:29|54998.36
17:51:30|54998.36
17:51:32|55004.2
17:51:33|55004.2
17:51:34|54999.92
17:51:35|54997.35
17:51:35|54997.35
17:51:36|54997.38
17:51:37|54997.36
17:51:39|54993.82
17:51:39|54980.83
17:51:41|54980.83
17:51:42|54980.83
17:51:43|54980.83
17:51:43|54980.83
17:51:44|54977.28
17:51:45|54977.31
17:51:47|54982.96
17:51:47|54983.07
17:51:48|54983.07
17:51:49|54983.07
17:51:50|54984.36
17:51:52|54984.36
17:51:52|54989.99
17:51:53|54992.48
17:51:55|54992.48
17:51:55|54992.49
17:51:56|54992.48
17:51:58|54983.39
17:51:59|54983.08
17:51:59|54983.08
17:52:00|54983.08
17:52:01|54983.08
17:52:02|54980.
17:52:03|54980.
17:52:04|54980.
17:52:05|54980.01
17:52:07|54980.
17:52:08|54980.01
17:52:09|54980.01
17:52:10|54980.01
17:52:11|54980.01
17:52:12|54980.01
17:52:13|54980.01
17:52:14|54991.05
17:52:15|54983.99
17:52:16|54986.18
17:52:17|54985.1
17:52:18|54986.12
17:52:19|54987.66
17:52:20|54987.66
17:52:21|54987.66
17:52:22|54987.66
17:52:23|54987.18
17:52:24|54987.18
17:52:25|54989.43
17:52:26|54989.43
17:52:27|54989.43
17:52:28|54989.46
17:52:29|54989.46
17:52:30|54989.46
17:52:31|54989.46
17:52:32|54989.46
17:52:33|54989.46
17:52:34|54989.46
17:52:35|54989.45
17:52:36|54975.71
17:52:37|54972.55
17:52:38|54972.55
17:52:39|54972.56
17:52:40|54972.56
17:52:41|54970.82
17:52:42|54963.33
17:52:43|54966.62
17:52:44|54966.62
17:52:45|54966.62
17:52:46|54966.61
17:52:47|54966.62
17:52:48|54966.62
17:52:49|54966.62
17:52:50|54966.63
17:52:51|54967.99
17:52:52|54971.16
17:52:53|54966.62
17:52:54|54966.62
17:52:55|54966.62
17:52:56|54966.62
17:52:57|54966.62
17:52:58|54966.62
17:52:59|54982.26
17:53:00|54982.26
17:53:01|54984.84
17:53:02|54987.03
17:53:03|54987.02
17:53:04|54982.26
17:53:05|54982.26
17:53:06|54981.2
17:53:07|54981.19
17:53:08|54973.98
17:53:09|54971.16
17:53:10|54974.54
17:53:11|54980.63
17:53:12|54981.2
17:53:13|54981.2
17:53:15|54981.2
17:53:16|54981.2
17:53:17|54981.2
17:53:17|55000.
17:53:18|54989.07
17:53:20|54991.02
17:53:21|54991.03
17:53:22|54995.68
17:53:23|54994.11
17:53:24|54994.11
17:53:25|54993.99
17:53:26|54994.12
17:53:27|55003.68
17:53:28|55029.99
17:53:29|55044.09
17:53:30|55040.62
17:53:31|55024.98
17:53:32|55024.89
17:53:33|55030.85
17:53:34|55030.85
17:53:35|55030.85
17:53:36|55030.85
17:53:37|55030.85
17:53:38|55027.26
17:53:38|55034.15
17:53:40|55034.15
17:53:40|55025.82
17:53:42|55025.82
17:53:43|55025.82
17:53:44|55025.81
17:53:44|55025.82
17:53:46|55015.93
17:53:47|55015.93
17:53:48|55025.82
17:53:48|55024.05
17:53:50|55020.93
17:53:51|54998.37
17:53:52|54999.56
17:53:53|54999.76
17:53:54|54996.63
17:53:55|55023.98
17:53:56|55025.05
17:53:57|55032.96
17:53:58|55029.49
17:53:59|55020.55
17:54:00|55017.38
17:54:01|55017.38
17:54:02|55052.05
17:54:03|55039.17
17:54:04|55021.56
17:54:05|55028.09
17:54:06|55034.04
17:54:07|55032.13
17:54:08|55046.3
17:54:09|55049.89
17:54:10|55049.89
17:54:12|55047.4
17:54:12|55047.4
17:54:13|55033.54
17:54:14|55033.26
17:54:16|55033.26
17:54:16|55033.25
17:54:18|55033.25
17:54:18|55033.25
17:54:20|55033.25
17:54:21|55033.25
17:54:22|55033.26
17:54:23|55033.25
17:54:24|55033.25
17:54:25|55042.39
17:54:26|55042.4
17:54:27|55033.57
17:54:28|55042.39
17:54:29|55042.39
17:54:30|55042.36
17:54:31|55038.82
17:54:31|55039.97
17:54:33|55039.97
17:54:34|55039.97
17:54:35|55039.98
17:54:36|55039.97
17:54:37|55039.97
17:54:38|55039.98
17:54:39|55033.26
17:54:40|55033.25
17:54:41|55033.25
17:54:41|55033.26
17:54:42|55033.26
17:54:44|55033.27
17:54:45|55043.41
17:54:46|55043.41
17:54:47|55043.42
17:54:47|55045.39
17:54:49|55052.47
17:54:50|55052.47
17:54:50|55052.46
17:54:52|55052.18
17:54:53|55041.66
17:54:54|55041.66
17:54:54|55041.66
17:54:55|55034.63
17:54:57|55034.64
17:54:58|55034.74
17:54:59|55034.79
17:55:00|55034.78
17:55:01|55034.63
17:55:01|55035.09
17:55:03|55035.09
17:55:03|55035.63
17:55:05|55035.63
17:55:05|55035.62
17:55:07|55035.58
17:55:08|55035.52
17:55:09|55033.28
17:55:10|55033.28
17:55:11|55035.63
17:55:13|55034.21
17:55:14|55035.62
17:55:15|55035.62
17:55:16|55035.61
17:55:16|55024.4
17:55:18|55005.32
17:55:19|55006.73
17:55:20|55006.52
17:55:21|55006.52
17:55:22|55006.73
17:55:23|55010.41
17:55:24|55010.4
17:55:25|55010.4
17:55:26|55003.72
17:55:27|55000.
17:55:28|54982.46
17:55:29|54982.47
17:55:30|54982.47
17:55:31|54982.46
17:55:32|54982.47
17:55:33|54961.57
17:55:34|54962.65
17:55:35|54955.85
17:55:36|54955.85
17:55:37|54955.85
17:55:38|54955.85
17:55:39|54955.85
17:55:40|54955.85
17:55:41|54955.85
17:55:42|54955.85
17:55:43|54955.85
17:55:44|54965.3
17:55:45|54965.3
17:55:46|54948.1
17:55:47|54953.5
17:55:48|54949.95
17:55:49|54950.
17:55:50|54941.46
17:55:51|54932.05
17:55:52|54932.07
17:55:53|54932.09
17:55:54|54938.65
17:55:55|54937.46
17:55:56|54937.45
17:55:57|54953.49
17:55:58|54953.5
17:55:59|54953.68
17:56:00|54953.68
17:56:01|54958.43
17:56:02|54970.28
17:56:03|54981.81
17:56:05|54979.07
17:56:05|54977.66
17:56:06|54981.72
17:56:07|54989.2
17:56:08|54989.2
17:56:09|54989.2
17:56:10|54992.58
17:56:12|54990.56
17:56:12|54984.67
17:56:14|54995.5
17:56:14|54988.3
17:56:15|54975.49
17:56:17|54975.48
17:56:17|54975.39
17:56:18|54975.28
17:56:19|54975.28
17:56:21|54975.28
17:56:21|54970.32
17:56:23|54970.32
17:56:24|54972.
17:56:25|54967.25
17:56:25|54957.52
17:56:26|54954.72
17:56:27|54954.5
17:56:29|54954.61
17:56:29|54954.61
17:56:30|54954.61
17:56:32|54954.6
17:56:32|54954.61
17:56:33|54954.6
17:56:35|54954.6
17:56:36|54954.61
17:56:37|54965.86
17:56:38|54970.23
17:56:38|54970.46
17:56:40|54980.11
17:56:41|54970.52
17:56:42|54972.83
17:56:43|54972.83
17:56:44|54972.83
17:56:44|54972.8
17:56:46|54962.84
17:56:47|54962.85
17:56:47|54962.85
17:56:49|54973.39
17:56:50|54982.27
17:56:50|54980.78
17:56:52|54980.78
17:56:53|54986.93
17:56:53|55003.69
17:56:55|55008.41
17:56:55|55008.41
17:56:56|54993.43
17:56:58|55010.06
17:56:59|55012.63
17:56:59|55014.89
17:57:01|55007.81
17:57:02|55006.42
17:57:03|55022.2
17:57:03|55022.2
17:57:04|55023.05
17:57:06|55032.74
17:57:07|55032.75
17:57:08|55032.75
17:57:09|55032.74
17:57:09|55032.75
17:57:11|55020.97
17:57:12|55019.28
17:57:13|55020.14
17:57:15|55022.18
17:57:16|55022.18
17:57:16|55022.18
17:57:18|55022.23
17:57:19|55022.19
17:57:20|55022.18
17:57:20|55022.19
17:57:22|55022.19
17:57:23|55022.19
17:57:23|55022.18
17:57:25|55022.19
17:57:25|55022.19
17:57:26|55011.82
17:57:27|55000.01
17:57:29|55000.01
17:57:29|55000.01
17:57:30|55000.01
17:57:32|55000.
17:57:32|55000.01
17:57:34|55000.
17:57:35|55000.
17:57:36|55000.
17:57:36|55000.01
17:57:37|55000.01
17:57:38|55000.01
17:57:40|55000.01
17:57:41|54988.22
17:57:41|54988.54
17:57:43|54988.22
17:57:44|54988.23
17:57:45|54988.23
17:57:46|54994.9
17:57:46|54997.05
17:57:47|54997.1
17:57:48|54997.1
17:57:50|54997.1
17:57:50|54997.09
17:57:52|54997.1
17:57:53|54997.1
17:57:53|54997.1
17:57:54|54997.09
17:57:55|54997.05
17:57:56|54997.05
17:57:57|54997.05
17:57:58|55002.94
17:58:00|55008.32
17:58:01|54998.48
17:58:01|54992.42
17:58:03|54992.38
17:58:04|54981.78
17:58:05|54970.56
17:58:05|54959.13
17:58:07|54959.13
17:58:08|54969.19
17:58:09|54968.85
17:58:09|54968.85
17:58:11|54968.86
17:58:11|54968.91
17:58:13|54968.56
17:58:14|54961.26
17:58:15|54979.59
17:58:16|54979.6
17:58:17|54979.6
17:58:18|54979.6
17:58:19|54987.87
17:58:20|55002.93
17:58:21|55010.
17:58:22|55006.29
17:58:23|55006.29
17:58:24|55006.29
17:58:25|55006.28
17:58:26|55006.28
17:58:27|54991.68
17:58:28|54991.68
17:58:29|54991.68
17:58:30|54991.67
17:58:31|54989.21
17:58:32|54989.19
17:58:33|54990.29
17:58:34|54990.29
17:58:35|54990.29
17:58:37|54990.29
17:58:37|54990.29
17:58:38|54990.29
17:58:39|54994.12
17:58:40|54994.12
17:58:41|54994.11
17:58:42|54994.12
17:58:43|54994.11
17:58:44|54994.22
17:58:45|55003.07
17:58:46|55005.53
17:58:47|55005.53
17:58:48|55012.09
17:58:49|55012.09
17:58:50|55012.09
17:58:51|55012.09
17:58:52|55012.09
17:58:53|55012.09
17:58:54|55022.18
17:58:55|55025.27
17:58:56|55022.19
17:58:57|55022.19
17:58:58|55022.16
17:58:59|55014.51
17:59:00|55014.5
17:59:01|55014.51
17:59:02|55014.5
17:59:03|55014.51
17:59:04|55014.51
17:59:05|55014.5
17:59:06|55014.5
17:59:07|55014.5
17:59:08|55014.51
17:59:09|55014.5
17:59:10|55016.56
17:59:11|55019.55
17:59:12|55019.55
17:59:14|55018.64
17:59:15|55018.65
17:59:16|55001.75
17:59:16|54994.13
17:59:17|54994.12
17:59:19|54990.29
17:59:20|54990.3
17:59:21|54990.3
17:59:22|54990.29
17:59:23|54990.29
17:59:24|54990.39
17:59:25|54989.19
17:59:26|54980.
17:59:27|54970.83
17:59:28|54970.83
17:59:29|54970.28
17:59:29|54969.85
17:59:31|54972.24
17:59:32|54972.24
17:59:33|54971.91
17:59:34|54971.91
17:59:35|54983.15
17:59:36|54987.24
17:59:37|54982.15
17:59:38|54982.14
17:59:39|54982.14
17:59:40|54982.15
17:59:41|54982.15
17:59:42|54984.71
17:59:43|54994.61
17:59:44|55014.74
17:59:45|55010.17
17:59:46|55010.16
17:59:47|55010.16
17:59:48|55010.16
17:59:49|55010.17
17:59:50|55010.17
17:59:51|55010.17
17:59:52|55019.55
17:59:53|55019.55
17:59:54|55017.63
17:59:55|55017.62
17:59:56|55015.09
17:59:57|55014.64
17:59:58|55004.02
17:59:59|55004.9
18:00:00|55004.9
18:00:01|54999.51
18:00:02|54978.86
18:00:03|54978.86
18:00:04|54978.87
18:00:05|54970.28
18:00:06|54961.27
18:00:07|54963.49
18:00:08|54967.42
18:00:09|54961.27
18:00:10|54965.98
18:00:11|54965.99
18:00:12|54961.48
18:00:13|54956.55
18:00:14|54952.58
18:00:15|54931.57
18:00:17|54931.63
18:00:17|54938.67
18:00:18|54926.27
18:00:19|54928.53
18:00:20|54915.94
18:00:21|54918.43
18:00:22|54919.55
18:00:23|54927.75
18:00:24|54922.6
18:00:25|54922.6
18:00:26|54922.33
18:00:27|54922.53
18:00:28|54922.58
18:00:29|54920.94
18:00:30|54910.37
18:00:31|54910.37
18:00:32|54910.37
18:00:33|54910.37
18:00:34|54910.37
18:00:35|54910.37
18:00:36|54910.37
18:00:37|54910.32
18:00:38|54910.38
18:00:39|54922.27
18:00:40|54922.58
18:00:41|54925.49
18:00:42|54925.48
18:00:43|54925.5
18:00:44|54937.43
18:00:45|54947.57
18:00:46|54947.97
18:00:47|54948.15
18:00:48|54938.31
18:00:49|54934.81
18:00:50|54931.17
18:00:51|54931.55
18:00:52|54931.54
18:00:53|54931.54
18:00:54|54930.34
18:00:55|54930.34
18:00:56|54930.36
18:00:57|54931.53
18:00:58|54931.54
18:00:59|54942.05
18:01:00|54954.75
18:01:01|54954.57
18:01:02|54958.28
18:01:03|54958.23
18:01:04|54949.09
18:01:05|54947.25
18:01:06|54947.24
18:01:07|54947.25
18:01:08|54947.25
18:01:09|54942.9
18:01:10|54942.9
18:01:11|54942.23
18:01:12|54942.23
18:01:13|54941.68
18:01:14|54947.41
18:01:16|54953.11
18:01:17|54953.11
18:01:18|54953.11
18:01:19|54953.11
18:01:20|54953.3
18:01:20|54953.31
18:01:21|54953.3
18:01:23|54953.2
18:01:24|54953.2
18:01:25|54953.21
18:01:26|54953.21
18:01:27|54953.18
18:01:28|54942.75
18:01:29|54942.75
18:01:30|54941.2
18:01:31|54931.55
18:01:32|54931.55
18:01:33|54931.55
18:01:34|54931.55
18:01:35|54931.55
18:01:36|54931.55
18:01:37|54931.51
18:01:38|54925.68
18:01:39|54925.68
18:01:40|54925.73
18:01:41|54925.73
18:01:42|54925.68
18:01:43|54925.68
18:01:44|54925.68
18:01:45|54925.68
18:01:46|54925.67
18:01:47|54925.68
18:01:48|54915.29
18:01:49|54915.29
18:01:50|54915.29
18:01:51|54915.29
18:01:52|54918.86
18:01:53|54918.86
18:01:54|54915.73
18:01:55|54915.73
18:01:56|54915.72
18:01:57|54918.59
18:01:58|54925.45
18:01:59|54924.85
18:02:00|54925.5
18:02:01|54925.5
18:02:02|54925.5
18:02:03|54925.5
18:02:04|54925.5
18:02:05|54925.5
18:02:06|54924.9
18:02:07|54931.55
18:02:08|54931.55
18:02:09|54931.54
18:02:10|54931.54
18:02:11|54948.79
18:02:12|54951.69
18:02:13|54956.7
18:02:14|54956.69
18:02:15|54953.81
18:02:17|54951.7
18:02:18|54951.69
18:02:19|54951.66
18:02:20|54951.66
18:02:21|54938.71
18:02:22|54938.78
18:02:23|54941.62
18:02:25|54945.32
18:02:25|54941.94
18:02:26|54933.75
18:02:28|54933.75
18:02:29|54933.75
18:02:30|54933.75
18:02:31|54936.56
18:02:31|54935.3
18:02:33|54935.3
18:02:34|54936.54
18:02:35|54936.49
18:02:36|54936.46
18:02:37|54929.08
18:02:38|54930.91
18:02:39|54930.9
18:02:40|54930.9
18:02:41|54938.19
18:02:42|54946.39
18:02:43|54946.39
18:02:44|54946.39
18:02:45|54946.36
18:02:46|54943.08
18:02:47|54942.9
18:02:48|54942.85
18:02:49|54942.8
18:02:50|54951.65
18:02:51|54963.01
18:02:52|54962.58
18:02:53|54955.62
18:02:54|54955.63
18:02:55|54955.63
18:02:56|54955.62
18:02:57|54955.62
18:02:58|54955.63
18:02:59|54955.63
18:03:00|54955.63
18:03:01|54955.62
18:03:02|54955.62
18:03:03|54955.63
18:03:04|54955.63
18:03:05|54964.81
18:03:06|54968.06
18:03:07|54968.06
18:03:08|54971.73
18:03:09|54973.28
18:03:10|54973.23
18:03:11|54973.28
18:03:12|54973.28
18:03:13|54973.28
18:03:14|54973.29
18:03:15|54997.37
18:03:16|54997.37
18:03:17|54997.37
18:03:18|54999.97
18:03:19|54999.99
18:03:20|55000.
18:03:21|55009.98
18:03:22|55010.
18:03:23|55010.
18:03:24|55010.
18:03:25|55010.
18:03:26|55022.41
18:03:27|55009.25
18:03:28|55009.25
18:03:29|55009.96
18:03:30|55009.25
18:03:31|55009.98
18:03:32|55011.18
18:03:33|55021.31
18:03:34|55011.14
18:03:35|54999.99
18:03:37|54992.6
18:03:37|54992.6
18:03:38|54992.6
18:03:39|54992.6
18:03:40|54992.6
18:03:41|54995.6
18:03:42|55009.09
18:03:44|55005.79
18:03:44|55005.79
18:03:46|55010.85
18:03:46|55011.78
18:03:47|55011.78
18:03:49|55011.78
18:03:49|55011.79
18:03:50|55011.79
18:03:52|55014.79
18:03:52|55035.04
18:03:53|55043.37
18:03:54|55043.34
18:03:56|55043.37
18:03:56|55043.37
18:03:57|55043.37
18:03:58|55044.79
18:04:00|55045.68
18:04:00|55045.68
18:04:01|55045.68
18:04:02|55057.53
18:04:03|55067.8
18:04:04|55067.81
18:04:05|55064.81
18:04:06|55064.81
18:04:07|55065.23
18:04:09|55067.81
18:04:09|55067.81
18:04:11|55067.8
18:04:12|55067.81
18:04:13|55068.58
18:04:14|55063.62
18:04:14|55063.62
18:04:16|55044.16
18:04:17|55046.85
18:04:18|55055.01
18:04:19|55054.97
18:04:20|55054.97
18:04:21|55054.97
18:04:22|55054.97
18:04:23|55054.97
18:04:24|55030.01
18:04:25|55034.88
18:04:26|55032.39
18:04:27|55032.58
18:04:28|55032.58
18:04:29|55032.58
18:04:30|55030.
18:04:31|55030.
18:04:32|55030.01
18:04:33|55030.01
18:04:34|55029.81
18:04:35|55029.81
18:04:36|55029.81
18:04:37|55029.82
18:04:38|55022.86
18:04:39|55014.92
18:04:40|55014.92
18:04:41|55014.91
18:04:43|55007.32
18:04:44|55014.28
18:04:45|55021.98
18:04:46|55024.77
18:04:47|55030.17
18:04:48|55030.17
18:04:49|55043.21
18:04:50|55049.75
18:04:51|55049.75
18:04:52|55049.75
18:04:53|55052.57
18:04:54|55052.57
18:04:55|55052.57
18:04:56|55052.57
18:04:57|55052.58
18:04:58|55052.58
18:04:59|55048.81
18:05:00|55040.46
18:05:01|55052.52
18:05:02|55052.52
18:05:03|55052.53
18:05:04|55052.53
18:05:05|55052.52
18:05:06|55052.52
18:05:07|55052.52
18:05:08|55052.53
18:05:09|55055.26
18:05:10|55064.13
18:05:11|55068.57
18:05:12|55068.58
18:05:13|55068.58
18:05:14|55068.58
18:05:15|55063.16
18:05:16|55061.26
18:05:17|55058.86
18:05:18|55063.82
18:05:19|55063.82
18:05:20|55052.83
18:05:21|55053.86
18:05:22|55053.86
18:05:23|55053.86
18:05:24|55064.23
18:05:25|55058.72
18:05:26|55058.72
18:05:27|55058.72
18:05:28|55058.72
18:05:29|55059.55
18:05:30|55056.79
18:05:31|55052.54
18:05:32|55052.54
18:05:33|55052.54
18:05:35|55066.28
18:05:35|55066.28
18:05:36|55066.3
18:05:37|55068.57
18:05:38|55080.2
18:05:39|55080.3
18:05:40|55081.48
18:05:41|55087.14
18:05:42|55087.1
18:05:43|55080.15
18:05:44|55087.23
18:05:45|55087.25
18:05:46|55087.26
18:05:47|55091.68
18:05:48|55078.71
18:05:49|55078.71
18:05:50|55069.47
18:05:51|55069.47
18:05:52|55069.47
18:05:53|55059.52
18:05:54|55065.
18:05:55|55065.
18:05:56|55069.46
18:05:57|55069.46
18:05:58|55075.73
18:05:59|55075.73
18:06:01|55075.72
18:06:01|55059.52
18:06:02|55060.74
18:06:04|55067.68
18:06:04|55058.73
18:06:05|55061.26
18:06:06|55061.26
18:06:07|55061.25
18:06:08|55061.26
18:06:10|55050.
18:06:10|55037.21
18:06:11|55030.18
18:06:13|55022.59
18:06:13|55033.57
18:06:14|55037.21
18:06:15|55048.47
18:06:16|55048.9
18:06:17|55048.91
18:06:18|55048.9
18:06:19|55048.91
18:06:21|55051.77
18:06:22|55056.9
18:06:23|55061.24
18:06:23|55061.25
18:06:25|55063.85
18:06:26|55067.91
18:06:27|55069.39
18:06:28|55069.4
18:06:29|55063.14
18:06:30|55061.43
18:06:31|55061.44
18:06:32|55064.31
18:06:33|55063.49
18:06:34|55063.44
18:06:35|55063.44
18:06:36|55065.36
18:06:37|55065.36
18:06:38|55065.36
18:06:39|55066.32
18:06:40|55072.48
18:06:42|55072.48
18:06:42|55072.48
18:06:43|55075.09
18:06:44|55075.82
18:06:45|55078.72
18:06:46|55087.1
18:06:47|55087.1
18:06:48|55087.6
18:06:49|55087.6
18:06:50|55089.95
18:06:51|55095.55
18:06:52|55086.12
18:06:53|55091.48
18:06:54|55091.44
18:06:55|55100.
18:06:56|55101.35
18:06:57|55102.25
18:06:58|55102.25
18:06:59|55102.25
18:07:00|55102.26
18:07:01|55087.6
18:07:02|55074.97
18:07:03|55080.26
18:07:04|55090.3
18:07:05|55093.28
18:07:06|55100.
18:07:07|55100.
18:07:08|55100.
18:07:09|55100.
18:07:10|55091.49
18:07:11|55091.48
18:07:12|55091.48
18:07:13|55091.44
18:07:14|55091.43
18:07:15|55091.43
18:07:16|55091.43
18:07:17|55099.99
18:07:18|55100.
18:07:19|55100.
18:07:20|55096.69
18:07:22|55099.05
18:07:23|55090.54
18:07:24|55090.54
18:07:25|55090.54
18:07:25|55090.54
18:07:27|55090.54
18:07:28|55091.99
18:07:29|55097.71
18:07:30|55097.66
18:07:31|55097.65
18:07:32|55095.59
18:07:33|55097.61
18:07:34|55096.58
18:07:34|55100.
18:07:36|55099.99
18:07:37|55099.99
18:07:38|55099.99
18:07:39|55110.89
18:07:40|55113.96
18:07:41|55116.23
18:07:41|55113.92
18:07:42|55097.71
18:07:44|55099.81
18:07:45|55099.54
18:07:46|55093.81
18:07:47|55092.01
18:07:48|55092.01
18:07:49|55091.98
18:07:50|55091.98
18:07:51|55091.98
18:07:52|55091.98
18:07:53|55091.98
18:07:53|55092.01
18:07:55|55102.96
18:07:56|55102.96
18:07:57|55102.96
18:07:58|55102.96
18:07:59|55102.96
18:08:00|55102.96
18:08:00|55102.91
18:08:01|55100.
18:08:02|55100.01
18:08:04|55092.39
18:08:05|55089.12
18:08:05|55088.59
18:08:07|55088.58
18:08:08|55088.57
18:08:08|55087.21
18:08:09|55086.12
18:08:11|55086.12
18:08:12|55086.12
18:08:12|55080.
18:08:13|55074.81
18:08:15|55061.71
18:08:15|55061.71
18:08:17|55061.7
18:08:18|55061.7
18:08:19|55052.55
18:08:20|55052.54
18:08:21|55052.55
18:08:22|55063.53
18:08:23|55057.47
18:08:24|55064.94
18:08:25|55067.74
18:08:27|55069.81
18:08:27|55069.81
18:08:28|55069.83
18:08:29|55088.52
18:08:30|55088.51
18:08:31|55088.52
18:08:32|55092.09
18:08:33|55095.25
18:08:34|55102.13
18:08:35|55103.62
18:08:36|55105.33
18:08:37|55105.26
18:08:38|55105.18
18:08:39|55102.01
18:08:40|55102.01
18:08:42|55101.13
18:08:43|55101.25
18:08:43|55101.22
18:08:44|55101.24
18:08:46|55101.23
18:08:47|55101.23
18:08:47|55101.24
18:08:48|55101.24
18:08:50|55101.24
18:08:51|55095.09
18:08:51|55096.62
18:08:52|55096.61
18:08:54|55096.62
18:08:54|55096.62
18:08:55|55096.62
18:08:56|55096.48
18:08:57|55089.96
18:08:58|55090.01
18:08:59|55096.62
18:09:00|55100.19
18:09:02|55100.13
18:09:03|55097.26
18:09:04|55097.26
18:09:05|55097.25
18:09:06|55093.74
18:09:07|55093.74
18:09:08|55093.7
18:09:09|55090.
18:09:10|55080.01
18:09:11|55080.01
18:09:12|55076.09
18:09:13|55069.42
18:09:14|55069.43
18:09:15|55069.42
18:09:16|55075.82
18:09:17|55077.54
18:09:18|55080.01
18:09:19|55092.57
18:09:20|55092.54
18:09:21|55082.5
18:09:22|55082.49
18:09:23|55076.9
18:09:25|55076.9
18:09:26|55076.9
18:09:26|55076.9
18:09:27|55079.32
18:09:28|55079.
18:09:30|55078.9
18:09:31|55078.9
18:09:32|55069.13
18:09:33|55069.03
18:09:34|55069.03
18:09:35|55059.51
18:09:36|55069.03
18:09:37|55069.03
18:09:38|55069.03
18:09:39|55069.03
18:09:40|55069.09
18:09:41|55081.81
18:09:42|55081.8
18:09:43|55081.81
18:09:44|55081.8
18:09:45|55078.79
18:09:46|55075.25
18:09:47|55075.35
18:09:48|55075.35
18:09:49|55077.91
18:09:50|55081.81
18:09:51|55081.81
18:09:52|55079.65
18:09:53|55081.76
18:09:54|55080.63
18:09:55|55080.63
18:09:56|55080.63
18:09:57|55080.63
18:09:58|55080.64
18:09:59|55080.64
18:10:00|55080.64
18:10:01|55080.64
18:10:02|55080.59
18:10:03|55080.6
18:10:04|55069.03
18:10:05|55069.03
18:10:06|55066.86
18:10:07|55066.85
18:10:08|55062.37
18:10:09|55060.57
18:10:10|55064.61
18:10:11|55069.09
18:10:12|55069.09
18:10:13|55069.09
18:10:14|55059.75
18:10:15|55063.37
18:10:16|55055.01
18:10:17|55052.75
18:10:18|55052.76
18:10:19|55052.76
18:10:20|55052.76
18:10:21|55052.75
18:10:22|55052.75
18:10:23|55052.75
18:10:24|55061.88
18:10:25|55072.92
18:10:27|55072.93
18:10:27|55072.93
18:10:28|55072.92
18:10:29|55075.02
18:10:30|55072.92
18:10:31|55065.03
18:10:33|55060.19
18:10:33|55068.87
18:10:34|55068.78
18:10:36|55081.8
18:10:37|55081.81
18:10:38|55081.81
18:10:38|55081.81
18:10:40|55081.8
18:10:41|55081.8
18:10:41|55081.8
18:10:43|55081.79
18:10:43|55081.79
18:10:45|55081.81
18:10:46|55081.9
18:10:47|55081.89
18:10:48|55081.9
18:10:49|55081.9
18:10:50|55081.9
18:10:51|55081.89
18:10:52|55081.89
18:10:52|55077.26
18:10:54|55059.51
18:10:55|55059.51
18:10:56|55059.52
18:10:57|55059.52
18:10:58|55059.52
18:10:59|55059.57
18:11:00|55059.56
18:11:01|55059.56
18:11:02|55059.56
18:11:03|55059.56
18:11:04|55059.57
18:11:05|55059.57
18:11:06|55059.57
18:11:07|55059.66
18:11:08|55062.38
18:11:09|55062.42
18:11:10|55062.43
18:11:11|55062.48
18:11:12|55062.48
18:11:13|55062.53
18:11:14|55073.05
18:11:15|55081.09
18:11:16|55080.89
18:11:17|55080.89
18:11:18|55069.18
18:11:19|55066.64
18:11:20|55059.01
18:11:21|55059.01
18:11:22|55059.01
18:11:23|55059.01
18:11:24|55059.01
18:11:25|55052.55
18:11:26|55052.55
18:11:28|55052.55
18:11:28|55052.55
18:11:29|55054.6
18:11:30|55056.28
18:11:31|55056.28
18:11:32|55058.32
18:11:33|55060.39
18:11:34|55059.71
18:11:35|55059.71
18:11:37|55059.71
18:11:38|55059.72
18:11:39|55059.71
18:11:39|55059.71
18:11:40|55059.72
18:11:41|55059.72
18:11:42|55060.87
18:11:44|55059.83
18:11:44|55059.88
18:11:45|55059.87
18:11:46|55059.87
18:11:48|55059.87
18:11:48|55052.54
18:11:49|55052.54
18:11:50|55051.18
18:11:51|55048.
18:11:53|55045.27
18:11:53|55045.27
18:11:54|55036.57
18:11:55|55031.31
18:11:56|55031.31
18:11:57|55031.32
18:11:58|55031.33
18:11:59|55037.59
18:12:00|55047.04
18:12:02|55047.04
18:12:02|55059.49
18:12:03|55058.4
18:12:05|55053.87
18:12:05|55053.07
18:12:06|55049.43
18:12:07|55049.29
18:12:08|55047.03
18:12:09|55036.58
18:12:10|55045.74
18:12:11|55045.74
18:12:12|55039.65
18:12:13|55039.65
18:12:14|55039.66
18:12:15|55039.65
18:12:16|55039.66
18:12:17|55039.59
18:12:18|55039.59
18:12:19|55033.41
18:12:20|55033.4
18:12:22|55033.39
18:12:22|55033.39
18:12:23|55033.49
18:12:24|55033.49
18:12:25|55033.49
18:12:27|55033.49
18:12:28|55033.49
18:12:29|55042.75
18:12:30|55042.75
18:12:31|55033.99
18:12:32|55033.45
18:12:33|55033.45
18:12:34|55033.45
18:12:35|55033.51
18:12:36|55051.67
18:12:36|55053.16
18:12:38|55053.17
18:12:39|55053.17
18:12:40|55069.41
18:12:41|55069.42
18:12:42|55069.41
18:12:43|55069.42
18:12:44|55069.42
18:12:45|55069.41
18:12:46|55069.42
18:12:47|55069.52
18:12:48|55069.52
18:12:49|55069.52
18:12:50|55069.52
18:12:51|55070.36
18:12:51|55073.54
18:12:53|55072.14
18:12:54|55072.41
18:12:55|55072.41
18:12:56|55072.41
18:12:57|55072.41
18:12:57|55072.41
18:12:59|55072.4
18:13:00|55072.4
18:13:00|55072.41
18:13:02|55072.41
18:13:03|55072.41
18:13:04|55072.35
18:13:05|55068.59
18:13:06|55068.59
18:13:07|55068.59
18:13:08|55055.1
18:13:09|55055.11
18:13:10|55055.1
18:13:11|55055.1
18:13:12|55055.11
18:13:13|55044.07
18:13:14|55044.03
18:13:15|55044.47
18:13:15|55049.4
18:13:17|55047.19
18:13:18|55047.72
18:13:18|55047.72
18:13:20|55047.2
18:13:20|55039.59
18:13:22|55026.15
18:13:23|55026.14
18:13:23|55026.14
18:13:24|55026.15
18:13:26|55026.15
18:13:26|55026.15
18:13:28|55026.14
18:13:29|55026.14
18:13:31|55026.15
18:13:31|55026.15
18:13:32|55026.15
18:13:33|55026.14
18:13:34|55026.15
18:13:35|55026.15
18:13:36|55026.14
18:13:37|55012.6
18:13:38|55011.34
18:13:39|55006.29
18:13:40|55017.19
18:13:41|55017.19
18:13:42|55017.19
18:13:43|55017.18
18:13:44|55017.19
18:13:45|55017.18
18:13:46|55017.19
18:13:47|55017.19
18:13:48|55017.18
18:13:49|55017.19
18:13:50|55017.18
18:13:51|55017.18
18:13:52|55017.18
18:13:53|55017.
18:13:54|55017.
18:13:55|55015.38
18:13:56|55015.38
18:13:57|55015.38
18:13:58|55011.45
18:13:59|55011.45
18:14:00|55011.45
18:14:01|55011.46
18:14:02|55011.73
18:14:03|55012.83
18:14:04|55015.6
18:14:05|55017.22
18:14:06|55017.23
18:14:07|55017.23
18:14:08|55017.23
18:14:09|55017.23
18:14:10|55017.23
18:14:11|55017.23
18:14:12|55017.23
18:14:13|55008.93
18:14:14|55006.28
18:14:15|55004.66
18:14:16|55003.7
18:14:17|55001.26
18:14:18|55001.25
18:14:19|55000.
18:14:20|54992.6
18:14:21|54992.65
18:14:22|54992.65
18:14:23|54992.65
18:14:24|54983.82
18:14:25|54981.61
18:14:26|54979.78
18:14:27|54983.62
18:14:29|54983.62
18:14:30|54977.55
18:14:31|54977.61
18:14:32|54977.61
18:14:33|54982.29
18:14:34|54983.61
18:14:35|54983.62
18:14:36|54983.62
18:14:37|54983.62
18:14:38|54983.61
18:14:39|54975.84
18:14:40|54974.94
18:14:41|54974.94
18:14:42|54974.99
18:14:43|54975.02
18:14:44|54975.02
18:14:46|54970.82
18:14:46|54970.83
18:14:47|54975.03
18:14:48|54975.03
18:14:49|54975.03
18:14:50|54975.03
18:14:51|54979.68
18:14:52|54979.68
18:14:53|54992.7
18:14:54|54992.75
18:14:55|54997.95
18:14:56|54997.96
18:14:57|54997.96
18:14:58|54997.95
18:14:59|54997.95
18:15:00|55003.69
18:15:02|55001.72
18:15:03|55007.55
18:15:03|55022.17
18:15:04|55022.17
18:15:05|55025.81
18:15:07|55024.17
18:15:07|55024.17
18:15:09|55021.58
18:15:09|55013.81
18:15:10|55001.93
18:15:12|55001.59
18:15:13|55004.62
18:15:14|55001.54
18:15:15|54992.7
18:15:15|54992.59
18:15:17|54984.36
18:15:17|54981.02
18:15:19|54988.96
18:15:19|54988.97
18:15:21|54988.97
18:15:22|54986.67
18:15:23|54979.59
18:15:23|54982.11
18:15:24|54983.07
18:15:26|54983.07
18:15:27|54983.07
18:15:27|54980.43
18:15:29|54983.08
18:15:30|55014.88
18:15:31|55014.88
18:15:32|55014.88
18:15:33|55014.88
18:15:35|55014.88
18:15:35|55014.89
18:15:36|55014.88
18:15:38|55014.89
18:15:38|55013.86
18:15:39|55023.28
18:15:40|55025.81
18:15:41|55025.82
18:15:42|55025.82
18:15:43|55025.83
18:15:44|55025.83
18:15:45|55036.58
18:15:47|55048.
18:15:47|55048.
18:15:48|55047.99
18:15:49|55047.99
18:15:50|55047.99
18:15:51|55047.79
18:15:52|55047.99
18:15:53|55047.99
18:15:54|55057.52
18:15:55|55059.51
18:15:56|55060.
18:15:58|55066.66
18:15:58|55071.29
18:15:59|55071.29
18:16:00|55071.24
18:16:01|55066.99
18:16:03|55061.77
18:16:03|55061.78
18:16:04|55063.4
18:16:05|55063.4
18:16:06|55063.4
18:16:07|55063.38
18:16:08|55050.84
18:16:09|55050.84
18:16:10|55047.99
18:16:11|55046.01
18:16:12|55046.09
18:16:14|55046.09
18:16:14|55037.2
18:16:15|55037.2
18:16:16|55037.2
18:16:17|55027.52
18:16:19|55030.5
18:16:19|55030.49
18:16:20|55030.49
18:16:21|55022.23
18:16:22|55010.23
18:16:23|55007.38
18:16:24|55005.17
18:16:25|55014.7
18:16:26|55016.76
18:16:27|55016.85
18:16:28|55014.6
18:16:29|55014.35
18:16:31|55014.34
18:16:32|55003.33
18:16:33|55003.34
18:16:34|55003.33
18:16:35|55003.33
18:16:36|55000.87
18:16:37|55000.92
18:16:38|55000.92
18:16:39|55001.07
18:16:40|55001.07
18:16:41|55001.83
18:16:42|55001.13
18:16:43|55001.13
18:16:44|54999.99
18:16:45|55000.
18:16:46|55017.72
18:16:47|55017.73
18:16:48|55015.25
18:16:49|55017.67
18:16:50|55006.71
18:16:51|55006.71
18:16:52|55009.08
18:16:53|55022.22
18:16:54|55021.86
18:16:55|55011.02
18:16:56|55011.08
18:16:57|55014.66
18:16:58|55016.76
18:16:59|55016.75
18:17:00|55016.75
18:17:01|55019.26
18:17:02|55019.26
18:17:03|55021.86
18:17:04|55021.86
18:17:05|55030.5
18:17:06|55031.12
18:17:07|55036.56
18:17:08|55037.19
18:17:09|55047.43
18:17:10|55059.5
18:17:11|55059.51
18:17:12|55059.5
18:17:13|55059.51
18:17:14|55059.5
18:17:15|55059.51
18:17:16|55059.51
18:17:17|55059.51
18:17:18|55059.51
18:17:19|55059.51
18:17:20|55059.5
18:17:21|55059.51
18:17:22|55059.5
18:17:23|55059.51
18:17:24|55059.51
18:17:25|55059.51
18:17:26|55059.45
18:17:27|55045.51
18:17:28|55049.01
18:17:29|55056.91
18:17:30|55048.25
18:17:32|55048.25
18:17:33|55051.17
18:17:34|55049.79
18:17:35|55049.79
18:17:36|55049.98
18:17:37|55049.99
18:17:38|55050.
18:17:39|55049.99
18:17:40|55049.99
18:17:41|55049.96
18:17:42|55049.97
18:17:43|55049.97
18:17:44|55064.95
18:17:45|55064.95
18:17:46|55066.54
18:17:47|55066.55
18:17:48|55066.55
18:17:49|55068.14
18:17:50|55069.37
18:17:51|55069.25
18:17:52|55069.22
18:17:53|55069.24
18:17:54|55069.24
18:17:55|55069.24
18:17:56|55069.24
18:17:57|55069.24
18:17:58|55069.24
18:17:59|55082.25
18:18:00|55089.99
18:18:01|55092.58
18:18:02|55094.5
18:18:03|55096.93
18:18:04|55101.24
18:18:05|55103.23
18:18:06|55084.27
18:18:07|55087.68
18:18:08|55096.61
18:18:09|55099.42
18:18:10|55085.24
18:18:11|55082.58
18:18:12|55096.17
18:18:13|55091.27
18:18:14|55087.35
18:18:15|55087.36
18:18:16|55090.
18:18:17|55089.99
18:18:18|55089.99
18:18:19|55089.97
18:18:20|55089.97
18:18:21|55072.85
18:18:22|55073.77
18:18:23|55065.82
18:18:24|55072.1
18:18:25|55066.11
18:18:26|55069.45
18:18:27|55069.34
18:18:28|55069.33
18:18:29|55069.33
18:18:30|55069.34
18:18:31|55069.34
18:18:32|55069.33
18:18:34|55069.34
18:18:34|55069.34
18:18:36|55069.34
18:18:36|55069.29
18:18:37|55069.29
18:18:38|55069.33
18:18:40|55078.83
18:18:41|55078.83
18:18:42|55078.8
18:18:42|55078.8
18:18:43|55075.58
18:18:45|55078.09
18:18:46|55080.89
18:18:46|55074.84
18:18:48|55083.87
18:18:49|55087.14
18:18:50|55087.14
18:18:51|55090.07
18:18:52|55094.94
18:18:53|55094.94
18:18:54|55094.84
18:18:55|55091.96
18:18:56|55091.95
18:18:57|55096.17
18:18:58|55096.17
18:18:59|55091.06
18:19:00|55091.06
18:19:01|55091.06
18:19:02|55091.06
18:19:03|55091.06
18:19:04|55078.8
18:19:05|55078.8
18:19:06|55078.86
18:19:07|55078.86
18:19:08|55085.89
18:19:09|55091.05
18:19:10|55092.1
18:19:11|55095.9
18:19:12|55095.9
18:19:13|55095.9
18:19:14|55088.25
18:19:15|55093.39
18:19:16|55093.35
18:19:17|55093.34
18:19:18|55093.31
18:19:19|55093.3
18:19:20|55090.02
18:19:21|55092.4
18:19:22|55093.23
18:19:23|55096.17
18:19:24|55094.08
18:19:25|55096.15
18:19:26|55096.15
18:19:27|55096.16
18:19:28|55096.15
18:19:29|55096.83
18:19:30|55099.09
18:19:31|55099.11
18:19:32|55099.11
18:19:33|55099.12
18:19:34|55099.11
18:19:35|55099.11
18:19:37|55099.99
18:19:37|55100.
18:19:38|55100.
18:19:39|55100.
18:19:40|55099.99
18:19:41|55099.89
18:19:42|55099.84
18:19:43|55099.12
18:19:44|55099.13
18:19:45|55099.13
18:19:46|55099.13
18:19:47|55099.13
18:19:48|55099.13
18:19:49|55099.13
18:19:50|55099.13
18:19:51|55099.13
18:19:52|55099.13
18:19:53|55099.12
18:19:54|55099.12
18:19:55|55103.59
18:19:56|55105.78
18:19:57|55105.77
18:19:58|55105.78
18:19:59|55109.36
18:20:01|55109.99
18:20:02|55110.89
18:20:03|55110.9
18:20:04|55097.45
18:20:05|55098.14
18:20:05|55109.
18:20:07|55107.71
18:20:07|55107.71
18:20:08|55107.71
18:20:10|55102.96
18:20:11|55102.95
18:20:11|55102.96
18:20:12|55093.58
18:20:14|55095.53
18:20:14|55097.46
18:20:15|55097.46
18:20:16|55097.46
18:20:17|55099.14
18:20:18|55104.86
18:20:19|55105.21
18:20:21|55109.05
18:20:21|55113.99
18:20:22|55113.99
18:20:23|55114.
18:20:25|55113.99
18:20:25|55114.
18:20:27|55113.99
18:20:27|55114.
18:20:28|55115.07
18:20:29|55119.99
18:20:30|55119.93
18:20:31|55104.87
18:20:32|55104.86
18:20:33|55104.87
18:20:35|55111.66
18:20:36|55115.11
18:20:37|55117.3
18:20:38|55118.53
18:20:40|55115.11
18:20:40|55115.11
18:20:41|55115.
18:20:42|55115.01
18:20:43|55115.01
18:20:44|55112.75
18:20:45|55112.76
18:20:46|55112.76
18:20:47|55112.76
18:20:48|55100.01
18:20:49|55104.16
18:20:50|55104.3
18:20:51|55104.3
18:20:52|55104.59
18:20:53|55106.34
18:20:54|55106.34
18:20:55|55107.73
18:20:56|55109.12
18:20:57|55109.12
18:20:58|55112.77
18:20:59|55112.76
18:21:00|55112.69
18:21:01|55112.69
18:21:02|55112.69
18:21:03|55112.69
18:21:04|55112.69
18:21:05|55107.25
18:21:07|55112.69
18:21:07|55112.69
18:21:09|55112.63
18:21:09|55107.74
18:21:11|55107.73
18:21:11|55107.74
18:21:12|55100.04
18:21:14|55100.93
18:21:14|55104.17
18:21:15|55110.59
18:21:16|55110.59
18:21:17|55111.09
18:21:18|55111.59
18:21:19|55112.76
18:21:21|55112.77
18:21:22|55112.77
18:21:22|55112.77
18:21:24|55112.72
18:21:24|55112.72
18:21:26|55112.72
18:21:26|55112.72
18:21:27|55112.7
18:21:28|55112.08
18:21:29|55100.86
18:21:30|55102.22
18:21:31|55102.23
18:21:32|55102.23
18:21:33|55105.58
18:21:35|55105.59
18:21:35|55105.63
18:21:37|55106.72
18:21:38|55106.72
18:21:39|55106.71
18:21:40|55106.71
18:21:41|55107.78
18:21:42|55105.6
18:21:43|55105.59
18:21:44|55105.59
18:21:45|55105.59
18:21:46|55106.97
18:21:47|55105.6
18:21:48|55105.6
18:21:49|55105.59
18:21:50|55105.59
18:21:51|55105.46
18:21:52|55104.04
18:21:53|55102.92
18:21:55|55105.28
18:21:55|55105.28
18:21:56|55105.28
18:21:57|55103.92
18:21:58|55102.85
18:21:59|55105.31
18:22:00|55105.27
18:22:01|55105.27
18:22:02|55105.25
18:22:03|55093.53
18:22:04|55089.89
18:22:05|55089.89
18:22:06|55092.19
18:22:07|55092.18
18:22:08|55081.82
18:22:09|55081.82
18:22:10|55081.87
18:22:11|55085.09
18:22:12|55085.09
18:22:13|55085.09
18:22:14|55085.08
18:22:15|55085.09
18:22:16|55085.09
18:22:17|55085.09
18:22:18|55085.09
18:22:19|55085.09
18:22:20|55085.09
18:22:21|55085.09
18:22:22|55085.09
18:22:24|55085.09
18:22:25|55101.19
18:22:25|55101.18
18:22:26|55101.19
18:22:27|55101.49
18:22:29|55103.51
18:22:29|55105.61
18:22:31|55112.47
18:22:31|55113.67
18:22:32|55113.74
18:22:33|55115.95
18:22:35|55115.9
18:22:35|55115.94
18:22:37|55117.45
18:22:38|55118.88
18:22:39|55119.92
18:22:40|55120.
18:22:41|55119.99
18:22:42|55119.99
18:22:43|55119.99
18:22:44|55119.99
18:22:45|55119.97
18:22:46|55113.68
18:22:47|55113.67
18:22:48|55113.67
18:22:49|55113.68
18:22:50|55113.68
18:22:51|55113.58
18:22:52|55110.81
18:22:53|55109.2
18:22:54|55109.2
18:22:55|55109.2
18:22:56|55109.27
18:22:57|55109.28
18:22:58|55113.9
18:22:59|55114.29
18:23:00|55119.99
18:23:01|55120.
18:23:02|55119.99
18:23:03|55119.99
18:23:04|55119.99
18:23:05|55120.
18:23:06|55120.
18:23:07|55122.96
18:23:08|55122.95
18:23:09|55122.95
18:23:10|55124.98
18:23:11|55134.84
18:23:12|55134.84
18:23:13|55134.84
18:23:14|55134.84
18:23:15|55134.84
18:23:16|55134.85
18:23:17|55135.94
18:23:18|55142.85
18:23:19|55142.85
18:23:20|55142.85
18:23:21|55142.84
18:23:22|55142.49
18:23:23|55142.45
18:23:24|55142.49
18:23:25|55142.85
18:23:26|55147.06
18:23:27|55150.01
18:23:28|55150.01
18:23:29|55150.
18:23:30|55155.94
18:23:31|55149.24
18:23:32|55156.15
18:23:33|55157.45
18:23:34|55154.97
18:23:35|55150.65
18:23:36|55144.37
18:23:37|55153.13
18:23:38|55155.72
18:23:40|55160.08
18:23:40|55168.96
18:23:42|55170.
18:23:43|55170.
18:23:43|55163.65
18:23:45|55160.7
18:23:46|55159.98
18:23:47|55159.98
18:23:47|55170.
18:23:49|55170.
18:23:49|55170.78
18:23:51|55170.78
18:23:51|55170.77
18:23:53|55165.35
18:23:54|55151.91
18:23:55|55155.39
18:23:56|55151.9
18:23:57|55151.9
18:23:58|55135.94
18:23:59|55135.95
18:24:00|55135.95
18:24:01|55153.1
18:24:02|55147.8
18:24:03|55129.4
18:24:04|55122.37
18:24:05|55123.98
18:24:06|55123.95
18:24:07|55115.99
18:24:08|55115.72
18:24:09|55115.72
18:24:10|55115.44
18:24:11|55123.67
18:24:12|55118.82
18:24:13|55112.48
18:24:14|55108.4
18:24:15|55108.39
18:24:16|55108.39
18:24:17|55116.17
18:24:18|55116.85
18:24:19|55127.88
18:24:20|55116.86
18:24:21|55116.83
18:24:22|55116.83
18:24:23|55120.26
18:24:24|55120.11
18:24:25|55126.27
18:24:26|55133.07
18:24:27|55139.44
18:24:28|55133.7
18:24:29|55133.71
18:24:30|55133.47
18:24:31|55133.47
18:24:32|55133.71
18:24:33|55133.61
18:24:34|55133.56
18:24:35|55133.54
18:24:36|55133.54
18:24:37|55136.78
18:24:38|55139.17
18:24:40|55139.86
18:24:41|55139.87
18:24:41|55139.86
18:24:43|55139.86
18:24:43|55139.87
18:24:45|55139.88
18:24:46|55151.03
18:24:47|55142.52
18:24:48|55129.71
18:24:48|55126.42
18:24:50|55132.45
18:24:50|55132.71
18:24:51|55132.69
18:24:53|55132.63
18:24:54|55132.61
18:24:55|55132.62
18:24:56|55132.62
18:24:57|55130.15
18:24:58|55130.16
18:24:59|55133.23
18:25:00|55134.37
18:25:01|55133.84
18:25:02|55133.79
18:25:03|55141.81
18:25:04|55141.82
18:25:05|55129.73
18:25:06|55124.35
18:25:07|55119.92
18:25:08|55119.88
18:25:09|55119.89
18:25:10|55119.89
18:25:11|55126.91
18:25:12|55133.54
18:25:13|55133.54
18:25:14|55133.22
18:25:15|55133.22
18:25:16|55133.22
18:25:17|55122.68
18:25:18|55085.21
18:25:19|55085.21
18:25:20|55078.72
18:25:21|55067.15
18:25:22|55066.67
18:25:23|55066.66
18:25:24|55066.66
18:25:25|55066.67
18:25:26|55066.67
18:25:27|55077.57
18:25:28|55072.49
18:25:29|55072.49
18:25:30|55066.66
18:25:31|55066.67
18:25:32|55067.49
18:25:33|55069.93
18:25:34|55069.93
18:25:35|55069.93
18:25:36|55070.19
18:25:37|55070.25
18:25:38|55070.3
18:25:39|55070.29
18:25:41|55070.29
18:25:41|55070.29
18:25:42|55070.3
18:25:43|55062.45
18:25:45|55059.52
18:25:46|55057.54
18:25:47|55063.01
18:25:48|55062.8
18:25:49|55072.49
18:25:50|55089.98
18:25:51|55089.98
18:25:52|55074.06
18:25:53|55077.52
18:25:54|55077.05
18:25:55|55077.8
18:25:56|55077.81
18:25:57|55077.81
18:25:58|55077.81
18:25:59|55096.36
18:26:00|55096.36
18:26:01|55098.92
18:26:01|55098.86
18:26:03|55098.87
18:26:03|55098.81
18:26:04|55088.94
18:26:06|55087.66
18:26:07|55087.6
18:26:08|55080.73
18:26:09|55078.36
18:26:10|55078.36
18:26:11|55078.36
18:26:12|55078.36
18:26:13|55069.93
18:26:14|55069.93
18:26:15|55069.5
18:26:16|55066.67
18:26:17|55053.09
18:26:18|55053.1
18:26:19|55050.53
18:26:20|55050.57
18:26:21|55059.7
18:26:22|55056.56
18:26:23|55056.55
18:26:24|55054.92
18:26:25|55054.91
18:26:26|55054.92
18:26:27|55054.9
18:26:28|55054.34
18:26:29|55050.02
18:26:30|55048.26
18:26:31|55048.25
18:26:32|55048.26
18:26:33|55048.25
18:26:34|55048.26
18:26:35|55048.26
18:26:36|55048.27
18:26:37|55048.27
18:26:38|55048.27
18:26:39|55048.26
18:26:40|55048.27
18:26:41|55048.27
18:26:42|55048.27
18:26:44|55048.27
18:26:44|55054.26
18:26:45|55058.56
18:26:46|55058.56
18:26:47|55058.57
18:26:48|55058.57
18:26:49|55058.56
18:26:50|55058.57
18:26:51|55058.57
18:26:52|55058.57
18:26:53|55058.57
18:26:54|55058.57
18:26:55|55058.57
18:26:56|55058.57
18:26:57|55070.94
18:26:58|55070.95
18:26:59|55070.95
18:27:00|55070.95
18:27:01|55070.95
18:27:02|55070.96
18:27:03|55068.5
18:27:05|55058.57
18:27:05|55058.56
18:27:07|55058.57
18:27:07|55058.56
18:27:08|55069.58
18:27:10|55069.58
18:27:11|55064.97
18:27:11|55064.97
18:27:12|55067.74
18:27:13|55067.74
18:27:15|55067.2
18:27:16|55067.2
18:27:16|55067.2
18:27:18|55067.2
18:27:19|55067.21
18:27:20|55067.18
18:27:21|55058.58
18:27:21|55068.33
18:27:22|55066.1
18:27:24|55064.25
18:27:25|55064.24
18:27:26|55064.24
18:27:26|55064.24
18:27:28|55064.25
18:27:29|55064.25
18:27:30|55064.24
18:27:31|55064.25
18:27:32|55055.
18:27:32|55055.
18:27:33|55055.01
18:27:35|55052.71
18:27:36|55052.71
18:27:36|55050.36
18:27:38|55047.18
18:27:39|55044.8
18:27:39|55042.41
18:27:41|55042.41
18:27:42|55042.41
18:27:43|55042.41
18:27:44|55042.41
18:27:46|55042.41
18:27:47|55039.82
18:27:47|55039.82
18:27:48|55039.83
18:27:49|55039.83
18:27:50|55039.83
18:27:51|55039.83
18:27:53|55039.83
18:27:53|55039.83
18:27:54|55039.83
18:27:56|55039.83
18:27:56|55039.83
18:27:58|55039.93
18:27:58|55039.93
18:27:59|55039.98
18:28:00|55039.98
18:28:02|55039.98
18:28:02|55044.81
18:28:03|55044.81
18:28:04|55044.82
18:28:06|55044.82
18:28:06|55044.82
18:28:07|55044.82
18:28:09|55044.82
18:28:10|55052.83
18:28:11|55064.57
18:28:11|55056.3
18:28:13|55055.94
18:28:14|55051.79
18:28:15|55054.89
18:28:16|55057.2
18:28:17|55046.8
18:28:18|55046.8
18:28:19|55046.8
18:28:20|55046.8
18:28:21|55046.8
18:28:22|55046.8
18:28:23|55046.84
18:28:24|55046.84
18:28:25|55046.84
18:28:26|55046.9
18:28:27|55044.96
18:28:28|55044.96
18:28:29|55040.56
18:28:30|55040.01
18:28:31|55040.01
18:28:32|55039.83
18:28:33|55039.84
18:28:34|55039.84
18:28:35|55044.98
18:28:36|55044.98
18:28:37|55039.
18:28:38|55038.97
18:28:39|55026.11
18:28:40|55031.48
18:28:41|55029.57
18:28:42|55029.58
18:28:43|55029.58
18:28:44|55029.58
18:28:46|55029.57
18:28:47|55024.15
18:28:47|55024.15
18:28:49|55012.77
18:28:50|55016.16
18:28:51|55016.16
18:28:52|55016.21
18:28:53|55020.32
18:28:54|55020.32
18:28:55|55017.31
18:28:55|55017.31
18:28:56|55016.05
18:28:58|55016.05
18:28:59|55006.02
18:29:00|55018.07
18:29:01|55018.08
18:29:02|55018.08
18:29:03|55018.08
18:29:04|55018.08
18:29:05|55014.3
18:29:06|55005.97
18:29:06|55008.05
18:29:08|55005.97
18:29:08|55005.97
18:29:10|55005.97
18:29:10|55001.02
18:29:12|55001.03
18:29:12|55012.01
18:29:14|55012.01
18:29:15|55012.
18:29:16|55012.01
18:29:17|55012.06
18:29:18|55015.66
18:29:18|55019.03
18:29:19|55019.84
18:29:21|55019.84
18:29:22|55019.84
18:29:23|55019.84
18:29:24|55019.84
18:29:25|55019.85
18:29:26|55027.84
18:29:27|55033.12
18:29:28|55033.12
18:29:29|55033.12
18:29:30|55033.12
18:29:31|55033.12
18:29:32|55033.12
18:29:33|55033.11
18:29:34|55033.12
18:29:35|55033.12
18:29:36|55042.08
18:29:37|55045.43
18:29:38|55045.43
18:29:39|55045.43
18:29:40|55045.43
18:29:41|55045.43
18:29:42|55045.44
18:29:43|55045.44
18:29:44|55045.43
18:29:46|55045.51
18:29:46|55045.51
18:29:47|55045.51
18:29:48|55057.17
18:29:49|55054.19
18:29:50|55047.22
18:29:51|55050.51
18:29:52|55049.22
18:29:53|55049.22
18:29:55|55049.22
18:29:56|55049.22
18:29:56|55045.46
18:29:57|55045.46
18:29:59|55045.46
18:29:59|55049.17
18:30:01|55049.17
18:30:02|55050.
18:30:03|55049.18
18:30:04|55052.6
18:30:05|55057.29
18:30:05|55057.26
18:30:07|55057.26
18:30:07|55057.25
18:30:09|55049.18
18:30:10|55045.5
18:30:10|55037.21
18:30:11|55037.2
18:30:13|55029.03
18:30:14|55029.03
18:30:14|55019.83
18:30:15|55019.83
18:30:17|55022.4
18:30:17|55022.4
18:30:18|55020.17
18:30:20|55020.22
18:30:20|55014.9
18:30:21|55014.9
18:30:22|55014.87
18:30:23|55014.87
18:30:24|55014.9
18:30:26|55013.54
18:30:27|55013.54
18:30:27|55021.88
18:30:28|55021.86
18:30:29|55030.25
18:30:31|55030.25
18:30:31|55033.2
18:30:32|55033.2
18:30:33|55033.21
18:30:34|55033.25
18:30:36|55033.26
18:30:36|55033.26
18:30:38|55033.25
18:30:38|55029.01
18:30:39|55029.11
18:30:40|55042.63
18:30:41|55042.59
18:30:42|55032.79
18:30:44|55032.78
18:30:45|55024.99
18:30:46|55024.99
18:30:47|55024.99
18:30:48|55033.86
18:30:49|55033.86
18:30:50|55033.86
18:30:51|55033.87
18:30:52|55045.8
18:30:53|55062.1
18:30:54|55062.1
18:30:55|55062.09
18:30:56|55062.1
18:30:58|55062.1
18:30:58|55062.1
18:31:00|55062.1
18:31:00|55062.1
18:31:01|55062.1
18:31:03|55079.
18:31:04|55079.
18:31:05|55079.01
18:31:06|55080.18
18:31:07|55080.17
18:31:08|55080.12
18:31:09|55080.07
18:31:10|55090.02
18:31:11|55090.4
18:31:12|55090.39
18:31:13|55096.92
18:31:14|55096.93
18:31:15|55096.93
18:31:16|55096.92
18:31:17|55094.28
18:31:18|55094.28
18:31:19|55094.28
18:31:20|55094.28
18:31:21|55094.28
18:31:22|55098.67
18:31:23|55099.33
18:31:24|55100.
18:31:25|55099.99
18:31:26|55099.98
18:31:27|55094.27
18:31:28|55086.37
18:31:29|55086.37
18:31:30|55083.84
18:31:31|55081.42
18:31:32|55080.36
18:31:33|55080.41
18:31:34|55082.9
18:31:35|55082.9
18:31:36|55085.19
18:31:37|55085.08
18:31:38|55085.08
18:31:39|55080.45
18:31:40|55084.6
18:31:41|55088.05
18:31:42|55086.37
18:31:43|55086.37
18:31:44|55091.94
18:31:45|55091.94
18:31:46|55104.
18:31:48|55103.99
18:31:49|55100.24
18:31:49|55099.61
18:31:50|55099.61
18:31:52|55099.6
18:31:52|55099.61
18:31:53|55099.61
18:31:54|55099.61
18:31:55|55099.61
18:31:57|55099.61
18:31:57|55093.78
18:31:59|55094.14
18:32:00|55094.14
18:32:00|55094.13
18:32:01|55094.13
18:32:03|55094.13
18:32:04|55085.04
18:32:04|55082.91
18:32:05|55082.91
18:32:06|55082.91
18:32:08|55076.76
18:32:09|55076.76
18:32:10|55074.84
18:32:11|55088.15
18:32:12|55084.15
18:32:13|55084.15
18:32:14|55081.87
18:32:15|55081.87
18:32:16|55076.21
18:32:17|55076.38
18:32:18|55076.44
18:32:19|55075.37
18:32:20|55075.37
18:32:21|55069.43
18:32:22|55069.42
18:32:23|55069.42
18:32:24|55069.42
18:32:25|55067.14
18:32:26|55068.03
18:32:27|55068.03
18:32:28|55062.1
18:32:29|55057.59
18:32:30|55047.21
18:32:32|55042.6
18:32:32|55042.6
18:32:33|55042.59
18:32:34|55042.59
18:32:36|55042.59
18:32:37|55031.7
18:32:38|55030.21
18:32:38|55031.79
18:32:39|55031.79
18:32:40|55031.79
18:32:43|55031.8
18:32:43|55030.18
18:32:44|55030.18
18:32:46|55025.82
18:32:46|55025.82
18:32:47|55025.82
18:32:49|55025.82
18:32:50|55027.12
18:32:51|55030.36
18:32:51|55030.36
18:32:53|55030.36
18:32:53|55030.36
18:32:54|55030.36
18:32:56|55030.36
18:32:56|55030.36
18:32:58|55030.36
18:32:58|55030.41
18:32:59|55030.41
18:33:01|55036.81
18:33:02|55036.81
18:33:03|55036.91
18:33:04|55036.91
18:33:05|55036.91
18:33:06|55039.06
18:33:07|55039.05
18:33:08|55039.49
18:33:09|55039.5
18:33:10|55040.23
18:33:11|55040.18
18:33:12|55040.18
18:33:13|55040.18
18:33:14|55040.18
18:33:15|55024.23
18:33:16|55024.33
18:33:17|55021.58
18:33:18|55023.34
18:33:19|55023.4
18:33:20|55023.4
18:33:21|55023.4
18:33:22|55025.33
18:33:23|55025.33
18:33:24|55025.33
18:33:25|55025.33
18:33:26|55025.33
18:33:27|55028.25
18:33:28|55028.25
18:33:29|55030.09
18:33:30|55030.09
18:33:31|55030.09
18:33:32|55040.98
18:33:33|55037.28
18:33:34|55037.28
18:33:35|55034.52
18:33:36|55034.24
18:33:37|55034.19
18:33:38|55034.18
18:33:39|55034.18
18:33:40|55034.19
18:33:41|55034.14
18:33:42|55034.14
18:33:43|55034.04
18:33:44|55029.21
18:33:45|55029.21
18:33:46|55029.21
18:33:47|55028.19
18:33:49|55028.19
18:33:50|55028.19
18:33:50|55028.19
18:33:52|55028.19
18:33:52|55028.19
18:33:54|55028.19
18:33:55|55028.19
18:33:56|55028.19
18:33:57|55028.19
18:33:58|55029.21
18:33:59|55024.21
18:34:00|55020.01
18:34:00|55020.01
18:34:02|55020.01
18:34:03|55020.
18:34:04|55011.93
18:34:05|55010.01
18:34:06|55010.01
18:34:07|55010.01
18:34:08|55010.01
18:34:09|55010.01
18:34:10|55010.01
18:34:11|55010.01
18:34:12|55030.32
18:34:13|55022.86
18:34:13|55021.6
18:34:15|55021.6
18:34:16|55021.6
18:34:17|55021.6
18:34:18|55021.6
18:34:19|55016.21
18:34:20|55010.1
18:34:20|55010.01
18:34:22|55010.02
18:34:23|55010.02
18:34:24|55010.01
18:34:25|55006.08
18:34:25|55003.36
18:34:27|55003.35
18:34:28|55003.35
18:34:29|55006.24
18:34:30|55006.25
18:34:30|55006.25
18:34:32|55006.24
18:34:33|55000.
18:34:34|55000.
18:34:35|55000.
18:34:35|55000.01
18:34:36|55000.
18:34:37|54981.37
18:34:38|54979.7
18:34:40|54979.7
18:34:41|54979.35
18:34:42|54979.35
18:34:43|54979.34
18:34:44|54979.34
18:34:44|54979.34
18:34:45|54979.34
18:34:47|54975.81
18:34:47|54968.26
18:34:49|54955.89
18:34:50|54953.79
18:34:51|54953.21
18:34:53|54953.2
18:34:53|54953.21
18:34:54|54953.21
18:34:55|54953.2
18:34:57|54953.2
18:34:57|54953.21
18:34:58|54957.93
18:34:59|54961.86
18:35:00|54961.87
18:35:02|54961.87
18:35:02|54961.76
18:35:04|54971.58
18:35:04|54978.98
18:35:05|54975.2
18:35:06|54975.2
18:35:08|54979.49
18:35:08|54978.91
18:35:09|54979.13
18:35:11|54979.21
18:35:11|54984.6
18:35:12|54983.45
18:35:13|54989.83
18:35:14|54985.88
18:35:16|54986.57
18:35:16|55000.01
18:35:18|54983.45
18:35:18|54980.38
18:35:19|54980.38
18:35:20|54970.3
18:35:21|54961.83
18:35:22|54961.82
18:35:23|54957.89
18:35:25|54955.34
18:35:26|54952.79
18:35:26|54952.79
18:35:27|54952.79
18:35:28|54955.33
18:35:29|54950.97
18:35:30|54950.97
18:35:32|54950.97
18:35:33|54950.94
18:35:34|54961.74
18:35:34|54961.75
18:35:36|54941.12
18:35:37|54936.79
18:35:37|54951.63
18:35:39|54948.51
18:35:39|54948.1
18:35:41|54948.1
18:35:41|54948.1
18:35:42|54948.1
18:35:43|54948.09
18:35:44|54948.05
18:35:46|54948.06
18:35:46|54948.05
18:35:48|54948.05
18:35:48|54944.56
18:35:50|54947.16
18:35:51|54947.16
18:35:52|54947.16
18:35:53|54947.16
18:35:54|54947.16
18:35:55|54947.16
18:35:56|54947.15
18:35:57|54947.16
18:35:58|54947.16
18:35:59|54947.16
18:36:00|54952.36
18:36:01|54961.27
18:36:02|54961.31
18:36:03|54958.44
18:36:04|54958.39
18:36:05|54947.15
18:36:06|54939.55
18:36:07|54946.51
18:36:08|54946.51
18:36:09|54946.52
18:36:10|54946.52
18:36:11|54945.32
18:36:12|54945.31
18:36:13|54945.32
18:36:14|54942.81
18:36:16|54942.77
18:36:16|54942.77
18:36:17|54928.48
18:36:18|54927.16
18:36:19|54927.16
18:36:21|54931.46
18:36:21|54931.46
18:36:23|54931.46
18:36:24|54931.46
18:36:24|54931.46
18:36:26|54931.46
18:36:26|54931.46
18:36:28|54939.18
18:36:28|54952.51
18:36:29|54952.02
18:36:30|54961.37
18:36:32|54952.39
18:36:32|54949.89
18:36:33|54949.89
18:36:34|54949.89
18:36:35|54945.6
18:36:37|54941.32
18:36:37|54941.31
18:36:38|54936.11
18:36:40|54936.11
18:36:40|54940.42
18:36:41|54940.41
18:36:42|54944.75
18:36:43|54944.75
18:36:45|54946.16
18:36:45|54947.65
18:36:46|54951.89
18:36:48|54951.89
18:36:48|54951.89
18:36:49|54951.89
18:36:51|54951.79
18:36:52|54951.51
18:36:53|54951.5
18:36:54|54951.51
18:36:56|54944.51
18:36:56|54931.57
18:36:57|54931.58
18:36:58|54931.58
18:36:59|54930.26
18:37:00|54930.26
18:37:01|54927.59
18:37:02|54927.59
18:37:03|54927.58
18:37:04|54925.67
18:37:05|54927.56
18:37:06|54927.56
18:37:07|54937.43
18:37:08|54936.84
18:37:09|54936.85
18:37:10|54936.86
18:37:11|54937.02
18:37:12|54945.55
18:37:13|54942.43
18:37:14|54941.45
18:37:15|54941.45
18:37:16|54941.42
18:37:17|54939.92
18:37:18|54930.32
18:37:19|54930.32
18:37:20|54934.17
18:37:21|54930.43
18:37:22|54930.43
18:37:23|54930.43
18:37:25|54936.16
18:37:25|54930.49
18:37:26|54932.02
18:37:27|54932.02
18:37:28|54932.02
18:37:29|54932.02
18:37:30|54932.03
18:37:31|54932.02
18:37:32|54932.03
18:37:33|54932.03
18:37:34|54934.11
18:37:35|54932.03
18:37:36|54932.13
18:37:37|54935.32
18:37:38|54937.59
18:37:39|54938.57
18:37:40|54929.15
18:37:41|54928.33
18:37:42|54928.4
18:37:43|54928.43
18:37:44|54930.44
18:37:45|54929.96
18:37:46|54929.95
18:37:48|54920.
18:37:48|54920.01
18:37:49|54920.01
18:37:50|54920.01
18:37:52|54920.01
18:37:52|54920.
18:37:54|54918.34
18:37:55|54918.34
18:37:56|54918.34
18:37:57|54918.34
18:37:58|54918.33
18:37:59|54918.34
18:38:00|54918.34
18:38:01|54918.3
18:38:02|54918.3
18:38:03|54917.51
18:38:04|54908.87
18:38:05|54906.02
18:38:06|54905.07
18:38:07|54905.46
18:38:08|54905.46
18:38:10|54905.46
18:38:10|54905.45
18:38:11|54905.45
18:38:12|54917.83
18:38:13|54917.84
18:38:14|54919.89
18:38:15|54930.04
18:38:16|54932.03
18:38:17|54927.43
18:38:18|54927.42
18:38:19|54927.42
18:38:20|54927.42
18:38:21|54923.64
18:38:22|54923.64
18:38:23|54923.64
18:38:24|54919.54
18:38:25|54921.46
18:38:26|54923.56
18:38:27|54906.48
18:38:28|54906.49
18:38:29|54908.39
18:38:30|54910.22
18:38:31|54910.16
18:38:32|54908.73
18:38:33|54908.73
18:38:34|54908.72
18:38:35|54917.19
18:38:36|54912.94
18:38:37|54924.9
18:38:38|54918.6
18:38:39|54922.84
18:38:40|54918.57
18:38:41|54918.59
18:38:42|54918.54
18:38:43|54917.47
18:38:44|54917.47
18:38:45|54912.91
18:38:46|54912.91
18:38:47|54918.59
18:38:48|54918.55
18:38:49|54918.6
18:38:50|54918.6
18:38:51|54918.57
18:38:53|54923.63
18:38:54|54923.64
18:38:55|54925.22
18:38:56|54925.19
18:38:57|54923.62
18:38:58|54923.62
18:38:59|54905.49
18:39:00|54906.9
18:39:01|54906.9
18:39:02|54917.03
18:39:04|54917.03
18:39:04|54908.74
18:39:05|54915.6
18:39:06|54917.04
18:39:07|54915.61
18:39:08|54915.61
18:39:09|54915.61
18:39:10|54915.62
18:39:11|54903.36
18:39:12|54903.32
18:39:13|54903.32
18:39:14|54907.31
18:39:15|54909.22
18:39:16|54915.64
18:39:17|54915.64
18:39:18|54909.22
18:39:19|54909.21
18:39:20|54908.97
18:39:21|54902.03
18:39:22|54905.9
18:39:23|54902.03
18:39:24|54905.93
18:39:25|54909.36
18:39:26|54901.68
18:39:27|54900.
18:39:28|54900.01
18:39:29|54900.
18:39:30|54900.
18:39:31|54900.
18:39:32|54900.
18:39:33|54898.11
18:39:34|54892.48
18:39:35|54892.48
18:39:36|54892.45
18:39:37|54892.45
18:39:38|54900.
18:39:39|54905.68
18:39:40|54906.79
18:39:41|54904.94
18:39:42|54905.51
18:39:43|54901.11
18:39:44|54894.13
18:39:45|54893.89
18:39:46|54892.33
18:39:47|54892.35
18:39:48|54889.92
18:39:49|54892.44
18:39:50|54892.43
18:39:51|54892.44
18:39:52|54892.43
18:39:54|54892.43
18:39:55|54893.9
18:39:56|54893.9
18:39:57|54894.13
18:39:58|54892.46
18:39:59|54895.49
18:40:00|54901.48
18:40:01|54913.63
18:40:02|54910.61
18:40:03|54910.61
18:40:04|54910.61
18:40:05|54930.49
18:40:07|54932.04
18:40:07|54924.06
18:40:08|54920.6
18:40:09|54920.61
18:40:10|54926.34
18:40:11|54923.86
18:40:12|54927.55
18:40:13|54939.54
18:40:14|54949.58
18:40:15|54943.26
18:40:16|54943.42
18:40:17|54943.43
18:40:18|54951.89
18:40:19|54951.89
18:40:20|54950.43
18:40:21|54951.89
18:40:22|54951.88
18:40:23|54951.89
18:40:24|54951.89
18:40:26|54946.85
18:40:26|54942.18
18:40:27|54935.95
18:40:29|54935.95
18:40:29|54936.07
18:40:30|54936.07
18:40:31|54936.06
18:40:32|54945.17
18:40:33|54961.74
18:40:34|54951.83
18:40:35|54951.83
18:40:36|54951.84
18:40:38|54958.07
18:40:38|54958.09
18:40:40|54961.74
18:40:41|54961.74
18:40:42|54961.75
18:40:42|54951.08
18:40:43|54951.08
18:40:44|54975.47
18:40:45|54970.49
18:40:47|54968.17
18:40:47|54965.73
18:40:48|54964.5
18:40:50|54965.7
18:40:51|54972.94
18:40:52|54972.94
18:40:52|54968.06
18:40:53|54968.06
18:40:55|54968.05
18:40:56|54973.96
18:40:57|54963.27
18:40:58|54963.27
18:41:00|54972.01
18:41:00|54968.26
18:41:01|54966.99
18:41:03|54966.99
18:41:03|54966.96
18:41:04|54956.17
18:41:05|54945.71
18:41:07|54945.71
18:41:07|54943.26
18:41:08|54943.26
18:41:09|54947.2
18:41:10|54946.2
18:41:12|54945.41
18:41:13|54945.41
18:41:14|54949.73
18:41:14|54945.4
18:41:15|54945.41
18:41:16|54945.41
18:41:18|54945.41
18:41:18|54945.41
18:41:19|54945.41
18:41:20|54933.36
18:41:21|54927.74
18:41:23|54927.75
18:41:23|54923.24
18:41:24|54920.97
18:41:26|54923.34
18:41:26|54912.92
18:41:28|54912.92
18:41:28|54912.92
18:41:29|54903.36
18:41:30|54900.01
18:41:31|54900.01
18:41:32|54910.27
18:41:34|54908.41
18:41:34|54908.41
18:41:35|54918.96
18:41:36|54920.05
18:41:37|54917.64
18:41:38|54915.22
18:41:39|54917.5
18:41:40|54912.56
18:41:41|54912.7
18:41:43|54909.25
18:41:43|54920.35
18:41:45|54909.25
18:41:45|54905.59
18:41:46|54909.25
18:41:47|54909.26
18:41:48|54900.01
18:41:49|54900.
18:41:51|54898.06
18:41:52|54898.18
18:41:52|54898.18
18:41:54|54898.06
18:41:54|54892.5
18:41:56|54892.5
18:41:57|54892.5
18:41:58|54864.08
18:41:59|54875.05
18:42:00|54873.31
18:42:01|54873.31
18:42:02|54873.26
18:42:03|54835.01
18:42:04|54850.65
18:42:05|54846.44
18:42:06|54839.83
18:42:07|54836.81
18:42:08|54833.02
18:42:09|54824.35
18:42:10|54827.09
18:42:11|54839.83
18:42:12|54850.08
18:42:13|54850.13
18:42:14|54860.41
18:42:15|54860.4
18:42:16|54860.41
18:42:17|54865.76
18:42:18|54883.79
18:42:19|54876.74
18:42:20|54871.93
18:42:21|54871.93
18:42:22|54869.22
18:42:23|54873.5
18:42:24|54879.81
18:42:25|54872.5
18:42:26|54872.48
18:42:27|54877.17
18:42:28|54872.44
18:42:29|54865.6
18:42:30|54865.61
18:42:31|54865.6
18:42:32|54865.6
18:42:33|54865.61
18:42:34|54861.97
18:42:35|54860.85
18:42:36|54860.84
18:42:37|54854.09
18:42:38|54854.1
18:42:39|54855.99
18:42:40|54858.7
18:42:41|54858.86
18:42:42|54859.19
18:42:43|54860.23
18:42:44|54861.63
18:42:45|54861.53
18:42:46|54861.5
18:42:47|54866.97
18:42:48|54863.5
18:42:49|54863.5
18:42:50|54863.5
18:42:51|54863.5
18:42:52|54863.51
18:42:53|54866.81
18:42:54|54868.09
18:42:55|54867.77
18:42:56|54866.77
18:42:58|54878.79
18:42:59|54878.78
18:43:00|54878.78
18:43:01|54878.78
18:43:02|54883.79
18:43:03|54891.71
18:43:04|54891.72
18:43:05|54895.99
18:43:06|54906.46
18:43:07|54906.46
18:43:08|54910.39
18:43:09|54915.22
18:43:10|54919.45
18:43:11|54927.71
18:43:12|54921.66
18:43:13|54922.14
18:43:14|54925.33
18:43:15|54925.17
18:43:16|54925.14
18:43:17|54925.11
18:43:18|54925.11
18:43:19|54925.12
18:43:20|54928.48
18:43:21|54929.99
18:43:22|54939.94
18:43:23|54936.04
18:43:24|54938.78
18:43:25|54942.15
18:43:26|54942.14
18:43:27|54947.96
18:43:28|54947.97
18:43:29|54953.11
18:43:30|54953.76
18:43:31|54953.81
18:43:32|54955.69
18:43:33|54949.77
18:43:34|54927.83
18:43:35|54927.81
18:43:36|54925.67
18:43:37|54915.22
18:43:38|54915.22
18:43:39|54915.22
18:43:40|54915.22
18:43:41|54905.1
18:43:42|54905.1
18:43:43|54904.54
18:43:44|54904.54
18:43:45|54904.54
18:43:46|54903.32
18:43:47|54903.32
18:43:48|54900.56
18:43:49|54900.56
18:43:50|54900.56
18:43:51|54901.67
18:43:52|54900.56
18:43:53|54900.56
18:43:54|54900.56
18:43:55|54900.56
18:43:56|54900.57
18:43:57|54900.57
18:43:59|54900.57
18:44:00|54900.56
18:44:00|54900.57
18:44:02|54900.57
18:44:03|54886.73
18:44:04|54883.94
18:44:05|54882.92
18:44:05|54882.92
18:44:07|54881.07
18:44:07|54881.07
18:44:09|54880.
18:44:10|54872.22
18:44:11|54869.11
18:44:12|54869.19
18:44:13|54866.43
18:44:13|54858.76
18:44:14|54858.8
18:44:15|54858.8
18:44:17|54858.76
18:44:18|54858.75
18:44:18|54870.26
18:44:20|54873.11
18:44:20|54873.11
18:44:22|54873.11
18:44:23|54873.1
18:44:24|54860.06
18:44:24|54861.77
18:44:25|54861.77
18:44:26|54850.85
18:44:28|54840.97
18:44:29|54840.97
18:44:29|54840.97
18:44:31|54840.96
18:44:31|54840.97
18:44:32|54845.09
18:44:34|54825.84
18:44:34|54816.64
18:44:36|54815.04
18:44:36|54829.62
18:44:37|54815.05
18:44:39|54815.05
18:44:40|54815.1
18:44:41|54817.51
18:44:42|54826.28
18:44:42|54823.46
18:44:43|54825.61
18:44:44|54825.62
18:44:45|54825.61
18:44:46|54813.67
18:44:47|54814.
18:44:48|54813.67
18:44:49|54813.72
18:44:50|54818.05
18:44:52|54825.89
18:44:53|54828.5
18:44:54|54835.1
18:44:54|54821.84
18:44:55|54825.33
18:44:56|54822.87
18:44:57|54822.89
18:44:58|54822.87
18:45:00|54822.88
18:45:01|54822.88
18:45:02|54815.33
18:45:03|54812.71
18:45:04|54812.71
18:45:06|54812.93
18:45:07|54826.78
18:45:07|54813.8
18:45:09|54813.79
18:45:10|54809.69
18:45:11|54809.69
18:45:11|54810.01
18:45:13|54810.01
18:45:13|54807.34
18:45:15|54807.34
18:45:15|54807.44
18:45:16|54821.6
18:45:18|54827.15
18:45:18|54827.15
18:45:20|54838.39
18:45:21|54838.3
18:45:22|54826.3
18:45:23|54827.23
18:45:23|54832.23
18:45:24|54832.22
18:45:25|54826.1
18:45:27|54827.03
18:45:28|54834.23
18:45:29|54834.16
18:45:30|54827.03
18:45:30|54827.03
18:45:32|54827.03
18:45:33|54827.02
18:45:34|54827.07
18:45:35|54827.08
18:45:35|54827.08
18:45:37|54827.07
18:45:38|54827.07
18:45:38|54827.08
18:45:39|54827.08
18:45:41|54827.08
18:45:42|54802.51
18:45:43|54801.64
18:45:44|54801.65
18:45:44|54801.65
18:45:45|54800.
18:45:46|54799.57
18:45:47|54798.33
18:45:49|54797.22
18:45:50|54778.96
18:45:50|54753.97
18:45:51|54761.57
18:45:52|54759.73
18:45:54|54750.94
18:45:55|54750.74
18:45:56|54754.66
18:45:57|54748.1
18:45:57|54747.68
18:45:59|54741.29
18:46:00|54749.1
18:46:01|54755.23
18:46:02|54746.38
18:46:04|54740.42
18:46:04|54736.26
18:46:05|54736.26
18:46:07|54702.61
18:46:08|54700.
18:46:08|54686.46
18:46:09|54668.45
18:46:10|54702.58
18:46:11|54702.6
18:46:12|54706.11
18:46:13|54739.96
18:46:14|54744.4
18:46:16|54735.22
18:46:17|54731.72
18:46:18|54722.41
18:46:19|54704.98
18:46:20|54698.29
18:46:20|54698.26
18:46:22|54697.29
18:46:23|54698.27
18:46:24|54713.24
18:46:24|54733.27
18:46:25|54715.19
18:46:26|54703.17
18:46:28|54697.04
18:46:28|54724.6
18:46:29|54727.62
18:46:31|54727.63
18:46:32|54746.51
18:46:33|54755.38
18:46:33|54755.42
18:46:34|54735.78
18:46:36|54735.78
18:46:37|54735.79
18:46:38|54750.41
18:46:38|54728.07
18:46:40|54722.67
18:46:40|54717.32
18:46:41|54736.97
18:46:43|54727.28
18:46:43|54728.92
18:46:44|54733.84
18:46:45|54733.86
18:46:46|54733.86
18:46:48|54733.84
18:46:48|54725.51
18:46:49|54730.54
18:46:51|54730.61
18:46:51|54730.61
18:46:53|54730.61
18:46:53|54747.2
18:46:54|54747.2
18:46:56|54747.21
18:46:56|54747.2
18:46:57|54733.86
18:46:59|54725.58
18:46:59|54725.63
18:47:00|54723.68
18:47:02|54722.47
18:47:03|54718.32
18:47:03|54718.32
18:47:05|54718.32
18:47:06|54707.89
18:47:07|54704.51
18:47:08|54673.08
18:47:09|54674.88
18:47:10|54688.33
18:47:11|54683.54
18:47:12|54686.89
18:47:13|54680.31
18:47:14|54674.66
18:47:15|54676.1
18:47:16|54680.09
18:47:17|54672.3
18:47:18|54671.4
18:47:19|54667.51
18:47:20|54674.17
18:47:20|54675.88
18:47:22|54676.42
18:47:23|54658.01
18:47:24|54649.78
18:47:25|54658.01
18:47:26|54642.43
18:47:27|54649.65
18:47:28|54641.01
18:47:28|54629.94
18:47:30|54626.1
18:47:31|54641.01
18:47:32|54651.07
18:47:33|54644.34
18:47:34|54636.24
18:47:35|54631.27
18:47:35|54614.81
18:47:37|54609.83
18:47:38|54603.11
18:47:39|54603.35
18:47:40|54614.37
18:47:41|54605.82
18:47:42|54605.83
18:47:43|54602.74
18:47:44|54600.
18:47:45|54600.
18:47:46|54523.76
18:47:46|54489.52
18:47:48|54513.37
18:47:49|54493.42
18:47:50|54539.84
18:47:50|54529.77
18:47:51|54528.04
18:47:53|54586.66
18:47:53|54576.3
18:47:54|54586.64
18:47:55|54599.99
18:47:57|54580.91
18:47:58|54599.99
18:47:59|54623.58
18:48:00|54632.98
18:48:00|54642.94
18:48:02|54605.78
18:48:03|54605.55
18:48:04|54612.14
18:48:05|54629.95
18:48:06|54635.32
18:48:07|54638.31
18:48:08|54656.
18:48:09|54638.28
18:48:10|54626.8
18:48:11|54642.31
18:48:12|54676.82
18:48:13|54677.74
18:48:14|54698.59
18:48:15|54698.59
18:48:16|54699.99
18:48:17|54712.59
18:48:18|54712.58
18:48:19|54722.28
18:48:20|54729.35
18:48:21|54735.11
18:48:22|54732.83
18:48:23|54735.11
18:48:24|54741.69
18:48:25|54791.04
18:48:26|54771.
18:48:27|54779.85
18:48:28|54811.75
18:48:29|54821.52
18:48:30|54872.81
18:48:31|54931.25
18:48:32|54911.62
18:48:33|54887.22
18:48:34|54907.23
18:48:35|54914.34
18:48:36|54925.69
18:48:37|54913.33
18:48:38|54985.32
18:48:39|55002.85
18:48:40|54978.36
18:48:41|54980.93
18:48:42|54978.17
18:48:43|54954.16
18:48:44|54939.27
18:48:45|54939.09
18:48:46|54903.33
18:48:47|54858.6
18:48:48|54843.2
18:48:49|54813.43
18:48:50|54855.74
18:48:51|54879.94
18:48:52|54879.99
18:48:53|54891.1
18:48:54|54825.32
18:48:55|54844.87
18:48:56|54862.16
18:48:57|54878.32
18:48:58|54864.88
18:48:59|54864.59
18:49:00|54844.18
18:49:01|54823.9
18:49:03|54823.07
18:49:04|54891.61
18:49:04|54865.57
18:49:05|54863.46
18:49:06|54845.92
18:49:07|54848.51
18:49:09|54867.13
18:49:09|54892.95
18:49:10|54894.07
18:49:12|54893.14
18:49:12|54905.09
18:49:14|54905.08
18:49:15|54907.24
18:49:15|54915.97
18:49:16|54915.41
18:49:17|54884.94
18:49:19|54885.46
18:49:19|54885.4
18:49:21|54893.35
18:49:21|54905.43
18:49:22|54909.92
18:49:24|54931.01
18:49:25|54934.67
18:49:26|54942.29
18:49:26|54943.04
18:49:28|54939.16
18:49:28|54955.76
18:49:29|54949.44
18:49:30|54960.78
18:49:32|54956.57
18:49:33|54971.77
18:49:34|54967.49
18:49:34|54963.29
18:49:36|54963.74
18:49:36|54971.77
18:49:37|54980.15
18:49:39|54971.66
18:49:40|54971.66
18:49:40|54967.41
18:49:42|54969.17
18:49:43|54949.86
18:49:44|54937.96
18:49:45|54954.41
18:49:46|54960.07
18:49:47|54960.07
18:49:48|54962.44
18:49:48|54971.77
18:49:50|54971.76
18:49:51|54991.99
18:49:52|54991.99
18:49:53|55001.25
18:49:53|55001.25
18:49:54|54986.84
18:49:55|54980.29
18:49:56|54992.97
18:49:58|54998.94
18:49:59|55001.26
18:50:00|55014.63
18:50:00|55014.64
18:50:01|55014.63
18:50:03|55003.14
18:50:04|55003.34
18:50:05|55003.29
18:50:06|55019.79
18:50:08|55010.1
18:50:09|55015.49
18:50:10|55020.36
18:50:11|55010.17
18:50:11|55010.23
18:50:13|55010.33
18:50:13|55011.15
18:50:15|55014.27
18:50:16|54985.18
18:50:17|54984.59
18:50:18|54984.59
18:50:19|54984.57
18:50:20|54947.97
18:50:21|54941.29
18:50:22|54941.29
18:50:23|54936.01
18:50:24|54941.29
18:50:25|54939.51
18:50:26|54996.48
18:50:27|54973.9
18:50:28|54973.9
18:50:29|55002.93
18:50:30|55012.55
18:50:31|55005.63
18:50:32|55007.77
18:50:33|55005.64
18:50:34|55000.81
18:50:35|55005.36
18:50:36|55005.36
18:50:37|55009.92
18:50:38|55010.11
18:50:39|55025.47
18:50:40|55019.57
18:50:41|55024.4
18:50:42|55021.55
18:50:43|55043.25
18:50:44|55049.8
18:50:45|55048.43
18:50:46|55055.35
18:50:47|55063.83
18:50:48|55063.15
18:50:49|55068.45
18:50:50|55071.29
18:50:51|55068.07
18:50:52|55067.4
18:50:53|55028.71
18:50:54|55024.4
18:50:55|55012.82
18:50:56|55017.04
18:50:57|55018.45
18:50:58|55012.82
18:50:59|55012.82
18:51:00|55026.68
18:51:01|55046.84
18:51:02|55046.84
18:51:03|55046.85
18:51:04|55046.84
18:51:05|55063.88
18:51:06|55054.56
18:51:08|55054.77
18:51:08|55055.87
18:51:09|55055.87
18:51:10|55061.65
18:51:11|55062.02
18:51:12|55062.01
18:51:13|55084.33
18:51:14|55084.34
18:51:15|55088.63
18:51:16|55088.99
18:51:17|55084.42
18:51:18|55070.09
18:51:19|55079.08
18:51:20|55083.36
18:51:21|55082.84
18:51:22|55082.84
18:51:23|55104.
18:51:24|55109.94
18:51:25|55109.94
18:51:26|55092.37
18:51:27|55096.35
18:51:28|55096.08
18:51:29|55096.2
18:51:30|55096.28
18:51:31|55096.27
18:51:32|55100.
18:51:33|55110.11
18:51:34|55115.68
18:51:35|55113.84
18:51:36|55116.57
18:51:37|55117.55
18:51:38|55117.03
18:51:39|55116.89
18:51:40|55118.74
18:51:41|55118.75
18:51:42|55139.99
18:51:43|55137.47
18:51:44|55136.17
18:51:45|55150.92
18:51:46|55144.7
18:51:47|55128.56
18:51:48|55119.99
18:51:49|55122.99
18:51:50|55120.51
18:51:51|55120.51
18:51:52|55120.51
18:51:53|55120.52
18:51:54|55120.51
18:51:55|55104.12
18:51:56|55102.3
18:51:57|55117.24
18:51:58|55112.36
18:51:59|55108.99
18:52:00|55126.32
18:52:01|55126.57
18:52:02|55135.14
18:52:03|55133.6
18:52:04|55129.06
18:52:06|55090.72
18:52:07|55101.19
18:52:08|55090.69
18:52:09|55104.24
18:52:10|55100.83
18:52:11|55100.81
18:52:12|55095.85
18:52:13|55082.43
18:52:15|55069.43
18:52:15|55069.43
18:52:16|55066.41
18:52:17|55066.41
18:52:18|55063.71
18:52:19|55076.47
18:52:20|55076.46
18:52:21|55076.47
18:52:22|55076.46
18:52:23|55089.93
18:52:24|55099.99
18:52:25|55100.
18:52:26|55100.
18:52:27|55100.
18:52:28|55100.
18:52:29|55100.
18:52:30|55100.05
18:52:31|55100.05
18:52:32|55100.49
18:52:33|55114.22
18:52:34|55114.21
18:52:35|55114.07
18:52:36|55100.49
18:52:37|55093.18
18:52:38|55088.33
18:52:39|55092.15
18:52:40|55083.12
18:52:41|55080.39
18:52:42|55063.65
18:52:43|55056.33
18:52:44|55046.3
18:52:45|55034.97
18:52:46|55036.45
18:52:47|55046.3
18:52:49|55074.03
18:52:49|55073.99
18:52:50|55073.6
18:52:51|55073.17
18:52:52|55095.52
18:52:54|55083.21
18:52:55|55083.2
18:52:55|55083.21
18:52:56|55073.66
18:52:58|55073.66
18:52:58|55059.52
18:52:59|55070.67
18:53:01|55070.67
18:53:01|55066.22
18:53:03|55054.84
18:53:03|55044.62
18:53:05|55054.05
18:53:05|55056.
18:53:07|55072.55
18:53:07|55081.81
18:53:09|55080.46
18:53:10|55080.46
18:53:11|55076.04
18:53:12|55070.02
18:53:13|55054.4
18:53:14|55048.44
18:53:15|55044.63
18:53:16|55037.41
18:53:17|55032.5
18:53:18|55022.47
18:53:19|55033.08
18:53:20|55034.72
18:53:22|55009.17
18:53:22|55004.87
18:53:23|55004.88
18:53:24|55000.01
18:53:25|55000.01
18:53:26|55000.01
18:53:27|55000.
18:53:28|54989.32
18:53:29|54976.12
18:53:30|54959.59
18:53:31|54951.28
18:53:32|54949.04
18:53:33|54949.04
18:53:34|54949.05
18:53:35|54958.99
18:53:36|54958.99
18:53:37|54946.11
18:53:38|54952.49
18:53:39|54952.49
18:53:40|54952.49
18:53:41|54952.49
18:53:42|54952.49
18:53:43|54956.13
18:53:44|54957.82
18:53:45|54957.83
18:53:46|54953.03
18:53:47|54951.28
18:53:48|54937.32
18:53:49|54937.37
18:53:50|54937.37
18:53:51|54937.37
18:53:52|54941.7
18:53:53|54941.7
18:53:54|54936.11
18:53:55|54936.12
18:53:56|54936.12
18:53:57|54929.54
18:53:58|54929.54
18:53:59|54927.14
18:54:00|54927.2
18:54:01|54952.49
18:54:02|54969.9
18:54:03|54969.9
18:54:04|54973.51
18:54:05|54973.52
18:54:06|54973.52
18:54:08|54986.43
18:54:09|54985.56
18:54:10|54983.8
18:54:11|54980.96
18:54:11|54978.1
18:54:13|54972.4
18:54:14|54963.73
18:54:15|54963.69
18:54:16|54952.44
18:54:17|54947.98
18:54:18|54925.68
18:54:18|54925.68
18:54:20|54925.68
18:54:21|54912.42
18:54:21|54908.8
18:54:23|54905.08
18:54:24|54902.45
18:54:25|54901.63
18:54:26|54901.07
18:54:27|54890.01
18:54:28|54877.59
18:54:29|54875.31
18:54:29|54850.01
18:54:31|54848.39
18:54:32|54844.05
18:54:33|54850.24
18:54:34|54853.54
18:54:35|54869.95
18:54:36|54879.98
18:54:37|54879.98
18:54:38|54899.04
18:54:39|54899.04
18:54:40|54911.08
18:54:41|54911.08
18:54:42|54918.47
18:54:43|54918.53
18:54:43|54918.52
18:54:45|54918.53
18:54:46|54911.07
18:54:47|54900.48
18:54:48|54924.75
18:54:49|54937.98
18:54:50|54938.79
18:54:51|54947.96
18:54:52|54949.86
18:54:53|54953.11
18:54:54|54940.76
18:54:55|54952.
18:54:55|54953.12
18:54:56|54955.86
18:54:58|54955.85
18:54:59|54955.83
18:55:00|54939.93
18:55:01|54930.67
18:55:02|54945.18
18:55:03|54955.09
18:55:03|54961.98
18:55:05|54961.97
18:55:05|54961.97
18:55:07|54961.98
18:55:08|54973.79
18:55:09|54973.79
18:55:10|54973.8
18:55:11|54957.92
18:55:13|54947.06
18:55:13|54934.76
18:55:15|54934.76
18:55:15|54934.7
18:55:17|54911.48
18:55:17|54911.47
18:55:19|54910.94
18:55:19|54909.58
18:55:20|54900.
18:55:22|54885.39
18:55:22|54887.8
18:55:23|54879.98
18:55:25|54875.05
18:55:25|54875.1
18:55:26|54859.59
18:55:27|54850.01
18:55:29|54843.14
18:55:30|54847.
18:55:31|54840.39
18:55:31|54833.85
18:55:33|54859.07
18:55:33|54851.14
18:55:34|54854.4
18:55:36|54854.41
18:55:36|54847.
18:55:38|54854.38
18:55:39|54851.31
18:55:40|54851.31
18:55:41|54858.75
18:55:42|54880.83
18:55:43|54880.83
18:55:44|54881.06
18:55:45|54890.62
18:55:46|54872.01
18:55:47|54870.84
18:55:48|54866.65
18:55:49|54866.65
18:55:50|54858.75
18:55:51|54849.1
18:55:52|54849.1
18:55:53|54849.11
18:55:54|54849.1
18:55:55|54842.47
18:55:56|54842.47
18:55:57|54842.47
18:55:58|54842.47
18:55:59|54852.2
18:56:00|54851.94
18:56:01|54851.94
18:56:02|54858.74
18:56:03|54868.24
18:56:04|54868.24
18:56:05|54881.05
18:56:06|54881.05
18:56:07|54886.39
18:56:08|54886.11
18:56:09|54885.81
18:56:10|54876.72
18:56:11|54858.75
18:56:12|54856.58
18:56:13|54859.1
18:56:15|54836.45
18:56:15|54847.64
18:56:16|54847.64
18:56:17|54847.64
18:56:18|54838.24
18:56:19|54833.27
18:56:20|54830.
18:56:21|54824.53
18:56:22|54820.63
18:56:23|54803.39
18:56:24|54798.03
18:56:25|54812.43
18:56:26|54810.
18:56:27|54810.
18:56:28|54803.92
18:56:29|54808.94
18:56:30|54801.69
18:56:31|54800.53
18:56:32|54806.15
18:56:33|54794.76
18:56:34|54795.71
18:56:35|54802.2
18:56:36|54799.96
18:56:37|54799.96
18:56:38|54799.96
18:56:39|54799.96
18:56:40|54799.96
18:56:41|54798.22
18:56:42|54794.95
18:56:43|54794.99
18:56:44|54798.21
18:56:45|54798.21
18:56:46|54795.04
18:56:47|54795.05
18:56:48|54795.09
18:56:49|54794.74
18:56:50|54806.84
18:56:51|54806.84
18:56:52|54806.89
18:56:53|54806.89
18:56:54|54806.89
18:56:55|54806.51
18:56:56|54806.51
18:56:57|54815.
18:56:58|54815.
18:56:59|54815.
18:57:00|54815.52
18:57:01|54817.72
18:57:02|54823.1
18:57:03|54823.1
18:57:05|54823.15
18:57:05|54822.91
18:57:06|54787.22
18:57:08|54786.65
18:57:09|54786.94
18:57:09|54785.85
18:57:10|54783.68
18:57:12|54776.08
18:57:13|54763.62
18:57:14|54758.69
18:57:15|54756.95
18:57:16|54746.27
18:57:17|54740.44
18:57:18|54725.6
18:57:19|54725.23
18:57:20|54736.16
18:57:21|54729.19
18:57:22|54731.43
18:57:23|54731.42
18:57:24|54731.42
18:57:25|54753.95
18:57:26|54753.96
18:57:27|54769.53
18:57:28|54769.52
18:57:29|54773.62
18:57:30|54784.68
18:57:31|54798.92
18:57:32|54806.47
18:57:33|54808.61
18:57:34|54816.07
18:57:35|54819.82
18:57:36|54819.82
18:57:37|54819.77
18:57:38|54819.77
18:57:39|54797.18
18:57:40|54797.18
18:57:41|54793.97
18:57:42|54785.71
18:57:43|54781.25
18:57:44|54771.83
18:57:45|54771.82
18:57:46|54774.71
18:57:47|54787.81
18:57:48|54806.27
18:57:49|54816.06
18:57:50|54812.68
18:57:51|54815.71
18:57:52|54815.66
18:57:53|54815.67
18:57:54|54835.24
18:57:55|54850.8
18:57:56|54859.82
18:57:57|54870.47
18:57:58|54879.99
18:57:59|54885.76
18:58:00|54915.9
18:58:01|54912.34
18:58:02|54890.69
18:58:03|54887.17
18:58:04|54909.87
18:58:05|54925.24
18:58:06|54919.61
18:58:07|54919.62
18:58:08|54919.61
18:58:09|54943.93
18:58:10|54955.85
18:58:11|54956.53
18:58:13|54945.65
18:58:13|54937.06
18:58:15|54925.68
18:58:15|54925.68
18:58:17|54941.26
18:58:18|54935.55
18:58:19|54935.55
18:58:19|54931.97
18:58:21|54941.2
18:58:22|54941.19
18:58:23|54923.9
18:58:24|54923.91
18:58:25|54923.91
18:58:26|54923.9
18:58:27|54923.9
18:58:28|54923.91
18:58:29|54923.91
18:58:30|54919.15
18:58:31|54911.
18:58:32|54903.36
18:58:33|54891.65
18:58:33|54891.65
18:58:35|54882.16
18:58:35|54882.16
18:58:37|54870.47
18:58:38|54850.48
18:58:39|54870.47
18:58:40|54875.01
18:58:41|54889.4
18:58:42|54889.04
18:58:43|54872.89
18:58:44|54872.89
18:58:45|54866.35
18:58:46|54872.08
18:58:47|54856.03
18:58:48|54852.42
18:58:49|54848.
18:58:50|54832.41
18:58:51|54827.27
18:58:52|54824.
18:58:53|54827.44
18:58:54|54829.97
18:58:55|54829.97
18:58:56|54829.97
18:58:57|54816.16
18:58:58|54816.18
18:58:59|54823.69
18:59:00|54833.67
18:59:01|54833.66
18:59:02|54833.66
18:59:03|54837.8
18:59:04|54837.79
18:59:05|54853.26
18:59:06|54853.26
18:59:07|54853.46
18:59:08|54853.69
18:59:09|54855.6
18:59:10|54855.61
18:59:11|54855.6
18:59:12|54833.66
18:59:14|54817.16
18:59:15|54816.17
18:59:16|54826.78
18:59:17|54831.86
18:59:18|54831.87
18:59:19|54848.29
18:59:20|54848.29
18:59:21|54848.29
18:59:21|54848.3
18:59:22|54848.19
18:59:23|54828.22
18:59:24|54828.89
18:59:26|54828.95
18:59:27|54834.06
18:59:28|54838.27
18:59:29|54845.7
18:59:30|54845.7
18:59:30|54848.3
18:59:32|54848.3
18:59:33|54848.3
18:59:33|54827.03
18:59:35|54828.89
18:59:35|54834.4
18:59:37|54834.39
18:59:38|54834.58
18:59:39|54834.76
18:59:40|54834.96
18:59:41|54834.96
18:59:42|54836.02
18:59:43|54849.73
18:59:44|54858.75
18:59:45|54860.43
18:59:45|54868.83
18:59:47|54868.81
18:59:48|54868.82
18:59:49|54868.77
18:59:50|54868.77
18:59:51|54868.78
18:59:52|54868.81
18:59:53|54868.81
18:59:54|54868.81
18:59:54|54868.81
18:59:56|54868.81
18:59:57|54868.81
18:59:57|54868.81
18:59:59|54919.11
19:00:00|54906.06
19:00:01|54889.71
19:00:02|54914.49
19:00:03|54914.44
19:00:04|54900.7
19:00:05|54897.61
19:00:06|54881.06
19:00:07|54881.07
19:00:08|54864.07
19:00:09|54862.87
19:00:10|54895.96
19:00:11|54906.9
19:00:12|54890.91
19:00:13|54873.23
19:00:14|54881.92
19:00:15|54891.36
19:00:16|54889.85
19:00:18|54888.34
19:00:18|54863.33
19:00:19|54863.33
19:00:20|54871.37
19:00:21|54871.42
19:00:22|54871.47
19:00:23|54872.28
19:00:25|54882.44
19:00:26|54881.07
19:00:26|54865.35
19:00:27|54859.58
19:00:28|54856.4
19:00:29|54839.51
19:00:30|54836.92
19:00:31|54836.45
19:00:32|54836.45
19:00:33|54836.45
19:00:34|54845.67
19:00:35|54850.24
19:00:37|54858.75
19:00:38|54863.91
19:00:38|54863.97
19:00:39|54872.22
19:00:40|54872.22
19:00:41|54873.
19:00:42|54875.59
19:00:43|54880.
19:00:44|54879.99
19:00:45|54894.9
19:00:46|54903.35
19:00:48|54901.48
19:00:48|54901.48
19:00:49|54909.59
19:00:50|54911.11
19:00:51|54919.14
19:00:52|54919.14
19:00:54|54919.09
19:00:54|54919.07
19:00:55|54916.51
19:00:57|54907.24
19:00:57|54907.08
19:00:58|54903.62
19:00:59|54904.15
19:01:00|54910.8
19:01:01|54921.04
19:01:02|54915.17
19:01:03|54909.39
19:01:05|54909.39
19:01:05|54908.86
19:01:06|54908.87
19:01:07|54908.86
19:01:08|54908.92
19:01:09|54908.88
19:01:10|54908.88
19:01:11|54908.98
19:01:12|54914.27
19:01:13|54913.73
19:01:15|54910.76
19:01:16|54910.77
19:01:17|54910.82
19:01:18|54925.66
19:01:19|54922.17
19:01:20|54910.17
19:01:21|54909.23
19:01:22|54898.36
19:01:23|54886.43
19:01:24|54886.43
19:01:25|54886.44
19:01:26|54884.52
19:01:27|54886.36
19:01:28|54886.45
19:01:29|54886.51
19:01:30|54886.41
19:01:31|54886.26
19:01:32|54882.92
19:01:33|54884.72
19:01:34|54866.75
19:01:35|54866.75
19:01:36|54862.98
19:01:37|54862.98
19:01:38|54858.75
19:01:39|54839.52
19:01:40|54839.52
19:01:41|54839.52
19:01:42|54887.44
19:01:43|54883.51
19:01:44|54874.84
19:01:45|54884.74
19:01:46|54881.35
19:01:47|54864.63
19:01:48|54864.27
19:01:49|54915.11
19:01:50|54895.99
19:01:51|54891.96
19:01:52|54886.76
19:01:53|54886.75
19:01:54|54886.75
19:01:55|54880.
19:01:56|54876.33
19:01:57|54874.08
19:01:58|54874.13
19:01:59|54878.23
19:02:00|54864.27
19:02:01|54850.01
19:02:02|54853.01
19:02:03|54864.96
19:02:04|54838.87
19:02:05|54836.44
19:02:06|54835.83
19:02:07|54835.12
19:02:08|54825.01
19:02:09|54823.82
19:02:10|54823.82
19:02:11|54823.83
19:02:12|54833.28
19:02:13|54833.99
19:02:14|54834.04
19:02:15|54842.2
19:02:16|54839.76
19:02:17|54844.09
19:02:18|54844.09
19:02:20|54829.33
19:02:20|54828.94
19:02:21|54822.15
19:02:22|54825.57
19:02:23|54825.57
19:02:24|54810.58
19:02:25|54804.29
19:02:26|54802.28
19:02:27|54802.27
19:02:28|54802.28
19:02:29|54809.67
19:02:30|54813.76
19:02:31|54809.05
19:02:32|54809.04
19:02:33|54809.04
19:02:34|54802.28
19:02:35|54814.47
19:02:36|54808.88
19:02:37|54804.56
19:02:38|54836.44
19:02:39|54837.43
19:02:40|54837.44
19:02:41|54830.36
19:02:42|54830.36
19:02:43|54830.36
19:02:44|54823.69
19:02:45|54825.74
19:02:46|54802.3
19:02:47|54807.05
19:02:48|54802.28
19:02:49|54807.94
19:02:50|54818.58
19:02:51|54804.03
19:02:52|54804.04
19:02:53|54820.19
19:02:54|54827.59
19:02:55|54827.65
19:02:56|54827.32
19:02:58|54822.91
19:02:58|54822.91
19:02:59|54822.91
19:03:00|54823.02
19:03:01|54834.42
19:03:02|54834.41
19:03:03|54834.42
19:03:04|54820.35
19:03:05|54820.35
19:03:06|54820.35
19:03:07|54820.35
19:03:08|54804.48
19:03:09|54804.04
19:03:10|54801.01
19:03:11|54801.
19:03:12|54801.
19:03:13|54801.
19:03:14|54801.
19:03:15|54801.
19:03:17|54782.04
19:03:18|54780.01
19:03:19|54780.02
19:03:20|54780.05
19:03:21|54780.05
19:03:22|54780.05
19:03:23|54780.02
19:03:24|54780.02
19:03:25|54776.63
19:03:26|54775.21
19:03:27|54775.3
19:03:28|54780.02
19:03:29|54780.01
19:03:30|54780.02
19:03:31|54780.02
19:03:32|54780.01
19:03:33|54780.02
19:03:34|54779.99
19:03:35|54779.98
19:03:36|54779.98
19:03:37|54774.74
19:03:38|54772.64
19:03:39|54771.83
19:03:40|54769.54
19:03:41|54771.84
19:03:42|54791.51
19:03:43|54790.71
19:03:44|54790.7
19:03:45|54790.7
19:03:46|54790.68
19:03:47|54790.68
19:03:48|54787.78
19:03:49|54787.78
19:03:50|54780.02
19:03:51|54779.04
19:03:52|54758.07
19:03:53|54758.07
19:03:54|54758.07
19:03:55|54758.07
19:03:56|54758.07
19:03:57|54758.07
19:03:58|54758.07
19:03:59|54758.07
19:04:00|54758.07
19:04:02|54761.33
19:04:02|54761.33
19:04:03|54761.38
19:04:04|54766.08
19:04:05|54764.69
19:04:06|54799.45
19:04:07|54799.44
19:04:08|54787.22
19:04:09|54799.44
19:04:10|54799.5
19:04:11|54799.5
19:04:12|54800.5
19:04:13|54824.
19:04:14|54839.34
19:04:15|54839.34
19:04:16|54839.34
19:04:18|54839.34
19:04:19|54839.4
19:04:20|54854.02
19:04:21|54854.03
19:04:22|54857.39
19:04:23|54876.71
19:04:24|54879.
19:04:25|54876.72
19:04:26|54876.99
19:04:27|54867.38
19:04:28|54855.67
19:04:28|54873.24
19:04:30|54874.58
19:04:31|54873.11
19:04:32|54873.11
19:04:33|54881.06
19:04:34|54877.98
19:04:34|54896.99
19:04:36|54889.42
19:04:37|54889.32
19:04:38|54883.13
19:04:38|54883.13
19:04:39|54883.12
19:04:41|54883.18
19:04:42|54885.64
19:04:43|54890.41
19:04:43|54890.32
19:04:45|54885.75
19:04:46|54903.11
19:04:47|54903.11
19:04:47|54903.07
19:04:48|54903.07
19:04:50|54899.8
19:04:51|54895.58
19:04:52|54893.95
19:04:53|54899.75
19:04:54|54899.75
19:04:54|54900.
19:04:55|54899.95
19:04:57|54899.98
19:04:58|54900.
19:04:59|54900.
19:04:59|54900.
19:05:01|54882.14
19:05:02|54880.96
19:05:03|54880.9
19:05:04|54880.95
19:05:05|54873.25
19:05:06|54859.17
19:05:07|54859.17
19:05:07|54841.52
19:05:08|54836.44
19:05:10|54829.95
19:05:10|54836.7
19:05:12|54842.25
19:05:13|54857.06
19:05:14|54858.75
19:05:15|54851.56
19:05:15|54838.57
19:05:17|54828.48
19:05:17|54828.48
19:05:19|54838.53
19:05:20|54838.53
19:05:21|54838.53
19:05:23|54838.53
19:05:23|54838.53
19:05:25|54832.28
19:05:25|54827.59
19:05:26|54827.58
19:05:27|54801.49
19:05:28|54793.78
19:05:29|54793.78
19:05:30|54793.78
19:05:31|54793.78
19:05:32|54804.37
19:05:34|54813.83
19:05:35|54811.05
19:05:36|54811.05
19:05:36|54800.75
19:05:37|54791.83
19:05:38|54791.89
19:05:40|54809.9
19:05:40|54827.15
19:05:41|54823.8
19:05:42|54830.01
19:05:43|54827.14
19:05:44|54826.11
19:05:45|54825.
19:05:47|54825.1
19:05:47|54830.95
19:05:48|54830.31
19:05:49|54830.3
19:05:50|54830.27
19:05:52|54830.17
19:05:53|54843.5
19:05:54|54843.21
19:05:54|54843.2
19:05:56|54843.2
19:05:57|54839.74
19:05:57|54839.74
19:05:58|54837.01
19:06:00|54837.01
19:06:01|54829.39
19:06:02|54813.93
19:06:03|54813.93
19:06:04|54811.9
19:06:05|54811.9
19:06:06|54812.41
19:06:07|54820.05
19:06:08|54822.27
19:06:09|54822.97
19:06:10|54822.98
19:06:11|54810.68
19:06:12|54806.86
19:06:13|54795.57
19:06:14|54792.16
19:06:15|54788.54
19:06:16|54783.12
19:06:17|54783.12
19:06:18|54783.17
19:06:19|54783.22
19:06:20|54800.48
19:06:21|54786.89
19:06:22|54783.79
19:06:23|54792.82
19:06:25|54816.88
19:06:25|54796.86
19:06:26|54783.13
19:06:27|54781.77
19:06:28|54769.54
19:06:29|54769.53
19:06:30|54767.89
19:06:31|54767.93
19:06:33|54776.61
19:06:34|54776.66
19:06:35|54776.72
19:06:36|54776.72
19:06:37|54776.72
19:06:38|54777.65
19:06:39|54778.23
19:06:40|54777.66
19:06:40|54784.6
19:06:42|54784.69
19:06:42|54795.32
19:06:44|54795.26
19:06:45|54778.39
19:06:46|54778.23
19:06:47|54778.29
19:06:48|54778.33
19:06:49|54783.9
19:06:50|54783.95
19:06:51|54773.12
19:06:51|54773.13
19:06:52|54773.13
19:06:53|54773.61
19:06:54|54773.66
19:06:56|54773.71
19:06:57|54773.71
19:06:58|54773.71
19:06:59|54769.53
19:07:00|54760.22
19:07:01|54749.02
19:07:02|54758.07
19:07:03|54765.54
19:07:04|54759.71
19:07:05|54760.07
19:07:06|54774.71
19:07:07|54769.9
19:07:08|54773.39
19:07:09|54801.18
19:07:10|54811.61
19:07:11|54812.82
19:07:12|54817.41
19:07:13|54803.62
19:07:14|54792.84
19:07:15|54782.46
19:07:16|54778.53
19:07:17|54785.21
19:07:18|54800.
19:07:19|54788.61
19:07:20|54797.2
19:07:21|54797.24
19:07:22|54796.28
19:07:24|54784.35
19:07:24|54779.77
19:07:25|54776.79
19:07:26|54776.79
19:07:27|54781.44
19:07:28|54783.92
19:07:29|54781.9
19:07:30|54780.25
19:07:32|54776.73
19:07:32|54776.73
19:07:33|54776.73
19:07:34|54781.13
19:07:35|54780.94
19:07:36|54783.47
19:07:37|54783.48
19:07:38|54785.66
19:07:39|54785.24
19:07:40|54785.24
19:07:41|54785.34
19:07:42|54785.35
19:07:44|54786.58
19:07:45|54788.36
19:07:45|54788.36
19:07:47|54794.68
19:07:47|54796.93
19:07:48|54796.92
19:07:50|54796.92
19:07:51|54801.13
19:07:52|54799.85
19:07:52|54799.79
19:07:54|54800.83
19:07:55|54800.79
19:07:56|54800.79
19:07:57|54800.78
19:07:58|54800.79
19:07:59|54800.79
19:08:00|54800.78
19:08:01|54800.78
19:08:02|54800.79
19:08:03|54792.65
19:08:04|54792.65
19:08:05|54790.24
19:08:06|54790.23
19:08:07|54787.95
19:08:08|54780.95
19:08:09|54780.95
19:08:10|54800.
19:08:11|54785.07
19:08:12|54785.07
19:08:13|54784.99
19:08:14|54773.59
19:08:15|54773.58
19:08:16|54773.59
19:08:17|54769.91
19:08:18|54769.91
19:08:19|54769.91
19:08:20|54769.9
19:08:21|54769.9
19:08:22|54768.
19:08:23|54757.88
19:08:24|54753.51
19:08:25|54753.83
19:08:26|54751.8
19:08:28|54737.52
19:08:29|54736.34
19:08:29|54736.34
19:08:30|54747.15
19:08:31|54751.52
19:08:32|54751.53
19:08:33|54747.49
19:08:34|54707.08
19:08:35|54711.59
19:08:36|54717.62
19:08:37|54731.71
19:08:38|54730.55
19:08:39|54730.02
19:08:40|54734.99
19:08:41|54734.99
19:08:42|54731.34
19:08:43|54728.58
19:08:44|54722.65
19:08:45|54722.58
19:08:46|54721.95
19:08:47|54719.09
19:08:48|54730.54
19:08:49|54730.53
19:08:50|54726.87
19:08:51|54726.24
19:08:52|54726.24
19:08:53|54730.52
19:08:54|54730.58
19:08:55|54733.55
19:08:56|54734.06
19:08:57|54734.06
19:08:58|54734.07
19:08:59|54740.75
19:09:00|54743.92
19:09:01|54743.93
19:09:03|54743.92
19:09:03|54744.18
19:09:04|54744.43
19:09:05|54726.14
19:09:06|54721.62
19:09:07|54721.62
19:09:08|54721.63
19:09:09|54721.72
19:09:11|54721.72
19:09:12|54721.79
19:09:12|54718.16
19:09:13|54711.1
19:09:15|54706.73
19:09:16|54705.68
19:09:17|54703.67
19:09:17|54703.67
19:09:18|54703.67
19:09:20|54704.41
19:09:20|54718.85
19:09:21|54724.39
19:09:23|54724.59
19:09:24|54734.06
19:09:25|54734.06
19:09:26|54743.87
19:09:27|54743.87
19:09:28|54745.49
19:09:29|54747.18
19:09:30|54754.98
19:09:31|54754.98
19:09:32|54769.52
19:09:33|54766.14
19:09:34|54770.57
19:09:35|54770.58
19:09:36|54784.11
19:09:37|54783.76
19:09:38|54791.23
19:09:39|54799.2
19:09:40|54799.2
19:09:41|54787.6
19:09:42|54777.14
19:09:43|54777.14
19:09:44|54769.53
19:09:45|54763.35
19:09:46|54763.31
19:09:47|54762.97
19:09:48|54761.95
19:09:49|54747.22
19:09:50|54747.22
19:09:51|54736.52
19:09:52|54735.88
19:09:53|54740.92
19:09:54|54753.92
19:09:55|54753.92
19:09:56|54753.92
19:09:57|54753.92
19:09:58|54757.72
19:09:59|54757.71
19:10:00|54757.71
19:10:01|54744.41
19:10:02|54744.41
19:10:03|54762.98
19:10:04|54762.97
19:10:05|54762.97
19:10:06|54784.23
19:10:08|54785.62
19:10:08|54785.44
19:10:09|54786.85
19:10:10|54788.8
19:10:11|54791.33
19:10:12|54786.85
19:10:13|54780.78
19:10:14|54764.63
19:10:15|54776.45
19:10:16|54776.66
19:10:17|54776.66
19:10:18|54776.65
19:10:19|54778.51
19:10:20|54794.58
19:10:21|54794.77
19:10:22|54794.78
19:10:24|54794.78
19:10:25|54796.63
19:10:26|54796.57
19:10:27|54794.73
19:10:28|54794.19
19:10:29|54784.13
19:10:30|54779.53
19:10:31|54779.53
19:10:32|54773.99
19:10:33|54763.96
19:10:34|54763.95
19:10:35|54763.96
19:10:36|54763.95
19:10:37|54757.71
19:10:38|54757.71
19:10:39|54753.7
19:10:40|54740.75
19:10:41|54724.92
19:10:42|54722.35
19:10:43|54712.
19:10:44|54709.
19:10:45|54701.84
19:10:46|54701.32
19:10:47|54701.25
19:10:48|54700.27
19:10:49|54700.
19:10:50|54700.
19:10:51|54705.28
19:10:52|54700.01
19:10:53|54700.05
19:10:54|54700.
19:10:55|54679.46
19:10:56|54672.73
19:10:57|54666.49
19:10:58|54672.71
19:10:59|54672.71
19:11:00|54687.4
19:11:01|54687.46
19:11:02|54691.84
19:11:03|54687.42
19:11:04|54687.48
19:11:05|54700.07
19:11:06|54702.98
19:11:07|54718.52
19:11:08|54717.67
19:11:09|54709.39
19:11:10|54706.13
19:11:11|54696.71
19:11:12|54688.64
19:11:13|54705.49
19:11:14|54704.76
19:11:15|54704.49
19:11:16|54708.54
19:11:17|54725.02
19:11:18|54722.35
19:11:19|54722.34
19:11:20|54722.35
19:11:21|54722.34
19:11:22|54701.68
19:11:23|54693.76
19:11:24|54697.95
19:11:25|54696.42
19:11:26|54696.42
19:11:27|54696.42
19:11:28|54696.43
19:11:29|54688.72
19:11:30|54693.42
19:11:31|54693.41
19:11:33|54693.42
19:11:33|54693.41
19:11:34|54694.49
19:11:35|54696.41
19:11:36|54708.77
19:11:37|54714.39
19:11:38|54714.4
19:11:39|54714.4
19:11:40|54714.39
19:11:41|54699.89
19:11:42|54694.91
19:11:43|54694.91
19:11:44|54699.02
19:11:45|54706.88
19:11:46|54714.32
19:11:47|54714.3
19:11:48|54709.59
19:11:49|54716.95
19:11:50|54717.14
19:11:52|54717.14
19:11:52|54717.13
19:11:53|54717.13
19:11:54|54721.83
19:11:55|54724.76
19:11:56|54730.
19:11:57|54733.14
19:11:58|54730.98
19:11:59|54731.
19:12:00|54718.74
19:12:01|54718.75
19:12:02|54722.36
19:12:03|54722.35
19:12:04|54722.35
19:12:05|54746.39
19:12:06|54751.18
19:12:07|54756.42
19:12:08|54757.33
19:12:09|54751.6
19:12:10|54743.48
19:12:11|54743.48
19:12:12|54754.84
19:12:13|54754.84
19:12:14|54764.08
19:12:15|54754.79
19:12:16|54754.79
19:12:17|54754.79
19:12:18|54754.79
19:12:19|54764.35
19:12:20|54767.99
19:12:21|54768.
19:12:23|54768.
19:12:23|54768.
19:12:24|54785.04
19:12:26|54788.29
19:12:27|54785.04
19:12:28|54785.04
19:12:29|54784.29
19:12:30|54782.01
19:12:32|54779.53
19:12:33|54777.7
19:12:34|54787.88
19:12:34|54788.03
19:12:35|54786.44
19:12:36|54784.
19:12:37|54784.06
19:12:39|54785.04
19:12:40|54785.04
19:12:40|54785.04
19:12:41|54785.03
19:12:42|54794.87
19:12:44|54794.87
19:12:45|54794.86
19:12:46|54790.42
19:12:46|54791.22
19:12:48|54790.31
19:12:49|54790.31
19:12:50|54785.88
19:12:50|54785.88
19:12:52|54785.89
19:12:52|54785.89
19:12:53|54785.92
19:12:54|54785.92
19:12:56|54788.66
19:12:57|54788.66
19:12:58|54794.57
19:12:59|54809.42
19:13:00|54810.14
19:13:01|54793.24
19:13:02|54793.24
19:13:02|54777.47
19:13:04|54769.54
19:13:05|54768.92
19:13:06|54764.79
19:13:07|54759.54
19:13:08|54759.54
19:13:09|54777.16
19:13:10|54789.1
19:13:11|54794.49
19:13:12|54794.21
19:13:13|54806.11
19:13:14|54802.32
19:13:15|54802.09
19:13:16|54792.36
19:13:17|54792.35
19:13:18|54810.81
19:13:19|54810.76
19:13:20|54794.45
19:13:21|54800.13
19:13:22|54800.14
19:13:23|54810.57
19:13:24|54810.58
19:13:25|54795.93
19:13:26|54792.07
19:13:27|54792.07
19:13:28|54792.08
19:13:30|54792.08
19:13:30|54788.38
19:13:31|54776.12
19:13:32|54776.11
19:13:33|54776.16
19:13:35|54773.62
19:13:36|54763.69
19:13:37|54776.25
19:13:38|54779.31
19:13:38|54779.36
19:13:39|54791.25
19:13:40|54790.81
19:13:42|54784.87
19:13:43|54785.99
19:13:44|54786.
19:13:45|54791.24
19:13:46|54794.29
19:13:47|54795.65
19:13:48|54781.93
19:13:49|54781.93
19:13:50|54781.61
19:13:51|54781.93
19:13:52|54783.04
19:13:53|54783.1
19:13:54|54783.2
19:13:55|54780.54
19:13:56|54766.3
19:13:57|54779.6
19:13:58|54786.85
19:13:59|54786.85
19:14:00|54786.85
19:14:01|54786.8
19:14:02|54784.11
19:14:03|54775.58
19:14:04|54772.93
19:14:05|54766.04
19:14:05|54758.12
19:14:06|54756.24
19:14:08|54752.99
19:14:09|54768.79
19:14:09|54768.79
19:14:11|54764.01
19:14:12|54764.01
19:14:13|54756.49
19:14:14|54763.82
19:14:14|54762.06
19:14:16|54762.21
19:14:17|54769.34
19:14:17|54766.58
19:14:19|54758.49
19:14:20|54757.91
19:14:21|54756.51
19:14:22|54756.51
19:14:23|54756.51
19:14:23|54756.55
19:14:24|54757.68
19:14:26|54757.68
19:14:26|54757.68
19:14:28|54762.05
19:14:29|54761.86
19:14:31|54763.82
19:14:32|54774.43
19:14:33|54769.01
19:14:33|54762.17
19:14:34|54762.21
19:14:35|54765.03
19:14:37|54766.16
19:14:38|54768.49
19:14:39|54765.81
19:14:40|54766.1
19:14:41|54784.1
19:14:42|54787.43
19:14:43|54787.43
19:14:44|54787.44
19:14:44|54787.44
19:14:46|54787.43
19:14:47|54787.44
19:14:48|54787.44
19:14:49|54787.44
19:14:50|54787.43
19:14:51|54787.43
19:14:52|54803.84
19:14:53|54803.85
19:14:54|54803.85
19:14:54|54803.77
19:14:56|54803.77
19:14:56|54792.31
19:14:58|54791.03
19:14:59|54791.03
19:15:00|54791.03
19:15:01|54784.75
19:15:02|54780.7
19:15:03|54771.
19:15:04|54771.04
19:15:05|54755.23
19:15:05|54752.99
19:15:07|54751.48
19:15:08|54756.36
19:15:08|54756.04
19:15:10|54755.99
19:15:11|54756.
19:15:12|54755.17
19:15:13|54765.89
19:15:14|54768.54
19:15:14|54765.28
19:15:15|54766.55
19:15:17|54779.76
19:15:18|54768.6
19:15:19|54760.25
19:15:20|54760.02
19:15:21|54760.02
19:15:21|54759.47
19:15:23|54762.81
19:15:24|54763.3
19:15:25|54758.07
19:15:25|54759.57
19:15:27|54758.76
19:15:28|54779.78
19:15:29|54777.29
19:15:30|54770.68
19:15:32|54760.73
19:15:32|54759.34
19:15:33|54759.29
19:15:34|54759.29
19:15:35|54760.77
19:15:36|54756.01
19:15:37|54744.55
19:15:39|54742.06
19:15:39|54742.06
19:15:40|54751.83
19:15:41|54757.81
19:15:42|54757.81
19:15:43|54757.86
19:15:44|54750.8
19:15:46|54740.8
19:15:46|54740.79
19:15:47|54740.79
19:15:48|54749.87
19:15:49|54748.53
19:15:50|54741.71
19:15:51|54736.88
19:15:52|54737.
19:15:53|54737.14
19:15:54|54737.14
19:15:55|54737.25
19:15:56|54734.78
19:15:57|54734.76
19:15:58|54734.73
19:15:59|54727.92
19:16:00|54722.36
19:16:01|54715.19
19:16:03|54715.18
19:16:03|54715.18
19:16:04|54731.07
19:16:05|54732.03
19:16:06|54729.4
19:16:07|54729.41
19:16:08|54734.75
19:16:09|54734.76
19:16:10|54742.52
19:16:11|54755.25
19:16:12|54744.07
19:16:13|54745.11
19:16:14|54760.59
19:16:15|54745.98
19:16:16|54738.39
19:16:17|54757.41
19:16:19|54759.24
19:16:19|54759.24
19:16:20|54760.65
19:16:21|54769.52
19:16:22|54769.52
19:16:23|54769.53
19:16:24|54772.31
19:16:25|54773.61
19:16:26|54773.62
19:16:27|54779.77
19:16:28|54773.6
19:16:30|54767.34
19:16:31|54764.41
19:16:32|54756.69
19:16:32|54756.71
19:16:34|54759.29
19:16:35|54759.24
19:16:35|54762.42
19:16:37|54779.77
19:16:37|54780.64
19:16:39|54779.87
19:16:40|54779.87
19:16:41|54779.87
19:16:41|54779.87
19:16:42|54771.69
19:16:43|54771.69
19:16:45|54779.21
19:16:46|54780.85
19:16:47|54782.77
19:16:48|54779.82
19:16:48|54779.82
19:16:49|54782.63
19:16:50|54782.39
19:16:52|54784.91
19:16:52|54784.93
19:16:53|54784.93
19:16:55|54800.
19:16:55|54799.99
19:16:56|54800.
19:16:58|54799.99
19:16:59|54806.57
19:16:59|54812.36
19:17:01|54805.17
19:17:01|54804.99
19:17:02|54797.14
19:17:04|54796.56
19:17:04|54797.14
19:17:05|54797.15
19:17:07|54797.14
19:17:08|54811.49
19:17:08|54814.13
19:17:09|54802.22
19:17:11|54798.93
19:17:12|54794.61
19:17:12|54796.58
19:17:13|54796.57
19:17:14|54793.6
19:17:16|54779.85
19:17:16|54779.85
19:17:17|54787.76
19:17:18|54787.75
19:17:19|54787.76
19:17:21|54787.75
19:17:22|54787.76
19:17:22|54788.96
19:17:24|54788.96
19:17:24|54788.96
19:17:26|54788.95
19:17:27|54779.86
19:17:27|54779.86
19:17:28|54779.81
19:17:30|54779.8
19:17:31|54776.86
19:17:32|54768.47
19:17:33|54767.27
19:17:34|54767.27
19:17:36|54767.33
19:17:36|54778.88
19:17:37|54782.39
19:17:38|54782.22
19:17:39|54773.04
19:17:40|54774.4
19:17:41|54772.86
19:17:42|54775.4
19:17:43|54786.99
19:17:44|54787.
19:17:45|54786.99
19:17:46|54787.
19:17:47|54787.
19:17:48|54787.
19:17:49|54787.
19:17:50|54787.
19:17:51|54784.07
19:17:52|54775.97
19:17:53|54773.86
19:17:54|54770.16
19:17:55|54757.17
19:17:56|54753.84
19:17:57|54753.9
19:17:58|54750.
19:18:00|54740.76
19:18:00|54740.75
19:18:02|54737.31
19:18:02|54730.06
19:18:04|54731.5
19:18:05|54724.92
19:18:06|54724.92
19:18:06|54729.09
19:18:08|54730.93
19:18:09|54726.81
19:18:09|54726.81
19:18:11|54719.09
19:18:12|54717.35
19:18:13|54716.52
19:18:13|54710.
19:18:15|54700.
19:18:16|54688.72
19:18:17|54683.58
19:18:18|54681.53
19:18:19|54681.54
19:18:20|54681.53
19:18:21|54681.54
19:18:22|54679.46
19:18:23|54668.22
19:18:24|54664.42
19:18:24|54664.42
19:18:26|54661.25
19:18:27|54658.68
19:18:28|54656.28
19:18:28|54641.55
19:18:30|54637.17
19:18:31|54650.49
19:18:32|54650.55
19:18:33|54652.04
19:18:34|54659.23
19:18:35|54658.21
19:18:36|54656.82
19:18:37|54658.85
19:18:38|54646.14
19:18:39|54646.18
19:18:40|54647.98
19:18:41|54660.9
19:18:42|54660.9
19:18:43|54657.76
19:18:44|54660.81
19:18:45|54655.35
19:18:46|54677.21
19:18:47|54682.45
19:18:48|54633.06
19:18:49|54656.48
19:18:50|54660.29
19:18:51|54662.84
19:18:52|54662.85
19:18:53|54662.84
19:18:54|54662.84
19:18:55|54648.13
19:18:56|54653.08
19:18:57|54653.74
19:18:58|54633.22
19:18:59|54645.86
19:19:00|54644.68
19:19:01|54631.18
19:19:02|54633.98
19:19:03|54627.61
19:19:04|54631.12
19:19:06|54633.56
19:19:07|54649.42
19:19:07|54642.63
19:19:08|54647.03
19:19:09|54647.03
19:19:10|54640.
19:19:11|54631.13
19:19:12|54639.46
19:19:13|54639.45
19:19:14|54635.73
19:19:15|54653.73
19:19:16|54653.73
19:19:17|54653.74
19:19:18|54672.54
19:19:19|54668.68
19:19:20|54651.76
19:19:21|54655.71
19:19:22|54668.19
19:19:23|54674.54
19:19:24|54696.16
19:19:25|54694.4
19:19:26|54691.26
19:19:27|54686.61
19:19:28|54686.37
19:19:29|54682.52
19:19:30|54670.08
19:19:32|54658.
19:19:33|54649.65
19:19:34|54642.64
19:19:35|54642.16
19:19:36|54642.15
19:19:37|54650.
19:19:38|54650.
19:19:39|54649.99
19:19:40|54650.
19:19:41|54649.99
19:19:42|54650.
19:19:43|54650.
19:19:44|54649.99
19:19:45|54645.61
19:19:46|54642.62
19:19:47|54640.
19:19:48|54640.
19:19:49|54640.
19:19:50|54640.
19:19:51|54631.14
19:19:52|54635.38
19:19:53|54635.38
19:19:54|54631.14
19:19:55|54631.13
19:19:56|54627.26
19:19:57|54620.58
19:19:58|54601.99
19:19:59|54601.93
19:20:00|54597.07
19:20:01|54588.04
19:20:02|54577.56
19:20:04|54583.2
19:20:04|54573.35
19:20:05|54573.33
19:20:06|54573.33
19:20:07|54571.42
19:20:08|54571.43
19:20:09|54598.99
19:20:10|54608.74
19:20:11|54595.46
19:20:12|54608.37
19:20:13|54593.03
19:20:14|54592.71
19:20:15|54585.18
19:20:16|54585.18
19:20:17|54585.19
19:20:18|54585.19
19:20:19|54585.23
19:20:20|54585.24
19:20:21|54585.28
19:20:22|54580.63
19:20:23|54573.81
19:20:24|54573.33
19:20:25|54573.32
19:20:26|54573.32
19:20:27|54565.5
19:20:28|54560.01
19:20:29|54540.
19:20:30|54540.05
19:20:31|54526.33
19:20:33|54526.39
19:20:34|54537.87
19:20:35|54553.45
19:20:36|54553.45
19:20:36|54539.1
19:20:38|54530.31
19:20:39|54553.73
19:20:40|54550.51
19:20:41|54537.91
19:20:42|54539.1
19:20:43|54542.24
19:20:44|54549.52
19:20:45|54540.01
19:20:46|54526.38
19:20:47|54529.78
19:20:48|54529.78
19:20:49|54543.53
19:20:50|54534.74
19:20:51|54514.46
19:20:52|54512.32
19:20:53|54523.93
19:20:54|54519.66
19:20:55|54515.59
19:20:56|54516.21
19:20:57|54519.83
19:20:58|54524.75
19:20:59|54524.75
19:21:00|54521.88
19:21:01|54535.85
19:21:02|54529.62
19:21:03|54510.89
19:21:04|54521.04
19:21:05|54516.98
19:21:06|54505.82
19:21:07|54505.87
19:21:08|54499.91
19:21:09|54492.1
19:21:10|54510.52
19:21:11|54515.88
19:21:12|54521.03
19:21:13|54510.23
19:21:14|54481.48
19:21:15|54480.07
19:21:16|54480.08
19:21:17|54494.89
19:21:18|54507.85
19:21:19|54501.1
19:21:20|54501.1
19:21:21|54490.46
19:21:22|54501.11
19:21:23|54505.51
19:21:24|54493.
19:21:25|54487.6
19:21:26|54489.34
19:21:27|54509.34
19:21:28|54493.38
19:21:29|54493.34
19:21:30|54479.65
19:21:32|54478.36
19:21:32|54474.33
19:21:33|54473.96
19:21:34|54467.76
19:21:36|54454.02
19:21:37|54449.69
19:21:38|54435.68
19:21:39|54436.17
19:21:40|54433.16
19:21:41|54449.58
19:21:42|54444.52
19:21:43|54428.12
19:21:44|54410.08
19:21:45|54426.59
19:21:46|54419.07
19:21:47|54407.96
19:21:48|54405.49
19:21:49|54411.54
19:21:50|54404.32
19:21:51|54420.13
19:21:53|54448.47
19:21:53|54458.75
19:21:54|54475.45
19:21:55|54496.63
19:21:56|54512.72
19:21:57|54521.04
19:21:58|54534.32
19:21:59|54549.54
19:22:00|54557.06
19:22:01|54548.54
19:22:02|54562.18
19:22:03|54537.94
19:22:04|54548.5
19:22:05|54557.22
19:22:06|54574.21
19:22:07|54561.84
19:22:08|54564.14
19:22:09|54554.55
19:22:10|54554.81
19:22:11|54557.64
19:22:12|54559.51
19:22:13|54556.02
19:22:14|54559.5
19:22:15|54562.32
19:22:16|54559.47
19:22:17|54542.42
19:22:18|54524.75
19:22:19|54504.82
19:22:20|54494.33
19:22:21|54476.48
19:22:22|54475.
19:22:23|54463.18
19:22:24|54459.35
19:22:25|54458.54
19:22:26|54456.92
19:22:27|54422.25
19:22:28|54454.91
19:22:29|54457.72
19:22:30|54471.39
19:22:31|54472.09
19:22:32|54451.69
19:22:33|54432.84
19:22:35|54399.4
19:22:36|54400.9
19:22:36|54403.52
19:22:38|54396.68
19:22:39|54429.38
19:22:40|54454.02
19:22:41|54453.7
19:22:41|54434.46
19:22:42|54424.78
19:22:44|54430.87
19:22:44|54430.87
19:22:46|54400.58
19:22:46|54400.
19:22:48|54400.58
19:22:49|54410.49
19:22:49|54402.04
19:22:51|54395.69
19:22:51|54395.22
19:22:52|54390.
19:22:53|54390.04
19:22:54|54396.92
19:22:56|54396.97
19:22:57|54402.46
19:22:58|54396.88
19:22:58|54403.64
19:23:00|54410.81
19:23:01|54426.39
19:23:02|54433.49
19:23:03|54410.62
19:23:04|54400.01
19:23:05|54400.01
19:23:06|54398.46
19:23:06|54398.45
19:23:08|54398.51
19:23:09|54390.74
19:23:10|54360.48
19:23:11|54375.88
19:23:12|54364.51
19:23:13|54364.58
19:23:14|54352.4
19:23:15|54357.02
19:23:16|54353.71
19:23:17|54350.01
19:23:18|54365.3
19:23:19|54394.17
19:23:20|54405.74
19:23:21|54417.56
19:23:22|54413.95
19:23:23|54414.
19:23:24|54425.95
19:23:25|54438.
19:23:26|54444.19
19:23:27|54458.33
19:23:28|54473.72
19:23:29|54491.67
19:23:30|54450.
19:23:31|54487.23
19:23:32|54491.68
19:23:34|54500.92
19:23:34|54498.8
19:23:36|54518.91
19:23:37|54518.44
19:23:38|54522.3
19:23:39|54496.82
19:23:40|54497.1
19:23:41|54511.95
19:23:42|54522.31
19:23:43|54526.38
19:23:44|54526.37
19:23:45|54545.88
19:23:46|54561.44
19:23:47|54583.54
19:23:48|54592.17
19:23:49|54596.65
19:23:50|54596.66
19:23:51|54596.65
19:23:52|54578.98
19:23:53|54602.74
19:23:54|54607.7
19:23:55|54604.15
19:23:56|54601.16
19:23:57|54593.81
19:23:58|54593.82
19:23:59|54593.92
19:24:00|54557.98
19:24:01|54560.4
19:24:02|54537.29
19:24:03|54501.16
19:24:04|54503.65
19:24:05|54493.86
19:24:06|54484.31
19:24:07|54490.9
19:24:08|54493.11
19:24:09|54477.81
19:24:10|54471.
19:24:11|54431.63
19:24:12|54419.18
19:24:13|54436.99
19:24:14|54444.97
19:24:15|54453.85
19:24:16|54464.44
19:24:17|54458.4
19:24:18|54461.78
19:24:19|54461.78
19:24:20|54453.98
19:24:21|54444.08
19:24:22|54432.72
19:24:23|54451.12
19:24:24|54449.65
19:24:25|54477.18
19:24:26|54464.45
19:24:27|54477.87
19:24:28|54482.9
19:24:29|54491.68
19:24:30|54521.24
19:24:31|54511.22
19:24:32|54538.08
19:24:33|54538.28
19:24:35|54552.61
19:24:35|54571.67
19:24:36|54559.99
19:24:38|54549.08
19:24:39|54554.01
19:24:40|54538.71
19:24:41|54546.45
19:24:42|54562.8
19:24:43|54541.23
19:24:44|54541.23
19:24:45|54540.56
19:24:46|54544.68
19:24:47|54558.28
19:24:48|54565.56
19:24:49|54570.
19:24:50|54588.51
19:24:51|54587.83
19:24:52|54569.16
19:24:53|54569.16
19:24:54|54569.16
19:24:55|54569.11
19:24:56|54551.38
19:24:57|54551.38
19:24:58|54545.99
19:24:59|54572.53
19:25:00|54555.6
19:25:01|54551.67
19:25:02|54534.73
19:25:03|54531.87
19:25:04|54514.37
19:25:05|54509.21
19:25:06|54508.55
19:25:07|54500.
19:25:08|54499.99
19:25:09|54522.07
19:25:10|54530.66
19:25:11|54543.6
19:25:12|54549.
19:25:14|54549.42
19:25:14|54534.08
19:25:15|54527.23
19:25:17|54521.5
19:25:17|54510.69
19:25:19|54528.07
19:25:19|54531.91
19:25:21|54534.04
19:25:21|54530.68
19:25:22|54551.11
19:25:23|54538.41
19:25:24|54532.45
19:25:26|54532.89
19:25:26|54532.66
19:25:27|54521.35
19:25:29|54519.62
19:25:30|54535.53
19:25:31|54533.02
19:25:31|54525.83
19:25:32|54516.53
19:25:34|54516.53
19:25:34|54507.09
19:25:35|54500.
19:25:37|54498.86
19:25:38|54488.
19:25:39|54459.85
19:25:40|54456.99
19:25:41|54463.73
19:25:42|54463.77
19:25:43|54463.77
19:25:44|54463.77
19:25:45|54463.77
19:25:46|54451.88
19:25:47|54451.35
19:25:48|54445.51
19:25:49|54444.97
19:25:50|54463.14
19:25:51|54463.14
19:25:52|54465.44
19:25:53|54467.9
19:25:54|54467.91
19:25:55|54467.91
19:25:56|54467.9
19:25:57|54465.85
19:25:58|54480.18
19:25:59|54485.13
19:26:00|54488.38
19:26:01|54489.66
19:26:02|54477.75
19:26:03|54477.8
19:26:04|54490.1
19:26:05|54477.74
19:26:06|54462.48
19:26:07|54454.59
19:26:08|54446.6
19:26:09|54436.9
19:26:10|54436.5
19:26:11|54435.33
19:26:12|54432.12
19:26:13|54427.22
19:26:14|54426.03
19:26:15|54439.41
19:26:16|54439.38
19:26:17|54453.34
19:26:18|54442.46
19:26:19|54437.34
19:26:20|54437.35
19:26:21|54424.14
19:26:22|54420.23
19:26:23|54409.17
19:26:24|54406.1
19:26:25|54406.2
19:26:26|54425.61
19:26:27|54429.75
19:26:28|54436.07
19:26:29|54440.
19:26:30|54441.67
19:26:31|54453.61
19:26:32|54450.13
19:26:33|54450.85
19:26:34|54467.82
19:26:35|54461.1
19:26:36|54467.83
19:26:37|54468.83
19:26:38|54454.54
19:26:39|54456.79
19:26:40|54456.8
19:26:41|54447.16
19:26:42|54425.38
19:26:44|54438.66
19:26:44|54433.63
19:26:46|54441.49
19:26:47|54444.25
19:26:48|54438.69
19:26:49|54431.02
19:26:49|54429.1
19:26:50|54429.11
19:26:52|54429.1
19:26:52|54421.34
19:26:53|54421.44
19:26:55|54421.37
19:26:56|54421.37
19:26:56|54412.09
19:26:58|54404.55
19:26:59|54419.03
19:26:59|54418.57
19:27:00|54418.57
19:27:02|54421.37
19:27:03|54426.94
19:27:04|54420.4
19:27:05|54415.11
19:27:05|54420.96
19:27:07|54422.49
19:27:07|54422.49
19:27:09|54422.86
19:27:10|54416.16
19:27:11|54401.95
19:27:12|54397.49
19:27:13|54390.48
19:27:14|54403.96
19:27:15|54396.49
19:27:16|54392.83
19:27:17|54390.46
19:27:18|54388.1
19:27:19|54386.33
19:27:20|54386.29
19:27:21|54385.72
19:27:22|54372.92
19:27:23|54375.15
19:27:24|54375.15
19:27:25|54375.15
19:27:26|54371.45
19:27:27|54375.14
19:27:28|54373.25
19:27:29|54369.41
19:27:30|54391.47
19:27:31|54391.47
19:27:32|54396.28
19:27:33|54402.72
19:27:34|54395.57
19:27:35|54391.46
19:27:36|54374.83
19:27:37|54372.08
19:27:38|54370.36
19:27:39|54372.18
19:27:40|54360.
19:27:41|54382.29
19:27:43|54361.28
19:27:43|54357.79
19:27:44|54350.5
19:27:45|54346.14
19:27:46|54342.8
19:27:47|54346.44
19:27:48|54334.45
19:27:49|54334.46
19:27:50|54361.82
19:27:51|54340.64
19:27:52|54364.77
19:27:53|54357.16
19:27:54|54362.76
19:27:56|54372.9
19:27:56|54364.61
19:27:57|54354.9
19:27:58|54350.
19:27:59|54346.39
19:28:00|54342.01
19:28:01|54360.76
19:28:02|54360.93
19:28:03|54360.94
19:28:04|54361.12
19:28:05|54361.11
19:28:06|54376.
19:28:07|54398.72
19:28:08|54397.58
19:28:09|54393.89
19:28:10|54397.59
19:28:11|54389.32
19:28:12|54401.9
19:28:13|54401.91
19:28:14|54401.91
19:28:15|54416.14
19:28:16|54379.22
19:28:17|54358.92
19:28:18|54356.87
19:28:19|54342.4
19:28:20|54336.62
19:28:21|54336.56
19:28:22|54346.34
19:28:23|54346.52
19:28:24|54339.49
19:28:25|54321.01
19:28:26|54308.
19:28:27|54321.44
19:28:28|54312.02
19:28:29|54311.
19:28:30|54290.11
19:28:31|54283.41
19:28:32|54277.68
19:28:33|54256.87
19:28:34|54281.39
19:28:35|54282.35
19:28:36|54285.34
19:28:37|54270.87
19:28:38|54259.79
19:28:39|54263.58
19:28:41|54277.68
19:28:42|54291.19
19:28:42|54312.11
19:28:43|54309.3
19:28:45|54308.33
19:28:46|54308.3
19:28:47|54304.14
19:28:48|54289.14
19:28:49|54293.71
19:28:50|54303.56
19:28:51|54303.74
19:28:52|54303.74
19:28:53|54303.74
19:28:54|54302.65
19:28:55|54319.38
19:28:56|54340.61
19:28:57|54362.52
19:28:58|54368.54
19:28:59|54389.34
19:29:00|54389.86
19:29:01|54386.02
19:29:02|54386.02
19:29:03|54363.38
19:29:04|54385.84
19:29:05|54381.05
19:29:06|54369.89
19:29:07|54354.81
19:29:08|54328.08
19:29:09|54309.59
19:29:10|54309.64
19:29:11|54319.97
19:29:12|54300.01
19:29:13|54285.54
19:29:14|54289.84
19:29:15|54305.32
19:29:16|54296.91
19:29:17|54268.78
19:29:18|54278.15
19:29:19|54278.19
19:29:20|54291.68
19:29:21|54278.08
19:29:22|54268.51
19:29:23|54255.41
19:29:24|54234.44
19:29:25|54246.28
19:29:26|54247.28
19:29:27|54255.66
19:29:28|54269.29
19:29:29|54282.81
19:29:30|54287.28
19:29:31|54287.47
19:29:32|54296.7
19:29:33|54287.47
19:29:34|54267.51
19:29:35|54265.85
19:29:36|54265.84
19:29:37|54287.27
19:29:38|54299.68
19:29:39|54299.19
19:29:40|54269.61
19:29:41|54268.55
19:29:42|54278.07
19:29:43|54278.06
19:29:44|54297.63
19:29:45|54300.
19:29:46|54307.01
19:29:47|54308.8
19:29:48|54313.9
19:29:49|54295.75
19:29:50|54307.32
19:29:51|54312.2
19:29:52|54312.2
19:29:53|54312.2
19:29:55|54329.4
19:29:55|54334.8
19:29:56|54339.25
19:29:57|54351.22
19:29:58|54348.27
19:29:59|54351.22
19:30:00|54339.71
19:30:01|54320.22
19:30:02|54304.58
19:30:03|54303.16
19:30:04|54315.72
19:30:05|54315.74
19:30:06|54342.86
19:30:07|54346.34
19:30:08|54364.12
19:30:09|54363.39
19:30:10|54366.68
19:30:11|54374.18
19:30:12|54374.99
19:30:14|54393.3
19:30:15|54400.
19:30:16|54411.27
19:30:17|54399.95
19:30:18|54394.29
19:30:19|54394.3
19:30:20|54372.05
19:30:21|54362.64
19:30:22|54372.94
19:30:23|54372.94
19:30:24|54389.11
19:30:25|54389.72
19:30:26|54394.29
19:30:27|54400.
19:30:28|54429.17
19:30:29|54424.31
19:30:30|54425.64
19:30:31|54428.4
19:30:32|54432.11
19:30:33|54408.74
19:30:34|54408.76
19:30:35|54408.76
19:30:36|54392.22
19:30:37|54368.26
19:30:38|54363.94
19:30:39|54362.44
19:30:40|54361.57
19:30:41|54347.31
19:30:42|54326.14
19:30:43|54323.59
19:30:45|54326.97
19:30:45|54334.17
19:30:46|54334.17
19:30:47|54318.66
19:30:48|54287.28
19:30:49|54299.4
19:30:50|54296.23
19:30:51|54296.19
19:30:52|54278.23
19:30:53|54276.82
19:30:54|54257.41
19:30:55|54257.24
19:30:56|54294.34
19:30:58|54283.06
19:30:58|54277.21
19:30:59|54262.8
19:31:00|54256.59
19:31:01|54247.75
19:31:03|54241.86
19:31:03|54234.05
19:31:05|54204.83
19:31:06|54221.11
19:31:07|54227.3
19:31:07|54215.98
19:31:09|54223.34
19:31:10|54219.26
19:31:11|54205.67
19:31:12|54180.01
19:31:13|54206.1
19:31:14|54183.05
19:31:15|54220.4
19:31:16|54236.03
19:31:17|54227.77
19:31:19|54244.06
19:31:19|54221.88
19:31:20|54207.31
19:31:21|54188.01
19:31:22|54192.39
19:31:23|54178.94
19:31:24|54174.27
19:31:25|54185.79
19:31:26|54202.77
19:31:27|54203.62
19:31:28|54185.73
19:31:30|54166.64
19:31:30|54170.5
19:31:31|54202.05
19:31:32|54197.15
19:31:33|54214.87
19:31:34|54231.23
19:31:35|54228.76
19:31:36|54228.51
19:31:37|54195.72
19:31:38|54195.26
19:31:39|54195.26
19:31:40|54183.45
19:31:41|54197.63
19:31:42|54197.63
19:31:44|54195.73
19:31:45|54177.65
19:31:46|54182.35
19:31:47|54167.56
19:31:48|54178.55
19:31:50|54170.86
19:31:50|54168.58
19:31:52|54172.66
19:31:53|54160.37
19:31:53|54150.
19:31:55|54145.77
19:31:56|54143.52
19:31:56|54149.79
19:31:57|54183.23
19:31:59|54192.2
19:32:00|54201.8
19:32:00|54207.99
19:32:02|54210.78
19:32:02|54216.17
19:32:03|54235.59
19:32:05|54245.68
19:32:06|54214.05
19:32:07|54204.46
19:32:08|54204.5
19:32:09|54179.96
19:32:10|54152.3
19:32:11|54152.3
19:32:12|54156.62
19:32:13|54146.98
19:32:14|54143.54
19:32:15|54138.5
19:32:16|54138.28
19:32:17|54134.91
19:32:18|54130.47
19:32:19|54111.
19:32:20|54140.8
19:32:21|54142.9
19:32:22|54152.35
19:32:23|54152.46
19:32:24|54145.72
19:32:25|54154.31
19:32:26|54163.71
19:32:27|54172.96
19:32:28|54194.
19:32:29|54170.79
19:32:30|54183.12
19:32:31|54184.98
19:32:32|54183.09
19:32:33|54183.1
19:32:34|54200.
19:32:35|54200.
19:32:36|54184.98
19:32:37|54177.55
19:32:38|54168.23
19:32:39|54152.62
19:32:40|54143.48
19:32:41|54143.98
19:32:42|54148.13
19:32:43|54168.01
19:32:45|54182.48
19:32:46|54170.02
19:32:47|54164.02
19:32:48|54159.61
19:32:49|54160.17
19:32:50|54140.58
19:32:51|54152.15
19:32:52|54126.21
19:32:53|54125.73
19:32:54|54145.62
19:32:55|54130.88
19:32:56|54120.12
19:32:57|54116.28
19:32:58|54111.51
19:32:59|54111.52
19:33:00|54127.06
19:33:01|54149.14
19:33:02|54156.35
19:33:03|54140.24
19:33:04|54127.48
19:33:05|54148.75
19:33:06|54140.26
19:33:07|54148.75
19:33:08|54158.31
19:33:09|54190.21
19:33:10|54195.
19:33:11|54218.4
19:33:12|54218.6
19:33:13|54233.64
19:33:14|54246.8
19:33:15|54253.7
19:33:16|54253.07
19:33:17|54253.19
19:33:18|54261.02
19:33:19|54254.34
19:33:20|54271.4
19:33:21|54279.51
19:33:22|54297.64
19:33:23|54309.59
19:33:24|54319.99
19:33:25|54296.63
19:33:26|54285.49
19:33:27|54275.55
19:33:28|54288.97
19:33:29|54255.02
19:33:30|54262.27
19:33:31|54257.11
19:33:32|54238.34
19:33:33|54245.06
19:33:34|54234.06
19:33:35|54214.87
19:33:36|54209.6
19:33:37|54209.3
19:33:38|54221.93
19:33:39|54243.33
19:33:40|54249.52
19:33:41|54263.34
19:33:42|54263.51
19:33:43|54262.55
19:33:44|54266.43
19:33:45|54275.62
19:33:47|54285.48
19:33:47|54270.16
19:33:49|54285.48
19:33:50|54285.48
19:33:51|54300.
19:33:52|54318.02
19:33:52|54285.48
19:33:53|54297.3
19:33:54|54292.82
19:33:56|54300.79
19:33:57|54285.5
19:33:58|54280.62
19:33:59|54292.5
19:33:59|54286.11
19:34:00|54287.82
19:34:01|54304.62
19:34:03|54304.62
19:34:03|54318.65
19:34:04|54324.42
19:34:06|54333.44
19:34:07|54333.32
19:34:07|54333.33
19:34:09|54313.25
19:34:09|54311.73
19:34:11|54280.98
19:34:11|54280.98
19:34:13|54276.1
19:34:13|54290.67
19:34:14|54293.73
19:34:16|54290.67
19:34:17|54271.28
19:34:18|54270.22
19:34:18|54264.
19:34:19|54241.07
19:34:20|54234.7
19:34:22|54258.4
19:34:22|54260.92
19:34:24|54265.27
19:34:25|54252.94
19:34:25|54252.94
19:34:26|54270.85
19:34:28|54279.68
19:34:28|54291.21
19:34:30|54291.21
19:34:30|54279.95
19:34:31|54288.31
19:34:32|54288.31
19:34:34|54294.84
19:34:35|54294.84
19:34:35|54294.84
19:34:37|54304.85
19:34:37|54304.85
19:34:39|54309.58
19:34:39|54295.92
19:34:41|54303.41
19:34:41|54307.92
19:34:42|54318.65
19:34:43|54318.65
19:34:44|54318.65
19:34:45|54322.74
19:34:47|54314.86
19:34:48|54314.79
19:34:49|54297.67
19:34:50|54297.63
19:34:51|54297.58
19:34:52|54297.52
19:34:53|54297.68
19:34:54|54297.67
19:34:55|54279.11
19:34:56|54253.37
19:34:57|54244.17
19:34:58|54234.32
19:34:59|54219.24
19:35:00|54228.82
19:35:01|54225.55
19:35:02|54206.76
19:35:03|54206.82
19:35:04|54191.69
19:35:05|54191.05
19:35:06|54186.31
19:35:07|54178.97
19:35:08|54181.56
19:35:09|54166.44
19:35:10|54176.72
19:35:11|54192.79
19:35:12|54206.32
19:35:14|54229.32
19:35:14|54227.98
19:35:15|54224.25
19:35:17|54240.8
19:35:17|54240.79
19:35:18|54240.8
19:35:19|54240.8
19:35:20|54263.97
19:35:21|54285.79
19:35:22|54273.5
19:35:23|54254.12
19:35:24|54258.96
19:35:25|54282.65
19:35:27|54259.04
19:35:28|54248.32
19:35:29|54248.32
19:35:29|54252.92
19:35:30|54229.27
19:35:31|54215.22
19:35:33|54213.84
19:35:34|54218.16
19:35:34|54209.72
19:35:35|54209.41
19:35:36|54210.72
19:35:37|54217.98
19:35:39|54201.66
19:35:39|54176.1
19:35:40|54176.96
19:35:41|54176.21
19:35:43|54188.07
19:35:44|54171.32
19:35:45|54148.16
19:35:46|54135.04
19:35:47|54137.18
19:35:49|54132.23
19:35:49|54128.93
19:35:51|54144.23
19:35:51|54142.47
19:35:53|54152.04
19:35:54|54128.47
19:35:54|54116.31
19:35:56|54116.72
19:35:56|54116.68
19:35:58|54084.85
19:35:59|54076.78
19:36:00|54111.
19:36:01|54090.09
19:36:02|54084.95
19:36:03|54083.35
19:36:04|54087.06
19:36:05|54105.61
19:36:06|54111.51
19:36:07|54113.18
19:36:08|54108.53
19:36:09|54116.27
19:36:10|54132.37
19:36:11|54146.8
19:36:12|54155.17
19:36:13|54132.4
19:36:14|54108.98
19:36:15|54108.95
19:36:16|54124.12
19:36:17|54122.91
19:36:18|54112.53
19:36:19|54100.13
19:36:20|54089.5
19:36:21|54089.38
19:36:22|54089.52
19:36:23|54080.12
19:36:24|54087.8
19:36:25|54096.82
19:36:26|54115.9
19:36:27|54111.08
19:36:28|54111.45
19:36:29|54110.38
19:36:30|54095.16
19:36:31|54100.13
19:36:32|54093.8
19:36:33|54098.37
19:36:34|54130.
19:36:35|54143.33
19:36:36|54150.75
19:36:37|54150.75
19:36:38|54160.
19:36:39|54159.99
19:36:40|54157.12
19:36:41|54172.6
19:36:42|54177.23
19:36:43|54180.74
19:36:44|54178.98
19:36:45|54192.57
19:36:46|54192.36
19:36:47|54179.21
19:36:49|54155.03
19:36:50|54111.46
19:36:50|54116.24
19:36:52|54089.39
19:36:53|54107.99
19:36:54|54114.87
19:36:55|54102.44
19:36:56|54106.82
19:36:58|54106.83
19:36:58|54125.87
19:36:59|54136.91
19:37:01|54141.55
19:37:01|54124.95
19:37:03|54094.88
19:37:03|54095.73
19:37:04|54104.34
19:37:06|54089.67
19:37:07|54104.32
19:37:08|54086.86
19:37:08|54097.43
19:37:10|54100.85
19:37:10|54081.62
19:37:12|54079.5
19:37:12|54087.93
19:37:14|54066.97
19:37:15|54066.87
19:37:15|54072.06
19:37:17|54080.73
19:37:18|54080.72
19:37:19|54085.78
19:37:19|54085.79
19:37:21|54100.67
19:37:22|54111.24
19:37:23|54121.62
19:37:24|54131.22
19:37:25|54142.48
19:37:25|54142.48
19:37:27|54136.5
19:37:28|54121.
19:37:29|54117.65
19:37:29|54110.14
19:37:31|54101.83
19:37:31|54101.93
19:37:33|54118.88
19:37:34|54118.88
19:37:35|54118.89
19:37:36|54118.85
19:37:37|54118.8
19:37:38|54099.99
19:37:39|54098.64
19:37:40|54089.2
19:37:41|54097.45
19:37:42|54103.5
19:37:43|54103.97
19:37:44|54089.2
19:37:45|54099.27
19:37:46|54089.26
19:37:47|54080.98
19:37:48|54070.64
19:37:50|54067.99
19:37:50|54064.87
19:37:51|54067.67
19:37:52|54067.69
19:37:53|54074.78
19:37:55|54078.16
19:37:56|54078.17
19:37:57|54078.17
19:37:58|54078.16
19:37:59|54084.13
19:38:00|54087.26
19:38:01|54087.87
19:38:02|54122.14
19:38:03|54114.31
19:38:04|54095.45
19:38:05|54094.33
19:38:06|54090.19
19:38:07|54078.89
19:38:08|54078.18
19:38:09|54078.15
19:38:10|54074.66
19:38:11|54073.16
19:38:12|54063.88
19:38:13|54061.69
19:38:14|54088.04
19:38:15|54087.28
19:38:16|54069.93
19:38:17|54095.65
19:38:18|54089.48
19:38:19|54075.5
19:38:20|54079.56
19:38:21|54089.75
19:38:22|54085.79
19:38:23|54076.03
19:38:24|54081.7
19:38:25|54081.76
19:38:26|54070.71
19:38:27|54070.64
19:38:28|54060.21
19:38:29|54065.65
19:38:30|54055.01
19:38:31|54075.
19:38:32|54074.97
19:38:33|54071.81
19:38:34|54071.81
19:38:35|54072.97
19:38:36|54072.98
19:38:37|54089.75
19:38:38|54078.42
19:38:39|54072.98
19:38:40|54058.26
19:38:41|54051.4
19:38:42|54047.28
19:38:43|54055.05
19:38:44|54045.
19:38:45|54044.11
19:38:46|54044.72
19:38:47|54031.84
19:38:48|54039.13
19:38:49|54027.76
19:38:50|54038.94
19:38:51|54041.24
19:38:52|54033.79
19:38:53|54066.57
19:38:54|54077.17
19:38:55|54085.24
19:38:56|54084.34
19:38:57|54072.39
19:38:58|54072.38
19:38:59|54072.38
19:39:00|54072.26
19:39:01|54054.87
19:39:02|54050.68
19:39:03|54049.54
19:39:05|54049.59
19:39:05|54063.55
19:39:06|54060.21
19:39:07|54040.52
19:39:08|54031.88
19:39:09|54048.92
19:39:10|54048.92
19:39:11|54067.45
19:39:12|54051.25
19:39:13|54039.5
19:39:14|54045.79
19:39:15|54046.84
19:39:16|54037.57
19:39:18|54060.59
19:39:18|54057.35
19:39:19|54057.34
19:39:20|54036.9
19:39:21|54012.
19:39:22|54017.55
19:39:23|54031.02
19:39:24|54020.2
19:39:25|54012.74
19:39:26|54000.09
19:39:27|54000.
19:39:28|54011.16
19:39:29|53999.65
19:39:30|54000.01
19:39:31|53988.67
19:39:32|53996.66
19:39:33|53993.76
19:39:34|53982.73
19:39:35|54002.98
19:39:36|54007.74
19:39:37|54007.79
19:39:38|54000.98
19:39:39|53989.17
19:39:40|53995.32
19:39:41|53989.13
19:39:42|53987.06
19:39:43|53969.26
19:39:44|53941.98
19:39:45|53944.4
19:39:46|53942.49
19:39:47|53931.44
19:39:48|53945.69
19:39:49|53925.
19:39:51|53980.48
19:39:52|54010.29
19:39:53|54026.82
19:39:54|54034.65
19:39:55|54014.22
19:39:56|54003.32
19:39:57|53984.03
19:39:58|53981.45
19:39:59|53963.37
19:40:00|53974.53
19:40:01|53979.37
19:40:02|53991.7
19:40:03|54017.67
19:40:04|54046.33
19:40:05|54061.68
19:40:06|54096.
19:40:07|54094.92
19:40:08|54094.23
19:40:09|54070.92
19:40:10|54051.72
19:40:11|54059.6
19:40:12|54046.48
19:40:13|54048.54
19:40:14|54050.56
19:40:15|54040.34
19:40:16|54034.53
19:40:17|54047.44
19:40:18|54032.36
19:40:19|54029.85
19:40:21|54003.
19:40:21|53991.63
19:40:22|53994.34
19:40:23|53992.8
19:40:24|53988.14
19:40:25|54007.33
19:40:26|54003.24
19:40:27|53997.01
19:40:28|54013.72
19:40:29|54013.61
19:40:30|54024.6
19:40:31|54015.14
19:40:32|54000.06
19:40:33|54006.55
19:40:34|53987.
19:40:35|53992.58
19:40:36|53995.63
19:40:37|54001.24
19:40:38|54009.52
19:40:39|54002.23
19:40:40|54005.2
19:40:41|53988.2
19:40:42|53965.49
19:40:43|53950.
19:40:44|53971.71
19:40:46|53978.14
19:40:46|53985.68
19:40:47|53973.29
19:40:48|53973.21
19:40:49|53948.3
19:40:50|53914.
19:40:52|53926.48
19:40:53|53913.93
19:40:54|53906.03
19:40:55|53893.58
19:40:56|53879.98
19:40:57|53864.41
19:40:58|53861.55
19:40:59|53839.11
19:41:00|53839.99
19:41:01|53836.29
19:41:02|53856.64
19:41:03|53852.41
19:41:04|53844.59
19:41:05|53844.08
19:41:06|53861.89
19:41:07|53828.93
19:41:08|53860.88
19:41:09|53842.73
19:41:10|53829.8
19:41:11|53833.43
19:41:12|53840.94
19:41:13|53862.8
19:41:14|53888.34
19:41:15|53885.7
19:41:16|53881.53
19:41:17|53881.52
19:41:18|53889.64
19:41:19|53894.88
19:41:20|53880.94
19:41:22|53889.08
19:41:22|53917.66
19:41:23|53929.64
19:41:24|53940.38
19:41:25|53949.41
19:41:26|53953.98
19:41:27|53953.78
19:41:28|53951.15
19:41:29|53956.64
19:41:30|53916.31
19:41:31|53891.21
19:41:32|53895.87
19:41:33|53861.49
19:41:34|53852.45
19:41:35|53871.78
19:41:36|53871.77
19:41:37|53874.56
19:41:38|53875.92
19:41:39|53844.4
19:41:40|53834.53
19:41:41|53856.63
19:41:42|53839.44
19:41:43|53843.44
19:41:44|53842.16
19:41:45|53828.88
19:41:46|53820.47
19:41:47|53809.56
19:41:48|53816.25
19:41:49|53800.
19:41:50|53804.49
19:41:51|53801.99
19:41:53|53799.99
19:41:54|53824.37
19:41:55|53846.89
19:41:56|53846.89
19:41:57|53870.16
19:41:58|53890.83
19:41:59|53895.85
19:42:00|53899.99
19:42:01|53884.26
19:42:02|53878.39
19:42:03|53872.41
19:42:04|53857.59
19:42:05|53869.54
19:42:06|53867.62
19:42:07|53877.77
19:42:08|53913.06
19:42:09|53922.64
19:42:10|53933.07
19:42:11|53945.32
19:42:12|53943.27
19:42:13|53957.18
19:42:14|53957.18
19:42:15|53958.37
19:42:16|53957.13
19:42:17|53933.07
19:42:18|53922.64
19:42:19|53918.61
19:42:20|53943.
19:42:21|53952.44
19:42:22|53970.
19:42:23|53970.79
19:42:24|53982.25
19:42:25|53994.79
19:42:26|53998.1
19:42:27|53998.5
19:42:28|53984.57
19:42:29|53989.27
19:42:30|53979.72
19:42:31|53985.26
19:42:32|53978.72
19:42:33|53970.27
19:42:34|53954.01
19:42:35|53963.43
19:42:36|53961.27
19:42:37|53957.
19:42:38|53936.57
19:42:39|53933.14
19:42:40|53913.38
19:42:41|53883.11
19:42:42|53863.07
19:42:43|53870.
19:42:44|53901.77
19:42:45|53888.08
19:42:46|53891.28
19:42:47|53879.23
19:42:48|53894.18
19:42:49|53907.89
19:42:50|53907.89
19:42:51|53920.8
19:42:52|53934.21
19:42:54|53937.54
19:42:54|53933.04
19:42:55|53938.18
19:42:56|53937.95
19:42:58|53944.26
19:42:59|53952.14
19:42:59|53976.21
19:43:01|53968.82
19:43:02|53988.13
19:43:03|53999.98
19:43:03|54000.
19:43:05|54012.14
19:43:05|54017.62
19:43:07|54021.88
19:43:08|54028.27
19:43:09|54033.52
19:43:09|54028.2
19:43:11|54034.43
19:43:11|54041.1
19:43:13|54041.12
19:43:14|54028.23
19:43:15|54007.56
19:43:16|54004.7
19:43:17|53993.46
19:43:18|54017.26
19:43:19|53995.
19:43:19|53989.2
19:43:21|53984.81
19:43:22|53977.22
19:43:23|53992.38
19:43:23|53987.14
19:43:25|53986.02
19:43:26|54008.55
19:43:27|54016.15
19:43:28|54004.29
19:43:28|54017.94
19:43:29|54009.88
19:43:30|54010.52
19:43:32|54016.68
19:43:33|54003.38
19:43:34|53999.14
19:43:35|54003.18
19:43:36|54001.09
19:43:37|54010.95
19:43:37|53984.81
19:43:39|53964.95
19:43:40|53976.26
19:43:41|53975.96
19:43:42|53985.92
19:43:42|54009.37
19:43:43|54009.37
19:43:44|54009.36
19:43:46|54008.87
19:43:47|54026.23
19:43:48|54028.57
19:43:49|54046.15
19:43:50|54046.16
19:43:50|54047.44
19:43:52|54045.37
19:43:53|54063.51
19:43:53|54059.55
19:43:55|54053.37
19:43:56|54053.37
19:43:57|54055.17
19:43:58|54030.7
19:43:59|54031.46
19:44:00|54055.84
19:44:01|54042.83
19:44:02|54036.62
19:44:04|54037.56
19:44:05|54057.08
19:44:06|54040.56
19:44:06|54050.88
19:44:08|54060.02
19:44:08|54078.59
19:44:10|54078.64
19:44:11|54078.64
19:44:11|54088.85
19:44:12|54089.14
19:44:14|54143.24
19:44:14|54097.75
19:44:16|54134.62
19:44:17|54141.92
19:44:17|54147.59
19:44:18|54151.95
19:44:19|54149.96
19:44:20|54147.26
19:44:22|54144.57
19:44:22|54144.57
19:44:24|54116.27
19:44:24|54116.27
19:44:26|54116.34
19:44:26|54126.48
19:44:28|54125.31
19:44:28|54102.45
19:44:30|54113.74
19:44:30|54105.83
19:44:31|54093.76
19:44:33|54101.75
19:44:34|54107.79
19:44:34|54119.27
19:44:35|54131.2
19:44:37|54139.55
19:44:37|54146.47
19:44:38|54146.48
19:44:39|54146.48
19:44:40|54146.43
19:44:41|54150.
19:44:42|54162.39
19:44:44|54139.56
19:44:44|54129.99
19:44:45|54110.15
19:44:46|54110.15
19:44:47|54110.59
19:44:48|54110.66
19:44:49|54096.
19:44:50|54102.47
19:44:52|54099.87
19:44:53|54101.53
19:44:53|54097.42
19:44:55|54114.09
19:44:56|54122.92
19:44:57|54133.96
19:44:58|54119.71
19:44:59|54119.71
19:45:00|54131.84
19:45:01|54149.14
19:45:03|54151.39
19:45:03|54156.54
19:45:05|54151.34
19:45:05|54160.89
19:45:07|54167.05
19:45:08|54167.07
19:45:09|54149.65
19:45:09|54167.05
19:45:10|54159.03
19:45:11|54138.81
19:45:12|54138.35
19:45:14|54152.18
19:45:15|54152.11
19:45:16|54133.92
19:45:17|54133.92
19:45:17|54135.44
19:45:19|54135.44
19:45:19|54135.45
19:45:20|54116.27
19:45:22|54116.
19:45:22|54119.12
19:45:24|54123.34
19:45:25|54102.06
19:45:26|54109.82
19:45:26|54096.01
19:45:28|54088.62
19:45:29|54077.71
19:45:30|54076.21
19:45:30|54060.38
19:45:32|54077.7
19:45:33|54076.61
19:45:34|54054.16
19:45:35|54056.78
19:45:36|54069.94
19:45:37|54066.88
19:45:38|54064.54
19:45:39|54058.71
19:45:40|54066.91
19:45:41|54075.94
19:45:42|54102.44
19:45:43|54103.49
19:45:44|54091.6
19:45:45|54091.57
19:45:46|54084.29
19:45:46|54060.82
19:45:47|54060.
19:45:49|54064.4
19:45:49|54077.94
19:45:51|54081.26
19:45:52|54081.26
19:45:53|54074.33
19:45:54|54068.5
19:45:55|54068.49
19:45:56|54046.69
19:45:57|54042.58
19:45:58|54037.06
19:45:59|54038.96
19:46:00|54024.35
19:46:01|54024.34
19:46:02|54066.87
19:46:03|54053.67
19:46:04|54041.47
19:46:05|54051.15
19:46:06|54051.15
19:46:07|54065.86
19:46:08|54076.62
19:46:09|54072.9
19:46:10|54077.16
19:46:11|54074.9
19:46:12|54077.47
19:46:13|54088.19
19:46:14|54095.99
19:46:15|54111.5
19:46:16|54113.37
19:46:17|54116.27
19:46:18|54127.46
19:46:19|54142.4
19:46:20|54142.11
19:46:21|54110.59
19:46:22|54119.12
19:46:23|54102.01
19:46:24|54101.95
19:46:25|54101.95
19:46:26|54098.49
19:46:27|54091.
19:46:28|54086.79
19:46:29|54083.41
19:46:30|54094.59
19:46:31|54094.64
19:46:32|54107.97
19:46:33|54114.96
19:46:34|54108.15
19:46:35|54108.15
19:46:36|54104.31
19:46:37|54109.16
19:46:38|54109.16
19:46:39|54115.17
19:46:40|54111.92
19:46:41|54114.06
19:46:42|54107.97
19:46:43|54102.85
19:46:44|54102.79
19:46:45|54102.8
19:46:46|54107.19
19:46:47|54106.02
19:46:48|54105.96
19:46:49|54111.18
19:46:50|54111.18
19:46:51|54111.19
19:46:52|54111.12
19:46:53|54120.02
19:46:54|54119.96
19:46:55|54120.25
19:46:56|54116.99
19:46:57|54117.16
19:46:59|54130.45
19:47:00|54130.4
19:47:01|54113.28
19:47:02|54101.57
19:47:03|54094.6
19:47:04|54090.66
19:47:05|54090.66
19:47:06|54089.07
19:47:08|54090.11
19:47:08|54083.35
19:47:09|54080.01
19:47:10|54071.92
19:47:11|54071.94
19:47:12|54056.57
19:47:13|54052.85
19:47:14|54047.98
19:47:15|54043.1
19:47:16|54043.06
19:47:17|54042.14
19:47:18|54057.6
19:47:19|54057.52
19:47:20|54054.73
19:47:21|54054.73
19:47:22|54046.64
19:47:24|54057.34
19:47:25|54056.87
19:47:25|54056.87
19:47:27|54056.86
19:47:27|54050.24
19:47:29|54058.83
19:47:29|54054.92
19:47:30|54054.92
19:47:32|54053.94
19:47:32|54060.12
19:47:33|54052.64
19:47:34|54048.33
19:47:35|54040.97
19:47:37|54038.19
19:47:37|54049.95
19:47:38|54061.28
19:47:39|54053.27
19:47:40|54047.58
19:47:41|54047.59
19:47:42|54030.18
19:47:43|54034.89
19:47:44|54039.39
19:47:45|54039.5
19:47:46|54044.72
19:47:47|54035.54
19:47:48|54040.99
19:47:50|54040.03
19:47:50|54043.09
19:47:51|54052.15
19:47:52|54053.2
19:47:54|54046.63
19:47:54|54044.55
19:47:55|54040.03
19:47:56|54040.02
19:47:58|54039.12
19:47:58|54033.53
19:48:00|54025.5
19:48:01|54035.7
19:48:02|54021.73
19:48:03|54007.89
19:48:05|54003.4
19:48:05|54013.71
19:48:06|54008.1
19:48:07|54007.66
19:48:08|53997.48
19:48:09|53997.47
19:48:10|54006.1
19:48:11|54001.52
19:48:12|53997.48
19:48:13|53997.47
19:48:14|53991.07
19:48:15|53960.01
19:48:16|53954.33
19:48:17|53935.96
19:48:18|53935.07
19:48:19|53931.19
19:48:20|53920.94
19:48:21|53911.66
19:48:22|53911.66
19:48:23|53931.16
19:48:24|53928.68
19:48:25|53945.26
19:48:26|53951.93
19:48:27|53966.1
19:48:28|53945.09
19:48:30|53944.54
19:48:30|53935.88
19:48:31|53925.54
19:48:32|53936.46
19:48:33|53936.45
19:48:35|53918.12
19:48:35|53907.3
19:48:37|53903.2
19:48:37|53892.86
19:48:39|53846.03
19:48:40|53841.75
19:48:40|53842.31
19:48:41|53870.56
19:48:42|53870.57
19:48:44|53889.29
19:48:45|53879.99
19:48:45|53908.58
19:48:46|53908.78
19:48:47|53908.84
19:48:49|53924.61
19:48:50|53910.28
19:48:50|53902.59
19:48:52|53891.35
19:48:53|53882.62
19:48:54|53887.02
19:48:55|53885.94
19:48:55|53874.51
19:48:57|53865.44
19:48:57|53861.45
19:48:58|53849.32
19:49:00|53828.27
19:49:01|53853.01
19:49:02|53860.04
19:49:03|53852.98
19:49:04|53839.32
19:49:05|53845.79
19:49:06|53853.43
19:49:07|53847.26
19:49:08|53833.98
19:49:09|53828.82
19:49:10|53836.1
19:49:11|53844.31
19:49:12|53858.3
19:49:13|53868.3
19:49:14|53868.3
19:49:16|53853.9
19:49:16|53853.9
19:49:17|53841.52
19:49:18|53843.86
19:49:19|53834.76
19:49:20|53828.33
19:49:22|53833.33
19:49:22|53833.34
19:49:23|53832.97
19:49:25|53820.82
19:49:26|53822.17
19:49:26|53815.54
19:49:28|53808.4
19:49:28|53804.34
19:49:29|53813.33
19:49:31|53804.56
19:49:31|53801.01
19:49:32|53809.05
19:49:33|53801.62
19:49:34|53800.
19:49:35|53800.
19:49:36|53806.45
19:49:38|53800.01
19:49:38|53804.34
19:49:39|53804.85
19:49:40|53804.35
19:49:42|53804.36
19:49:43|53800.
19:49:44|53800.
19:49:44|53800.
19:49:46|53800.
19:49:46|53777.07
19:49:48|53770.14
19:49:48|53791.84
19:49:49|53774.78
19:49:50|53774.78
19:49:51|53788.55
19:49:52|53789.07
19:49:53|53789.27
19:49:54|53806.05
19:49:56|53799.73
19:49:56|53815.48
19:49:57|53822.41
19:49:58|53808.39
19:50:00|53822.39
19:50:01|53817.58
19:50:02|53811.58
19:50:03|53817.52
19:50:04|53827.18
19:50:05|53839.03
19:50:06|53842.01
19:50:07|53842.01
19:50:08|53820.3
19:50:09|53823.15
19:50:10|53849.23
19:50:11|53842.54
19:50:12|53839.39
19:50:13|53866.48
19:50:14|53871.13
19:50:15|53887.34
19:50:16|53901.18
19:50:17|53912.46
19:50:18|53898.12
19:50:19|53900.
19:50:20|53900.
19:50:21|53896.62
19:50:22|53900.54
19:50:23|53922.38
19:50:24|53921.91
19:50:25|53919.02
19:50:26|53924.39
19:50:27|53926.16
19:50:28|53910.19
19:50:29|53922.75
19:50:30|53910.47
19:50:31|53900.98
19:50:32|53874.2
19:50:33|53873.52
19:50:34|53857.69
19:50:35|53878.11
19:50:36|53869.54
19:50:37|53848.61
19:50:38|53834.61
19:50:39|53827.14
19:50:40|53827.14
19:50:41|53804.62
19:50:42|53800.
19:50:43|53792.31
19:50:44|53792.36
19:50:45|53812.35
19:50:46|53825.78
19:50:47|53833.32
19:50:48|53833.33
19:50:49|53842.28
19:50:50|53851.85
19:50:51|53831.05
19:50:52|53845.04
19:50:53|53866.69
19:50:54|53881.54
19:50:55|53856.18
19:50:56|53856.18
19:50:57|53856.14
19:50:58|53856.17
19:50:59|53846.98
19:51:00|53825.79
19:51:01|53825.78
19:51:03|53836.47
19:51:03|53840.29
19:51:04|53855.9
19:51:05|53856.17
19:51:06|53866.7
19:51:07|53918.59
19:51:09|53907.3
19:51:09|53896.96
19:51:11|53912.77
19:51:11|53930.24
19:51:12|53912.95
19:51:14|53909.11
19:51:14|53916.81
19:51:15|53935.25
19:51:16|53919.86
19:51:17|53925.59
19:51:18|53966.15
19:51:19|53949.78
19:51:20|53947.16
19:51:21|53968.33
19:51:22|53973.14
19:51:23|53961.2
19:51:24|53961.34
19:51:25|53968.29
19:51:27|53968.29
19:51:27|53975.25
19:51:29|53983.35
19:51:29|53993.76
19:51:31|54000.5
19:51:32|54010.6
19:51:33|54010.6
19:51:34|53972.17
19:51:35|53982.14
19:51:36|54000.
19:51:37|53986.35
19:51:38|53968.44
19:51:39|53955.4
19:51:40|53955.4
19:51:41|53960.82
19:51:42|53976.21
19:51:43|53998.11
19:51:44|53982.43
19:51:45|53982.42
19:51:46|53974.8
19:51:48|53973.68
19:51:48|53984.89
19:51:49|53985.39
19:51:50|53988.78
19:51:51|53997.75
19:51:52|53997.75
19:51:53|53999.94
19:51:54|54002.99
19:51:56|54015.24
19:51:56|54013.63
19:51:57|54035.72
19:51:58|54049.9
19:51:59|54050.
19:52:00|54062.02
19:52:02|54060.51
19:52:03|54029.8
19:52:04|54039.6
19:52:05|54050.75
19:52:06|54047.14
19:52:07|54047.14
19:52:08|54060.04
19:52:09|54060.04
19:52:10|54060.05
19:52:11|54050.94
19:52:12|54032.96
19:52:13|54032.97
19:52:14|54044.4
19:52:15|54044.39
19:52:16|54017.7
19:52:17|54023.18
19:52:18|54022.93
19:52:19|54022.93
19:52:20|54037.69
19:52:21|54048.01
19:52:22|54043.27
19:52:23|54042.01
19:52:24|54043.11
19:52:25|54034.44
19:52:26|54034.43
19:52:27|54017.7
19:52:28|54023.2
19:52:29|54035.33
19:52:30|54035.33
19:52:31|54026.36
19:52:32|54023.58
19:52:34|54023.58
19:52:34|54018.64
19:52:35|54029.34
19:52:36|54035.36
19:52:37|54030.91
19:52:38|54022.22
19:52:39|54021.04
19:52:40|54020.13
19:52:41|54020.13
19:52:42|54019.99
19:52:43|53991.8
19:52:44|53988.84
19:52:45|53999.
19:52:46|54014.15
19:52:47|54014.16
19:52:48|54022.87
19:52:49|54029.43
19:52:50|54049.54
19:52:51|54044.14
19:52:52|54042.6
19:52:53|54042.6
19:52:54|54049.9
19:52:55|54049.97
19:52:56|54049.75
19:52:57|54049.75
19:52:58|54028.05
19:52:59|54049.72
19:53:00|54040.33
19:53:01|54027.5
19:53:02|54028.06
19:53:04|54045.67
19:53:05|54035.91
19:53:06|54050.
19:53:06|54050.
19:53:08|54049.99
19:53:09|54049.99
19:53:10|54050.
19:53:11|54049.97
19:53:12|54049.52
19:53:13|54049.53
19:53:14|54049.53
19:53:15|54049.52
19:53:16|54037.45
19:53:17|54026.44
19:53:18|54025.33
19:53:19|54020.01
19:53:20|54020.5
19:53:21|54008.67
19:53:22|54008.67
19:53:23|54008.67
19:53:23|54008.67
19:53:25|54008.67
19:53:26|54024.11
19:53:27|54026.38
19:53:28|54008.66
19:53:29|54007.9
19:53:30|54002.99
19:53:31|54002.95
19:53:32|54000.05
19:53:33|53992.5
19:53:34|53992.45
19:53:35|53992.07
19:53:36|53992.06
19:53:37|53992.06
19:53:38|53994.66
19:53:39|54001.77
19:53:40|53997.53
19:53:41|53992.5
19:53:42|53984.8
19:53:43|53984.82
19:53:44|53986.2
19:53:45|53992.48
19:53:46|53992.53
19:53:47|53992.43
19:53:48|53984.01
19:53:49|53992.53
19:53:50|53992.53
19:53:51|53999.99
19:53:52|53992.04
19:53:53|53989.48
19:53:54|53989.52
19:53:55|53989.58
19:53:56|53997.86
19:53:57|53996.4
19:53:58|53995.98
19:53:59|53984.01
19:54:00|53984.01
19:54:01|53970.71
19:54:02|53968.31
19:54:03|53956.75
19:54:04|53950.66
19:54:05|53955.43
19:54:06|53953.63
19:54:07|53953.63
19:54:09|53950.24
19:54:09|53941.18
19:54:10|53939.55
19:54:12|53938.19
19:54:13|53938.14
19:54:14|53925.01
19:54:15|53912.74
19:54:15|53891.04
19:54:17|53878.26
19:54:18|53906.35
19:54:19|53918.12
19:54:19|53922.63
19:54:21|53922.62
19:54:21|53934.46
19:54:22|53922.63
19:54:24|53917.59
19:54:25|53917.59
19:54:26|53919.72
19:54:27|53919.72
19:54:28|53930.86
19:54:29|53948.34
19:54:29|53942.77
19:54:30|53927.97
19:54:32|53927.97
19:54:32|53933.32
19:54:33|53933.32
19:54:35|53936.96
19:54:35|53936.95
19:54:36|53936.95
19:54:37|53927.96
19:54:39|53941.97
19:54:39|53937.36
19:54:41|53937.42
19:54:41|53939.37
19:54:42|53939.37
19:54:43|53936.96
19:54:44|53938.6
19:54:46|53925.37
19:54:46|53915.5
19:54:48|53925.37
19:54:48|53925.37
19:54:49|53925.37
19:54:51|53907.35
19:54:51|53905.9
19:54:52|53914.39
19:54:54|53914.39
19:54:54|53915.36
19:54:55|53926.8
19:54:56|53923.97
19:54:58|53923.97
19:54:59|53923.98
19:55:00|53925.36
19:55:00|53925.37
19:55:02|53938.75
19:55:03|53941.55
19:55:03|53944.32
19:55:04|53944.11
19:55:06|53942.54
19:55:07|53930.67
19:55:08|53926.81
19:55:09|53926.82
19:55:11|53923.97
19:55:11|53914.43
19:55:12|53909.25
19:55:13|53920.94
19:55:14|53921.18
19:55:15|53921.19
19:55:16|53921.1
19:55:17|53911.78
19:55:18|53915.57
19:55:19|53915.57
19:55:20|53921.12
19:55:21|53920.89
19:55:22|53914.43
19:55:23|53914.43
19:55:24|53901.79
19:55:25|53901.58
19:55:26|53895.68
19:55:27|53893.69
19:55:28|53890.22
19:55:29|53893.78
19:55:30|53893.52
19:55:31|53890.24
19:55:32|53877.98
19:55:33|53877.99
19:55:34|53861.91
19:55:35|53861.91
19:55:36|53861.91
19:55:37|53861.91
19:55:38|53861.86
19:55:39|53846.95
19:55:40|53846.95
19:55:41|53844.11
19:55:42|53838.19
19:55:43|53837.99
19:55:44|53840.83
19:55:45|53840.84
19:55:46|53846.93
19:55:47|53863.45
19:55:48|53880.14
19:55:49|53882.62
19:55:50|53880.17
19:55:51|53869.76
19:55:52|53863.44
19:55:53|53850.76
19:55:54|53850.76
19:55:55|53847.93
19:55:56|53850.76
19:55:57|53850.75
19:55:58|53850.75
19:55:59|53853.99
19:56:00|53860.75
19:56:01|53847.11
19:56:02|53839.12
19:56:03|53839.11
19:56:04|53836.76
19:56:05|53830.15
19:56:06|53814.21
19:56:08|53817.63
19:56:09|53805.32
19:56:09|53805.32
19:56:11|53805.75
19:56:12|53805.74
19:56:13|53792.92
19:56:14|53809.63
19:56:15|53796.56
19:56:16|53796.56
19:56:17|53808.09
19:56:18|53809.63
19:56:19|53797.34
19:56:19|53802.96
19:56:21|53814.86
19:56:22|53814.87
19:56:22|53814.86
19:56:24|53805.71
19:56:25|53811.01
19:56:26|53819.27
19:56:27|53835.63
19:56:28|53851.34
19:56:29|53867.24
19:56:29|53847.96
19:56:31|53854.49
19:56:32|53848.84
19:56:33|53832.82
19:56:34|53834.32
19:56:35|53834.48
19:56:36|53855.79
19:56:37|53848.78
19:56:38|53855.8
19:56:39|53855.06
19:56:40|53863.8
19:56:41|53863.79
19:56:41|53863.8
19:56:42|53866.58
19:56:44|53877.79
19:56:45|53887.79
19:56:46|53880.25
19:56:47|53878.34
19:56:48|53913.05
19:56:48|53917.78
19:56:49|53917.78
19:56:51|53919.01
19:56:51|53919.05
19:56:53|53937.5
19:56:54|53937.5
19:56:55|53937.79
19:56:55|53937.78
19:56:57|53938.37
19:56:58|53940.48
19:56:59|53928.19
19:57:00|53928.18
19:57:01|53921.86
19:57:02|53917.84
19:57:03|53904.58
19:57:03|53895.01
19:57:05|53904.57
19:57:06|53904.08
19:57:07|53886.2
19:57:08|53869.07
19:57:09|53879.53
19:57:10|53895.85
19:57:11|53903.53
19:57:12|53903.52
19:57:13|53916.71
19:57:14|53923.75
19:57:16|53923.49
19:57:16|53923.34
19:57:17|53927.99
19:57:18|53920.18
19:57:19|53909.43
19:57:20|53916.79
19:57:21|53920.13
19:57:22|53911.93
19:57:23|53918.92
19:57:24|53906.97
19:57:26|53899.9
19:57:27|53895.72
19:57:27|53889.27
19:57:28|53889.78
19:57:30|53886.32
19:57:30|53865.8
19:57:32|53900.
19:57:33|53866.14
19:57:33|53863.94
19:57:34|53864.26
19:57:35|53853.36
19:57:36|53843.55
19:57:38|53850.54
19:57:38|53834.35
19:57:39|53834.34
19:57:40|53827.44
19:57:41|53831.9
19:57:43|53843.28
19:57:43|53842.41
19:57:44|53838.23
19:57:46|53831.06
19:57:47|53820.46
19:57:47|53814.87
19:57:49|53807.77
19:57:49|53806.63
19:57:50|53802.61
19:57:52|53796.94
19:57:52|53796.89
19:57:54|53780.65
19:57:54|53796.94
19:57:55|53787.6
19:57:56|53787.6
19:57:57|53787.89
19:57:58|53781.35
19:58:00|53780.65
19:58:00|53792.81
19:58:01|53786.2
19:58:02|53796.69
19:58:03|53786.21
19:58:04|53795.95
19:58:06|53813.72
19:58:06|53820.45
19:58:08|53815.48
19:58:08|53820.46
19:58:10|53820.45
19:58:11|53801.37
19:58:12|53797.2
19:58:13|53796.99
19:58:14|53798.32
19:58:15|53794.53
19:58:16|53794.52
19:58:17|53788.71
19:58:18|53790.79
19:58:19|53797.36
19:58:20|53796.24
19:58:21|53811.77
19:58:22|53817.64
19:58:23|53822.35
19:58:24|53820.56
19:58:25|53841.66
19:58:26|53841.61
19:58:27|53840.78
19:58:28|53830.86
19:58:29|53830.34
19:58:30|53830.39
19:58:31|53830.44
19:58:32|53838.93
19:58:33|53834.02
19:58:34|53841.41
19:58:35|53836.85
19:58:36|53841.67
19:58:37|53859.36
19:58:38|53857.81
19:58:39|53869.27
19:58:40|53879.52
19:58:41|53871.49
19:58:42|53868.57
19:58:43|53868.57
19:58:44|53880.47
19:58:45|53893.24
19:58:46|53898.2
19:58:47|53911.38
19:58:48|53901.67
19:58:49|53895.78
19:58:50|53898.64
19:58:51|53909.28
19:58:52|53909.3
19:58:53|53910.94
19:58:54|53922.64
19:58:55|53912.01
19:58:56|53907.84
19:58:57|53918.35
19:58:58|53930.88
19:58:59|53937.46
19:59:00|53942.3
19:59:01|53946.32
19:59:02|53943.93
19:59:03|53931.74
19:59:04|53909.02
19:59:05|53899.94
19:59:06|53905.65
19:59:07|53896.51
19:59:08|53888.18
19:59:09|53884.93
19:59:10|53902.39
19:59:12|53902.09
19:59:13|53895.57
19:59:14|53893.23
19:59:14|53898.17
19:59:15|53913.57
19:59:16|53909.18
19:59:18|53904.1
19:59:18|53896.53
19:59:19|53886.64
19:59:21|53886.42
19:59:21|53886.28
19:59:23|53897.46
19:59:23|53897.11
19:59:24|53896.29
19:59:26|53896.31
19:59:27|53896.25
19:59:28|53896.04
19:59:29|53896.04
19:59:30|53913.57
19:59:31|53902.67
19:59:32|53904.05
19:59:33|53888.4
19:59:33|53892.01
19:59:35|53894.53
19:59:35|53891.17
19:59:37|53891.17
19:59:38|53896.04
19:59:39|53895.99
19:59:40|53911.57
19:59:40|53911.56
19:59:42|53911.56
19:59:42|53911.57
19:59:43|53919.01
19:59:44|53936.58
19:59:46|53936.62
19:59:46|53924.43
19:59:47|53912.01
19:59:49|53908.53
19:59:49|53895.57
19:59:50|53894.62
19:59:52|53892.15
19:59:53|53865.58
19:59:54|53850.01
19:59:54|53849.82
19:59:56|53846.85
19:59:57|53849.55
19:59:57|53868.68
19:59:58|53855.5
20:00:00|53877.35
20:00:00|53853.66
20:00:01|53850.37
20:00:03|53853.66
20:00:04|53848.06
20:00:04|53844.84
20:00:05|53831.58
20:00:06|53847.78
20:00:07|53805.45
20:00:08|53786.21
20:00:09|53821.37
20:00:11|53799.48
20:00:12|53794.
20:00:14|53804.72
20:00:15|53791.53
20:00:16|53785.37
20:00:17|53770.01
20:00:18|53755.03
20:00:19|53757.98
20:00:20|53741.14
20:00:21|53744.28
20:00:21|53749.41
20:00:23|53761.23
20:00:24|53767.54
20:00:25|53774.09
20:00:26|53768.14
20:00:27|53742.
20:00:28|53743.21
20:00:29|53758.01
20:00:30|53760.52
20:00:31|53760.52
20:00:31|53762.62
20:00:33|53772.35
20:00:34|53767.
20:00:35|53780.97
20:00:35|53780.1
20:00:36|53758.05
20:00:38|53754.17
20:00:39|53756.72
20:00:39|53754.89
20:00:41|53742.
20:00:41|53734.05
20:00:43|53745.41
20:00:43|53746.82
20:00:44|53736.76
20:00:46|53755.
20:00:46|53745.28
20:00:48|53743.87
20:00:48|53743.92
20:00:49|53740.24
20:00:51|53733.67
20:00:51|53705.84
20:00:52|53698.28
20:00:53|53670.29
20:00:54|53672.45
20:00:55|53705.14
20:00:57|53691.29
20:00:57|53689.97
20:00:58|53662.32
20:01:00|53660.01
20:01:01|53651.22
20:01:01|53650.
20:01:03|53647.83
20:01:04|53638.
20:01:05|53651.85
20:01:05|53655.94
20:01:07|53653.16
20:01:08|53650.8
20:01:09|53698.9
20:01:10|53698.78
20:01:10|53700.61
20:01:12|53661.38
20:01:13|53642.46
20:01:15|53640.89
20:01:16|53636.16
20:01:16|53640.46
20:01:17|53631.45
20:01:19|53624.27
20:01:19|53632.1
20:01:20|53627.03
20:01:21|53616.04
20:01:22|53610.
20:01:23|53615.99
20:01:24|53646.94
20:01:25|53647.
20:01:26|53631.57
20:01:28|53647.43
20:01:28|53651.
20:01:30|53660.64
20:01:30|53689.3
20:01:31|53694.58
20:01:33|53694.11
20:01:34|53681.23
20:01:34|53680.45
20:01:36|53674.78
20:01:36|53660.01
20:01:38|53638.19
20:01:38|53641.91
20:01:39|53637.83
20:01:41|53633.35
20:01:42|53621.57
20:01:43|53623.44
20:01:43|53626.39
20:01:45|53629.75
20:01:45|53635.04
20:01:46|53626.84
20:01:47|53627.64
20:01:48|53616.43
20:01:49|53603.86
20:01:50|53598.
20:01:51|53598.06
20:01:52|53573.31
20:01:54|53575.97
20:01:54|53616.99
20:01:56|53606.21
20:01:57|53610.84
20:01:57|53625.92
20:01:58|53622.9
20:01:59|53608.06
20:02:01|53624.33
20:02:02|53630.09
20:02:02|53612.25
20:02:03|53589.65
20:02:04|53589.57
20:02:05|53588.86
20:02:06|53584.77
20:02:07|53596.37
20:02:08|53606.13
20:02:09|53592.85
20:02:10|53585.49
20:02:11|53585.92
20:02:13|53574.68
20:02:14|53579.25
20:02:15|53575.28
20:02:16|53575.28
20:02:17|53570.16
20:02:18|53570.52
20:02:19|53591.6
20:02:20|53591.6
20:02:21|53589.55
20:02:22|53588.53
20:02:24|53577.69
20:02:24|53589.24
20:02:25|53577.91
20:02:26|53579.53
20:02:27|53577.7
20:02:29|53591.61
20:02:30|53591.6
20:02:31|53580.47
20:02:31|53582.17
20:02:33|53600.
20:02:34|53617.54
20:02:34|53617.6
20:02:36|53621.3
20:02:37|53618.57
20:02:38|53613.38
20:02:38|53613.39
20:02:40|53630.1
20:02:41|53610.04
20:02:42|53576.84
20:02:42|53575.17
20:02:44|53563.75
20:02:45|53558.61
20:02:46|53553.57
20:02:47|53570.31
20:02:47|53556.33
20:02:49|53560.1
20:02:50|53559.99
20:02:51|53563.69
20:02:52|53531.06
20:02:53|53539.07
20:02:54|53544.72
20:02:55|53563.98
20:02:56|53575.17
20:02:57|53581.66
20:02:58|53577.68
20:02:59|53577.63
20:03:00|53573.71
20:03:00|53573.4
20:03:01|53567.37
20:03:03|53583.6
20:03:03|53577.63
20:03:04|53563.73
20:03:06|53555.
20:03:07|53531.38
20:03:08|53536.86
20:03:08|53531.01
20:03:10|53533.05
20:03:11|53531.
20:03:12|53531.
20:03:13|53532.01
20:03:14|53526.82
20:03:15|53538.2
20:03:16|53534.54
20:03:18|53530.8
20:03:19|53544.4
20:03:20|53559.17
20:03:21|53570.25
20:03:22|53577.38
20:03:23|53589.21
20:03:23|53600.25
20:03:25|53617.55
20:03:25|53633.8
20:03:27|53642.84
20:03:27|53647.99
20:03:29|53653.42
20:03:30|53679.24
20:03:31|53655.68
20:03:32|53633.21
20:03:33|53602.34
20:03:33|53581.63
20:03:35|53575.07
20:03:35|53566.8
20:03:37|53563.43
20:03:37|53561.4
20:03:38|53581.4
20:03:39|53589.76
20:03:40|53589.71
20:03:42|53581.74
20:03:42|53575.02
20:03:43|53554.52
20:03:44|53554.1
20:03:45|53554.1
20:03:46|53575.12
20:03:48|53578.1
20:03:48|53581.27
20:03:49|53572.99
20:03:50|53561.35
20:03:51|53557.52
20:03:53|53575.55
20:03:53|53596.05
20:03:54|53617.54
20:03:56|53625.5
20:03:56|53635.48
20:03:57|53608.84
20:03:58|53594.16
20:03:59|53587.84
20:04:01|53594.4
20:04:01|53593.61
20:04:03|53617.54
20:04:04|53628.53
20:04:04|53644.78
20:04:05|53667.6
20:04:06|53667.51
20:04:07|53667.61
20:04:09|53699.98
20:04:09|53694.81
20:04:10|53699.14
20:04:11|53713.78
20:04:12|53730.84
20:04:13|53750.83
20:04:15|53776.06
20:04:16|53774.29
20:04:17|53746.6
20:04:18|53739.1
20:04:19|53730.31
20:04:21|53758.51
20:04:21|53778.69
20:04:22|53784.34
20:04:24|53787.47
20:04:25|53787.48
20:04:26|53785.05
20:04:26|53796.91
20:04:27|53796.92
20:04:28|53810.07
20:04:29|53810.07
20:04:30|53831.77
20:04:31|53835.67
20:04:33|53848.53
20:04:34|53810.02
20:04:35|53848.29
20:04:36|53825.68
20:04:36|53850.82
20:04:38|53855.93
20:04:39|53840.73
20:04:39|53840.6
20:04:41|53863.97
20:04:41|53869.79
20:04:42|53886.39
20:04:43|53889.77
20:04:44|53880.75
20:04:45|53880.37
20:04:46|53892.39
20:04:48|53901.5
20:04:48|53910.34
20:04:49|53903.5
20:04:51|53911.89
20:04:52|53905.33
20:04:52|53886.39
20:04:54|53869.08
20:04:54|53872.07
20:04:56|53880.75
20:04:57|53880.71
20:04:57|53880.85
20:04:58|53896.27
20:05:00|53891.74
20:05:01|53892.24
20:05:02|53880.71
20:05:02|53854.02
20:05:03|53846.6
20:05:04|53825.9
20:05:05|53825.89
20:05:06|53825.72
20:05:07|53818.97
20:05:08|53789.87
20:05:09|53779.65
20:05:10|53786.92
20:05:12|53780.52
20:05:12|53761.07
20:05:13|53746.66
20:05:15|53737.31
20:05:16|53765.69
20:05:17|53778.99
20:05:18|53742.3
20:05:19|53766.1
20:05:20|53780.05
20:05:21|53796.87
20:05:22|53807.3
20:05:23|53812.31
20:05:24|53831.1
20:05:25|53815.62
20:05:26|53827.03
20:05:27|53814.89
20:05:28|53830.22
20:05:29|53825.39
20:05:30|53788.71
20:05:31|53793.45
20:05:32|53798.28
20:05:33|53812.83
20:05:34|53826.82
20:05:35|53810.43
20:05:37|53813.76
20:05:37|53830.16
20:05:38|53819.19
20:05:39|53824.53
20:05:40|53824.53
20:05:41|53814.64
20:05:42|53810.92
20:05:43|53813.22
20:05:44|53822.16
20:05:45|53832.13
20:05:46|53832.07
20:05:47|53827.28
20:05:48|53824.58
20:05:49|53822.96
20:05:50|53832.15
20:05:51|53832.81
20:05:52|53832.8
20:05:53|53854.84
20:05:54|53854.85
20:05:55|53864.85
20:05:56|53880.47
20:05:57|53884.29
20:05:58|53900.
20:05:59|53891.06
20:06:00|53888.58
20:06:01|53894.19
20:06:02|53863.39
20:06:03|53861.77
20:06:04|53878.99
20:06:05|53917.03
20:06:06|53922.92
20:06:07|53934.07
20:06:08|53953.49
20:06:09|53958.38
20:06:10|53958.79
20:06:11|53963.11
20:06:12|53977.
20:06:13|53978.48
20:06:14|53959.57
20:06:15|53980.05
20:06:17|53999.41
20:06:17|53982.16
20:06:19|53995.93
20:06:20|53985.1
20:06:21|53983.77
20:06:22|53997.28
20:06:23|53981.19
20:06:24|53992.31
20:06:25|53996.1
20:06:26|53999.94
20:06:26|53998.8
20:06:27|53996.64
20:06:29|53986.28
20:06:30|53999.71
20:06:31|53998.78
20:06:32|54011.37
20:06:32|54002.83
20:06:33|54002.79
20:06:35|54012.19
20:06:36|54030.19
20:06:36|54020.16
20:06:38|54025.98
20:06:39|54038.17
20:06:40|54042.65
20:06:41|54050.
20:06:42|54050.14
20:06:43|54041.13
20:06:44|54038.27
20:06:45|54034.9
20:06:46|54018.39
20:06:47|54016.42
20:06:47|54018.04
20:06:49|54019.34
20:06:50|53990.21
20:06:51|53984.12
20:06:52|53980.
20:06:53|53967.87
20:06:54|53953.9
20:06:55|53928.31
20:06:56|53922.51
20:06:57|53944.55
20:06:58|53927.89
20:06:59|53924.17
20:07:00|53908.86
20:07:01|53929.13
20:07:02|53940.44
20:07:03|53944.66
20:07:04|53929.64
20:07:05|53947.92
20:07:06|53939.83
20:07:07|53948.27
20:07:08|53976.21
20:07:09|53956.45
20:07:10|53967.81
20:07:11|53982.24
20:07:12|54002.98
20:07:13|53996.93
20:07:14|54008.26
20:07:15|54025.66
20:07:16|54009.42
20:07:18|54018.45
20:07:18|54018.45
20:07:20|54018.46
20:07:21|53978.41
20:07:22|53981.59
20:07:23|53991.76
20:07:24|53990.2
20:07:25|53989.95
20:07:26|53974.63
20:07:27|53968.28
20:07:28|53967.88
20:07:29|53960.01
20:07:30|53960.11
20:07:31|53966.49
20:07:32|53967.98
20:07:33|53972.28
20:07:34|53970.28
20:07:35|53970.28
20:07:36|53960.11
20:07:37|53953.78
20:07:38|53941.1
20:07:39|53930.85
20:07:40|53912.45
20:07:41|53928.21
20:07:42|53922.93
20:07:43|53928.
20:07:44|53928.
20:07:45|53927.98
20:07:46|53927.98
20:07:47|53950.98
20:07:48|53950.98
20:07:49|53964.94
20:07:50|53964.83
20:07:51|53978.28
20:07:52|53971.3
20:07:53|54002.9
20:07:54|54003.56
20:07:55|53985.36
20:07:56|53985.26
20:07:57|53991.62
20:07:58|53991.63
20:07:59|53983.51
20:08:00|53994.25
20:08:01|53980.26
20:08:02|53980.25
20:08:03|53990.53
20:08:04|54000.03
20:08:05|54002.92
20:08:06|53986.73
20:08:07|53980.27
20:08:08|53980.35
20:08:09|53994.35
20:08:10|53999.88
20:08:11|53976.32
20:08:12|53990.81
20:08:13|54003.92
20:08:14|54004.08
20:08:15|54005.28
20:08:16|54005.28
20:08:17|54005.29
20:08:18|54005.32
20:08:19|53992.13
20:08:21|53988.88
20:08:22|53984.16
20:08:23|53984.15
20:08:24|53987.93
20:08:24|53989.63
20:08:26|53968.85
20:08:27|53956.18
20:08:28|53952.99
20:08:29|53961.1
20:08:30|53960.83
20:08:31|53954.86
20:08:32|53954.86
20:08:33|53954.91
20:08:34|53953.09
20:08:35|53925.97
20:08:36|53913.45
20:08:37|53906.87
20:08:38|53894.71
20:08:39|53888.18
20:08:40|53898.01
20:08:41|53892.18
20:08:42|53893.21
20:08:43|53888.42
20:08:44|53880.73
20:08:45|53888.24
20:08:46|53884.16
20:08:47|53894.68
20:08:48|53878.75
20:08:49|53849.24
20:08:50|53838.04
20:08:51|53849.62
20:08:52|53841.88
20:08:53|53811.29
20:08:54|53809.71
20:08:55|53802.42
20:08:56|53783.7
20:08:57|53790.85
20:08:58|53790.85
20:08:59|53790.82
20:09:00|53778.05
20:09:01|53867.24
20:09:02|53854.58
20:09:03|53867.88
20:09:04|53871.52
20:09:05|53879.49
20:09:06|53894.25
20:09:07|53893.54
20:09:08|53867.22
20:09:09|53848.27
20:09:10|53853.32
20:09:11|53869.06
20:09:12|53837.09
20:09:13|53828.07
20:09:14|53832.81
20:09:15|53810.57
20:09:16|53812.01
20:09:17|53819.07
20:09:18|53823.53
20:09:19|53819.16
20:09:20|53840.77
20:09:21|53840.81
20:09:23|53869.12
20:09:23|53855.65
20:09:24|53838.95
20:09:25|53847.24
20:09:26|53823.87
20:09:28|53816.86
20:09:28|53816.85
20:09:29|53825.31
20:09:30|53833.1
20:09:31|53841.38
20:09:32|53834.13
20:09:33|53829.39
20:09:34|53829.39
20:09:35|53803.63
20:09:36|53800.93
20:09:37|53803.14
20:09:38|53800.
20:09:39|53785.5
20:09:40|53783.54
20:09:41|53783.5
20:09:42|53783.49
20:09:43|53786.12
20:09:44|53779.05
20:09:45|53770.39
20:09:46|53762.37
20:09:47|53754.94
20:09:48|53750.63
20:09:49|53750.63
20:09:50|53739.71
20:09:51|53733.1
20:09:52|53725.18
20:09:53|53708.35
20:09:54|53695.86
20:09:55|53698.71
20:09:56|53696.44
20:09:57|53676.56
20:09:58|53676.12
20:09:59|53668.36
20:10:00|53660.76
20:10:01|53651.22
20:10:02|53661.53
20:10:03|53681.41
20:10:04|53691.29
20:10:05|53603.1
20:10:06|53600.16
20:10:08|53608.33
20:10:08|53588.88
20:10:09|53578.96
20:10:11|53559.14
20:10:12|53545.13
20:10:13|53529.27
20:10:13|53521.13
20:10:15|53564.15
20:10:15|53542.81
20:10:17|53542.76
20:10:17|53538.38
20:10:19|53545.79
20:10:19|53534.66
20:10:21|53546.29
20:10:22|53526.25
20:10:23|53526.24
20:10:24|53511.9
20:10:26|53511.21
20:10:26|53503.31
20:10:27|53505.61
20:10:28|53510.96
20:10:29|53522.42
20:10:30|53517.12
20:10:31|53526.01
20:10:32|53531.99
20:10:33|53531.79
20:10:34|53530.97
20:10:35|53522.49
20:10:36|53537.47
20:10:38|53535.81
20:10:38|53540.17
20:10:40|53520.51
20:10:41|53516.83
20:10:42|53513.96
20:10:42|53510.46
20:10:44|53500.
20:10:45|53501.04
20:10:46|53496.51
20:10:47|53506.58
20:10:48|53471.37
20:10:49|53455.54
20:10:50|53466.92
20:10:51|53459.07
20:10:51|53447.59
20:10:53|53440.24
20:10:54|53458.53
20:10:55|53483.
20:10:56|53499.99
20:10:57|53565.19
20:10:58|53571.42
20:10:59|53584.43
20:11:00|53589.51
20:11:01|53566.22
20:11:02|53557.86
20:11:03|53560.32
20:11:04|53548.58
20:11:05|53557.34
20:11:06|53570.68
20:11:07|53609.74
20:11:08|53617.55
20:11:09|53637.04
20:11:10|53645.87
20:11:11|53652.21
20:11:12|53662.26
20:11:13|53659.12
20:11:14|53698.73
20:11:15|53702.5
20:11:16|53723.83
20:11:17|53734.04
20:11:18|53746.37
20:11:19|53757.36
20:11:20|53763.06
20:11:21|53767.18
20:11:22|53773.12
20:11:23|53769.23
20:11:24|53755.15
20:11:25|53735.14
20:11:26|53698.56
20:11:27|53667.91
20:11:28|53658.86
20:11:29|53630.37
20:11:30|53653.52
20:11:31|53681.4
20:11:32|53663.42
20:11:33|53659.13
20:11:34|53658.14
20:11:35|53658.92
20:11:36|53658.43
20:11:37|53664.32
20:11:38|53642.12
20:11:39|53631.99
20:11:40|53617.57
20:11:41|53640.94
20:11:42|53636.11
20:11:43|53628.21
20:11:44|53640.94
20:11:45|53648.83
20:11:46|53653.41
20:11:47|53651.94
20:11:48|53634.01
20:11:49|53612.76
20:11:50|53595.39
20:11:51|53587.02
20:11:52|53575.05
20:11:53|53567.3
20:11:54|53542.25
20:11:55|53532.85
20:11:56|53481.89
20:11:57|53489.84
20:11:58|53492.84
20:11:59|53495.38
20:12:00|53473.47
20:12:01|53460.01
20:12:02|53460.
20:12:03|53438.14
20:12:04|53420.22
20:12:05|53400.
20:12:06|53416.5
20:12:07|53405.44
20:12:08|53416.34
20:12:09|53432.76
20:12:10|53464.
20:12:11|53462.71
20:12:12|53437.29
20:12:13|53430.87
20:12:14|53407.22
20:12:15|53398.16
20:12:16|53419.08
20:12:17|53414.94
20:12:18|53442.84
20:12:19|53462.81
20:12:20|53473.2
20:12:21|53422.12
20:12:22|53428.41
20:12:24|53438.15
20:12:24|53438.13
20:12:26|53408.7
20:12:26|53414.37
20:12:28|53438.01
20:12:29|53452.81
20:12:30|53434.93
20:12:31|53428.42
20:12:32|53400.
20:12:32|53414.95
20:12:34|53415.07
20:12:35|53438.12
20:12:36|53454.52
20:12:37|53438.65
20:12:38|53444.77
20:12:39|53418.19
20:12:40|53417.45
20:12:41|53415.81
20:12:42|53410.68
20:12:43|53406.6
20:12:44|53400.19
20:12:45|53400.25
20:12:46|53424.
20:12:47|53456.97
20:12:48|53423.88
20:12:49|53430.4
20:12:50|53433.53
20:12:51|53440.53
20:12:52|53456.97
20:12:53|53453.27
20:12:54|53457.05
20:12:55|53471.14
20:12:56|53483.06
20:12:57|53466.31
20:12:58|53472.09
20:12:59|53433.75
20:13:00|53445.52
20:13:01|53448.8
20:13:02|53457.97
20:13:03|53479.1
20:13:04|53477.13
20:13:05|53459.07
20:13:06|53455.1
20:13:07|53480.
20:13:08|53495.44
20:13:09|53495.44
20:13:10|53509.06
20:13:11|53504.18
20:13:12|53449.49
20:13:13|53479.29
20:13:14|53488.41
20:13:15|53488.34
20:13:16|53499.33
20:13:17|53499.06
20:13:18|53499.1
20:13:19|53499.02
20:13:20|53510.78
20:13:21|53508.3
20:13:22|53524.79
20:13:24|53554.78
20:13:25|53584.3
20:13:26|53597.18
20:13:27|53617.54
20:13:28|53629.62
20:13:29|53600.09
20:13:30|53590.39
20:13:31|53570.47
20:13:32|53562.62
20:13:33|53565.78
20:13:34|53569.58
20:13:35|53559.55
20:13:36|53539.99
20:13:37|53536.01
20:13:38|53527.45
20:13:39|53534.85
20:13:40|53528.67
20:13:41|53501.5
20:13:42|53489.2
20:13:43|53489.21
20:13:44|53491.59
20:13:45|53495.6
20:13:46|53515.55
20:13:47|53511.08
20:13:48|53511.36
20:13:49|53467.29
20:13:50|53472.17
20:13:51|53468.95
20:13:52|53463.76
20:13:53|53456.11
20:13:54|53438.19
20:13:55|53410.65
20:13:56|53442.08
20:13:57|53437.05
20:13:58|53449.5
20:13:59|53438.47
20:14:00|53419.07
20:14:01|53427.92
20:14:02|53417.61
20:14:03|53446.39
20:14:04|53445.31
20:14:05|53435.97
20:14:06|53423.08
20:14:07|53415.49
20:14:08|53400.
20:14:09|53380.82
20:14:10|53380.84
20:14:11|53364.48
20:14:12|53374.84
20:14:13|53376.85
20:14:14|53380.97
20:14:16|53400.41
20:14:16|53424.
20:14:17|53411.04
20:14:18|53412.08
20:14:19|53423.95
20:14:20|53423.98
20:14:21|53429.75
20:14:22|53414.99
20:14:23|53407.36
20:14:25|53389.09
20:14:25|53384.37
20:14:26|53375.44
20:14:27|53359.34
20:14:28|53370.12
20:14:29|53376.72
20:14:31|53395.46
20:14:32|53408.34
20:14:32|53384.37
20:14:34|53402.49
20:14:35|53397.07
20:14:36|53387.68
20:14:37|53405.64
20:14:37|53405.63
20:14:39|53410.48
20:14:40|53420.22
20:14:41|53413.71
20:14:42|53424.
20:14:43|53440.48
20:14:44|53460.74
20:14:45|53443.59
20:14:46|53471.44
20:14:46|53453.53
20:14:48|53435.05
20:14:49|53429.07
20:14:50|53412.36
20:14:51|53408.35
20:14:52|53394.17
20:14:53|53386.97
20:14:54|53405.03
20:14:55|53414.06
20:14:56|53424.
20:14:57|53443.07
20:14:58|53438.16
20:14:59|53432.57
20:15:00|53414.51
20:15:01|53411.06
20:15:02|53384.35
20:15:03|53393.49
20:15:04|53413.88
20:15:05|53391.93
20:15:07|53391.77
20:15:07|53399.68
20:15:09|53411.99
20:15:09|53431.47
20:15:11|53470.
20:15:11|53462.97
20:15:12|53494.47
20:15:13|53532.71
20:15:14|53571.12
20:15:15|53534.34
20:15:16|53528.8
20:15:17|53538.27
20:15:19|53555.32
20:15:19|53564.03
20:15:20|53581.67
20:15:21|53585.61
20:15:22|53605.64
20:15:23|53621.54
20:15:25|53631.48
20:15:26|53643.05
20:15:27|53632.13
20:15:28|53611.24
20:15:28|53611.22
20:15:30|53616.7
20:15:31|53613.37
20:15:32|53592.03
20:15:33|53604.59
20:15:34|53617.86
20:15:35|53606.49
20:15:36|53601.39
20:15:37|53606.57
20:15:38|53601.08
20:15:39|53610.26
20:15:40|53619.9
20:15:41|53619.71
20:15:42|53570.81
20:15:43|53570.71
20:15:44|53584.35
20:15:45|53584.35
20:15:46|53574.14
20:15:47|53565.42
20:15:48|53543.45
20:15:49|53549.27
20:15:50|53535.77
20:15:51|53560.47
20:15:52|53560.69
20:15:53|53576.08
20:15:54|53574.07
20:15:55|53574.76
20:15:56|53584.2
20:15:57|53585.74
20:15:58|53577.12
20:15:59|53583.55
20:16:00|53610.1
20:16:01|53624.99
20:16:02|53637.86
20:16:03|53616.33
20:16:04|53626.25
20:16:05|53623.78
20:16:06|53630.07
20:16:07|53622.75
20:16:08|53642.09
20:16:09|53640.72
20:16:10|53634.11
20:16:11|53639.47
20:16:12|53626.28
20:16:13|53617.33
20:16:14|53616.19
20:16:15|53630.55
20:16:16|53623.46
20:16:17|53600.01
20:16:18|53588.19
20:16:19|53574.43
20:16:20|53553.87
20:16:21|53546.06
20:16:22|53539.46
20:16:23|53547.81
20:16:24|53527.42
20:16:25|53527.43
20:16:26|53527.07
20:16:28|53528.07
20:16:29|53534.94
20:16:30|53536.92
20:16:31|53539.45
20:16:32|53536.89
20:16:33|53528.07
20:16:34|53513.85
20:16:35|53501.05
20:16:36|53511.89
20:16:37|53514.77
20:16:38|53499.95
20:16:39|53509.43
20:16:40|53519.96
20:16:41|53519.83
20:16:42|53495.22
20:16:43|53495.22
20:16:44|53499.7
20:16:45|53499.19
20:16:46|53495.31
20:16:47|53470.18
20:16:48|53449.01
20:16:49|53440.49
20:16:50|53471.5
20:16:50|53447.62
20:16:52|53440.53
20:16:53|53430.17
20:16:54|53463.64
20:16:55|53441.77
20:16:56|53443.49
20:16:57|53424.42
20:16:58|53420.87
20:16:59|53420.87
20:17:00|53432.31
20:17:01|53442.51
20:17:02|53420.12
20:17:03|53430.24
20:17:04|53429.37
20:17:05|53420.7
20:17:06|53431.62
20:17:07|53418.36
20:17:08|53406.05
20:17:09|53399.89
20:17:10|53391.62
20:17:11|53405.9
20:17:12|53394.13
20:17:13|53397.
20:17:14|53385.98
20:17:15|53357.52
20:17:16|53387.37
20:17:16|53393.21
20:17:18|53380.25
20:17:18|53383.63
20:17:20|53389.34
20:17:21|53374.5
20:17:21|53372.83
20:17:23|53383.63
20:17:24|53370.44
20:17:25|53370.49
20:17:26|53386.92
20:17:27|53387.96
20:17:28|53384.
20:17:30|53392.97
20:17:30|53399.28
20:17:32|53389.53
20:17:32|53389.53
20:17:33|53386.58
20:17:35|53378.2
20:17:36|53378.19
20:17:37|53363.47
20:17:38|53356.6
20:17:39|53358.76
20:17:40|53363.08
20:17:41|53368.73
20:17:42|53362.73
20:17:43|53357.24
20:17:44|53352.73
20:17:45|53351.02
20:17:46|53349.15
20:17:46|53339.05
20:17:48|53338.44
20:17:49|53328.67
20:17:50|53342.41
20:17:51|53336.2
20:17:51|53339.05
20:17:52|53335.31
20:17:54|53327.65
20:17:55|53300.
20:17:56|53305.55
20:17:57|53286.42
20:17:58|53265.71
20:17:59|53167.43
20:18:00|53188.02
20:18:01|53224.5
20:18:02|53236.3
20:18:03|53249.84
20:18:03|53262.34
20:18:05|53260.75
20:18:06|53288.19
20:18:07|53277.86
20:18:08|53280.73
20:18:09|53271.4
20:18:10|53312.
20:18:11|53288.17
20:18:12|53250.
20:18:12|53247.55
20:18:13|53231.66
20:18:15|53231.66
20:18:16|53287.41
20:18:17|53299.3
20:18:18|53302.92
20:18:18|53317.7
20:18:20|53298.43
20:18:20|53263.11
20:18:22|53249.66
20:18:23|53235.42
20:18:24|53263.81
20:18:24|53277.04
20:18:25|53282.21
20:18:27|53268.99
20:18:27|53246.03
20:18:29|53229.44
20:18:30|53213.55
20:18:32|53194.74
20:18:32|53204.96
20:18:33|53220.5
20:18:34|53215.06
20:18:35|53215.07
20:18:36|53202.84
20:18:38|53191.44
20:18:39|53172.58
20:18:40|53159.21
20:18:40|53155.09
20:18:41|53142.04
20:18:43|53121.75
20:18:44|53133.81
20:18:44|53080.01
20:18:45|53068.06
20:18:46|53074.91
20:18:47|53032.
20:18:49|53043.53
20:18:50|53046.56
20:18:50|53000.59
20:18:52|52940.
20:18:53|52900.13
20:18:54|52888.26
20:18:54|52821.91
20:18:55|52821.9
20:18:57|52700.
20:18:57|52720.04
20:18:58|52661.86
20:18:59|52601.49
20:19:00|52653.04
20:19:01|52596.76
20:19:02|52540.
20:19:03|52554.67
20:19:04|52498.
20:19:06|52449.51
20:19:06|52484.48
20:19:07|52405.09
20:19:08|52313.72
20:19:09|52293.57
20:19:11|52262.1
20:19:11|52219.94
20:19:12|52205.79
20:19:13|52117.29
20:19:14|52049.99
20:19:15|52087.69
20:19:17|52010.33
20:19:17|52083.82
20:19:19|52058.58
20:19:19|52024.01
20:19:20|52001.21
20:19:21|51957.05
20:19:22|51920.03
20:19:24|51945.85
20:19:25|51877.26
20:19:25|51849.33
20:19:26|51959.4
20:19:27|51765.4
20:19:28|51762.55
20:19:30|51717.56
20:19:31|51760.29
20:19:32|51775.39
20:19:33|51706.62
20:19:35|51726.9
20:19:35|51687.
20:19:36|51780.22
20:19:37|51820.13
20:19:38|51836.77
20:19:39|51813.69
20:19:40|51878.31
20:19:41|51966.92
20:19:42|52000.
20:19:43|52095.69
20:19:44|52149.4
20:19:45|52203.19
20:19:46|52284.92
20:19:47|52364.9
20:19:48|52498.69
20:19:49|52628.94
20:19:50|52535.07
20:19:51|52575.31
20:19:52|52488.92
20:19:53|52400.
20:19:55|52295.46
20:19:55|52236.68
20:19:56|52271.9
20:19:57|52223.13
20:19:58|52303.99
20:19:59|52415.93
20:20:01|52472.04
20:20:01|52435.52
20:20:02|52304.
20:20:03|52280.4
20:20:04|52202.97
20:20:05|52155.57
20:20:06|52114.99
20:20:07|52095.37
20:20:09|52192.63
20:20:10|52220.37
20:20:10|52366.96
20:20:11|52457.61
20:20:12|52538.6
20:20:14|52444.11
20:20:14|52409.1
20:20:15|52395.3
20:20:16|52476.46
20:20:18|52557.2
20:20:19|52575.76
20:20:19|52467.26
20:20:20|52470.67
20:20:22|52124.91
20:20:22|52164.76
20:20:23|52611.98
20:20:24|52114.99
20:20:25|52516.4
20:20:26|52123.5
20:20:27|52577.21
20:20:28|52593.54
20:20:30|52533.61
20:20:31|52162.24
20:20:32|52181.92
20:20:33|52151.03
20:20:34|52157.99
20:20:35|52215.44
20:20:37|52165.88
20:20:37|52162.24
20:20:38|52285.39
20:20:39|52798.69
20:20:41|52723.31
20:20:41|52659.36
20:20:43|52418.78
20:20:44|52518.14
20:20:44|52564.43
20:20:45|52564.59
20:20:47|52714.54
20:20:47|52793.17
20:20:48|52444.13
20:20:49|52462.78
20:20:50|52579.31
20:20:51|52498.99
20:20:52|52493.25
20:20:54|52603.91
20:20:54|52501.32
20:20:55|52545.11
20:20:57|52600.
20:20:58|52706.32
20:20:59|52535.04
20:20:59|52559.59
20:21:00|52689.6
20:21:02|52707.62
20:21:02|52666.5
20:21:03|52629.18
20:21:05|52689.68
20:21:06|52725.97
20:21:07|52629.
20:21:08|52798.69
20:21:09|52641.69
20:21:09|52714.54
20:21:10|52692.63
20:21:12|52500.48
20:21:13|52713.8
20:21:14|52600.64
20:21:15|52735.91
20:21:16|52723.3
20:21:17|52782.36
20:21:18|52617.16
20:21:18|52700.
20:21:20|52712.
20:21:20|52732.31
20:21:21|52819.12
20:21:22|52649.65
20:21:23|52885.73
20:21:25|52753.91
20:21:26|52732.31
20:21:27|52728.82
20:21:28|52943.23
20:21:29|52793.41
20:21:30|52848.19
20:21:30|52808.06
20:21:32|52869.62
20:21:33|52943.55
20:21:34|52852.3
20:21:35|52742.4
20:21:36|52797.62
20:21:37|52884.95
20:21:38|52782.45
20:21:39|52943.55
20:21:40|53126.27
20:21:41|52935.76
20:21:42|53065.58
20:21:43|53170.21
20:21:44|52919.2
20:21:45|53027.22
20:21:46|53067.96
20:21:47|53150.45
20:21:48|53091.1
20:21:49|53225.27
20:21:50|53225.27
20:21:51|53212.67
20:21:52|53212.18
20:21:53|53242.21
20:21:54|53144.93
20:21:55|53267.23
20:21:56|53255.41
20:21:57|53200.
20:21:58|53248.64
20:21:59|53159.24
20:22:00|53143.55
20:22:01|53211.81
20:22:02|53221.33
20:22:03|53294.44
20:22:04|53248.65
20:22:05|53242.04
20:22:06|53217.33
20:22:07|53187.02
20:22:08|53264.25
20:22:09|53280.48
20:22:10|53225.2
20:22:11|53226.64
20:22:12|53263.88
20:22:13|53290.13
20:22:14|53245.4
20:22:15|53306.52
20:22:16|53255.75
20:22:17|53193.82
20:22:18|53294.27
20:22:19|53236.
20:22:20|53231.95
20:22:21|53301.41
20:22:22|53263.87
20:22:23|53346.91
20:22:24|53359.23
20:22:25|53359.31
20:22:26|53308.24
20:22:27|53397.89
20:22:28|53376.74
20:22:29|53359.21
20:22:30|53392.29
20:22:31|53350.
20:22:32|53436.74
20:22:33|53435.51
20:22:35|53468.42
20:22:35|53443.8
20:22:36|53452.17
20:22:37|53393.3
20:22:38|53385.64
20:22:39|53471.21
20:22:40|53439.15
20:22:41|53490.76
20:22:42|53469.77
20:22:43|53476.03
20:22:44|53483.69
20:22:45|53517.81
20:22:46|53533.3
20:22:47|53522.17
20:22:48|53494.84
20:22:49|53512.
20:22:50|53515.75
20:22:51|53490.59
20:22:52|53476.99
20:22:53|53509.91
20:22:54|53480.
20:22:55|53511.54
20:22:56|53505.15
20:22:57|53522.28
20:22:58|53519.82
20:22:59|53517.98
20:23:00|53582.12
20:23:01|53539.42
20:23:02|53557.65
20:23:03|53639.97
20:23:04|53644.94
20:23:05|53636.47
20:23:06|53616.32
20:23:07|53674.97
20:23:08|53656.07
20:23:09|53682.47
20:23:10|53614.23
20:23:11|53671.01
20:23:12|53646.81
20:23:13|53671.87
20:23:14|53664.95
20:23:15|53659.51
20:23:16|53694.53
20:23:17|53650.89
20:23:18|53732.7
20:23:19|53722.02
20:23:20|53646.66
20:23:21|53654.54
20:23:22|53668.56
20:23:23|53691.89
20:23:24|53677.31
20:23:25|53671.36
20:23:26|53674.52
20:23:27|53592.38
20:23:28|53629.49
20:23:29|53575.85
20:23:30|53555.23
20:23:31|53512.68
20:23:32|53515.9
20:23:33|53486.52
20:23:35|53383.28
20:23:35|53420.66
20:23:37|53385.91
20:23:38|53362.89
20:23:39|53360.15
20:23:40|53440.49
20:23:41|53417.83
20:23:42|53384.36
20:23:43|53367.58
20:23:44|53360.8
20:23:45|53430.61
20:23:46|53398.91
20:23:47|53359.09
20:23:48|53363.35
20:23:49|53360.27
20:23:50|53310.17
20:23:51|53328.82
20:23:51|53311.96
20:23:52|53306.7
20:23:54|53286.
20:23:55|53245.81
20:23:56|53252.07
20:23:57|53287.61
20:23:58|53270.42
20:23:58|53287.18
20:24:00|53271.37
20:24:01|53227.73
20:24:02|53253.68
20:24:02|53199.67
20:24:03|53153.89
20:24:05|53179.99
20:24:06|53158.15
20:24:06|53151.62
20:24:07|53164.3
20:24:08|53177.73
20:24:09|53151.36
20:24:11|53203.85
20:24:12|53172.01
20:24:13|53163.13
20:24:14|53207.48
20:24:15|53217.95
20:24:16|53237.08
20:24:17|53262.22
20:24:18|53262.22
20:24:18|53229.15
20:24:20|53240.31
20:24:21|53270.86
20:24:22|53250.16
20:24:23|53268.98
20:24:24|53300.
20:24:24|53281.8
20:24:26|53290.48
20:24:26|53344.75
20:24:28|53331.11
20:24:29|53366.35
20:24:30|53378.04
20:24:30|53346.47
20:24:32|53313.83
20:24:33|53300.
20:24:34|53321.72
20:24:35|53319.52
20:24:36|53351.99
20:24:37|53353.66
20:24:39|53347.4
20:24:39|53355.63
20:24:40|53336.56
20:24:41|53333.31
20:24:42|53348.71
20:24:43|53319.14
20:24:44|53336.49
20:24:45|53328.03
20:24:46|53379.86
20:24:47|53361.76
20:24:48|53367.95
20:24:49|53377.22
20:24:50|53365.03
20:24:51|53382.23
20:24:52|53349.54
20:24:53|53347.72
20:24:54|53325.21
20:24:55|53343.21
20:24:56|53325.31
20:24:57|53300.
20:24:58|53274.7
20:24:59|53260.74
20:25:00|53258.52
20:25:01|53216.92
20:25:02|53234.24
20:25:03|53186.47
20:25:04|53177.91
20:25:05|53213.92
20:25:06|53138.85
20:25:07|53110.96
20:25:08|53072.77
20:25:09|53098.58
20:25:10|53125.35
20:25:11|53106.73
20:25:12|53067.57
20:25:13|53054.94
20:25:14|53001.61
20:25:15|52983.56
20:25:16|53054.67
20:25:17|53030.37
20:25:18|52986.03
20:25:19|53010.49
20:25:20|52978.81
20:25:21|52941.5
20:25:22|52967.07
20:25:23|52999.99
20:25:24|52988.17
20:25:25|52954.82
20:25:26|52990.96
20:25:27|52960.8
20:25:28|52947.19
20:25:29|52919.66
20:25:30|52900.01
20:25:31|52944.58
20:25:32|52969.7
20:25:33|52950.86
20:25:34|52948.83
20:25:35|52946.36
20:25:37|52926.38
20:25:38|52954.83
20:25:39|52954.88
20:25:40|52988.04
20:25:41|53003.97
20:25:42|53027.14
20:25:43|53061.43
20:25:44|53105.32
20:25:44|53163.73
20:25:46|53175.28
20:25:47|53144.01
20:25:48|53157.89
20:25:49|53228.26
20:25:49|53156.78
20:25:51|53161.31
20:25:52|53179.23
20:25:53|53197.09
20:25:54|53232.18
20:25:55|53164.22
20:25:56|53236.72
20:25:57|53202.23
20:25:58|53213.33
20:25:59|53218.04
20:26:00|53191.12
20:26:01|53192.36
20:26:02|53165.23
20:26:03|53170.85
20:26:04|53164.57
20:26:05|53133.21
20:26:06|53119.08
20:26:07|53126.18
20:26:08|53115.27
20:26:09|53096.61
20:26:10|53021.24
20:26:11|53078.17
20:26:12|53058.24
20:26:13|53058.09
20:26:14|53025.1
20:26:15|52971.73
20:26:16|53005.42
20:26:17|52952.4
20:26:18|52982.4
20:26:19|52988.7
20:26:20|52997.33
20:26:21|53014.37
20:26:22|52949.94
20:26:23|52995.6
20:26:24|52998.89
20:26:25|52973.39
20:26:26|52988.7
20:26:27|52989.13
20:26:28|52988.77
20:26:29|52997.47
20:26:30|52994.18
20:26:31|53011.57
20:26:32|53011.57
20:26:33|53011.63
20:26:34|53004.17
20:26:35|53045.99
20:26:37|53050.61
20:26:37|53076.14
20:26:39|53135.43
20:26:40|53145.08
20:26:41|53168.01
20:26:42|53196.37
20:26:43|53213.87
20:26:44|53225.71
20:26:45|53173.91
20:26:46|53217.59
20:26:47|53220.48
20:26:48|53249.82
20:26:49|53285.7
20:26:50|53283.39
20:26:51|53257.11
20:26:52|53281.17
20:26:53|53264.59
20:26:54|53292.93
20:26:55|53281.72
20:26:56|53312.11
20:26:57|53316.72
20:26:58|53318.15
20:26:59|53312.24
20:27:00|53273.16
20:27:01|53273.1
20:27:02|53300.99
20:27:03|53324.18
20:27:04|53328.54
20:27:05|53332.19
20:27:06|53366.96
20:27:07|53394.45
20:27:08|53390.
20:27:09|53323.47
20:27:10|53350.07
20:27:11|53363.1
20:27:12|53367.98
20:27:13|53364.03
20:27:14|53343.18
20:27:15|53320.07
20:27:16|53297.61
20:27:17|53274.1
20:27:18|53319.44
20:27:19|53323.8
20:27:20|53322.69
20:27:21|53289.41
20:27:22|53289.96
20:27:23|53289.2
20:27:24|53268.58
20:27:25|53241.06
20:27:26|53218.9
20:27:27|53207.63
20:27:28|53133.2
20:27:29|53138.6
20:27:30|53123.95
20:27:31|53099.17
20:27:32|53111.84
20:27:33|53145.76
20:27:34|53105.97
20:27:35|53112.65
20:27:36|53145.02
20:27:37|53136.69
20:27:39|53164.49
20:27:40|53161.63
20:27:41|53132.19
20:27:42|53154.71
20:27:43|53189.25
20:27:44|53143.33
20:27:45|53123.39
20:27:46|53155.1
20:27:47|53130.89
20:27:48|53102.07
20:27:49|53099.46
20:27:50|53090.11
20:27:51|53073.32
20:27:52|53077.43
20:27:53|53046.
20:27:54|53058.18
20:27:55|53069.11
20:27:56|53034.55
20:27:57|53042.19
20:27:58|53035.34
20:27:59|53044.68
20:28:00|53070.32
20:28:01|53110.92
20:28:02|53131.93
20:28:03|53129.86
20:28:04|53112.51
20:28:05|53119.87
20:28:06|53129.7
20:28:07|53155.34
20:28:08|53175.89
20:28:09|53149.82
20:28:10|53197.61
20:28:11|53218.21
20:28:12|53240.57
20:28:13|53261.54
20:28:14|53261.27
20:28:15|53232.68
20:28:16|53236.84
20:28:17|53223.88
20:28:18|53230.88
20:28:19|53240.8
20:28:20|53290.74
20:28:21|53297.47
20:28:22|53280.16
20:28:23|53292.08
20:28:24|53223.09
20:28:25|53242.03
20:28:26|53233.13
20:28:27|53235.77
20:28:28|53211.5
20:28:29|53236.85
20:28:30|53221.34
20:28:31|53210.12
20:28:32|53188.41
20:28:33|53207.04
20:28:34|53198.66
20:28:35|53156.38
20:28:36|53158.46
20:28:37|53170.58
20:28:38|53153.39
20:28:40|53200.51
20:28:40|53200.51
20:28:41|53191.43
20:28:43|53175.73
20:28:44|53197.16
20:28:45|53230.63
20:28:46|53240.83
20:28:46|53246.39
20:28:48|53241.1
20:28:49|53254.1
20:28:50|53226.94
20:28:51|53231.87
20:28:52|53190.44
20:28:53|53188.09
20:28:54|53159.89
20:28:55|53164.15
20:28:56|53157.12
20:28:57|53144.01
20:28:58|53162.25
20:28:59|53171.76
20:29:00|53169.08
20:29:01|53138.28
20:29:02|53119.07
20:29:03|53117.37
20:29:04|53091.48
20:29:05|53079.86
20:29:06|53058.98
20:29:07|53124.77
20:29:08|53134.41
20:29:09|53132.62
20:29:10|53143.
20:29:11|53154.69
20:29:12|53146.62
20:29:13|53180.4
20:29:14|53155.5
20:29:15|53145.64
20:29:16|53169.07
20:29:17|53198.23
20:29:18|53211.6
20:29:19|53211.63
20:29:20|53231.15
20:29:21|53220.
20:29:22|53220.
20:29:23|53250.
20:29:24|53252.27
20:29:25|53229.67
20:29:26|53213.14
20:29:27|53191.53
20:29:28|53180.36
20:29:29|53165.22
20:29:30|53163.1
20:29:31|53186.56
20:29:32|53143.6
20:29:33|53127.56
20:29:34|53065.49
20:29:35|53084.38
20:29:36|53071.25
20:29:37|53070.17
20:29:38|53035.45
20:29:39|53034.26
20:29:41|53075.51
20:29:41|53086.77
20:29:42|53087.56
20:29:44|53065.77
20:29:44|53068.94
20:29:45|53076.42
20:29:46|53069.99
20:29:47|53074.99
20:29:48|53057.28
20:29:50|53059.52
20:29:51|53080.79
20:29:52|53100.09
20:29:52|53113.8
20:29:53|53143.99
20:29:55|53146.49
20:29:56|53111.48
20:29:57|53166.82
20:29:58|53176.1
20:29:59|53154.06
20:30:00|53132.56
20:30:01|53106.17
20:30:02|53146.75
20:30:03|53109.54
20:30:04|53138.81
20:30:05|53151.96
20:30:06|53139.99
20:30:07|53127.22
20:30:08|53095.92
20:30:09|53086.33
20:30:10|53043.89
20:30:11|53048.19
20:30:12|53034.86
20:30:13|53013.6
20:30:14|52994.09
20:30:15|53017.64
20:30:16|53018.06
20:30:17|53040.15
20:30:18|53030.1
20:30:19|53070.67
20:30:20|53082.48
20:30:21|53077.43
20:30:22|53057.54
20:30:23|53041.5
20:30:24|53021.37
20:30:25|53032.18
20:30:26|53070.66
20:30:27|53087.99
20:30:28|53100.
20:30:29|53121.47
20:30:30|53142.49
20:30:31|53167.31
20:30:32|53179.4
20:30:33|53188.29
20:30:34|53157.8
20:30:35|53178.86
20:30:36|53157.96
20:30:37|53147.75
20:30:38|53181.23
20:30:39|53188.75
20:30:41|53215.96
20:30:41|53206.71
20:30:43|53172.65
20:30:44|53191.65
20:30:45|53189.48
20:30:46|53219.67
20:30:47|53229.4
20:30:48|53236.11
20:30:49|53242.23
20:30:50|53251.69
20:30:51|53237.12
20:30:52|53273.65
20:30:53|53285.05
20:30:54|53279.77
20:30:55|53234.57
20:30:56|53267.1
20:30:57|53290.11
20:30:58|53274.68
20:30:59|53274.94
20:31:00|53256.58
20:31:01|53286.63
20:31:02|53270.73
20:31:03|53270.71
20:31:04|53265.76
20:31:05|53213.88
20:31:06|53194.33
20:31:07|53195.69
20:31:08|53231.15
20:31:09|53269.81
20:31:10|53267.23
20:31:11|53277.94
20:31:12|53281.
20:31:13|53254.74
20:31:14|53253.06
20:31:15|53258.75
20:31:16|53228.
20:31:17|53211.21
20:31:19|53210.5
20:31:20|53222.73
20:31:20|53206.2
20:31:21|53182.98
20:31:23|53176.54
20:31:24|53159.61
20:31:24|53144.17
20:31:25|53186.35
20:31:27|53197.67
20:31:27|53205.6
20:31:28|53231.75
20:31:30|53240.74
20:31:30|53235.13
20:31:31|53265.3
20:31:32|53249.76
20:31:34|53279.77
20:31:34|53281.61
20:31:35|53278.83
20:31:36|53299.56
20:31:38|53284.79
20:31:38|53249.97
20:31:40|53299.33
20:31:40|53285.08
20:31:41|53301.96
20:31:42|53288.08
20:31:44|53267.15
20:31:45|53252.36
20:31:46|53262.74
20:31:47|53263.24
20:31:48|53229.24
20:31:49|53203.23
20:31:50|53215.88
20:31:51|53227.05
20:31:52|53204.95
20:31:53|53183.46
20:31:54|53165.16
20:31:55|53142.5
20:31:56|53131.72
20:31:57|53109.19
20:31:58|53118.51
20:31:59|53106.92
20:32:00|53151.68
20:32:01|53188.8
20:32:02|53215.5
20:32:03|53168.81
20:32:04|53162.45
20:32:05|53172.64
20:32:07|53143.87
20:32:07|53126.78
20:32:08|53136.38
20:32:09|53169.1
20:32:10|53137.21
20:32:11|53115.36
20:32:12|53139.46
20:32:13|53143.41
20:32:14|53131.91
20:32:15|53152.09
20:32:16|53172.63
20:32:17|53172.67
20:32:18|53152.68
20:32:19|53196.85
20:32:20|53162.66
20:32:21|53130.37
20:32:22|53192.57
20:32:23|53219.6
20:32:24|53204.95
20:32:25|53197.55
20:32:26|53196.94
20:32:27|53196.93
20:32:28|53205.09
20:32:29|53214.4
20:32:30|53197.32
20:32:31|53197.52
20:32:32|53200.36
20:32:33|53216.88
20:32:34|53237.02
20:32:35|53236.43
20:32:36|53212.9
20:32:37|53213.23
20:32:38|53214.73
20:32:39|53230.74
20:32:40|53243.06
20:32:41|53257.03
20:32:43|53274.62
20:32:44|53259.33
20:32:45|53244.26
20:32:46|53226.26
20:32:47|53206.64
20:32:48|53216.38
20:32:49|53189.38
20:32:50|53145.87
20:32:51|53157.94
20:32:52|53156.3
20:32:53|53138.36
20:32:54|53127.21
20:32:55|53138.33
20:32:56|53130.78
20:32:57|53112.77
20:32:58|53141.65
20:32:59|53172.14
20:33:00|53149.7
20:33:01|53181.56
20:33:02|53193.13
20:33:03|53193.05
20:33:04|53200.
20:33:05|53211.6
20:33:06|53186.31
20:33:07|53169.41
20:33:08|53198.05
20:33:09|53214.15
20:33:10|53182.03
20:33:11|53199.48
20:33:12|53187.71
20:33:13|53165.99
20:33:14|53137.59
20:33:15|53151.93
20:33:16|53187.99
20:33:17|53213.81
20:33:18|53191.72
20:33:19|53207.71
20:33:20|53186.16
20:33:21|53160.29
20:33:22|53159.78
20:33:23|53159.66
20:33:24|53169.68
20:33:25|53164.03
20:33:26|53178.38
20:33:27|53202.87
20:33:28|53197.12
20:33:29|53169.08
20:33:30|53155.9
20:33:31|53155.89
20:33:32|53177.87
20:33:33|53154.52
20:33:34|53166.3
20:33:35|53176.38
20:33:36|53177.87
20:33:37|53193.92
20:33:38|53194.13
20:33:39|53182.99
20:33:40|53160.67
20:33:41|53182.07
20:33:42|53182.99
20:33:44|53162.
20:33:45|53136.65
20:33:46|53151.94
20:33:47|53185.52
20:33:48|53185.57
20:33:49|53187.
20:33:51|53181.73
20:33:51|53178.35
20:33:52|53143.56
20:33:53|53119.08
20:33:54|53133.7
20:33:56|53110.84
20:33:57|53133.32
20:33:57|53125.04
20:33:59|53097.32
20:33:59|53088.01
20:34:01|53085.14
20:34:01|53088.99
20:34:03|53089.38
20:34:03|53049.81
20:34:04|53044.45
20:34:06|53045.49
20:34:07|53052.3
20:34:08|53065.37
20:34:08|53042.38
20:34:10|53055.39
20:34:10|53060.33
20:34:11|53024.92
20:34:13|53038.22
20:34:14|53045.31
20:34:15|53022.32
20:34:15|53039.18
20:34:17|53046.39
20:34:17|53061.44
20:34:18|53086.7
20:34:19|53097.2
20:34:20|53094.43
20:34:21|53079.08
20:34:22|53097.91
20:34:24|53104.49
20:34:24|53097.86
20:34:25|53098.12
20:34:27|53133.2
20:34:27|53144.
20:34:28|53122.7
20:34:30|53104.08
20:34:30|53102.46
20:34:31|53084.69
20:34:32|53085.76
20:34:33|53078.13
20:34:35|53084.24
20:34:35|53107.09
20:34:37|53107.49
20:34:37|53119.17
20:34:38|53100.68
20:34:40|53113.21
20:34:41|53125.08
20:34:42|53076.59
20:34:43|53056.41
20:34:43|53050.22
20:34:45|53088.4
20:34:46|53083.21
20:34:47|53083.17
20:34:48|53048.3
20:34:49|53066.92
20:34:50|53037.98
20:34:52|53032.01
20:34:52|53044.02
20:34:53|53035.05
20:34:54|53041.35
20:34:56|53046.69
20:34:56|53052.51
20:34:57|53050.73
20:34:59|53053.39
20:35:00|53053.4
20:35:00|53066.89
20:35:01|53043.94
20:35:03|53057.07
20:35:03|53057.07
20:35:04|53079.74
20:35:05|53069.36
20:35:07|53075.61
20:35:07|53097.05
20:35:08|53106.24
20:35:09|53126.52
20:35:10|53114.69
20:35:12|53101.17
20:35:12|53106.99
20:35:14|53109.58
20:35:15|53104.95
20:35:15|53082.4
20:35:16|53065.49
20:35:17|53065.49
20:35:18|53088.71
20:35:20|53093.62
20:35:20|53110.11
20:35:21|53110.11
20:35:22|53097.34
20:35:23|53091.61
20:35:24|53070.1
20:35:25|53072.7
20:35:27|53072.7
20:35:27|53072.74
20:35:28|53050.
20:35:29|53042.91
20:35:30|53039.07
20:35:31|53065.21
20:35:33|53081.14
20:35:34|53073.69
20:35:35|53094.4
20:35:35|53132.89
20:35:36|53124.99
20:35:37|53119.72
20:35:38|53123.78
20:35:39|53109.71
20:35:40|53096.11
20:35:41|53085.
20:35:43|53081.83
20:35:44|53075.11
20:35:45|53065.5
20:35:46|53061.44
20:35:47|53048.75
20:35:48|53066.13
20:35:49|53056.49
20:35:50|53047.67
20:35:51|53072.51
20:35:52|53058.5
20:35:53|53072.42
20:35:54|53051.46
20:35:55|53052.62
20:35:56|53058.78
20:35:57|53030.
20:35:58|53031.96
20:35:59|53031.8
20:36:00|53031.8
20:36:01|53052.87
20:36:02|53050.11
20:36:03|53057.89
20:36:04|53040.43
20:36:05|53033.06
20:36:06|53017.29
20:36:07|53017.3
20:36:08|53010.57
20:36:09|53010.57
20:36:10|53010.62
20:36:11|53000.
20:36:12|52995.07
20:36:13|52974.57
20:36:14|52992.08
20:36:15|53005.8
20:36:16|52994.57
20:36:17|53000.
20:36:18|52972.31
20:36:19|52968.1
20:36:20|52988.86
20:36:21|53013.84
20:36:22|53000.21
20:36:23|53024.87
20:36:24|53055.16
20:36:25|53061.42
20:36:26|53069.57
20:36:27|53051.56
20:36:28|53028.99
20:36:29|53015.35
20:36:30|53000.
20:36:31|52980.04
20:36:32|52992.12
20:36:33|52992.58
20:36:34|52967.31
20:36:35|52960.
20:36:36|52950.92
20:36:37|52937.16
20:36:38|52930.02
20:36:39|52927.57
20:36:40|52948.57
20:36:41|52903.66
20:36:42|52921.78
20:36:43|52914.64
20:36:44|52914.97
20:36:45|52912.34
20:36:46|52917.36
20:36:48|52926.17
20:36:49|52933.69
20:36:50|52948.57
20:36:51|52973.46
20:36:52|52984.42
20:36:53|53007.62
20:36:54|53019.16
20:36:56|53037.81
20:36:57|53037.81
20:36:58|53006.69
20:36:58|53006.21
20:36:59|52973.79
20:37:00|52953.82
20:37:02|52949.93
20:37:03|52947.79
20:37:03|52951.57
20:37:04|52931.79
20:37:06|52937.75
20:37:06|52921.34
20:37:07|52921.5
20:37:08|52921.95
20:37:09|52916.23
20:37:11|52918.17
20:37:11|52900.
20:37:12|52875.
20:37:13|52860.
20:37:14|52856.41
20:37:15|52844.79
20:37:16|52852.47
20:37:17|52843.55
20:37:18|52855.59
20:37:20|52891.47
20:37:20|52902.02
20:37:22|52881.69
20:37:23|52880.82
20:37:24|52912.92
20:37:25|52910.48
20:37:26|52889.03
20:37:27|52881.69
20:37:28|52848.18
20:37:29|52848.15
20:37:30|52844.07
20:37:31|52843.43
20:37:32|52815.36
20:37:33|52804.11
20:37:34|52785.42
20:37:35|52785.42
20:37:36|52778.41
20:37:37|52768.41
20:37:38|52806.75
20:37:39|52802.3
20:37:40|52802.29
20:37:41|52802.6
20:37:42|52822.47
20:37:43|52802.85
20:37:44|52795.34
20:37:45|52803.34
20:37:46|52821.14
20:37:47|52838.59
20:37:48|52845.05
20:37:49|52850.98
20:37:51|52816.94
20:37:51|52804.06
20:37:53|52785.58
20:37:53|52803.3
20:37:55|52803.17
20:37:55|52803.31
20:37:56|52819.27
20:37:58|52803.93
20:37:59|52812.41
20:38:00|52812.85
20:38:00|52812.84
20:38:01|52837.97
20:38:03|52843.64
20:38:04|52848.1
20:38:04|52837.94
20:38:05|52839.95
20:38:06|52826.2
20:38:08|52799.44
20:38:08|52799.44
20:38:09|52799.2
20:38:10|52795.28
20:38:11|52783.45
20:38:13|52750.
20:38:13|52750.
20:38:14|52777.09
20:38:15|52769.48
20:38:16|52772.2
20:38:17|52790.12
20:38:19|52799.8
20:38:19|52820.39
20:38:21|52827.23
20:38:21|52824.98
20:38:22|52851.19
20:38:24|52840.49
20:38:24|52857.23
20:38:26|52850.94
20:38:26|52830.54
20:38:27|52782.72
20:38:28|52788.6
20:38:29|52782.53
20:38:31|52766.4
20:38:31|52768.53
20:38:32|52777.64
20:38:33|52784.5
20:38:34|52767.85
20:38:35|52750.02
20:38:36|52723.3
20:38:37|52731.86
20:38:38|52711.12
20:38:39|52700.
20:38:40|52704.12
20:38:41|52686.83
20:38:43|52685.93
20:38:43|52696.09
20:38:45|52670.78
20:38:45|52666.
20:38:46|52671.34
20:38:47|52699.29
20:38:49|52749.16
20:38:50|52750.45
20:38:51|52734.81
20:38:52|52745.34
20:38:53|52753.67
20:38:54|52724.74
20:38:56|52733.03
20:38:56|52712.24
20:38:57|52728.48
20:38:59|52729.36
20:39:00|52733.02
20:39:01|52754.13
20:39:02|52754.03
20:39:03|52758.13
20:39:03|52763.96
20:39:05|52768.12
20:39:06|52782.07
20:39:07|52788.29
20:39:07|52770.32
20:39:08|52783.78
20:39:10|52799.85
20:39:11|52800.
20:39:11|52806.03
20:39:13|52789.59
20:39:14|52786.05
20:39:15|52786.07
20:39:15|52796.37
20:39:16|52769.22
20:39:17|52780.41
20:39:19|52761.69
20:39:19|52760.39
20:39:21|52746.43
20:39:22|52706.02
20:39:22|52699.42
20:39:24|52701.48
20:39:25|52693.82
20:39:26|52669.42
20:39:26|52660.
20:39:28|52669.
20:39:29|52746.94
20:39:30|52763.75
20:39:31|52743.2
20:39:32|52776.91
20:39:32|52768.74
20:39:34|52784.35
20:39:35|52800.
20:39:36|52799.99
20:39:37|52800.61
20:39:38|52808.61
20:39:39|52765.21
20:39:40|52778.85
20:39:41|52762.25
20:39:42|52773.41
20:39:43|52786.28
20:39:44|52787.39
20:39:45|52798.29
20:39:46|52793.67
20:39:47|52767.08
20:39:48|52749.22
20:39:49|52729.64
20:39:50|52721.4
20:39:51|52712.86
20:39:52|52708.13
20:39:53|52710.
20:39:54|52723.93
20:39:55|52723.93
20:39:56|52749.61
20:39:57|52750.06
20:39:59|52739.78
20:39:59|52766.89
20:40:00|52773.69
20:40:01|52763.43
20:40:02|52753.63
20:40:03|52783.33
20:40:04|52758.31
20:40:06|52786.29
20:40:06|52800.42
20:40:07|52807.94
20:40:09|52813.65
20:40:09|52819.18
20:40:10|52838.21
20:40:11|52861.
20:40:12|52875.45
20:40:14|52903.46
20:40:14|52911.09
20:40:15|52903.78
20:40:16|52919.99
20:40:17|52947.52
20:40:18|52927.66
20:40:20|52938.25
20:40:20|52959.47
20:40:21|52941.61
20:40:23|52956.16
20:40:23|52956.05
20:40:24|52927.67
20:40:25|52904.78
20:40:27|52889.79
20:40:27|52892.01
20:40:28|52894.12
20:40:29|52870.51
20:40:30|52870.5
20:40:31|52851.21
20:40:33|52818.2
20:40:33|52808.61
20:40:34|52801.09
20:40:36|52821.79
20:40:36|52821.03
20:40:37|52838.17
20:40:38|52844.88
20:40:40|52826.72
20:40:40|52813.44
20:40:41|52824.79
20:40:42|52819.53
20:40:43|52791.19
20:40:45|52774.44
20:40:46|52780.18
20:40:46|52765.13
20:40:47|52737.6
20:40:48|52749.47
20:40:49|52746.46
20:40:51|52748.76
20:40:52|52766.36
20:40:53|52773.44
20:40:54|52773.44
20:40:55|52767.04
20:40:56|52799.98
20:40:57|52788.21
20:40:58|52770.86
20:40:59|52778.13
20:41:01|52801.95
20:41:01|52807.99
20:41:02|52814.47
20:41:03|52823.21
20:41:04|52823.21
20:41:05|52810.82
20:41:06|52796.19
20:41:07|52818.6
20:41:08|52836.04
20:41:09|52875.63
20:41:10|52877.51
20:41:11|52874.33
20:41:12|52877.84
20:41:13|52865.18
20:41:14|52885.7
20:41:15|52886.08
20:41:16|52886.06
20:41:17|52867.77
20:41:18|52881.85
20:41:19|52881.84
20:41:20|52846.2
20:41:21|52825.37
20:41:22|52823.47
20:41:23|52807.97
20:41:24|52811.15
20:41:25|52791.35
20:41:26|52800.35
20:41:27|52806.23
20:41:28|52791.74
20:41:29|52780.18
20:41:30|52782.02
20:41:31|52798.79
20:41:32|52791.54
20:41:33|52782.01
20:41:34|52787.47
20:41:35|52790.5
20:41:36|52800.25
20:41:37|52780.24
20:41:38|52771.78
20:41:39|52756.
20:41:40|52741.62
20:41:41|52714.97
20:41:42|52736.64
20:41:43|52746.61
20:41:44|52741.16
20:41:45|52755.85
20:41:46|52777.39
20:41:47|52773.73
20:41:48|52790.45
20:41:49|52799.19
20:41:50|52838.17
20:41:52|52836.67
20:41:53|52846.54
20:41:53|52860.85
20:41:55|52853.52
20:41:56|52843.96
20:41:57|52873.06
20:41:58|52874.28
20:41:59|52881.75
20:42:00|52868.19
20:42:01|52870.19
20:42:02|52869.74
20:42:03|52887.08
20:42:04|52896.46
20:42:05|52896.46
20:42:06|52897.67
20:42:07|52910.77
20:42:08|52910.67
20:42:09|52869.75
20:42:10|52872.05
20:42:11|52889.23
20:42:12|52905.49
20:42:13|52889.9
20:42:15|52861.07
20:42:15|52848.2
20:42:17|52866.4
20:42:17|52877.66
20:42:18|52888.28
20:42:19|52904.77
20:42:20|52896.81
20:42:21|52902.08
20:42:22|52897.37
20:42:23|52898.11
20:42:24|52904.43
20:42:25|52919.66
20:42:26|52919.5
20:42:27|52898.5
20:42:28|52874.34
20:42:29|52885.08
20:42:30|52864.
20:42:31|52875.68
20:42:32|52864.02
20:42:33|52872.76
20:42:34|52872.75
20:42:35|52861.76
20:42:36|52843.13
20:42:37|52846.95
20:42:38|52831.92
20:42:39|52844.35
20:42:40|52851.56
20:42:41|52845.19
20:42:42|52849.24
20:42:43|52841.86
20:42:44|52874.57
20:42:45|52901.98
20:42:46|52902.73
20:42:47|52903.03
20:42:48|52889.83
20:42:49|52878.6
20:42:50|52884.91
20:42:51|52902.42
20:42:53|52876.53
20:42:54|52866.4
20:42:55|52867.24
20:42:56|52869.21
20:42:57|52856.48
20:42:59|52834.97
20:42:59|52834.97
20:43:00|52864.56
20:43:01|52874.33
20:43:02|52874.34
20:43:03|52874.34
20:43:05|52885.
20:43:05|52885.
20:43:07|52889.53
20:43:07|52894.16
20:43:08|52889.54
20:43:09|52874.33
20:43:10|52873.79
20:43:12|52873.84
20:43:12|52885.47
20:43:13|52884.16
20:43:14|52896.34
20:43:15|52896.36
20:43:16|52912.53
20:43:17|52906.83
20:43:18|52919.
20:43:19|52913.26
20:43:20|52898.73
20:43:21|52877.24
20:43:22|52877.01
20:43:23|52877.01
20:43:24|52884.9
20:43:25|52904.78
20:43:26|52907.
20:43:27|52907.6
20:43:28|52911.44
20:43:29|52931.2
20:43:30|52923.48
20:43:31|52930.08
20:43:32|52940.39
20:43:33|52931.58
20:43:35|52922.5
20:43:35|52922.5
20:43:36|52922.5
20:43:37|52917.48
20:43:38|52904.07
20:43:39|52921.5
20:43:40|52929.9
20:43:41|52929.9
20:43:42|52917.98
20:43:43|52931.57
20:43:44|52933.31
20:43:46|52941.61
20:43:46|52950.42
20:43:47|52957.26
20:43:48|52948.36
20:43:50|52945.47
20:43:50|52946.92
20:43:51|52941.64
20:43:52|52941.64
20:43:54|52943.48
20:43:55|52948.42
20:43:56|52951.18
20:43:57|52953.45
20:43:58|52957.28
20:43:59|52957.29
20:44:00|52952.7
20:44:01|52929.9
20:44:02|52932.52
20:44:03|52929.91
20:44:04|52939.2
20:44:05|52955.89
20:44:06|52955.84
20:44:07|52952.71
20:44:08|52960.67
20:44:09|52947.66
20:44:10|52946.31
20:44:11|52943.37
20:44:12|52941.1
20:44:13|52950.76
20:44:14|52953.16
20:44:15|52940.21
20:44:16|52927.
20:44:17|52927.
20:44:18|52927.01
20:44:19|52932.48
20:44:20|52947.77
20:44:21|52953.81
20:44:22|52961.21
20:44:23|52969.99
20:44:24|52983.78
20:44:25|52986.
20:44:26|52974.8
20:44:27|52957.91
20:44:28|52944.56
20:44:29|52942.48
20:44:30|52943.46
20:44:31|52949.87
20:44:32|52952.49
20:44:33|52936.66
20:44:34|52929.68
20:44:35|52906.79
20:44:36|52880.01
20:44:37|52880.01
20:44:38|52866.26
20:44:39|52852.33
20:44:40|52867.13
20:44:41|52876.68
20:44:42|52890.05
20:44:43|52878.43
20:44:44|52896.36
20:44:45|52904.69
20:44:46|52904.69
20:44:47|52905.68
20:44:48|52905.68
20:44:49|52918.37
20:44:50|52918.37
20:44:51|52920.13
20:44:52|52922.66
20:44:53|52926.08
20:44:54|52940.39
20:44:55|52942.91
20:44:57|52942.92
20:44:57|52942.88
20:44:59|52936.84
20:45:00|52938.96
20:45:01|52924.99
20:45:01|52900.
20:45:02|52900.
20:45:04|52899.96
20:45:05|52905.68
20:45:06|52899.99
20:45:07|52899.99
20:45:08|52877.18
20:45:09|52864.
20:45:10|52863.7
20:45:11|52860.07
20:45:12|52840.74
20:45:13|52840.98
20:45:14|52863.13
20:45:15|52863.13
20:45:16|52877.99
20:45:17|52879.9
20:45:18|52871.07
20:45:19|52876.34
20:45:20|52853.74
20:45:21|52852.53
20:45:22|52852.92
20:45:23|52860.5
20:45:24|52860.5
20:45:25|52857.65
20:45:26|52864.14
20:45:27|52862.63
20:45:28|52855.27
20:45:29|52882.98
20:45:30|52892.73
20:45:31|52875.7
20:45:32|52900.
20:45:33|52883.29
20:45:34|52900.04
20:45:35|52901.15
20:45:36|52892.7
20:45:37|52892.71
20:45:38|52892.71
20:45:39|52892.71
20:45:40|52892.71
20:45:41|52892.71
20:45:42|52892.71
20:45:43|52910.61
20:45:44|52924.7
20:45:45|52944.37
20:45:46|52940.55
20:45:47|52932.79
20:45:48|52948.04
20:45:49|52967.66
20:45:50|52972.05
20:45:51|52958.34
20:45:52|52967.96
20:45:53|52955.83
20:45:54|52969.07
20:45:55|52964.42
20:45:57|52972.67
20:45:58|52976.76
20:45:58|52972.21
20:45:59|52972.22
20:46:00|52977.14
20:46:01|52989.73
20:46:02|53000.
20:46:04|53000.
20:46:04|53000.
20:46:06|52985.59
20:46:07|52962.43
20:46:08|52942.34
20:46:09|52940.83
20:46:10|52954.15
20:46:10|52958.36
20:46:11|52972.61
20:46:12|52977.54
20:46:14|52977.53
20:46:15|52996.71
20:46:15|52999.94
20:46:17|52995.34
20:46:18|52995.34
20:46:19|53000.
20:46:20|52979.65
20:46:21|52977.54
20:46:22|52999.99
20:46:22|53010.54
20:46:24|53042.81
20:46:24|53049.75
20:46:25|53050.45
20:46:26|53061.22
20:46:27|53053.4
20:46:28|53031.81
20:46:29|53014.39
20:46:31|53014.33
20:46:32|53026.79
20:46:33|53027.41
20:46:34|53025.89
20:46:35|53043.38
20:46:36|53040.41
20:46:37|53043.34
20:46:38|53029.22
20:46:39|53033.52
20:46:40|53015.77
20:46:41|53014.16
20:46:42|53001.24
20:46:43|52990.77
20:46:44|52995.71
20:46:45|52997.68
20:46:46|52994.65
20:46:47|52990.28
20:46:48|52961.57
20:46:49|52961.51
20:46:50|52954.17
20:46:51|52954.22
20:46:52|52973.47
20:46:53|53003.3
20:46:54|52995.56
20:46:55|52995.57
20:46:56|52995.62
20:46:57|52984.38
20:46:58|53006.45
20:47:00|53006.78
20:47:00|53006.84
20:47:02|53011.81
20:47:03|53002.26
20:47:04|53016.43
20:47:05|53038.95
20:47:05|53065.36
20:47:07|53061.5
20:47:07|53061.46
20:47:09|53048.86
20:47:10|53065.35
20:47:10|53065.36
20:47:11|53066.24
20:47:12|53054.4
20:47:14|53047.95
20:47:14|53038.52
20:47:16|53010.39
20:47:16|53006.66
20:47:18|53007.54
20:47:18|53008.43
20:47:19|52994.61
20:47:21|52996.19
20:47:22|53016.64
20:47:23|53055.04
20:47:24|53037.9
20:47:24|53026.17
20:47:25|53027.75
20:47:26|53031.36
20:47:28|53056.75
20:47:28|53057.32
20:47:29|53050.
20:47:31|53045.83
20:47:32|53061.8
20:47:33|53054.24
20:47:34|53054.24
20:47:35|53054.24
20:47:36|53060.19
20:47:37|53072.97
20:47:38|53072.96
20:47:39|53071.83
20:47:40|53076.35
20:47:40|53082.19
20:47:42|53082.96
20:47:43|53076.53
20:47:43|53073.
20:47:45|53073.
20:47:46|53043.15
20:47:47|53065.43
20:47:48|53079.
20:47:49|53079.
20:47:50|53079.01
20:47:51|53079.23
20:47:52|53092.15
20:47:53|53094.65
20:47:53|53100.
20:47:54|53100.46
20:47:55|53091.73
20:47:56|53079.46
20:47:58|53093.59
20:47:59|53093.57
20:48:00|53097.59
20:48:01|53109.33
20:48:03|53120.
20:48:03|53123.31
20:48:04|53171.39
20:48:05|53164.19
20:48:06|53177.91
20:48:07|53169.94
20:48:08|53175.38
20:48:09|53162.76
20:48:10|53163.38
20:48:12|53174.45
20:48:12|53179.54
20:48:14|53156.93
20:48:14|53169.86
20:48:16|53174.56
20:48:17|53184.27
20:48:17|53179.04
20:48:19|53182.38
20:48:20|53179.02
20:48:21|53168.46
20:48:21|53168.47
20:48:22|53179.05
20:48:23|53179.04
20:48:24|53168.48
20:48:26|53163.27
20:48:27|53167.9
20:48:27|53172.91
20:48:29|53171.26
20:48:29|53181.67
20:48:30|53171.96
20:48:31|53145.86
20:48:32|53177.37
20:48:34|53180.94
20:48:34|53180.95
20:48:36|53183.25
20:48:36|53192.47
20:48:38|53192.43
20:48:39|53172.55
20:48:39|53172.39
20:48:40|53156.88
20:48:41|53193.87
20:48:42|53178.93
20:48:44|53180.93
20:48:45|53183.22
20:48:45|53183.19
20:48:47|53179.1
20:48:47|53166.11
20:48:48|53156.1
20:48:49|53156.43
20:48:50|53171.97
20:48:51|53171.91
20:48:52|53164.4
20:48:53|53156.43
20:48:55|53158.73
20:48:56|53150.96
20:48:56|53151.73
20:48:57|53182.27
20:48:59|53176.79
20:48:59|53166.88
20:49:01|53166.75
20:49:02|53151.26
20:49:02|53150.
20:49:04|53150.
20:49:04|53150.01
20:49:06|53138.59
20:49:06|53138.03
20:49:07|53143.02
20:49:08|53146.84
20:49:09|53161.73
20:49:11|53180.43
20:49:11|53158.29
20:49:12|53155.06
20:49:14|53155.06
20:49:14|53155.05
20:49:16|53153.
20:49:17|53150.
20:49:17|53153.15
20:49:19|53153.15
20:49:19|53156.67
20:49:20|53137.59
20:49:21|53137.59
20:49:22|53150.91
20:49:23|53150.39
20:49:24|53156.3
20:49:25|53156.01
20:49:27|53159.61
20:49:28|53159.77
20:49:29|53150.19
20:49:29|53150.4
20:49:31|53156.19
20:49:32|53153.48
20:49:34|53145.2
20:49:35|53145.2
20:49:36|53147.18
20:49:37|53146.15
20:49:39|53146.13
20:49:39|53153.3
20:49:40|53153.21
20:49:41|53150.19
20:49:42|53147.73
20:49:43|53154.06
20:49:44|53146.83
20:49:45|53160.16
20:49:46|53164.77
20:49:47|53180.55
20:49:48|53180.5
20:49:49|53171.5
20:49:50|53161.62
20:49:51|53173.76
20:49:52|53193.22
20:49:53|53223.25
20:49:54|53242.17
20:49:55|53239.41
20:49:56|53230.82
20:49:57|53230.82
20:49:58|53247.15
20:49:59|53230.8
20:50:01|53231.1
20:50:02|53214.83
20:50:03|53192.81
20:50:04|53226.27
20:50:05|53230.62
20:50:06|53246.32
20:50:07|53264.48
20:50:08|53264.98
20:50:09|53282.53
20:50:10|53287.51
20:50:11|53272.44
20:50:12|53270.62
20:50:13|53278.97
20:50:14|53265.03
20:50:15|53281.68
20:50:16|53268.32
20:50:17|53284.92
20:50:18|53274.67
20:50:19|53280.42
20:50:20|53281.81
20:50:21|53284.91
20:50:22|53285.1
20:50:23|53287.43
20:50:24|53284.93
20:50:25|53290.87
20:50:26|53290.87
20:50:27|53271.16
20:50:28|53281.84
20:50:29|53250.01
20:50:30|53248.69
20:50:31|53248.69
20:50:32|53247.5
20:50:33|53247.47
20:50:34|53258.87
20:50:35|53261.96
20:50:36|53247.47
20:50:37|53252.4
20:50:38|53268.03
20:50:39|53248.92
20:50:40|53261.96
20:50:41|53261.31
20:50:42|53279.03
20:50:43|53263.7
20:50:44|53286.17
20:50:45|53282.78
20:50:46|53283.21
20:50:47|53288.
20:50:48|53297.94
20:50:49|53282.06
20:50:50|53274.42
20:50:51|53269.26
20:50:52|53264.02
20:50:53|53250.05
20:50:54|53245.45
20:50:55|53245.42
20:50:56|53222.
20:50:57|53244.32
20:50:58|53257.72
20:50:59|53257.71
20:51:00|53261.69
20:51:02|53252.77
20:51:02|53252.77
20:51:03|53234.62
20:51:04|53242.01
20:51:05|53240.21
20:51:07|53257.99
20:51:07|53256.59
20:51:08|53239.85
20:51:09|53234.58
20:51:10|53251.11
20:51:11|53234.59
20:51:12|53244.96
20:51:13|53244.96
20:51:14|53235.79
20:51:15|53235.79
20:51:17|53245.15
20:51:18|53245.16
20:51:19|53258.46
20:51:20|53261.14
20:51:20|53283.47
20:51:21|53273.99
20:51:22|53287.95
20:51:23|53245.45
20:51:25|53287.05
20:51:26|53287.05
20:51:26|53284.34
20:51:27|53258.48
20:51:29|53272.38
20:51:29|53283.52
20:51:31|53283.22
20:51:32|53283.22
20:51:32|53292.72
20:51:33|53299.99
20:51:35|53300.
20:51:35|53299.99
20:51:36|53293.63
20:51:38|53293.64
20:51:38|53293.63
20:51:40|53299.73
20:51:41|53293.99
20:51:41|53293.98
20:51:42|53299.99
20:51:44|53299.43
20:51:44|53286.27
20:51:45|53286.27
20:51:47|53262.87
20:51:48|53250.03
20:51:48|53250.
20:51:49|53236.
20:51:51|53251.46
20:51:52|53246.32
20:51:53|53246.32
20:51:54|53246.41
20:51:54|53256.23
20:51:56|53262.64
20:51:57|53262.64
20:51:58|53262.65
20:51:59|53264.21
20:51:59|53269.82
20:52:01|53269.73
20:52:02|53254.05
20:52:03|53269.44
20:52:05|53269.63
20:52:05|53269.63
20:52:06|53275.67
20:52:07|53270.95
20:52:08|53278.17
20:52:09|53297.74
20:52:10|53300.
20:52:11|53300.
20:52:12|53300.
20:52:13|53306.1
20:52:14|53320.99
20:52:15|53337.9
20:52:16|53349.99
20:52:17|53349.92
20:52:18|53333.01
20:52:19|53331.38
20:52:20|53357.78
20:52:22|53347.45
20:52:22|53339.69
20:52:24|53350.32
20:52:24|53347.46
20:52:26|53359.13
20:52:27|53360.89
20:52:28|53358.41
20:52:29|53360.87
20:52:30|53367.52
20:52:31|53381.07
20:52:32|53384.82
20:52:33|53399.48
20:52:34|53399.48
20:52:35|53400.
20:52:35|53397.42
20:52:36|53386.03
20:52:37|53380.15
20:52:38|53390.32
20:52:40|53395.35
20:52:41|53395.07
20:52:42|53399.97
20:52:43|53399.78
20:52:44|53390.29
20:52:45|53400.14
20:52:45|53402.28
20:52:47|53406.34
20:52:48|53406.67
20:52:49|53422.53
20:52:50|53437.38
20:52:50|53444.
20:52:52|53459.99
20:52:53|53472.35
20:52:53|53486.88
20:52:55|53490.76
20:52:55|53486.87
20:52:56|53498.43
20:52:58|53488.24
20:52:59|53487.27
20:52:59|53492.82
20:53:01|53473.74
20:53:02|53467.41
20:53:03|53495.01
20:53:04|53482.84
20:53:05|53478.39
20:53:06|53495.27
20:53:08|53484.3
20:53:08|53484.32
20:53:09|53493.21
20:53:10|53485.33
20:53:11|53491.65
20:53:12|53466.21
20:53:13|53460.
20:53:15|53450.9
20:53:16|53450.71
20:53:17|53437.21
20:53:18|53430.08
20:53:19|53433.19
20:53:19|53427.14
20:53:21|53423.81
20:53:22|53423.82
20:53:23|53436.8
20:53:23|53436.94
20:53:25|53446.85
20:53:25|53446.86
20:53:26|53448.26
20:53:28|53461.62
20:53:28|53475.34
20:53:30|53490.01
20:53:30|53490.32
20:53:32|53472.75
20:53:33|53461.73
20:53:34|53444.
20:53:35|53436.84
20:53:35|53449.02
20:53:37|53440.65
20:53:38|53448.66
20:53:39|53460.88
20:53:40|53468.81
20:53:40|53481.82
20:53:42|53488.34
20:53:43|53488.75
20:53:44|53494.16
20:53:45|53488.16
20:53:46|53480.23
20:53:47|53463.77
20:53:47|53453.69
20:53:49|53453.48
20:53:50|53453.47
20:53:51|53477.27
20:53:52|53477.24
20:53:53|53474.77
20:53:54|53478.66
20:53:55|53490.66
20:53:56|53490.66
20:53:57|53494.07
20:53:58|53494.07
20:53:59|53497.03
20:54:00|53499.99
20:54:01|53489.09
20:54:02|53477.44
20:54:04|53475.35
20:54:05|53475.35
20:54:06|53475.34
20:54:06|53463.48
20:54:08|53447.05
20:54:08|53443.38
20:54:10|53433.5
20:54:11|53430.01
20:54:12|53417.42
20:54:13|53417.94
20:54:14|53428.39
20:54:15|53433.51
20:54:16|53433.46
20:54:17|53425.5
20:54:18|53425.08
20:54:18|53432.46
20:54:20|53427.76
20:54:21|53429.11
20:54:22|53438.66
20:54:23|53435.29
20:54:24|53430.63
20:54:25|53418.04
20:54:26|53418.05
20:54:27|53422.83
20:54:27|53410.84
20:54:29|53385.96
20:54:30|53379.2
20:54:31|53379.2
20:54:32|53383.89
20:54:33|53383.88
20:54:34|53380.91
20:54:35|53372.33
20:54:36|53356.84
20:54:37|53350.
20:54:38|53365.31
20:54:38|53365.12
20:54:40|53377.68
20:54:41|53340.24
20:54:42|53340.23
20:54:42|53336.45
20:54:44|53336.45
20:54:44|53357.29
20:54:46|53372.66
20:54:47|53380.8
20:54:48|53386.58
20:54:49|53392.07
20:54:50|53399.24
20:54:51|53379.94
20:54:51|53385.6
20:54:52|53383.08
20:54:54|53383.8
20:54:55|53366.08
20:54:56|53366.33
20:54:56|53375.27
20:54:58|53383.05
20:54:58|53383.05
20:55:00|53380.59
20:55:01|53389.4
20:55:02|53386.38
20:55:03|53426.88
20:55:04|53445.44
20:55:05|53458.77
20:55:06|53458.78
20:55:07|53456.78
20:55:08|53452.54
20:55:09|53467.28
20:55:10|53494.05
20:55:11|53500.
20:55:12|53493.67
20:55:13|53497.78
20:55:14|53499.55
20:55:15|53514.41
20:55:16|53525.51
20:55:17|53527.89
20:55:18|53527.89
20:55:19|53509.89
20:55:20|53518.74
20:55:21|53523.14
20:55:22|53502.02
20:55:23|53466.37
20:55:25|53455.86
20:55:25|53443.66
20:55:26|53464.17
20:55:27|53447.85
20:55:28|53458.46
20:55:29|53468.53
20:55:30|53473.
20:55:31|53473.
20:55:32|53437.69
20:55:33|53436.67
20:55:34|53441.64
20:55:35|53452.16
20:55:36|53445.55
20:55:37|53442.74
20:55:38|53433.58
20:55:39|53426.03
20:55:41|53413.82
20:55:42|53411.86
20:55:42|53417.54
20:55:44|53412.57
20:55:45|53412.53
20:55:45|53407.16
20:55:46|53412.45
20:55:48|53412.45
20:55:49|53422.66
20:55:49|53416.33
20:55:50|53416.29
20:55:51|53416.35
20:55:52|53413.67
20:55:54|53405.22
20:55:54|53400.74
20:55:55|53400.75
20:55:56|53403.88
20:55:57|53390.62
20:55:58|53388.53
20:56:00|53405.07
20:56:00|53412.44
20:56:01|53404.32
20:56:02|53399.67
20:56:03|53391.45
20:56:05|53393.2
20:56:06|53408.21
20:56:07|53408.21
20:56:08|53422.65
20:56:09|53405.37
20:56:10|53418.15
20:56:11|53436.2
20:56:12|53443.02
20:56:13|53449.83
20:56:14|53449.91
20:56:15|53463.13
20:56:16|53477.74
20:56:17|53488.
20:56:18|53493.97
20:56:19|53493.97
20:56:20|53493.98
20:56:21|53500.78
20:56:22|53518.68
20:56:23|53518.69
20:56:24|53514.43
20:56:25|53487.99
20:56:26|53514.85
20:56:27|53502.59
20:56:28|53500.
20:56:29|53502.35
20:56:30|53502.61
20:56:31|53505.62
20:56:32|53499.87
20:56:33|53499.87
20:56:34|53493.61
20:56:35|53493.44
20:56:36|53493.04
20:56:37|53493.1
20:56:38|53502.17
20:56:39|53467.28
20:56:40|53464.05
20:56:41|53470.98
20:56:42|53485.25
20:56:43|53482.52
20:56:44|53464.49
20:56:45|53460.29
20:56:46|53470.65
20:56:47|53472.03
20:56:48|53472.03
20:56:49|53445.44
20:56:50|53439.3
20:56:51|53434.93
20:56:52|53439.3
20:56:53|53452.64
20:56:54|53424.
20:56:55|53433.66
20:56:56|53452.6
20:56:57|53476.17
20:56:58|53461.76
20:56:59|53469.23
20:57:00|53476.17
20:57:01|53459.47
20:57:02|53455.01
20:57:03|53446.88
20:57:04|53446.88
20:57:05|53412.34
20:57:06|53412.35
20:57:08|53415.61
20:57:08|53404.41
20:57:09|53393.58
20:57:10|53401.11
20:57:11|53396.59
20:57:12|53407.05
20:57:14|53419.73
20:57:14|53410.24
20:57:16|53414.04
20:57:17|53419.77
20:57:18|53433.5
20:57:19|53449.96
20:57:20|53463.13
20:57:21|53466.93
20:57:22|53479.99
20:57:23|53490.91
20:57:24|53493.02
20:57:24|53486.34
20:57:26|53486.29
20:57:27|53493.46
20:57:28|53472.04
20:57:29|53468.89
20:57:29|53470.59
20:57:31|53487.98
20:57:31|53499.98
20:57:33|53500.
20:57:33|53500.
20:57:34|53488.91
20:57:35|53488.97
20:57:37|53499.97
20:57:38|53489.02
20:57:39|53489.26
20:57:40|53492.64
20:57:41|53499.43
20:57:42|53492.24
20:57:43|53492.97
20:57:43|53496.57
20:57:45|53496.58
20:57:45|53496.57
20:57:47|53496.58
20:57:48|53493.21
20:57:48|53506.3
20:57:50|53517.95
20:57:51|53517.96
20:57:52|53520.
20:57:53|53519.99
20:57:53|53520.
20:57:55|53519.99
20:57:55|53520.
20:57:57|53518.87
20:57:57|53510.74
20:57:58|53519.99
20:58:00|53517.14
20:58:00|53517.14
20:58:02|53517.16
20:58:03|53517.15
20:58:03|53520.64
20:58:05|53524.72
20:58:05|53511.51
20:58:06|53520.
20:58:08|53534.94
20:58:09|53540.57
20:58:10|53543.18
20:58:11|53549.99
20:58:12|53554.99
20:58:13|53571.12
20:58:15|53559.58
20:58:16|53556.
20:58:16|53556.
20:58:17|53559.73
20:58:19|53552.86
20:58:20|53527.32
20:58:21|53525.89
20:58:21|53525.9
20:58:23|53525.89
20:58:24|53533.01
20:58:25|53540.21
20:58:25|53540.21
20:58:27|53560.72
20:58:27|53564.65
20:58:29|53564.66
20:58:30|53548.78
20:58:30|53540.73
20:58:31|53540.35
20:58:32|53536.31
20:58:33|53536.42
20:58:34|53541.33
20:58:36|53525.9
20:58:37|53525.89
20:58:38|53539.43
20:58:39|53538.64
20:58:39|53534.06
20:58:41|53522.07
20:58:42|53534.04
20:58:43|53534.03
20:58:44|53534.04
20:58:44|53517.07
20:58:46|53507.71
20:58:47|53509.64
20:58:47|53501.82
20:58:49|53509.65
20:58:49|53513.91
20:58:51|53514.
20:58:51|53514.
20:58:52|53525.82
20:58:53|53523.31
20:58:54|53534.94
20:58:55|53540.2
20:58:57|53546.46
20:58:57|53547.64
20:58:58|53530.19
20:59:00|53527.89
20:59:01|53503.51
20:59:02|53496.93
20:59:03|53496.93
20:59:03|53498.25
20:59:05|53498.25
20:59:06|53488.7
20:59:07|53519.06
20:59:08|53518.93
20:59:09|53520.23
20:59:10|53520.18
20:59:11|53517.57
20:59:12|53520.29
20:59:14|53518.77
20:59:14|53527.61
20:59:15|53509.44
20:59:16|53523.91
20:59:17|53521.64
20:59:19|53523.91
20:59:20|53523.91
20:59:20|53506.73
20:59:22|53503.43
20:59:23|53500.
20:59:24|53501.09
20:59:24|53501.1
20:59:26|53485.33
20:59:27|53488.68
20:59:28|53488.95
20:59:29|53500.
20:59:30|53504.81
20:59:31|53519.61
20:59:32|53506.7
20:59:32|53485.05
20:59:33|53486.8
20:59:35|53506.03
20:59:36|53506.04
20:59:36|53521.05
20:59:37|53527.34
20:59:39|53533.87
20:59:40|53538.07
20:59:41|53525.03
20:59:42|53518.34
20:59:43|53518.34
20:59:44|53512.99
20:59:45|53501.78
20:59:46|53503.44
20:59:47|53503.4
20:59:48|53506.92
20:59:49|53514.1
20:59:50|53512.93
20:59:51|53502.12
20:59:52|53502.17
20:59:53|53501.25
20:59:54|53498.01
20:59:55|53479.58
20:59:56|53468.15
20:59:57|53492.32
20:59:58|53474.22
20:59:59|53474.21
21:00:00|53484.86
21:00:01|53463.61
21:00:02|53458.88
21:00:03|53422.38
21:00:04|53400.
21:00:05|53379.65
21:00:06|53382.6
21:00:07|53411.32
21:00:08|53383.22
21:00:10|53383.86
21:00:10|53399.34
21:00:11|53428.6
21:00:13|53414.92
21:00:13|53415.56
21:00:15|53414.92
21:00:16|53415.58
21:00:17|53409.65
21:00:18|53408.25
21:00:18|53417.58
21:00:20|53431.13
21:00:20|53467.27
21:00:21|53477.09
21:00:22|53467.28
21:00:23|53446.87
21:00:24|53439.92
21:00:25|53432.8
21:00:26|53432.81
21:00:27|53432.81
21:00:28|53423.84
21:00:30|53426.85
21:00:30|53426.84
21:00:32|53422.74
21:00:32|53431.87
21:00:33|53431.85
21:00:34|53427.69
21:00:36|53419.76
21:00:36|53419.73
21:00:38|53424.36
21:00:39|53424.35
21:00:39|53439.19
21:00:41|53439.19
21:00:42|53434.2
21:00:42|53422.35
21:00:43|53422.31
21:00:45|53425.55
21:00:46|53418.78
21:00:46|53425.54
21:00:47|53425.61
21:00:49|53440.49
21:00:49|53454.63
21:00:50|53460.
21:00:51|53453.5
21:00:52|53438.09
21:00:54|53438.57
21:00:55|53425.5
21:00:55|53425.48
21:00:56|53424.85
21:00:57|53426.9
21:00:59|53454.27
21:00:59|53454.27
21:01:00|53459.45
21:01:02|53440.37
21:01:02|53444.42
21:01:03|53433.08
21:01:05|53429.98
21:01:05|53441.33
21:01:07|53425.25
21:01:08|53424.36
21:01:09|53442.53
21:01:10|53442.59
21:01:11|53451.71
21:01:12|53449.91
21:01:13|53448.74
21:01:14|53456.02
21:01:15|53457.87
21:01:16|53440.63
21:01:17|53418.83
21:01:18|53424.59
21:01:19|53439.66
21:01:20|53448.09
21:01:21|53473.59
21:01:22|53474.19
21:01:23|53490.91
21:01:24|53498.1
21:01:25|53493.42
21:01:26|53490.3
21:01:27|53498.93
21:01:28|53498.1
21:01:29|53499.71
21:01:30|53499.06
21:01:31|53499.12
21:01:32|53499.11
21:01:33|53499.99
21:01:34|53500.
21:01:35|53500.
21:01:36|53500.78
21:01:37|53520.53
21:01:38|53530.7
21:01:39|53534.88
21:01:40|53544.24
21:01:41|53544.24
21:01:42|53550.
21:01:43|53538.41
21:01:44|53565.87
21:01:45|53541.7
21:01:46|53537.33
21:01:47|53540.33
21:01:48|53541.57
21:01:49|53553.09
21:01:50|53547.1
21:01:51|53540.7
21:01:52|53529.46
21:01:53|53529.46
21:01:54|53529.46
21:01:55|53520.85
21:01:56|53525.57
21:01:57|53539.87
21:01:58|53543.09
21:01:59|53543.1
21:02:00|53563.4
21:02:01|53563.41
21:02:02|53563.4
21:02:03|53563.4
21:02:04|53548.11
21:02:05|53548.11
21:02:06|53553.28
21:02:07|53553.66
21:02:08|53543.71
21:02:09|53543.65
21:02:11|53556.07
21:02:12|53534.65
21:02:13|53529.47
21:02:14|53529.46
21:02:15|53525.67
21:02:16|53525.67
21:02:17|53512.97
21:02:18|53500.79
21:02:19|53503.71
21:02:20|53508.26
21:02:21|53509.07
21:02:22|53511.61
21:02:23|53511.61
21:02:24|53511.86
21:02:24|53511.87
21:02:26|53502.03
21:02:27|53497.67
21:02:28|53490.91
21:02:29|53480.
21:02:30|53469.41
21:02:31|53469.41
21:02:32|53479.7
21:02:32|53468.95
21:02:34|53474.4
21:02:35|53473.35
21:02:36|53473.56
21:02:37|53482.21
21:02:38|53488.88
21:02:39|53490.86
21:02:40|53488.89
21:02:41|53495.75
21:02:42|53505.76
21:02:43|53505.87
21:02:44|53505.78
21:02:45|53503.02
21:02:46|53505.79
21:02:47|53512.92
21:02:48|53512.92
21:02:49|53512.92
21:02:50|53533.12
21:02:51|53530.56
21:02:52|53534.95
21:02:53|53534.89
21:02:54|53534.89
21:02:55|53518.62
21:02:56|53518.68
21:02:57|53518.67
21:02:58|53518.67
21:02:59|53529.08
21:03:00|53529.25
21:03:01|53533.99
21:03:02|53534.06
21:03:03|53538.41
21:03:04|53538.36
21:03:05|53538.42
21:03:06|53538.42
21:03:07|53538.41
21:03:08|53538.42
21:03:09|53542.05
21:03:10|53547.58
21:03:11|53534.88
21:03:12|53530.67
21:03:13|53543.76
21:03:14|53546.7
21:03:15|53546.7
21:03:16|53546.7
21:03:17|53548.71
21:03:19|53560.
21:03:19|53560.
21:03:20|53568.25
21:03:21|53568.2
21:03:23|53567.29
21:03:23|53567.23
21:03:24|53567.19
21:03:25|53569.98
21:03:26|53569.98
21:03:27|53569.99
21:03:28|53569.89
21:03:29|53569.82
21:03:30|53569.84
21:03:31|53569.83
21:03:32|53570.
21:03:33|53570.
21:03:34|53589.08
21:03:35|53586.51
21:03:36|53589.07
21:03:37|53587.64
21:03:38|53592.67
21:03:39|53614.33
21:03:40|53607.22
21:03:41|53607.22
21:03:42|53607.22
21:03:43|53610.23
21:03:44|53605.75
21:03:45|53590.01
21:03:46|53590.
21:03:47|53589.97
21:03:48|53580.98
21:03:49|53589.95
21:03:50|53601.97
21:03:51|53601.97
21:03:52|53607.43
21:03:53|53610.22
21:03:54|53610.23
21:03:55|53613.23
21:03:56|53613.23
21:03:57|53619.99
21:03:58|53620.
21:03:59|53623.02
21:04:00|53620.01
21:04:01|53627.77
21:04:02|53629.96
21:04:03|53630.73
21:04:04|53633.81
21:04:05|53649.3
21:04:06|53650.05
21:04:07|53653.13
21:04:08|53654.78
21:04:09|53673.6
21:04:10|53665.16
21:04:11|53642.33
21:04:13|53623.05
21:04:14|53623.07
21:04:15|53654.99
21:04:16|53642.43
21:04:17|53653.81
21:04:18|53661.66
21:04:19|53666.76
21:04:20|53674.69
21:04:21|53678.75
21:04:22|53678.75
21:04:24|53664.54
21:04:24|53678.5
21:04:25|53678.71
21:04:26|53664.06
21:04:27|53647.59
21:04:28|53647.08
21:04:29|53657.25
21:04:30|53671.83
21:04:31|53664.57
21:04:32|53658.21
21:04:33|53658.21
21:04:34|53671.72
21:04:35|53672.15
21:04:36|53671.72
21:04:37|53678.96
21:04:38|53671.68
21:04:39|53670.98
21:04:40|53700.
21:04:41|53695.11
21:04:42|53697.1
21:04:43|53697.32
21:04:44|53698.94
21:04:45|53698.94
21:04:47|53698.94
21:04:48|53694.75
21:04:49|53689.54
21:04:49|53699.14
21:04:51|53700.
21:04:51|53705.2
21:04:53|53705.21
21:04:53|53705.21
21:04:54|53705.21
21:04:55|53693.65
21:04:56|53680.81
21:04:57|53684.33
21:04:58|53688.73
21:05:00|53684.34
21:05:00|53684.33
21:05:01|53684.4
21:05:03|53692.52
21:05:03|53701.99
21:05:04|53701.99
21:05:06|53702.
21:05:06|53708.38
21:05:08|53705.7
21:05:09|53713.24
21:05:10|53713.18
21:05:10|53699.92
21:05:11|53701.99
21:05:13|53684.34
21:05:14|53659.09
21:05:15|53639.07
21:05:16|53639.02
21:05:17|53636.35
21:05:18|53652.38
21:05:19|53659.53
21:05:20|53659.53
21:05:21|53641.28
21:05:23|53645.23
21:05:23|53645.23
21:05:24|53639.17
21:05:25|53648.51
21:05:26|53698.65
21:05:27|53698.65
21:05:28|53682.44
21:05:29|53670.3
21:05:30|53688.45
21:05:31|53688.46
21:05:32|53688.51
21:05:33|53692.82
21:05:34|53704.
21:05:35|53713.18
21:05:36|53716.06
21:05:37|53705.2
21:05:38|53702.14
21:05:39|53715.35
21:05:40|53716.78
21:05:41|53723.39
21:05:42|53716.79
21:05:43|53713.45
21:05:44|53722.
21:05:45|53722.23
21:05:46|53724.34
21:05:47|53719.75
21:05:48|53719.9
21:05:49|53716.6
21:05:50|53707.6
21:05:51|53703.89
21:05:52|53704.08
21:05:53|53696.28
21:05:54|53696.66
21:05:56|53702.61
21:05:56|53699.56
21:05:57|53718.34
21:05:59|53716.32
21:06:00|53718.65
21:06:00|53713.82
21:06:02|53709.1
21:06:03|53709.14
21:06:03|53715.86
21:06:05|53715.86
21:06:05|53715.91
21:06:07|53718.85
21:06:08|53725.22
21:06:08|53724.27
21:06:09|53709.15
21:06:10|53725.76
21:06:11|53692.81
21:06:13|53689.11
21:06:14|53709.13
21:06:15|53709.14
21:06:16|53717.81
21:06:17|53709.38
21:06:18|53707.23
21:06:19|53707.23
21:06:20|53711.04
21:06:21|53689.
21:06:22|53697.3
21:06:23|53704.98
21:06:24|53704.99
21:06:25|53702.47
21:06:26|53699.11
21:06:27|53699.17
21:06:28|53728.37
21:06:29|53728.37
21:06:30|53723.34
21:06:31|53710.71
21:06:32|53710.72
21:06:33|53710.72
21:06:34|53710.71
21:06:35|53716.54
21:06:36|53716.53
21:06:37|53728.89
21:06:38|53730.
21:06:39|53717.33
21:06:40|53728.32
21:06:41|53728.32
21:06:42|53728.33
21:06:43|53731.63
21:06:44|53738.49
21:06:45|53749.57
21:06:46|53754.79
21:06:47|53754.78
21:06:48|53754.79
21:06:49|53754.79
21:06:50|53754.79
21:06:51|53756.25
21:06:52|53760.
21:06:53|53761.92
21:06:54|53769.14
21:06:55|53765.14
21:06:56|53766.44
21:06:57|53769.06
21:06:58|53766.45
21:06:59|53761.92
21:07:00|53750.
21:07:01|53750.
21:07:02|53750.04
21:07:03|53743.98
21:07:04|53743.98
21:07:05|53744.35
21:07:06|53744.44
21:07:07|53744.54
21:07:08|53758.77
21:07:09|53758.77
21:07:10|53758.71
21:07:11|53753.71
21:07:12|53749.85
21:07:13|53749.85
21:07:14|53749.85
21:07:16|53736.32
21:07:16|53736.32
21:07:17|53736.32
21:07:18|53742.91
21:07:19|53756.96
21:07:20|53757.76
21:07:21|53760.47
21:07:23|53758.69
21:07:24|53758.68
21:07:25|53758.72
21:07:25|53755.52
21:07:27|53736.32
21:07:28|53739.72
21:07:29|53742.4
21:07:29|53757.48
21:07:31|53752.58
21:07:32|53752.76
21:07:33|53763.62
21:07:33|53763.47
21:07:34|53763.46
21:07:35|53772.23
21:07:37|53772.27
21:07:38|53775.8
21:07:39|53776.3
21:07:40|53773.1
21:07:40|53791.9
21:07:42|53789.52
21:07:43|53785.44
21:07:44|53785.55
21:07:44|53785.56
21:07:46|53782.61
21:07:46|53776.56
21:07:48|53776.58
21:07:49|53774.5
21:07:50|53766.05
21:07:51|53776.82
21:07:52|53784.9
21:07:52|53796.17
21:07:54|53796.17
21:07:55|53809.52
21:07:56|53804.92
21:07:57|53807.66
21:07:57|53809.99
21:07:59|53827.98
21:08:00|53816.02
21:08:01|53842.52
21:08:02|53848.62
21:08:03|53848.62
21:08:04|53852.43
21:08:04|53852.54
21:08:05|53874.86
21:08:06|53877.08
21:08:08|53876.41
21:08:09|53875.92
21:08:10|53845.7
21:08:11|53832.31
21:08:12|53827.23
21:08:13|53820.72
21:08:13|53838.8
21:08:15|53838.8
21:08:15|53849.04
21:08:17|53885.93
21:08:18|53867.25
21:08:19|53875.76
21:08:20|53875.82
21:08:21|53905.87
21:08:22|53925.29
21:08:23|53911.59
21:08:24|53903.97
21:08:26|53892.39
21:08:26|53903.92
21:08:27|53921.09
21:08:28|53921.05
21:08:29|53939.99
21:08:30|53939.94
21:08:31|53914.68
21:08:32|53897.36
21:08:33|53903.26
21:08:34|53911.7
21:08:35|53917.07
21:08:36|53917.27
21:08:37|53917.27
21:08:38|53907.96
21:08:39|53909.4
21:08:40|53914.5
21:08:41|53921.62
21:08:42|53921.62
21:08:43|53921.62
21:08:44|53931.54
21:08:45|53931.49
21:08:46|53941.47
21:08:47|53938.72
21:08:48|53938.06
21:08:49|53931.48
21:08:50|53931.47
21:08:51|53941.47
21:08:52|53948.38
21:08:53|53942.56
21:08:54|53938.95
21:08:55|53942.57
21:08:56|53955.21
21:08:57|53958.28
21:08:58|53944.45
21:08:59|53949.99
21:09:00|53949.94
21:09:01|53949.94
21:09:02|53930.
21:09:03|53930.01
21:09:04|53927.47
21:09:05|53926.17
21:09:06|53926.47
21:09:07|53921.79
21:09:08|53927.97
21:09:09|53939.17
21:09:10|53942.99
21:09:11|53943.1
21:09:12|53943.1
21:09:13|53946.68
21:09:14|53946.62
21:09:15|53946.63
21:09:16|53955.69
21:09:18|53960.
21:09:19|53952.75
21:09:20|53955.47
21:09:21|53955.47
21:09:22|53956.28
21:09:23|53968.15
21:09:24|53973.05
21:09:25|53975.24
21:09:26|53975.25
21:09:27|53968.81
21:09:28|53968.46
21:09:29|53965.77
21:09:30|53970.74
21:09:31|53977.89
21:09:32|53976.4
21:09:33|53977.8
21:09:34|53977.8
21:09:35|53981.33
21:09:36|53999.99
21:09:37|54009.27
21:09:38|54009.26
21:09:39|53987.54
21:09:40|54000.22
21:09:41|54008.43
21:09:42|53997.79
21:09:43|54014.27
21:09:44|54017.08
21:09:45|54017.08
21:09:46|54028.05
21:09:47|54035.21
21:09:48|54030.61
21:09:49|54033.34
21:09:50|54036.81
21:09:51|54041.39
21:09:52|54044.04
21:09:53|54044.4
21:09:54|54043.88
21:09:55|54058.76
21:09:56|54062.61
21:09:57|54062.61
21:09:58|54057.65
21:09:59|54051.99
21:10:00|54052.9
21:10:01|54052.88
21:10:02|54057.02
21:10:03|54025.34
21:10:04|54004.88
21:10:05|54003.33
21:10:06|54006.34
21:10:07|54000.
21:10:08|53985.23
21:10:09|53963.35
21:10:10|53987.72
21:10:11|53997.38
21:10:12|54010.95
21:10:13|54012.93
21:10:14|53998.47
21:10:15|54009.6
21:10:16|53998.18
21:10:17|54005.63
21:10:19|54001.69
21:10:19|53986.46
21:10:21|53968.87
21:10:22|53967.85
21:10:23|53959.69
21:10:24|53955.43
21:10:25|53950.
21:10:26|53947.42
21:10:27|53928.
21:10:28|53947.41
21:10:29|53948.23
21:10:30|53930.6
21:10:31|53920.
21:10:32|53913.89
21:10:33|53942.23
21:10:34|53955.56
21:10:35|53924.73
21:10:36|53939.5
21:10:37|53911.55
21:10:38|53943.13
21:10:39|53932.21
21:10:40|53923.18
21:10:41|53932.17
21:10:42|53943.12
21:10:43|53941.52
21:10:44|53953.33
21:10:45|53948.13
21:10:46|53923.23
21:10:47|53940.96
21:10:48|53950.12
21:10:49|53953.33
21:10:50|53964.
21:10:51|53962.4
21:10:52|53961.24
21:10:53|53968.71
21:10:54|53950.53
21:10:55|53944.18
21:10:56|53940.06
21:10:57|53950.1
21:10:58|53946.55
21:10:59|53946.55
21:11:00|53934.45
21:11:01|53935.76
21:11:02|53935.75
21:11:03|53902.53
21:11:04|53897.78
21:11:05|53897.21
21:11:06|53886.12
21:11:07|53884.25
21:11:08|53873.58
21:11:09|53875.17
21:11:10|53856.39
21:11:11|53847.77
21:11:12|53832.36
21:11:13|53845.82
21:11:14|53849.84
21:11:15|53831.53
21:11:16|53806.83
21:11:17|53815.01
21:11:18|53826.55
21:11:20|53799.02
21:11:21|53799.01
21:11:22|53794.62
21:11:22|53785.2
21:11:24|53782.27
21:11:24|53770.38
21:11:26|53760.01
21:11:27|53759.55
21:11:28|53753.1
21:11:29|53753.11
21:11:30|53729.97
21:11:31|53770.08
21:11:32|53769.99
21:11:33|53777.49
21:11:33|53805.02
21:11:34|53791.84
21:11:36|53816.38
21:11:37|53817.62
21:11:38|53828.02
21:11:39|53825.66
21:11:40|53843.24
21:11:41|53859.37
21:11:42|53864.39
21:11:43|53864.64
21:11:44|53856.2
21:11:44|53856.18
21:11:46|53856.18
21:11:47|53853.51
21:11:48|53820.27
21:11:49|53811.57
21:11:50|53806.07
21:11:51|53799.25
21:11:52|53784.38
21:11:53|53783.91
21:11:54|53784.37
21:11:55|53793.28
21:11:56|53788.16
21:11:57|53807.36
21:11:58|53816.42
21:11:59|53799.68
21:12:00|53790.77
21:12:01|53777.21
21:12:02|53777.21
21:12:03|53762.14
21:12:04|53758.49
21:12:05|53755.2
21:12:06|53773.47
21:12:07|53788.15
21:12:08|53780.53
21:12:09|53780.53
21:12:10|53781.06
21:12:11|53770.9
21:12:12|53786.37
21:12:13|53799.19
21:12:14|53800.
21:12:15|53816.51
21:12:16|53813.6
21:12:17|53801.36
21:12:18|53795.5
21:12:19|53806.45
21:12:20|53806.45
21:12:21|53808.49
21:12:22|53811.01
21:12:23|53811.01
21:12:24|53801.28
21:12:26|53801.34
21:12:26|53806.44
21:12:27|53806.44
21:12:28|53806.45
21:12:29|53799.2
21:12:30|53799.2
21:12:31|53799.2
21:12:32|53801.29
21:12:33|53808.32
21:12:34|53799.21
21:12:35|53799.21
21:12:36|53799.22
21:12:37|53799.22
21:12:38|53799.59
21:12:39|53787.6
21:12:40|53779.91
21:12:41|53779.9
21:12:42|53779.91
21:12:43|53779.9
21:12:44|53779.9
21:12:45|53785.06
21:12:46|53786.9
21:12:47|53784.17
21:12:48|53784.17
21:12:49|53784.56
21:12:50|53795.25
21:12:51|53795.24
21:12:52|53786.91
21:12:53|53786.91
21:12:54|53791.06
21:12:55|53791.05
21:12:56|53777.19
21:12:57|53761.93
21:12:58|53772.22
21:12:59|53767.34
21:13:00|53777.19
21:13:01|53786.58
21:13:02|53780.33
21:13:03|53785.29
21:13:04|53781.22
21:13:05|53780.32
21:13:06|53780.32
21:13:07|53780.46
21:13:08|53777.18
21:13:09|53768.87
21:13:10|53759.89
21:13:12|53751.57
21:13:12|53750.36
21:13:13|53740.18
21:13:14|53750.36
21:13:15|53727.61
21:13:16|53730.76
21:13:17|53724.15
21:13:18|53721.86
21:13:19|53707.54
21:13:20|53706.03
21:13:22|53698.98
21:13:22|53692.68
21:13:23|53689.11
21:13:25|53681.13
21:13:26|53677.39
21:13:27|53677.52
21:13:28|53701.38
21:13:29|53708.35
21:13:29|53694.08
21:13:31|53684.8
21:13:31|53688.23
21:13:32|53696.96
21:13:34|53695.94
21:13:35|53691.66
21:13:36|53688.61
21:13:37|53688.61
21:13:38|53679.9
21:13:39|53687.09
21:13:40|53688.61
21:13:41|53681.18
21:13:42|53662.9
21:13:42|53673.57
21:13:44|53670.8
21:13:45|53663.09
21:13:46|53670.02
21:13:46|53683.01
21:13:48|53683.02
21:13:49|53693.6
21:13:50|53701.61
21:13:51|53697.63
21:13:52|53697.64
21:13:53|53699.41
21:13:54|53703.5
21:13:55|53703.47
21:13:56|53706.66
21:13:57|53708.34
21:13:58|53703.21
21:13:59|53702.47
21:14:00|53698.6
21:14:01|53698.6
21:14:02|53689.87
21:14:03|53689.83
21:14:04|53686.47
21:14:05|53684.56
21:14:06|53684.56
21:14:07|53683.12
21:14:08|53667.09
21:14:09|53682.93
21:14:10|53673.28
21:14:11|53688.48
21:14:12|53688.53
21:14:13|53700.
21:14:14|53700.
21:14:15|53721.86
21:14:16|53746.25
21:14:17|53757.11
21:14:18|53722.32
21:14:19|53714.26
21:14:20|53708.36
21:14:21|53708.36
21:14:22|53700.15
21:14:23|53681.58
21:14:25|53672.72
21:14:25|53670.21
21:14:26|53661.59
21:14:27|53681.29
21:14:29|53661.82
21:14:30|53672.66
21:14:31|53683.47
21:14:32|53685.77
21:14:33|53685.79
21:14:33|53685.78
21:14:35|53689.1
21:14:36|53708.34
21:14:37|53717.23
21:14:38|53717.24
21:14:39|53717.25
21:14:40|53730.3
21:14:41|53726.57
21:14:42|53719.64
21:14:43|53718.16
21:14:44|53718.15
21:14:45|53718.15
21:14:46|53711.04
21:14:47|53700.
21:14:48|53697.28
21:14:49|53706.12
21:14:50|53711.12
21:14:51|53711.12
21:14:52|53733.13
21:14:53|53733.14
21:14:54|53749.57
21:14:55|53755.15
21:14:56|53759.61
21:14:57|53772.26
21:14:58|53759.62
21:14:59|53758.67
21:15:00|53755.18
21:15:01|53776.06
21:15:02|53781.26
21:15:03|53795.54
21:15:04|53807.79
21:15:05|53820.46
21:15:05|53824.22
21:15:06|53832.35
21:15:08|53862.35
21:15:09|53895.17
21:15:09|53899.16
21:15:11|53870.53
21:15:11|53859.58
21:15:13|53840.34
21:15:13|53839.44
21:15:14|53863.86
21:15:15|53843.25
21:15:17|53829.27
21:15:17|53828.95
21:15:18|53815.07
21:15:20|53815.07
21:15:20|53829.94
21:15:22|53857.8
21:15:23|53833.55
21:15:24|53840.07
21:15:25|53853.67
21:15:26|53857.03
21:15:27|53850.
21:15:28|53850.01
21:15:29|53850.
21:15:30|53848.9
21:15:32|53849.78
21:15:32|53849.79
21:15:33|53843.02
21:15:34|53827.7
21:15:35|53837.33
21:15:36|53832.93
21:15:37|53809.13
21:15:38|53791.32
21:15:39|53788.09
21:15:40|53792.
21:15:41|53797.18
21:15:42|53805.77
21:15:43|53812.9
21:15:44|53821.22
21:15:45|53831.97
21:15:46|53831.61
21:15:47|53828.52
21:15:48|53831.97
21:15:49|53813.47
21:15:50|53816.15
21:15:51|53816.14
21:15:52|53803.69
21:15:53|53809.2
21:15:54|53813.04
21:15:55|53813.04
21:15:56|53822.5
21:15:57|53822.01
21:15:58|53830.92
21:15:59|53831.96
21:16:00|53831.95
21:16:01|53831.91
21:16:02|53835.77
21:16:03|53841.86
21:16:04|53842.28
21:16:05|53842.27
21:16:06|53847.67
21:16:07|53847.68
21:16:08|53847.62
21:16:09|53842.28
21:16:10|53842.27
21:16:11|53851.85
21:16:12|53853.32
21:16:13|53853.32
21:16:14|53850.16
21:16:15|53850.38
21:16:16|53850.38
21:16:17|53850.32
21:16:18|53850.32
21:16:19|53831.62
21:16:20|53821.75
21:16:21|53839.16
21:16:22|53827.46
21:16:23|53839.01
21:16:25|53852.72
21:16:25|53852.71
21:16:26|53852.72
21:16:27|53872.
21:16:28|53879.01
21:16:29|53879.02
21:16:30|53863.3
21:16:32|53858.71
21:16:32|53858.71
21:16:33|53858.71
21:16:34|53857.54
21:16:36|53843.25
21:16:37|53831.82
21:16:38|53835.55
21:16:38|53843.24
21:16:39|53839.85
21:16:41|53843.25
21:16:42|53853.32
21:16:43|53856.47
21:16:44|53855.11
21:16:45|53855.12
21:16:45|53844.76
21:16:47|53840.6
21:16:48|53842.18
21:16:49|53840.57
21:16:50|53840.57
21:16:51|53816.16
21:16:52|53816.16
21:16:53|53816.16
21:16:53|53816.13
21:16:55|53816.13
21:16:55|53816.15
21:16:57|53819.02
21:16:58|53818.36
21:16:59|53818.36
21:16:59|53816.
21:17:01|53816.01
21:17:01|53810.14
21:17:03|53809.05
21:17:04|53808.31
21:17:05|53811.66
21:17:06|53808.31
21:17:06|53808.32
21:17:08|53811.84
21:17:09|53825.11
21:17:10|53824.54
21:17:11|53820.12
21:17:12|53807.21
21:17:13|53804.01
21:17:13|53795.29
21:17:15|53780.4
21:17:16|53775.03
21:17:17|53776.66
21:17:17|53793.14
21:17:18|53780.12
21:17:19|53780.17
21:17:20|53772.16
21:17:22|53772.12
21:17:22|53772.11
21:17:24|53757.31
21:17:25|53749.23
21:17:26|53735.78
21:17:27|53741.36
21:17:28|53741.36
21:17:29|53744.86
21:17:30|53753.8
21:17:31|53751.37
21:17:32|53761.56
21:17:33|53753.46
21:17:34|53760.39
21:17:35|53764.16
21:17:36|53749.69
21:17:37|53757.1
21:17:38|53764.41
21:17:39|53770.74
21:17:40|53772.1
21:17:41|53770.74
21:17:42|53761.84
21:17:43|53761.8
21:17:44|53750.3
21:17:45|53750.
21:17:46|53735.14
21:17:47|53735.2
21:17:48|53735.2
21:17:49|53735.2
21:17:50|53747.17
21:17:51|53744.08
21:17:52|53733.21
21:17:53|53736.68
21:17:54|53728.7
21:17:55|53727.53
21:17:56|53733.17
21:17:57|53733.16
21:17:58|53733.17
21:17:59|53733.17
21:18:00|53734.28
21:18:02|53755.16
21:18:02|53757.98
21:18:03|53766.38
21:18:04|53766.39
21:18:05|53783.36
21:18:06|53783.35
21:18:07|53786.97
21:18:08|53783.91
21:18:09|53783.37
21:18:10|53775.19
21:18:11|53774.72
21:18:12|53775.18
21:18:13|53775.18
21:18:14|53793.72
21:18:15|53810.05
21:18:16|53805.76
21:18:17|53805.9
21:18:18|53805.92
21:18:19|53805.
21:18:20|53805.
21:18:21|53804.99
21:18:22|53814.53
21:18:23|53814.53
21:18:24|53814.49
21:18:25|53796.1
21:18:27|53790.97
21:18:28|53790.24
21:18:29|53790.24
21:18:30|53790.22
21:18:31|53780.02
21:18:32|53780.66
21:18:33|53782.77
21:18:34|53790.3
21:18:35|53796.4
21:18:36|53798.73
21:18:37|53798.61
21:18:38|53798.46
21:18:39|53797.65
21:18:40|53792.97
21:18:41|53792.94
21:18:42|53802.69
21:18:43|53809.61
21:18:44|53800.79
21:18:45|53799.71
21:18:46|53797.65
21:18:47|53797.65
21:18:48|53797.65
21:18:49|53797.66
21:18:50|53797.66
21:18:51|53797.71
21:18:52|53796.89
21:18:53|53796.89
21:18:54|53790.58
21:18:55|53790.62
21:18:56|53797.65
21:18:57|53815.49
21:18:58|53826.1
21:18:59|53831.57
21:19:00|53832.03
21:19:01|53797.65
21:19:02|53783.83
21:19:03|53785.17
21:19:04|53785.17
21:19:05|53769.75
21:19:06|53767.36
21:19:07|53760.
21:19:08|53733.14
21:19:09|53741.67
21:19:10|53741.68
21:19:11|53733.21
21:19:12|53733.21
21:19:13|53733.26
21:19:14|53733.21
21:19:15|53736.28
21:19:16|53747.11
21:19:17|53755.19
21:19:18|53749.58
21:19:19|53743.69
21:19:20|53744.4
21:19:21|53757.62
21:19:22|53771.07
21:19:23|53771.08
21:19:24|53771.08
21:19:25|53759.33
21:19:26|53758.76
21:19:27|53758.76
21:19:29|53764.92
21:19:29|53757.98
21:19:30|53750.
21:19:31|53741.37
21:19:32|53741.34
21:19:33|53741.35
21:19:34|53736.29
21:19:35|53736.22
21:19:36|53738.96
21:19:37|53738.92
21:19:38|53733.22
21:19:39|53733.22
21:19:40|53745.6
21:19:41|53736.2
21:19:42|53740.7
21:19:43|53740.7
21:19:44|53743.96
21:19:45|53743.95
21:19:46|53743.33
21:19:47|53741.3
21:19:48|53741.31
21:19:49|53743.44
21:19:50|53733.56
21:19:51|53733.56
21:19:52|53733.56
21:19:53|53733.56
21:19:54|53733.21
21:19:55|53733.21
21:19:56|53729.99
21:19:57|53720.65
21:19:58|53758.5
21:19:59|53760.73
21:20:01|53753.83
21:20:01|53755.31
21:20:02|53755.31
21:20:03|53760.74
21:20:04|53790.21
21:20:05|53796.88
21:20:07|53788.26
21:20:07|53788.26
21:20:08|53788.26
21:20:10|53788.27
21:20:10|53772.86
21:20:11|53772.86
21:20:12|53779.62
21:20:13|53764.72
21:20:15|53764.52
21:20:15|53765.84
21:20:17|53765.84
21:20:18|53761.92
21:20:19|53753.02
21:20:19|53761.26
21:20:20|53761.04
21:20:22|53748.35
21:20:23|53745.72
21:20:24|53747.9
21:20:25|53747.89
21:20:26|53741.34
21:20:27|53741.34
21:20:28|53741.35
21:20:29|53754.37
21:20:30|53767.68
21:20:31|53759.26
21:20:32|53751.36
21:20:33|53757.35
21:20:34|53772.22
21:20:35|53785.6
21:20:36|53785.86
21:20:37|53785.86
21:20:38|53785.63
21:20:39|53785.64
21:20:40|53787.55
21:20:41|53799.2
21:20:42|53792.5
21:20:43|53792.48
21:20:44|53798.77
21:20:45|53792.53
21:20:46|53802.89
21:20:47|53802.86
21:20:48|53803.92
21:20:49|53821.48
21:20:50|53839.33
21:20:51|53830.89
21:20:52|53831.43
21:20:53|53823.42
21:20:54|53824.82
21:20:55|53824.82
21:20:56|53824.81
21:20:57|53839.87
21:20:58|53846.69
21:20:59|53846.68
21:21:00|53846.68
21:21:01|53829.35
21:21:02|53825.15
21:21:03|53825.15
21:21:04|53825.15
21:21:05|53828.7
21:21:06|53821.22
21:21:07|53813.84
21:21:08|53819.45
21:21:09|53830.05
21:21:10|53830.
21:21:12|53833.39
21:21:12|53827.28
21:21:13|53827.27
21:21:14|53843.24
21:21:15|53845.89
21:21:16|53840.63
21:21:17|53837.29
21:21:18|53827.49
21:21:19|53836.49
21:21:20|53836.59
21:21:21|53843.29
21:21:22|53843.3
21:21:23|53843.3
21:21:24|53843.29
21:21:25|53831.27
21:21:26|53837.69
21:21:27|53831.94
21:21:28|53835.46
21:21:30|53844.63
21:21:31|53845.81
21:21:32|53845.81
21:21:33|53844.07
21:21:34|53845.81
21:21:35|53845.81
21:21:36|53840.59
21:21:37|53822.2
21:21:38|53825.05
21:21:39|53825.1
21:21:41|53839.54
21:21:41|53839.5
21:21:42|53839.44
21:21:43|53833.12
21:21:44|53822.18
21:21:45|53810.08
21:21:46|53829.42
21:21:47|53829.42
21:21:48|53829.43
21:21:49|53829.42
21:21:50|53829.42
21:21:51|53829.42
21:21:52|53829.
21:21:53|53828.63
21:21:54|53826.33
21:21:55|53826.36
21:21:56|53826.36
21:21:57|53826.34
21:21:58|53826.34
21:21:59|53829.42
21:22:00|53836.52
21:22:01|53839.75
21:22:03|53845.82
21:22:04|53844.75
21:22:04|53844.2
21:22:05|53843.23
21:22:06|53839.74
21:22:08|53839.74
21:22:08|53839.75
21:22:09|53840.45
21:22:10|53853.33
21:22:12|53854.25
21:22:12|53855.1
21:22:13|53855.09
21:22:14|53855.09
21:22:15|53855.1
21:22:16|53858.7
21:22:17|53865.14
21:22:18|53865.15
21:22:20|53865.14
21:22:21|53868.07
21:22:21|53868.
21:22:22|53870.71
21:22:24|53870.71
21:22:24|53872.46
21:22:25|53878.52
21:22:26|53873.4
21:22:27|53878.94
21:22:28|53878.94
21:22:29|53876.08
21:22:31|53870.97
21:22:32|53872.45
21:22:32|53872.44
21:22:34|53872.61
21:22:35|53872.61
21:22:36|53874.42
21:22:37|53874.42
21:22:38|53874.42
21:22:39|53874.42
21:22:40|53876.09
21:22:41|53876.09
21:22:42|53878.92
21:22:43|53888.54
21:22:44|53888.55
21:22:45|53888.55
21:22:46|53875.
21:22:47|53874.88
21:22:48|53878.61
21:22:49|53870.
21:22:50|53853.34
21:22:51|53845.81
21:22:52|53845.73
21:22:53|53839.75
21:22:54|53850.43
21:22:55|53852.87
21:22:56|53862.93
21:22:57|53862.52
21:22:58|53862.52
21:22:59|53862.52
21:23:00|53862.52
21:23:01|53862.52
21:23:02|53871.76
21:23:03|53877.75
21:23:04|53877.66
21:23:05|53868.09
21:23:06|53865.59
21:23:07|53865.6
21:23:08|53872.32
21:23:09|53875.91
21:23:11|53886.2
21:23:11|53884.77
21:23:12|53883.72
21:23:13|53886.05
21:23:14|53884.5
21:23:15|53886.94
21:23:16|53886.89
21:23:17|53887.89
21:23:18|53874.37
21:23:19|53871.01
21:23:20|53883.25
21:23:21|53880.78
21:23:22|53880.6
21:23:23|53874.62
21:23:24|53874.62
21:23:25|53873.8
21:23:26|53887.66
21:23:27|53887.26
21:23:29|53887.25
21:23:29|53887.26
21:23:31|53888.51
21:23:32|53888.41
21:23:32|53888.31
21:23:33|53888.31
21:23:35|53888.31
21:23:36|53903.09
21:23:37|53903.09
21:23:38|53903.09
21:23:39|53903.1
21:23:40|53903.28
21:23:41|53907.25
21:23:42|53907.25
21:23:43|53907.25
21:23:44|53912.45
21:23:45|53920.73
21:23:46|53952.22
21:23:47|53954.38
21:23:48|53943.76
21:23:49|53969.4
21:23:50|53956.14
21:23:51|53956.15
21:23:52|53956.15
21:23:53|53966.57
21:23:54|53966.56
21:23:55|53966.56
21:23:56|53983.99
21:23:57|53984.77
21:23:58|53984.69
21:23:59|53977.96
21:24:00|53977.95
21:24:01|53971.72
21:24:02|53968.02
21:24:03|53968.02
21:24:04|53968.16
21:24:05|53975.79
21:24:06|53974.37
21:24:07|53973.96
21:24:08|53973.46
21:24:09|53973.46
21:24:10|53975.39
21:24:11|53973.55
21:24:12|53974.43
21:24:13|53974.36
21:24:14|53971.86
21:24:15|53971.83
21:24:16|53971.82
21:24:17|53974.43
21:24:18|53989.07
21:24:19|53989.07
21:24:20|53980.01
21:24:21|53984.8
21:24:22|53984.83
21:24:23|53988.61
21:24:24|53988.61
21:24:25|53988.62
21:24:26|53985.94
21:24:27|53974.01
21:24:28|53977.96
21:24:29|53991.49
21:24:30|53992.84
21:24:31|53995.98
21:24:32|53988.61
21:24:34|53988.62
21:24:35|53988.6
21:24:36|53976.62
21:24:37|53976.62
21:24:38|53979.78
21:24:39|53986.16
21:24:40|53987.18
21:24:41|53987.19
21:24:42|53996.86
21:24:42|53993.14
21:24:44|53991.48
21:24:45|53944.11
21:24:46|53935.94
21:24:47|53922.05
21:24:48|53898.93
21:24:49|53891.83
21:24:50|53887.29
21:24:51|53887.28
21:24:52|53884.33
21:24:53|53895.41
21:24:54|53900.26
21:24:55|53887.06
21:24:56|53852.98
21:24:57|53852.98
21:24:58|53843.25
21:24:59|53839.31
21:25:00|53816.01
21:25:01|53810.9
21:25:02|53800.
21:25:03|53804.89
21:25:04|53816.94
21:25:05|53823.74
21:25:06|53823.78
21:25:07|53810.45
21:25:08|53809.01
21:25:09|53808.35
21:25:10|53798.24
21:25:11|53776.28
21:25:12|53765.76
21:25:13|53753.01
21:25:14|53736.23
21:25:15|53755.3
21:25:16|53747.51
21:25:18|53748.21
21:25:18|53748.21
21:25:19|53748.3
21:25:20|53748.31
21:25:21|53741.98
21:25:22|53735.22
21:25:23|53735.27
21:25:24|53749.34
21:25:25|53755.16
21:25:26|53764.43
21:25:27|53775.
21:25:28|53802.05
21:25:29|53823.77
21:25:30|53825.61
21:25:32|53814.31
21:25:33|53826.2
21:25:34|53844.38
21:25:34|53844.37
21:25:36|53845.97
21:25:37|53845.9
21:25:38|53844.9
21:25:39|53851.86
21:25:40|53856.21
21:25:41|53853.27
21:25:42|53853.27
21:25:43|53845.38
21:25:44|53849.68
21:25:45|53866.38
21:25:46|53866.38
21:25:47|53866.38
21:25:49|53860.24
21:25:49|53860.24
21:25:50|53877.54
21:25:51|53886.2
21:25:53|53909.29
21:25:53|53930.19
21:25:54|53938.17
21:25:55|53938.55
21:25:56|53937.95
21:25:57|53915.48
21:25:58|53916.13
21:26:00|53928.36
21:26:00|53938.33
21:26:01|53938.33
21:26:02|53942.77
21:26:03|53943.92
21:26:04|53943.93
21:26:06|53943.92
21:26:06|53927.7
21:26:07|53928.42
21:26:09|53927.72
21:26:09|53943.29
21:26:10|53944.21
21:26:11|53944.21
21:26:12|53955.26
21:26:13|53952.96
21:26:15|53948.75
21:26:16|53948.74
21:26:17|53955.26
21:26:18|53960.68
21:26:18|53957.64
21:26:19|53961.24
21:26:21|53961.04
21:26:21|53961.05
21:26:23|53950.65
21:26:23|53950.65
21:26:24|53950.57
21:26:25|53950.63
21:26:27|53958.77
21:26:27|53963.15
21:26:28|53966.51
21:26:29|53962.58
21:26:30|53955.01
21:26:32|53948.76
21:26:32|53948.75
21:26:34|53937.86
21:26:35|53934.5
21:26:36|53915.62
21:26:37|53900.
21:26:38|53900.04
21:26:39|53900.04
21:26:40|53900.04
21:26:41|53906.9
21:26:42|53890.01
21:26:43|53904.5
21:26:44|53904.5
21:26:45|53895.13
21:26:46|53895.13
21:26:47|53895.14
21:26:48|53895.14
21:26:49|53895.14
21:26:50|53895.14
21:26:51|53916.46
21:26:52|53913.45
21:26:53|53910.79
21:26:54|53910.84
21:26:55|53910.58
21:26:56|53913.42
21:26:57|53911.94
21:26:58|53916.46
21:26:59|53913.18
21:27:00|53913.18
21:27:01|53892.15
21:27:02|53881.79
21:27:03|53881.79
21:27:04|53885.04
21:27:05|53888.12
21:27:06|53888.12
21:27:07|53909.29
21:27:08|53907.81
21:27:09|53907.81
21:27:10|53909.69
21:27:11|53893.15
21:27:12|53875.1
21:27:13|53880.89
21:27:14|53883.9
21:27:15|53887.29
21:27:16|53887.29
21:27:17|53884.19
21:27:18|53881.2
21:27:19|53881.21
21:27:20|53868.36
21:27:21|53853.33
21:27:22|53836.87
21:27:23|53832.91
21:27:24|53825.98
21:27:25|53821.02
21:27:26|53830.56
21:27:27|53840.82
21:27:28|53847.59
21:27:29|53841.6
21:27:30|53860.
21:27:31|53865.25
21:27:32|53865.25
21:27:33|53870.4
21:27:34|53874.51
21:27:36|53871.84
21:27:36|53885.08
21:27:38|53914.25
21:27:39|53899.84
21:27:40|53892.73
21:27:41|53871.75
21:27:42|53871.74
21:27:43|53882.98
21:27:43|53882.93
21:27:45|53885.09
21:27:46|53883.41
21:27:47|53883.41
21:27:48|53883.46
21:27:49|53906.11
21:27:50|53907.98
21:27:51|53907.77
21:27:52|53907.78
21:27:53|53898.96
21:27:54|53884.39
21:27:55|53884.39
21:27:56|53884.44
21:27:57|53888.34
21:27:58|53898.42
21:27:59|53898.42
21:28:00|53901.77
21:28:01|53900.11
21:28:02|53900.11
21:28:03|53899.17
21:28:04|53902.5
21:28:05|53913.13
21:28:06|53912.03
21:28:07|53877.19
21:28:08|53881.22
21:28:09|53881.23
21:28:10|53888.76
21:28:11|53880.
21:28:12|53872.73
21:28:13|53872.73
21:28:14|53883.19
21:28:15|53883.19
21:28:16|53883.19
21:28:17|53882.76
21:28:18|53878.36
21:28:19|53878.15
21:28:20|53872.61
21:28:21|53868.51
21:28:22|53868.51
21:28:23|53864.58
21:28:24|53858.02
21:28:25|53858.02
21:28:27|53877.27
21:28:27|53877.27
21:28:28|53877.28
21:28:29|53887.28
21:28:31|53893.54
21:28:31|53893.53
21:28:32|53895.84
21:28:33|53895.84
21:28:34|53895.85
21:28:36|53906.98
21:28:37|53906.97
21:28:38|53897.77
21:28:39|53878.8
21:28:40|53883.87
21:28:41|53882.18
21:28:42|53882.07
21:28:44|53882.17
21:28:44|53882.18
21:28:45|53885.68
21:28:46|53885.69
21:28:47|53885.69
21:28:48|53882.17
21:28:49|53882.17
21:28:50|53877.28
21:28:51|53873.34
21:28:52|53873.34
21:28:53|53873.34
21:28:54|53874.01
21:28:55|53869.08
21:28:56|53873.33
21:28:57|53874.58
21:28:58|53874.58
21:28:59|53874.64
21:29:00|53874.64
21:29:01|53870.91
21:29:02|53855.69
21:29:03|53843.25
21:29:04|53843.25
21:29:05|53843.25
21:29:06|53849.63
21:29:07|53847.18
21:29:08|53847.18
21:29:09|53843.24
21:29:10|53842.29
21:29:11|53839.37
21:29:12|53836.9
21:29:13|53836.55
21:29:14|53854.59
21:29:15|53718.59
21:29:16|53746.93
21:29:17|53728.24
21:29:18|53704.01
21:29:19|53700.
21:29:20|53710.71
21:29:21|53718.78
21:29:22|53710.57
21:29:23|53750.37
21:29:24|53769.48
21:29:25|53758.67
21:29:26|53758.81
21:29:27|53758.64
21:29:28|53756.87
21:29:29|53756.87
21:29:30|53759.97
21:29:31|53757.87
21:29:32|53765.67
21:29:33|53765.71
21:29:34|53752.61
21:29:35|53760.
21:29:36|53733.8
21:29:37|53743.7
21:29:39|53753.29
21:29:39|53757.16
21:29:40|53763.68
21:29:42|53760.6
21:29:43|53752.62
21:29:44|53757.73
21:29:45|53757.73
21:29:46|53757.81
21:29:47|53771.95
21:29:48|53757.73
21:29:49|53759.75
21:29:50|53748.24
21:29:51|53737.36
21:29:52|53766.12
21:29:53|53771.96
21:29:54|53770.24
21:29:55|53768.99
21:29:56|53766.12
21:29:57|53767.42
21:29:58|53763.53
21:29:59|53764.48
21:30:00|53751.26
21:30:01|53748.25
21:30:02|53764.42
21:30:03|53764.42
21:30:04|53760.83
21:30:05|53760.83
21:30:06|53760.83
21:30:07|53760.84
21:30:08|53760.47
21:30:09|53760.83
21:30:10|53758.47
21:30:12|53758.45
21:30:12|53760.83
21:30:14|53757.1
21:30:14|53739.15
21:30:15|53721.86
21:30:16|53715.14
21:30:18|53725.06
21:30:18|53715.1
21:30:19|53704.
21:30:20|53700.01
21:30:21|53704.
21:30:23|53700.06
21:30:23|53700.01
21:30:24|53705.6
21:30:25|53696.85
21:30:26|53704.
21:30:27|53700.95
21:30:28|53692.14
21:30:29|53703.75
21:30:30|53696.73
21:30:31|53692.31
21:30:33|53725.21
21:30:33|53729.23
21:30:34|53726.67
21:30:35|53726.77
21:30:36|53728.34
21:30:38|53726.66
21:30:39|53743.49
21:30:40|53737.11
21:30:41|53736.94
21:30:42|53728.75
21:30:43|53734.54
21:30:44|53761.07
21:30:45|53742.34
21:30:46|53742.86
21:30:47|53743.37
21:30:48|53745.34
21:30:49|53747.32
21:30:50|53747.32
21:30:51|53747.32
21:30:52|53744.85
21:30:53|53745.55
21:30:54|53744.77
21:30:55|53740.4
21:30:56|53734.99
21:30:57|53735.
21:30:58|53735.
21:30:59|53733.15
21:31:00|53733.15
21:31:01|53733.15
21:31:02|53733.15
21:31:03|53733.15
21:31:04|53746.58
21:31:05|53747.64
21:31:06|53743.26
21:31:07|53733.14
21:31:08|53728.01
21:31:09|53728.01
21:31:10|53728.01
21:31:11|53738.53
21:31:12|53742.58
21:31:13|53762.61
21:31:14|53763.7
21:31:15|53771.31
21:31:16|53771.31
21:31:17|53771.3
21:31:18|53771.33
21:31:19|53782.54
21:31:20|53782.54
21:31:21|53782.54
21:31:22|53783.03
21:31:23|53785.11
21:31:24|53797.46
21:31:25|53800.66
21:31:26|53803.69
21:31:27|53794.27
21:31:28|53795.64
21:31:29|53809.73
21:31:30|53806.4
21:31:31|53806.4
21:31:32|53806.31
21:31:33|53812.06
21:31:34|53812.07
21:31:35|53812.04
21:31:36|53820.46
21:31:37|53821.16
21:31:38|53821.12
21:31:40|53821.06
21:31:41|53821.12
21:31:42|53821.14
21:31:43|53822.94
21:31:44|53821.22
21:31:45|53821.22
21:31:46|53824.35
21:31:47|53824.36
21:31:48|53825.
21:31:49|53831.04
21:31:51|53829.55
21:31:51|53829.54
21:31:52|53829.54
21:31:54|53810.26
21:31:54|53822.32
21:31:55|53807.9
21:31:56|53806.36
21:31:57|53806.16
21:31:58|53806.16
21:31:59|53806.43
21:32:00|53800.
21:32:01|53799.95
21:32:02|53795.89
21:32:03|53795.89
21:32:04|53795.88
21:32:05|53795.89
21:32:06|53795.89
21:32:07|53802.57
21:32:08|53806.06
21:32:09|53788.72
21:32:10|53785.68
21:32:12|53774.45
21:32:12|53770.01
21:32:13|53770.06
21:32:14|53779.01
21:32:15|53779.84
21:32:16|53776.97
21:32:17|53774.11
21:32:18|53777.08
21:32:19|53780.36
21:32:20|53791.32
21:32:21|53791.15
21:32:22|53791.16
21:32:23|53795.22
21:32:24|53795.89
21:32:25|53815.73
21:32:26|53825.22
21:32:28|53825.22
21:32:28|53858.59
21:32:29|53868.54
21:32:30|53860.61
21:32:31|53859.84
21:32:32|53880.59
21:32:33|53876.79
21:32:34|53876.78
21:32:35|53883.66
21:32:36|53883.66
21:32:37|53895.13
21:32:39|53927.91
21:32:39|53927.91
21:32:41|53911.99
21:32:42|53909.31
21:32:43|53909.31
21:32:44|53904.27
21:32:45|53895.89
21:32:46|53895.89
21:32:47|53893.44
21:32:48|53893.42
21:32:49|53900.08
21:32:50|53922.64
21:32:51|53916.83
21:32:52|53916.83
21:32:53|53916.83
21:32:54|53916.82
21:32:55|53916.83
21:32:56|53916.83
21:32:57|53916.83
21:32:58|53916.83
21:32:59|53916.83
21:33:00|53923.62
21:33:01|53923.62
21:33:02|53927.86
21:33:03|53927.86
21:33:04|53923.61
21:33:05|53923.22
21:33:06|53903.84
21:33:07|53895.85
21:33:08|53903.83
21:33:09|53902.2
21:33:10|53910.65
21:33:11|53910.65
21:33:12|53902.59
21:33:13|53902.59
21:33:14|53902.08
21:33:15|53906.31
21:33:16|53902.07
21:33:17|53902.07
21:33:18|53887.29
21:33:19|53887.29
21:33:20|53887.34
21:33:21|53890.92
21:33:22|53888.08
21:33:23|53898.85
21:33:24|53894.37
21:33:25|53894.37
21:33:26|53894.37
21:33:27|53887.29
21:33:28|53897.05
21:33:29|53892.92
21:33:30|53896.86
21:33:31|53912.42
21:33:32|53912.42
21:33:33|53912.37
21:33:34|53897.59
21:33:35|53890.73
21:33:36|53890.74
21:33:37|53900.33
21:33:38|53898.63
21:33:39|53898.35
21:33:40|53898.14
21:33:42|53902.07
21:33:43|53902.07
21:33:44|53902.07
21:33:45|53892.29
21:33:46|53902.06
21:33:47|53912.71
21:33:48|53911.91
21:33:50|53911.77
21:33:50|53911.17
21:33:51|53911.17
21:33:52|53911.17
21:33:53|53911.56
21:33:54|53922.51
21:33:55|53927.92
21:33:56|53929.47
21:33:57|53934.06
21:33:58|53929.47
21:33:59|53929.46
21:34:00|53925.34
21:34:01|53914.47
21:34:02|53914.48
21:34:03|53914.48
21:34:04|53914.47
21:34:05|53914.48
21:34:06|53914.48
21:34:07|53914.48
21:34:08|53914.59
21:34:09|53914.59
21:34:10|53864.8
21:34:11|53866.3
21:34:12|53883.67
21:34:13|53863.04
21:34:14|53864.1
21:34:15|53864.1
21:34:16|53864.1
21:34:17|53851.
21:34:18|53850.
21:34:19|53824.21
21:34:20|53821.23
21:34:21|53815.49
21:34:22|53800.76
21:34:23|53800.29
21:34:24|53803.18
21:34:25|53809.76
21:34:26|53823.05
21:34:27|53818.69
21:34:28|53799.2
21:34:29|53807.51
21:34:30|53826.18
21:34:31|53819.59
21:34:32|53819.45
21:34:33|53837.35
21:34:34|53837.61
21:34:35|53842.28
21:34:36|53853.91
21:34:37|53853.89
21:34:38|53851.78
21:34:39|53850.21
21:34:40|53850.15
21:34:41|53843.03
21:34:42|53837.29
21:34:44|53837.29
21:34:45|53837.29
21:34:46|53845.05
21:34:47|53847.37
21:34:47|53847.37
21:34:49|53847.37
21:34:50|53847.37
21:34:51|53847.37
21:34:52|53847.37
21:34:53|53847.37
21:34:54|53847.37
21:34:55|53847.37
21:34:57|53847.36
21:34:58|53847.37
21:34:58|53847.38
21:34:59|53847.38
21:35:01|53847.38
21:35:02|53847.38
21:35:03|53847.38
21:35:04|53847.46
21:35:05|53847.47
21:35:06|53851.05
21:35:07|53851.05
21:35:08|53853.89
21:35:09|53853.9
21:35:10|53853.9
21:35:11|53854.1
21:35:12|53854.1
21:35:13|53847.37
21:35:14|53825.38
21:35:15|53820.69
21:35:16|53820.46
21:35:17|53820.87
21:35:18|53823.44
21:35:19|53843.21
21:35:20|53839.73
21:35:21|53840.45
21:35:22|53834.29
21:35:23|53837.57
21:35:24|53841.97
21:35:25|53841.97
21:35:26|53854.09
21:35:27|53854.09
21:35:28|53854.09
21:35:29|53837.43
21:35:30|53837.43
21:35:31|53841.16
21:35:32|53841.16
21:35:33|53844.86
21:35:34|53857.4
21:35:35|53857.38
21:35:36|53857.39
21:35:37|53857.39
21:35:38|53865.26
21:35:39|53865.26
21:35:40|53865.25
21:35:41|53865.25
21:35:42|53865.25
21:35:43|53865.25
21:35:44|53865.25
21:35:46|53865.25
21:35:47|53865.25
21:35:47|53865.25
21:35:49|53865.26
21:35:50|53865.25
21:35:51|53865.25
21:35:52|53865.25
21:35:53|53865.25
21:35:54|53865.25
21:35:55|53865.26
21:35:56|53865.25
21:35:57|53865.25
21:35:58|53865.25
21:35:59|53865.26
21:36:00|53865.25
21:36:02|53865.27
21:36:02|53865.27
21:36:04|53868.83
21:36:05|53868.14
21:36:06|53868.08
21:36:07|53865.43
21:36:08|53866.55
21:36:08|53866.56
21:36:09|53871.99
21:36:10|53867.66
21:36:11|53866.88
21:36:12|53867.57
21:36:13|53881.42
21:36:15|53895.13
21:36:16|53895.13
21:36:16|53895.14
21:36:18|53895.13
21:36:18|53895.14
21:36:20|53895.14
21:36:20|53898.02
21:36:21|53896.89
21:36:23|53895.09
21:36:23|53895.09
21:36:24|53886.38
21:36:26|53876.29
21:36:26|53894.27
21:36:27|53894.27
21:36:29|53894.28
21:36:29|53894.28
21:36:30|53896.4
21:36:31|53896.42
21:36:32|53904.41
21:36:33|53919.07
21:36:34|53923.22
21:36:35|53923.21
21:36:37|53923.22
21:36:37|53923.22
21:36:38|53919.06
21:36:40|53901.39
21:36:40|53901.38
21:36:41|53916.51
21:36:43|53919.35
21:36:43|53919.35
21:36:45|53902.89
21:36:45|53907.1
21:36:47|53914.3
21:36:48|53914.3
21:36:49|53910.8
21:36:51|53918.51
21:36:51|53915.52
21:36:53|53915.52
21:36:53|53915.52
21:36:54|53915.52
21:36:55|53915.52
21:36:56|53915.52
21:36:57|53916.47
21:36:59|53922.06
21:37:00|53919.
21:37:01|53919.
21:37:01|53921.87
21:37:02|53921.85
21:37:03|53921.85
21:37:05|53921.85
21:37:05|53921.85
21:37:06|53921.84
21:37:08|53939.26
21:37:09|53939.26
21:37:10|53937.17
21:37:11|53942.96
21:37:12|53949.84
21:37:13|53953.15
21:37:14|53953.15
21:37:15|53953.15
21:37:16|53953.15
21:37:17|53953.16
21:37:18|53953.15
21:37:19|53953.15
21:37:19|53953.16
21:37:21|53953.15
21:37:22|53953.15
21:37:22|53953.15
21:37:24|53953.15
21:37:24|53953.15
21:37:25|53956.33
21:37:27|53942.96
21:37:28|53942.96
21:37:29|53912.85
21:37:30|53927.55
21:37:30|53940.78
21:37:32|53941.88
21:37:32|53941.88
21:37:34|53941.88
21:37:35|53941.88
21:37:35|53941.88
21:37:37|53941.88
21:37:38|53941.89
21:37:38|53941.83
21:37:40|53934.27
21:37:40|53962.11
21:37:41|53973.97
21:37:42|53973.97
21:37:44|53963.45
21:37:44|53963.45
21:37:46|53963.41
21:37:47|53963.41
21:37:48|53963.41
21:37:49|53963.36
21:37:51|53954.12
21:37:51|53954.13
21:37:52|53955.75
21:37:53|53957.86
21:37:54|53957.86
21:37:55|53953.69
21:37:56|53947.48
21:37:57|53939.29
21:37:58|53939.29
21:37:59|53939.27
21:38:00|53929.06
21:38:01|53932.58
21:38:02|53928.23
21:38:03|53928.28
21:38:04|53942.41
21:38:05|53943.16
21:38:06|53943.16
21:38:07|53943.16
21:38:08|53943.21
21:38:09|53943.21
21:38:10|53943.21
21:38:11|53946.26
21:38:12|53949.35
21:38:13|53949.35
21:38:14|53949.99
21:38:15|53952.45
21:38:16|53957.85
21:38:17|53956.48
21:38:18|53956.47
21:38:19|53946.27
21:38:20|53947.04
21:38:21|53960.83
21:38:22|53960.8
21:38:23|53960.84
21:38:24|53960.83
21:38:25|53960.83
21:38:26|53960.83
21:38:27|53960.83
21:38:28|53960.83
21:38:29|53960.84
21:38:30|53960.84
21:38:31|53960.83
21:38:32|53960.83
21:38:33|53960.84
21:38:34|53960.83
21:38:35|53960.83
21:38:36|53973.79
21:38:37|53972.42
21:38:38|53972.37
21:38:39|53980.49
21:38:40|53976.13
21:38:41|53979.49
21:38:42|53975.46
21:38:43|53975.6
21:38:44|53976.06
21:38:45|53977.53
21:38:46|53977.54
21:38:47|53977.53
21:38:49|53977.53
21:38:50|53974.45
21:38:51|53972.38
21:38:52|53972.39
21:38:53|53972.38
21:38:54|53972.38
21:38:55|53972.39
21:38:56|53972.38
21:38:57|53955.9
21:38:58|53953.55
21:38:59|53953.34
21:39:01|53933.22
21:39:01|53939.46
21:39:03|53939.46
21:39:04|53939.57
21:39:05|53939.62
21:39:06|53946.26
21:39:07|53955.38
21:39:08|53947.67
21:39:09|53946.27
21:39:10|53946.28
21:39:10|53946.28
21:39:11|53946.27
21:39:13|53941.15
21:39:14|53939.47
21:39:14|53939.47
21:39:15|53939.47
21:39:16|53939.46
21:39:18|53922.71
21:39:18|53922.65
21:39:20|53909.31
21:39:20|53901.39
21:39:22|53900.
21:39:23|53895.14
21:39:23|53886.2
21:39:25|53893.98
21:39:26|53878.26
21:39:26|53877.61
21:39:28|53877.61
21:39:29|53877.61
21:39:30|53854.88
21:39:30|53874.33
21:39:32|53874.33
21:39:33|53874.33
21:39:34|53874.33
21:39:35|53879.49
21:39:36|53889.19
21:39:37|53890.06
21:39:38|53892.85
21:39:39|53895.85
21:39:39|53895.84
21:39:41|53905.46
21:39:41|53905.59
21:39:43|53905.6
21:39:44|53905.49
21:39:45|53905.49
21:39:45|53897.07
21:39:46|53894.11
21:39:48|53895.78
21:39:49|53895.77
21:39:50|53895.77
21:39:51|53895.77
21:39:52|53895.78
21:39:53|53895.78
21:39:54|53895.83
21:39:55|53897.31
21:39:56|53898.55
21:39:57|53898.82
21:39:58|53900.13
21:39:59|53901.16
21:40:00|53900.03
21:40:01|53900.03
21:40:02|53900.03
21:40:03|53900.03
21:40:05|53899.97
21:40:05|53899.97
21:40:06|53899.87
21:40:08|53894.1
21:40:09|53894.1
21:40:10|53894.11
21:40:10|53894.11
21:40:12|53888.
21:40:13|53887.96
21:40:14|53887.62
21:40:15|53880.24
21:40:16|53880.29
21:40:17|53880.39
21:40:18|53883.01
21:40:19|53874.34
21:40:20|53867.91
21:40:21|53860.34
21:40:22|53860.34
21:40:23|53854.89
21:40:25|53854.87
21:40:25|53854.84
21:40:26|53854.84
21:40:27|53851.87
21:40:28|53854.84
21:40:29|53865.89
21:40:30|53859.78
21:40:31|53866.2
21:40:32|53862.18
21:40:33|53867.89
21:40:34|53872.75
21:40:35|53868.59
21:40:36|53868.43
21:40:37|53865.89
21:40:38|53865.89
21:40:39|53865.89
21:40:40|53865.89
21:40:41|53865.89
21:40:42|53865.89
21:40:43|53865.89
21:40:44|53865.88
21:40:45|53865.89
21:40:46|53865.88
21:40:47|53877.29
21:40:49|53870.7
21:40:50|53870.7
21:40:51|53870.7
21:40:52|53870.69
21:40:53|53870.7
21:40:54|53873.62
21:40:55|53870.8
21:40:56|53870.8
21:40:57|53870.79
21:40:58|53870.79
21:40:59|53870.79
21:41:00|53870.84
21:41:01|53870.79
21:41:02|53870.8
21:41:03|53870.8
21:41:04|53870.79
21:41:05|53876.67
21:41:06|53876.03
21:41:08|53875.6
21:41:08|53871.95
21:41:09|53871.95
21:41:10|53871.95
21:41:11|53871.95
21:41:12|53871.96
21:41:13|53872.
21:41:14|53871.95
21:41:15|53871.96
21:41:16|53873.57
21:41:17|53878.88
21:41:19|53878.87
21:41:19|53878.88
21:41:20|53895.73
21:41:21|53915.02
21:41:22|53913.3
21:41:24|53912.48
21:41:24|53912.45
21:41:26|53906.04
21:41:26|53906.04
21:41:28|53910.75
21:41:29|53910.75
21:41:29|53910.75
21:41:31|53910.74
21:41:32|53910.75
21:41:33|53910.74
21:41:34|53910.74
21:41:35|53910.85
21:41:35|53910.95
21:41:37|53913.31
21:41:38|53913.31
21:41:39|53913.31
21:41:39|53913.31
21:41:41|53913.31
21:41:42|53913.31
21:41:43|53913.3
21:41:44|53913.31
21:41:45|53913.31
21:41:45|53913.31
21:41:46|53913.31
21:41:47|53913.31
21:41:48|53915.62
21:41:50|53940.47
21:41:51|53940.47
21:41:52|53940.48
21:41:53|53940.48
21:41:54|53940.48
21:41:55|53941.8
21:41:56|53947.12
21:41:57|53947.12
21:41:58|53947.12
21:41:59|53940.48
21:42:00|53949.99
21:42:01|53950.
21:42:02|53950.
21:42:03|53949.99
21:42:04|53950.
21:42:05|53950.
21:42:06|53951.93
21:42:07|53953.08
21:42:08|53953.34
21:42:09|53950.44
21:42:10|53953.08
21:42:11|53953.08
21:42:12|53953.46
21:42:13|53959.09
21:42:14|53958.52
21:42:16|53969.98
21:42:16|53967.37
21:42:17|53964.45
21:42:18|53964.45
21:42:19|53964.45
21:42:20|53966.8
21:42:21|53958.75
21:42:22|53958.75
21:42:23|53958.7
21:42:25|53945.53
21:42:25|53945.53
21:42:26|53957.11
21:42:27|53946.71
21:42:28|53946.71
21:42:29|53946.71
21:42:30|53946.91
21:42:32|53954.06
21:42:32|53954.37
21:42:33|53954.68
21:42:34|53954.68
21:42:36|53956.59
21:42:37|53955.
21:42:37|53955.
21:42:38|53955.
21:42:40|53955.
21:42:40|53954.54
21:42:41|53951.2
21:42:43|53950.99
21:42:43|53950.97
21:42:44|53950.98
21:42:46|53953.57
21:42:46|53953.51
21:42:48|53952.71
21:42:48|53952.71
21:42:50|53952.71
21:42:51|53952.71
21:42:52|53952.71
21:42:53|53953.52
21:42:54|53953.53
21:42:55|53953.53
21:42:56|53953.58
21:42:57|53953.54
21:42:58|53953.53
21:42:59|53953.57
21:43:00|53955.05
21:43:01|53957.3
21:43:02|53959.16
21:43:03|53957.9
21:43:04|53957.91
21:43:05|53955.
21:43:06|53952.87
21:43:07|53952.88
21:43:08|53952.88
21:43:09|53952.82
21:43:10|53951.49
21:43:11|53950.97
21:43:12|53950.79
21:43:13|53952.92
21:43:14|53953.53
21:43:15|53953.53
21:43:16|53953.53
21:43:17|53953.87
21:43:18|53953.86
21:43:19|53953.86
21:43:20|53953.87
21:43:21|53953.87
21:43:22|53955.77
21:43:23|53955.
21:43:24|53955.
21:43:25|53955.
21:43:26|53954.96
21:43:27|53956.53
21:43:28|53956.53
21:43:29|53956.54
21:43:30|53956.54
21:43:31|53956.85
21:43:32|53956.85
21:43:33|53956.85
21:43:34|53960.
21:43:35|53960.
21:43:36|53961.19
21:43:37|53961.19
21:43:38|53963.58
21:43:39|53969.98
21:43:40|53970.
21:43:41|53967.35
21:43:42|53969.15
21:43:43|53965.71
21:43:44|53967.35
21:43:45|53967.36
21:43:46|53967.36
21:43:47|53972.96
21:43:48|53970.34
21:43:49|53970.01
21:43:50|53970.
21:43:52|53970.
21:43:53|53969.98
21:43:54|53967.35
21:43:55|53965.29
21:43:56|53964.7
21:43:57|53965.24
21:43:58|53965.24
21:43:59|53956.54
21:44:00|53938.53
21:44:01|53943.44
21:44:02|53943.43
21:44:03|53943.43
21:44:04|53943.38
21:44:05|53935.2
21:44:06|53922.97
21:44:07|53929.4
21:44:08|53924.98
21:44:09|53923.59
21:44:10|53920.62
21:44:11|53906.88
21:44:12|53888.86
21:44:13|53878.26
21:44:14|53878.51
21:44:15|53878.51
21:44:16|53878.51
21:44:17|53878.56
21:44:17|53878.56
21:44:19|53872.
21:44:20|53878.56
21:44:21|53866.36
21:44:21|53850.85
21:44:23|53850.01
21:44:24|53859.34
21:44:24|53859.34
21:44:26|53862.86
21:44:26|53862.85
21:44:28|53862.85
21:44:29|53862.84
21:44:30|53862.85
21:44:31|53862.84
21:44:32|53871.24
21:44:33|53880.99
21:44:34|53869.38
21:44:35|53869.38
21:44:36|53869.38
21:44:37|53869.49
21:44:38|53877.13
21:44:39|53869.43
21:44:40|53869.44
21:44:41|53869.43
21:44:42|53869.43
21:44:42|53869.43
21:44:44|53869.43
21:44:45|53869.43
21:44:45|53869.44
21:44:46|53869.43
21:44:47|53870.63
21:44:49|53870.84
21:44:50|53873.19
21:44:51|53890.25
21:44:52|53890.25
21:44:53|53890.25
21:44:54|53890.25
21:44:56|53890.24
21:44:56|53890.24
21:44:58|53890.24
21:44:58|53890.25
21:44:59|53890.25
21:45:00|53890.24
21:45:01|53890.24
21:45:02|53890.25
21:45:04|53890.24
21:45:05|53890.24
21:45:06|53865.28
21:45:07|53873.1
21:45:07|53873.29
21:45:08|53873.03
21:45:09|53873.03
21:45:10|53873.03
21:45:12|53872.98
21:45:12|53852.61
21:45:13|53851.92
21:45:14|53852.05
21:45:15|53843.24
21:45:17|53831.58
21:45:17|53827.11
21:45:18|53844.54
21:45:19|53843.2
21:45:20|53829.53
21:45:22|53829.53
21:45:22|53829.52
21:45:24|53829.53
21:45:24|53842.4
21:45:25|53854.12
21:45:26|53852.49
21:45:27|53852.49
21:45:29|53852.49
21:45:29|53852.49
21:45:30|53852.5
21:45:31|53852.5
21:45:32|53852.49
21:45:34|53852.5
21:45:34|53852.5
21:45:35|53870.15
21:45:36|53875.85
21:45:37|53878.6
21:45:38|53878.78
21:45:39|53879.06
21:45:40|53878.91
21:45:41|53878.91
21:45:42|53878.91
21:45:43|53877.29
21:45:44|53853.84
21:45:45|53852.61
21:45:47|53849.38
21:45:48|53843.26
21:45:48|53843.26
21:45:49|53850.55
21:45:50|53860.38
21:45:51|53860.38
21:45:52|53860.38
21:45:54|53871.74
21:45:55|53870.69
21:45:56|53871.74
21:45:57|53878.29
21:45:59|53872.35
21:45:59|53872.35
21:46:00|53868.69
21:46:01|53862.88
21:46:02|53862.88
21:46:03|53863.03
21:46:04|53863.03
21:46:05|53863.03
21:46:06|53862.98
21:46:07|53862.99
21:46:08|53862.99
21:46:09|53847.7
21:46:10|53848.48
21:46:11|53846.18
21:46:12|53842.28
21:46:13|53837.17
21:46:14|53842.72
21:46:15|53838.93
21:46:16|53842.73
21:46:17|53842.73
21:46:18|53843.18
21:46:19|53846.01
21:46:20|53846.48
21:46:21|53846.
21:46:22|53842.75
21:46:23|53842.33
21:46:24|53842.38
21:46:25|53845.97
21:46:26|53845.73
21:46:27|53844.99
21:46:28|53840.21
21:46:29|53844.94
21:46:30|53838.94
21:46:31|53838.94
21:46:32|53830.33
21:46:33|53836.3
21:46:34|53836.29
21:46:35|53836.29
21:46:36|53836.3
21:46:37|53821.24
21:46:38|53824.23
21:46:39|53819.6
21:46:40|53815.
21:46:41|53810.71
21:46:42|53810.
21:46:43|53816.08
21:46:44|53810.89
21:46:46|53810.96
21:46:46|53810.97
21:46:48|53827.56
21:46:48|53810.97
21:46:49|53815.12
21:46:51|53815.11
21:46:51|53832.1
21:46:53|53832.09
21:46:54|53831.05
21:46:54|53831.05
21:46:55|53831.04
21:46:57|53831.04
21:46:58|53831.04
21:46:59|53829.09
21:47:00|53828.91
21:47:00|53828.91
21:47:02|53828.91
21:47:03|53828.91
21:47:04|53828.92
21:47:05|53828.93
21:47:06|53828.92
21:47:07|53828.92
21:47:08|53828.92
21:47:09|53846.13
21:47:10|53846.13
21:47:11|53846.14
21:47:12|53843.03
21:47:13|53833.63
21:47:14|53825.77
21:47:15|53821.23
21:47:16|53821.23
21:47:17|53821.23
21:47:18|53823.9
21:47:19|53824.27
21:47:20|53824.28
21:47:21|53825.35
21:47:22|53825.35
21:47:23|53825.35
21:47:23|53825.36
21:47:25|53825.37
21:47:25|53825.4
21:47:27|53827.63
21:47:28|53830.91
21:47:29|53830.91
21:47:29|53830.9
21:47:31|53830.9
21:47:32|53830.9
21:47:33|53830.91
21:47:34|53830.9
21:47:35|53830.9
21:47:36|53830.91
21:47:37|53833.56
21:47:38|53839.64
21:47:38|53839.64
21:47:40|53837.74
21:47:41|53837.98
21:47:41|53837.98
21:47:43|53839.47
21:47:44|53845.07
21:47:44|53851.64
21:47:45|53858.99
21:47:47|53858.99
21:47:48|53857.25
21:47:49|53857.26
21:47:50|53857.26
21:47:50|53860.23
21:47:52|53869.06
21:47:53|53869.06
21:47:53|53869.06
21:47:54|53869.06
21:47:56|53877.7
21:47:57|53877.7
21:47:58|53881.39
21:47:59|53884.41
21:48:00|53899.44
21:48:01|53900.
21:48:02|53909.31
21:48:03|53902.29
21:48:04|53899.46
21:48:05|53895.02
21:48:06|53876.81
21:48:08|53882.42
21:48:08|53882.43
21:48:09|53882.48
21:48:10|53898.92
21:48:11|53897.07
21:48:12|53897.4
21:48:13|53899.
21:48:14|53902.4
21:48:15|53902.4
21:48:16|53894.51
21:48:17|53894.65
21:48:18|53907.49
21:48:19|53907.44
21:48:20|53900.76
21:48:21|53900.9
21:48:22|53906.93
21:48:23|53907.12
21:48:24|53907.56
21:48:25|53907.57
21:48:26|53907.56
21:48:27|53907.56
21:48:28|53907.57
21:48:29|53909.29
21:48:30|53910.98
21:48:31|53911.94
21:48:32|53912.14
21:48:33|53912.14
21:48:34|53905.67
21:48:35|53907.32
21:48:36|53907.6
21:48:37|53907.99
21:48:38|53910.17
21:48:39|53911.67
21:48:40|53905.
21:48:41|53887.28
21:48:42|53869.07
21:48:43|53869.08
21:48:44|53874.8
21:48:45|53871.01
21:48:46|53871.
21:48:47|53871.01
21:48:49|53869.07
21:48:50|53869.07
21:48:50|53871.12
21:48:51|53881.53
21:48:52|53882.61
21:48:54|53882.61
21:48:54|53887.15
21:48:55|53887.15
21:48:57|53887.14
21:48:58|53887.14
21:48:59|53893.91
21:49:00|53893.91
21:49:01|53898.23
21:49:02|53904.28
21:49:03|53904.28
21:49:04|53904.28
21:49:05|53904.22
21:49:06|53904.22
21:49:07|53904.22
21:49:08|53904.22
21:49:09|53904.22
21:49:10|53900.74
21:49:11|53909.3
21:49:12|53912.14
21:49:14|53919.05
21:49:14|53908.13
21:49:15|53908.15
21:49:16|53908.14
21:49:17|53910.42
21:49:18|53904.22
21:49:19|53904.17
21:49:20|53892.43
21:49:21|53889.86
21:49:22|53887.28
21:49:23|53882.61
21:49:24|53882.62
21:49:25|53881.53
21:49:26|53878.92
21:49:27|53870.91
21:49:28|53865.26
21:49:29|53851.72
21:49:30|53850.01
21:49:31|53850.01
21:49:32|53850.07
21:49:33|53850.08
21:49:34|53850.12
21:49:35|53852.74
21:49:36|53839.63
21:49:37|53844.75
21:49:38|53835.12
21:49:39|53835.12
21:49:40|53831.58
21:49:41|53831.6
21:49:42|53831.6
21:49:43|53829.56
21:49:44|53823.91
21:49:45|53823.91
21:49:46|53822.98
21:49:47|53820.17
21:49:48|53820.
21:49:49|53816.06
21:49:50|53819.82
21:49:51|53816.09
21:49:52|53816.1
21:49:53|53816.15
21:49:54|53816.2
21:49:55|53809.31
21:49:56|53806.52
21:49:58|53804.23
21:49:59|53804.24
21:50:00|53800.01
21:50:01|53799.98
21:50:02|53791.76
21:50:03|53783.22
21:50:04|53791.72
21:50:05|53800.
21:50:06|53810.57
21:50:07|53802.92
21:50:08|53799.98
21:50:09|53800.01
21:50:10|53797.93
21:50:11|53797.93
21:50:12|53784.84
21:50:13|53784.25
21:50:14|53772.81
21:50:15|53770.88
21:50:16|53770.88
21:50:17|53772.53
21:50:18|53781.72
21:50:19|53776.58
21:50:20|53786.8
21:50:21|53790.26
21:50:22|53795.09
21:50:23|53795.09
21:50:24|53790.38
21:50:25|53780.96
21:50:26|53777.93
21:50:27|53784.25
21:50:28|53780.53
21:50:29|53784.25
21:50:30|53784.43
21:50:31|53784.11
21:50:32|53789.99
21:50:33|53789.99
21:50:34|53786.61
21:50:35|53789.29
21:50:36|53784.25
21:50:37|53786.86
21:50:38|53789.29
21:50:40|53790.
21:50:40|53789.79
21:50:41|53790.
21:50:42|53809.09
21:50:43|53809.84
21:50:44|53813.15
21:50:45|53814.77
21:50:46|53823.92
21:50:47|53835.2
21:50:48|53819.54
21:50:49|53810.42
21:50:50|53811.26
21:50:51|53811.26
21:50:52|53811.26
21:50:53|53810.43
21:50:54|53808.03
21:50:55|53806.79
21:50:56|53806.79
21:50:58|53806.75
21:50:59|53806.6
21:51:00|53807.55
21:51:01|53807.55
21:51:02|53807.55
21:51:04|53807.5
21:51:04|53807.5
21:51:05|53807.5
21:51:06|53807.5
21:51:07|53807.5
21:51:08|53807.5
21:51:09|53807.5
21:51:10|53808.37
21:51:11|53808.37
21:51:12|53821.12
21:51:13|53820.57
21:51:14|53820.57
21:51:16|53820.58
21:51:16|53820.58
21:51:17|53817.36
21:51:18|53817.36
21:51:19|53817.36
21:51:20|53810.01
21:51:21|53809.97
21:51:22|53811.9
21:51:23|53811.9
21:51:24|53811.9
21:51:25|53811.9
21:51:26|53811.9
21:51:27|53811.9
21:51:28|53811.89
21:51:29|53811.9
21:51:30|53811.89
21:51:31|53811.78
21:51:33|53810.56
21:51:33|53810.56
21:51:34|53811.9
21:51:36|53811.9
21:51:36|53811.2
21:51:37|53811.2
21:51:39|53811.9
21:51:40|53831.33
21:51:41|53834.33
21:51:42|53834.34
21:51:43|53839.46
21:51:44|53839.46
21:51:45|53837.94
21:51:45|53834.72
21:51:47|53834.72
21:51:47|53834.72
21:51:49|53834.9
21:51:50|53837.24
21:51:50|53832.45
21:51:52|53832.51
21:51:53|53839.42
21:51:53|53838.97
21:51:55|53832.12
21:51:55|53839.17
21:51:57|53830.21
21:51:58|53830.21
21:51:59|53831.34
21:52:00|53833.64
21:52:01|53815.78
21:52:03|53812.22
21:52:03|53812.22
21:52:05|53801.39
21:52:05|53801.39
21:52:07|53790.31
21:52:08|53790.3
21:52:09|53790.3
21:52:10|53790.27
21:52:11|53787.6
21:52:12|53772.81
21:52:13|53767.07
21:52:14|53763.26
21:52:15|53763.26
21:52:16|53763.26
21:52:17|53763.25
21:52:18|53762.32
21:52:19|53750.11
21:52:20|53749.06
21:52:21|53737.6
21:52:22|53748.4
21:52:23|53760.93
21:52:24|53754.26
21:52:25|53754.26
21:52:26|53754.26
21:52:27|53754.31
21:52:28|53761.08
21:52:28|53767.29
21:52:30|53767.29
21:52:30|53767.3
21:52:32|53767.3
21:52:33|53777.17
21:52:34|53777.17
21:52:35|53777.18
21:52:36|53777.18
21:52:37|53777.18
21:52:38|53777.18
21:52:39|53777.18
21:52:40|53777.17
21:52:41|53777.18
21:52:41|53777.18
21:52:43|53809.1
21:52:44|53816.
21:52:44|53816.01
21:52:46|53810.34
21:52:47|53819.99
21:52:48|53819.99
21:52:49|53819.99
21:52:50|53819.99
21:52:51|53816.73
21:52:52|53810.03
21:52:52|53797.49
21:52:53|53795.09
21:52:55|53795.13
21:52:56|53795.13
21:52:56|53795.24
21:52:58|53804.48
21:52:59|53804.49
21:52:59|53810.03
21:53:01|53810.03
21:53:02|53810.03
21:53:03|53790.09
21:53:04|53797.69
21:53:05|53793.84
21:53:06|53793.84
21:53:07|53793.85
21:53:08|53793.85
21:53:09|53793.95
21:53:10|53797.64
21:53:11|53793.83
21:53:12|53793.83
21:53:13|53793.78
21:53:15|53793.62
21:53:15|53793.62
21:53:16|53801.53
21:53:17|53804.73
21:53:18|53804.67
21:53:19|53804.67
21:53:20|53804.67
21:53:21|53807.64
21:53:22|53819.99
21:53:23|53819.99
21:53:24|53812.32
21:53:25|53810.65
21:53:26|53814.32
21:53:27|53808.93
21:53:28|53804.44
21:53:29|53798.
21:53:30|53793.62
21:53:31|53788.72
21:53:32|53788.71
21:53:33|53791.62
21:53:34|53794.26
21:53:35|53794.45
21:53:36|53794.64
21:53:37|53794.7
21:53:38|53795.24
21:53:39|53795.24
21:53:40|53795.24
21:53:41|53797.85
21:53:42|53797.85
21:53:43|53799.45
21:53:44|53811.53
21:53:45|53820.
21:53:46|53815.48
21:53:47|53815.39
21:53:48|53815.38
21:53:49|53815.49
21:53:50|53815.48
21:53:51|53815.48
21:53:52|53809.84
21:53:53|53814.94
21:53:54|53814.94
21:53:55|53812.69
21:53:57|53812.69
21:53:57|53812.69
21:53:58|53812.69
21:53:59|53812.7
21:54:00|53812.69
21:54:02|53812.69
21:54:03|53800.01
21:54:04|53796.82
21:54:05|53790.14
21:54:06|53790.14
21:54:07|53790.65
21:54:09|53790.64
21:54:09|53790.64
21:54:10|53789.68
21:54:11|53788.71
21:54:12|53785.83
21:54:13|53785.83
21:54:14|53780.01
21:54:15|53779.99
21:54:16|53767.3
21:54:17|53762.97
21:54:18|53762.97
21:54:19|53762.97
21:54:20|53763.02
21:54:21|53763.01
21:54:22|53763.07
21:54:23|53760.
21:54:24|53756.98
21:54:26|53756.98
21:54:26|53755.16
21:54:27|53755.16
21:54:28|53755.22
21:54:29|53755.21
21:54:30|53757.08
21:54:31|53757.09
21:54:32|53757.08
21:54:33|53757.07
21:54:34|53757.07
21:54:35|53757.07
21:54:36|53757.07
21:54:38|53757.08
21:54:38|53757.07
21:54:40|53757.07
21:54:40|53757.08
21:54:42|53757.08
21:54:43|53757.19
21:54:43|53757.18
21:54:44|53757.18
21:54:46|53757.18
21:54:47|53763.45
21:54:47|53763.44
21:54:48|53763.44
21:54:49|53763.44
21:54:50|53763.45
21:54:51|53763.44
21:54:52|53763.45
21:54:53|53763.44
21:54:55|53763.44
21:54:55|53754.31
21:54:56|53750.
21:54:57|53748.36
21:54:58|53739.62
21:54:59|53733.15
21:55:00|53721.05
21:55:01|53729.57
21:55:03|53703.37
21:55:04|53705.01
21:55:06|53699.8
21:55:07|53706.55
21:55:08|53698.43
21:55:09|53698.42
21:55:10|53698.35
21:55:10|53695.05
21:55:12|53702.75
21:55:13|53691.42
21:55:13|53690.06
21:55:15|53688.82
21:55:16|53697.14
21:55:16|53698.42
21:55:18|53698.42
21:55:19|53682.14
21:55:20|53689.76
21:55:21|53674.42
21:55:22|53681.71
21:55:22|53680.05
21:55:23|53663.54
21:55:25|53663.54
21:55:25|53666.67
21:55:27|53644.45
21:55:28|53645.8
21:55:29|53647.94
21:55:30|53652.39
21:55:31|53662.26
21:55:32|53655.58
21:55:32|53650.58
21:55:34|53650.62
21:55:35|53653.79
21:55:36|53653.8
21:55:37|53653.8
21:55:38|53651.33
21:55:39|53640.
21:55:40|53647.34
21:55:41|53647.63
21:55:41|53646.11
21:55:42|53648.03
21:55:44|53674.06
21:55:45|53684.75
21:55:46|53685.7
21:55:47|53683.28
21:55:48|53683.28
21:55:48|53683.28
21:55:50|53683.18
21:55:51|53662.43
21:55:52|53662.43
21:55:53|53655.22
21:55:54|53655.2
21:55:55|53684.97
21:55:56|53681.54
21:55:57|53681.54
21:55:58|53681.54
21:55:59|53681.48
21:56:00|53681.48
21:56:01|53678.97
21:56:02|53678.97
21:56:03|53681.54
21:56:04|53689.1
21:56:05|53689.75
21:56:06|53698.4
21:56:07|53698.4
21:56:09|53698.4
21:56:09|53698.4
21:56:10|53698.41
21:56:11|53698.42
21:56:12|53704.
21:56:13|53711.11
21:56:14|53716.58
21:56:15|53721.79
21:56:16|53721.79
21:56:17|53721.79
21:56:18|53721.86
21:56:19|53721.86
21:56:20|53721.85
21:56:22|53721.24
21:56:23|53714.45
21:56:24|53709.15
21:56:25|53709.14
21:56:26|53705.6
21:56:26|53709.01
21:56:27|53709.73
21:56:29|53709.73
21:56:30|53696.49
21:56:31|53695.98
21:56:32|53695.99
21:56:32|53695.99
21:56:34|53694.18
21:56:34|53683.28
21:56:35|53683.28
21:56:36|53683.38
21:56:37|53683.38
21:56:39|53681.57
21:56:39|53681.54
21:56:41|53684.32
21:56:42|53684.32
21:56:43|53684.32
21:56:43|53684.32
21:56:44|53684.32
21:56:46|53688.99
21:56:47|53688.99
21:56:47|53688.99
21:56:48|53688.99
21:56:49|53689.
21:56:51|53677.83
21:56:52|53677.83
21:56:52|53680.55
21:56:53|53677.83
21:56:54|53677.83
21:56:55|53677.82
21:56:57|53677.82
21:56:58|53670.02
21:56:58|53670.
21:56:59|53670.08
21:57:01|53679.2
21:57:02|53679.2
21:57:03|53679.2
21:57:04|53679.2
21:57:05|53677.83
21:57:06|53677.83
21:57:07|53677.8
21:57:08|53677.8
21:57:09|53677.8
21:57:11|53677.79
21:57:11|53677.79
21:57:12|53677.79
21:57:13|53677.8
21:57:15|53677.79
21:57:16|53677.79
21:57:16|53677.8
21:57:17|53679.18
21:57:18|53685.
21:57:19|53688.96
21:57:20|53688.96
21:57:21|53676.4
21:57:23|53676.39
21:57:23|53676.39
21:57:24|53674.11
21:57:26|53674.1
21:57:26|53667.09
21:57:28|53664.82
21:57:29|53662.53
21:57:30|53662.49
21:57:31|53656.07
21:57:31|53662.54
21:57:32|53655.18
21:57:33|53654.03
21:57:34|53654.03
21:57:35|53651.41
21:57:37|53651.41
21:57:37|53650.
21:57:39|53648.01
21:57:39|53657.1
21:57:41|53656.
21:57:41|53654.94
21:57:43|53654.94
21:57:44|53653.92
21:57:44|53653.88
21:57:46|53651.63
21:57:47|53658.19
21:57:48|53660.37
21:57:49|53660.37
21:57:50|53658.3
21:57:51|53658.3
21:57:52|53665.58
21:57:52|53665.58
21:57:54|53663.87
21:57:55|53667.58
21:57:56|53666.13
21:57:56|53666.13
21:57:57|53666.1
21:57:58|53665.03
21:58:00|53665.04
21:58:00|53665.03
21:58:02|53665.03
21:58:02|53664.18
21:58:03|53664.19
21:58:05|53664.19
21:58:06|53658.31
21:58:07|53658.31
21:58:08|53658.31
21:58:10|53661.44
21:58:10|53661.44
21:58:11|53661.44
21:58:12|53661.44
21:58:13|53661.44
21:58:14|53661.43
21:58:15|53661.43
21:58:16|53661.49
21:58:17|53661.49
21:58:18|53661.54
21:58:19|53661.58
21:58:20|53661.64
21:58:21|53661.74
21:58:22|53668.43
21:58:23|53668.8
21:58:25|53661.63
21:58:26|53661.63
21:58:27|53661.72
21:58:27|53661.71
21:58:28|53661.71
21:58:29|53661.71
21:58:30|53661.72
21:58:32|53661.71
21:58:32|53661.72
21:58:33|53661.71
21:58:34|53661.71
21:58:35|53661.72
21:58:37|53665.32
21:58:37|53668.04
21:58:39|53665.03
21:58:39|53665.04
21:58:40|53665.03
21:58:41|53665.03
21:58:42|53665.04
21:58:43|53665.09
21:58:44|53669.07
21:58:45|53669.17
21:58:47|53669.27
21:58:48|53669.43
21:58:48|53669.42
21:58:49|53671.09
21:58:50|53676.37
21:58:51|53671.45
21:58:52|53671.4
21:58:54|53672.92
21:58:54|53672.92
21:58:56|53672.92
21:58:56|53676.34
21:58:57|53676.34
21:58:58|53676.37
21:58:59|53677.53
21:59:00|53677.8
21:59:01|53677.81
21:59:02|53677.79
21:59:03|53677.79
21:59:05|53677.79
21:59:05|53677.79
21:59:07|53677.79
21:59:08|53677.8
21:59:09|53677.8
21:59:10|53677.8
21:59:11|53666.72
21:59:12|53661.71
21:59:13|53651.74
21:59:14|53651.72
21:59:15|53651.54
21:59:15|53651.53
21:59:17|53651.54
21:59:18|53656.07
21:59:18|53656.08
21:59:20|53658.08
21:59:21|53660.42
21:59:21|53660.42
21:59:23|53660.43
21:59:24|53660.43
21:59:25|53661.9
21:59:26|53661.83
21:59:26|53661.83
21:59:28|53661.79
21:59:28|53661.79
21:59:30|53661.83
21:59:31|53661.83
21:59:32|53666.65
21:59:33|53672.84
21:59:33|53661.78
21:59:35|53661.78
21:59:36|53661.78
21:59:37|53661.78
21:59:38|53661.78
21:59:39|53661.78
21:59:40|53651.49
21:59:41|53651.49
21:59:42|53651.43
21:59:43|53648.84
21:59:44|53648.85
21:59:45|53648.85
21:59:46|53649.01
21:59:47|53657.61
21:59:47|53656.72
21:59:49|53656.59
21:59:50|53656.24
21:59:51|53656.24
21:59:52|53656.24
21:59:53|53656.88
21:59:54|53656.88
21:59:55|53656.88
21:59:56|53656.88
21:59:57|53658.47
21:59:58|53658.47
21:59:59|53660.
22:00:00|53646.17
22:00:01|53627.59
22:00:02|53625.02
22:00:03|53625.03
22:00:04|53624.46
22:00:05|53624.46
22:00:06|53623.15
22:00:07|53605.2
22:00:08|53598.07
22:00:09|53605.86
22:00:10|53584.83
22:00:11|53580.68
22:00:12|53576.25
22:00:13|53585.61
22:00:14|53589.77
22:00:15|53572.03
22:00:16|53571.26
22:00:17|53571.26
22:00:18|53565.74
22:00:19|53557.07
22:00:20|53550.01
22:00:21|53553.22
22:00:22|53570.38
22:00:23|53567.79
22:00:24|53557.61
22:00:25|53557.61
22:00:26|53557.61
22:00:27|53557.61
22:00:28|53550.
22:00:29|53547.64
22:00:30|53546.33
22:00:31|53542.6
22:00:32|53539.25
22:00:33|53539.2
22:00:34|53535.81
22:00:35|53535.57
22:00:36|53545.49
22:00:37|53545.5
22:00:38|53536.25
22:00:39|53545.47
22:00:40|53538.63
22:00:41|53538.63
22:00:42|53542.07
22:00:43|53540.15
22:00:44|53536.6
22:00:45|53536.81
22:00:46|53536.84
22:00:47|53536.9
22:00:48|53539.58
22:00:49|53536.94
22:00:50|53536.94
22:00:51|53536.94
22:00:52|53533.
22:00:53|53535.1
22:00:54|53537.
22:00:55|53542.52
22:00:56|53555.31
22:00:57|53555.31
22:00:58|53555.61
22:00:59|53557.59
22:01:00|53557.59
22:01:01|53557.59
22:01:02|53562.23
22:01:03|53562.23
22:01:04|53562.23
22:01:05|53562.03
22:01:06|53562.03
22:01:07|53558.57
22:01:08|53561.09
22:01:09|53561.1
22:01:10|53561.04
22:01:11|53557.23
22:01:12|53562.03
22:01:13|53561.03
22:01:14|53561.03
22:01:15|53561.04
22:01:16|53561.08
22:01:17|53561.09
22:01:18|53561.08
22:01:19|53561.08
22:01:20|53560.93
22:01:21|53559.87
22:01:22|53558.59
22:01:23|53558.59
22:01:24|53558.59
22:01:25|53558.64
22:01:26|53561.08
22:01:27|53558.64
22:01:28|53558.64
22:01:29|53558.64
22:01:30|53558.64
22:01:31|53558.64
22:01:32|53558.64
22:01:33|53558.54
22:01:34|53556.41
22:01:35|53544.97
22:01:36|53544.97
22:01:37|53539.21
22:01:38|53539.21
22:01:39|53539.21
22:01:40|53536.94
22:01:41|53536.93
22:01:42|53536.93
22:01:43|53534.95
22:01:44|53534.95
22:01:45|53530.97
22:01:46|53528.03
22:01:47|53520.
22:01:48|53516.52
22:01:49|53516.26
22:01:50|53516.25
22:01:51|53515.55
22:01:52|53516.25
22:01:53|53513.29
22:01:54|53513.29
22:01:55|53503.49
22:01:56|53503.27
22:01:57|53503.29
22:01:58|53503.21
22:01:59|53500.33
22:02:00|53500.
22:02:01|53499.98
22:02:02|53499.98
22:02:03|53485.43
22:02:04|53478.63
22:02:05|53471.55
22:02:06|53454.55
22:02:07|53452.46
22:02:08|53451.69
22:02:10|53466.84
22:02:11|53449.95
22:02:12|53447.61
22:02:13|53450.92
22:02:14|53443.87
22:02:15|53431.59
22:02:16|53430.
22:02:17|53423.99
22:02:18|53396.05
22:02:19|53396.05
22:02:20|53385.51
22:02:21|53384.23
22:02:22|53384.45
22:02:23|53374.1
22:02:24|53345.48
22:02:25|53319.91
22:02:26|53342.01
22:02:27|53321.44
22:02:28|53319.28
22:02:29|53316.11
22:02:30|53300.59
22:02:31|53274.48
22:02:32|53271.64
22:02:33|53259.81
22:02:34|53259.82
22:02:35|53266.38
22:02:36|53250.06
22:02:37|53253.56
22:02:38|53253.19
22:02:39|53204.
22:02:40|53215.82
22:02:41|53199.19
22:02:42|53221.34
22:02:43|53219.59
22:02:44|53208.63
22:02:45|53176.52
22:02:46|53171.85
22:02:47|53169.89
22:02:48|53175.13
22:02:49|53179.07
22:02:50|53160.62
22:02:51|53147.39
22:02:52|53123.33
22:02:53|53109.16
22:02:54|53100.
22:02:55|53097.89
22:02:56|53087.93
22:02:57|53132.98
22:02:58|53138.29
22:02:59|53147.14
22:03:00|53195.13
22:03:01|53208.68
22:03:02|53218.88
22:03:03|53204.67
22:03:04|53221.92
22:03:05|53245.14
22:03:06|53259.81
22:03:07|53251.5
22:03:08|53259.31
22:03:09|53273.41
22:03:10|53279.97
22:03:11|53252.38
22:03:12|53252.38
22:03:13|53276.32
22:03:15|53288.42
22:03:15|53288.35
22:03:16|53298.82
22:03:17|53297.31
22:03:18|53333.82
22:03:19|53335.27
22:03:20|53350.2
22:03:21|53354.39
22:03:22|53356.99
22:03:23|53369.99
22:03:24|53382.58
22:03:25|53396.92
22:03:26|53400.
22:03:27|53407.6
22:03:28|53423.72
22:03:29|53429.99
22:03:30|53452.45
22:03:31|53463.13
22:03:32|53471.61
22:03:33|53480.92
22:03:34|53495.46
22:03:35|53506.
22:03:36|53514.22
22:03:37|53519.99
22:03:38|53474.4
22:03:39|53467.28
22:03:40|53446.87
22:03:41|53436.63
22:03:42|53413.36
22:03:43|53424.
22:03:44|53448.97
22:03:45|53463.04
22:03:46|53483.27
22:03:47|53495.16
22:03:48|53505.76
22:03:49|53520.85
22:03:50|53523.42
22:03:51|53529.51
22:03:52|53549.99
22:03:53|53554.2
22:03:54|53584.29
22:03:55|53594.18
22:03:56|53594.48
22:03:57|53603.94
22:03:58|53603.96
22:03:59|53640.72
22:04:00|53648.72
22:04:01|53692.33
22:04:02|53666.7
22:04:03|53642.2
22:04:04|53622.52
22:04:05|53662.35
22:04:06|53672.19
22:04:07|53654.14
22:04:08|53647.76
22:04:09|53634.74
22:04:10|53628.88
22:04:12|53661.95
22:04:13|53673.35
22:04:14|53686.22
22:04:15|53666.79
22:04:16|53667.82
22:04:17|53677.14
22:04:18|53677.29
22:04:19|53632.89
22:04:20|53612.64
22:04:21|53601.22
22:04:22|53585.9
22:04:23|53563.33
22:04:24|53530.81
22:04:25|53524.09
22:04:26|53500.79
22:04:27|53496.51
22:04:28|53489.93
22:04:29|53494.73
22:04:30|53525.49
22:04:32|53445.4
22:04:32|53416.33
22:04:33|53457.92
22:04:34|53424.26
22:04:35|53442.02
22:04:36|53444.7
22:04:37|53446.67
22:04:38|53439.77
22:04:39|53449.62
22:04:40|53402.83
22:04:41|53401.19
22:04:42|53395.49
22:04:43|53414.17
22:04:44|53413.49
22:04:45|53399.64
22:04:46|53410.05
22:04:47|53423.99
22:04:48|53413.48
22:04:49|53385.79
22:04:50|53389.14
22:04:51|53391.2
22:04:52|53411.58
22:04:53|53413.7
22:04:54|53445.1
22:04:55|53463.13
22:04:56|53489.29
22:04:57|53509.29
22:04:58|53518.51
22:04:59|53545.14
22:05:00|53549.73
22:05:01|53528.8
22:05:02|53530.47
22:05:03|53549.72
22:05:04|53549.29
22:05:05|53531.2
22:05:06|53525.75
22:05:07|53549.02
22:05:08|53565.3
22:05:09|53568.01
22:05:10|53576.97
22:05:11|53554.82
22:05:13|53550.
22:05:14|53557.44
22:05:15|53570.46
22:05:16|53530.81
22:05:17|53526.93
22:05:17|53490.92
22:05:19|53424.07
22:05:19|53424.88
22:05:21|53430.45
22:05:22|53440.35
22:05:22|53415.06
22:05:24|53421.72
22:05:25|53402.85
22:05:26|53416.26
22:05:27|53432.72
22:05:27|53438.26
22:05:29|53460.91
22:05:29|53463.14
22:05:31|53479.99
22:05:31|53494.06
22:05:32|53478.06
22:05:33|53449.67
22:05:35|53435.64
22:05:35|53458.79
22:05:36|53459.13
22:05:37|53446.87
22:05:38|53440.52
22:05:39|53448.42
22:05:40|53457.18
22:05:41|53444.08
22:05:43|53444.08
22:05:43|53469.11
22:05:44|53475.67
22:05:46|53490.9
22:05:46|53490.91
22:05:47|53494.06
22:05:48|53494.07
22:05:49|53493.05
22:05:51|53509.29
22:05:52|53509.29
22:05:52|53526.69
22:05:53|53526.7
22:05:55|53527.45
22:05:56|53530.36
22:05:56|53519.47
22:05:57|53494.08
22:05:58|53494.07
22:05:59|53483.52
22:06:00|53481.1
22:06:01|53485.
22:06:02|53497.69
22:06:04|53501.19
22:06:04|53520.84
22:06:06|53526.69
22:06:07|53537.11
22:06:07|53568.35
22:06:08|53578.99
22:06:10|53578.99
22:06:10|53590.69
22:06:11|53579.
22:06:13|53550.32
22:06:14|53582.11
22:06:15|53590.7
22:06:15|53599.99
22:06:17|53608.73
22:06:18|53619.79
22:06:19|53634.99
22:06:20|53645.66
22:06:22|53655.65
22:06:22|53663.09
22:06:23|53680.49
22:06:24|53675.22
22:06:25|53646.44
22:06:26|53623.04
22:06:27|53601.02
22:06:28|53613.46
22:06:29|53616.75
22:06:30|53623.79
22:06:31|53629.3
22:06:32|53629.31
22:06:33|53629.5
22:06:34|53629.74
22:06:35|53600.
22:06:36|53601.44
22:06:38|53623.77
22:06:38|53615.47
22:06:39|53609.98
22:06:40|53627.98
22:06:41|53645.05
22:06:42|53622.73
22:06:43|53645.06
22:06:44|53645.04
22:06:45|53645.05
22:06:46|53645.06
22:06:47|53650.
22:06:48|53654.77
22:06:50|53660.24
22:06:50|53648.05
22:06:51|53653.5
22:06:52|53652.81
22:06:53|53652.3
22:06:54|53652.43
22:06:55|53652.43
22:06:56|53658.38
22:06:57|53658.33
22:06:58|53658.28
22:06:59|53658.25
22:07:00|53672.09
22:07:01|53675.25
22:07:02|53675.26
22:07:03|53675.21
22:07:04|53675.25
22:07:06|53675.26
22:07:06|53681.57
22:07:07|53683.23
22:07:08|53674.17
22:07:09|53670.57
22:07:10|53670.52
22:07:11|53645.06
22:07:12|53633.67
22:07:13|53654.23
22:07:15|53656.01
22:07:16|53668.82
22:07:17|53681.56
22:07:18|53681.62
22:07:19|53672.04
22:07:20|53657.67
22:07:21|53657.57
22:07:22|53645.07
22:07:23|53645.07
22:07:24|53655.83
22:07:25|53642.2
22:07:26|53639.67
22:07:27|53618.82
22:07:28|53601.22
22:07:29|53600.01
22:07:30|53600.06
22:07:31|53634.
22:07:32|53634.
22:07:33|53622.63
22:07:34|53629.47
22:07:35|53645.04
22:07:36|53645.05
22:07:37|53645.05
22:07:38|53645.
22:07:39|53622.14
22:07:40|53622.15
22:07:41|53622.2
22:07:42|53622.2
22:07:43|53622.2
22:07:44|53622.2
22:07:45|53622.15
22:07:46|53622.14
22:07:47|53656.32
22:07:48|53676.17
22:07:49|53676.17
22:07:50|53676.17
22:07:51|53676.18
22:07:52|53676.18
22:07:53|53676.12
22:07:54|53657.7
22:07:55|53657.65
22:07:56|53657.65
22:07:57|53657.65
22:07:58|53634.45
22:07:59|53634.45
22:08:00|53634.45
22:08:01|53655.46
22:08:02|53655.42
22:08:03|53655.42
22:08:04|53667.04
22:08:05|53672.45
22:08:06|53676.18
22:08:08|53677.32
22:08:08|53677.32
22:08:09|53677.32
22:08:10|53677.32
22:08:11|53689.1
22:08:12|53691.11
22:08:13|53698.01
22:08:14|53706.1
22:08:16|53732.37
22:08:17|53725.85
22:08:18|53728.17
22:08:19|53737.39
22:08:20|53737.39
22:08:21|53749.6
22:08:22|53749.61
22:08:23|53732.47
22:08:24|53720.57
22:08:25|53708.35
22:08:26|53695.14
22:08:27|53689.11
22:08:28|53683.07
22:08:29|53683.19
22:08:30|53683.19
22:08:31|53683.19
22:08:32|53683.19
22:08:33|53696.65
22:08:34|53709.95
22:08:35|53713.98
22:08:36|53721.02
22:08:37|53695.11
22:08:38|53689.05
22:08:39|53689.
22:08:40|53689.
22:08:41|53683.08
22:08:43|53703.42
22:08:43|53703.42
22:08:44|53706.09
22:08:45|53706.08
22:08:46|53688.79
22:08:47|53688.79
22:08:48|53688.79
22:08:49|53688.79
22:08:50|53677.33
22:08:51|53667.08
22:08:53|53667.09
22:08:53|53675.83
22:08:55|53685.41
22:08:56|53689.09
22:08:57|53689.04
22:08:57|53689.
22:08:59|53689.
22:08:59|53689.
22:09:00|53689.
22:09:02|53688.9
22:09:03|53668.95
22:09:03|53669.68
22:09:04|53669.68
22:09:06|53669.68
22:09:06|53669.68
22:09:07|53669.68
22:09:08|53669.68
22:09:09|53669.69
22:09:11|53684.42
22:09:11|53685.28
22:09:13|53686.35
22:09:13|53689.1
22:09:15|53700.
22:09:15|53706.59
22:09:17|53716.18
22:09:18|53721.79
22:09:19|53725.07
22:09:20|53721.74
22:09:21|53733.1
22:09:22|53733.11
22:09:23|53733.11
22:09:24|53717.96
22:09:26|53708.35
22:09:26|53714.65
22:09:27|53713.42
22:09:29|53714.48
22:09:29|53716.12
22:09:30|53716.12
22:09:31|53716.05
22:09:32|53716.83
22:09:33|53718.73
22:09:34|53730.84
22:09:35|53735.13
22:09:36|53742.66
22:09:37|53742.7
22:09:38|53742.7
22:09:40|53716.13
22:09:40|53716.49
22:09:41|53716.5
22:09:42|53719.78
22:09:43|53719.78
22:09:44|53719.68
22:09:45|53700.
22:09:46|53689.11
22:09:47|53691.87
22:09:48|53692.94
22:09:49|53692.94
22:09:51|53710.63
22:09:51|53703.28
22:09:52|53703.28
22:09:53|53714.29
22:09:54|53716.13
22:09:55|53716.34
22:09:56|53716.33
22:09:57|53716.33
22:09:58|53716.34
22:09:59|53717.76
22:10:00|53716.25
22:10:01|53716.25
22:10:02|53716.25
22:10:03|53716.24
22:10:04|53732.71
22:10:05|53735.55
22:10:07|53740.
22:10:07|53742.72
22:10:08|53744.74
22:10:09|53745.4
22:10:10|53747.36
22:10:11|53741.19
22:10:12|53735.01
22:10:13|53712.19
22:10:14|53705.15
22:10:15|53700.01
22:10:16|53700.01
22:10:18|53714.72
22:10:19|53725.45
22:10:20|53725.45
22:10:21|53745.38
22:10:22|53745.44
22:10:23|53745.44
22:10:24|53747.42
22:10:25|53740.
22:10:26|53735.78
22:10:27|53735.78
22:10:28|53735.78
22:10:30|53726.34
22:10:30|53726.14
22:10:31|53726.08
22:10:32|53711.62
22:10:33|53698.3
22:10:34|53696.31
22:10:35|53689.12
22:10:36|53687.52
22:10:37|53679.44
22:10:38|53679.44
22:10:39|53687.92
22:10:40|53687.92
22:10:41|53680.32
22:10:42|53680.3
22:10:43|53656.29
22:10:44|53654.78
22:10:45|53648.01
22:10:46|53648.01
22:10:47|53648.01
22:10:48|53657.21
22:10:49|53657.21
22:10:50|53666.07
22:10:51|53666.07
22:10:52|53666.07
22:10:53|53666.07
22:10:54|53666.13
22:10:55|53663.28
22:10:56|53663.24
22:10:57|53648.
22:10:58|53640.11
22:10:59|53632.68
22:11:00|53624.54
22:11:01|53608.67
22:11:02|53612.81
22:11:03|53592.01
22:11:04|53584.75
22:11:05|53567.19
22:11:06|53567.2
22:11:07|53561.82
22:11:08|53561.82
22:11:09|53545.14
22:11:10|53545.14
22:11:11|53545.09
22:11:12|53527.84
22:11:13|53535.09
22:11:14|53560.37
22:11:15|53562.64
22:11:16|53562.92
22:11:17|53562.92
22:11:19|53545.37
22:11:20|53554.84
22:11:21|53560.04
22:11:22|53560.55
22:11:23|53564.03
22:11:24|53570.23
22:11:25|53563.99
22:11:26|53565.32
22:11:27|53583.63
22:11:28|53592.49
22:11:29|53597.45
22:11:30|53605.37
22:11:31|53618.58
22:11:32|53627.32
22:11:33|53642.23
22:11:34|53633.69
22:11:35|53627.68
22:11:36|53614.47
22:11:37|53601.21
22:11:38|53601.22
22:11:39|53601.02
22:11:40|53595.65
22:11:41|53583.46
22:11:42|53576.24
22:11:43|53576.01
22:11:44|53577.11
22:11:45|53564.85
22:11:46|53564.85
22:11:47|53564.85
22:11:48|53563.81
22:11:49|53564.7
22:11:50|53570.21
22:11:51|53593.67
22:11:52|53591.38
22:11:53|53593.
22:11:54|53580.78
22:11:55|53581.
22:11:56|53582.1
22:11:57|53582.08
22:11:58|53582.08
22:11:59|53582.08
22:12:00|53580.67
22:12:01|53582.09
22:12:02|53582.09
22:12:03|53583.71
22:12:04|53582.11
22:12:05|53576.06
22:12:06|53576.06
22:12:07|53576.06
22:12:08|53568.06
22:12:09|53565.37
22:12:10|53565.34
22:12:11|53546.87
22:12:12|53554.51
22:12:13|53554.45
22:12:14|53544.61
22:12:15|53550.5
22:12:16|53544.08
22:12:17|53556.97
22:12:18|53555.21
22:12:19|53580.99
22:12:20|53580.99
22:12:22|53576.93
22:12:23|53576.93
22:12:24|53576.93
22:12:24|53576.93
22:12:26|53576.94
22:12:27|53576.94
22:12:28|53554.54
22:12:29|53556.98
22:12:30|53561.84
22:12:30|53554.12
22:12:32|53554.12
22:12:33|53569.54
22:12:33|53571.16
22:12:34|53571.15
22:12:35|53561.95
22:12:37|53561.79
22:12:38|53561.79
22:12:38|53561.81
22:12:40|53561.81
22:12:40|53563.21
22:12:42|53564.4
22:12:43|53574.67
22:12:43|53574.62
22:12:45|53574.62
22:12:46|53568.43
22:12:46|53568.32
22:12:47|53563.8
22:12:49|53563.84
22:12:49|53563.89
22:12:51|53563.95
22:12:51|53567.35
22:12:53|53567.34
22:12:54|53567.35
22:12:54|53567.35
22:12:56|53567.35
22:12:57|53567.23
22:12:58|53567.35
22:12:59|53567.34
22:13:00|53576.93
22:13:01|53576.94
22:13:02|53584.24
22:13:03|53592.99
22:13:04|53609.44
22:13:05|53616.69
22:13:06|53622.02
22:13:06|53627.78
22:13:08|53641.56
22:13:09|53641.56
22:13:10|53641.57
22:13:11|53644.73
22:13:12|53643.77
22:13:13|53641.6
22:13:13|53641.6
22:13:15|53641.61
22:13:16|53627.5
22:13:17|53616.64
22:13:18|53601.22
22:13:19|53601.22
22:13:20|53601.23
22:13:21|53601.02
22:13:22|53601.02
22:13:23|53590.74
22:13:24|53590.63
22:13:25|53589.81
22:13:26|53588.85
22:13:27|53588.87
22:13:28|53588.87
22:13:29|53596.19
22:13:30|53596.46
22:13:31|53609.04
22:13:32|53618.14
22:13:33|53621.33
22:13:34|53623.04
22:13:35|53631.13
22:13:36|53631.14
22:13:37|53641.54
22:13:38|53641.26
22:13:39|53638.07
22:13:40|53638.97
22:13:41|53638.97
22:13:42|53635.37
22:13:43|53627.1
22:13:44|53616.15
22:13:45|53616.15
22:13:46|53613.08
22:13:47|53622.14
22:13:48|53629.71
22:13:49|53617.83
22:13:50|53610.56
22:13:51|53610.55
22:13:52|53610.55
22:13:53|53619.52
22:13:54|53615.49
22:13:55|53629.6
22:13:56|53623.56
22:13:57|53623.56
22:13:58|53611.09
22:13:59|53604.6
22:14:00|53604.6
22:14:01|53603.63
22:14:02|53603.63
22:14:03|53601.21
22:14:04|53583.48
22:14:05|53582.1
22:14:06|53589.73
22:14:07|53598.35
22:14:08|53601.77
22:14:09|53601.77
22:14:10|53604.55
22:14:11|53604.54
22:14:12|53604.54
22:14:13|53604.54
22:14:14|53601.86
22:14:15|53601.91
22:14:16|53600.63
22:14:17|53600.63
22:14:18|53599.56
22:14:19|53599.53
22:14:20|53599.54
22:14:21|53599.64
22:14:22|53599.64
22:14:23|53599.52
22:14:24|53589.56
22:14:25|53589.57
22:14:26|53589.56
22:14:27|53589.41
22:14:28|53576.07
22:14:29|53573.47
22:14:30|53567.41
22:14:32|53567.34
22:14:32|53562.45
22:14:33|53556.98
22:14:34|53556.98
22:14:35|53555.51
22:14:36|53552.05
22:14:37|53548.29
22:14:38|53527.22
22:14:39|53547.56
22:14:40|53547.55
22:14:41|53552.78
22:14:42|53555.47
22:14:43|53552.78
22:14:44|53552.78
22:14:45|53555.79
22:14:46|53555.72
22:14:47|53555.72
22:14:48|53555.71
22:14:49|53555.71
22:14:50|53555.72
22:14:51|53563.3
22:14:52|53567.23
22:14:53|53561.04
22:14:54|53561.04
22:14:55|53561.18
22:14:56|53561.17
22:14:57|53567.24
22:14:58|53567.24
22:14:59|53567.23
22:15:01|53567.24
22:15:01|53567.24
22:15:03|53580.18
22:15:04|53592.
22:15:05|53592.
22:15:06|53592.
22:15:06|53592.
22:15:07|53599.95
22:15:08|53599.95
22:15:09|53602.95
22:15:11|53602.86
22:15:12|53602.86
22:15:12|53584.11
22:15:13|53574.42
22:15:14|53561.06
22:15:15|53561.06
22:15:17|53564.46
22:15:17|53565.04
22:15:18|53565.62
22:15:19|53565.62
22:15:20|53570.43
22:15:21|53570.43
22:15:23|53570.55
22:15:24|53570.55
22:15:25|53570.55
22:15:26|53598.14
22:15:27|53594.19
22:15:28|53590.58
22:15:29|53592.34
22:15:30|53592.35
22:15:31|53592.35
22:15:32|53592.35
22:15:33|53592.35
22:15:34|53595.32
22:15:35|53595.32
22:15:36|53595.32
22:15:37|53598.27
22:15:38|53601.21
22:15:39|53603.56
22:15:40|53607.72
22:15:41|53607.72
22:15:42|53607.71
22:15:43|53607.71
22:15:44|53607.72
22:15:45|53607.72
22:15:46|53607.72
22:15:47|53607.72
22:15:48|53607.71
22:15:49|53607.72
22:15:50|53607.71
22:15:51|53607.71
22:15:52|53607.74
22:15:53|53614.82
22:15:54|53616.61
22:15:55|53616.62
22:15:56|53617.12
22:15:57|53617.12
22:15:58|53617.12
22:15:59|53623.04
22:16:00|53628.43
22:16:01|53628.43
22:16:02|53628.43
22:16:03|53634.78
22:16:05|53634.77
22:16:05|53641.17
22:16:06|53641.17
22:16:07|53641.17
22:16:08|53641.18
22:16:09|53641.18
22:16:10|53631.5
22:16:11|53631.5
22:16:12|53631.49
22:16:14|53631.44
22:16:14|53613.53
22:16:15|53613.53
22:16:16|53616.3
22:16:18|53616.3
22:16:18|53616.3
22:16:19|53631.42
22:16:21|53628.35
22:16:22|53622.
22:16:22|53621.96
22:16:24|53608.5
22:16:25|53613.77
22:16:26|53608.51
22:16:28|53608.51
22:16:28|53608.51
22:16:29|53608.51
22:16:31|53608.51
22:16:32|53608.51
22:16:33|53608.5
22:16:34|53608.5
22:16:35|53608.51
22:16:36|53608.51
22:16:37|53608.51
22:16:38|53608.5
22:16:39|53608.76
22:16:40|53608.84
22:16:41|53596.18
22:16:41|53577.58
22:16:43|53574.43
22:16:44|53574.43
22:16:44|53565.63
22:16:45|53565.04
22:16:47|53561.04
22:16:48|53556.98
22:16:49|53556.93
22:16:50|53555.
22:16:50|53555.01
22:16:52|53554.1
22:16:53|53550.02
22:16:54|53550.02
22:16:55|53550.02
22:16:55|53550.02
22:16:57|53550.02
22:16:58|53546.87
22:16:59|53546.76
22:16:59|53545.37
22:17:01|53545.37
22:17:02|53545.36
22:17:03|53544.03
22:17:04|53544.03
22:17:05|53544.02
22:17:06|53544.02
22:17:06|53544.02
22:17:07|53543.98
22:17:09|53538.43
22:17:10|53538.42
22:17:11|53537.91
22:17:12|53537.94
22:17:13|53537.94
22:17:14|53538.08
22:17:15|53538.08
22:17:16|53524.38
22:17:17|53506.06
22:17:18|53483.61
22:17:19|53484.49
22:17:20|53480.95
22:17:21|53462.02
22:17:22|53455.81
22:17:23|53453.06
22:17:24|53446.41
22:17:25|53445.32
22:17:26|53446.41
22:17:27|53449.41
22:17:28|53451.35
22:17:29|53449.52
22:17:31|53449.65
22:17:31|53449.48
22:17:32|53437.04
22:17:33|53437.08
22:17:35|53436.81
22:17:35|53432.91
22:17:36|53433.2
22:17:37|53433.19
22:17:38|53433.2
22:17:39|53433.2
22:17:40|53433.29
22:17:41|53433.58
22:17:42|53436.22
22:17:43|53436.22
22:17:45|53436.21
22:17:45|53436.21
22:17:46|53435.98
22:17:47|53433.92
22:17:48|53433.92
22:17:50|53433.93
22:17:50|53433.97
22:17:51|53434.03
22:17:52|53434.03
22:17:53|53433.96
22:17:54|53434.01
22:17:55|53433.54
22:17:56|53434.06
22:17:57|53434.1
22:17:58|53434.1
22:17:59|53434.1
22:18:00|53436.72
22:18:01|53457.96
22:18:02|53471.84
22:18:03|53471.84
22:18:04|53471.85
22:18:05|53471.85
22:18:06|53483.37
22:18:07|53479.65
22:18:08|53457.46
22:18:09|53457.4
22:18:10|53446.88
22:18:11|53446.88
22:18:12|53446.88
22:18:13|53446.88
22:18:14|53449.54
22:18:15|53466.88
22:18:16|53471.55
22:18:18|53471.84
22:18:18|53425.5
22:18:19|53420.46
22:18:20|53414.79
22:18:21|53414.79
22:18:22|53420.62
22:18:23|53416.25
22:18:24|53417.03
22:18:26|53418.53
22:18:27|53420.03
22:18:28|53420.03
22:18:29|53420.03
22:18:30|53441.92
22:18:31|53446.86
22:18:32|53446.87
22:18:34|53454.74
22:18:34|53454.74
22:18:36|53463.14
22:18:37|53467.27
22:18:37|53467.28
22:18:38|53467.28
22:18:39|53467.27
22:18:40|53468.88
22:18:41|53468.88
22:18:42|53480.
22:18:44|53486.17
22:18:44|53486.18
22:18:46|53486.18
22:18:47|53486.18
22:18:47|53486.17
22:18:49|53486.18
22:18:49|53486.17
22:18:51|53486.18
22:18:51|53493.26
22:18:52|53500.27
22:18:54|53500.46
22:18:55|53500.47
22:18:56|53500.47
22:18:57|53501.07
22:18:57|53501.07
22:18:59|53501.07
22:18:59|53501.06
22:19:01|53501.07
22:19:02|53511.07
22:19:02|53512.92
22:19:03|53513.68
22:19:04|53520.79
22:19:05|53529.79
22:19:07|53536.
22:19:08|53546.85
22:19:08|53543.
22:19:10|53549.23
22:19:10|53549.24
22:19:11|53549.27
22:19:12|53549.26
22:19:13|53549.29
22:19:15|53537.99
22:19:15|53537.99
22:19:17|53537.98
22:19:18|53537.99
22:19:19|53537.99
22:19:20|53533.47
22:19:20|53533.47
22:19:21|53533.03
22:19:22|53524.61
22:19:23|53514.57
22:19:24|53514.43
22:19:25|53514.28
22:19:27|53514.28
22:19:28|53514.28
22:19:29|53514.28
22:19:30|53511.08
22:19:31|53511.14
22:19:32|53514.92
22:19:33|53514.92
22:19:34|53514.98
22:19:36|53514.97
22:19:36|53514.98
22:19:37|53518.84
22:19:38|53529.11
22:19:39|53529.12
22:19:40|53529.12
22:19:41|53535.
22:19:42|53537.9
22:19:43|53537.9
22:19:44|53540.94
22:19:45|53545.21
22:19:46|53545.21
22:19:47|53537.92
22:19:48|53537.9
22:19:49|53537.9
22:19:50|53539.32
22:19:51|53542.65
22:19:52|53549.29
22:19:53|53548.2
22:19:54|53548.2
22:19:55|53548.21
22:19:56|53549.29
22:19:57|53549.29
22:19:58|53549.29
22:19:59|53550.
22:20:00|53550.
22:20:01|53549.99
22:20:02|53550.
22:20:03|53550.
22:20:04|53549.99
22:20:05|53545.63
22:20:06|53546.03
22:20:07|53546.03
22:20:08|53546.03
22:20:09|53546.03
22:20:10|53542.71
22:20:11|53542.72
22:20:12|53539.02
22:20:13|53520.86
22:20:14|53517.15
22:20:15|53512.93
22:20:16|53500.79
22:20:17|53490.92
22:20:18|53486.71
22:20:19|53483.5
22:20:20|53483.5
22:20:21|53483.49
22:20:22|53483.49
22:20:23|53483.49
22:20:24|53480.42
22:20:25|53480.42
22:20:26|53480.42
22:20:28|53480.42
22:20:29|53480.06
22:20:30|53480.07
22:20:31|53480.
22:20:32|53476.92
22:20:32|53476.92
22:20:34|53454.23
22:20:34|53461.14
22:20:35|53461.19
22:20:37|53461.16
22:20:38|53463.29
22:20:38|53461.2
22:20:39|53461.2
22:20:41|53461.19
22:20:41|53457.07
22:20:43|53457.07
22:20:43|53457.07
22:20:44|53457.07
22:20:45|53450.22
22:20:47|53446.31
22:20:48|53440.55
22:20:49|53440.47
22:20:49|53431.08
22:20:51|53424.85
22:20:51|53424.
22:20:52|53420.72
22:20:53|53414.83
22:20:55|53414.83
22:20:55|53413.71
22:20:56|53411.47
22:20:57|53411.47
22:20:58|53410.37
22:21:00|53402.16
22:21:01|53399.11
22:21:01|53414.84
22:21:03|53414.89
22:21:03|53431.09
22:21:05|53431.3
22:21:05|53431.3
22:21:07|53431.3
22:21:08|53431.3
22:21:08|53431.3
22:21:10|53431.3
22:21:10|53431.3
22:21:12|53431.3
22:21:13|53431.29
22:21:14|53431.4
22:21:14|53431.4
22:21:15|53437.33
22:21:16|53437.34
22:21:17|53437.33
22:21:18|53437.33
22:21:19|53439.89
22:21:21|53439.89
22:21:21|53440.14
22:21:23|53440.14
22:21:23|53437.27
22:21:25|53437.27
22:21:25|53438.5
22:21:26|53439.3
22:21:28|53438.51
22:21:29|53431.33
22:21:30|53431.33
22:21:31|53431.08
22:21:32|53422.49
22:21:33|53422.49
22:21:34|53419.95
22:21:35|53417.47
22:21:36|53417.48
22:21:37|53417.47
22:21:38|53417.47
22:21:39|53417.53
22:21:41|53427.13
22:21:41|53422.57
22:21:42|53426.52
22:21:43|53426.51
22:21:44|53426.51
22:21:45|53431.33
22:21:46|53431.33
22:21:47|53431.32
22:21:48|53431.33
22:21:49|53431.33
22:21:50|53431.32
22:21:51|53431.33
22:21:52|53431.32
22:21:53|53431.33
22:21:54|53431.33
22:21:55|53431.33
22:21:56|53431.33
22:21:58|53431.33
22:21:58|53431.33
22:21:59|53431.33
22:22:00|53431.46
22:22:01|53431.61
22:22:02|53431.83
22:22:03|53433.76
22:22:04|53432.45
22:22:05|53432.45
22:22:06|53432.46
22:22:07|53453.66
22:22:08|53455.65
22:22:09|53453.66
22:22:10|53445.57
22:22:11|53441.22
22:22:12|53431.61
22:22:13|53432.19
22:22:14|53432.19
22:22:15|53432.19
22:22:16|53432.19
22:22:17|53432.34
22:22:18|53446.9
22:22:19|53446.9
22:22:20|53446.89
22:22:21|53446.89
22:22:22|53446.9
22:22:23|53455.53
22:22:24|53453.87
22:22:25|53453.84
22:22:26|53453.83
22:22:27|53451.03
22:22:28|53443.25
22:22:30|53443.25
22:22:31|53443.25
22:22:32|53443.25
22:22:33|53443.25
22:22:34|53445.47
22:22:36|53445.47
22:22:36|53445.47
22:22:37|53441.91
22:22:38|53441.73
22:22:40|53443.37
22:22:40|53443.37
22:22:41|53437.05
22:22:43|53437.05
22:22:44|53436.84
22:22:45|53436.84
22:22:45|53436.84
22:22:46|53412.23
22:22:47|53394.53
22:22:49|53391.2
22:22:50|53380.38
22:22:51|53370.37
22:22:51|53368.57
22:22:53|53386.81
22:22:53|53391.68
22:22:54|53394.49
22:22:56|53394.5
22:22:56|53394.5
22:22:57|53394.5
22:22:59|53389.65
22:23:00|53380.11
22:23:01|53370.46
22:23:01|53370.45
22:23:03|53370.45
22:23:03|53365.36
22:23:04|53366.5
22:23:05|53366.55
22:23:06|53366.6
22:23:07|53370.09
22:23:09|53370.09
22:23:09|53371.72
22:23:11|53371.71
22:23:11|53371.72
22:23:12|53375.18
22:23:14|53402.83
22:23:14|53405.03
22:23:15|53405.24
22:23:16|53412.16
22:23:17|53411.72
22:23:19|53411.72
22:23:20|53413.24
22:23:20|53413.7
22:23:21|53416.5
22:23:22|53422.75
22:23:23|53422.75
22:23:24|53422.75
22:23:25|53426.2
22:23:27|53419.01
22:23:27|53400.
22:23:29|53399.95
22:23:30|53396.2
22:23:31|53396.39
22:23:32|53392.27
22:23:33|53392.27
22:23:34|53392.27
22:23:35|53388.67
22:23:37|53389.19
22:23:38|53396.31
22:23:38|53394.71
22:23:40|53394.71
22:23:40|53396.44
22:23:41|53396.45
22:23:42|53396.6
22:23:43|53396.11
22:23:45|53395.77
22:23:45|53395.73
22:23:46|53393.03
22:23:48|53396.6
22:23:49|53396.6
22:23:49|53396.61
22:23:51|53398.95
22:23:51|53395.78
22:23:53|53395.8
22:23:54|53395.79
22:23:54|53398.01
22:23:56|53409.71
22:23:56|53416.93
22:23:58|53416.93
22:23:58|53416.93
22:23:59|53416.98
22:24:01|53424.09
22:24:02|53427.56
22:24:03|53427.57
22:24:04|53427.73
22:24:05|53427.49
22:24:05|53427.49
22:24:06|53427.49
22:24:08|53427.49
22:24:08|53427.49
22:24:10|53437.31
22:24:11|53437.32
22:24:11|53437.31
22:24:12|53440.49
22:24:14|53462.27
22:24:14|53461.43
22:24:15|53461.61
22:24:17|53463.14
22:24:18|53469.37
22:24:18|53469.37
22:24:19|53469.37
22:24:21|53469.38
22:24:22|53469.38
22:24:23|53450.82
22:24:24|53464.56
22:24:24|53464.56
22:24:26|53464.56
22:24:27|53464.56
22:24:28|53465.8
22:24:29|53465.8
22:24:30|53465.79
22:24:31|53474.32
22:24:32|53474.6
22:24:33|53479.99
22:24:34|53483.48
22:24:36|53483.97
22:24:36|53486.48
22:24:37|53486.48
22:24:38|53486.48
22:24:39|53486.48
22:24:40|53486.47
22:24:41|53489.33
22:24:42|53489.27
22:24:43|53489.22
22:24:44|53489.22
22:24:45|53489.22
22:24:46|53489.22
22:24:48|53489.22
22:24:49|53489.22
22:24:49|53489.22
22:24:51|53489.22
22:24:51|53489.23
22:24:53|53489.22
22:24:53|53489.23
22:24:55|53489.22
22:24:56|53489.22
22:24:57|53492.5
22:24:58|53489.22
22:24:58|53489.22
22:24:59|53489.21
22:25:00|53489.21
22:25:01|53489.21
22:25:03|53489.16
22:25:03|53463.79
22:25:04|53463.79
22:25:05|53463.79
22:25:07|53463.79
22:25:08|53463.78
22:25:08|53463.77
22:25:09|53463.78
22:25:11|53463.78
22:25:11|53467.95
22:25:12|53472.97
22:25:13|53473.18
22:25:14|53476.55
22:25:15|53476.54
22:25:16|53476.54
22:25:17|53477.06
22:25:19|53477.5
22:25:19|53479.7
22:25:21|53477.55
22:25:22|53479.52
22:25:22|53479.72
22:25:23|53477.54
22:25:24|53486.78
22:25:25|53486.78
22:25:26|53441.27
22:25:28|53412.67
22:25:29|53400.01
22:25:30|53394.4
22:25:31|53383.5
22:25:31|53380.76
22:25:33|53369.01
22:25:34|53369.
22:25:35|53382.93
22:25:36|53385.8
22:25:37|53397.8
22:25:38|53391.48
22:25:39|53391.48
22:25:40|53391.49
22:25:41|53391.47
22:25:42|53380.15
22:25:43|53380.15
22:25:44|53379.74
22:25:45|53379.73
22:25:46|53379.69
22:25:47|53379.69
22:25:48|53373.14
22:25:49|53368.78
22:25:50|53368.79
22:25:51|53368.79
22:25:52|53369.06
22:25:53|53369.12
22:25:54|53375.43
22:25:55|53375.44
22:25:56|53375.43
22:25:57|53375.1
22:25:58|53370.87
22:25:59|53370.87
22:26:00|53370.87
22:26:01|53370.87
22:26:02|53371.06
22:26:03|53373.15
22:26:04|53373.03
22:26:05|53378.87
22:26:06|53380.68
22:26:07|53380.52
22:26:08|53378.18
22:26:09|53375.37
22:26:10|53371.96
22:26:11|53381.46
22:26:12|53380.84
22:26:13|53390.57
22:26:14|53390.57
22:26:15|53391.59
22:26:16|53386.41
22:26:17|53386.42
22:26:18|53379.99
22:26:19|53389.6
22:26:20|53390.65
22:26:21|53386.47
22:26:22|53388.77
22:26:23|53388.77
22:26:24|53387.11
22:26:25|53387.1
22:26:26|53387.1
22:26:27|53387.1
22:26:28|53386.87
22:26:29|53385.27
22:26:30|53385.27
22:26:31|53385.27
22:26:32|53385.27
22:26:33|53385.27
22:26:34|53398.56
22:26:35|53396.44
22:26:36|53392.45
22:26:37|53396.64
22:26:38|53396.82
22:26:39|53396.35
22:26:40|53402.76
22:26:41|53402.77
22:26:43|53402.77
22:26:43|53402.77
22:26:44|53407.72
22:26:45|53407.72
22:26:46|53405.21
22:26:47|53401.76
22:26:48|53397.25
22:26:49|53402.19
22:26:50|53399.52
22:26:51|53399.51
22:26:52|53397.26
22:26:53|53397.26
22:26:54|53397.26
22:26:55|53397.25
22:26:56|53397.26
22:26:57|53397.26
22:26:58|53397.25
22:26:59|53396.89
22:27:00|53396.89
22:27:01|53396.93
22:27:02|53396.87
22:27:03|53396.87
22:27:04|53396.87
22:27:06|53397.02
22:27:06|53397.02
22:27:07|53397.2
22:27:08|53397.12
22:27:09|53397.2
22:27:10|53397.25
22:27:11|53397.25
22:27:12|53400.25
22:27:13|53407.42
22:27:14|53407.43
22:27:15|53409.36
22:27:16|53412.82
22:27:17|53420.9
22:27:18|53420.76
22:27:19|53420.7
22:27:20|53420.7
22:27:21|53416.68
22:27:22|53416.75
22:27:23|53420.91
22:27:24|53420.9
22:27:25|53420.91
22:27:26|53420.9
22:27:27|53420.9
22:27:28|53420.9
22:27:29|53420.9
22:27:30|53420.91
22:27:31|53420.9
22:27:32|53420.91
22:27:33|53420.91
22:27:34|53420.85
22:27:35|53420.91
22:27:37|53420.91
22:27:38|53420.91
22:27:38|53420.92
22:27:40|53420.92
22:27:41|53420.91
22:27:42|53420.92
22:27:43|53420.91
22:27:44|53420.91
22:27:45|53420.85
22:27:46|53421.86
22:27:47|53421.92
22:27:48|53421.92
22:27:49|53421.87
22:27:50|53419.29
22:27:51|53419.23
22:27:52|53419.25
22:27:53|53419.14
22:27:54|53419.04
22:27:55|53419.03
22:27:56|53419.1
22:27:57|53416.65
22:27:58|53416.65
22:27:59|53416.65
22:28:00|53440.47
22:28:01|53440.19
22:28:02|53440.45
22:28:03|53440.45
22:28:04|53440.45
22:28:05|53453.3
22:28:06|53457.45
22:28:07|53457.46
22:28:08|53457.45
22:28:09|53457.46
22:28:10|53463.65
22:28:11|53462.76
22:28:12|53444.04
22:28:13|53440.5
22:28:14|53440.54
22:28:15|53440.54
22:28:16|53440.54
22:28:17|53440.65
22:28:18|53440.65
22:28:19|53440.65
22:28:20|53446.17
22:28:21|53426.19
22:28:22|53426.18
22:28:23|53426.18
22:28:24|53426.18
22:28:25|53424.85
22:28:26|53423.66
22:28:27|53421.2
22:28:28|53421.19
22:28:29|53421.19
22:28:30|53421.2
22:28:31|53421.19
22:28:32|53421.19
22:28:33|53421.15
22:28:34|53421.15
22:28:36|53421.16
22:28:37|53421.16
22:28:38|53424.99
22:28:39|53424.99
22:28:40|53424.99
22:28:41|53421.21
22:28:42|53421.15
22:28:43|53421.15
22:28:44|53421.15
22:28:45|53425.
22:28:46|53425.
22:28:47|53425.
22:28:48|53425.
22:28:49|53425.
22:28:50|53424.99
22:28:51|53424.99
22:28:52|53424.99
22:28:53|53424.99
22:28:54|53425.
22:28:55|53425.
22:28:56|53425.
22:28:57|53424.98
22:28:58|53424.98
22:28:59|53424.98
22:29:00|53424.99
22:29:01|53430.62
22:29:02|53424.98
22:29:03|53420.92
22:29:04|53420.91
22:29:05|53420.92
22:29:06|53420.92
22:29:07|53420.97
22:29:08|53420.97
22:29:09|53420.97
22:29:10|53420.97
22:29:11|53420.97
22:29:12|53420.97
22:29:13|53420.96
22:29:14|53420.96
22:29:15|53420.97
22:29:16|53420.97
22:29:17|53420.96
22:29:18|53420.97
22:29:19|53420.97
22:29:20|53414.42
22:29:21|53414.42
22:29:22|53417.05
22:29:23|53417.08
22:29:24|53417.08
22:29:25|53417.14
22:29:26|53417.14
22:29:27|53417.2
22:29:28|53417.2
22:29:29|53419.89
22:29:30|53420.97
22:29:31|53420.63
22:29:32|53420.93
22:29:33|53420.93
22:29:34|53420.93
22:29:35|53420.89
22:29:36|53420.89
22:29:37|53420.84
22:29:39|53420.84
22:29:40|53420.84
22:29:41|53420.84
22:29:41|53420.84
22:29:42|53418.1
22:29:44|53413.72
22:29:44|53413.61
22:29:45|53407.45
22:29:47|53407.45
22:29:47|53408.33
22:29:49|53408.33
22:29:50|53408.33
22:29:51|53409.04
22:29:52|53409.04
22:29:53|53409.04
22:29:54|53409.04
22:29:55|53409.04
22:29:56|53409.04
22:29:57|53409.04
22:29:58|53409.04
22:29:59|53409.04
22:30:00|53409.03
22:30:01|53410.95
22:30:02|53410.93
22:30:03|53409.74
22:30:04|53409.55
22:30:05|53409.54
22:30:06|53409.52
22:30:07|53409.52
22:30:08|53409.51
22:30:09|53409.51
22:30:10|53409.51
22:30:11|53409.5
22:30:12|53410.3
22:30:13|53410.94
22:30:14|53410.94
22:30:15|53410.94
22:30:16|53410.94
22:30:17|53412.85
22:30:18|53412.84
22:30:19|53412.86
22:30:20|53417.25
22:30:21|53420.03
22:30:22|53420.04
22:30:23|53420.04
22:30:24|53420.03
22:30:25|53420.03
22:30:26|53424.
22:30:27|53424.
22:30:28|53424.
22:30:29|53424.
22:30:30|53424.
22:30:31|53424.
22:30:32|53424.
22:30:33|53424.
22:30:34|53425.92
22:30:35|53436.15
22:30:36|53435.99
22:30:37|53435.89
22:30:38|53436.14
22:30:39|53436.14
22:30:41|53440.48
22:30:42|53440.49
22:30:43|53446.85
22:30:43|53446.85
22:30:45|53446.86
22:30:46|53446.86
22:30:47|53446.87
22:30:48|53446.87
22:30:49|53446.86
22:30:50|53446.86
22:30:51|53446.87
22:30:52|53450.
22:30:53|53450.
22:30:54|53456.15
22:30:55|53456.15
22:30:56|53456.11
22:30:57|53456.12
22:30:58|53460.65
22:30:59|53460.84
22:31:00|53460.84
22:31:01|53460.84
22:31:02|53458.33
22:31:03|53458.21
22:31:04|53460.39
22:31:05|53460.38
22:31:06|53459.29
22:31:07|53457.88
22:31:08|53460.14
22:31:09|53460.14
22:31:10|53462.53
22:31:11|53462.52
22:31:12|53462.53
22:31:13|53462.53
22:31:14|53462.53
22:31:15|53462.68
22:31:17|53462.83
22:31:17|53462.83
22:31:18|53468.89
22:31:19|53468.89
22:31:20|53468.89
22:31:21|53474.49
22:31:22|53480.
22:31:23|53480.
22:31:24|53480.
22:31:25|53485.8
22:31:26|53488.08
22:31:27|53488.98
22:31:28|53493.4
22:31:29|53493.41
22:31:30|53493.42
22:31:31|53493.41
22:31:32|53493.41
22:31:33|53493.41
22:31:34|53493.41
22:31:35|53493.41
22:31:36|53493.41
22:31:37|53493.42
22:31:39|53493.42
22:31:39|53493.42
22:31:41|53493.42
22:31:42|53493.42
22:31:43|53493.42
22:31:44|53493.42
22:31:45|53493.42
22:31:46|53500.
22:31:47|53506.3
22:31:48|53506.78
22:31:49|53506.79
22:31:50|53506.79
22:31:51|53506.78
22:31:52|53506.79
22:31:53|53506.79
22:31:54|53506.79
22:31:55|53506.79
22:31:56|53506.79
22:31:57|53513.95
22:31:58|53513.99
22:31:59|53514.
22:32:00|53514.
22:32:01|53514.
22:32:02|53514.
22:32:03|53513.99
22:32:04|53513.99
22:32:05|53513.99
22:32:06|53518.33
22:32:07|53518.2
22:32:08|53515.04
22:32:09|53517.22
22:32:10|53517.23
22:32:11|53517.23
22:32:12|53517.23
22:32:13|53517.23
22:32:14|53514.
22:32:15|53514.31
22:32:16|53514.31
22:32:17|53514.25
22:32:18|53514.25
22:32:19|53514.25
22:32:20|53514.25
22:32:21|53514.25
22:32:22|53514.24
22:32:23|53514.24
22:32:24|53514.
22:32:25|53514.23
22:32:26|53514.23
22:32:27|53514.25
22:32:28|53514.25
22:32:29|53514.25
22:32:30|53515.65
22:32:31|53515.65
22:32:32|53515.64
22:32:33|53515.64
22:32:34|53518.03
22:32:35|53519.94
22:32:36|53519.94
22:32:37|53519.94
22:32:38|53519.94
22:32:39|53519.94
22:32:40|53519.94
22:32:41|53519.94
22:32:43|53519.94
22:32:43|53519.94
22:32:44|53519.94
22:32:45|53519.94
22:32:47|53519.94
22:32:47|53519.88
22:32:48|53519.2
22:32:49|53519.2
22:32:50|53518.75
22:32:51|53518.75
22:32:52|53518.75
22:32:54|53518.76
22:32:54|53518.7
22:32:55|53514.25
22:32:56|53516.03
22:32:58|53516.03
22:32:58|53512.4
22:32:59|53500.06
22:33:00|53506.86
22:33:01|53500.
22:33:03|53501.77
22:33:04|53500.88
22:33:05|53500.89
22:33:06|53500.89
22:33:06|53500.89
22:33:08|53500.87
22:33:09|53500.88
22:33:10|53500.87
22:33:11|53490.39
22:33:12|53481.95
22:33:13|53481.93
22:33:14|53481.9
22:33:15|53481.9
22:33:16|53478.38
22:33:17|53478.38
22:33:18|53474.59
22:33:19|53494.71
22:33:20|53490.92
22:33:21|53490.91
22:33:22|53490.92
22:33:23|53476.31
22:33:24|53476.31
22:33:25|53487.7
22:33:26|53476.11
22:33:27|53474.23
22:33:28|53487.42
22:33:29|53493.6
22:33:30|53493.59
22:33:31|53489.87
22:33:32|53489.87
22:33:33|53486.27
22:33:34|53486.28
22:33:35|53486.28
22:33:36|53486.28
22:33:38|53486.28
22:33:38|53489.21
22:33:39|53489.2
22:33:41|53489.26
22:33:42|53489.87
22:33:43|53489.86
22:33:44|53489.87
22:33:45|53489.86
22:33:46|53489.86
22:33:47|53489.86
22:33:48|53490.15
22:33:49|53490.15
22:33:50|53490.14
22:33:51|53490.15
22:33:52|53490.15
22:33:53|53490.15
22:33:54|53490.15
22:33:55|53490.2
22:33:56|53492.64
22:33:57|53492.64
22:33:58|53492.64
22:33:59|53492.64
22:34:00|53492.63
22:34:01|53492.63
22:34:02|53493.14
22:34:03|53493.14
22:34:04|53493.73
22:34:05|53494.05
22:34:06|53493.75
22:34:07|53493.75
22:34:08|53493.73
22:34:09|53493.73
22:34:10|53493.73
22:34:11|53493.73
22:34:12|53493.73
22:34:13|53493.73
22:34:14|53493.83
22:34:15|53494.26
22:34:16|53494.85
22:34:17|53494.85
22:34:18|53494.86
22:34:19|53494.87
22:34:20|53494.85
22:34:21|53494.85
22:34:22|53494.86
22:34:23|53494.85
22:34:24|53494.85
22:34:25|53494.86
22:34:26|53494.85
22:34:27|53494.85
22:34:28|53494.72
22:34:29|53494.72
22:34:30|53494.72
22:34:31|53494.72
22:34:32|53494.73
22:34:33|53494.73
22:34:34|53494.73
22:34:35|53494.73
22:34:36|53494.68
22:34:37|53494.65
22:34:38|53494.65
22:34:39|53494.64
22:34:40|53494.65
22:34:41|53494.65
22:34:43|53494.73
22:34:43|53494.73
22:34:45|53494.64
22:34:46|53494.64
22:34:47|53494.65
22:34:48|53494.64
22:34:49|53494.64
22:34:50|53494.65
22:34:51|53494.65
22:34:51|53494.72
22:34:53|53494.85
22:34:54|53494.85
22:34:55|53494.85
22:34:56|53494.84
22:34:57|53494.85
22:34:58|53494.65
22:34:59|53494.65
22:34:59|53494.85
22:35:01|53494.9
22:35:02|53494.9
22:35:03|53494.9
22:35:04|53495.08
22:35:05|53495.41
22:35:06|53500.
22:35:07|53495.43
22:35:08|53495.43
22:35:09|53495.43
22:35:10|53495.43
22:35:11|53497.96
22:35:12|53499.8
22:35:13|53495.78
22:35:14|53495.78
22:35:15|53497.53
22:35:17|53497.94
22:35:17|53499.2
22:35:18|53499.2
22:35:19|53499.21
22:35:20|53499.21
22:35:21|53499.99
22:35:22|53500.
22:35:23|53500.
22:35:24|53500.
22:35:25|53500.
22:35:26|53500.
22:35:27|53500.
22:35:28|53501.27
22:35:29|53501.27
22:35:30|53501.26
22:35:31|53501.27
22:35:32|53503.77
22:35:33|53503.77
22:35:34|53511.89
22:35:35|53511.89
22:35:36|53511.89
22:35:37|53512.92
22:35:38|53512.92
22:35:39|53512.92
22:35:40|53512.93
22:35:41|53512.93
22:35:43|53512.93
22:35:44|53512.93
22:35:45|53512.93
22:35:46|53514.64
22:35:47|53514.64
22:35:48|53515.31
22:35:49|53517.25
22:35:50|53517.25
22:35:51|53517.24
22:35:52|53557.73
22:35:53|53566.06
22:35:54|53545.9
22:35:55|53560.07
22:35:56|53560.07
22:35:57|53560.08
22:35:58|53560.07
22:35:59|53560.08
22:36:00|53560.08
22:36:01|53560.07
22:36:02|53560.08
22:36:03|53574.89
22:36:05|53571.02
22:36:05|53574.88
22:36:06|53574.88
22:36:07|53574.88
22:36:08|53574.88
22:36:09|53574.88
22:36:10|53574.88
22:36:11|53574.89
22:36:12|53574.89
22:36:13|53574.88
22:36:14|53574.88
22:36:15|53574.88
22:36:16|53574.88
22:36:17|53574.89
22:36:18|53574.89
22:36:19|53574.88
22:36:20|53574.88
22:36:21|53574.89
22:36:22|53577.27
22:36:23|53592.27
22:36:24|53593.08
22:36:25|53599.99
22:36:26|53606.69
22:36:27|53614.59
22:36:28|53616.
22:36:29|53623.03
22:36:30|53623.52
22:36:31|53623.53
22:36:32|53623.52
22:36:33|53626.53
22:36:34|53624.74
22:36:35|53625.01
22:36:36|53626.47
22:36:37|53626.47
22:36:38|53626.59
22:36:39|53630.68
22:36:40|53631.71
22:36:41|53645.42
22:36:42|53649.09
22:36:43|53651.21
22:36:45|53662.01
22:36:46|53662.03
22:36:47|53665.99
22:36:48|53674.74
22:36:49|53687.76
22:36:50|53687.79
22:36:51|53687.75
22:36:52|53691.34
22:36:53|53689.36
22:36:54|53691.14
22:36:55|53691.15
22:36:56|53693.32
22:36:57|53693.32
22:36:58|53693.32
22:36:59|53694.
22:37:00|53700.02
22:37:01|53708.15
22:37:02|53708.16
22:37:03|53708.15
22:37:04|53725.98
22:37:05|53711.16
22:37:06|53711.7
22:37:07|53717.58
22:37:08|53719.02
22:37:09|53724.76
22:37:10|53723.27
22:37:11|53723.27
22:37:12|53723.28
22:37:13|53723.27
22:37:14|53723.28
22:37:15|53723.28
22:37:16|53723.27
22:37:17|53724.75
22:37:18|53724.76
22:37:19|53724.96
22:37:20|53724.76
22:37:21|53723.28
22:37:22|53711.05
22:37:23|53703.46
22:37:24|53700.07
22:37:25|53694.72
22:37:26|53687.75
22:37:27|53675.5
22:37:28|53675.5
22:37:29|53667.08
22:37:30|53667.08
22:37:31|53662.54
22:37:32|53661.33
22:37:33|53661.33
22:37:34|53657.63
22:37:35|53657.63
22:37:36|53653.11
22:37:37|53653.12
22:37:38|53656.95
22:37:39|53657.16
22:37:40|53657.63
22:37:41|53657.63
22:37:42|53657.63
22:37:43|53657.63
22:37:45|53657.63
22:37:46|53657.64
22:37:47|53657.64
22:37:48|53657.64
22:37:49|53657.63
22:37:50|53657.64
22:37:51|53657.64
22:37:52|53657.64
22:37:53|53657.64
22:37:54|53657.64
22:37:56|53657.63
22:37:57|53657.64
22:37:58|53657.64
22:37:59|53657.64
22:38:00|53657.64
22:38:01|53657.64
22:38:01|53657.63
22:38:03|53657.64
22:38:03|53657.64
22:38:05|53657.63
22:38:06|53663.99
22:38:07|53663.98
22:38:08|53663.99
22:38:08|53667.84
22:38:09|53666.24
22:38:10|53666.67
22:38:12|53668.79
22:38:12|53670.86
22:38:13|53670.85
22:38:15|53670.85
22:38:15|53669.25
22:38:17|53669.25
22:38:17|53669.25
22:38:18|53668.71
22:38:20|53668.72
22:38:20|53667.81
22:38:21|53667.81
22:38:22|53667.81
22:38:23|53667.81
22:38:25|53667.81
22:38:25|53667.78
22:38:27|53667.81
22:38:28|53667.81
22:38:29|53667.81
22:38:30|53667.8
22:38:30|53667.81
22:38:31|53667.81
22:38:32|53667.81
22:38:33|53667.81
22:38:34|53667.81
22:38:36|53667.81
22:38:37|53667.81
22:38:38|53677.1
22:38:39|53677.1
22:38:40|53689.47
22:38:41|53689.45
22:38:42|53689.46
22:38:43|53689.46
22:38:43|53689.46
22:38:44|53689.45
22:38:46|53689.46
22:38:47|53689.45
22:38:48|53689.45
22:38:50|53689.45
22:38:51|53689.45
22:38:51|53689.45
22:38:52|53689.46
22:38:53|53689.45
22:38:54|53689.45
22:38:55|53689.45
22:38:57|53689.46
22:38:57|53689.46
22:38:58|53689.46
22:38:59|53689.46
22:39:01|53689.46
22:39:02|53689.46
22:39:03|53689.46
22:39:04|53689.46
22:39:05|53689.47
22:39:05|53689.94
22:39:06|53695.
22:39:07|53695.
22:39:09|53707.45
22:39:10|53704.95
22:39:11|53704.97
22:39:12|53706.44
22:39:13|53706.29
22:39:14|53706.19
22:39:14|53706.18
22:39:16|53706.19
22:39:16|53706.22
22:39:18|53706.22
22:39:18|53706.22
22:39:19|53705.91
22:39:20|53705.9
22:39:21|53705.9
22:39:22|53705.9
22:39:24|53705.91
22:39:24|53705.91
22:39:25|53705.91
22:39:26|53705.91
22:39:27|53708.34
22:39:28|53707.61
22:39:30|53707.19
22:39:31|53705.91
22:39:32|53705.89
22:39:33|53705.91
22:39:33|53705.91
22:39:34|53705.9
22:39:36|53705.9
22:39:37|53705.72
22:39:38|53705.77
22:39:39|53705.91
22:39:40|53705.96
22:39:41|53707.9
22:39:42|53707.99
22:39:43|53706.89
22:39:44|53706.9
22:39:45|53707.04
22:39:46|53707.18
22:39:47|53707.06
22:39:48|53707.49
22:39:49|53707.48
22:39:50|53707.48
22:39:51|53707.07
22:39:52|53707.17
22:39:53|53707.21
22:39:54|53707.21
22:39:55|53707.31
22:39:56|53707.31
22:39:57|53707.31
22:39:58|53707.31
22:39:59|53707.31
22:40:00|53707.31
22:40:01|53707.31
22:40:03|53707.3
22:40:03|53708.29
22:40:04|53708.28
22:40:05|53709.45
22:40:06|53710.
22:40:07|53710.
22:40:08|53702.
22:40:09|53702.
22:40:10|53702.
22:40:11|53702.
22:40:12|53702.
22:40:13|53702.
22:40:14|53693.43
22:40:15|53690.35
22:40:16|53681.57
22:40:17|53667.22
22:40:18|53663.65
22:40:19|53663.63
22:40:20|53663.51
22:40:21|53663.51
22:40:22|53652.07
22:40:23|53652.04
22:40:24|53652.05
22:40:25|53651.36
22:40:26|53651.35
22:40:27|53650.
22:40:28|53648.
22:40:29|53645.06
22:40:31|53645.07
22:40:31|53645.07
22:40:33|53645.07
22:40:33|53645.07
22:40:35|53639.44
22:40:35|53639.44
22:40:36|53636.77
22:40:38|53636.78
22:40:39|53636.78
22:40:39|53636.77
22:40:40|53636.77
22:40:41|53636.78
22:40:42|53636.78
22:40:44|53636.78
22:40:44|53636.78
22:40:45|53636.78
22:40:46|53636.78
22:40:48|53636.83
22:40:49|53640.
22:40:50|53641.48
22:40:51|53641.53
22:40:53|53641.58
22:40:54|53641.58
22:40:55|53649.91
22:40:56|53649.91
22:40:56|53651.44
22:40:58|53659.58
22:40:58|53659.58
22:41:00|53655.22
22:41:00|53661.28
22:41:02|53661.44
22:41:02|53661.44
22:41:03|53661.44
22:41:05|53661.44
22:41:05|53664.35
22:41:07|53662.81
22:41:08|53663.02
22:41:09|53663.02
22:41:10|53663.02
22:41:11|53663.11
22:41:12|53663.11
22:41:13|53663.1
22:41:14|53663.21
22:41:15|53663.3
22:41:16|53663.3
22:41:17|53663.3
22:41:18|53667.01
22:41:19|53661.9
22:41:20|53661.9
22:41:21|53661.9
22:41:22|53661.89
22:41:23|53661.89
22:41:24|53661.9
22:41:25|53662.36
22:41:26|53663.66
22:41:27|53663.66
22:41:28|53663.61
22:41:29|53663.61
22:41:30|53663.61
22:41:31|53663.61
22:41:32|53665.58
22:41:33|53665.58
22:41:34|53665.57
22:41:35|53665.57
22:41:36|53666.33
22:41:37|53666.33
22:41:38|53668.54
22:41:39|53668.54
22:41:40|53668.54
22:41:41|53668.54
22:41:42|53668.54
22:41:43|53668.54
22:41:44|53668.54
22:41:45|53668.53
22:41:46|53668.53
22:41:47|53668.53
22:41:49|53668.54
22:41:50|53670.45
22:41:51|53670.39
22:41:52|53670.46
22:41:53|53670.46
22:41:54|53670.46
22:41:55|53670.45
22:41:56|53670.45
22:41:57|53670.45
22:41:58|53670.46
22:41:59|53670.46
22:42:00|53670.46
22:42:01|53670.44
22:42:02|53670.41
22:42:03|53670.38
22:42:04|53670.
22:42:05|53668.54
22:42:06|53668.54
22:42:07|53668.53
22:42:08|53668.53
22:42:09|53668.53
22:42:10|53668.54
22:42:11|53668.53
22:42:12|53668.54
22:42:13|53668.54
22:42:14|53668.53
22:42:15|53668.53
22:42:16|53668.54
22:42:17|53668.54
22:42:18|53668.53
22:42:19|53668.53
22:42:20|53668.53
22:42:21|53665.01
22:42:22|53665.
22:42:23|53652.88
22:42:24|53652.88
22:42:25|53650.09
22:42:26|53650.06
22:42:27|53650.06
22:42:28|53650.05
22:42:29|53650.05
22:42:30|53650.05
22:42:31|53650.05
22:42:32|53645.06
22:42:33|53643.22
22:42:34|53643.23
22:42:35|53643.23
22:42:36|53641.58
22:42:37|53643.23
22:42:38|53643.22
22:42:39|53641.58
22:42:40|53641.59
22:42:41|53641.58
22:42:42|53638.
22:42:43|53628.
22:42:44|53623.02
22:42:45|53623.03
22:42:46|53590.15
22:42:47|53574.38
22:42:48|53575.93
22:42:49|53573.42
22:42:50|53573.88
22:42:52|53567.68
22:42:52|53572.05
22:42:53|53572.1
22:42:54|53571.88
22:42:55|53568.09
22:42:56|53568.14
22:42:57|53569.15
22:42:58|53569.37
22:42:59|53569.37
22:43:00|53572.04
22:43:01|53572.04
22:43:02|53572.05
22:43:03|53572.05
22:43:04|53572.05
22:43:06|53572.04
22:43:06|53572.05
22:43:08|53579.87
22:43:08|53579.96
22:43:09|53579.96
22:43:10|53579.95
22:43:11|53579.95
22:43:13|53579.95
22:43:13|53579.96
22:43:14|53576.9
22:43:15|53579.85
22:43:16|53579.84
22:43:17|53579.81
22:43:18|53579.8
22:43:19|53579.78
22:43:20|53574.81
22:43:21|53574.81
22:43:22|53571.68
22:43:24|53569.9
22:43:24|53569.9
22:43:25|53569.78
22:43:26|53569.41
22:43:27|53569.4
22:43:29|53569.4
22:43:29|53569.41
22:43:30|53569.4
22:43:31|53569.41
22:43:32|53569.41
22:43:33|53569.41
22:43:34|53569.41
22:43:35|53569.41
22:43:36|53569.38
22:43:37|53569.38
22:43:38|53569.34
22:43:39|53564.59
22:43:40|53561.88
22:43:41|53561.94
22:43:42|53561.94
22:43:43|53561.94
22:43:45|53561.94
22:43:45|53561.94
22:43:46|53562.04
22:43:47|53562.03
22:43:48|53562.03
22:43:49|53563.46
22:43:51|53570.88
22:43:52|53570.88
22:43:53|53570.88
22:43:54|53565.49
22:43:55|53565.49
22:43:56|53567.8
22:43:57|53567.9
22:43:58|53567.91
22:43:59|53567.91
22:44:00|53567.91
22:44:01|53568.44
22:44:02|53570.7
22:44:03|53570.7
22:44:04|53573.85
22:44:06|53573.85
22:44:06|53573.85
22:44:07|53573.8
22:44:08|53570.88
22:44:09|53570.71
22:44:10|53565.49
22:44:11|53565.
22:44:12|53556.97
22:44:13|53548.02
22:44:14|53544.82
22:44:16|53546.37
22:44:16|53545.36
22:44:18|53545.36
22:44:18|53545.36
22:44:19|53544.02
22:44:20|53544.02
22:44:21|53543.75
22:44:23|53543.75
22:44:23|53539.11
22:44:25|53538.41
22:44:26|53531.06
22:44:26|53534.07
22:44:27|53528.
22:44:29|53528.05
22:44:30|53528.05
22:44:30|53534.93
22:44:31|53534.93
22:44:32|53534.93
22:44:33|53534.94
22:44:34|53534.94
22:44:36|53534.94
22:44:36|53540.34
22:44:38|53537.62
22:44:38|53537.62
22:44:40|53537.61
22:44:40|53537.61
22:44:41|53537.59
22:44:42|53537.07
22:44:43|53536.83
22:44:45|53536.79
22:44:45|53536.79
22:44:46|53536.79
22:44:47|53534.81
22:44:48|53529.92
22:44:49|53529.98
22:44:51|53529.98
22:44:52|53529.98
22:44:53|53529.98
22:44:54|53529.98
22:44:55|53529.98
22:44:56|53529.98
22:44:57|53529.98
22:44:58|53529.99
22:44:59|53529.98
22:45:00|53529.99
22:45:01|53528.97
22:45:02|53528.97
22:45:03|53528.97
22:45:04|53528.97
22:45:05|53528.97
22:45:06|53528.98
22:45:07|53528.98
22:45:08|53528.98
22:45:09|53528.98
22:45:11|53528.98
22:45:11|53528.98
22:45:12|53528.97
22:45:13|53528.97
22:45:14|53528.97
22:45:15|53528.98
22:45:16|53528.98
22:45:17|53528.97
22:45:19|53528.97
22:45:19|53528.97
22:45:20|53528.98
22:45:21|53528.98
22:45:22|53528.97
22:45:23|53528.98
22:45:24|53528.98
22:45:25|53528.97
22:45:26|53528.98
22:45:27|53528.98
22:45:28|53528.98
22:45:29|53528.97
22:45:30|53528.98
22:45:31|53528.98
22:45:32|53528.98
22:45:33|53528.98
22:45:34|53528.98
22:45:36|53528.98
22:45:36|53528.97
22:45:37|53528.98
22:45:39|53528.98
22:45:39|53528.98
22:45:40|53528.98
22:45:41|53528.98
22:45:43|53528.98
22:45:43|53528.98
22:45:44|53528.98
22:45:45|53528.97
22:45:46|53528.97
22:45:47|53528.98
22:45:48|53528.98
22:45:49|53528.98
22:45:50|53528.98
22:45:51|53528.98
22:45:53|53528.98
22:45:54|53528.98
22:45:55|53528.97
22:45:56|53528.97
22:45:57|53528.97
22:45:58|53528.98
22:45:59|53528.97
22:46:00|53528.98
22:46:01|53528.98
22:46:02|53528.99
22:46:03|53529.04
22:46:04|53529.04
22:46:05|53529.04
22:46:06|53529.04
22:46:07|53538.1
22:46:08|53537.64
22:46:09|53535.5
22:46:10|53535.5
22:46:11|53535.47
22:46:12|53535.46
22:46:13|53535.49
22:46:14|53535.52
22:46:15|53537.42
22:46:16|53535.52
22:46:17|53535.62
22:46:18|53535.62
22:46:19|53535.62
22:46:20|53540.63
22:46:21|53540.63
22:46:22|53540.63
22:46:23|53556.96
22:46:24|53558.06
22:46:25|53567.4
22:46:26|53573.23
22:46:27|53574.41
22:46:28|53574.41
22:46:29|53574.41
22:46:30|53574.41
22:46:31|53574.41
22:46:32|53574.42
22:46:33|53576.05
22:46:34|53576.01
22:46:35|53576.
22:46:36|53575.95
22:46:37|53564.06
22:46:38|53564.06
22:46:39|53564.07
22:46:40|53564.07
22:46:41|53564.07
22:46:42|53564.07
22:46:43|53564.07
22:46:44|53560.61
22:46:45|53563.34
22:46:46|53561.46
22:46:47|53561.46
22:46:48|53561.47
22:46:49|53561.47
22:46:50|53561.46
22:46:51|53552.36
22:46:52|53552.37
22:46:53|53552.37
22:46:55|53552.85
22:46:56|53552.85
22:46:56|53553.43
22:46:58|53554.03
22:46:59|53554.62
22:47:00|53554.62
22:47:01|53563.18
22:47:02|53563.18
22:47:03|53565.02
22:47:04|53565.02
22:47:04|53565.03
22:47:06|53565.04
22:47:07|53565.04
22:47:07|53565.04
22:47:09|53565.04
22:47:10|53560.29
22:47:11|53547.64
22:47:11|53547.64
22:47:12|53547.59
22:47:14|53541.2
22:47:15|53541.2
22:47:15|53541.4
22:47:17|53543.59
22:47:17|53543.59
22:47:19|53543.59
22:47:19|53543.59
22:47:20|53540.94
22:47:22|53535.63
22:47:23|53535.5
22:47:23|53535.5
22:47:25|53535.36
22:47:26|53530.29
22:47:27|53530.29
22:47:27|53530.29
22:47:29|53530.28
22:47:29|53530.29
22:47:31|53530.29
22:47:32|53530.29
22:47:33|53530.29
22:47:34|53530.29
22:47:34|53530.28
22:47:35|53530.28
22:47:36|53530.29
22:47:37|53530.29
22:47:39|53530.25
22:47:40|53530.24
22:47:41|53530.24
22:47:42|53530.24
22:47:43|53530.24
22:47:44|53530.25
22:47:45|53530.24
22:47:46|53530.24
22:47:47|53530.24
22:47:47|53530.25
22:47:49|53530.24
22:47:50|53529.01
22:47:51|53529.02
22:47:52|53529.02
22:47:53|53529.02
22:47:54|53529.02
22:47:55|53529.02
22:47:56|53529.02
22:47:57|53529.02
22:47:58|53529.02
22:47:59|53529.02
22:48:00|53529.02
22:48:01|53529.01
22:48:02|53529.01
22:48:03|53529.01
22:48:05|53529.02
22:48:05|53529.02
22:48:07|53529.02
22:48:08|53529.02
22:48:09|53529.02
22:48:10|53529.02
22:48:11|53529.02
22:48:12|53529.02
22:48:13|53529.01
22:48:14|53529.01
22:48:14|53529.01
22:48:16|53529.
22:48:17|53529.
22:48:18|53529.01
22:48:19|53529.01
22:48:20|53522.51
22:48:21|53519.95
22:48:22|53519.94
22:48:23|53514.3
22:48:24|53514.3
22:48:25|53514.3
22:48:25|53512.95
22:48:27|53512.95
22:48:28|53512.95
22:48:28|53512.95
22:48:30|53505.24
22:48:31|53500.
22:48:32|53500.
22:48:33|53496.66
22:48:34|53496.51
22:48:35|53496.51
22:48:36|53493.26
22:48:37|53493.26
22:48:38|53493.26
22:48:39|53490.58
22:48:40|53490.58
22:48:41|53486.78
22:48:42|53486.77
22:48:43|53486.78
22:48:44|53486.78
22:48:45|53484.11
22:48:46|53472.59
22:48:47|53470.59
22:48:48|53470.59
22:48:49|53466.41
22:48:50|53460.01
22:48:51|53453.13
22:48:52|53450.02
22:48:53|53442.76
22:48:54|53442.76
22:48:55|53442.76
22:48:56|53442.76
22:48:57|53439.54
22:48:58|53436.82
22:49:00|53436.82
22:49:00|53434.41
22:49:01|53431.6
22:49:02|53430.01
22:49:03|53424.
22:49:05|53420.28
22:49:06|53420.28
22:49:07|53417.17
22:49:08|53414.11
22:49:09|53413.72
22:49:09|53413.72
22:49:11|53410.53
22:49:11|53409.15
22:49:13|53409.15
22:49:14|53409.15
22:49:15|53409.15
22:49:16|53407.86
22:49:17|53407.86
22:49:17|53407.86
22:49:18|53407.86
22:49:19|53407.86
22:49:21|53407.86
22:49:22|53407.47
22:49:23|53402.1
22:49:24|53402.1
22:49:25|53401.13
22:49:25|53400.
22:49:27|53402.86
22:49:28|53400.17
22:49:29|53400.17
22:49:29|53400.18
22:49:31|53400.18
22:49:31|53400.
22:49:33|53400.17
22:49:34|53400.
22:49:34|53400.
22:49:35|53400.
22:49:37|53400.
22:49:37|53399.1
22:49:39|53399.1
22:49:40|53399.11
22:49:41|53399.11
22:49:42|53399.11
22:49:43|53399.1
22:49:44|53399.11
22:49:45|53399.11
22:49:46|53399.11
22:49:47|53399.11
22:49:48|53399.11
22:49:48|53399.11
22:49:49|53399.1
22:49:50|53399.11
22:49:52|53399.11
22:49:53|53399.11
22:49:53|53399.11
22:49:54|53399.1
22:49:55|53399.11
22:49:57|53399.1
22:49:58|53399.1
22:49:59|53399.1
22:50:01|53399.11
22:50:02|53399.11
22:50:03|53399.11
22:50:03|53399.11
22:50:04|53399.11
22:50:05|53399.1
22:50:07|53399.11
22:50:07|53399.11
22:50:08|53410.31
22:50:10|53410.3
22:50:11|53410.31
22:50:12|53410.31
22:50:13|53414.8
22:50:13|53425.39
22:50:15|53425.4
22:50:16|53425.4
22:50:16|53425.4
22:50:18|53440.47
22:50:18|53440.47
22:50:19|53450.71
22:50:20|53450.71
22:50:21|53457.43
22:50:23|53464.97
22:50:23|53468.89
22:50:25|53468.89
22:50:25|53479.99
22:50:26|53479.99
22:50:27|53479.99
22:50:29|53479.99
22:50:30|53479.99
22:50:30|53479.99
22:50:31|53479.99
22:50:32|53489.28
22:50:34|53484.12
22:50:35|53484.12
22:50:35|53484.12
22:50:37|53484.12
22:50:38|53484.12
22:50:38|53484.12
22:50:40|53484.12
22:50:40|53484.12
22:50:41|53484.12
22:50:42|53484.12
22:50:44|53486.81
22:50:44|53489.26
22:50:45|53489.26
22:50:46|53489.25
22:50:47|53489.26
22:50:48|53489.25
22:50:49|53489.25
22:50:50|53489.26
22:50:51|53489.26
22:50:52|53489.26
22:50:53|53489.25
22:50:54|53489.26
22:50:55|53489.25
22:50:56|53489.26
22:50:58|53489.26
22:50:59|53489.26
22:51:00|53484.13
22:51:01|53484.13
22:51:02|53473.01
22:51:03|53465.95
22:51:04|53465.95
22:51:05|53465.95
22:51:06|53465.95
22:51:07|53465.94
22:51:08|53465.95
22:51:09|53465.89
22:51:10|53465.89
22:51:11|53465.9
22:51:12|53465.9
22:51:13|53460.6
22:51:15|53460.58
22:51:15|53460.58
22:51:16|53446.88
22:51:17|53446.88
22:51:18|53446.88
22:51:19|53446.88
22:51:20|53446.88
22:51:21|53446.88
22:51:22|53446.88
22:51:23|53446.31
22:51:24|53446.31
22:51:25|53446.31
22:51:26|53446.32
22:51:27|53440.07
22:51:28|53440.07
22:51:29|53440.06
22:51:30|53437.46
22:51:31|53437.45
22:51:32|53437.46
22:51:33|53437.46
22:51:34|53437.46
22:51:35|53437.46
22:51:36|53437.46
22:51:37|53437.46
22:51:38|53437.46
22:51:39|53437.45
22:51:40|53437.45
22:51:41|53428.73
22:51:42|53428.73
22:51:43|53428.74
22:51:44|53428.74
22:51:45|53428.74
22:51:46|53428.74
22:51:47|53425.51
22:51:48|53425.51
22:51:49|53425.51
22:51:50|53425.51
22:51:51|53425.51
22:51:52|53422.84
22:51:53|53416.08
22:51:54|53416.07
22:51:55|53411.2
22:51:56|53405.27
22:51:57|53400.85
22:51:59|53400.
22:51:59|53400.
22:52:01|53400.
22:52:02|53400.
22:52:03|53399.12
22:52:04|53395.01
22:52:05|53384.86
22:52:06|53384.91
22:52:07|53384.91
22:52:08|53384.91
22:52:09|53384.9
22:52:10|53384.9
22:52:11|53384.91
22:52:12|53388.81
22:52:13|53393.22
22:52:14|53396.17
22:52:16|53402.82
22:52:16|53411.58
22:52:17|53411.64
22:52:18|53415.91
22:52:19|53420.44
22:52:20|53420.56
22:52:21|53420.56
22:52:22|53420.56
22:52:23|53420.57
22:52:24|53420.56
22:52:25|53420.56
22:52:26|53425.52
22:52:27|53428.74
22:52:28|53428.73
22:52:29|53438.71
22:52:30|53440.49
22:52:32|53440.49
22:52:32|53440.49
22:52:33|53440.49
22:52:34|53440.49
22:52:35|53440.49
22:52:37|53440.49
22:52:37|53440.49
22:52:38|53440.43
22:52:39|53434.78
22:52:40|53430.27
22:52:42|53430.27
22:52:42|53430.27
22:52:44|53432.09
22:52:44|53432.09
22:52:46|53444.69
22:52:47|53444.69
22:52:47|53444.69
22:52:48|53444.69
22:52:50|53444.69
22:52:51|53437.27
22:52:52|53437.27
22:52:53|53430.28
22:52:54|53430.28
22:52:55|53430.28
22:52:56|53430.28
22:52:57|53430.28
22:52:58|53430.27
22:52:59|53430.27
22:53:00|53430.28
22:53:01|53442.54
22:53:03|53446.87
22:53:04|53446.82
22:53:05|53460.65
22:53:06|53463.13
22:53:07|53474.01
22:53:08|53465.95
22:53:09|53465.95
22:53:10|53470.17
22:53:11|53468.03
22:53:12|53468.03
22:53:13|53468.03
22:53:14|53468.02
22:53:15|53468.02
22:53:16|53468.02
22:53:17|53468.02
22:53:18|53468.03
22:53:19|53468.03
22:53:20|53468.02
22:53:21|53468.02
22:53:22|53468.03
22:53:23|53468.03
22:53:24|53468.03
22:53:25|53468.02
22:53:26|53468.02
22:53:27|53468.02
22:53:28|53468.03
22:53:29|53468.03
22:53:30|53468.02
22:53:31|53468.03
22:53:32|53468.03
22:53:33|53468.03
22:53:34|53468.03
22:53:35|53468.03
22:53:36|53468.02
22:53:37|53470.27
22:53:38|53475.55
22:53:39|53475.54
22:53:40|53475.55
22:53:41|53475.55
22:53:42|53475.55
22:53:43|53475.55
22:53:44|53472.28
22:53:45|53472.28
22:53:46|53472.28
22:53:47|53472.28
22:53:48|53472.29
22:53:49|53472.29
22:53:50|53472.29
22:53:51|53489.29
22:53:52|53489.28
22:53:53|53489.28
22:53:54|53489.28
22:53:55|53489.29
22:53:56|53490.9
22:53:57|53490.9
22:53:58|53490.91
22:53:59|53494.06
22:54:00|53498.02
22:54:02|53506.79
22:54:03|53506.78
22:54:03|53506.79
22:54:05|53506.79
22:54:06|53506.79
22:54:06|53506.78
22:54:07|53506.78
22:54:08|53506.79
22:54:10|53503.53
22:54:11|53503.54
22:54:12|53503.54
22:54:12|53503.54
22:54:13|53506.45
22:54:14|53506.45
22:54:15|53506.45
22:54:17|53506.44
22:54:17|53506.44
22:54:19|53506.4
22:54:20|53506.4
22:54:20|53506.4
22:54:22|53506.4
22:54:23|53506.4
22:54:23|53506.4
22:54:25|53499.45
22:54:26|53499.45
22:54:27|53500.5
22:54:27|53500.51
22:54:29|53500.51
22:54:30|53500.51
22:54:30|53500.51
22:54:32|53500.51
22:54:33|53500.51
22:54:34|53500.51
22:54:35|53500.51
22:54:36|53500.51
22:54:36|53500.5
22:54:38|53500.51
22:54:38|53500.51
22:54:40|53500.51
22:54:41|53500.5
22:54:41|53500.51
22:54:43|53500.51
22:54:44|53500.51
22:54:45|53500.51
22:54:46|53500.51
22:54:47|53502.56
22:54:48|53493.82
22:54:48|53493.82
22:54:50|53493.82
22:54:50|53493.82
22:54:52|53493.82
22:54:53|53493.82
22:54:54|53493.82
22:54:55|53493.81
22:54:55|53493.81
22:54:56|53493.81
22:54:58|53493.81
22:54:58|53493.81
22:54:59|53493.81
22:55:01|53493.81
22:55:02|53493.81
22:55:02|53493.82
22:55:04|53492.98
22:55:05|53492.98
22:55:06|53489.29
22:55:07|53489.3
22:55:08|53489.3
22:55:09|53489.3
22:55:10|53489.3
22:55:11|53483.01
22:55:12|53477.75
22:55:13|53471.08
22:55:14|53470.27
22:55:15|53457.45
22:55:16|53446.88
22:55:17|53446.86
22:55:18|53440.13
22:55:19|53446.13
22:55:20|53443.91
22:55:21|53441.89
22:55:22|53440.41
22:55:23|53437.28
22:55:24|53437.18
22:55:25|53435.81
22:55:26|53429.03
22:55:27|53429.04
22:55:28|53405.7
22:55:29|53387.28
22:55:30|53393.81
22:55:31|53393.81
22:55:32|53393.81
22:55:33|53390.06
22:55:34|53390.06
22:55:35|53387.37
22:55:36|53387.42
22:55:37|53394.87
22:55:38|53394.87
22:55:39|53394.87
22:55:40|53394.86
22:55:41|53394.86
22:55:42|53394.86
22:55:43|53402.23
22:55:44|53402.22
22:55:45|53398.23
22:55:46|53398.23
22:55:47|53395.29
22:55:48|53397.67
22:55:49|53395.29
22:55:50|53395.33
22:55:51|53395.34
22:55:52|53395.44
22:55:53|53395.44
22:55:54|53395.43
22:55:55|53395.43
22:55:56|53395.43
22:55:57|53394.37
22:55:58|53394.37
22:55:59|53393.82
22:56:00|53393.81
22:56:01|53393.79
22:56:02|53393.82
22:56:04|53402.83
22:56:04|53418.09
22:56:05|53418.09
22:56:07|53418.09
22:56:08|53418.15
22:56:09|53423.99
22:56:10|53434.97
22:56:11|53430.63
22:56:11|53432.21
22:56:13|53432.19
22:56:14|53424.95
22:56:15|53407.02
22:56:15|53415.93
22:56:16|53415.94
22:56:17|53415.94
22:56:18|53415.83
22:56:20|53419.46
22:56:21|53419.46
22:56:22|53421.97
22:56:23|53420.95
22:56:24|53421.15
22:56:25|53421.24
22:56:26|53420.96
22:56:27|53420.97
22:56:28|53420.97
22:56:29|53420.97
22:56:30|53429.28
22:56:30|53429.23
22:56:32|53420.95
22:56:33|53420.94
22:56:34|53415.22
22:56:34|53415.21
22:56:36|53415.21
22:56:37|53405.61
22:56:38|53412.21
22:56:39|53417.72
22:56:40|53417.62
22:56:40|53417.62
22:56:42|53412.26
22:56:43|53412.26
22:56:43|53412.26
22:56:45|53412.26
22:56:46|53414.69
22:56:47|53407.23
22:56:48|53407.22
22:56:49|53407.22
22:56:50|53407.23
22:56:51|53407.23
22:56:52|53407.28
22:56:53|53409.22
22:56:54|53409.22
22:56:55|53409.32
22:56:56|53409.32
22:56:57|53411.58
22:56:58|53411.58
22:56:59|53411.58
22:57:00|53412.58
22:57:01|53417.48
22:57:02|53417.46
22:57:03|53417.43
22:57:04|53417.43
22:57:05|53417.44
22:57:07|53417.44
22:57:08|53417.44
22:57:08|53417.44
22:57:09|53417.44
22:57:10|53417.44
22:57:11|53434.51
22:57:13|53434.5
22:57:14|53434.5
22:57:15|53434.5
22:57:16|53438.99
22:57:16|53438.94
22:57:17|53438.99
22:57:18|53439.
22:57:19|53442.89
22:57:20|53442.89
22:57:22|53446.86
22:57:22|53446.87
22:57:23|53446.87
22:57:24|53446.87
22:57:25|53453.
22:57:26|53453.68
22:57:27|53456.37
22:57:28|53456.36
22:57:30|53463.13
22:57:31|53468.72
22:57:31|53468.72
22:57:33|53468.72
22:57:33|53465.98
22:57:34|53465.72
22:57:35|53463.03
22:57:36|53463.01
22:57:37|53463.01
22:57:38|53463.02
22:57:40|53463.28
22:57:40|53456.39
22:57:42|53456.38
22:57:43|53456.38
22:57:44|53456.38
22:57:44|53456.38
22:57:45|53444.76
22:57:46|53440.47
22:57:48|53431.93
22:57:49|53428.57
22:57:50|53428.57
22:57:51|53428.57
22:57:52|53428.57
22:57:52|53428.57
22:57:53|53428.57
22:57:54|53428.57
22:57:56|53428.57
22:57:56|53417.45
22:57:57|53413.72
22:57:58|53413.71
22:57:59|53413.71
22:58:00|53413.72
22:58:01|53413.72
22:58:02|53413.71
22:58:04|53413.72
22:58:05|53413.72
22:58:05|53413.75
22:58:07|53413.71
22:58:08|53411.58
22:58:09|53411.58
22:58:10|53411.58
22:58:11|53411.58
22:58:12|53411.58
22:58:13|53411.55
22:58:14|53400.01
22:58:16|53396.97
22:58:16|53395.42
22:58:17|53395.43
22:58:18|53388.81
22:58:19|53391.21
22:58:20|53383.51
22:58:21|53383.51
22:58:22|53380.82
22:58:23|53391.21
22:58:24|53387.5
22:58:25|53387.5
22:58:26|53387.5
22:58:27|53387.5
22:58:28|53387.5
22:58:29|53387.51
22:58:30|53387.51
22:58:31|53387.51
22:58:33|53387.51
22:58:34|53387.51
22:58:34|53387.51
22:58:36|53387.5
22:58:36|53387.5
22:58:37|53387.5
22:58:38|53387.5
22:58:40|53387.5
22:58:40|53387.51
22:58:42|53387.51
22:58:42|53387.51
22:58:43|53387.5
22:58:44|53387.42
22:58:46|53387.41
22:58:47|53387.51
22:58:48|53400.9
22:58:48|53400.91
22:58:49|53400.91
22:58:51|53400.9
22:58:51|53400.9
22:58:52|53400.9
22:58:54|53400.86
22:58:55|53396.06
22:58:56|53396.11
22:58:57|53396.11
22:58:57|53396.12
22:58:59|53396.12
22:58:59|53396.17
22:59:01|53402.07
22:59:01|53402.06
22:59:03|53403.64
22:59:04|53403.64
22:59:05|53405.76
22:59:06|53403.84
22:59:07|53413.7
22:59:08|53413.71
22:59:10|53413.71
22:59:10|53413.7
22:59:11|53413.7
22:59:12|53424.
22:59:13|53423.99
22:59:14|53423.99
22:59:15|53423.99
22:59:16|53423.99
22:59:17|53423.99
22:59:18|53423.99
22:59:20|53423.99
22:59:21|53424.
22:59:22|53424.85
22:59:23|53444.11
22:59:23|53444.11
22:59:25|53444.11
22:59:26|53444.12
22:59:26|53444.12
22:59:28|53444.12
22:59:28|53444.12
22:59:30|53446.1
22:59:31|53446.1
22:59:31|53446.1
22:59:33|53446.86
22:59:33|53454.68
22:59:35|53454.68
22:59:36|53452.42
22:59:37|53452.42
22:59:37|53452.41
22:59:39|53452.41
22:59:40|53452.41
22:59:41|53452.41
22:59:42|53452.41
22:59:42|53452.42
22:59:44|53452.43
22:59:45|53452.42
22:59:46|53452.42
22:59:47|53452.38
22:59:48|53452.38
22:59:48|53452.38
22:59:50|53452.38
22:59:50|53452.38
22:59:51|53452.38
22:59:53|53444.66
22:59:53|53444.6
22:59:55|53444.6
22:59:56|53444.6
22:59:57|53444.6
22:59:58|53444.6
22:59:59|53444.55
23:00:00|53444.55
23:00:01|53444.55
23:00:02|53434.67
23:00:04|53451.87
23:00:05|53451.8
23:00:06|53451.81
23:00:07|53451.81
23:00:08|53451.81
23:00:09|53451.77
23:00:10|53451.77
23:00:11|53451.88
23:00:12|53459.89
23:00:13|53459.89
23:00:15|53459.89
23:00:16|53459.9
23:00:17|53459.9
23:00:17|53459.9
23:00:19|53459.89
23:00:21|53466.06
23:00:22|53466.06
23:00:23|53466.07
23:00:23|53466.07
23:00:24|53466.07
23:00:25|53466.07
23:00:26|53466.07
23:00:27|53466.06
23:00:30|53466.07
23:00:30|53466.06
23:00:32|53466.07
23:00:33|53466.07
23:00:34|53466.07
23:00:35|53479.99
23:00:37|53483.95
23:00:38|53487.99
23:00:39|53489.19
23:00:39|53489.19
23:00:40|53489.19
23:00:42|53489.19
23:00:43|53489.14
23:00:44|53489.14
23:00:44|53489.14
23:00:46|53489.14
23:00:47|53489.14
23:00:48|53489.14
23:00:48|53489.08
23:00:49|53488.45
23:00:51|53488.45
23:00:51|53489.13
23:00:52|53489.13
23:00:54|53490.6
23:00:54|53490.6
23:00:56|53490.91
23:00:57|53492.76
23:00:58|53494.07
23:00:58|53494.06
23:01:00|53494.07
23:01:00|53494.06
23:01:01|53494.06
23:01:02|53494.06
23:01:04|53494.06
23:01:05|53497.97
23:01:06|53500.
23:01:07|53500.51
23:01:07|53500.5
23:01:08|53500.51
23:01:10|53500.51
23:01:11|53500.5
23:01:12|53500.51
23:01:13|53500.5
23:01:14|53500.5
23:01:15|53500.51
23:01:16|53500.51
23:01:17|53500.51
23:01:18|53500.51
23:01:19|53500.51
23:01:20|53500.51
23:01:21|53500.51
23:01:22|53519.99
23:01:23|53518.71
23:01:24|53518.71
23:01:25|53518.72
23:01:26|53518.71
23:01:27|53518.71
23:01:28|53518.71
23:01:29|53504.35
23:01:30|53515.66
23:01:31|53504.79
23:01:32|53504.11
23:01:33|53514.57
23:01:34|53514.25
23:01:35|53517.32
23:01:36|53515.02
23:01:37|53515.02
23:01:38|53517.28
23:01:39|53517.28
23:01:40|53517.29
23:01:41|53517.3
23:01:42|53517.29
23:01:43|53515.01
23:01:44|53515.01
23:01:45|53515.01
23:01:46|53517.6
23:01:47|53515.03
23:01:48|53515.03
23:01:49|53515.52
23:01:50|53515.98
23:01:51|53520.85
23:01:52|53524.76
23:01:53|53531.94
23:01:54|53531.94
23:01:55|53531.94
23:01:56|53531.93
23:01:57|53531.93
23:01:58|53531.94
23:01:59|53531.94
23:02:00|53531.94
23:02:01|53531.94
23:02:02|53531.94
23:02:03|53535.99
23:02:04|53536.
23:02:05|53536.
23:02:06|53536.
23:02:07|53536.
23:02:08|53536.
23:02:09|53536.
23:02:10|53536.
23:02:11|53538.41
23:02:12|53543.73
23:02:13|53543.74
23:02:14|53543.73
23:02:15|53546.04
23:02:16|53546.04
23:02:17|53545.98
23:02:18|53545.98
23:02:19|53545.98
23:02:20|53545.98
23:02:21|53545.98
23:02:22|53545.98
23:02:23|53546.04
23:02:24|53551.28
23:02:25|53551.27
23:02:26|53552.68
23:02:27|53552.69
23:02:29|53552.68
23:02:29|53552.68
23:02:30|53552.68
23:02:31|53552.69
23:02:32|53552.69
23:02:33|53561.8
23:02:34|53564.01
23:02:35|53567.02
23:02:37|53580.06
23:02:37|53580.01
23:02:38|53574.88
23:02:39|53574.88
23:02:41|53574.89
23:02:42|53577.48
23:02:42|53581.11
23:02:44|53581.29
23:02:44|53581.29
23:02:45|53581.24
23:02:47|53580.
23:02:47|53580.
23:02:48|53579.5
23:02:49|53580.
23:02:51|53579.99
23:02:51|53579.99
23:02:52|53580.
23:02:53|53581.33
23:02:54|53581.33
23:02:55|53582.97
23:02:56|53589.97
23:02:58|53589.97
23:02:58|53592.
23:03:00|53594.95
23:03:00|53597.13
23:03:01|53597.64
23:03:02|53607.55
23:03:03|53600.49
23:03:04|53590.69
23:03:07|53590.69
23:03:08|53583.07
23:03:08|53583.07
23:03:10|53585.34
23:03:11|53584.98
23:03:11|53579.01
23:03:12|53574.89
23:03:14|53574.89
23:03:15|53577.57
23:03:16|53574.43
23:03:17|53574.5
23:03:18|53581.35
23:03:20|53579.65
23:03:20|53579.65
23:03:22|53581.75
23:03:24|53581.71
23:03:24|53583.81
23:03:25|53583.8
23:03:26|53583.8
23:03:27|53583.8
23:03:28|53583.74
23:03:29|53583.79
23:03:30|53583.8
23:03:31|53584.61
23:03:32|53584.6
23:03:33|53584.6
23:03:34|53582.29
23:03:35|53583.94
23:03:36|53580.62
23:03:37|53578.21
23:03:38|53578.22
23:03:39|53578.22
23:03:40|53578.22
23:03:41|53578.22
23:03:42|53578.21
23:03:43|53578.22
23:03:44|53578.22
23:03:45|53578.21
23:03:46|53578.22
23:03:47|53578.26
23:03:48|53578.32
23:03:49|53578.32
23:03:50|53574.43
23:03:51|53575.15
23:03:52|53575.16
23:03:53|53575.16
23:03:54|53577.15
23:03:55|53577.15
23:03:56|53575.78
23:03:57|53556.97
23:03:58|53565.25
23:03:59|53559.8
23:04:00|53556.97
23:04:01|53552.75
23:04:02|53552.8
23:04:03|53559.77
23:04:04|53557.36
23:04:05|53557.06
23:04:06|53557.03
23:04:07|53557.03
23:04:08|53557.08
23:04:09|53557.18
23:04:11|53562.49
23:04:11|53562.49
23:04:13|53562.49
23:04:14|53563.95
23:04:15|53563.95
23:04:16|53563.95
23:04:17|53562.52
23:04:18|53563.95
23:04:19|53563.95
23:04:20|53569.
23:04:21|53568.99
23:04:23|53571.34
23:04:24|53572.98
23:04:25|53574.76
23:04:26|53576.65
23:04:27|53576.65
23:04:28|53571.76
23:04:29|53580.41
23:04:30|53574.22
23:04:31|53574.22
23:04:32|53579.
23:04:33|53589.82
23:04:34|53589.82
23:04:36|53577.4
23:04:37|53588.04
23:04:38|53577.74
23:04:39|53580.31
23:04:40|53580.33
23:04:41|53580.42
23:04:43|53577.34
23:04:43|53577.34
23:04:44|53578.55
23:04:46|53578.61
23:04:46|53578.61
23:04:47|53578.61
23:04:49|53578.6
23:04:49|53578.6
23:04:50|53578.6
23:04:51|53578.66
23:04:52|53578.71
23:04:53|53580.43
23:04:55|53580.54
23:04:55|53580.54
23:04:57|53580.54
23:04:57|53600.82
23:04:58|53599.46
23:04:59|53591.91
23:05:01|53591.91
23:05:02|53591.9
23:05:02|53591.9
23:05:03|53591.9
23:05:04|53591.91
23:05:05|53591.91
23:05:06|53601.01
23:05:07|53602.9
23:05:08|53604.79
23:05:09|53604.8
23:05:10|53604.8
23:05:11|53604.79
23:05:12|53607.56
23:05:14|53607.56
23:05:15|53607.56
23:05:15|53607.56
23:05:17|53608.74
23:05:18|53609.75
23:05:18|53612.7
23:05:20|53612.7
23:05:21|53612.7
23:05:21|53612.7
23:05:23|53612.7
23:05:23|53616.39
23:05:25|53616.39
23:05:26|53617.66
23:05:27|53618.73
23:05:28|53619.09
23:05:29|53619.03
23:05:29|53620.01
23:05:31|53620.01
23:05:32|53619.95
23:05:32|53619.95
23:05:34|53619.95
23:05:35|53619.9
23:05:36|53619.85
23:05:37|53607.56
23:05:38|53600.01
23:05:39|53600.
23:05:40|53600.01
23:05:40|53600.
23:05:42|53588.2
23:05:43|53594.22
23:05:43|53588.12
23:05:45|53588.06
23:05:46|53579.
23:05:46|53582.11
23:05:48|53582.11
23:05:49|53599.63
23:05:50|53609.11
23:05:51|53616.07
23:05:52|53616.07
23:05:53|53616.08
23:05:54|53620.
23:05:55|53634.85
23:05:55|53638.34
23:05:56|53638.34
23:05:58|53638.35
23:05:58|53643.44
23:05:59|53645.06
23:06:01|53645.67
23:06:01|53645.68
23:06:02|53651.19
23:06:04|53659.52
23:06:04|53645.69
23:06:05|53642.83
23:06:07|53650.01
23:06:08|53647.13
23:06:10|53650.07
23:06:11|53650.07
23:06:11|53650.07
23:06:13|53650.07
23:06:15|53659.58
23:06:15|53645.6
23:06:16|53645.6
23:06:17|53631.96
23:06:19|53631.75
23:06:20|53631.76
23:06:21|53622.89
23:06:22|53627.72
23:06:23|53612.52
23:06:24|53612.52
23:06:25|53627.81
23:06:26|53627.81
23:06:27|53627.81
23:06:28|53627.81
23:06:29|53627.81
23:06:30|53627.81
23:06:31|53627.95
23:06:32|53639.99
23:06:33|53644.23
23:06:34|53644.23
23:06:36|53639.24
23:06:37|53639.24
23:06:38|53637.96
23:06:38|53637.95
23:06:40|53637.84
23:06:41|53637.84
23:06:42|53635.34
23:06:43|53635.34
23:06:44|53635.4
23:06:44|53635.4
23:06:46|53635.4
23:06:47|53635.4
23:06:48|53635.45
23:06:49|53635.4
23:06:49|53635.4
23:06:51|53635.4
23:06:52|53639.1
23:06:52|53639.09
23:06:54|53639.1
23:06:55|53639.41
23:06:55|53642.13
23:06:56|53641.5
23:06:57|53641.5
23:06:58|53641.5
23:06:59|53644.55
23:07:00|53644.55
23:07:02|53644.36
23:07:02|53644.36
23:07:04|53644.54
23:07:04|53644.54
23:07:05|53651.34
23:07:07|53651.34
23:07:08|53651.3
23:07:08|53651.29
23:07:09|53651.29
23:07:11|53651.29
23:07:13|53651.29
23:07:14|53651.29
23:07:15|53651.3
23:07:15|53651.29
23:07:17|53651.29
23:07:18|53651.29
23:07:19|53651.29
23:07:20|53651.29
23:07:21|53651.3
23:07:22|53635.46
23:07:23|53635.45
23:07:24|53639.67
23:07:25|53639.67
23:07:26|53639.62
23:07:27|53639.62
23:07:28|53639.62
23:07:30|53639.62
23:07:30|53639.61
23:07:31|53627.92
23:07:32|53631.15
23:07:33|53631.14
23:07:34|53631.14
23:07:36|53619.02
23:07:36|53612.82
23:07:38|53607.5
23:07:39|53607.51
23:07:40|53601.02
23:07:41|53592.01
23:07:41|53597.67
23:07:43|53597.77
23:07:43|53597.87
23:07:45|53597.87
23:07:46|53597.88
23:07:47|53597.88
23:07:47|53597.88
23:07:49|53597.88
23:07:49|53595.89
23:07:51|53595.89
23:07:51|53595.86
23:07:52|53595.32
23:07:53|53595.38
23:07:55|53597.88
23:07:56|53605.68
23:07:57|53605.68
23:07:57|53605.68
23:07:59|53605.68
23:08:00|53604.24
23:08:01|53604.19
23:08:01|53604.19
23:08:02|53604.2
23:08:03|53604.56
23:08:05|53606.23
23:08:05|53606.23
23:08:07|53606.23
23:08:08|53614.67
23:08:09|53616.96
23:08:09|53616.96
23:08:11|53616.96
23:08:11|53616.96
23:08:13|53616.9
23:08:14|53612.66
23:08:15|53612.43
23:08:16|53612.44
23:08:17|53612.44
23:08:18|53606.23
23:08:19|53606.22
23:08:20|53585.95
23:08:22|53589.13
23:08:22|53584.2
23:08:23|53579.01
23:08:25|53578.87
23:08:25|53570.
23:08:26|53567.24
23:08:27|53571.81
23:08:28|53564.59
23:08:29|53560.84
23:08:31|53558.18
23:08:31|53554.29
23:08:33|53554.41
23:08:33|53550.
23:08:34|53539.05
23:08:35|53543.27
23:08:37|53539.18
23:08:38|53539.17
23:08:39|53539.18
23:08:40|53536.02
23:08:41|53536.
23:08:42|53536.
23:08:44|53536.
23:08:44|53538.28
23:08:45|53538.28
23:08:46|53538.28
23:08:47|53554.4
23:08:48|53548.45
23:08:49|53549.3
23:08:50|53554.41
23:08:51|53562.7
23:08:52|53562.68
23:08:53|53552.8
23:08:54|53556.44
23:08:55|53558.24
23:08:56|53562.68
23:08:57|53559.14
23:08:58|53559.14
23:09:00|53559.13
23:09:00|53559.13
23:09:01|53559.14
23:09:02|53559.14
23:09:04|53559.14
23:09:05|53559.13
23:09:05|53550.
23:09:06|53537.8
23:09:07|53537.84
23:09:08|53537.84
23:09:09|53537.84
23:09:10|53537.84
23:09:11|53537.85
23:09:12|53537.85
23:09:13|53537.84
23:09:14|53537.85
23:09:16|53529.26
23:09:17|53529.26
23:09:18|53529.26
23:09:19|53529.26
23:09:21|53529.26
23:09:22|53526.56
23:09:23|53521.15
23:09:24|53517.25
23:09:25|53517.
23:09:26|53514.01
23:09:27|53508.99
23:09:28|53508.99
23:09:29|53509.
23:09:30|53509.
23:09:31|53517.01
23:09:32|53517.16
23:09:33|53517.21
23:09:34|53517.21
23:09:35|53517.11
23:09:36|53511.24
23:09:37|53511.24
23:09:38|53511.24
23:09:39|53508.36
23:09:40|53508.41
23:09:41|53510.83
23:09:42|53510.83
23:09:43|53510.92
23:09:44|53510.01
23:09:45|53510.01
23:09:46|53510.01
23:09:47|53510.01
23:09:48|53517.66
23:09:49|53526.55
23:09:50|53528.03
23:09:51|53528.14
23:09:52|53538.26
23:09:53|53538.93
23:09:54|53538.93
23:09:55|53538.93
23:09:56|53541.26
23:09:57|53541.26
23:09:58|53541.21
23:09:59|53541.21
23:10:00|53541.21
23:10:01|53541.22
23:10:02|53541.22
23:10:03|53541.22
23:10:04|53535.94
23:10:05|53535.93
23:10:06|53535.11
23:10:07|53539.92
23:10:08|53534.9
23:10:09|53534.9
23:10:10|53534.91
23:10:11|53534.91
23:10:12|53547.64
23:10:13|53550.
23:10:14|53550.
23:10:15|53550.
23:10:17|53550.
23:10:17|53550.
23:10:19|53550.
23:10:19|53537.36
23:10:20|53537.36
23:10:22|53537.36
23:10:23|53537.36
23:10:23|53537.35
23:10:24|53537.35
23:10:26|53537.35
23:10:26|53537.35
23:10:27|53537.36
23:10:29|53520.86
23:10:29|53512.94
23:10:31|53513.06
23:10:31|53507.45
23:10:33|53503.51
23:10:34|53503.41
23:10:34|53503.42
23:10:35|53503.42
23:10:36|53491.62
23:10:37|53491.62
23:10:39|53489.2
23:10:40|53486.88
23:10:41|53473.46
23:10:42|53464.41
23:10:43|53449.44
23:10:43|53451.19
23:10:44|53451.18
23:10:45|53450.89
23:10:47|53446.88
23:10:47|53446.93
23:10:48|53455.55
23:10:49|53456.6
23:10:52|53456.6
23:10:52|53456.6
23:10:53|53464.76
23:10:54|53461.26
23:10:55|53468.89
23:10:56|53466.6
23:10:57|53463.57
23:10:59|53463.57
23:10:59|53463.57
23:11:00|53463.57
23:11:01|53446.9
23:11:03|53441.55
23:11:03|53441.55
23:11:04|53441.65
23:11:06|53445.2
23:11:06|53441.88
23:11:07|53440.42
23:11:08|53444.06
23:11:09|53441.56
23:11:10|53444.14
23:11:11|53441.56
23:11:12|53436.72
23:11:13|53426.47
23:11:15|53421.02
23:11:15|53420.85
23:11:17|53420.47
23:11:18|53400.36
23:11:19|53411.9
23:11:20|53410.86
23:11:21|53396.56
23:11:22|53402.86
23:11:23|53402.86
23:11:24|53402.85
23:11:25|53400.01
23:11:26|53400.
23:11:27|53400.
23:11:29|53392.43
23:11:29|53394.59
23:11:30|53392.47
23:11:31|53390.43
23:11:32|53400.34
23:11:33|53403.08
23:11:34|53403.08
23:11:35|53405.49
23:11:36|53402.16
23:11:37|53400.3
23:11:38|53400.3
23:11:39|53400.3
23:11:40|53400.3
23:11:41|53405.77
23:11:42|53407.05
23:11:44|53422.03
23:11:45|53424.85
23:11:46|53424.95
23:11:47|53425.06
23:11:48|53425.06
23:11:49|53425.06
23:11:50|53425.06
23:11:51|53425.06
23:11:52|53425.06
23:11:53|53425.06
23:11:54|53425.07
23:11:55|53425.07
23:11:56|53428.39
23:11:57|53428.39
23:11:58|53423.32
23:11:59|53423.32
23:12:00|53423.32
23:12:01|53423.32
23:12:02|53423.32
23:12:03|53429.24
23:12:04|53423.78
23:12:05|53423.78
23:12:07|53438.67
23:12:07|53434.74
23:12:08|53438.02
23:12:09|53439.93
23:12:10|53439.88
23:12:11|53434.39
23:12:12|53434.35
23:12:13|53434.34
23:12:14|53434.34
23:12:15|53434.34
23:12:16|53434.34
23:12:17|53434.34
23:12:19|53434.31
23:12:19|53434.31
23:12:20|53434.3
23:12:21|53434.3
23:12:22|53434.3
23:12:23|53434.4
23:12:24|53434.4
23:12:25|53437.19
23:12:26|53443.43
23:12:27|53446.15
23:12:28|53451.3
23:12:30|53460.66
23:12:30|53466.55
23:12:31|53466.04
23:12:32|53466.04
23:12:33|53466.04
23:12:34|53469.6
23:12:35|53473.22
23:12:36|53485.03
23:12:37|53487.73
23:12:38|53493.92
23:12:39|53493.91
23:12:41|53493.91
23:12:41|53493.86
23:12:42|53493.86
23:12:44|53493.86
23:12:44|53493.86
23:12:45|53496.2
23:12:46|53496.2
23:12:47|53496.2
23:12:48|53496.2
23:12:49|53496.2
23:12:50|53496.2
23:12:51|53487.67
23:12:52|53477.03
23:12:53|53478.45
23:12:54|53479.53
23:12:55|53479.53
23:12:56|53479.53
23:12:57|53479.53
23:12:58|53479.53
23:13:00|53479.48
23:13:00|53479.47
23:13:02|53472.47
23:13:02|53472.47
23:13:03|53472.47
23:13:04|53472.48
23:13:05|53474.83
23:13:06|53487.72
23:13:07|53487.72
23:13:08|53487.72
23:13:09|53487.72
23:13:10|53487.71
23:13:12|53500.
23:13:13|53500.78
23:13:14|53516.59
23:13:14|53520.84
23:13:15|53517.12
23:13:16|53514.36
23:13:17|53514.36
23:13:18|53514.36
23:13:19|53514.36
23:13:21|53514.37
23:13:22|53514.36
23:13:24|53492.9
23:13:24|53491.98
23:13:25|53491.98
23:13:26|53491.98
23:13:27|53491.93
23:13:28|53485.67
23:13:29|53491.94
23:13:30|53490.46
23:13:31|53490.46
23:13:32|53487.29
23:13:33|53485.01
23:13:34|53485.01
23:13:35|53497.16
23:13:36|53497.52
23:13:37|53487.59
23:13:38|53487.6
23:13:39|53487.6
23:13:41|53487.59
23:13:41|53487.59
23:13:42|53487.59
23:13:43|53487.59
23:13:44|53487.59
23:13:46|53487.6
23:13:47|53494.57
23:13:47|53512.92
23:13:49|53505.72
23:13:49|53509.56
23:13:51|53509.56
23:13:51|53509.52
23:13:53|53509.52
23:13:53|53509.52
23:13:54|53509.56
23:13:55|53509.57
23:13:56|53509.57
23:13:58|53520.84
23:13:59|53520.85
23:14:00|53524.99
23:14:00|53527.69
23:14:02|53527.69
23:14:02|53527.69
23:14:03|53530.24
23:14:04|53515.24
23:14:05|53517.84
23:14:07|53518.09
23:14:07|53518.09
23:14:08|53518.09
23:14:10|53497.
23:14:10|53497.
23:14:11|53497.
23:14:12|53498.42
23:14:13|53500.58
23:14:15|53503.26
23:14:16|53503.26
23:14:17|53518.27
23:14:18|53518.27
23:14:19|53507.6
23:14:20|53515.36
23:14:22|53519.2
23:14:22|53519.2
23:14:23|53519.2
23:14:24|53519.2
23:14:25|53519.2
23:14:26|53519.2
23:14:27|53523.05
23:14:28|53532.91
23:14:29|53532.91
23:14:30|53532.91
23:14:31|53532.91
23:14:32|53534.95
23:14:33|53534.95
23:14:34|53537.91
23:14:35|53537.91
23:14:36|53546.03
23:14:37|53547.63
23:14:38|53549.99
23:14:39|53549.99
23:14:40|53549.99
23:14:41|53549.99
23:14:42|53550.
23:14:43|53558.44
23:14:44|53558.44
23:14:45|53564.03
23:14:46|53574.42
23:14:47|53574.36
23:14:48|53586.37
23:14:49|53588.45
23:14:50|53589.78
23:14:51|53592.
23:14:52|53597.2
23:14:53|53600.22
23:14:54|53601.21
23:14:55|53601.21
23:14:56|53597.63
23:14:57|53579.97
23:14:58|53566.17
23:14:59|53558.45
23:15:00|53560.39
23:15:01|53560.39
23:15:02|53578.3
23:15:04|53587.28
23:15:06|53578.33
23:15:06|53578.33
23:15:07|53578.33
23:15:08|53580.89
23:15:09|53580.9
23:15:11|53582.47
23:15:11|53582.47
23:15:12|53582.46
23:15:14|53592.61
23:15:14|53592.61
23:15:15|53599.99
23:15:16|53601.19
23:15:17|53601.2
23:15:18|53601.19
23:15:20|53601.2
23:15:22|53601.21
23:15:23|53613.65
23:15:24|53613.65
23:15:25|53613.65
23:15:25|53616.39
23:15:28|53603.3
23:15:28|53588.8
23:15:29|53583.51
23:15:30|53583.51
23:15:31|53585.51
23:15:32|53585.51
23:15:34|53585.51
23:15:35|53585.51
23:15:36|53587.51
23:15:38|53585.52
23:15:39|53585.52
23:15:40|53585.52
23:15:41|53585.52
23:15:42|53585.51
23:15:43|53560.11
23:15:44|53560.11
23:15:45|53560.12
23:15:46|53560.12
23:15:47|53560.12
23:15:48|53560.99
23:15:49|53560.99
23:15:50|53560.99
23:15:51|53560.99
23:15:52|53560.99
23:15:53|53572.78
23:15:54|53572.78
23:15:55|53572.79
23:15:56|53572.73
23:15:57|53572.73
23:15:58|53572.73
23:15:59|53572.74
23:16:00|53572.74
23:16:01|53572.74
23:16:03|53574.07
23:16:04|53574.07
23:16:05|53575.08
23:16:06|53575.08
23:16:07|53577.17
23:16:08|53573.75
23:16:09|53562.69
23:16:09|53562.69
23:16:10|53562.69
23:16:12|53549.09
23:16:13|53544.96
23:16:13|53534.95
23:16:16|53524.81
23:16:16|53524.81
23:16:19|53524.8
23:16:20|53524.86
23:16:21|53524.86
23:16:22|53524.86
23:16:23|53524.86
23:16:24|53524.8
23:16:26|53505.46
23:16:27|53505.46
23:16:29|53505.46
23:16:30|53518.24
23:16:31|53515.94
23:16:32|53515.94
23:16:33|53503.41
23:16:34|53503.41
23:16:35|53503.41
23:16:36|53514.62
23:16:38|53514.63
23:16:39|53516.24
23:16:39|53516.24
23:16:41|53516.29
23:16:42|53523.93
23:16:42|53523.99
23:16:44|53523.99
23:16:44|53523.99
23:16:45|53534.21
23:16:46|53543.98
23:16:47|53535.62
23:16:49|53535.62
23:16:50|53516.29
23:16:51|53516.3
23:16:52|53516.29
23:16:53|53512.94
23:16:53|53512.93
23:16:54|53504.73
23:16:57|53507.68
23:16:57|53507.68
23:16:58|53504.82
23:16:59|53504.82
23:17:00|53504.82
23:17:02|53500.79
23:17:02|53500.78
23:17:03|53500.74
23:17:04|53496.06
23:17:05|53494.08
23:17:07|53494.08
23:17:07|53494.18
23:17:08|53494.18
23:17:09|53494.17
23:17:10|53494.17
23:17:11|53494.17
23:17:13|53494.18
23:17:13|53482.9
23:17:14|53482.9
23:17:15|53482.9
23:17:16|53494.37
23:17:17|53495.08
23:17:18|53495.08
23:17:19|53488.54
23:17:20|53504.81
23:17:21|53504.81
23:17:22|53506.92
23:17:24|53534.17
23:17:25|53530.36
23:17:26|53530.47
23:17:27|53534.95
23:17:27|53547.55
23:17:29|53550.82
23:17:30|53550.82
23:17:31|53556.97
23:17:32|53547.07
23:17:33|53547.06
23:17:34|53535.52
23:17:35|53549.6
23:17:36|53556.97
23:17:37|53553.44
23:17:38|53557.45
23:17:39|53557.45
23:17:40|53557.45
23:17:41|53578.99
23:17:42|53579.
23:17:43|53579.
23:17:44|53579.
23:17:45|53579.
23:17:46|53579.
23:17:47|53579.
23:17:48|53600.
23:17:49|53600.
23:17:50|53600.
23:17:51|53600.
23:17:52|53599.94
23:17:53|53584.48
23:17:54|53575.56
23:17:55|53571.32
23:17:56|53584.5
23:17:57|53584.51
23:17:58|53585.52
23:17:59|53587.74
23:18:00|53587.74
23:18:01|53595.04
23:18:02|53585.55
23:18:03|53592.02
23:18:04|53592.02
23:18:05|53591.97
23:18:06|53582.72
23:18:07|53582.66
23:18:08|53580.02
23:18:09|53589.9
23:18:10|53589.9
23:18:11|53589.91
23:18:13|53589.91
23:18:14|53592.02
23:18:15|53592.01
23:18:16|53590.92
23:18:17|53590.92
23:18:17|53590.86
23:18:18|53590.86
23:18:20|53590.86
23:18:20|53588.02
23:18:22|53588.02
23:18:22|53588.02
23:18:23|53588.02
23:18:25|53588.02
23:18:26|53588.31
23:18:27|53588.32
23:18:28|53588.31
23:18:29|53588.32
23:18:30|53599.92
23:18:31|53599.92
23:18:32|53599.92
23:18:33|53600.
23:18:34|53600.
23:18:35|53600.
23:18:36|53603.02
23:18:37|53603.02
23:18:38|53606.99
23:18:39|53606.99
23:18:40|53607.
23:18:41|53607.
23:18:42|53607.
23:18:43|53607.
23:18:44|53607.
23:18:45|53607.
23:18:46|53607.
23:18:47|53607.
23:18:48|53606.99
23:18:49|53606.99
23:18:50|53607.
23:18:51|53606.99
23:18:52|53619.27
23:18:53|53619.11
23:18:54|53619.11
23:18:55|53619.1
23:18:56|53619.06
23:18:57|53619.06
23:18:58|53619.07
23:18:59|53619.06
23:19:00|53619.06
23:19:01|53619.06
23:19:02|53619.06
23:19:03|53619.06
23:19:04|53627.99
23:19:05|53641.02
23:19:06|53640.05
23:19:07|53640.05
23:19:08|53640.05
23:19:09|53640.05
23:19:10|53640.06
23:19:11|53647.99
23:19:12|53650.
23:19:13|53654.17
23:19:14|53659.57
23:19:15|53668.56
23:19:17|53679.02
23:19:18|53679.03
23:19:19|53679.07
23:19:20|53684.98
23:19:21|53684.67
23:19:21|53684.66
23:19:22|53679.05
23:19:24|53679.05
23:19:26|53652.22
23:19:27|53652.22
23:19:28|53652.21
23:19:29|53652.21
23:19:30|53652.21
23:19:31|53649.69
23:19:32|53645.07
23:19:33|53646.37
23:19:34|53646.37
23:19:35|53632.41
23:19:36|53632.02
23:19:37|53632.02
23:19:38|53623.05
23:19:39|53623.05
23:19:40|53623.05
23:19:41|53623.05
23:19:42|53623.05
23:19:43|53623.05
23:19:44|53623.05
23:19:45|53623.05
23:19:46|53623.05
23:19:47|53623.05
23:19:48|53637.56
23:19:49|53637.56
23:19:50|53637.56
23:19:51|53637.56
23:19:52|53637.56
23:19:53|53637.87
23:19:54|53644.08
23:19:55|53645.96
23:19:56|53652.06
23:19:57|53649.2
23:19:58|53638.6
23:19:59|53624.57
23:20:00|53627.16
23:20:01|53618.78
23:20:02|53609.79
23:20:03|53603.89
23:20:04|53603.78
23:20:05|53592.01
23:20:06|53592.
23:20:07|53577.
23:20:09|53567.54
23:20:09|53568.96
23:20:10|53568.95
23:20:11|53577.47
23:20:12|53586.67
23:20:14|53574.78
23:20:16|53577.25
23:20:16|53577.26
23:20:17|53577.26
23:20:18|53580.15
23:20:20|53583.16
23:20:22|53580.38
23:20:22|53582.43
23:20:24|53582.39
23:20:25|53572.93
23:20:25|53572.93
23:20:26|53568.65
23:20:28|53556.97
23:20:29|53547.64
23:20:29|53546.88
23:20:31|53544.02
23:20:31|53538.43
23:20:32|53538.43
23:20:34|53542.6
23:20:35|53545.8
23:20:36|53536.
23:20:36|53542.98
23:20:38|53542.98
23:20:39|53546.77
23:20:39|53574.41
23:20:41|53574.47
23:20:41|53574.52
23:20:43|53576.06
23:20:44|53576.07
23:20:44|53576.07
23:20:46|53576.06
23:20:48|53573.32
23:20:48|53573.32
23:20:49|53570.83
23:20:50|53568.
23:20:52|53565.21
23:20:52|53565.21
23:20:53|53565.26
23:20:54|53570.64
23:20:55|53570.65
23:20:56|53570.65
23:20:57|53570.65
23:20:58|53570.65
23:20:59|53570.65
23:21:01|53601.02
23:21:01|53600.61
23:21:02|53599.43
23:21:03|53599.43
23:21:04|53591.
23:21:06|53593.94
23:21:07|53608.19
23:21:07|53618.72
23:21:08|53618.72
23:21:09|53618.72
23:21:10|53618.72
23:21:12|53618.72
23:21:13|53644.62
23:21:13|53645.05
23:21:14|53651.35
23:21:15|53667.08
23:21:17|53651.35
23:21:17|53668.69
23:21:19|53668.69
23:21:21|53652.03
23:21:22|53654.26
23:21:22|53664.87
23:21:23|53662.13
23:21:25|53645.17
23:21:27|53643.48
23:21:28|53643.48
23:21:29|53643.38
23:21:30|53643.29
23:21:31|53631.7
23:21:32|53627.99
23:21:33|53638.92
23:21:34|53650.02
23:21:35|53663.84
23:21:36|53663.78
23:21:37|53647.24
23:21:38|53647.24
23:21:39|53647.24
23:21:40|53647.24
23:21:41|53647.24
23:21:42|53647.24
23:21:43|53654.01
23:21:44|53657.6
23:21:45|53653.07
23:21:46|53642.3
23:21:47|53642.31
23:21:48|53636.04
23:21:49|53639.52
23:21:50|53642.9
23:21:51|53642.9
23:21:52|53648.2
23:21:53|53649.99
23:21:54|53650.
23:21:55|53664.5
23:21:56|53667.08
23:21:57|53674.83
23:21:58|53670.2
23:21:59|53670.14
23:22:00|53666.59
23:22:01|53670.25
23:22:02|53670.25
23:22:03|53685.6
23:22:04|53688.67
23:22:05|53688.67
23:22:06|53688.67
23:22:07|53688.67
23:22:08|53688.63
23:22:09|53689.
23:22:10|53683.6
23:22:11|53671.53
23:22:12|53671.49
23:22:14|53671.49
23:22:14|53678.31
23:22:15|53678.32
23:22:16|53690.26
23:22:17|53690.27
23:22:19|53690.27
23:22:20|53690.27
23:22:20|53686.2
23:22:21|53678.36
23:22:23|53671.55
23:22:23|53671.49
23:22:24|53671.5
23:22:26|53671.49
23:22:27|53685.14
23:22:27|53682.24
23:22:29|53682.24
23:22:30|53682.18
23:22:31|53682.14
23:22:32|53682.1
23:22:33|53682.09
23:22:34|53682.04
23:22:35|53682.02
23:22:36|53682.02
23:22:37|53686.72
23:22:38|53691.84
23:22:39|53693.35
23:22:40|53682.01
23:22:41|53682.01
23:22:42|53692.49
23:22:43|53689.58
23:22:44|53689.58
23:22:45|53689.57
23:22:46|53689.58
23:22:47|53689.58
23:22:48|53689.58
23:22:49|53691.86
23:22:50|53692.48
23:22:51|53692.49
23:22:52|53692.49
23:22:53|53695.56
23:22:54|53695.56
23:22:55|53695.56
23:22:56|53695.56
23:22:57|53695.56
23:22:58|53695.56
23:22:59|53695.56
23:23:00|53697.18
23:23:01|53698.73
23:23:02|53698.73
23:23:03|53698.73
23:23:04|53698.73
23:23:05|53698.73
23:23:06|53698.73
23:23:07|53698.73
23:23:08|53698.73
23:23:09|53694.68
23:23:10|53689.58
23:23:11|53689.58
23:23:12|53689.53
23:23:13|53686.73
23:23:14|53691.71
23:23:15|53692.49
23:23:16|53675.25
23:23:17|53675.24
23:23:18|53677.77
23:23:19|53677.77
23:23:20|53683.89
23:23:21|53685.91
23:23:22|53688.13
23:23:23|53688.08
23:23:24|53688.08
23:23:25|53688.08
23:23:26|53667.09
23:23:27|53650.49
23:23:28|53650.5
23:23:30|53661.23
23:23:30|53662.38
23:23:32|53662.38
23:23:32|53662.38
23:23:34|53662.38
23:23:35|53662.38
23:23:36|53662.38
23:23:37|53662.38
23:23:37|53662.43
23:23:39|53667.28
23:23:40|53680.38
23:23:41|53680.39
23:23:42|53680.39
23:23:43|53680.38
23:23:44|53680.38
23:23:45|53677.58
23:23:46|53677.58
23:23:47|53674.28
23:23:48|53674.17
23:23:49|53674.17
23:23:50|53674.18
23:23:51|53674.18
23:23:52|53679.37
23:23:53|53679.38
23:23:54|53679.33
23:23:55|53679.33
23:23:56|53679.21
23:23:57|53679.22
23:23:58|53679.21
23:23:59|53679.21
23:24:00|53679.21
23:24:01|53679.21
23:24:02|53679.21
23:24:03|53679.21
23:24:04|53679.21
23:24:05|53679.21
23:24:06|53679.21
23:24:07|53679.22
23:24:08|53679.22
23:24:09|53681.57
23:24:10|53688.99
23:24:11|53688.99
23:24:12|53688.99
23:24:13|53688.99
23:24:14|53688.99
23:24:15|53692.74
23:24:16|53692.74
23:24:17|53692.74
23:24:18|53695.32
23:24:19|53695.31
23:24:20|53695.31
23:24:21|53695.32
23:24:22|53696.89
23:24:23|53696.89
23:24:24|53696.88
23:24:25|53684.11
23:24:26|53684.11
23:24:27|53680.18
23:24:28|53680.18
23:24:29|53680.18
23:24:30|53674.18
23:24:31|53674.19
23:24:32|53671.38
23:24:33|53667.19
23:24:34|53667.19
23:24:35|53667.19
23:24:36|53667.19
23:24:37|53667.19
23:24:38|53667.17
23:24:39|53666.96
23:24:40|53662.38
23:24:41|53662.38
23:24:42|53643.22
23:24:43|53643.22
23:24:44|53641.88
23:24:45|53630.1
23:24:46|53630.01
23:24:47|53630.01
23:24:48|53644.25
23:24:49|53641.05
23:24:50|53641.05
23:24:51|53644.22
23:24:52|53645.48
23:24:53|53645.47
23:24:54|53634.47
23:24:55|53642.71
23:24:56|53642.71
23:24:57|53642.7
23:24:58|53642.7
23:24:59|53642.7
23:25:01|53642.7
23:25:01|53642.7
23:25:02|53642.7
23:25:03|53642.7
23:25:04|53640.03
23:25:05|53640.03
23:25:06|53640.04
23:25:07|53640.04
23:25:08|53640.09
23:25:09|53650.11
23:25:11|53643.75
23:25:12|53646.02
23:25:13|53646.02
23:25:14|53646.02
23:25:15|53649.26
23:25:16|53640.03
23:25:17|53632.77
23:25:18|53630.
23:25:19|53630.
23:25:20|53630.
23:25:21|53630.04
23:25:22|53630.06
23:25:23|53630.06
23:25:24|53630.06
23:25:25|53630.11
23:25:26|53630.16
23:25:27|53630.16
23:25:28|53613.77
23:25:29|53606.92
23:25:31|53603.78
23:25:32|53603.79
23:25:33|53603.79
23:25:34|53600.
23:25:35|53594.09
23:25:35|53593.95
23:25:37|53589.69
23:25:38|53588.05
23:25:39|53588.05
23:25:40|53586.44
23:25:41|53586.44
23:25:42|53586.5
23:25:44|53586.54
23:25:45|53586.45
23:25:46|53586.44
23:25:47|53580.98
23:25:48|53580.97
23:25:49|53584.91
23:25:50|53584.92
23:25:51|53584.96
23:25:52|53582.24
23:25:53|53584.56
23:25:54|53584.56
23:25:55|53595.75
23:25:56|53595.8
23:25:57|53595.85
23:25:58|53595.85
23:25:59|53599.04
23:26:00|53599.03
23:26:01|53599.03
23:26:02|53598.83
23:26:03|53594.99
23:26:04|53594.21
23:26:05|53594.21
23:26:06|53579.
23:26:07|53579.
23:26:08|53579.
23:26:09|53572.31
23:26:10|53572.3
23:26:11|53552.6
23:26:12|53557.51
23:26:13|53557.51
23:26:14|53557.51
23:26:15|53552.53
23:26:16|53546.7
23:26:17|53538.43
23:26:18|53538.42
23:26:19|53550.4
23:26:20|53550.4
23:26:21|53562.46
23:26:22|53562.46
23:26:23|53556.36
23:26:24|53556.37
23:26:25|53541.1
23:26:26|53541.1
23:26:27|53541.1
23:26:28|53541.1
23:26:29|53541.1
23:26:30|53541.09
23:26:32|53541.1
23:26:33|53541.1
23:26:33|53541.1
23:26:34|53541.09
23:26:36|53549.82
23:26:37|53555.04
23:26:38|53555.04
23:26:38|53555.04
23:26:40|53555.04
23:26:40|53554.21
23:26:42|53554.21
23:26:43|53554.21
23:26:44|53554.21
23:26:45|53554.22
23:26:46|53554.22
23:26:47|53554.22
23:26:47|53554.22
23:26:48|53554.22
23:26:50|53554.21
23:26:51|53554.22
23:26:52|53554.22
23:26:52|53554.21
23:26:53|53540.
23:26:54|53540.
23:26:56|53540.
23:26:57|53540.
23:26:58|53538.41
23:26:59|53538.42
23:27:00|53538.42
23:27:01|53531.07
23:27:02|53530.01
23:27:03|53530.01
23:27:04|53530.01
23:27:04|53530.01
23:27:05|53530.01
23:27:06|53530.01
23:27:07|53530.02
23:27:08|53532.43
23:27:09|53535.
23:27:11|53534.99
23:27:12|53535.
23:27:12|53535.
23:27:13|53535.
23:27:15|53535.
23:27:15|53535.
23:27:17|53534.99
23:27:17|53534.99
23:27:19|53534.99
23:27:20|53534.99
23:27:21|53534.99
23:27:22|53534.99
23:27:23|53534.99
23:27:24|53534.99
23:27:25|53534.99
23:27:26|53535.
23:27:27|53535.
23:27:28|53548.79
23:27:29|53578.51
23:27:30|53578.56
23:27:31|53584.24
23:27:32|53584.24
23:27:33|53584.24
23:27:34|53571.4
23:27:35|53571.4
23:27:36|53573.58
23:27:37|53567.2
23:27:39|53570.05
23:27:40|53570.05
23:27:41|53570.05
23:27:42|53570.05
23:27:43|53570.05
23:27:44|53570.05
23:27:45|53570.06
23:27:45|53570.06
23:27:47|53570.06
23:27:48|53570.35
23:27:49|53570.35
23:27:50|53570.4
23:27:50|53570.4
23:27:52|53570.4
23:27:52|53570.4
23:27:54|53570.4
23:27:55|53570.41
23:27:56|53561.49
23:27:57|53560.56
23:27:58|53559.63
23:27:59|53560.57
23:28:00|53562.67
23:28:01|53562.67
23:28:02|53562.67
23:28:03|53574.2
23:28:04|53574.21
23:28:05|53574.21
23:28:06|53578.41
23:28:07|53581.08
23:28:08|53594.69
23:28:09|53596.15
23:28:10|53610.23
23:28:11|53610.23
23:28:12|53610.24
23:28:13|53610.24
23:28:14|53610.23
23:28:15|53617.04
23:28:16|53617.04
23:28:17|53612.93
23:28:18|53612.93
23:28:19|53612.93
23:28:20|53612.92
23:28:21|53618.61
23:28:22|53624.99
23:28:23|53640.81
23:28:24|53647.99
23:28:25|53646.16
23:28:26|53636.43
23:28:27|53636.43
23:28:28|53636.43
23:28:29|53636.43
23:28:30|53636.44
23:28:31|53636.44
23:28:32|53636.44
23:28:34|53639.12
23:28:35|53639.12
23:28:35|53643.97
23:28:37|53643.92
23:28:38|53639.11
23:28:39|53639.11
23:28:39|53631.26
23:28:41|53635.89
23:28:42|53635.89
23:28:43|53635.89
23:28:45|53635.9
23:28:45|53635.89
23:28:46|53635.89
23:28:47|53630.58
23:28:48|53630.58
23:28:49|53630.58
23:28:51|53635.89
23:28:51|53635.89
23:28:52|53635.9
23:28:53|53635.9
23:28:54|53635.9
23:28:56|53644.58
23:28:56|53647.45
23:28:58|53650.06
23:28:59|53653.89
23:28:59|53653.89
23:29:01|53653.88
23:29:02|53653.88
23:29:03|53653.88
23:29:04|53642.08
23:29:05|53642.08
23:29:06|53642.09
23:29:07|53642.08
23:29:08|53630.58
23:29:09|53630.58
23:29:10|53617.48
23:29:11|53613.71
23:29:12|53613.71
23:29:13|53613.71
23:29:14|53613.71
23:29:15|53613.71
23:29:16|53613.71
23:29:17|53613.71
23:29:18|53613.71
23:29:19|53613.71
23:29:20|53613.71
23:29:21|53612.93
23:29:22|53602.85
23:29:23|53601.02
23:29:24|53596.15
23:29:25|53596.15
23:29:26|53596.15
23:29:27|53598.83
23:29:28|53598.84
23:29:29|53596.15
23:29:30|53596.15
23:29:32|53596.15
23:29:32|53596.14
23:29:33|53596.15
23:29:35|53596.15
23:29:36|53596.2
23:29:36|53596.2
23:29:37|53596.2
23:29:39|53605.82
23:29:40|53613.55
23:29:40|53613.54
23:29:41|53617.89
23:29:42|53617.84
23:29:44|53617.84
23:29:45|53617.84
23:29:46|53626.85
23:29:47|53626.85
23:29:48|53625.64
23:29:48|53611.51
23:29:50|53611.51
23:29:50|53611.51
23:29:51|53611.51
23:29:53|53611.51
23:29:54|53611.51
23:29:54|53611.51
23:29:55|53611.5
23:29:57|53611.5
23:29:57|53611.5
23:29:58|53611.5
23:29:59|53605.6
23:30:01|53603.39
23:30:02|53600.18
23:30:03|53596.16
23:30:03|53596.16
23:30:05|53596.15
23:30:06|53593.88
23:30:06|53586.22
23:30:08|53579.01
23:30:09|53579.
23:30:10|53576.16
23:30:12|53576.16
23:30:12|53565.
23:30:13|53565.
23:30:14|53575.34
23:30:15|53568.39
23:30:16|53579.01
23:30:17|53579.01
23:30:18|53579.01
23:30:20|53579.01
23:30:21|53572.64
23:30:22|53572.63
23:30:22|53572.64
23:30:24|53572.69
23:30:25|53572.68
23:30:27|53572.68
23:30:27|53572.68
23:30:28|53572.68
23:30:29|53584.72
23:30:30|53584.72
23:30:31|53584.72
23:30:32|53584.77
23:30:33|53589.91
23:30:34|53596.41
23:30:35|53601.21
23:30:36|53601.2
23:30:37|53592.76
23:30:38|53585.78
23:30:40|53585.78
23:30:40|53585.77
23:30:41|53585.78
23:30:42|53588.87
23:30:44|53588.72
23:30:44|53588.72
23:30:45|53588.71
23:30:46|53588.72
23:30:48|53588.72
23:30:48|53588.72
23:30:49|53580.48
23:30:50|53575.
23:30:51|53576.29
23:30:52|53576.29
23:30:54|53576.29
23:30:55|53576.29
23:30:55|53575.01
23:30:57|53575.
23:30:58|53575.
23:30:58|53575.
23:31:00|53576.29
23:31:01|53588.43
23:31:01|53588.44
23:31:02|53588.44
23:31:04|53574.43
23:31:04|53576.27
23:31:05|53576.26
23:31:06|53576.26
23:31:07|53576.
23:31:08|53574.74
23:31:09|53574.42
23:31:11|53574.06
23:31:11|53574.06
23:31:12|53574.06
23:31:14|53574.06
23:31:15|53574.06
23:31:15|53584.75
23:31:16|53584.75
23:31:17|53579.37
23:31:18|53579.1
23:31:19|53579.1
23:31:21|53579.1
23:31:21|53579.1
23:31:24|53579.1
23:31:24|53583.82
23:31:25|53583.82
23:31:26|53580.98
23:31:27|53580.98
23:31:28|53580.98
23:31:29|53580.86
23:31:30|53580.86
23:31:31|53580.85
23:31:32|53580.85
23:31:33|53580.99
23:31:34|53580.99
23:31:35|53581.
23:31:37|53580.99
23:31:37|53580.99
23:31:39|53580.99
23:31:40|53580.99
23:31:40|53580.99
23:31:42|53580.99
23:31:43|53572.66
23:31:43|53573.64
23:31:45|53573.65
23:31:46|53573.65
23:31:47|53573.65
23:31:48|53573.65
23:31:49|53573.61
23:31:50|53573.61
23:31:51|53573.6
23:31:52|53566.76
23:31:53|53564.25
23:31:54|53564.25
23:31:55|53564.25
23:31:56|53564.25
23:31:57|53564.24
23:31:58|53564.24
23:31:59|53562.67
23:32:00|53562.67
23:32:01|53562.68
23:32:02|53562.68
23:32:03|53562.59
23:32:04|53562.66
23:32:05|53562.66
23:32:06|53562.67
23:32:07|53562.67
23:32:08|53562.67
23:32:10|53562.66
23:32:11|53562.67
23:32:12|53562.67
23:32:13|53562.67
23:32:14|53562.67
23:32:15|53562.67
23:32:16|53564.25
23:32:16|53564.25
23:32:18|53564.25
23:32:19|53564.24
23:32:20|53564.25
23:32:20|53564.25
23:32:22|53564.25
23:32:23|53564.25
23:32:24|53564.25
23:32:25|53573.59
23:32:26|53573.6
23:32:27|53573.6
23:32:28|53573.6
23:32:29|53573.6
23:32:30|53573.6
23:32:31|53573.6
23:32:32|53573.6
23:32:33|53573.6
23:32:34|53573.6
23:32:35|53573.6
23:32:36|53573.6
23:32:37|53573.65
23:32:38|53573.69
23:32:39|53573.75
23:32:40|53573.75
23:32:41|53573.75
23:32:42|53573.84
23:32:43|53571.82
23:32:44|53571.82
23:32:45|53571.82
23:32:46|53571.83
23:32:47|53571.83
23:32:48|53571.82
23:32:49|53571.82
23:32:50|53571.82
23:32:51|53571.82
23:32:52|53571.83
23:32:53|53581.04
23:32:54|53589.99
23:32:55|53589.99
23:32:56|53589.99
23:32:57|53590.17
23:32:58|53599.1
23:32:59|53599.1
23:33:00|53599.1
23:33:01|53599.09
23:33:02|53599.09
23:33:03|53599.09
23:33:04|53599.09
23:33:05|53599.09
23:33:06|53599.09
23:33:07|53613.7
23:33:08|53613.7
23:33:09|53626.84
23:33:10|53626.84
23:33:12|53629.3
23:33:13|53639.09
23:33:14|53639.09
23:33:15|53639.09
23:33:16|53639.09
23:33:17|53639.09
23:33:18|53639.1
23:33:19|53645.06
23:33:20|53646.14
23:33:21|53650.06
23:33:22|53651.34
23:33:23|53651.34
23:33:24|53645.05
23:33:25|53636.58
23:33:26|53636.58
23:33:27|53634.75
23:33:28|53634.75
23:33:29|53634.74
23:33:30|53634.75
23:33:31|53634.75
23:33:32|53634.75
23:33:33|53637.94
23:33:34|53637.89
23:33:35|53637.89
23:33:36|53637.89
23:33:37|53637.88
23:33:38|53637.89
23:33:40|53641.72
23:33:40|53641.71
23:33:41|53641.72
23:33:42|53641.72
23:33:43|53641.72
23:33:44|53641.72
23:33:45|53650.04
23:33:46|53650.04
23:33:47|53650.05
23:33:48|53650.04
23:33:49|53650.04
23:33:50|53650.05
23:33:51|53650.06
23:33:52|53650.06
23:33:53|53650.
23:33:54|53645.12
23:33:55|53645.12
23:33:56|53641.73
23:33:57|53641.73
23:33:58|53641.72
23:33:59|53641.67
23:34:00|53641.63
23:34:02|53641.63
23:34:02|53641.57
23:34:03|53641.58
23:34:04|53641.58
23:34:05|53641.63
23:34:06|53644.23
23:34:07|53646.79
23:34:08|53646.8
23:34:10|53649.21
23:34:12|53649.22
23:34:12|53649.22
23:34:13|53649.22
23:34:14|53649.22
23:34:15|53649.22
23:34:16|53650.04
23:34:17|53650.04
23:34:18|53650.04
23:34:19|53650.04
23:34:20|53654.78
23:34:21|53654.77
23:34:22|53654.77
23:34:23|53654.77
23:34:24|53654.77
23:34:25|53654.78
23:34:26|53654.78
23:34:27|53654.78
23:34:28|53654.78
23:34:29|53659.11
23:34:30|53662.4
23:34:31|53662.4
23:34:32|53662.55
23:34:33|53662.55
23:34:35|53662.56
23:34:36|53660.81
23:34:36|53660.81
23:34:37|53666.27
23:34:38|53672.18
23:34:39|53672.18
23:34:41|53674.09
23:34:42|53677.54
23:34:43|53678.78
23:34:44|53678.78
23:34:45|53683.4
23:34:46|53689.1
23:34:47|53691.09
23:34:48|53691.09
23:34:49|53693.8
23:34:50|53693.8
23:34:51|53696.05
23:34:52|53703.
23:34:54|53703.
23:34:54|53702.99
23:34:55|53705.88
23:34:56|53705.88
23:34:57|53704.24
23:34:58|53706.23
23:34:59|53709.1
23:35:00|53711.18
23:35:01|53711.17
23:35:02|53711.18
23:35:03|53711.99
23:35:04|53712.
23:35:05|53712.
23:35:06|53712.
23:35:07|53711.99
23:35:08|53694.69
23:35:09|53689.11
23:35:10|53689.1
23:35:11|53689.
23:35:12|53682.91
23:35:13|53691.87
23:35:14|53688.61
23:35:15|53688.61
23:35:17|53688.48
23:35:18|53688.46
23:35:18|53688.46
23:35:19|53682.21
23:35:21|53682.21
23:35:21|53691.05
23:35:23|53691.05
23:35:24|53691.12
23:35:25|53691.2
23:35:27|53691.15
23:35:27|53688.8
23:35:28|53688.66
23:35:30|53667.09
23:35:31|53667.08
23:35:32|53667.09
23:35:33|53662.4
23:35:34|53654.79
23:35:35|53650.01
23:35:36|53650.01
23:35:38|53648.
23:35:38|53648.01
23:35:40|53641.04
23:35:41|53640.51
23:35:41|53640.52
23:35:42|53640.56
23:35:44|53640.62
23:35:44|53640.57
23:35:45|53640.57
23:35:47|53642.46
23:35:47|53653.44
23:35:48|53651.25
23:35:49|53651.25
23:35:51|53653.45
23:35:51|53653.45
23:35:53|53653.45
23:35:53|53653.46
23:35:54|53650.11
23:35:56|53648.94
23:35:58|53648.96
23:35:59|53648.96
23:35:59|53648.96
23:36:00|53648.96
23:36:01|53648.96
23:36:02|53648.95
23:36:03|53648.94
23:36:05|53665.51
23:36:06|53665.76
23:36:08|53667.07
23:36:10|53669.09
23:36:12|53665.7
23:36:12|53655.26
23:36:14|53655.56
23:36:16|53656.93
23:36:18|53656.93
23:36:19|53653.28
23:36:20|53652.52
23:36:22|53650.95
23:36:22|53650.84
23:36:23|53640.42
23:36:24|53634.57
23:36:26|53633.43
23:36:27|53625.75
23:36:28|53622.95
23:36:30|53621.12
23:36:30|53632.03
23:36:32|53632.04
23:36:33|53632.09
23:36:34|53636.3
23:36:35|53643.61
23:36:36|53652.51
23:36:37|53652.51
23:36:38|53652.52
23:36:39|53652.51
23:36:40|53652.52
23:36:41|53652.52
23:36:42|53662.59
23:36:43|53662.76
23:36:44|53662.77
23:36:46|53673.74
23:36:47|53674.86
23:36:49|53688.94
23:36:49|53691.81
23:36:50|53691.81
23:36:51|53694.77
23:36:52|53697.39
23:36:53|53698.18
23:36:54|53698.19
23:36:55|53695.58
23:36:56|53698.19
23:36:57|53695.79
23:36:59|53683.03
23:36:59|53682.14
23:37:00|53681.93
23:37:01|53673.7
23:37:04|53673.7
23:37:04|53673.7
23:37:06|53673.64
23:37:06|53667.58
23:37:07|53667.39
23:37:08|53667.39
23:37:10|53667.4
23:37:10|53667.4
23:37:11|53667.4
23:37:12|53666.46
23:37:14|53666.46
23:37:16|53666.46
23:37:17|53666.47
23:37:19|53677.05
23:37:20|53676.5
23:37:21|53676.5
23:37:23|53684.06
23:37:24|53680.86
23:37:25|53681.46
23:37:26|53689.1
23:37:27|53700.
23:37:28|53699.99
23:37:29|53700.
23:37:31|53699.68
23:37:32|53694.62
23:37:33|53700.
23:37:34|53700.
23:37:35|53700.
23:37:36|53700.87
23:37:37|53700.87
23:37:38|53700.88
23:37:39|53700.88
23:37:40|53700.87
23:37:41|53701.76
23:37:42|53704.
23:37:44|53704.
23:37:45|53704.
23:37:46|53704.
23:37:48|53704.
23:37:48|53704.
23:37:49|53703.99
23:37:50|53703.99
23:37:51|53703.99
23:37:52|53708.34
23:37:54|53708.34
23:37:54|53714.27
23:37:55|53714.28
23:37:56|53718.62
23:37:57|53718.61
23:37:58|53719.4
23:37:59|53721.85
23:38:00|53710.4
23:38:01|53707.64
23:38:03|53705.5
23:38:03|53705.51
23:38:04|53705.5
23:38:06|53706.37
23:38:06|53706.37
23:38:08|53706.37
23:38:09|53706.37
23:38:09|53706.37
23:38:11|53706.37
23:38:11|53706.37
23:38:12|53706.37
23:38:13|53706.37
23:38:14|53706.37
23:38:15|53709.07
23:38:16|53709.07
23:38:17|53709.56
23:38:19|53713.83
23:38:20|53713.82
23:38:20|53713.82
23:38:22|53715.17
23:38:22|53715.17
23:38:24|53715.18
23:38:24|53715.18
23:38:25|53715.18
23:38:26|53716.62
23:38:27|53717.72
23:38:28|53717.72
23:38:29|53717.71
23:38:30|53715.19
23:38:32|53716.75
23:38:32|53716.76
23:38:33|53721.86
23:38:34|53721.86
23:38:36|53721.86
23:38:36|53721.86
23:38:38|53730.
23:38:39|53725.2
23:38:40|53725.15
23:38:41|53725.15
23:38:43|53725.15
23:38:44|53725.15
23:38:44|53726.76
23:38:46|53730.83
23:38:47|53736.36
23:38:48|53739.38
23:38:48|53739.38
23:38:50|53741.85
23:38:51|53740.79
23:38:51|53740.78
23:38:53|53740.79
23:38:54|53740.78
23:38:54|53740.78
23:38:56|53753.98
23:38:57|53753.92
23:38:58|53753.98
23:38:58|53753.94
23:39:00|53751.96
23:39:01|53751.96
23:39:02|53751.9
23:39:03|53751.81
23:39:04|53751.95
23:39:05|53741.86
23:39:06|53741.85
23:39:07|53741.86
23:39:09|53741.85
23:39:09|53730.77
23:39:12|53733.52
23:39:12|53730.96
23:39:13|53728.76
23:39:14|53737.29
23:39:15|53737.29
23:39:16|53737.28
23:39:17|53731.09
23:39:18|53730.89
23:39:20|53735.59
23:39:22|53713.83
23:39:23|53700.01
23:39:24|53700.01
23:39:25|53700.01
23:39:26|53700.01
23:39:28|53700.01
23:39:30|53701.45
23:39:31|53711.91
23:39:31|53711.86
23:39:33|53711.86
23:39:33|53711.86
23:39:34|53711.86
23:39:36|53706.2
23:39:36|53708.36
23:39:37|53705.81
23:39:39|53716.39
23:39:40|53721.29
23:39:42|53732.66
23:39:43|53732.66
23:39:44|53732.66
23:39:45|53737.28
23:39:46|53737.27
23:39:47|53737.27
23:39:48|53737.27
23:39:49|53737.27
23:39:50|53734.73
23:39:51|53722.96
23:39:52|53722.96
23:39:53|53731.61
23:39:54|53731.62
23:39:56|53731.61
23:39:57|53737.21
23:39:58|53737.21
23:39:59|53737.21
23:40:00|53722.16
23:40:01|53718.48
23:40:02|53718.48
23:40:03|53718.48
23:40:04|53718.48
23:40:06|53724.
23:40:06|53724.02
23:40:07|53724.02
23:40:10|53724.02
23:40:10|53736.66
23:40:11|53736.66
23:40:12|53734.15
23:40:14|53734.15
23:40:15|53734.61
23:40:16|53734.61
23:40:17|53734.68
23:40:18|53734.68
23:40:19|53734.68
23:40:20|53734.59
23:40:22|53733.94
23:40:23|53733.98
23:40:24|53733.93
23:40:26|53733.93
23:40:26|53741.07
23:40:28|53741.07
23:40:30|53737.35
23:40:30|53737.35
23:40:31|53737.35
23:40:33|53737.35
23:40:33|53737.35
23:40:35|53737.34
23:40:35|53734.69
23:40:37|53734.69
23:40:38|53734.68
23:40:39|53734.68
23:40:40|53734.68
23:40:42|53734.68
23:40:42|53734.68
23:40:44|53748.98
23:40:44|53754.73
23:40:45|53754.72
23:40:46|53756.16
23:40:47|53758.94
23:40:48|53760.
23:40:49|53760.
23:40:50|53760.23
23:40:51|53761.92
23:40:52|53771.41
23:40:54|53775.2
23:40:55|53766.95
23:40:56|53765.04
23:40:57|53762.57
23:40:58|53762.57
23:40:59|53762.57
23:41:00|53765.05
23:41:01|53765.05
23:41:02|53765.05
23:41:03|53765.05
23:41:04|53775.21
23:41:05|53787.23
23:41:07|53790.
23:41:07|53794.16
23:41:08|53797.71
23:41:10|53806.65
23:41:11|53800.1
23:41:13|53803.12
23:41:13|53803.12
23:41:15|53793.48
23:41:15|53786.92
23:41:16|53786.92
23:41:18|53786.93
23:41:19|53799.24
23:41:19|53799.24
23:41:20|53801.52
23:41:21|53799.19
23:41:23|53796.98
23:41:24|53796.98
23:41:25|53793.51
23:41:26|53790.13
23:41:28|53790.13
23:41:29|53790.13
23:41:31|53790.
23:41:32|53768.89
23:41:33|53767.4
23:41:35|53767.38
23:41:35|53762.58
23:41:36|53762.58
23:41:38|53767.58
23:41:38|53770.05
23:41:40|53770.05
23:41:41|53774.08
23:41:41|53777.19
23:41:42|53777.4
23:41:43|53777.39
23:41:45|53777.4
23:41:45|53777.4
23:41:47|53799.02
23:41:48|53795.66
23:41:49|53787.79
23:41:50|53794.76
23:41:51|53794.76
23:41:52|53794.76
23:41:53|53783.1
23:41:54|53783.1
23:41:55|53777.41
23:41:56|53777.41
23:41:57|53777.41
23:41:58|53777.4
23:41:59|53777.4
23:42:00|53762.57
23:42:01|53757.71
23:42:02|53757.71
23:42:03|53762.08
23:42:04|53771.31
23:42:05|53788.77
23:42:06|53779.08
23:42:07|53779.29
23:42:09|53779.28
23:42:11|53779.34
23:42:11|53781.69
23:42:14|53787.12
23:42:14|53786.91
23:42:15|53785.33
23:42:17|53785.33
23:42:17|53785.21
23:42:18|53785.21
23:42:20|53785.2
23:42:21|53788.43
23:42:21|53793.98
23:42:22|53793.98
23:42:24|53793.98
23:42:24|53793.98
23:42:25|53793.98
23:42:27|53794.
23:42:28|53794.
23:42:30|53794.
23:42:31|53797.2
23:42:31|53816.
23:42:32|53815.99
23:42:33|53815.99
23:42:35|53816.
23:42:36|53816.
23:42:37|53816.
23:42:38|53816.14
23:42:39|53816.
23:42:41|53816.
23:42:42|53816.
23:42:43|53816.3
23:42:44|53817.3
23:42:45|53817.3
23:42:46|53817.3
23:42:48|53817.29
23:42:49|53815.99
23:42:49|53815.99
23:42:51|53815.99
23:42:51|53815.99
23:42:54|53815.99
23:42:54|53815.99
23:42:55|53815.99
23:42:56|53815.99
23:42:57|53815.99
23:42:58|53815.98
23:42:59|53834.
23:43:01|53834.01
23:43:01|53841.82
23:43:02|53842.8
23:43:03|53829.92
23:43:04|53826.2
23:43:06|53826.2
23:43:08|53826.2
23:43:08|53826.2
23:43:09|53826.21
23:43:10|53826.16
23:43:11|53807.68
23:43:12|53807.15
23:43:13|53799.21
23:43:14|53798.79
23:43:15|53799.52
23:43:16|53796.56
23:43:18|53796.56
23:43:19|53808.93
23:43:20|53808.93
23:43:21|53816.74
23:43:22|53816.74
23:43:23|53817.1
23:43:25|53817.09
23:43:26|53817.77
23:43:26|53826.2
23:43:28|53829.49
23:43:30|53833.21
23:43:31|53841.83
23:43:32|53841.83
23:43:33|53836.6
23:43:34|53830.01
23:43:36|53816.42
23:43:36|53808.73
23:43:37|53799.
23:43:38|53796.01
23:43:40|53796.01
23:43:40|53788.74
23:43:41|53784.3
23:43:43|53772.08
23:43:43|53772.06
23:43:44|53769.7
23:43:46|53774.01
23:43:46|53761.93
23:43:47|53774.01
23:43:48|53774.01
23:43:50|53780.44
23:43:50|53780.44
23:43:51|53780.43
23:43:52|53777.86
23:43:53|53799.19
23:43:54|53799.19
23:43:55|53799.19
23:43:56|53799.2
23:43:57|53799.19
23:43:58|53799.19
23:43:59|53799.2
23:44:00|53799.2
23:44:03|53796.12
23:44:03|53781.28
23:44:04|53781.27
23:44:05|53777.
23:44:06|53771.67
23:44:07|53771.67
23:44:09|53771.66
23:44:10|53771.66
23:44:12|53771.65
23:44:12|53769.67
23:44:14|53748.01
23:44:15|53748.
23:44:15|53748.
23:44:17|53744.1
23:44:17|53744.11
23:44:18|53744.16
23:44:20|53747.18
23:44:20|53756.7
23:44:22|53756.7
23:44:22|53754.95
23:44:25|53754.95
23:44:26|53755.01
23:44:27|53756.71
23:44:29|53756.71
23:44:30|53754.48
23:44:32|53739.47
23:44:34|53736.8
23:44:34|53733.99
23:44:36|53729.61
23:44:37|53729.61
23:44:37|53729.56
23:44:38|53737.65
23:44:39|53737.65
23:44:40|53737.65
23:44:41|53737.65
23:44:42|53738.
23:44:43|53738.
23:44:44|53742.57
23:44:46|53742.57
23:44:47|53742.71
23:44:48|53752.58
23:44:50|53752.59
23:44:50|53750.52
23:44:51|53750.52
23:44:52|53750.52
23:44:53|53750.52
23:44:54|53750.52
23:44:55|53750.52
23:44:56|53750.47
23:44:57|53750.47
23:44:58|53750.47
23:44:59|53750.47
23:45:00|53750.47
23:45:01|53748.05
23:45:03|53748.01
23:45:03|53737.64
23:45:04|53737.64
23:45:05|53712.97
23:45:06|53704.67
23:45:07|53703.36
23:45:08|53700.
23:45:09|53684.3
23:45:11|53673.9
23:45:12|53663.64
23:45:14|53663.49
23:45:14|53663.48
23:45:15|53653.4
23:45:17|53649.02
23:45:18|53648.01
23:45:19|53661.05
23:45:20|53663.47
23:45:20|53674.9
23:45:22|53673.69
23:45:23|53673.69
23:45:24|53673.68
23:45:24|53673.68
23:45:27|53673.69
23:45:29|53671.22
23:45:29|53671.28
23:45:31|53671.28
23:45:33|53671.33
23:45:35|53684.67
23:45:35|53682.83
23:45:36|53682.83
23:45:38|53682.83
23:45:38|53688.99
23:45:39|53688.99
23:45:41|53688.99
23:45:41|53689.
23:45:42|53689.
23:45:43|53689.
23:45:44|53689.
23:45:45|53689.
23:45:46|53689.
23:45:47|53689.
23:45:49|53689.
23:45:49|53688.99
23:45:50|53689.
23:45:51|53688.99
23:45:53|53689.
23:45:53|53689.
23:45:54|53688.95
23:45:55|53688.95
23:45:57|53688.95
23:45:58|53688.96
23:46:00|53688.96
23:46:01|53688.96
23:46:02|53698.
23:46:03|53699.79
23:46:04|53708.35
23:46:05|53726.4
23:46:06|53730.53
23:46:07|53728.79
23:46:08|53722.76
23:46:09|53708.99
23:46:10|53705.56
23:46:11|53710.59
23:46:12|53720.66
23:46:13|53735.13
23:46:14|53754.48
23:46:15|53757.
23:46:16|53759.34
23:46:17|53759.35
23:46:18|53759.35
23:46:19|53759.34
23:46:21|53759.34
23:46:22|53759.35
23:46:24|53752.77
23:46:24|53752.63
23:46:25|53765.31
23:46:27|53752.57
23:46:29|53752.56
23:46:30|53752.56
23:46:31|53745.51
23:46:33|53745.51
23:46:34|53726.24
23:46:35|53738.68
23:46:35|53738.68
23:46:37|53738.68
23:46:37|53738.67
23:46:38|53738.68
23:46:40|53738.68
23:46:40|53738.68
23:46:43|53735.8
23:46:43|53735.81
23:46:44|53727.32
23:46:46|53730.82
23:46:47|53716.45
23:46:49|53716.71
23:46:50|53705.09
23:46:51|53705.09
23:46:53|53711.61
23:46:53|53711.6
23:46:55|53711.6
23:46:55|53690.61
23:46:57|53690.61
23:46:57|53690.2
23:46:58|53700.89
23:46:59|53706.94
23:47:01|53706.94
23:47:02|53711.14
23:47:02|53716.69
23:47:03|53722.56
23:47:04|53721.18
23:47:05|53716.71
23:47:08|53716.72
23:47:09|53719.5
23:47:09|53719.5
23:47:10|53726.25
23:47:11|53726.25
23:47:13|53726.26
23:47:13|53726.26
23:47:14|53726.26
23:47:15|53726.26
23:47:17|53726.25
23:47:19|53726.25
23:47:20|53726.26
23:47:20|53726.26
23:47:21|53724.88
23:47:23|53722.35
23:47:24|53722.4
23:47:25|53724.84
23:47:26|53724.84
23:47:26|53724.84
23:47:29|53724.83
23:47:29|53724.83
23:47:32|53724.84
23:47:33|53724.89
23:47:33|53727.94
23:47:35|53727.94
23:47:35|53727.93
23:47:36|53728.01
23:47:37|53728.01
23:47:38|53728.17
23:47:39|53730.7
23:47:40|53730.7
23:47:42|53732.29
23:47:42|53749.99
23:47:43|53753.77
23:47:44|53754.73
23:47:46|53754.75
23:47:49|53755.16
23:47:49|53755.16
23:47:50|53755.15
23:47:51|53755.16
23:47:52|53755.17
23:47:53|53755.17
23:47:54|53755.16
23:47:55|53755.16
23:47:56|53755.17
23:47:57|53755.17
23:47:58|53759.99
23:47:59|53760.
23:48:00|53760.
23:48:01|53759.99
23:48:02|53759.99
23:48:03|53759.99
23:48:04|53759.99
23:48:06|53759.99
23:48:06|53759.99
23:48:07|53760.
23:48:08|53760.
23:48:10|53761.92
23:48:11|53772.81
23:48:12|53772.72
23:48:13|53772.72
23:48:14|53772.72
23:48:15|53772.72
23:48:16|53772.72
23:48:17|53772.71
23:48:19|53772.82
23:48:19|53772.82
23:48:21|53768.13
23:48:21|53765.62
23:48:23|53765.62
23:48:24|53765.62
23:48:24|53759.99
23:48:26|53760.
23:48:28|53760.
23:48:29|53760.
23:48:31|53760.
23:48:32|53760.
23:48:33|53750.01
23:48:34|53747.71
23:48:36|53730.
23:48:38|53729.99
23:48:39|53729.99
23:48:40|53728.9
23:48:42|53728.9
23:48:44|53747.08
23:48:44|53747.08
23:48:45|53752.49
23:48:46|53755.51
23:48:48|53761.92
23:48:49|53764.12
23:48:50|53772.71
23:48:51|53772.71
23:48:52|53772.71
23:48:53|53766.65
23:48:54|53766.66
23:48:55|53766.66
23:48:56|53766.65
23:48:57|53766.65
23:48:58|53766.65
23:48:59|53766.65
23:49:00|53766.65
23:49:02|53766.66
23:49:02|53766.66
23:49:04|53762.72
23:49:05|53762.72
23:49:06|53762.71
23:49:07|53762.72
23:49:08|53762.71
23:49:09|53762.71
23:49:10|53762.71
23:49:11|53762.71
23:49:12|53762.71
23:49:13|53762.71
23:49:14|53765.05
23:49:15|53765.03
23:49:16|53784.24
23:49:17|53785.58
23:49:18|53794.72
23:49:19|53794.73
23:49:20|53794.73
23:49:21|53796.14
23:49:22|53796.15
23:49:23|53797.3
23:49:24|53799.19
23:49:25|53799.19
23:49:26|53799.2
23:49:27|53799.2
23:49:28|53806.13
23:49:29|53806.13
23:49:30|53797.48
23:49:32|53796.15
23:49:34|53796.16
23:49:34|53796.16
23:49:36|53796.16
23:49:37|53797.26
23:49:38|53797.26
23:49:39|53798.35
23:49:40|53797.25
23:49:41|53797.25
23:49:43|53797.26
23:49:44|53797.25
23:49:46|53797.26
23:49:46|53786.15
23:49:48|53786.15
23:49:49|53786.15
23:49:50|53786.15
23:49:51|53786.16
23:49:53|53786.16
23:49:55|53786.16
23:49:55|53786.15
23:49:57|53786.16
23:49:58|53786.15
23:49:59|53786.15
23:50:00|53786.16
23:50:01|53786.16
23:50:02|53786.16
23:50:03|53786.16
23:50:04|53786.15
23:50:05|53786.83
23:50:06|53787.38
23:50:08|53787.38
23:50:09|53791.86
23:50:10|53791.86
23:50:11|53795.05
23:50:12|53797.24
23:50:13|53797.25
23:50:14|53795.04
23:50:15|53795.05
23:50:15|53795.05
23:50:18|53780.75
23:50:19|53780.77
23:50:19|53780.77
23:50:20|53780.76
23:50:21|53787.62
23:50:22|53792.36
23:50:24|53792.36
23:50:24|53792.36
23:50:25|53792.36
23:50:26|53792.37
23:50:27|53792.37
23:50:28|53792.36
23:50:30|53793.64
23:50:31|53793.64
23:50:32|53793.65
23:50:33|53793.65
23:50:35|53789.61
23:50:37|53803.65
23:50:38|53803.65
23:50:40|53806.46
23:50:40|53806.46
23:50:42|53806.46
23:50:42|53806.46
23:50:43|53806.46
23:50:45|53806.47
23:50:46|53806.47
23:50:47|53806.47
23:50:48|53806.46
23:50:49|53806.46
23:50:50|53806.47
23:50:51|53815.48
23:50:52|53817.17
23:50:53|53820.46
23:50:54|53821.85
23:50:55|53821.84
23:50:56|53821.84
23:50:57|53821.84
23:50:58|53821.85
23:50:59|53821.84
23:51:00|53821.84
23:51:01|53821.85
23:51:02|53821.86
23:51:03|53821.86
23:51:04|53821.86
23:51:05|53822.93
23:51:06|53822.93
23:51:07|53822.93
23:51:08|53823.48
23:51:10|53823.48
23:51:11|53823.47
23:51:12|53823.47
23:51:12|53826.02
23:51:14|53826.02
23:51:15|53826.01
23:51:16|53825.97
23:51:17|53825.97
23:51:18|53825.97
23:51:19|53825.98
23:51:20|53825.98
23:51:20|53825.98
23:51:22|53823.59
23:51:23|53821.88
23:51:23|53821.88
23:51:25|53821.88
23:51:27|53821.88
23:51:27|53821.88
23:51:29|53823.41
23:51:30|53823.41
23:51:30|53826.98
23:51:33|53836.19
23:51:34|53843.24
23:51:35|53843.65
23:51:36|53843.65
23:51:37|53843.65
23:51:38|53846.13
23:51:40|53846.13
23:51:42|53846.13
23:51:42|53850.
23:51:44|53849.89
23:51:45|53849.89
23:51:45|53854.39
23:51:46|53854.38
23:51:48|53854.38
23:51:48|53854.39
23:51:49|53846.13
23:51:50|53843.65
23:51:51|53840.01
23:51:53|53836.45
23:51:54|53838.44
23:51:55|53838.44
23:51:55|53838.44
23:51:56|53838.44
23:51:57|53839.49
23:51:59|53840.45
23:51:59|53843.66
23:52:01|53843.66
23:52:01|53845.79
23:52:02|53845.79
23:52:03|53845.79
23:52:04|53845.8
23:52:06|53845.8
23:52:07|53845.79
23:52:08|53845.8
23:52:09|53845.8
23:52:10|53845.8
23:52:12|53845.8
23:52:12|53845.79
23:52:14|53846.99
23:52:15|53845.71
23:52:16|53824.63
23:52:17|53820.
23:52:18|53803.69
23:52:19|53803.69
23:52:20|53803.68
23:52:21|53803.68
23:52:22|53803.69
23:52:23|53803.69
23:52:24|53796.14
23:52:25|53794.26
23:52:26|53794.26
23:52:27|53794.26
23:52:29|53794.25
23:52:29|53794.26
23:52:31|53794.26
23:52:32|53787.61
23:52:33|53785.05
23:52:35|53785.11
23:52:36|53785.05
23:52:38|53784.27
23:52:38|53784.3
23:52:39|53794.26
23:52:40|53794.26
23:52:41|53800.11
23:52:42|53791.48
23:52:43|53791.27
23:52:44|53777.18
23:52:45|53771.66
23:52:46|53761.92
23:52:47|53756.12
23:52:48|53753.68
23:52:50|53742.64
23:52:51|53752.73
23:52:52|53752.73
23:52:53|53760.09
23:52:54|53760.08
23:52:56|53765.8
23:52:56|53763.61
23:52:58|53760.7
23:52:59|53772.86
23:52:59|53777.18
23:53:00|53786.52
23:53:02|53786.52
23:53:02|53786.53
23:53:04|53786.53
23:53:06|53786.52
23:53:08|53793.4
23:53:08|53793.4
23:53:09|53793.4
23:53:11|53793.4
23:53:11|53776.52
23:53:12|53763.65
23:53:13|53763.65
23:53:14|53761.92
23:53:15|53743.06
23:53:16|53743.06
23:53:17|53743.06
23:53:18|53743.05
23:53:19|53743.05
23:53:20|53747.51
23:53:21|53754.82
23:53:22|53753.46
23:53:23|53753.46
23:53:24|53753.6
23:53:26|53753.6
23:53:27|53761.92
23:53:28|53761.91
23:53:30|53756.69
23:53:32|53755.6
23:53:32|53755.16
23:53:34|53755.16
23:53:35|53755.16
23:53:37|53755.16
23:53:37|53747.98
23:53:38|53745.96
23:53:40|53742.41
23:53:41|53742.61
23:53:42|53744.46
23:53:43|53744.43
23:53:44|53733.15
23:53:45|53729.33
23:53:46|53729.32
23:53:47|53729.38
23:53:48|53725.7
23:53:49|53725.72
23:53:50|53715.82
23:53:51|53713.91
23:53:52|53711.44
23:53:53|53711.44
23:53:54|53705.68
23:53:55|53718.98
23:53:56|53718.98
23:53:57|53720.77
23:53:58|53720.78
23:53:59|53720.77
23:54:00|53720.78
23:54:01|53720.78
23:54:02|53741.32
23:54:03|53741.32
23:54:04|53737.67
23:54:05|53737.72
23:54:07|53737.72
23:54:07|53737.72
23:54:09|53737.71
23:54:10|53737.61
23:54:11|53722.16
23:54:12|53722.12
23:54:13|53722.1
23:54:14|53722.1
23:54:15|53711.13
23:54:17|53709.23
23:54:18|53707.72
23:54:19|53707.72
23:54:20|53717.81
23:54:21|53717.81
23:54:22|53721.98
23:54:22|53721.98
23:54:24|53721.98
23:54:26|53721.97
23:54:27|53721.97
23:54:28|53718.91
23:54:28|53700.01
23:54:29|53700.05
23:54:31|53700.11
23:54:31|53700.11
23:54:32|53700.11
23:54:33|53704.79
23:54:35|53704.79
23:54:36|53704.78
23:54:37|53704.79
23:54:38|53704.78
23:54:39|53706.8
23:54:41|53704.78
23:54:42|53704.79
23:54:43|53704.78
23:54:44|53704.78
23:54:45|53696.64
23:54:46|53695.05
23:54:47|53690.
23:54:48|53686.42
23:54:49|53673.78
23:54:50|53682.95
23:54:51|53682.95
23:54:53|53673.57
23:54:55|53668.84
23:54:56|53653.76
23:54:56|53653.83
23:54:57|53657.11
23:54:59|53657.11
23:54:59|53657.1
23:55:00|53667.84
23:55:01|53675.34
23:55:04|53675.34
23:55:05|53682.95
23:55:06|53682.95
23:55:07|53689.1
23:55:08|53689.1
23:55:09|53678.1
23:55:11|53667.15
23:55:12|53663.02
23:55:13|53655.13
23:55:14|53655.02
23:55:15|53655.02
23:55:16|53655.02
23:55:17|53654.78
23:55:18|53652.67
23:55:20|53640.01
23:55:21|53632.
23:55:22|53639.98
23:55:22|53660.48
23:55:23|53658.49
23:55:25|53658.54
23:55:25|53658.49
23:55:26|53653.21
23:55:28|53658.35
23:55:28|53663.64
23:55:30|53663.63
23:55:30|53663.33
23:55:32|53660.86
23:55:33|53660.87
23:55:34|53660.86
23:55:35|53660.87
23:55:37|53660.16
23:55:38|53658.12
23:55:39|53667.07
23:55:40|53667.08
23:55:41|53673.9
23:55:42|53673.9
23:55:43|53673.9
23:55:44|53675.34
23:55:45|53675.34
23:55:47|53661.66
23:55:47|53653.24
23:55:49|53650.01
23:55:50|53651.91
23:55:51|53647.25
23:55:51|53644.62
23:55:53|53640.46
23:55:54|53638.96
23:55:55|53635.9
23:55:56|53635.9
23:55:57|53635.59
23:55:58|53628.26
23:55:59|53617.62
23:56:00|53610.27
23:56:01|53610.27
23:56:02|53610.27
23:56:03|53604.96
23:56:04|53604.93
23:56:05|53604.96
23:56:06|53605.02
23:56:07|53605.02
23:56:08|53605.02
23:56:10|53608.9
23:56:10|53608.36
23:56:13|53611.52
23:56:13|53595.07
23:56:15|53588.99
23:56:15|53588.85
23:56:16|53582.22
23:56:17|53581.44
23:56:18|53590.38
23:56:19|53590.38
23:56:21|53587.3
23:56:22|53579.01
23:56:24|53588.21
23:56:25|53575.43
23:56:26|53576.91
23:56:27|53576.91
23:56:28|53576.9
23:56:29|53577.01
23:56:30|53570.67
23:56:32|53560.82
23:56:33|53553.03
23:56:34|53543.51
23:56:35|53535.
23:56:35|53538.35
23:56:38|53530.59
23:56:39|53511.83
23:56:40|53515.34
23:56:41|53528.8
23:56:41|53542.04
23:56:42|53529.5
23:56:45|53523.88
23:56:46|53503.45
23:56:46|53522.44
23:56:48|53534.94
23:56:49|53535.
23:56:49|53544.74
23:56:53|53546.03
23:56:54|53512.94
23:56:55|53501.98
23:56:56|53502.8
23:56:57|53501.
23:56:58|53501.98
23:56:59|53501.93
23:57:00|53501.93
23:57:01|53501.71
23:57:02|53502.83
23:57:03|53509.23
23:57:04|53501.
23:57:05|53501.01
23:57:06|53501.01
23:57:07|53501.
23:57:09|53499.77
23:57:09|53498.97
23:57:11|53496.52
23:57:12|53497.81
23:57:14|53508.83
23:57:14|53522.41
23:57:15|53519.23
23:57:17|53525.89
23:57:18|53508.65
23:57:19|53508.17
23:57:20|53508.16
23:57:21|53516.67
23:57:22|53519.48
23:57:23|53524.32
23:57:24|53529.96
23:57:25|53573.29
23:57:26|53594.73
23:57:27|53603.16
23:57:28|53604.17
23:57:29|53607.82
23:57:30|53622.98
23:57:31|53627.99
23:57:33|53604.17
23:57:34|53599.7
23:57:34|53580.75
23:57:36|53579.01
23:57:36|53586.97
23:57:37|53579.
23:57:39|53560.01
23:57:40|53560.01
23:57:42|53560.01
23:57:43|53560.01
23:57:44|53560.01
23:57:44|53562.81
23:57:46|53568.54
23:57:47|53581.25
23:57:49|53586.63
23:57:49|53609.99
23:57:50|53595.23
23:57:51|53576.44
23:57:52|53576.44
23:57:53|53577.85
23:57:55|53591.96
23:57:56|53591.96
23:57:57|53601.02
23:57:58|53613.7
23:58:00|53620.01
23:58:00|53627.98
23:58:01|53627.98
23:58:04|53632.52
23:58:04|53626.33
23:58:06|53601.22
23:58:07|53601.22
23:58:08|53601.22
23:58:09|53602.63
23:58:10|53608.11
23:58:11|53608.05
23:58:12|53601.22
23:58:13|53577.87
23:58:14|53566.12
23:58:15|53570.07
23:58:16|53577.86
23:58:17|53573.27
23:58:18|53559.92
23:58:20|53540.6
23:58:20|53540.66
23:58:22|53549.01
23:58:23|53549.01
23:58:24|53549.
23:58:25|53549.
23:58:26|53549.
23:58:26|53549.12
23:58:28|53559.67
23:58:29|53574.41
23:58:30|53574.37
23:58:31|53574.34
23:58:32|53559.64
23:58:33|53566.97
23:58:34|53566.97
23:58:35|53566.97
23:58:37|53566.97
23:58:37|53572.41
23:58:40|53572.41
23:58:41|53572.35
23:58:42|53579.
23:58:43|53586.96
23:58:45|53586.97
23:58:45|53586.97
23:58:47|53586.97
23:58:48|53586.97
23:58:49|53586.97
23:58:50|53586.97
23:58:52|53586.97
23:58:53|53579.
23:58:54|53570.05
23:58:56|53556.98
23:58:56|53556.98
23:58:57|53556.98
23:58:58|53557.84
23:58:59|53557.84
23:59:00|53566.98
23:59:01|53566.98
23:59:02|53586.62
23:59:03|53599.4
23:59:04|53601.21
23:59:05|53606.98
23:59:07|53613.71
23:59:07|53613.65
23:59:09|53601.69
23:59:10|53601.69
23:59:11|53601.69
23:59:12|53605.24
23:59:12|53605.24
23:59:13|53609.51
23:59:15|53609.46
23:59:15|53615.36
23:59:17|53624.34
23:59:18|53626.92
23:59:19|53638.34
23:59:19|53638.34
23:59:20|53638.34
23:59:22|53641.79
23:59:22|53642.31
23:59:23|53626.39
23:59:24|53621.82
23:59:26|53621.82
23:59:26|53621.83
23:59:27|53621.83
23:59:29|53621.83
23:59:30|53621.83
23:59:31|53633.6
23:59:31|53632.39
23:59:33|53632.39
23:59:34|53632.39
23:59:34|53634.26
23:59:36|53634.27
23:59:37|53634.22
23:59:39|53633.57
23:59:39|53645.77
23:59:41|53672.62
23:59:43|53655.96
23:59:43|53655.96
23:59:45|53653.91
23:59:47|53655.26
23:59:48|53699.99
23:59:48|53702.25
23:59:50|53706.27
23:59:51|53725.44
23:59:52|53729.13
23:59:54|53729.06
23:59:56|53702.27
23:59:57|53702.28
23:59:57|53692.7
23:59:58|53667.09
23:59:59|53654.78