00:00:00|57212.27
00:00:00|57212.27
00:00:01|57212.27
00:00:02|57212.27
00:00:04|57209.98
00:00:04|57209.98
00:00:05|57209.98
00:00:07|57212.28
00:00:07|57212.15
00:00:08|57212.15
00:00:09|57211.93
00:00:10|57211.93
00:00:11|57214.45
00:00:12|57214.45
00:00:14|57210.59
00:00:14|57210.59
00:00:15|57214.24
00:00:16|57216.24
00:00:18|57212.82
00:00:18|57202.56
00:00:20|57202.56
00:00:20|57204.04
00:00:21|57204.04
00:00:23|57204.05
00:00:23|57196.59
00:00:25|57191.6
00:00:26|57191.23
00:00:27|57191.23
00:00:29|57191.13
00:00:31|57191.12
00:00:31|57191.12
00:00:32|57191.13
00:00:34|57191.24
00:00:34|57191.24
00:00:36|57191.23
00:00:36|57191.24
00:00:37|57191.24
00:00:38|57191.24
00:00:40|57196.42
00:00:41|57196.42
00:00:42|57199.53
00:00:43|57199.53
00:00:44|57198.85
00:00:44|57201.15
00:00:46|57201.15
00:00:46|57201.15
00:00:48|57201.15
00:00:48|57201.11
00:00:50|57201.12
00:00:50|57201.12
00:00:52|57196.58
00:00:52|57197.37
00:00:53|57197.37
00:00:56|57214.
00:00:56|57221.65
00:00:57|57224.18
00:00:58|57224.17
00:00:59|57224.17
00:01:00|57224.17
00:01:01|57224.17
00:01:02|57224.17
00:01:03|57224.13
00:01:04|57224.13
00:01:05|57224.13
00:01:06|57200.
00:01:07|57200.01
00:01:08|57200.
00:01:09|57200.
00:01:10|57200.
00:01:11|57200.
00:01:12|57200.01
00:01:13|57197.51
00:01:14|57197.51
00:01:15|57197.27
00:01:16|57197.27
00:01:17|57197.28
00:01:18|57197.27
00:01:19|57197.27
00:01:20|57197.27
00:01:21|57180.94
00:01:22|57179.5
00:01:23|57179.49
00:01:24|57179.49
00:01:25|57179.49
00:01:26|57175.78
00:01:28|57168.38
00:01:29|57179.13
00:01:30|57179.13
00:01:32|57179.12
00:01:33|57173.02
00:01:34|57174.48
00:01:35|57174.51
00:01:36|57174.51
00:01:37|57169.73
00:01:38|57165.26
00:01:39|57162.64
00:01:40|57160.69
00:01:41|57160.69
00:01:42|57160.69
00:01:43|57160.69
00:01:44|57162.15
00:01:45|57165.64
00:01:46|57165.64
00:01:46|57165.65
00:01:48|57165.65
00:01:49|57165.64
00:01:50|57165.64
00:01:51|57163.13
00:01:51|57153.93
00:01:53|57145.74
00:01:53|57145.01
00:01:54|57140.
00:01:56|57140.
00:01:57|57140.01
00:01:58|57140.
00:01:59|57137.49
00:02:00|57137.26
00:02:01|57137.26
00:02:02|57146.75
00:02:02|57155.79
00:02:04|57156.18
00:02:05|57156.18
00:02:06|57156.18
00:02:06|57166.95
00:02:08|57166.95
00:02:09|57166.95
00:02:10|57174.48
00:02:11|57174.48
00:02:12|57175.62
00:02:13|57180.
00:02:14|57179.99
00:02:15|57180.
00:02:16|57175.48
00:02:17|57166.57
00:02:18|57161.76
00:02:19|57165.01
00:02:20|57165.01
00:02:21|57173.4
00:02:22|57171.69
00:02:23|57169.23
00:02:24|57166.03
00:02:25|57158.85
00:02:26|57157.06
00:02:27|57157.06
00:02:29|57157.06
00:02:30|57157.06
00:02:31|57157.06
00:02:33|57157.06
00:02:34|57157.06
00:02:35|57157.06
00:02:36|57157.06
00:02:37|57161.61
00:02:38|57161.62
00:02:39|57175.51
00:02:41|57173.58
00:02:42|57173.53
00:02:43|57163.71
00:02:43|57157.7
00:02:46|57078.27
00:02:46|57070.
00:02:48|57062.42
00:02:48|57043.7
00:02:51|57070.7
00:02:51|57062.99
00:02:52|57063.
00:02:53|57045.25
00:02:54|57060.72
00:02:55|57037.71
00:02:56|57062.99
00:02:57|57044.8
00:02:58|57081.02
00:02:59|57096.49
00:03:00|57099.37
00:03:01|57069.89
00:03:03|57078.44
00:03:03|57056.86
00:03:05|57054.27
00:03:05|57056.17
00:03:07|57086.95
00:03:07|57086.95
00:03:08|57086.96
00:03:09|57076.84
00:03:10|57045.86
00:03:11|57047.39
00:03:12|57054.22
00:03:13|57054.22
00:03:15|57045.87
00:03:16|57045.87
00:03:17|57052.69
00:03:17|57050.11
00:03:19|57051.65
00:03:20|57047.04
00:03:22|57043.28
00:03:22|57043.28
00:03:25|57061.81
00:03:26|57057.13
00:03:27|57054.34
00:03:29|57047.27
00:03:30|57040.3
00:03:32|57040.31
00:03:33|57040.31
00:03:34|57040.31
00:03:35|57040.31
00:03:37|57040.31
00:03:38|57033.3
00:03:39|57033.31
00:03:41|57037.48
00:03:42|57039.1
00:03:44|57039.1
00:03:44|57036.46
00:03:45|57036.45
00:03:47|57031.75
00:03:48|57031.75
00:03:49|57035.58
00:03:49|57030.02
00:03:51|57030.02
00:03:52|57031.51
00:03:54|57030.02
00:03:56|57030.28
00:03:56|57040.31
00:03:58|57041.81
00:03:59|57041.82
00:04:01|57041.81
00:04:03|57041.82
00:04:05|57041.81
00:04:05|57041.81
00:04:06|57041.81
00:04:08|57050.
00:04:10|57050.
00:04:10|57050.
00:04:13|57050.
00:04:13|57049.99
00:04:14|57049.99
00:04:15|57050.
00:04:16|57050.
00:04:17|57037.63
00:04:18|57037.63
00:04:19|57037.63
00:04:20|57030.8
00:04:21|57027.12
00:04:22|57026.48
00:04:23|57025.44
00:04:24|57024.99
00:04:25|57024.99
00:04:26|57024.45
00:04:27|57014.54
00:04:28|57017.03
00:04:29|57014.26
00:04:31|57014.21
00:04:32|57017.13
00:04:33|57013.36
00:04:34|57013.36
00:04:35|57013.35
00:04:36|57013.35
00:04:37|57011.52
00:04:38|57009.51
00:04:39|57008.93
00:04:40|57008.94
00:04:41|57008.93
00:04:42|57008.93
00:04:43|57008.89
00:04:44|57005.02
00:04:45|57002.57
00:04:46|57002.56
00:04:47|57002.56
00:04:48|57002.57
00:04:49|57030.
00:04:50|57029.99
00:04:52|57040.
00:04:52|57040.
00:04:53|57040.
00:04:54|57040.
00:04:55|57039.99
00:04:56|57040.32
00:04:57|57040.32
00:04:58|57040.32
00:04:59|57040.32
00:05:01|57045.01
00:05:02|57045.01
00:05:03|57045.01
00:05:04|57045.01
00:05:05|57045.01
00:05:06|57045.02
00:05:07|57045.02
00:05:08|57063.01
00:05:09|57064.74
00:05:10|57064.75
00:05:11|57038.98
00:05:12|57037.85
00:05:13|57020.01
00:05:14|57020.01
00:05:15|57030.01
00:05:16|57032.7
00:05:17|57036.3
00:05:18|57041.26
00:05:19|57041.26
00:05:20|57048.04
00:05:21|57048.04
00:05:22|57048.04
00:05:23|57056.11
00:05:24|57056.11
00:05:25|57040.
00:05:26|57040.
00:05:27|57032.16
00:05:28|57032.16
00:05:29|57044.53
00:05:30|57047.75
00:05:31|57044.53
00:05:33|57044.53
00:05:34|57056.11
00:05:35|57061.71
00:05:36|57064.89
00:05:37|57080.
00:05:37|57080.
00:05:39|57089.15
00:05:40|57100.16
00:05:40|57095.53
00:05:41|57095.53
00:05:43|57088.61
00:05:43|57088.24
00:05:45|57088.24
00:05:46|57088.24
00:05:46|57088.23
00:05:47|57088.23
00:05:48|57091.26
00:05:49|57100.16
00:05:51|57108.43
00:05:51|57106.93
00:05:52|57106.93
00:05:54|57103.97
00:05:55|57096.37
00:05:56|57080.02
00:05:57|57077.77
00:05:58|57077.77
00:05:59|57079.71
00:05:59|57079.72
00:06:01|57086.4
00:06:02|57086.41
00:06:03|57089.29
00:06:04|57096.22
00:06:04|57108.43
00:06:06|57108.44
00:06:06|57108.44
00:06:08|57106.52
00:06:09|57106.53
00:06:10|57106.52
00:06:10|57106.52
00:06:11|57106.52
00:06:12|57106.53
00:06:13|57117.46
00:06:15|57117.46
00:06:15|57130.
00:06:17|57130.
00:06:18|57131.43
00:06:19|57137.09
00:06:20|57140.
00:06:21|57140.
00:06:22|57140.
00:06:22|57140.
00:06:24|57139.99
00:06:24|57139.99
00:06:25|57139.99
00:06:26|57139.99
00:06:27|57131.8
00:06:28|57122.04
00:06:29|57122.04
00:06:31|57124.8
00:06:32|57124.8
00:06:33|57120.01
00:06:35|57128.3
00:06:35|57146.57
00:06:37|57144.08
00:06:38|57151.96
00:06:40|57154.6
00:06:41|57167.39
00:06:42|57169.42
00:06:44|57170.71
00:06:44|57170.71
00:06:45|57177.54
00:06:46|57176.56
00:06:47|57179.32
00:06:48|57179.32
00:06:49|57179.33
00:06:51|57182.
00:06:52|57182.
00:06:53|57167.46
00:06:54|57167.45
00:06:55|57167.45
00:06:56|57167.45
00:06:57|57167.45
00:06:59|57170.13
00:06:59|57170.13
00:07:00|57170.5
00:07:01|57170.49
00:07:02|57167.46
00:07:03|57167.46
00:07:04|57167.46
00:07:05|57160.51
00:07:06|57160.
00:07:07|57160.
00:07:08|57156.86
00:07:10|57156.87
00:07:10|57156.87
00:07:11|57156.86
00:07:12|57156.86
00:07:13|57156.86
00:07:14|57156.86
00:07:15|57156.87
00:07:16|57156.87
00:07:17|57159.38
00:07:18|57159.38
00:07:19|57159.37
00:07:20|57146.9
00:07:21|57146.9
00:07:22|57146.89
00:07:23|57134.56
00:07:25|57132.13
00:07:25|57125.01
00:07:26|57125.01
00:07:27|57125.
00:07:29|57125.
00:07:29|57127.45
00:07:31|57134.58
00:07:31|57144.95
00:07:32|57144.95
00:07:34|57149.79
00:07:35|57149.79
00:07:36|57159.35
00:07:37|57164.36
00:07:38|57164.37
00:07:40|57164.36
00:07:41|57164.36
00:07:43|57164.37
00:07:43|57164.37
00:07:45|57164.37
00:07:45|57164.37
00:07:46|57164.37
00:07:47|57164.37
00:07:49|57164.37
00:07:49|57164.37
00:07:50|57167.01
00:07:51|57169.34
00:07:53|57169.35
00:07:54|57169.34
00:07:55|57169.34
00:07:56|57169.34
00:07:56|57165.48
00:07:57|57165.48
00:07:59|57150.
00:08:00|57144.97
00:08:00|57144.97
00:08:01|57144.97
00:08:02|57144.97
00:08:03|57150.84
00:08:04|57150.84
00:08:05|57154.54
00:08:07|57160.
00:08:07|57160.
00:08:08|57160.
00:08:09|57168.33
00:08:11|57168.33
00:08:12|57166.11
00:08:13|57166.11
00:08:14|57166.12
00:08:15|57166.12
00:08:16|57163.5
00:08:17|57163.5
00:08:18|57157.58
00:08:19|57157.58
00:08:20|57157.59
00:08:21|57157.59
00:08:22|57157.59
00:08:23|57157.59
00:08:24|57163.9
00:08:25|57163.9
00:08:26|57163.9
00:08:27|57163.9
00:08:28|57163.9
00:08:29|57163.87
00:08:30|57163.87
00:08:31|57155.72
00:08:33|57151.
00:08:33|57151.
00:08:35|57151.01
00:08:37|57151.01
00:08:38|57151.01
00:08:38|57151.
00:08:40|57145.83
00:08:41|57144.96
00:08:41|57144.96
00:08:43|57144.96
00:08:43|57144.95
00:08:44|57144.95
00:08:45|57144.95
00:08:47|57144.95
00:08:48|57144.95
00:08:48|57144.95
00:08:50|57140.
00:08:51|57140.
00:08:52|57139.06
00:08:52|57139.06
00:08:53|57139.06
00:08:54|57139.07
00:08:55|57137.38
00:08:56|57120.
00:08:57|57116.3
00:08:59|57104.58
00:09:00|57104.57
00:09:01|57104.57
00:09:01|57104.58
00:09:03|57115.33
00:09:04|57115.33
00:09:05|57115.33
00:09:06|57107.49
00:09:07|57105.72
00:09:07|57099.55
00:09:09|57090.
00:09:09|57085.16
00:09:11|57075.
00:09:11|57075.
00:09:12|57067.55
00:09:13|57066.45
00:09:14|57066.45
00:09:16|57051.46
00:09:16|57054.72
00:09:17|57054.44
00:09:18|57055.69
00:09:19|57055.7
00:09:20|57055.7
00:09:22|57075.26
00:09:23|57072.52
00:09:23|57072.52
00:09:25|57087.68
00:09:26|57087.69
00:09:26|57067.
00:09:27|57047.95
00:09:29|57040.01
00:09:29|57040.01
00:09:31|57040.
00:09:31|57028.49
00:09:32|57028.95
00:09:34|57048.17
00:09:35|57049.75
00:09:36|57049.75
00:09:38|57053.35
00:09:39|57053.34
00:09:40|57050.82
00:09:40|57027.79
00:09:42|57020.97
00:09:43|57030.61
00:09:44|57025.17
00:09:45|57025.17
00:09:47|57007.83
00:09:48|57020.77
00:09:49|57021.76
00:09:50|57026.75
00:09:51|57023.64
00:09:51|57000.01
00:09:53|57002.5
00:09:54|57009.29
00:09:55|57009.29
00:09:56|57009.28
00:09:57|57019.9
00:09:58|57022.21
00:09:58|57022.21
00:10:00|57022.21
00:10:01|57017.05
00:10:02|57026.4
00:10:03|57029.14
00:10:04|57023.64
00:10:05|57017.05
00:10:06|57011.15
00:10:07|57011.15
00:10:08|57011.15
00:10:09|57011.15
00:10:10|57011.15
00:10:11|57009.89
00:10:12|57009.88
00:10:13|57009.88
00:10:14|57004.08
00:10:15|57009.82
00:10:16|57009.82
00:10:17|57013.94
00:10:18|57030.
00:10:19|57027.91
00:10:20|57037.14
00:10:21|57037.14
00:10:22|57029.01
00:10:23|57023.7
00:10:24|57019.69
00:10:25|57012.21
00:10:26|57012.21
00:10:27|57021.23
00:10:28|57015.47
00:10:29|57033.35
00:10:30|57033.36
00:10:31|57033.36
00:10:32|57020.98
00:10:33|57022.75
00:10:34|57022.74
00:10:35|57023.36
00:10:36|57022.7
00:10:37|57022.7
00:10:39|57022.7
00:10:40|57022.71
00:10:41|57012.2
00:10:42|57012.2
00:10:43|57012.2
00:10:44|57006.91
00:10:45|57006.91
00:10:46|57006.91
00:10:48|57006.91
00:10:48|57006.91
00:10:50|57006.91
00:10:51|57009.45
00:10:52|57009.46
00:10:53|57009.46
00:10:54|57000.02
00:10:55|57000.02
00:10:56|57000.02
00:10:56|57000.02
00:10:59|57000.02
00:10:59|57000.02
00:11:00|57000.01
00:11:01|57000.01
00:11:03|57002.49
00:11:03|57004.21
00:11:04|57004.21
00:11:06|57004.21
00:11:07|57004.21
00:11:07|56991.
00:11:09|56991.
00:11:09|56984.45
00:11:10|56984.45
00:11:11|56984.45
00:11:13|56970.
00:11:14|56955.89
00:11:15|56960.74
00:11:16|56955.89
00:11:17|56955.89
00:11:18|56933.47
00:11:19|56945.81
00:11:20|56941.32
00:11:21|56943.61
00:11:22|56931.14
00:11:23|56927.83
00:11:24|56927.27
00:11:25|56926.21
00:11:26|56925.25
00:11:27|56939.99
00:11:28|56950.
00:11:29|56944.81
00:11:30|56941.56
00:11:31|56943.06
00:11:32|56943.06
00:11:33|56943.05
00:11:34|56933.36
00:11:35|56933.36
00:11:37|56927.29
00:11:37|56927.29
00:11:38|56927.29
00:11:39|56927.29
00:11:41|56927.31
00:11:42|56934.02
00:11:42|56934.02
00:11:44|56934.02
00:11:44|56936.64
00:11:45|56936.63
00:11:47|56936.61
00:11:48|56934.01
00:11:49|56934.01
00:11:50|56939.99
00:11:51|56947.68
00:11:53|56947.68
00:11:53|56933.79
00:11:54|56933.8
00:11:55|56933.8
00:11:56|56936.68
00:11:57|56939.48
00:11:58|56939.48
00:12:00|56939.48
00:12:00|56939.48
00:12:01|56931.8
00:12:02|56930.01
00:12:03|56929.96
00:12:04|56927.55
00:12:05|56947.78
00:12:06|56947.79
00:12:07|56942.17
00:12:08|56942.16
00:12:09|56942.16
00:12:10|56940.03
00:12:11|56940.04
00:12:12|56940.04
00:12:13|56940.04
00:12:14|56940.
00:12:16|56936.65
00:12:17|56936.65
00:12:17|56929.16
00:12:18|56923.07
00:12:20|56923.07
00:12:21|56923.07
00:12:21|56923.07
00:12:22|56928.35
00:12:24|56942.16
00:12:24|56942.16
00:12:25|56942.16
00:12:26|56959.99
00:12:28|56968.9
00:12:28|56968.9
00:12:29|56968.89
00:12:31|56979.68
00:12:32|56979.68
00:12:33|56988.39
00:12:34|56997.89
00:12:35|56997.88
00:12:36|56997.88
00:12:36|56997.88
00:12:38|56997.31
00:12:39|56997.31
00:12:40|56994.25
00:12:42|57006.99
00:12:42|57020.78
00:12:44|57032.
00:12:45|57034.79
00:12:46|57039.74
00:12:47|57037.4
00:12:48|57037.4
00:12:49|57034.78
00:12:50|57034.79
00:12:51|57034.79
00:12:52|57037.57
00:12:53|57043.99
00:12:54|57043.99
00:12:55|57022.58
00:12:56|57012.2
00:12:57|57012.2
00:12:58|57012.2
00:12:59|57012.2
00:13:00|57012.2
00:13:01|57012.21
00:13:02|57014.96
00:13:04|57023.65
00:13:04|57023.65
00:13:05|57037.34
00:13:07|57051.45
00:13:08|57068.44
00:13:09|57086.47
00:13:09|57098.58
00:13:10|57087.93
00:13:11|57102.69
00:13:12|57098.59
00:13:13|57098.59
00:13:14|57098.59
00:13:16|57098.59
00:13:17|57098.58
00:13:18|57098.59
00:13:19|57101.35
00:13:20|57101.35
00:13:20|57111.44
00:13:21|57115.64
00:13:23|57099.71
00:13:23|57109.65
00:13:24|57119.07
00:13:26|57119.07
00:13:26|57120.
00:13:27|57124.69
00:13:28|57127.73
00:13:30|57127.73
00:13:30|57127.73
00:13:31|57127.73
00:13:33|57125.86
00:13:33|57125.86
00:13:34|57129.21
00:13:35|57129.2
00:13:36|57129.21
00:13:37|57129.21
00:13:38|57132.08
00:13:40|57139.25
00:13:41|57141.16
00:13:42|57151.
00:13:44|57152.6
00:13:45|57152.6
00:13:46|57126.32
00:13:47|57120.
00:13:48|57100.68
00:13:49|57100.68
00:13:49|57108.38
00:13:51|57111.86
00:13:52|57111.86
00:13:53|57111.86
00:13:54|57110.01
00:13:55|57100.
00:13:56|57093.56
00:13:57|57093.56
00:13:58|57084.23
00:14:00|57081.34
00:14:01|57084.58
00:14:02|57084.58
00:14:03|57084.58
00:14:04|57084.58
00:14:04|57075.
00:14:06|57075.
00:14:06|57075.
00:14:09|57075.01
00:14:10|57082.43
00:14:10|57082.43
00:14:12|57082.43
00:14:12|57082.43
00:14:13|57082.43
00:14:15|57091.48
00:14:16|57095.87
00:14:17|57089.34
00:14:18|57090.52
00:14:18|57093.37
00:14:20|57093.38
00:14:21|57093.37
00:14:21|57093.38
00:14:22|57093.38
00:14:23|57093.38
00:14:24|57080.01
00:14:26|57080.01
00:14:26|57080.01
00:14:27|57080.01
00:14:28|57080.01
00:14:29|57080.01
00:14:30|57080.01
00:14:32|57080.01
00:14:32|57061.66
00:14:34|57061.65
00:14:34|57061.65
00:14:35|57061.65
00:14:36|57078.08
00:14:38|57078.12
00:14:39|57078.11
00:14:40|57078.12
00:14:40|57078.12
00:14:41|57078.12
00:14:42|57078.12
00:14:43|57083.2
00:14:45|57083.2
00:14:46|57081.74
00:14:47|57081.74
00:14:48|57081.74
00:14:49|57081.74
00:14:50|57081.74
00:14:51|57081.74
00:14:52|57083.96
00:14:53|57088.59
00:14:54|57088.59
00:14:54|57093.38
00:14:56|57099.76
00:14:57|57099.76
00:14:58|57095.13
00:14:59|57095.13
00:15:00|57095.13
00:15:01|57095.14
00:15:02|57111.87
00:15:03|57116.3
00:15:04|57128.34
00:15:05|57132.
00:15:06|57139.06
00:15:07|57147.62
00:15:08|57132.
00:15:09|57131.99
00:15:10|57132.
00:15:11|57132.
00:15:12|57124.96
00:15:13|57124.96
00:15:14|57124.96
00:15:15|57110.01
00:15:16|57110.
00:15:17|57110.
00:15:18|57110.
00:15:19|57100.01
00:15:20|57084.95
00:15:21|57084.95
00:15:22|57097.34
00:15:23|57097.34
00:15:24|57105.91
00:15:25|57118.33
00:15:26|57138.27
00:15:27|57138.27
00:15:28|57138.28
00:15:29|57133.33
00:15:30|57124.22
00:15:31|57124.22
00:15:32|57124.22
00:15:33|57126.94
00:15:34|57126.94
00:15:35|57126.95
00:15:36|57126.95
00:15:37|57140.17
00:15:38|57149.24
00:15:39|57149.24
00:15:40|57149.24
00:15:41|57149.24
00:15:42|57149.24
00:15:43|57149.24
00:15:44|57146.27
00:15:45|57144.76
00:15:46|57144.76
00:15:47|57144.76
00:15:49|57144.76
00:15:50|57144.77
00:15:51|57144.77
00:15:52|57144.77
00:15:53|57144.77
00:15:55|57144.77
00:15:56|57145.02
00:15:57|57144.76
00:15:58|57140.01
00:15:59|57140.01
00:16:00|57131.14
00:16:01|57131.14
00:16:02|57131.14
00:16:02|57131.14
00:16:03|57131.14
00:16:05|57134.09
00:16:06|57134.09
00:16:07|57137.99
00:16:08|57138.
00:16:09|57137.99
00:16:09|57137.99
00:16:11|57138.
00:16:13|57137.99
00:16:13|57137.99
00:16:14|57137.97
00:16:16|57137.99
00:16:16|57137.99
00:16:17|57137.99
00:16:18|57137.99
00:16:20|57137.99
00:16:21|57144.76
00:16:21|57144.77
00:16:22|57142.37
00:16:24|57131.13
00:16:25|57131.13
00:16:25|57131.14
00:16:27|57126.94
00:16:28|57126.94
00:16:28|57126.95
00:16:29|57126.95
00:16:30|57126.94
00:16:31|57126.94
00:16:32|57116.18
00:16:33|57116.18
00:16:34|57116.18
00:16:36|57116.18
00:16:36|57110.
00:16:37|57103.48
00:16:38|57093.56
00:16:39|57090.01
00:16:40|57084.24
00:16:41|57084.23
00:16:42|57084.23
00:16:45|57075.28
00:16:46|57070.79
00:16:47|57070.01
00:16:48|57061.23
00:16:50|57050.
00:16:50|57043.87
00:16:51|57040.
00:16:52|57034.8
00:16:53|57045.53
00:16:55|57045.53
00:16:57|57051.17
00:16:57|57051.18
00:16:58|57054.78
00:17:00|57051.66
00:17:00|57051.66
00:17:01|57051.67
00:17:02|57055.36
00:17:03|57066.13
00:17:05|57063.88
00:17:05|57047.09
00:17:06|57047.09
00:17:07|57068.43
00:17:08|57070.79
00:17:09|57070.79
00:17:10|57070.78
00:17:11|57070.79
00:17:12|57070.78
00:17:13|57058.64
00:17:14|57035.83
00:17:15|57038.63
00:17:16|57044.58
00:17:18|57044.58
00:17:19|57044.58
00:17:19|57050.95
00:17:20|57050.95
00:17:21|57050.95
00:17:22|57050.95
00:17:23|57058.64
00:17:24|57058.63
00:17:26|57058.63
00:17:26|57058.64
00:17:27|57058.63
00:17:29|57058.64
00:17:30|57055.37
00:17:30|57058.63
00:17:31|57052.5
00:17:33|57039.37
00:17:33|57036.02
00:17:34|57031.28
00:17:35|57031.28
00:17:36|57031.27
00:17:37|57031.27
00:17:38|57031.28
00:17:40|57034.08
00:17:40|57031.31
00:17:41|57034.56
00:17:42|57034.57
00:17:44|57034.57
00:17:46|57034.56
00:17:47|57026.84
00:17:49|57005.74
00:17:49|57005.74
00:17:50|57005.74
00:17:51|57004.01
00:17:52|57007.88
00:17:53|57017.02
00:17:54|56984.22
00:17:55|56986.07
00:17:56|56988.72
00:17:58|56988.71
00:17:59|56988.72
00:18:00|56988.72
00:18:01|56988.72
00:18:01|56985.34
00:18:03|56984.6
00:18:04|56984.6
00:18:04|56984.37
00:18:05|56982.64
00:18:07|56982.65
00:18:08|56982.65
00:18:09|56982.65
00:18:09|56987.92
00:18:11|56987.92
00:18:11|56987.9
00:18:13|56982.62
00:18:14|56982.61
00:18:15|56982.61
00:18:16|56983.84
00:18:16|56983.84
00:18:18|56991.08
00:18:18|56991.69
00:18:20|56988.82
00:18:20|56988.82
00:18:21|56988.83
00:18:23|56992.05
00:18:24|56990.33
00:18:25|56995.91
00:18:26|56984.03
00:18:27|56984.03
00:18:28|56984.03
00:18:28|56970.01
00:18:30|56973.87
00:18:31|56973.87
00:18:32|56973.87
00:18:33|56973.27
00:18:34|56973.27
00:18:34|56973.27
00:18:35|56973.26
00:18:37|56973.27
00:18:38|56964.47
00:18:39|56964.46
00:18:39|56955.16
00:18:41|56954.94
00:18:42|56954.93
00:18:43|56954.92
00:18:44|56953.08
00:18:45|56949.47
00:18:46|56946.99
00:18:47|56942.69
00:18:48|56942.68
00:18:49|56942.68
00:18:51|56958.32
00:18:52|56958.33
00:18:53|56967.27
00:18:54|56967.28
00:18:54|56967.28
00:18:56|56964.44
00:18:57|56962.58
00:18:58|56958.34
00:18:59|56958.33
00:19:00|56958.33
00:19:01|56950.01
00:19:02|56950.01
00:19:03|56950.01
00:19:04|56960.69
00:19:05|56967.28
00:19:06|56967.35
00:19:06|56969.79
00:19:08|56970.
00:19:08|56979.77
00:19:10|56980.
00:19:11|56984.07
00:19:12|56984.08
00:19:13|56990.
00:19:14|56990.
00:19:15|57001.13
00:19:16|57009.41
00:19:17|57009.41
00:19:18|57007.67
00:19:18|57000.1
00:19:20|56993.43
00:19:21|56993.43
00:19:22|56987.35
00:19:23|56970.01
00:19:24|56970.01
00:19:24|56970.
00:19:26|56970.
00:19:27|56970.
00:19:28|56960.01
00:19:29|56960.
00:19:30|56960.
00:19:31|56960.
00:19:32|56957.58
00:19:33|56955.96
00:19:33|56950.01
00:19:36|56952.66
00:19:36|56960.
00:19:37|56960.
00:19:38|56960.25
00:19:40|56960.25
00:19:40|56966.81
00:19:41|56966.96
00:19:43|56966.97
00:19:43|56966.96
00:19:44|56966.96
00:19:46|56966.96
00:19:47|56966.97
00:19:48|56966.97
00:19:50|56966.97
00:19:51|56966.96
00:19:52|56966.97
00:19:53|56969.57
00:19:54|56969.57
00:19:55|56969.56
00:19:56|56969.56
00:19:57|56969.57
00:19:58|56970.
00:20:00|56991.11
00:20:01|56991.11
00:20:02|56997.68
00:20:03|56997.68
00:20:04|56997.68
00:20:05|57005.05
00:20:06|57012.19
00:20:07|57012.2
00:20:08|57005.04
00:20:09|56996.96
00:20:10|56986.06
00:20:11|56996.21
00:20:12|56996.21
00:20:13|56996.21
00:20:15|57012.19
00:20:15|57012.19
00:20:16|57012.19
00:20:17|57012.19
00:20:18|57005.86
00:20:20|57002.28
00:20:21|57004.35
00:20:21|57005.52
00:20:23|57005.52
00:20:23|57000.
00:20:24|57000.
00:20:25|56999.99
00:20:27|56999.99
00:20:28|56999.99
00:20:29|56999.99
00:20:29|57000.
00:20:30|57000.
00:20:31|57000.
00:20:32|57000.
00:20:33|57000.
00:20:34|56997.51
00:20:36|56990.01
00:20:36|56970.01
00:20:37|56970.01
00:20:38|56970.
00:20:40|56970.
00:20:40|56979.96
00:20:42|56980.01
00:20:42|56980.01
00:20:43|56970.09
00:20:44|56969.56
00:20:45|56966.96
00:20:46|56966.97
00:20:49|56966.97
00:20:50|56966.97
00:20:52|56966.96
00:20:53|56966.97
00:20:54|56979.99
00:20:54|56979.99
00:20:55|56978.81
00:20:56|56978.81
00:20:57|56978.81
00:20:59|56972.58
00:20:59|56967.62
00:21:00|56967.62
00:21:02|56966.96
00:21:02|56960.01
00:21:03|56960.01
00:21:04|56961.45
00:21:05|56961.45
00:21:07|56965.28
00:21:08|56973.65
00:21:08|56973.65
00:21:09|56973.66
00:21:10|56968.75
00:21:11|56968.76
00:21:12|56968.76
00:21:14|56960.
00:21:14|56960.01
00:21:16|56960.
00:21:17|56960.
00:21:18|56961.4
00:21:18|56961.4
00:21:19|56958.14
00:21:20|56958.14
00:21:21|56958.14
00:21:24|56958.14
00:21:25|56958.14
00:21:25|56958.14
00:21:26|56958.15
00:21:27|56958.15
00:21:30|56963.
00:21:30|56963.01
00:21:34|56968.75
00:21:34|56968.75
00:21:36|56977.47
00:21:37|56977.48
00:21:38|56977.48
00:21:39|56977.47
00:21:40|56977.48
00:21:41|56977.48
00:21:42|56977.48
00:21:43|56977.47
00:21:44|56977.48
00:21:45|56977.48
00:21:46|56977.48
00:21:48|56979.77
00:21:49|56979.77
00:21:50|56979.76
00:21:50|56980.
00:21:52|56980.
00:21:53|56982.05
00:21:54|56984.08
00:21:55|56984.08
00:21:56|56984.08
00:21:57|56997.75
00:21:58|56997.73
00:21:59|56999.99
00:22:00|57010.
00:22:01|57015.78
00:22:02|57015.79
00:22:04|57015.79
00:22:05|57015.79
00:22:06|57015.78
00:22:08|57009.65
00:22:08|56999.52
00:22:09|56999.52
00:22:10|56999.52
00:22:11|57001.37
00:22:12|57001.37
00:22:13|57001.37
00:22:14|57001.38
00:22:15|57001.37
00:22:16|57001.37
00:22:17|57009.94
00:22:18|57009.94
00:22:19|57019.6
00:22:21|57019.6
00:22:21|57019.6
00:22:22|57019.6
00:22:24|57029.7
00:22:24|57029.7
00:22:25|57024.35
00:22:27|57024.35
00:22:27|57027.71
00:22:28|57027.71
00:22:29|57027.71
00:22:31|57027.71
00:22:31|57027.71
00:22:32|57027.72
00:22:34|57027.72
00:22:34|57027.72
00:22:35|57030.
00:22:37|57032.
00:22:37|57050.
00:22:38|57050.
00:22:39|57050.
00:22:40|57050.
00:22:41|57050.01
00:22:42|57057.
00:22:43|57060.
00:22:44|57059.99
00:22:45|57064.71
00:22:46|57064.71
00:22:48|57071.11
00:22:49|57071.1
00:22:51|57080.28
00:22:51|57099.99
00:22:53|57103.13
00:22:54|57106.99
00:22:55|57106.99
00:22:57|57103.12
00:22:57|57106.99
00:22:58|57106.99
00:23:00|57119.99
00:23:00|57119.99
00:23:01|57119.99
00:23:02|57119.99
00:23:03|57113.77
00:23:04|57115.25
00:23:05|57113.69
00:23:06|57113.69
00:23:07|57113.7
00:23:08|57113.7
00:23:09|57109.81
00:23:10|57109.81
00:23:11|57109.81
00:23:12|57107.
00:23:13|57109.82
00:23:14|57133.6
00:23:15|57140.99
00:23:16|57140.99
00:23:17|57146.07
00:23:18|57146.08
00:23:19|57146.07
00:23:20|57146.07
00:23:21|57146.07
00:23:22|57146.07
00:23:23|57149.99
00:23:24|57150.
00:23:25|57160.75
00:23:26|57157.88
00:23:27|57163.3
00:23:28|57164.14
00:23:33|57171.25
00:23:33|57171.25
00:23:35|57171.25
00:23:36|57171.25
00:23:37|57171.25
00:23:38|57171.26
00:23:38|57171.26
00:23:40|57171.25
00:23:40|57177.56
00:23:42|57175.2
00:23:42|57175.21
00:23:44|57175.21
00:23:44|57175.2
00:23:45|57172.92
00:23:46|57170.82
00:23:50|57155.43
00:23:52|57155.42
00:23:53|57158.89
00:23:54|57155.61
00:23:55|57155.61
00:23:56|57155.42
00:23:57|57172.71
00:23:58|57172.8
00:23:59|57172.8
00:24:00|57172.79
00:24:01|57172.8
00:24:03|57173.21
00:24:04|57173.21
00:24:05|57173.21
00:24:06|57173.21
00:24:07|57173.2
00:24:08|57173.21
00:24:09|57173.21
00:24:10|57173.21
00:24:11|57157.6
00:24:12|57157.6
00:24:13|57157.61
00:24:14|57157.61
00:24:15|57151.31
00:24:16|57138.39
00:24:17|57138.39
00:24:18|57138.39
00:24:19|57148.01
00:24:20|57157.59
00:24:21|57161.57
00:24:22|57161.56
00:24:22|57161.56
00:24:24|57161.56
00:24:25|57161.81
00:24:26|57164.68
00:24:27|57153.59
00:24:28|57153.58
00:24:29|57153.58
00:24:30|57149.46
00:24:31|57147.16
00:24:32|57147.16
00:24:33|57147.16
00:24:34|57147.16
00:24:35|57139.06
00:24:36|57119.08
00:24:37|57131.4
00:24:38|57141.62
00:24:39|57141.62
00:24:40|57143.86
00:24:41|57150.7
00:24:42|57157.37
00:24:43|57157.37
00:24:44|57157.37
00:24:45|57157.37
00:24:46|57161.81
00:24:47|57161.8
00:24:48|57161.8
00:24:49|57161.8
00:24:50|57161.8
00:24:51|57161.8
00:24:53|57161.8
00:24:53|57161.8
00:24:54|57161.81
00:24:56|57167.24
00:24:57|57167.24
00:24:58|57167.24
00:25:00|57167.24
00:25:01|57167.24
00:25:02|57164.93
00:25:03|57164.93
00:25:04|57164.92
00:25:05|57166.42
00:25:06|57181.99
00:25:07|57181.99
00:25:08|57183.18
00:25:09|57186.16
00:25:10|57186.56
00:25:11|57186.59
00:25:12|57179.49
00:25:13|57170.69
00:25:14|57166.43
00:25:15|57171.54
00:25:16|57180.06
00:25:17|57182.54
00:25:18|57182.54
00:25:19|57182.54
00:25:20|57182.54
00:25:22|57182.54
00:25:23|57186.8
00:25:23|57185.06
00:25:25|57185.05
00:25:26|57185.05
00:25:27|57182.54
00:25:28|57178.92
00:25:29|57166.42
00:25:30|57146.45
00:25:31|57129.13
00:25:31|57122.38
00:25:33|57120.01
00:25:34|57120.01
00:25:35|57120.01
00:25:35|57115.96
00:25:38|57113.12
00:25:38|57113.98
00:25:40|57112.49
00:25:40|57112.5
00:25:41|57112.49
00:25:42|57112.5
00:25:43|57110.01
00:25:45|57110.01
00:25:45|57107.58
00:25:46|57100.01
00:25:47|57090.
00:25:48|57081.46
00:25:50|57077.38
00:25:50|57074.16
00:25:52|57071.66
00:25:53|57071.66
00:25:54|57071.66
00:25:55|57071.67
00:25:57|57078.39
00:25:57|57078.39
00:25:59|57090.
00:26:01|57082.72
00:26:03|57082.72
00:26:04|57082.72
00:26:05|57082.72
00:26:06|57076.93
00:26:07|57076.92
00:26:08|57067.89
00:26:10|57061.23
00:26:11|57061.23
00:26:12|57061.23
00:26:13|57061.23
00:26:13|57061.23
00:26:15|57063.97
00:26:15|57063.97
00:26:16|57071.36
00:26:17|57071.36
00:26:18|57078.63
00:26:19|57080.
00:26:20|57080.
00:26:21|57079.99
00:26:23|57080.
00:26:24|57080.
00:26:25|57103.2
00:26:26|57103.18
00:26:27|57095.75
00:26:28|57095.76
00:26:28|57095.76
00:26:30|57095.76
00:26:31|57095.76
00:26:32|57095.75
00:26:33|57095.75
00:26:33|57095.76
00:26:34|57095.76
00:26:36|57095.76
00:26:37|57095.76
00:26:38|57095.76
00:26:38|57095.76
00:26:40|57095.76
00:26:41|57090.
00:26:42|57090.
00:26:43|57083.33
00:26:44|57080.
00:26:45|57080.
00:26:46|57080.
00:26:47|57080.
00:26:48|57080.
00:26:48|57080.
00:26:50|57080.
00:26:50|57080.
00:26:52|57080.
00:26:53|57090.
00:26:54|57099.96
00:26:55|57108.18
00:26:57|57116.28
00:26:57|57116.29
00:26:58|57116.29
00:26:59|57119.99
00:27:00|57119.99
00:27:01|57120.
00:27:02|57120.
00:27:03|57119.99
00:27:05|57120.
00:27:06|57120.
00:27:06|57120.
00:27:08|57139.8
00:27:09|57139.8
00:27:09|57143.21
00:27:10|57143.22
00:27:11|57149.99
00:27:12|57149.99
00:27:14|57142.
00:27:14|57142.
00:27:15|57142.
00:27:16|57142.01
00:27:17|57134.07
00:27:18|57134.07
00:27:19|57134.07
00:27:20|57134.08
00:27:22|57149.97
00:27:23|57152.8
00:27:23|57152.8
00:27:25|57153.92
00:27:26|57153.92
00:27:26|57160.
00:27:27|57160.
00:27:28|57160.
00:27:29|57151.57
00:27:31|57151.57
00:27:31|57151.57
00:27:33|57154.11
00:27:33|57154.11
00:27:35|57133.98
00:27:36|57132.96
00:27:37|57132.96
00:27:37|57132.96
00:27:38|57132.95
00:27:39|57132.96
00:27:40|57140.69
00:27:42|57145.16
00:27:42|57145.16
00:27:43|57140.68
00:27:44|57140.68
00:27:46|57140.68
00:27:47|57134.69
00:27:47|57124.69
00:27:49|57124.69
00:27:50|57124.69
00:27:50|57124.69
00:27:51|57124.69
00:27:52|57124.78
00:27:54|57138.19
00:27:55|57138.19
00:27:57|57138.19
00:27:59|57138.2
00:27:59|57138.2
00:28:01|57147.23
00:28:02|57144.25
00:28:03|57144.25
00:28:04|57144.24
00:28:05|57144.25
00:28:06|57144.25
00:28:07|57141.93
00:28:08|57124.7
00:28:09|57124.69
00:28:10|57124.69
00:28:11|57124.69
00:28:12|57124.7
00:28:13|57124.69
00:28:14|57113.66
00:28:15|57113.66
00:28:16|57102.09
00:28:17|57102.09
00:28:18|57090.
00:28:19|57060.01
00:28:20|57072.22
00:28:21|57073.71
00:28:22|57077.
00:28:23|57077.
00:28:24|57076.99
00:28:25|57076.99
00:28:26|57076.99
00:28:27|57076.99
00:28:29|57076.99
00:28:29|57083.02
00:28:31|57090.
00:28:31|57090.
00:28:33|57090.
00:28:33|57092.54
00:28:35|57082.43
00:28:36|57077.6
00:28:37|57077.6
00:28:38|57077.6
00:28:39|57077.6
00:28:40|57075.2
00:28:41|57070.15
00:28:42|57079.22
00:28:43|57079.21
00:28:44|57070.14
00:28:45|57070.14
00:28:46|57070.14
00:28:47|57070.14
00:28:48|57070.14
00:28:49|57070.14
00:28:50|57065.19
00:28:51|57051.46
00:28:52|57049.38
00:28:53|57049.38
00:28:54|57048.22
00:28:56|57048.22
00:28:57|57048.22
00:28:59|57037.37
00:28:59|57045.79
00:29:00|57049.37
00:29:01|57049.38
00:29:02|57049.38
00:29:03|57050.
00:29:05|57049.99
00:29:06|57050.
00:29:07|57050.
00:29:08|57042.82
00:29:09|57042.81
00:29:10|57042.81
00:29:11|57034.88
00:29:12|57030.
00:29:13|57030.
00:29:14|57040.86
00:29:15|57035.86
00:29:16|57038.03
00:29:17|57049.
00:29:18|57046.14
00:29:19|57049.99
00:29:20|57050.
00:29:21|57049.99
00:29:22|57049.95
00:29:23|57050.
00:29:24|57050.
00:29:25|57052.59
00:29:26|57052.67
00:29:28|57052.66
00:29:29|57052.66
00:29:30|57054.39
00:29:31|57054.39
00:29:32|57054.38
00:29:33|57054.38
00:29:33|57054.38
00:29:35|57054.38
00:29:36|57048.58
00:29:37|57048.59
00:29:37|57048.59
00:29:39|57048.52
00:29:40|57048.52
00:29:41|57048.52
00:29:41|57046.21
00:29:42|57046.21
00:29:44|57046.21
00:29:45|57046.21
00:29:46|57040.02
00:29:46|57040.
00:29:48|57040.
00:29:49|57031.65
00:29:50|57031.64
00:29:51|57031.65
00:29:51|57031.65
00:29:52|57031.65
00:29:54|57031.65
00:29:55|57031.65
00:29:56|57026.08
00:29:57|57020.24
00:29:58|57020.25
00:30:00|57026.08
00:30:00|57030.65
00:30:02|57034.9
00:30:04|57045.04
00:30:04|57047.56
00:30:06|57040.61
00:30:06|57040.61
00:30:07|57040.61
00:30:08|57040.61
00:30:09|57040.61
00:30:11|57045.6
00:30:13|57049.99
00:30:14|57049.99
00:30:15|57049.99
00:30:16|57050.
00:30:17|57049.99
00:30:18|57050.
00:30:19|57050.
00:30:19|57049.99
00:30:21|57057.58
00:30:22|57057.57
00:30:22|57057.57
00:30:24|57057.57
00:30:25|57078.92
00:30:25|57082.15
00:30:27|57082.15
00:30:27|57082.16
00:30:28|57082.16
00:30:30|57087.62
00:30:30|57087.62
00:30:32|57096.57
00:30:33|57096.56
00:30:34|57103.51
00:30:34|57110.
00:30:36|57107.
00:30:37|57101.09
00:30:37|57096.56
00:30:38|57096.56
00:30:40|57096.56
00:30:40|57096.56
00:30:42|57093.54
00:30:43|57093.54
00:30:44|57093.54
00:30:44|57093.55
00:30:46|57096.07
00:30:46|57096.08
00:30:48|57109.89
00:30:48|57113.15
00:30:50|57113.15
00:30:51|57115.44
00:30:52|57119.08
00:30:52|57119.08
00:30:54|57129.15
00:30:55|57129.15
00:30:55|57129.15
00:30:57|57129.15
00:30:59|57129.15
00:30:59|57127.59
00:31:00|57123.31
00:31:01|57123.32
00:31:04|57123.32
00:31:04|57123.32
00:31:05|57102.35
00:31:06|57102.36
00:31:07|57102.36
00:31:08|57113.54
00:31:09|57123.3
00:31:11|57123.29
00:31:11|57136.45
00:31:12|57136.92
00:31:13|57136.91
00:31:14|57141.01
00:31:15|57142.84
00:31:16|57141.01
00:31:17|57141.01
00:31:18|57141.01
00:31:19|57141.01
00:31:20|57141.01
00:31:21|57141.25
00:31:22|57152.81
00:31:23|57152.76
00:31:24|57152.76
00:31:25|57152.81
00:31:26|57153.94
00:31:27|57166.83
00:31:29|57169.38
00:31:29|57169.66
00:31:30|57169.66
00:31:32|57169.66
00:31:33|57169.65
00:31:33|57169.66
00:31:35|57169.66
00:31:35|57169.66
00:31:37|57169.66
00:31:38|57169.65
00:31:38|57168.52
00:31:40|57168.51
00:31:41|57150.01
00:31:42|57150.01
00:31:42|57150.01
00:31:43|57150.
00:31:44|57140.01
00:31:46|57140.01
00:31:46|57140.01
00:31:47|57140.01
00:31:48|57140.01
00:31:49|57150.01
00:31:50|57150.01
00:31:52|57150.01
00:31:53|57150.01
00:31:53|57150.01
00:31:54|57150.01
00:31:55|57150.01
00:31:56|57150.01
00:31:58|57150.01
00:31:58|57150.01
00:32:01|57150.
00:32:03|57140.01
00:32:04|57140.01
00:32:05|57140.01
00:32:06|57140.02
00:32:07|57148.24
00:32:08|57150.
00:32:08|57150.
00:32:09|57149.99
00:32:12|57149.99
00:32:12|57149.99
00:32:13|57149.99
00:32:14|57149.99
00:32:15|57149.99
00:32:16|57149.98
00:32:17|57149.98
00:32:18|57149.98
00:32:19|57149.98
00:32:20|57154.9
00:32:22|57160.
00:32:22|57160.
00:32:23|57160.
00:32:24|57169.99
00:32:26|57169.99
00:32:26|57169.98
00:32:27|57169.99
00:32:28|57169.99
00:32:29|57182.1
00:32:30|57184.57
00:32:31|57184.57
00:32:32|57183.23
00:32:33|57177.05
00:32:34|57177.04
00:32:35|57170.
00:32:37|57171.36
00:32:38|57171.36
00:32:38|57171.36
00:32:39|57171.36
00:32:40|57172.3
00:32:41|57172.3
00:32:42|57172.3
00:32:43|57172.3
00:32:44|57172.29
00:32:45|57172.29
00:32:46|57172.29
00:32:47|57172.29
00:32:48|57172.29
00:32:49|57172.29
00:32:50|57172.29
00:32:51|57172.3
00:32:52|57172.3
00:32:53|57172.3
00:32:54|57172.3
00:32:56|57172.29
00:32:56|57172.29
00:32:57|57172.29
00:32:58|57172.29
00:33:00|57161.82
00:33:02|57161.82
00:33:02|57151.38
00:33:04|57150.01
00:33:05|57150.01
00:33:06|57150.
00:33:06|57150.
00:33:07|57150.
00:33:08|57150.01
00:33:09|57150.01
00:33:11|57150.
00:33:12|57150.
00:33:12|57150.
00:33:14|57158.94
00:33:15|57158.96
00:33:16|57158.96
00:33:17|57158.96
00:33:18|57158.96
00:33:19|57158.96
00:33:19|57158.97
00:33:21|57162.57
00:33:21|57172.03
00:33:22|57163.22
00:33:23|57163.22
00:33:24|57160.84
00:33:26|57157.2
00:33:26|57157.2
00:33:27|57145.21
00:33:28|57145.2
00:33:30|57141.01
00:33:31|57141.01
00:33:32|57141.
00:33:32|57141.
00:33:34|57139.06
00:33:34|57126.15
00:33:36|57125.01
00:33:36|57124.69
00:33:37|57120.02
00:33:39|57120.02
00:33:40|57120.03
00:33:41|57120.03
00:33:41|57120.02
00:33:43|57107.5
00:33:43|57114.23
00:33:46|57120.02
00:33:46|57120.03
00:33:48|57126.38
00:33:48|57126.38
00:33:49|57120.04
00:33:50|57120.04
00:33:51|57120.05
00:33:52|57120.05
00:33:53|57120.05
00:33:54|57120.05
00:33:55|57110.72
00:33:56|57102.16
00:33:57|57096.57
00:33:58|57096.58
00:33:59|57096.58
00:34:00|57099.32
00:34:02|57099.79
00:34:03|57099.78
00:34:05|57094.44
00:34:06|57094.44
00:34:07|57084.24
00:34:08|57084.23
00:34:09|57080.51
00:34:10|57080.52
00:34:11|57080.51
00:34:12|57080.01
00:34:14|57080.
00:34:14|57077.37
00:34:15|57084.51
00:34:16|57092.45
00:34:17|57096.79
00:34:19|57095.9
00:34:20|57105.18
00:34:21|57105.19
00:34:22|57109.79
00:34:23|57119.07
00:34:24|57119.07
00:34:25|57119.08
00:34:26|57122.13
00:34:27|57119.07
00:34:29|57110.
00:34:30|57100.02
00:34:30|57100.02
00:34:31|57100.02
00:34:33|57100.01
00:34:34|57100.02
00:34:35|57113.37
00:34:36|57105.75
00:34:36|57105.74
00:34:38|57105.74
00:34:39|57105.75
00:34:40|57105.75
00:34:40|57105.74
00:34:41|57105.74
00:34:43|57105.74
00:34:44|57105.74
00:34:45|57105.74
00:34:45|57105.74
00:34:46|57105.74
00:34:48|57085.96
00:34:49|57077.99
00:34:50|57076.08
00:34:51|57070.
00:34:52|57064.72
00:34:53|57060.
00:34:54|57060.
00:34:55|57060.
00:34:56|57052.82
00:34:57|57052.83
00:34:58|57052.83
00:34:59|57052.83
00:34:59|57052.83
00:35:01|57056.24
00:35:02|57056.23
00:35:03|57051.45
00:35:04|57051.45
00:35:06|57050.01
00:35:07|57050.01
00:35:07|57050.01
00:35:08|57054.31
00:35:09|57054.31
00:35:10|57064.15
00:35:12|57061.19
00:35:13|57061.19
00:35:14|57064.13
00:35:15|57061.21
00:35:16|57079.96
00:35:17|57084.57
00:35:18|57084.58
00:35:19|57084.57
00:35:20|57076.77
00:35:21|57076.54
00:35:22|57091.31
00:35:22|57098.59
00:35:24|57098.59
00:35:25|57092.76
00:35:25|57081.63
00:35:26|57100.45
00:35:28|57100.26
00:35:29|57100.26
00:35:30|57100.26
00:35:31|57095.58
00:35:32|57087.96
00:35:33|57087.95
00:35:34|57087.95
00:35:35|57087.96
00:35:36|57096.81
00:35:37|57096.81
00:35:38|57096.81
00:35:39|57096.81
00:35:39|57096.81
00:35:41|57089.1
00:35:42|57089.11
00:35:43|57089.11
00:35:44|57089.11
00:35:44|57089.1
00:35:46|57089.1
00:35:47|57089.1
00:35:48|57089.1
00:35:49|57089.1
00:35:50|57074.78
00:35:51|57074.78
00:35:52|57074.78
00:35:53|57082.83
00:35:54|57082.83
00:35:55|57082.83
00:35:55|57082.83
00:35:57|57082.83
00:35:58|57082.83
00:35:59|57082.83
00:36:00|57086.11
00:36:01|57086.11
00:36:02|57089.38
00:36:03|57089.38
00:36:04|57089.38
00:36:05|57089.38
00:36:06|57089.33
00:36:07|57089.33
00:36:08|57078.5
00:36:09|57078.51
00:36:10|57078.51
00:36:12|57078.23
00:36:13|57076.78
00:36:13|57058.01
00:36:14|57058.01
00:36:15|57058.01
00:36:16|57054.85
00:36:17|57054.84
00:36:19|57054.84
00:36:19|57054.84
00:36:21|57054.84
00:36:21|57054.85
00:36:22|57054.85
00:36:24|57063.9
00:36:24|57059.84
00:36:25|57059.84
00:36:27|57059.83
00:36:27|57059.84
00:36:29|57056.7
00:36:30|57056.7
00:36:31|57056.7
00:36:31|57056.7
00:36:32|57056.7
00:36:33|57056.7
00:36:34|57056.71
00:36:36|57050.03
00:36:36|57050.03
00:36:37|57028.04
00:36:39|57028.05
00:36:39|57025.82
00:36:40|57025.82
00:36:42|57025.82
00:36:43|57028.42
00:36:44|57036.3
00:36:45|57039.59
00:36:45|57047.77
00:36:46|57047.77
00:36:47|57047.76
00:36:48|57047.76
00:36:49|57047.77
00:36:51|57047.76
00:36:52|57047.76
00:36:52|57047.77
00:36:53|57067.94
00:36:54|57067.94
00:36:55|57067.94
00:36:56|57067.95
00:36:57|57077.66
00:36:58|57079.28
00:36:59|57079.28
00:37:00|57079.28
00:37:02|57079.28
00:37:02|57079.28
00:37:04|57079.28
00:37:06|57074.19
00:37:08|57074.19
00:37:09|57070.
00:37:10|57062.73
00:37:12|57050.01
00:37:12|57050.01
00:37:14|57050.
00:37:15|57050.
00:37:16|57048.05
00:37:17|57048.05
00:37:18|57047.77
00:37:19|57042.64
00:37:20|57040.32
00:37:21|57040.32
00:37:22|57040.32
00:37:23|57042.82
00:37:24|57042.82
00:37:25|57044.36
00:37:26|57044.36
00:37:27|57044.36
00:37:28|57044.36
00:37:29|57044.36
00:37:30|57045.83
00:37:31|57045.84
00:37:32|57045.84
00:37:33|57045.84
00:37:34|57040.
00:37:35|57040.
00:37:36|57028.42
00:37:37|57017.48
00:37:38|57012.21
00:37:39|57012.21
00:37:40|57006.17
00:37:41|57000.
00:37:42|57000.03
00:37:43|57000.03
00:37:44|57000.03
00:37:45|57001.51
00:37:46|57000.
00:37:47|57000.
00:37:48|56997.33
00:37:49|56997.33
00:37:50|56996.98
00:37:51|56996.98
00:37:52|56996.99
00:37:53|56996.99
00:37:54|56996.99
00:37:55|56995.46
00:37:56|56995.46
00:37:57|56997.95
00:37:57|57008.51
00:37:59|57008.5
00:38:00|57008.5
00:38:00|57002.12
00:38:02|56996.99
00:38:03|56987.22
00:38:05|56986.36
00:38:06|56985.63
00:38:07|56985.63
00:38:08|56985.64
00:38:09|56985.64
00:38:10|56984.09
00:38:11|56984.09
00:38:13|56984.09
00:38:14|56983.28
00:38:15|56982.61
00:38:16|56980.01
00:38:17|56980.01
00:38:18|56980.01
00:38:19|56980.01
00:38:20|56980.02
00:38:21|56980.01
00:38:22|56980.02
00:38:23|56980.02
00:38:24|56980.02
00:38:26|56982.13
00:38:27|56982.14
00:38:28|56980.
00:38:29|57003.48
00:38:30|57002.01
00:38:31|56999.13
00:38:32|56999.15
00:38:33|56999.14
00:38:33|56990.08
00:38:35|56990.08
00:38:36|56984.73
00:38:36|56984.73
00:38:38|56980.02
00:38:39|56980.02
00:38:39|56976.47
00:38:41|56976.48
00:38:42|56976.48
00:38:43|56976.48
00:38:44|56976.48
00:38:45|56976.48
00:38:46|56976.48
00:38:47|56976.48
00:38:47|56976.49
00:38:49|56976.49
00:38:50|56976.49
00:38:51|56976.49
00:38:52|56976.49
00:38:53|56979.35
00:38:54|56979.35
00:38:55|56979.35
00:38:56|56979.35
00:38:57|56983.35
00:38:58|56999.91
00:38:59|56998.57
00:39:00|56998.57
00:39:01|56994.77
00:39:02|56994.78
00:39:03|56983.67
00:39:04|56984.14
00:39:05|56984.14
00:39:07|56984.14
00:39:08|56984.14
00:39:10|56984.14
00:39:11|56970.01
00:39:12|56969.68
00:39:13|56965.52
00:39:14|56954.69
00:39:15|56950.5
00:39:16|56950.51
00:39:17|56935.77
00:39:18|56935.7
00:39:19|56933.15
00:39:20|56933.15
00:39:21|56933.14
00:39:23|56935.33
00:39:24|56930.
00:39:25|56930.
00:39:26|56930.01
00:39:27|56933.2
00:39:27|56935.18
00:39:29|56935.19
00:39:30|56930.
00:39:31|56924.
00:39:32|56920.01
00:39:33|56918.45
00:39:34|56910.12
00:39:35|56910.11
00:39:36|56900.02
00:39:37|56903.2
00:39:38|56903.2
00:39:39|56903.21
00:39:40|56903.21
00:39:41|56918.34
00:39:42|56918.35
00:39:43|56920.
00:39:44|56919.73
00:39:45|56919.73
00:39:46|56919.74
00:39:47|56918.34
00:39:48|56913.75
00:39:49|56913.39
00:39:50|56913.39
00:39:51|56913.39
00:39:52|56913.39
00:39:53|56913.39
00:39:54|56913.39
00:39:55|56905.68
00:39:56|56905.69
00:39:57|56900.01
00:39:59|56884.44
00:40:00|56883.97
00:40:01|56883.98
00:40:02|56871.95
00:40:03|56871.94
00:40:04|56871.95
00:40:05|56872.39
00:40:06|56872.4
00:40:08|56880.99
00:40:09|56875.33
00:40:10|56873.42
00:40:11|56873.42
00:40:12|56872.41
00:40:13|56871.59
00:40:14|56870.59
00:40:14|56852.7
00:40:16|56861.16
00:40:17|56862.1
00:40:19|56862.1
00:40:20|56862.1
00:40:20|56855.58
00:40:22|56855.58
00:40:22|56850.01
00:40:24|56845.09
00:40:24|56846.74
00:40:25|56846.74
00:40:27|56858.62
00:40:28|56869.99
00:40:28|56875.99
00:40:29|56883.42
00:40:30|56883.75
00:40:32|56872.11
00:40:32|56857.15
00:40:33|56850.01
00:40:35|56850.01
00:40:35|56850.
00:40:37|56850.
00:40:37|56850.
00:40:39|56850.01
00:40:41|56864.53
00:40:41|56869.75
00:40:42|56861.91
00:40:43|56858.42
00:40:44|56860.81
00:40:45|56863.37
00:40:46|56863.36
00:40:47|56860.01
00:40:48|56860.01
00:40:49|56860.
00:40:50|56854.58
00:40:51|56854.58
00:40:52|56851.62
00:40:53|56851.62
00:40:54|56850.34
00:40:55|56850.34
00:40:56|56850.34
00:40:58|56850.01
00:40:58|56850.
00:40:59|56847.38
00:41:00|56847.38
00:41:01|56847.38
00:41:02|56850.99
00:41:03|56851.6
00:41:04|56876.6
00:41:05|56867.51
00:41:06|56870.49
00:41:07|56867.49
00:41:09|56867.48
00:41:10|56867.48
00:41:12|56850.02
00:41:12|56850.02
00:41:13|56863.02
00:41:15|56866.02
00:41:16|56866.02
00:41:17|56866.02
00:41:18|56863.16
00:41:19|56863.16
00:41:20|56863.17
00:41:21|56856.49
00:41:22|56856.52
00:41:23|56856.51
00:41:24|56856.51
00:41:25|56859.07
00:41:26|56863.14
00:41:27|56863.14
00:41:29|56850.02
00:41:30|56850.02
00:41:31|56850.
00:41:32|56847.29
00:41:33|56845.24
00:41:34|56845.24
00:41:35|56845.24
00:41:36|56830.16
00:41:37|56830.16
00:41:38|56827.08
00:41:39|56820.01
00:41:40|56811.51
00:41:41|56811.51
00:41:42|56809.79
00:41:43|56800.77
00:41:44|56800.01
00:41:45|56800.71
00:41:46|56818.67
00:41:47|56829.99
00:41:48|56816.21
00:41:50|56830.14
00:41:51|56830.13
00:41:52|56830.13
00:41:52|56830.14
00:41:54|56830.14
00:41:54|56830.13
00:41:55|56825.04
00:41:56|56825.04
00:41:57|56825.05
00:41:58|56819.28
00:41:59|56819.29
00:42:00|56829.32
00:42:01|56825.64
00:42:02|56820.
00:42:04|56814.34
00:42:05|56819.27
00:42:05|56810.02
00:42:07|56812.77
00:42:07|56812.77
00:42:09|56806.29
00:42:11|56806.28
00:42:11|56806.28
00:42:12|56806.28
00:42:14|56806.29
00:42:15|56806.29
00:42:16|56806.29
00:42:16|56806.29
00:42:18|56806.29
00:42:19|56809.62
00:42:20|56810.84
00:42:22|56808.11
00:42:23|56810.84
00:42:24|56808.11
00:42:25|56803.34
00:42:26|56809.97
00:42:27|56800.
00:42:28|56805.51
00:42:29|56805.5
00:42:30|56802.18
00:42:31|56807.97
00:42:32|56803.57
00:42:33|56803.57
00:42:34|56803.57
00:42:35|56808.08
00:42:36|56808.08
00:42:37|56808.08
00:42:38|56808.1
00:42:39|56810.84
00:42:40|56817.66
00:42:41|56819.27
00:42:42|56829.51
00:42:43|56825.8
00:42:44|56821.91
00:42:45|56821.9
00:42:46|56821.9
00:42:47|56821.91
00:42:48|56824.65
00:42:49|56824.67
00:42:50|56824.67
00:42:51|56824.67
00:42:52|56824.67
00:42:53|56827.42
00:42:54|56827.43
00:42:55|56850.02
00:42:56|56857.79
00:42:57|56857.79
00:42:58|56857.79
00:42:59|56865.98
00:43:00|56869.99
00:43:01|56869.99
00:43:02|56867.49
00:43:03|56857.79
00:43:04|56850.02
00:43:05|56850.02
00:43:06|56850.02
00:43:07|56857.53
00:43:08|56859.47
00:43:09|56859.48
00:43:10|56867.47
00:43:11|56867.47
00:43:12|56857.53
00:43:13|56857.54
00:43:14|56850.06
00:43:16|56850.23
00:43:17|56850.23
00:43:18|56850.23
00:43:19|56850.23
00:43:20|56850.23
00:43:21|56868.45
00:43:22|56868.45
00:43:23|56868.45
00:43:24|56868.45
00:43:25|56868.46
00:43:26|56868.45
00:43:27|56850.02
00:43:28|56850.02
00:43:29|56850.03
00:43:30|56850.02
00:43:31|56850.02
00:43:33|56850.02
00:43:34|56850.02
00:43:35|56850.03
00:43:36|56852.72
00:43:37|56868.1
00:43:38|56879.64
00:43:39|56879.64
00:43:40|56868.15
00:43:41|56868.15
00:43:42|56858.39
00:43:43|56855.01
00:43:44|56851.11
00:43:44|56851.11
00:43:46|56851.11
00:43:47|56850.9
00:43:48|56850.
00:43:48|56850.
00:43:50|56844.27
00:43:52|56848.29
00:43:53|56850.17
00:43:53|56850.89
00:43:54|56850.89
00:43:55|56850.9
00:43:57|56851.11
00:43:58|56851.11
00:43:59|56851.11
00:43:59|56851.11
00:44:01|56851.11
00:44:01|56851.12
00:44:02|56851.11
00:44:03|56851.11
00:44:05|56851.11
00:44:05|56851.11
00:44:06|56851.11
00:44:07|56851.11
00:44:08|56851.11
00:44:10|56865.26
00:44:12|56874.68
00:44:12|56874.68
00:44:13|56874.69
00:44:15|56881.99
00:44:16|56867.6
00:44:17|56867.59
00:44:18|56851.11
00:44:19|56850.89
00:44:20|56850.01
00:44:20|56850.
00:44:22|56850.
00:44:23|56850.
00:44:23|56850.
00:44:24|56850.
00:44:26|56848.25
00:44:27|56848.26
00:44:27|56848.25
00:44:29|56848.25
00:44:30|56848.25
00:44:30|56848.25
00:44:32|56848.26
00:44:32|56848.25
00:44:33|56848.26
00:44:34|56848.25
00:44:36|56848.25
00:44:37|56848.25
00:44:37|56848.25
00:44:38|56848.25
00:44:40|56848.26
00:44:42|56848.26
00:44:42|56850.87
00:44:43|56859.99
00:44:44|56860.
00:44:45|56862.61
00:44:46|56862.61
00:44:47|56862.98
00:44:48|56861.49
00:44:49|56862.99
00:44:50|56862.99
00:44:51|56862.98
00:44:52|56862.95
00:44:53|56862.95
00:44:54|56862.94
00:44:55|56862.62
00:44:56|56862.61
00:44:57|56862.61
00:44:58|56862.61
00:44:59|56862.61
00:45:00|56862.61
00:45:01|56852.96
00:45:02|56850.
00:45:03|56850.01
00:45:04|56840.
00:45:05|56840.
00:45:06|56840.
00:45:07|56830.01
00:45:08|56830.
00:45:09|56820.59
00:45:10|56820.59
00:45:12|56820.61
00:45:13|56820.61
00:45:15|56829.09
00:45:15|56829.09
00:45:16|56824.59
00:45:17|56824.69
00:45:18|56824.64
00:45:20|56824.64
00:45:21|56824.6
00:45:22|56820.49
00:45:23|56811.39
00:45:24|56811.39
00:45:25|56811.4
00:45:26|56811.4
00:45:27|56811.39
00:45:28|56811.39
00:45:29|56811.4
00:45:30|56811.39
00:45:31|56811.4
00:45:32|56811.39
00:45:33|56815.89
00:45:34|56815.88
00:45:35|56812.65
00:45:36|56816.42
00:45:37|56816.42
00:45:38|56819.98
00:45:39|56824.6
00:45:40|56829.42
00:45:41|56834.72
00:45:42|56834.72
00:45:43|56834.73
00:45:44|56812.49
00:45:45|56816.79
00:45:46|56816.79
00:45:47|56816.78
00:45:48|56814.07
00:45:49|56814.07
00:45:50|56814.07
00:45:51|56814.06
00:45:52|56807.76
00:45:53|56807.76
00:45:54|56807.76
00:45:56|56807.76
00:45:56|56809.94
00:45:57|56805.84
00:45:58|56800.
00:45:59|56800.01
00:46:00|56800.
00:46:01|56788.49
00:46:02|56788.41
00:46:03|56788.4
00:46:04|56788.4
00:46:05|56790.58
00:46:06|56790.59
00:46:07|56788.23
00:46:09|56794.75
00:46:09|56799.94
00:46:10|56799.94
00:46:11|56796.56
00:46:13|56796.56
00:46:14|56790.95
00:46:15|56789.05
00:46:16|56784.88
00:46:17|56784.88
00:46:18|56784.87
00:46:18|56783.99
00:46:20|56782.42
00:46:20|56781.61
00:46:22|56781.62
00:46:22|56799.94
00:46:23|56799.94
00:46:25|56799.94
00:46:26|56781.64
00:46:27|56799.95
00:46:28|56799.95
00:46:28|56799.94
00:46:30|56799.94
00:46:31|56799.94
00:46:31|56798.29
00:46:32|56798.29
00:46:33|56789.87
00:46:34|56794.98
00:46:35|56794.98
00:46:36|56801.11
00:46:37|56807.16
00:46:39|56802.75
00:46:40|56800.
00:46:40|56800.
00:46:42|56800.
00:46:43|56800.01
00:46:43|56800.
00:46:45|56800.
00:46:45|56800.01
00:46:46|56790.01
00:46:47|56790.
00:46:48|56790.
00:46:49|56790.
00:46:51|56790.01
00:46:51|56793.64
00:46:53|56793.63
00:46:53|56797.3
00:46:55|56800.
00:46:56|56799.99
00:46:56|56800.
00:46:58|56800.
00:46:58|56800.
00:47:00|56799.99
00:47:00|56799.99
00:47:01|56804.32
00:47:03|56804.32
00:47:03|56804.32
00:47:05|56804.32
00:47:06|56807.14
00:47:06|56819.99
00:47:07|56820.48
00:47:09|56830.
00:47:10|56834.6
00:47:11|56840.
00:47:12|56840.
00:47:12|56837.57
00:47:15|56837.57
00:47:17|56808.83
00:47:17|56808.82
00:47:18|56808.83
00:47:20|56808.83
00:47:20|56808.82
00:47:21|56808.82
00:47:23|56817.41
00:47:24|56821.96
00:47:26|56824.79
00:47:27|56824.78
00:47:28|56824.79
00:47:30|56810.43
00:47:31|56810.43
00:47:32|56810.84
00:47:33|56814.52
00:47:33|56814.52
00:47:35|56814.52
00:47:35|56817.87
00:47:37|56820.56
00:47:38|56823.63
00:47:39|56823.63
00:47:39|56823.63
00:47:40|56825.46
00:47:41|56825.46
00:47:44|56825.45
00:47:44|56830.
00:47:45|56830.
00:47:46|56830.
00:47:47|56843.24
00:47:48|56843.24
00:47:49|56843.24
00:47:50|56843.24
00:47:51|56843.46
00:47:52|56840.04
00:47:53|56836.12
00:47:54|56836.12
00:47:55|56830.01
00:47:56|56830.
00:47:57|56830.
00:47:58|56830.
00:47:59|56826.97
00:48:00|56826.97
00:48:01|56829.78
00:48:02|56829.74
00:48:03|56829.46
00:48:04|56829.47
00:48:05|56829.47
00:48:06|56829.46
00:48:07|56829.47
00:48:08|56829.46
00:48:09|56829.47
00:48:11|56829.47
00:48:12|56825.47
00:48:13|56825.47
00:48:14|56823.41
00:48:16|56823.72
00:48:17|56823.73
00:48:18|56823.73
00:48:19|56823.72
00:48:20|56823.4
00:48:20|56815.35
00:48:22|56815.35
00:48:23|56817.98
00:48:24|56820.28
00:48:26|56822.41
00:48:27|56824.5
00:48:28|56824.5
00:48:29|56824.49
00:48:30|56824.49
00:48:31|56815.37
00:48:31|56815.37
00:48:33|56816.66
00:48:34|56816.66
00:48:34|56819.27
00:48:35|56821.48
00:48:37|56821.48
00:48:37|56836.12
00:48:38|56836.11
00:48:39|56839.99
00:48:41|56840.
00:48:41|56847.76
00:48:43|56844.36
00:48:44|56844.36
00:48:45|56844.36
00:48:46|56840.
00:48:46|56840.
00:48:47|56840.
00:48:48|56839.99
00:48:49|56836.98
00:48:50|56820.49
00:48:51|56822.93
00:48:52|56822.93
00:48:53|56824.36
00:48:55|56824.37
00:48:55|56824.37
00:48:57|56824.37
00:48:57|56824.37
00:48:58|56826.19
00:48:59|56826.19
00:49:00|56826.19
00:49:02|56826.18
00:49:02|56826.18
00:49:03|56826.18
00:49:05|56826.18
00:49:05|56826.18
00:49:06|56825.13
00:49:08|56825.18
00:49:08|56825.18
00:49:09|56827.57
00:49:11|56823.72
00:49:12|56811.4
00:49:13|56802.47
00:49:14|56802.46
00:49:15|56800.01
00:49:16|56792.2
00:49:16|56792.21
00:49:18|56792.21
00:49:18|56792.2
00:49:21|56792.2
00:49:21|56790.96
00:49:23|56789.85
00:49:23|56783.19
00:49:25|56780.85
00:49:26|56780.85
00:49:26|56780.85
00:49:27|56780.
00:49:30|56780.
00:49:30|56780.01
00:49:32|56780.
00:49:32|56780.01
00:49:33|56780.01
00:49:34|56783.03
00:49:35|56780.05
00:49:36|56780.04
00:49:37|56780.05
00:49:38|56780.05
00:49:39|56780.
00:49:40|56771.27
00:49:41|56762.61
00:49:42|56761.13
00:49:43|56761.15
00:49:44|56761.13
00:49:45|56761.12
00:49:46|56761.12
00:49:47|56761.12
00:49:48|56761.12
00:49:49|56761.12
00:49:50|56760.
00:49:51|56760.
00:49:52|56760.97
00:49:53|56760.
00:49:54|56752.22
00:49:55|56758.84
00:49:56|56757.3
00:49:57|56754.57
00:49:58|56757.3
00:49:59|56754.98
00:50:00|56764.39
00:50:01|56764.39
00:50:02|56764.39
00:50:04|56756.51
00:50:05|56759.15
00:50:06|56764.41
00:50:07|56780.
00:50:08|56780.
00:50:09|56770.91
00:50:10|56777.47
00:50:11|56764.62
00:50:12|56764.62
00:50:13|56764.61
00:50:14|56764.6
00:50:16|56769.2
00:50:17|56767.15
00:50:19|56764.1
00:50:19|56758.61
00:50:20|56758.61
00:50:21|56758.61
00:50:23|56758.61
00:50:23|56756.61
00:50:24|56753.02
00:50:26|56752.23
00:50:26|56753.03
00:50:27|56753.01
00:50:29|56753.01
00:50:30|56753.01
00:50:31|56760.58
00:50:32|56760.57
00:50:32|56757.95
00:50:34|56757.96
00:50:34|56757.96
00:50:36|56757.96
00:50:37|56757.95
00:50:37|56755.38
00:50:38|56752.21
00:50:40|56752.21
00:50:41|56750.
00:50:42|56745.66
00:50:43|56744.89
00:50:44|56744.89
00:50:45|56744.88
00:50:46|56744.74
00:50:47|56741.52
00:50:48|56734.07
00:50:49|56734.06
00:50:50|56734.06
00:50:52|56734.06
00:50:53|56732.23
00:50:54|56731.98
00:50:55|56731.98
00:50:56|56732.2
00:50:57|56730.98
00:50:58|56730.98
00:50:59|56744.99
00:51:00|56744.99
00:51:01|56742.15
00:51:02|56742.16
00:51:03|56730.98
00:51:04|56730.98
00:51:05|56730.98
00:51:06|56752.54
00:51:07|56751.86
00:51:08|56751.86
00:51:09|56751.86
00:51:10|56751.86
00:51:11|56751.86
00:51:12|56751.86
00:51:13|56751.86
00:51:14|56751.86
00:51:15|56753.34
00:51:16|56760.
00:51:17|56769.99
00:51:19|56769.99
00:51:20|56774.96
00:51:21|56776.06
00:51:22|56770.36
00:51:23|56770.36
00:51:24|56765.17
00:51:25|56765.17
00:51:26|56765.17
00:51:27|56767.59
00:51:28|56764.24
00:51:29|56759.08
00:51:31|56759.09
00:51:31|56759.09
00:51:32|56759.09
00:51:33|56759.09
00:51:34|56759.08
00:51:35|56759.08
00:51:36|56759.09
00:51:37|56759.09
00:51:38|56759.09
00:51:39|56759.09
00:51:40|56759.08
00:51:41|56759.08
00:51:42|56759.08
00:51:43|56759.09
00:51:44|56759.09
00:51:45|56759.09
00:51:46|56759.09
00:51:47|56761.75
00:51:48|56761.76
00:51:49|56769.98
00:51:50|56769.97
00:51:52|56769.96
00:51:52|56769.97
00:51:53|56774.81
00:51:55|56778.53
00:51:56|56778.53
00:51:57|56778.53
00:51:57|56778.53
00:51:58|56778.53
00:51:59|56778.53
00:52:00|56772.65
00:52:01|56769.98
00:52:02|56769.97
00:52:03|56769.97
00:52:05|56764.95
00:52:05|56759.16
00:52:06|56765.11
00:52:07|56770.16
00:52:08|56777.81
00:52:10|56779.11
00:52:10|56788.2
00:52:11|56804.73
00:52:12|56807.37
00:52:13|56812.4
00:52:15|56810.22
00:52:16|56810.22
00:52:18|56810.21
00:52:19|56812.9
00:52:21|56815.27
00:52:22|56811.25
00:52:23|56811.25
00:52:25|56811.25
00:52:25|56811.24
00:52:26|56811.24
00:52:28|56811.25
00:52:29|56803.48
00:52:30|56801.45
00:52:31|56801.46
00:52:32|56803.92
00:52:33|56815.31
00:52:34|56815.31
00:52:35|56815.31
00:52:36|56815.32
00:52:37|56815.32
00:52:38|56828.03
00:52:38|56827.37
00:52:40|56827.37
00:52:41|56827.37
00:52:42|56827.37
00:52:43|56827.18
00:52:44|56810.02
00:52:45|56810.01
00:52:46|56810.01
00:52:46|56810.01
00:52:48|56810.01
00:52:49|56810.01
00:52:50|56810.01
00:52:50|56810.01
00:52:51|56810.01
00:52:53|56810.01
00:52:54|56810.01
00:52:54|56810.01
00:52:56|56810.01
00:52:56|56810.01
00:52:58|56815.99
00:52:59|56823.5
00:53:00|56823.92
00:53:01|56830.
00:53:02|56832.47
00:53:03|56834.43
00:53:04|56834.43
00:53:04|56834.43
00:53:06|56834.43
00:53:07|56841.53
00:53:08|56841.54
00:53:08|56850.
00:53:10|56850.
00:53:10|56850.
00:53:11|56843.27
00:53:13|56842.52
00:53:14|56841.52
00:53:15|56821.3
00:53:16|56820.48
00:53:17|56817.44
00:53:17|56817.44
00:53:19|56817.44
00:53:21|56817.44
00:53:22|56829.99
00:53:23|56824.67
00:53:24|56822.22
00:53:25|56822.22
00:53:26|56822.23
00:53:27|56822.23
00:53:29|56820.61
00:53:29|56817.9
00:53:31|56817.88
00:53:31|56815.35
00:53:32|56815.35
00:53:33|56815.34
00:53:35|56810.
00:53:35|56810.
00:53:36|56810.01
00:53:37|56810.01
00:53:38|56810.01
00:53:39|56810.01
00:53:40|56810.01
00:53:41|56810.01
00:53:42|56817.68
00:53:43|56817.68
00:53:44|56817.68
00:53:45|56817.67
00:53:46|56813.27
00:53:47|56813.27
00:53:48|56807.2
00:53:49|56807.2
00:53:50|56807.21
00:53:51|56807.18
00:53:52|56807.21
00:53:53|56807.21
00:53:54|56807.21
00:53:55|56807.2
00:53:56|56824.97
00:53:58|56827.79
00:53:59|56838.48
00:54:00|56838.49
00:54:01|56838.49
00:54:02|56843.24
00:54:03|56843.46
00:54:05|56847.82
00:54:06|56847.82
00:54:06|56847.82
00:54:08|56847.82
00:54:09|56847.82
00:54:10|56839.35
00:54:11|56830.03
00:54:12|56830.03
00:54:13|56830.03
00:54:14|56830.03
00:54:14|56832.6
00:54:15|56832.6
00:54:17|56830.05
00:54:18|56809.69
00:54:18|56809.69
00:54:20|56809.69
00:54:21|56809.69
00:54:21|56833.43
00:54:23|56833.42
00:54:24|56839.52
00:54:25|56840.
00:54:26|56843.24
00:54:28|56843.24
00:54:29|56846.07
00:54:30|56841.29
00:54:31|56841.3
00:54:32|56833.98
00:54:33|56833.98
00:54:34|56838.3
00:54:35|56838.3
00:54:36|56847.45
00:54:36|56850.
00:54:37|56849.99
00:54:39|56849.99
00:54:40|56849.99
00:54:42|56849.99
00:54:42|56849.98
00:54:45|56849.99
00:54:45|56848.78
00:54:46|56850.
00:54:47|56850.
00:54:48|56850.06
00:54:49|56855.49
00:54:51|56851.15
00:54:51|56851.14
00:54:52|56865.99
00:54:53|56864.18
00:54:54|56864.18
00:54:55|56864.19
00:54:56|56865.98
00:54:57|56865.98
00:54:58|56865.99
00:54:59|56865.99
00:55:00|56865.99
00:55:01|56865.99
00:55:02|56871.59
00:55:03|56874.99
00:55:04|56874.99
00:55:05|56874.99
00:55:06|56875.
00:55:08|56875.62
00:55:08|56876.88
00:55:09|56876.88
00:55:10|56876.88
00:55:11|56885.95
00:55:12|56889.9
00:55:13|56894.11
00:55:15|56894.11
00:55:15|56894.1
00:55:16|56894.11
00:55:18|56901.84
00:55:18|56912.85
00:55:19|56927.04
00:55:21|56927.
00:55:23|56927.01
00:55:25|56937.57
00:55:26|56934.77
00:55:27|56927.8
00:55:28|56927.81
00:55:29|56913.8
00:55:30|56913.79
00:55:31|56913.79
00:55:32|56918.53
00:55:33|56915.85
00:55:34|56915.85
00:55:35|56934.76
00:55:36|56924.65
00:55:37|56924.66
00:55:38|56924.66
00:55:39|56924.65
00:55:40|56928.04
00:55:42|56929.53
00:55:42|56929.53
00:55:43|56929.53
00:55:44|56928.27
00:55:45|56928.26
00:55:46|56926.72
00:55:47|56938.76
00:55:48|56938.76
00:55:49|56938.14
00:55:50|56938.13
00:55:51|56938.14
00:55:52|56938.14
00:55:53|56938.14
00:55:54|56938.14
00:55:55|56938.13
00:55:56|56938.14
00:55:57|56940.
00:55:58|56940.79
00:55:59|56940.79
00:56:00|56939.74
00:56:01|56939.75
00:56:02|56940.79
00:56:03|56950.02
00:56:04|56964.24
00:56:06|56964.24
00:56:07|56981.76
00:56:08|56982.
00:56:09|56979.75
00:56:09|56979.25
00:56:10|56972.1
00:56:11|56972.1
00:56:12|56972.1
00:56:13|56979.78
00:56:14|56979.77
00:56:16|56979.78
00:56:16|56984.08
00:56:17|56984.08
00:56:19|56985.38
00:56:20|56985.38
00:56:21|56986.79
00:56:22|56988.14
00:56:24|56998.48
00:56:25|57000.
00:56:26|56999.99
00:56:27|56999.99
00:56:28|56990.19
00:56:29|56984.49
00:56:31|56955.95
00:56:32|56967.47
00:56:33|56960.51
00:56:34|56944.85
00:56:35|56951.07
00:56:36|56951.07
00:56:37|56960.
00:56:38|56962.75
00:56:38|56962.76
00:56:40|56962.51
00:56:41|56962.46
00:56:42|56962.46
00:56:43|56975.52
00:56:44|56979.77
00:56:45|56980.
00:56:46|56979.99
00:56:47|56980.
00:56:48|56980.
00:56:49|56984.08
00:56:50|56984.08
00:56:51|56980.46
00:56:52|56961.75
00:56:53|56961.75
00:56:54|56961.75
00:56:55|56961.76
00:56:56|56974.63
00:56:57|56977.35
00:56:59|56977.35
00:57:00|56975.82
00:57:01|56979.94
00:57:02|56985.49
00:57:03|56983.52
00:57:04|56983.51
00:57:04|56983.51
00:57:06|56983.52
00:57:07|56988.31
00:57:09|56983.83
00:57:09|56982.79
00:57:11|56979.94
00:57:11|56970.01
00:57:12|56960.01
00:57:13|56964.88
00:57:14|56964.88
00:57:16|56969.57
00:57:17|56969.57
00:57:17|56969.53
00:57:19|56966.57
00:57:20|56966.56
00:57:21|56966.56
00:57:22|56966.56
00:57:23|56957.02
00:57:24|56957.02
00:57:26|56950.
00:57:27|56941.69
00:57:28|56938.83
00:57:29|56932.38
00:57:30|56940.58
00:57:31|56940.58
00:57:32|56940.58
00:57:33|56940.59
00:57:34|56940.59
00:57:35|56940.59
00:57:36|56940.59
00:57:37|56940.59
00:57:38|56940.59
00:57:39|56943.63
00:57:40|56943.63
00:57:41|56945.12
00:57:42|56945.12
00:57:43|56947.94
00:57:44|56960.
00:57:45|56967.74
00:57:46|56966.24
00:57:47|56966.25
00:57:48|56976.4
00:57:49|56976.4
00:57:50|56973.55
00:57:51|56973.54
00:57:52|56961.36
00:57:53|56961.36
00:57:54|56961.36
00:57:55|56965.69
00:57:56|56963.24
00:57:57|56963.23
00:57:58|56963.23
00:57:59|56963.24
00:58:00|56963.24
00:58:01|56963.24
00:58:02|56967.6
00:58:03|56967.6
00:58:04|56962.87
00:58:05|56962.87
00:58:06|56961.36
00:58:07|56961.36
00:58:08|56961.36
00:58:09|56961.36
00:58:10|56961.36
00:58:11|56961.36
00:58:12|56961.36
00:58:13|56961.37
00:58:14|56968.12
00:58:15|56968.12
00:58:16|56968.12
00:58:17|56968.11
00:58:18|56968.11
00:58:19|56968.11
00:58:20|56968.12
00:58:22|56961.37
00:58:22|56961.36
00:58:23|56961.37
00:58:25|56961.36
00:58:26|56959.
00:58:27|56945.12
00:58:28|56940.58
00:58:29|56940.58
00:58:30|56940.58
00:58:31|56935.79
00:58:32|56939.78
00:58:33|56938.11
00:58:34|56938.11
00:58:35|56939.64
00:58:36|56939.64
00:58:37|56939.64
00:58:38|56936.27
00:58:39|56936.27
00:58:40|56936.27
00:58:41|56936.27
00:58:42|56936.27
00:58:43|56949.99
00:58:44|56956.84
00:58:45|56956.84
00:58:46|56956.84
00:58:47|56958.48
00:58:48|56939.21
00:58:49|56939.46
00:58:50|56939.46
00:58:51|56939.46
00:58:52|56939.46
00:58:53|56935.41
00:58:54|56935.4
00:58:55|56928.65
00:58:56|56928.66
00:58:57|56928.66
00:58:58|56928.66
00:58:59|56928.66
00:59:00|56928.66
00:59:01|56948.5
00:59:02|56947.54
00:59:03|56947.54
00:59:04|56947.54
00:59:05|56947.54
00:59:06|56945.71
00:59:07|56940.01
00:59:08|56940.01
00:59:09|56939.96
00:59:10|56943.82
00:59:11|56945.35
00:59:12|56955.95
00:59:13|56957.02
00:59:14|56966.44
00:59:15|56971.86
00:59:16|56966.44
00:59:17|56966.44
00:59:18|56972.44
00:59:19|56984.08
00:59:20|56995.76
00:59:22|56994.75
00:59:23|56995.16
00:59:23|56995.15
00:59:25|56991.99
00:59:26|56988.61
00:59:27|56988.6
00:59:28|56988.6
00:59:30|56994.61
00:59:31|56989.22
00:59:32|56996.99
00:59:32|57007.
00:59:34|57012.51
00:59:35|57015.49
00:59:35|57025.28
00:59:37|57025.27
00:59:38|57028.46
00:59:39|57028.45
00:59:40|57028.6
00:59:41|57028.8
00:59:42|57028.81
00:59:43|57028.8
00:59:44|57029.48
00:59:45|57029.48
00:59:46|57010.03
00:59:47|57017.08
00:59:48|57012.93
00:59:49|57012.96
00:59:49|57020.59
00:59:51|57020.59
00:59:52|57020.6
00:59:53|57020.6
00:59:54|57020.6
00:59:55|57020.6
00:59:56|57030.
00:59:57|57030.
00:59:58|57032.
00:59:59|57032.
01:00:01|57040.
01:00:01|57052.54
01:00:02|57040.
01:00:03|57045.43
01:00:05|57045.42
01:00:06|57032.
01:00:07|57032.
01:00:08|57040.1
01:00:08|57043.94
01:00:09|57037.39
01:00:10|57037.38
01:00:11|57037.38
01:00:12|57042.45
01:00:13|57040.03
01:00:15|57033.21
01:00:15|57030.
01:00:17|57025.29
01:00:17|57025.29
01:00:19|57020.01
01:00:20|57012.2
01:00:20|56997.93
01:00:21|57002.53
01:00:22|57009.19
01:00:23|57010.99
01:00:24|57014.54
01:00:26|57022.12
01:00:27|57022.12
01:00:29|57020.41
01:00:29|57020.41
01:00:30|57020.41
01:00:31|57020.4
01:00:33|57009.4
01:00:34|57009.39
01:00:35|57009.4
01:00:36|57008.37
01:00:37|56988.18
01:00:38|56988.17
01:00:39|56992.02
01:00:40|56999.44
01:00:41|57018.59
01:00:42|57022.12
01:00:43|57025.23
01:00:44|57025.22
01:00:45|57025.22
01:00:46|57025.18
01:00:47|57018.32
01:00:48|57018.31
01:00:49|57013.34
01:00:50|57013.34
01:00:51|56990.18
01:00:52|56979.73
01:00:53|56978.6
01:00:54|56971.71
01:00:55|56966.73
01:00:56|56955.96
01:00:57|56958.83
01:00:59|56959.43
01:01:00|56958.82
01:01:01|56952.53
01:01:02|56955.92
01:01:03|56955.92
01:01:04|56945.8
01:01:05|56945.8
01:01:06|56945.79
01:01:06|56945.79
01:01:08|56931.56
01:01:09|56930.
01:01:09|56928.67
01:01:11|56933.84
01:01:12|56942.48
01:01:13|56942.48
01:01:14|56942.48
01:01:15|56928.71
01:01:16|56929.03
01:01:17|56922.64
01:01:18|56922.53
01:01:18|56920.
01:01:19|56920.
01:01:21|56917.5
01:01:22|56917.5
01:01:23|56920.
01:01:24|56920.01
01:01:25|56920.01
01:01:27|56920.
01:01:28|56920.
01:01:29|56920.
01:01:29|56920.
01:01:31|56920.
01:01:32|56920.
01:01:32|56920.01
01:01:34|56920.01
01:01:35|56920.01
01:01:35|56920.01
01:01:36|56920.01
01:01:38|56920.01
01:01:38|56920.01
01:01:40|56920.01
01:01:40|56920.01
01:01:41|56920.01
01:01:43|56920.01
01:01:44|56920.01
01:01:45|56920.01
01:01:46|56920.
01:01:46|56920.
01:01:48|56920.
01:01:48|56920.01
01:01:50|56920.01
01:01:50|56920.01
01:01:52|56920.
01:01:53|56920.
01:01:53|56920.
01:01:54|56906.08
01:01:55|56906.08
01:01:58|56906.08
01:01:58|56900.
01:01:59|56894.12
01:02:00|56890.
01:02:01|56899.78
01:02:02|56906.08
01:02:03|56904.31
01:02:04|56904.45
01:02:05|56904.45
01:02:07|56901.59
01:02:08|56901.59
01:02:08|56901.6
01:02:09|56901.6
01:02:10|56901.59
01:02:13|56897.48
01:02:13|56897.47
01:02:14|56897.48
01:02:15|56897.48
01:02:16|56897.47
01:02:17|56884.76
01:02:18|56884.7
01:02:19|56884.7
01:02:20|56884.18
01:02:21|56880.99
01:02:22|56880.01
01:02:23|56880.01
01:02:24|56880.01
01:02:26|56890.35
01:02:26|56890.35
01:02:28|56895.9
01:02:29|56906.12
01:02:30|56898.15
01:02:31|56898.14
01:02:32|56882.64
01:02:33|56882.64
01:02:34|56882.46
01:02:35|56890.4
01:02:36|56898.22
01:02:38|56903.86
01:02:38|56903.86
01:02:39|56903.86
01:02:40|56910.
01:02:42|56910.
01:02:43|56910.
01:02:44|56910.4
01:02:45|56920.
01:02:46|56920.68
01:02:47|56930.
01:02:48|56934.26
01:02:49|56934.26
01:02:50|56934.26
01:02:51|56934.26
01:02:52|56934.26
01:02:53|56934.26
01:02:54|56934.26
01:02:55|56934.26
01:02:56|56934.26
01:02:57|56934.26
01:02:58|56941.52
01:02:59|56947.81
01:03:01|56957.02
01:03:01|56953.24
01:03:02|56940.15
01:03:03|56940.15
01:03:04|56940.15
01:03:05|56918.07
01:03:06|56918.07
01:03:07|56918.07
01:03:08|56929.34
01:03:09|56929.34
01:03:10|56929.35
01:03:11|56929.35
01:03:12|56929.35
01:03:13|56934.26
01:03:14|56934.25
01:03:15|56946.72
01:03:16|56940.09
01:03:17|56940.09
01:03:18|56940.04
01:03:19|56940.04
01:03:20|56933.56
01:03:21|56947.16
01:03:23|56943.36
01:03:23|56946.2
01:03:25|56932.42
01:03:26|56929.81
01:03:26|56929.81
01:03:28|56929.81
01:03:29|56929.81
01:03:30|56919.13
01:03:31|56919.13
01:03:31|56919.12
01:03:33|56919.12
01:03:34|56929.66
01:03:35|56934.4
01:03:36|56946.57
01:03:37|56946.57
01:03:38|56946.57
01:03:39|56946.58
01:03:40|56946.58
01:03:41|56946.57
01:03:42|56946.57
01:03:43|56946.57
01:03:44|56946.57
01:03:45|56946.57
01:03:46|56939.14
01:03:47|56939.14
01:03:48|56937.64
01:03:49|56937.63
01:03:50|56936.24
01:03:51|56936.45
01:03:52|56939.13
01:03:53|56939.13
01:03:54|56939.13
01:03:55|56939.13
01:03:56|56939.13
01:03:57|56939.13
01:03:58|56939.12
01:03:59|56939.12
01:04:00|56939.15
01:04:01|56937.39
01:04:02|56937.39
01:04:03|56942.35
01:04:04|56942.35
01:04:05|56942.35
01:04:06|56946.56
01:04:07|56946.58
01:04:08|56946.57
01:04:09|56951.06
01:04:10|56948.44
01:04:11|56950.64
01:04:12|56946.98
01:04:13|56946.97
01:04:14|56946.98
01:04:15|56946.97
01:04:16|56946.97
01:04:17|56946.97
01:04:18|56946.98
01:04:19|56946.98
01:04:20|56946.98
01:04:21|56944.84
01:04:22|56944.85
01:04:23|56944.84
01:04:24|56944.85
01:04:25|56946.57
01:04:26|56946.57
01:04:27|56946.57
01:04:28|56946.57
01:04:29|56939.13
01:04:31|56939.12
01:04:31|56935.03
01:04:32|56935.37
01:04:33|56940.21
01:04:35|56940.22
01:04:37|56940.21
01:04:38|56940.21
01:04:39|56939.42
01:04:41|56935.31
01:04:43|56935.31
01:04:43|56935.31
01:04:45|56935.31
01:04:46|56937.58
01:04:47|56937.57
01:04:48|56937.57
01:04:49|56928.58
01:04:50|56920.01
01:04:51|56920.01
01:04:52|56920.01
01:04:53|56920.01
01:04:54|56920.01
01:04:55|56920.02
01:04:56|56920.02
01:04:57|56919.01
01:04:58|56919.01
01:04:59|56917.65
01:05:00|56917.65
01:05:01|56913.11
01:05:02|56915.37
01:05:04|56915.37
01:05:05|56924.27
01:05:06|56925.7
01:05:07|56925.71
01:05:08|56925.7
01:05:09|56925.71
01:05:11|56925.7
01:05:11|56939.07
01:05:13|56939.05
01:05:14|56939.08
01:05:14|56939.07
01:05:15|56939.07
01:05:17|56942.26
01:05:17|56942.26
01:05:18|56937.58
01:05:19|56937.58
01:05:22|56930.77
01:05:22|56930.78
01:05:23|56920.03
01:05:24|56920.03
01:05:26|56920.03
01:05:26|56920.03
01:05:28|56910.
01:05:29|56900.03
01:05:29|56891.09
01:05:30|56889.94
01:05:32|56887.68
01:05:33|56890.73
01:05:34|56900.
01:05:35|56907.05
01:05:36|56903.86
01:05:37|56903.86
01:05:38|56904.2
01:05:39|56906.2
01:05:40|56909.35
01:05:41|56909.35
01:05:42|56909.99
01:05:43|56909.99
01:05:44|56909.99
01:05:45|56910.
01:05:46|56910.
01:05:47|56910.
01:05:48|56910.
01:05:49|56909.99
01:05:50|56909.99
01:05:51|56909.99
01:05:52|56909.99
01:05:53|56910.
01:05:54|56910.
01:05:55|56910.
01:05:56|56911.5
01:05:57|56902.3
01:05:58|56900.
01:05:59|56900.
01:06:00|56890.97
01:06:01|56890.97
01:06:02|56884.66
01:06:03|56884.66
01:06:04|56893.12
01:06:06|56889.95
01:06:07|56889.95
01:06:08|56889.94
01:06:09|56886.94
01:06:10|56886.94
01:06:11|56886.94
01:06:11|56886.94
01:06:13|56886.94
01:06:14|56886.94
01:06:15|56895.07
01:06:16|56895.08
01:06:17|56900.
01:06:18|56899.99
01:06:19|56899.99
01:06:20|56909.98
01:06:21|56909.98
01:06:22|56909.81
01:06:23|56909.81
01:06:24|56909.8
01:06:25|56917.34
01:06:25|56914.51
01:06:27|56914.51
01:06:28|56914.51
01:06:29|56912.25
01:06:30|56912.25
01:06:31|56907.05
01:06:32|56904.2
01:06:33|56900.02
01:06:34|56900.02
01:06:35|56902.72
01:06:36|56902.73
01:06:37|56899.97
01:06:38|56895.74
01:06:39|56890.01
01:06:41|56890.01
01:06:42|56890.01
01:06:43|56880.03
01:06:44|56880.01
01:06:44|56880.
01:06:46|56877.25
01:06:47|56877.25
01:06:48|56877.24
01:06:49|56877.25
01:06:50|56871.19
01:06:51|56871.19
01:06:52|56871.19
01:06:53|56871.19
01:06:54|56871.19
01:06:55|56868.42
01:06:56|56865.58
01:06:57|56864.39
01:06:59|56864.39
01:06:59|56864.39
01:07:00|56866.5
01:07:01|56871.18
01:07:02|56871.19
01:07:03|56871.18
01:07:04|56871.18
01:07:05|56871.18
01:07:06|56864.6
01:07:07|56855.32
01:07:09|56850.02
01:07:09|56850.01
01:07:10|56850.02
01:07:12|56851.14
01:07:13|56851.13
01:07:14|56849.98
01:07:15|56843.51
01:07:17|56845.8
01:07:17|56845.81
01:07:18|56845.81
01:07:19|56844.5
01:07:20|56844.49
01:07:21|56844.5
01:07:22|56837.13
01:07:23|56837.13
01:07:24|56837.14
01:07:25|56837.14
01:07:26|56840.16
01:07:28|56846.35
01:07:29|56846.35
01:07:30|56846.35
01:07:31|56846.35
01:07:32|56846.35
01:07:33|56846.36
01:07:34|56859.99
01:07:35|56856.56
01:07:36|56856.56
01:07:37|56854.15
01:07:38|56856.57
01:07:39|56856.57
01:07:41|56856.56
01:07:42|56856.57
01:07:43|56859.03
01:07:44|56859.03
01:07:45|56859.03
01:07:46|56859.02
01:07:47|56859.03
01:07:48|56859.03
01:07:49|56859.03
01:07:50|56859.03
01:07:51|56859.03
01:07:52|56859.03
01:07:53|56857.58
01:07:54|56858.96
01:07:55|56858.96
01:07:56|56844.89
01:07:57|56844.89
01:07:58|56844.89
01:07:59|56844.89
01:08:00|56849.71
01:08:01|56858.23
01:08:02|56858.23
01:08:03|56858.24
01:08:04|56830.
01:08:05|56817.15
01:08:06|56825.18
01:08:07|56819.15
01:08:08|56823.4
01:08:09|56823.75
01:08:10|56829.59
01:08:11|56829.59
01:08:12|56830.
01:08:14|56830.
01:08:14|56829.99
01:08:16|56830.
01:08:16|56829.99
01:08:18|56830.
01:08:19|56830.
01:08:20|56830.
01:08:21|56830.
01:08:23|56833.42
01:08:23|56839.64
01:08:25|56839.64
01:08:25|56839.59
01:08:26|56831.02
01:08:27|56831.02
01:08:29|56833.43
01:08:30|56833.43
01:08:31|56833.42
01:08:32|56833.42
01:08:33|56833.42
01:08:34|56833.42
01:08:36|56846.44
01:08:38|56858.23
01:08:39|56858.23
01:08:40|56858.22
01:08:41|56859.83
01:08:42|56870.
01:08:42|56869.99
01:08:44|56871.54
01:08:46|56877.13
01:08:46|56881.99
01:08:48|56887.81
01:08:49|56887.82
01:08:49|56887.82
01:08:50|56887.82
01:08:51|56887.81
01:08:52|56887.82
01:08:53|56906.85
01:08:54|56907.
01:08:56|56918.46
01:08:56|56921.66
01:08:57|56922.82
01:08:58|56927.82
01:09:00|56925.02
01:09:01|56927.47
01:09:02|56927.47
01:09:03|56925.1
01:09:04|56925.1
01:09:04|56925.09
01:09:05|56925.1
01:09:06|56925.1
01:09:07|56925.09
01:09:08|56920.97
01:09:10|56925.1
01:09:10|56925.1
01:09:11|56928.27
01:09:12|56916.14
01:09:14|56916.2
01:09:14|56916.21
01:09:15|56916.21
01:09:16|56916.21
01:09:17|56925.26
01:09:18|56925.26
01:09:19|56925.26
01:09:20|56938.76
01:09:22|56938.77
01:09:22|56940.
01:09:23|56941.69
01:09:25|56944.84
01:09:26|56944.84
01:09:26|56945.69
01:09:28|56945.68
01:09:28|56945.68
01:09:29|56945.68
01:09:30|56945.69
01:09:32|56937.52
01:09:34|56932.72
01:09:34|56930.92
01:09:35|56931.18
01:09:37|56933.18
01:09:38|56938.11
01:09:39|56940.43
01:09:40|56945.71
01:09:41|56945.71
01:09:42|56945.72
01:09:43|56943.39
01:09:44|56943.39
01:09:45|56943.39
01:09:46|56943.39
01:09:47|56943.4
01:09:48|56943.4
01:09:49|56943.4
01:09:50|56943.39
01:09:51|56935.42
01:09:52|56933.81
01:09:53|56937.34
01:09:54|56937.35
01:09:55|56939.66
01:09:57|56943.4
01:09:58|56943.4
01:10:00|56943.4
01:10:01|56943.4
01:10:02|56943.39
01:10:02|56945.71
01:10:04|56945.72
01:10:04|56949.98
01:10:05|56954.44
01:10:07|56975.01
01:10:08|56979.21
01:10:08|56990.
01:10:09|56990.
01:10:10|56991.17
01:10:11|56993.47
01:10:12|56993.46
01:10:14|56993.46
01:10:14|57002.91
01:10:16|57003.74
01:10:17|57003.75
01:10:17|57004.53
01:10:19|57004.53
01:10:20|57012.19
01:10:21|57053.1
01:10:22|57060.01
01:10:23|57076.66
01:10:24|57071.07
01:10:24|57071.07
01:10:25|57070.43
01:10:27|57068.61
01:10:29|57048.23
01:10:31|57057.73
01:10:32|57047.37
01:10:33|57035.82
01:10:34|57038.21
01:10:35|57046.09
01:10:36|57061.31
01:10:38|57058.42
01:10:38|57068.43
01:10:39|57063.18
01:10:41|56996.57
01:10:42|57005.23
01:10:42|57000.72
01:10:43|57007.23
01:10:44|57004.88
01:10:47|56988.66
01:10:47|57002.53
01:10:48|57013.73
01:10:49|57013.73
01:10:50|57023.33
01:10:51|57035.29
01:10:52|57036.63
01:10:53|57036.63
01:10:54|57030.24
01:10:55|57032.3
01:10:57|57032.3
01:10:57|57032.3
01:10:58|57032.31
01:10:59|57032.31
01:11:00|57032.31
01:11:01|57050.72
01:11:02|57050.71
01:11:03|57050.72
01:11:04|57050.98
01:11:05|57049.44
01:11:06|57037.74
01:11:07|57043.55
01:11:08|57044.79
01:11:09|57044.8
01:11:10|57044.82
01:11:11|57063.17
01:11:12|57063.17
01:11:13|57053.39
01:11:14|57055.84
01:11:15|57057.77
01:11:16|57057.77
01:11:17|57057.77
01:11:18|57057.77
01:11:19|57057.77
01:11:20|57058.61
01:11:21|57058.64
01:11:23|57071.07
01:11:23|57058.65
01:11:24|57058.65
01:11:25|57058.65
01:11:26|57058.65
01:11:27|57073.15
01:11:28|57075.41
01:11:29|57088.88
01:11:30|57085.99
01:11:32|57085.21
01:11:33|57085.99
01:11:34|57086.
01:11:35|57086.
01:11:36|57085.99
01:11:37|57090.
01:11:37|57095.74
01:11:40|57102.7
01:11:42|57089.68
01:11:42|57086.
01:11:43|57086.
01:11:44|57086.
01:11:45|57086.
01:11:46|57086.
01:11:47|57086.
01:11:49|57094.43
01:11:49|57096.5
01:11:51|57091.15
01:11:52|57088.93
01:11:52|57085.99
01:11:53|57079.02
01:11:54|57070.79
01:11:55|57070.79
01:11:56|57070.79
01:11:57|57070.8
01:12:00|57079.69
01:12:00|57079.69
01:12:02|57080.26
01:12:02|57080.28
01:12:05|57083.85
01:12:05|57083.14
01:12:06|57083.14
01:12:07|57088.93
01:12:08|57091.97
01:12:09|57093.55
01:12:10|57093.55
01:12:11|57093.55
01:12:12|57093.55
01:12:13|57093.55
01:12:14|57093.54
01:12:15|57093.55
01:12:16|57093.54
01:12:17|57093.55
01:12:18|57093.55
01:12:19|57093.54
01:12:20|57093.54
01:12:21|57093.54
01:12:22|57075.26
01:12:23|57070.71
01:12:24|57070.71
01:12:25|57068.45
01:12:26|57068.45
01:12:27|57068.45
01:12:28|57060.01
01:12:29|57060.
01:12:30|57060.01
01:12:31|57060.01
01:12:32|57060.
01:12:34|57065.08
01:12:35|57065.08
01:12:35|57065.08
01:12:37|57065.08
01:12:38|57065.08
01:12:40|57072.15
01:12:41|57069.99
01:12:42|57065.93
01:12:43|57065.93
01:12:44|57065.93
01:12:45|57065.93
01:12:46|57065.93
01:12:47|57065.93
01:12:47|57068.68
01:12:49|57065.95
01:12:50|57065.95
01:12:51|57065.94
01:12:52|57060.02
01:12:53|57060.02
01:12:54|57060.02
01:12:55|57047.88
01:12:55|57030.75
01:12:57|57030.75
01:12:58|57030.75
01:12:58|57025.05
01:13:00|57028.87
01:13:01|57040.06
01:13:02|57050.
01:13:03|57050.
01:13:04|57050.
01:13:05|57050.
01:13:06|57045.03
01:13:07|57047.52
01:13:08|57047.52
01:13:09|57047.52
01:13:11|57047.52
01:13:11|57047.52
01:13:13|57036.12
01:13:14|57036.11
01:13:15|57019.25
01:13:16|57019.25
01:13:17|57016.69
01:13:18|57016.69
01:13:19|57016.58
01:13:20|57016.58
01:13:21|57016.58
01:13:22|57016.59
01:13:23|57016.59
01:13:24|57016.59
01:13:25|57016.59
01:13:26|57016.68
01:13:27|57016.68
01:13:28|57025.
01:13:29|57036.54
01:13:30|57030.4
01:13:31|57030.4
01:13:31|57027.82
01:13:33|57027.83
01:13:34|57027.83
01:13:35|57027.82
01:13:36|57027.82
01:13:37|57016.68
01:13:39|57022.45
01:13:40|57022.71
01:13:42|57034.33
01:13:42|57034.33
01:13:43|57034.32
01:13:44|57034.33
01:13:45|57036.78
01:13:46|57036.77
01:13:48|57036.78
01:13:49|57036.77
01:13:51|57036.77
01:13:51|57036.78
01:13:52|57050.01
01:13:53|57059.67
01:13:54|57060.
01:13:55|57062.04
01:13:56|57065.1
01:13:58|57065.12
01:13:58|57062.68
01:13:59|57062.68
01:14:00|57062.68
01:14:01|57050.
01:14:02|57050.56
01:14:03|57041.94
01:14:04|57051.24
01:14:06|57061.04
01:14:07|57061.04
01:14:08|57060.
01:14:09|57060.
01:14:10|57060.
01:14:11|57060.
01:14:12|57060.
01:14:13|57060.
01:14:14|57068.79
01:14:15|57068.79
01:14:16|57073.49
01:14:17|57073.49
01:14:18|57073.48
01:14:19|57074.97
01:14:20|57074.97
01:14:21|57080.
01:14:22|57080.
01:14:23|57080.
01:14:24|57080.
01:14:25|57080.
01:14:26|57080.
01:14:27|57080.
01:14:28|57080.
01:14:29|57080.
01:14:30|57080.
01:14:31|57080.
01:14:32|57080.
01:14:33|57080.
01:14:34|57082.
01:14:36|57081.95
01:14:36|57080.26
01:14:38|57080.39
01:14:38|57080.39
01:14:39|57080.38
01:14:41|57080.39
01:14:42|57080.38
01:14:44|57082.
01:14:45|57087.81
01:14:46|57087.82
01:14:47|57087.82
01:14:47|57087.81
01:14:48|57087.81
01:14:49|57087.81
01:14:51|57087.81
01:14:51|57087.81
01:14:52|57087.81
01:14:53|57087.82
01:14:54|57087.83
01:14:55|57087.83
01:14:56|57087.82
01:14:57|57087.82
01:14:58|57087.82
01:14:59|57087.82
01:15:00|57087.82
01:15:02|57087.82
01:15:03|57087.81
01:15:04|57087.4
01:15:05|57080.
01:15:05|57080.01
01:15:07|57080.
01:15:08|57080.01
01:15:08|57080.01
01:15:09|57080.01
01:15:10|57087.83
01:15:12|57087.83
01:15:13|57087.83
01:15:14|57093.34
01:15:15|57093.34
01:15:16|57093.66
01:15:17|57096.57
01:15:17|57096.56
01:15:19|57096.52
01:15:19|57090.09
01:15:21|57080.
01:15:22|57080.01
01:15:23|57080.01
01:15:24|57080.
01:15:25|57080.01
01:15:25|57080.01
01:15:27|57080.01
01:15:28|57080.01
01:15:29|57080.
01:15:29|57070.83
01:15:31|57070.83
01:15:32|57070.82
01:15:32|57070.83
01:15:34|57070.83
01:15:35|57070.83
01:15:36|57070.83
01:15:37|57070.83
01:15:38|57070.83
01:15:39|57060.
01:15:40|57050.01
01:15:41|57050.
01:15:42|57048.05
01:15:43|57048.05
01:15:45|57040.33
01:15:46|57040.33
01:15:47|57040.33
01:15:49|57040.32
01:15:50|57030.76
01:15:51|57020.
01:15:51|57020.01
01:15:53|57020.
01:15:54|57010.
01:15:54|57004.39
01:15:56|57004.07
01:15:56|57004.07
01:15:58|57005.6
01:15:59|57010.01
01:15:59|57015.36
01:16:01|57015.36
01:16:02|57015.36
01:16:03|57015.36
01:16:05|57015.35
01:16:05|57016.69
01:16:06|57019.75
01:16:07|57019.75
01:16:08|57019.75
01:16:09|57019.75
01:16:10|57019.75
01:16:11|57019.76
01:16:12|57019.76
01:16:13|57019.75
01:16:14|57019.76
01:16:15|57021.93
01:16:16|57030.
01:16:17|57037.14
01:16:19|57040.
01:16:19|57040.
01:16:20|57040.
01:16:22|57040.
01:16:22|57040.
01:16:23|57040.
01:16:24|57040.
01:16:26|57040.
01:16:27|57040.
01:16:27|57038.27
01:16:28|57038.27
01:16:29|57038.27
01:16:31|57038.27
01:16:33|57038.27
01:16:33|57038.65
01:16:34|57038.65
01:16:35|57038.65
01:16:37|57029.8
01:16:37|57024.04
01:16:39|57024.04
01:16:40|57024.04
01:16:41|57024.03
01:16:42|57024.03
01:16:44|57027.95
01:16:46|57027.95
01:16:47|57027.95
01:16:49|57022.95
01:16:49|57022.54
01:16:50|57022.54
01:16:51|57022.54
01:16:52|57022.54
01:16:53|57022.55
01:16:55|57027.59
01:16:56|57027.59
01:16:57|57027.92
01:16:58|57021.53
01:16:58|57017.5
01:16:59|57017.5
01:17:01|57015.21
01:17:02|57015.21
01:17:03|57015.21
01:17:04|57017.51
01:17:05|57019.82
01:17:06|57019.82
01:17:07|57027.05
01:17:07|57027.95
01:17:09|57027.96
01:17:09|57027.97
01:17:10|57027.97
01:17:11|57034.76
01:17:12|57042.17
01:17:13|57042.17
01:17:14|57042.17
01:17:15|57049.99
01:17:16|57049.98
01:17:18|57049.98
01:17:19|57049.99
01:17:20|57050.
01:17:21|57053.73
01:17:22|57053.74
01:17:23|57053.74
01:17:24|57060.
01:17:25|57062.22
01:17:26|57062.22
01:17:27|57062.22
01:17:28|57062.22
01:17:29|57062.22
01:17:30|57062.22
01:17:31|57064.28
01:17:32|57064.66
01:17:33|57064.66
01:17:34|57068.44
01:17:35|57068.43
01:17:36|57068.43
01:17:38|57068.43
01:17:39|57068.43
01:17:39|57066.14
01:17:40|57066.14
01:17:41|57066.14
01:17:42|57066.14
01:17:45|57063.86
01:17:45|57063.86
01:17:47|57063.86
01:17:48|57063.75
01:17:49|57063.75
01:17:50|57051.47
01:17:51|57041.76
01:17:52|57041.76
01:17:53|57047.81
01:17:54|57051.01
01:17:55|57054.55
01:17:56|57054.58
01:17:57|57054.58
01:17:58|57054.57
01:17:59|57064.3
01:18:00|57064.3
01:18:01|57068.44
01:18:02|57070.
01:18:03|57070.79
01:18:04|57070.79
01:18:05|57073.03
01:18:06|57073.03
01:18:07|57073.04
01:18:08|57075.15
01:18:09|57075.15
01:18:10|57075.15
01:18:11|57075.14
01:18:12|57055.17
01:18:13|57055.16
01:18:14|57055.16
01:18:15|57055.17
01:18:16|57055.16
01:18:17|57055.16
01:18:18|57055.17
01:18:19|57055.17
01:18:20|57055.16
01:18:21|57055.16
01:18:22|57059.77
01:18:23|57059.77
01:18:24|57059.77
01:18:25|57053.59
01:18:26|57041.8
01:18:27|57041.8
01:18:28|57041.8
01:18:29|57041.8
01:18:30|57046.75
01:18:31|57046.76
01:18:32|57051.31
01:18:33|57051.31
01:18:34|57051.31
01:18:35|57051.31
01:18:36|57051.3
01:18:37|57045.39
01:18:38|57042.72
01:18:40|57053.05
01:18:40|57053.05
01:18:41|57053.05
01:18:43|57053.05
01:18:43|57053.05
01:18:45|57053.05
01:18:47|57053.05
01:18:48|57053.05
01:18:49|57053.04
01:18:50|57053.04
01:18:51|57053.05
01:18:52|57053.05
01:18:53|57057.44
01:18:54|57070.78
01:18:55|57070.79
01:18:56|57070.79
01:18:57|57073.26
01:18:58|57073.26
01:18:59|57073.28
01:19:00|57073.28
01:19:01|57059.92
01:19:02|57056.26
01:19:03|57053.89
01:19:04|57057.69
01:19:05|57057.69
01:19:06|57060.56
01:19:07|57068.31
01:19:08|57065.46
01:19:09|57065.46
01:19:11|57065.46
01:19:11|57065.46
01:19:12|57072.3
01:19:14|57072.3
01:19:16|57076.89
01:19:16|57074.34
01:19:17|57074.36
01:19:18|57074.36
01:19:19|57074.36
01:19:20|57074.35
01:19:21|57074.35
01:19:22|57074.36
01:19:23|57074.36
01:19:24|57074.36
01:19:25|57074.35
01:19:26|57074.35
01:19:27|57071.78
01:19:28|57071.78
01:19:29|57066.17
01:19:30|57066.17
01:19:31|57070.24
01:19:32|57070.24
01:19:33|57070.24
01:19:34|57070.23
01:19:35|57070.23
01:19:36|57070.23
01:19:37|57070.24
01:19:38|57067.91
01:19:40|57070.23
01:19:41|57070.23
01:19:41|57070.23
01:19:43|57070.22
01:19:44|57070.23
01:19:45|57070.23
01:19:46|57070.23
01:19:47|57070.24
01:19:48|57076.71
01:19:49|57076.8
01:19:50|57076.85
01:19:51|57079.99
01:19:53|57078.93
01:19:54|57078.93
01:19:55|57078.92
01:19:57|57078.92
01:19:57|57078.93
01:20:00|57078.93
01:20:01|57078.93
01:20:02|57078.93
01:20:03|57078.93
01:20:04|57081.37
01:20:05|57083.69
01:20:06|57083.69
01:20:07|57083.69
01:20:08|57084.23
01:20:09|57084.22
01:20:10|57084.22
01:20:11|57070.
01:20:12|57067.72
01:20:13|57067.72
01:20:14|57067.71
01:20:15|57067.72
01:20:16|57067.72
01:20:17|57067.72
01:20:18|57067.72
01:20:19|57067.72
01:20:20|57067.72
01:20:21|57070.21
01:20:22|57070.21
01:20:23|57070.21
01:20:24|57070.21
01:20:25|57070.21
01:20:26|57074.75
01:20:27|57074.76
01:20:28|57074.76
01:20:29|57070.22
01:20:30|57070.21
01:20:31|57070.21
01:20:32|57070.21
01:20:33|57070.22
01:20:34|57070.22
01:20:35|57053.87
01:20:36|57049.39
01:20:37|57049.39
01:20:38|57049.39
01:20:39|57049.38
01:20:40|57049.38
01:20:41|57044.29
01:20:43|57042.25
01:20:43|57040.
01:20:45|57038.38
01:20:45|57034.93
01:20:47|57034.94
01:20:47|57037.23
01:20:49|57049.99
01:20:50|57049.99
01:20:52|57050.
01:20:52|57050.
01:20:53|57057.38
01:20:54|57050.
01:20:56|57050.01
01:20:56|57050.01
01:20:57|57050.
01:20:58|57050.
01:20:59|57050.01
01:21:01|57054.69
01:21:01|57054.69
01:21:02|57054.68
01:21:04|57053.39
01:21:04|57059.98
01:21:06|57059.98
01:21:06|57059.98
01:21:07|57059.98
01:21:09|57068.43
01:21:10|57068.45
01:21:11|57068.45
01:21:11|57069.99
01:21:13|57068.44
01:21:15|57068.44
01:21:16|57062.83
01:21:17|57065.54
01:21:17|57069.99
01:21:19|57042.13
01:21:19|57035.61
01:21:20|57026.68
01:21:21|57025.29
01:21:22|57025.29
01:21:23|57025.29
01:21:24|57036.17
01:21:26|57040.
01:21:26|57045.2
01:21:27|57025.28
01:21:29|57025.29
01:21:29|57025.29
01:21:30|57025.29
01:21:31|57025.29
01:21:32|57025.29
01:21:33|57025.29
01:21:35|57025.29
01:21:35|57025.29
01:21:36|57028.19
01:21:37|57028.17
01:21:38|57028.17
01:21:40|57031.6
01:21:40|57031.6
01:21:42|57036.53
01:21:43|57036.54
01:21:44|57028.16
01:21:45|57025.28
01:21:46|57025.28
01:21:47|57025.28
01:21:49|57025.28
01:21:50|57025.28
01:21:51|57025.28
01:21:53|57022.91
01:21:54|57022.92
01:21:55|57025.29
01:21:56|57025.29
01:21:57|57025.29
01:21:58|57025.28
01:21:59|57025.28
01:22:00|57025.28
01:22:01|57020.01
01:22:02|57020.01
01:22:03|57020.01
01:22:04|57020.01
01:22:05|57020.
01:22:06|57023.71
01:22:07|57023.68
01:22:08|57021.27
01:22:09|57021.27
01:22:10|57024.12
01:22:11|57024.13
01:22:12|57020.19
01:22:13|57030.
01:22:14|57031.59
01:22:15|57040.32
01:22:16|57040.32
01:22:17|57040.32
01:22:18|57040.32
01:22:19|57040.32
01:22:20|57039.95
01:22:21|57039.95
01:22:22|57027.88
01:22:23|57027.88
01:22:24|57027.88
01:22:25|57027.87
01:22:26|57030.12
01:22:27|57030.75
01:22:28|57033.53
01:22:29|57030.11
01:22:30|57021.27
01:22:31|57004.36
01:22:32|57004.36
01:22:33|57008.05
01:22:34|57008.75
01:22:35|57008.75
01:22:36|57008.75
01:22:37|57008.75
01:22:38|57014.75
01:22:39|57020.
01:22:40|57020.
01:22:41|57020.
01:22:42|57020.
01:22:43|57020.
01:22:45|57023.18
01:22:45|57023.18
01:22:46|57023.18
01:22:47|57023.18
01:22:48|57023.18
01:22:49|57023.18
01:22:50|57023.18
01:22:51|57023.18
01:22:52|57023.18
01:22:54|57023.18
01:22:54|57025.28
01:22:55|57023.18
01:22:57|57023.17
01:22:57|57023.17
01:22:59|57023.18
01:23:00|57023.18
01:23:02|57021.57
01:23:03|57016.16
01:23:04|57016.16
01:23:05|57000.78
01:23:06|57000.78
01:23:06|57000.78
01:23:07|57000.78
01:23:09|57000.77
01:23:10|57000.77
01:23:10|57000.77
01:23:11|57000.77
01:23:12|57000.78
01:23:13|57000.78
01:23:15|57000.78
01:23:15|57000.78
01:23:16|57000.78
01:23:18|57000.78
01:23:18|57000.78
01:23:20|57000.78
01:23:20|57000.78
01:23:22|57000.78
01:23:22|57000.78
01:23:24|57000.77
01:23:25|57000.78
01:23:26|57000.77
01:23:26|57000.77
01:23:27|57000.77
01:23:29|56993.26
01:23:29|56993.26
01:23:31|56993.26
01:23:32|56993.26
01:23:32|56985.11
01:23:33|56985.12
01:23:34|56985.12
01:23:35|56985.12
01:23:36|56984.08
01:23:37|56982.94
01:23:39|56980.02
01:23:40|56980.02
01:23:40|56980.02
01:23:41|56986.36
01:23:43|56992.14
01:23:44|56999.41
01:23:45|56999.41
01:23:45|56999.41
01:23:47|56999.41
01:23:48|56999.86
01:23:49|56999.86
01:23:51|57000.
01:23:52|57000.
01:23:53|57000.
01:23:54|56999.41
01:23:55|56999.41
01:23:56|56999.89
01:23:56|56999.89
01:23:58|56999.99
01:23:59|57000.
01:24:01|57010.
01:24:03|57010.
01:24:04|57012.2
01:24:05|57012.2
01:24:07|57012.19
01:24:07|57002.33
01:24:08|57000.68
01:24:09|57000.96
01:24:10|57000.96
01:24:11|57000.96
01:24:12|57000.96
01:24:13|57000.96
01:24:14|57000.96
01:24:15|57000.96
01:24:16|56992.31
01:24:17|56989.8
01:24:18|56980.01
01:24:19|56977.14
01:24:20|56977.14
01:24:21|56977.14
01:24:22|56977.15
01:24:23|56977.14
01:24:24|56979.05
01:24:25|56979.05
01:24:26|56979.05
01:24:27|56981.4
01:24:28|56981.4
01:24:29|56981.4
01:24:30|56981.4
01:24:31|56978.89
01:24:32|56978.89
01:24:33|56978.89
01:24:34|56978.89
01:24:35|56978.88
01:24:36|56978.89
01:24:37|56978.89
01:24:38|56978.88
01:24:39|56978.88
01:24:40|56978.88
01:24:41|56978.89
01:24:42|56987.88
01:24:43|56987.88
01:24:45|56983.19
01:24:46|56985.54
01:24:47|56985.54
01:24:47|56985.54
01:24:49|56994.15
01:24:50|56994.16
01:24:51|56994.16
01:24:52|56994.15
01:24:53|56994.15
01:24:54|56994.16
01:24:56|56994.16
01:24:57|56994.16
01:24:58|56994.16
01:25:00|56999.98
01:25:00|57003.49
01:25:02|57008.63
01:25:03|57008.63
01:25:03|57008.63
01:25:05|57008.62
01:25:06|57008.63
01:25:07|57008.62
01:25:08|57008.63
01:25:09|57002.85
01:25:10|56995.3
01:25:11|56993.93
01:25:12|56993.93
01:25:13|57004.29
01:25:13|57004.37
01:25:15|57004.37
01:25:15|57009.74
01:25:16|57014.54
01:25:17|57014.54
01:25:18|57020.
01:25:20|57020.
01:25:20|57064.36
01:25:22|57098.85
01:25:23|57120.
01:25:24|57118.96
01:25:25|57133.69
01:25:25|57127.52
01:25:27|57142.48
01:25:27|57128.94
01:25:28|57141.88
01:25:30|57137.3
01:25:30|57137.3
01:25:32|57146.63
01:25:33|57139.17
01:25:33|57144.
01:25:36|57127.11
01:25:36|57128.04
01:25:37|57128.05
01:25:38|57128.05
01:25:39|57128.05
01:25:40|57145.42
01:25:41|57140.23
01:25:42|57140.23
01:25:43|57140.23
01:25:44|57140.23
01:25:46|57140.22
01:25:47|57146.66
01:25:48|57148.87
01:25:49|57148.87
01:25:50|57148.82
01:25:51|57148.18
01:25:52|57161.41
01:25:54|57161.42
01:25:55|57163.85
01:25:56|57170.28
01:25:58|57163.85
01:25:59|57167.09
01:26:01|57156.73
01:26:01|57143.71
01:26:02|57148.26
01:26:03|57148.25
01:26:05|57145.43
01:26:06|57145.43
01:26:08|57157.8
01:26:09|57164.81
01:26:10|57160.54
01:26:11|57160.55
01:26:12|57167.13
01:26:13|57172.37
01:26:14|57172.37
01:26:14|57165.4
01:26:16|57176.01
01:26:17|57171.26
01:26:18|57171.21
01:26:19|57172.38
01:26:20|57172.38
01:26:21|57172.37
01:26:22|57170.79
01:26:23|57181.27
01:26:24|57184.2
01:26:25|57184.19
01:26:27|57184.2
01:26:27|57184.2
01:26:28|57184.57
01:26:29|57184.98
01:26:30|57184.99
01:26:32|57185.49
01:26:32|57185.49
01:26:33|57185.49
01:26:35|57185.48
01:26:36|57185.67
01:26:36|57185.89
01:26:38|57190.
01:26:38|57175.54
01:26:39|57183.86
01:26:40|57189.
01:26:42|57189.52
01:26:42|57186.17
01:26:43|57186.59
01:26:44|57186.59
01:26:45|57189.41
01:26:47|57190.
01:26:48|57193.27
01:26:49|57193.27
01:26:50|57196.63
01:26:51|57198.07
01:26:52|57200.
01:26:54|57201.15
01:26:55|57205.76
01:26:55|57209.99
01:26:58|57212.31
01:26:58|57212.68
01:26:59|57212.69
01:27:00|57212.84
01:27:01|57212.84
01:27:03|57212.89
01:27:04|57219.35
01:27:05|57216.6
01:27:07|57221.74
01:27:08|57221.74
01:27:09|57224.99
01:27:10|57225.26
01:27:11|57229.99
01:27:12|57230.07
01:27:13|57230.08
01:27:14|57232.01
01:27:15|57234.
01:27:16|57233.99
01:27:17|57233.99
01:27:18|57240.
01:27:19|57240.81
01:27:20|57250.52
01:27:21|57260.77
01:27:21|57263.15
01:27:23|57267.58
01:27:24|57270.
01:27:25|57261.44
01:27:26|57241.23
01:27:27|57248.14
01:27:28|57250.03
01:27:29|57250.04
01:27:30|57250.04
01:27:31|57249.3
01:27:32|57255.79
01:27:32|57262.06
01:27:34|57262.06
01:27:35|57262.31
01:27:35|57268.22
01:27:37|57246.23
01:27:38|57250.1
01:27:39|57239.99
01:27:40|57231.54
01:27:41|57235.93
01:27:42|57235.92
01:27:43|57230.
01:27:43|57231.66
01:27:45|57229.15
01:27:46|57223.45
01:27:46|57220.01
01:27:48|57220.02
01:27:48|57220.02
01:27:49|57231.54
01:27:51|57231.54
01:27:52|57236.44
01:27:53|57249.99
01:27:54|57250.
01:27:56|57251.56
01:27:57|57252.56
01:27:58|57252.56
01:27:58|57252.56
01:27:59|57258.45
01:28:01|57258.45
01:28:02|57248.1
01:28:03|57235.4
01:28:04|57227.09
01:28:05|57223.15
01:28:06|57223.15
01:28:07|57232.46
01:28:08|57239.3
01:28:09|57252.54
01:28:10|57252.55
01:28:11|57247.6
01:28:12|57244.09
01:28:13|57249.99
01:28:14|57249.99
01:28:15|57249.99
01:28:16|57249.99
01:28:17|57250.
01:28:18|57249.99
01:28:19|57249.99
01:28:20|57252.43
01:28:21|57252.44
01:28:22|57255.32
01:28:23|57258.44
01:28:24|57262.06
01:28:25|57262.32
01:28:26|57265.25
01:28:27|57265.29
01:28:28|57265.29
01:28:29|57288.88
01:28:30|57281.21
01:28:31|57287.78
01:28:32|57287.79
01:28:33|57288.88
01:28:34|57298.76
01:28:35|57300.
01:28:36|57300.
01:28:37|57300.75
01:28:38|57313.97
01:28:39|57319.41
01:28:40|57326.72
01:28:41|57320.52
01:28:42|57329.42
01:28:43|57324.36
01:28:44|57324.36
01:28:45|57324.35
01:28:46|57328.94
01:28:47|57326.87
01:28:48|57331.67
01:28:49|57332.19
01:28:51|57332.19
01:28:51|57332.2
01:28:52|57333.69
01:28:53|57335.32
01:28:54|57332.19
01:28:55|57332.19
01:28:56|57334.31
01:28:57|57333.94
01:28:59|57342.65
01:29:00|57344.
01:29:01|57344.69
01:29:01|57353.66
01:29:03|57344.88
01:29:04|57345.3
01:29:05|57345.31
01:29:05|57344.17
01:29:07|57343.92
01:29:08|57350.12
01:29:08|57354.04
01:29:10|57355.37
01:29:10|57358.02
01:29:11|57361.53
01:29:13|57360.77
01:29:14|57365.22
01:29:15|57365.22
01:29:15|57349.48
01:29:16|57347.78
01:29:17|57345.33
01:29:18|57354.34
01:29:20|57361.8
01:29:21|57366.
01:29:22|57374.27
01:29:22|57375.37
01:29:24|57380.82
01:29:24|57384.6
01:29:26|57389.35
01:29:26|57389.35
01:29:27|57385.45
01:29:30|57383.5
01:29:30|57380.59
01:29:31|57385.44
01:29:32|57389.99
01:29:33|57390.
01:29:34|57391.03
01:29:35|57391.49
01:29:36|57389.87
01:29:37|57382.25
01:29:38|57382.25
01:29:39|57382.25
01:29:40|57382.25
01:29:41|57385.12
01:29:42|57375.38
01:29:43|57380.37
01:29:44|57375.58
01:29:45|57375.6
01:29:46|57375.53
01:29:47|57370.75
01:29:48|57370.75
01:29:49|57370.74
01:29:51|57373.62
01:29:51|57373.62
01:29:52|57373.62
01:29:54|57350.
01:29:54|57347.78
01:29:57|57340.28
01:29:57|57340.29
01:29:58|57340.29
01:29:59|57340.29
01:30:00|57329.76
01:30:01|57322.79
01:30:03|57316.43
01:30:03|57316.43
01:30:04|57316.42
01:30:05|57344.91
01:30:07|57361.16
01:30:07|57361.86
01:30:08|57363.01
01:30:09|57363.73
01:30:11|57366.61
01:30:12|57377.78
01:30:13|57372.95
01:30:14|57372.95
01:30:16|57376.98
01:30:16|57387.81
01:30:17|57382.04
01:30:18|57382.05
01:30:19|57387.91
01:30:20|57394.44
01:30:21|57395.48
01:30:22|57397.55
01:30:23|57397.84
01:30:24|57399.45
01:30:25|57405.91
01:30:26|57406.65
01:30:27|57406.27
01:30:28|57401.07
01:30:29|57376.38
01:30:30|57376.37
01:30:31|57376.33
01:30:32|57366.96
01:30:33|57363.73
01:30:34|57350.01
01:30:35|57342.76
01:30:36|57328.16
01:30:37|57319.07
01:30:38|57319.07
01:30:39|57311.22
01:30:40|57298.35
01:30:41|57290.41
01:30:42|57296.28
01:30:43|57294.28
01:30:44|57296.04
01:30:45|57295.4
01:30:46|57287.6
01:30:47|57291.24
01:30:48|57287.64
01:30:49|57285.5
01:30:50|57294.57
01:30:51|57296.04
01:30:52|57298.91
01:30:53|57303.55
01:30:54|57310.46
01:30:55|57316.4
01:30:56|57308.84
01:30:57|57296.36
01:30:59|57282.86
01:31:01|57272.51
01:31:03|57254.38
01:31:03|57259.44
01:31:04|57263.85
01:31:05|57263.85
01:31:07|57270.
01:31:08|57266.38
01:31:09|57296.84
01:31:10|57298.29
01:31:10|57300.
01:31:12|57321.54
01:31:12|57321.55
01:31:14|57328.16
01:31:14|57331.16
01:31:16|57328.8
01:31:16|57328.8
01:31:17|57328.8
01:31:19|57340.
01:31:19|57343.84
01:31:20|57344.
01:31:21|57347.54
01:31:22|57347.53
01:31:24|57347.53
01:31:24|57354.54
01:31:26|57363.01
01:31:26|57366.6
01:31:28|57360.17
01:31:29|57360.49
01:31:29|57353.66
01:31:31|57358.49
01:31:31|57369.47
01:31:32|57372.55
01:31:33|57380.
01:31:34|57382.86
01:31:35|57377.78
01:31:37|57369.95
01:31:38|57369.95
01:31:39|57369.95
01:31:40|57369.96
01:31:41|57383.71
01:31:41|57383.71
01:31:42|57383.71
01:31:44|57383.71
01:31:45|57383.71
01:31:45|57366.6
01:31:47|57359.32
01:31:47|57359.35
01:31:49|57352.9
01:31:50|57345.01
01:31:50|57332.88
01:31:52|57336.27
01:31:53|57336.27
01:31:54|57349.44
01:31:54|57349.44
01:31:56|57349.43
01:31:57|57352.16
01:31:58|57352.15
01:32:00|57355.43
01:32:01|57366.61
01:32:03|57363.72
01:32:04|57361.32
01:32:05|57361.32
01:32:07|57344.45
01:32:08|57332.89
01:32:09|57332.89
01:32:10|57322.14
01:32:11|57318.9
01:32:12|57312.7
01:32:13|57306.29
01:32:14|57301.13
01:32:15|57301.13
01:32:16|57303.17
01:32:17|57303.16
01:32:18|57299.93
01:32:19|57299.93
01:32:20|57297.18
01:32:21|57297.18
01:32:22|57297.18
01:32:23|57297.18
01:32:24|57290.02
01:32:25|57291.47
01:32:26|57291.46
01:32:27|57284.06
01:32:28|57280.63
01:32:29|57280.64
01:32:30|57278.17
01:32:31|57273.27
01:32:32|57273.28
01:32:33|57288.23
01:32:34|57282.69
01:32:35|57282.65
01:32:36|57298.33
01:32:37|57298.34
01:32:38|57298.33
01:32:39|57287.97
01:32:40|57282.66
01:32:41|57282.66
01:32:42|57282.66
01:32:43|57287.07
01:32:44|57287.06
01:32:45|57287.07
01:32:46|57287.06
01:32:47|57287.06
01:32:48|57284.35
01:32:49|57284.34
01:32:50|57284.34
01:32:51|57284.34
01:32:53|57285.95
01:32:53|57285.95
01:32:54|57285.95
01:32:55|57285.95
01:32:56|57285.94
01:32:57|57285.95
01:32:59|57284.35
01:33:00|57277.92
01:33:02|57265.3
01:33:03|57254.37
01:33:04|57251.
01:33:05|57251.
01:33:06|57251.01
01:33:07|57251.
01:33:08|57251.01
01:33:09|57253.69
01:33:10|57258.24
01:33:11|57260.1
01:33:12|57258.28
01:33:13|57258.29
01:33:14|57258.67
01:33:15|57262.32
01:33:16|57258.24
01:33:17|57258.04
01:33:18|57258.04
01:33:18|57256.77
01:33:20|57254.93
01:33:21|57254.93
01:33:22|57250.01
01:33:22|57241.82
01:33:24|57240.57
01:33:24|57240.56
01:33:25|57240.56
01:33:27|57240.56
01:33:28|57240.56
01:33:29|57240.56
01:33:29|57240.56
01:33:30|57237.84
01:33:32|57237.18
01:33:33|57237.19
01:33:34|57237.18
01:33:35|57237.19
01:33:36|57237.19
01:33:37|57237.18
01:33:38|57237.19
01:33:39|57244.59
01:33:40|57242.08
01:33:41|57247.88
01:33:42|57247.88
01:33:43|57247.88
01:33:44|57247.88
01:33:45|57247.88
01:33:46|57247.88
01:33:47|57230.
01:33:48|57230.01
01:33:48|57230.01
01:33:50|57230.
01:33:51|57230.
01:33:52|57230.01
01:33:53|57230.
01:33:54|57230.
01:33:55|57230.01
01:33:56|57230.01
01:33:57|57230.01
01:33:57|57230.
01:33:58|57230.
01:34:00|57238.12
01:34:01|57234.9
01:34:03|57239.68
01:34:04|57244.55
01:34:05|57242.18
01:34:06|57242.19
01:34:07|57242.19
01:34:08|57242.19
01:34:09|57234.15
01:34:10|57234.15
01:34:11|57232.51
01:34:13|57221.41
01:34:14|57221.41
01:34:15|57221.41
01:34:16|57221.41
01:34:16|57221.41
01:34:18|57236.38
01:34:18|57236.38
01:34:20|57236.38
01:34:21|57236.38
01:34:22|57236.38
01:34:23|57236.38
01:34:24|57236.41
01:34:25|57244.26
01:34:26|57252.82
01:34:27|57252.83
01:34:28|57252.83
01:34:29|57252.83
01:34:30|57252.92
01:34:31|57252.92
01:34:32|57250.
01:34:33|57250.
01:34:34|57251.11
01:34:35|57251.12
01:34:35|57251.12
01:34:37|57251.12
01:34:38|57251.12
01:34:39|57251.12
01:34:40|57251.07
01:34:41|57218.16
01:34:42|57218.13
01:34:43|57217.49
01:34:44|57215.68
01:34:45|57215.68
01:34:46|57215.68
01:34:47|57225.39
01:34:48|57225.39
01:34:49|57225.4
01:34:50|57230.83
01:34:51|57238.03
01:34:52|57238.02
01:34:53|57228.35
01:34:54|57225.4
01:34:56|57225.39
01:34:56|57226.9
01:34:57|57228.7
01:34:58|57228.7
01:34:59|57231.57
01:35:00|57228.56
01:35:01|57236.55
01:35:03|57240.
01:35:03|57240.
01:35:05|57240.
01:35:05|57251.66
01:35:06|57258.46
01:35:07|57261.13
01:35:08|57261.13
01:35:09|57269.99
01:35:10|57269.99
01:35:11|57269.99
01:35:12|57260.57
01:35:14|57255.33
01:35:14|57255.33
01:35:15|57239.21
01:35:17|57239.63
01:35:18|57239.63
01:35:18|57239.63
01:35:20|57237.18
01:35:20|57237.19
01:35:22|57250.19
01:35:22|57254.81
01:35:24|57254.81
01:35:24|57250.09
01:35:25|57250.09
01:35:26|57250.08
01:35:27|57250.09
01:35:29|57250.09
01:35:29|57251.53
01:35:31|57250.01
01:35:31|57251.51
01:35:32|57246.55
01:35:33|57240.09
01:35:34|57243.21
01:35:36|57243.21
01:35:36|57230.12
01:35:38|57230.13
01:35:38|57230.13
01:35:40|57220.
01:35:40|57215.63
01:35:41|57202.27
01:35:43|57201.
01:35:43|57201.22
01:35:44|57201.12
01:35:46|57205.42
01:35:47|57205.42
01:35:47|57205.43
01:35:49|57205.42
01:35:50|57205.42
01:35:50|57205.42
01:35:51|57205.42
01:35:53|57205.52
01:35:53|57209.64
01:35:54|57206.37
01:35:55|57206.37
01:35:57|57203.12
01:35:57|57203.12
01:35:58|57203.11
01:36:00|57203.12
01:36:01|57203.12
01:36:03|57203.07
01:36:03|57200.01
01:36:05|57200.02
01:36:06|57200.01
01:36:07|57199.99
01:36:08|57200.
01:36:10|57200.
01:36:11|57200.
01:36:12|57199.99
01:36:13|57200.
01:36:14|57200.
01:36:14|57200.
01:36:15|57228.1
01:36:17|57228.1
01:36:17|57228.1
01:36:18|57228.1
01:36:19|57228.06
01:36:20|57228.06
01:36:21|57224.23
01:36:22|57224.23
01:36:23|57227.36
01:36:25|57227.35
01:36:26|57227.36
01:36:26|57216.48
01:36:28|57218.19
01:36:28|57218.19
01:36:29|57218.19
01:36:31|57218.68
01:36:32|57218.68
01:36:32|57218.68
01:36:33|57218.68
01:36:35|57227.35
01:36:36|57227.35
01:36:36|57227.35
01:36:37|57227.35
01:36:39|57225.43
01:36:39|57221.03
01:36:41|57221.03
01:36:42|57221.03
01:36:43|57221.03
01:36:43|57206.48
01:36:45|57206.82
01:36:46|57206.82
01:36:46|57206.82
01:36:48|57202.14
01:36:48|57202.14
01:36:49|57202.14
01:36:50|57202.14
01:36:51|57205.01
01:36:52|57208.96
01:36:53|57206.57
01:36:55|57206.57
01:36:55|57201.89
01:36:56|57200.95
01:36:57|57190.86
01:36:58|57190.9
01:36:59|57190.
01:37:01|57190.01
01:37:01|57184.12
01:37:04|57190.84
01:37:05|57199.99
01:37:05|57198.72
01:37:06|57198.72
01:37:07|57198.72
01:37:08|57198.72
01:37:10|57191.41
01:37:11|57191.41
01:37:12|57203.12
01:37:13|57205.42
01:37:14|57205.42
01:37:15|57203.71
01:37:16|57203.71
01:37:17|57203.71
01:37:18|57194.59
01:37:19|57190.72
01:37:20|57185.78
01:37:21|57190.72
01:37:22|57190.72
01:37:23|57190.71
01:37:24|57190.71
01:37:25|57170.01
01:37:26|57171.1
01:37:27|57171.1
01:37:28|57171.1
01:37:29|57171.1
01:37:30|57171.1
01:37:31|57171.07
01:37:32|57168.04
01:37:33|57154.33
01:37:34|57160.2
01:37:35|57160.63
01:37:36|57172.7
01:37:37|57172.69
01:37:38|57172.69
01:37:39|57166.67
01:37:40|57166.93
01:37:41|57166.93
01:37:42|57166.94
01:37:43|57166.93
01:37:44|57166.93
01:37:45|57166.93
01:37:46|57166.93
01:37:47|57163.89
01:37:48|57160.63
01:37:49|57160.63
01:37:50|57160.63
01:37:51|57160.63
01:37:52|57157.57
01:37:53|57146.81
01:37:54|57146.81
01:37:56|57146.8
01:37:56|57146.8
01:37:58|57146.79
01:37:59|57146.8
01:38:00|57146.8
01:38:00|57146.8
01:38:02|57146.79
01:38:03|57146.79
01:38:04|57146.8
01:38:05|57146.8
01:38:07|57146.8
01:38:08|57146.8
01:38:09|57146.8
01:38:09|57141.18
01:38:11|57137.83
01:38:12|57134.97
01:38:13|57134.98
01:38:14|57134.98
01:38:15|57134.98
01:38:16|57154.41
01:38:17|57157.29
01:38:17|57140.25
01:38:19|57140.25
01:38:20|57153.36
01:38:21|57148.88
01:38:22|57144.35
01:38:23|57144.35
01:38:23|57144.34
01:38:25|57144.35
01:38:26|57144.35
01:38:26|57144.35
01:38:28|57158.09
01:38:29|57159.99
01:38:30|57159.97
01:38:31|57159.98
01:38:32|57165.06
01:38:33|57165.06
01:38:34|57165.06
01:38:35|57165.07
01:38:36|57165.07
01:38:37|57165.07
01:38:38|57150.02
01:38:39|57150.02
01:38:40|57153.11
01:38:41|57153.11
01:38:42|57153.11
01:38:43|57153.1
01:38:44|57153.1
01:38:45|57153.11
01:38:46|57153.11
01:38:47|57153.11
01:38:48|57153.11
01:38:49|57153.11
01:38:50|57153.1
01:38:51|57153.1
01:38:52|57153.1
01:38:53|57153.1
01:38:54|57153.1
01:38:54|57153.1
01:38:56|57153.1
01:38:57|57153.1
01:38:58|57156.99
01:38:59|57162.07
01:39:00|57169.99
01:39:01|57168.34
01:39:02|57166.99
01:39:04|57169.85
01:39:05|57164.13
01:39:07|57155.39
01:39:08|57153.11
01:39:09|57153.11
01:39:10|57153.11
01:39:11|57153.11
01:39:13|57153.11
01:39:14|57153.1
01:39:15|57153.1
01:39:16|57153.1
01:39:17|57153.09
01:39:18|57153.09
01:39:18|57153.09
01:39:20|57153.09
01:39:21|57153.1
01:39:23|57156.14
01:39:23|57156.16
01:39:24|57156.16
01:39:25|57156.16
01:39:27|57156.16
01:39:28|57156.15
01:39:28|57169.17
01:39:30|57169.99
01:39:31|57169.99
01:39:31|57169.98
01:39:33|57167.46
01:39:34|57169.99
01:39:35|57170.
01:39:35|57170.
01:39:36|57170.
01:39:38|57170.
01:39:39|57170.
01:39:40|57187.81
01:39:41|57187.81
01:39:42|57195.23
01:39:43|57196.92
01:39:43|57187.78
01:39:45|57182.52
01:39:45|57182.52
01:39:47|57182.52
01:39:47|57170.02
01:39:48|57170.02
01:39:49|57170.01
01:39:50|57161.82
01:39:51|57161.82
01:39:52|57164.11
01:39:53|57164.12
01:39:55|57164.12
01:39:56|57164.12
01:39:56|57164.12
01:39:58|57161.81
01:39:58|57160.01
01:39:59|57160.
01:40:01|57160.
01:40:03|57164.13
01:40:04|57175.41
01:40:05|57175.41
01:40:05|57165.84
01:40:07|57164.98
01:40:08|57168.32
01:40:10|57166.64
01:40:11|57178.06
01:40:12|57172.8
01:40:13|57181.02
01:40:15|57191.25
01:40:15|57192.65
01:40:16|57196.94
01:40:18|57196.94
01:40:18|57196.94
01:40:19|57196.93
01:40:20|57199.61
01:40:21|57199.61
01:40:22|57200.
01:40:23|57212.48
01:40:24|57217.89
01:40:25|57220.58
01:40:26|57217.89
01:40:27|57217.89
01:40:28|57217.89
01:40:29|57201.83
01:40:30|57204.3
01:40:31|57204.3
01:40:32|57204.31
01:40:33|57204.3
01:40:34|57204.3
01:40:35|57204.3
01:40:36|57204.31
01:40:37|57206.26
01:40:38|57216.73
01:40:39|57222.45
01:40:40|57222.45
01:40:41|57222.45
01:40:42|57222.45
01:40:43|57208.92
01:40:44|57208.92
01:40:45|57208.9
01:40:46|57208.9
01:40:47|57211.58
01:40:48|57211.57
01:40:49|57211.57
01:40:50|57208.93
01:40:51|57208.93
01:40:52|57208.93
01:40:53|57208.93
01:40:54|57208.93
01:40:55|57208.92
01:40:56|57208.92
01:40:57|57208.92
01:40:58|57208.92
01:40:59|57208.92
01:41:01|57208.92
01:41:02|57211.58
01:41:02|57219.78
01:41:03|57219.76
01:41:04|57220.51
01:41:06|57220.51
01:41:06|57220.51
01:41:08|57220.52
01:41:09|57220.52
01:41:11|57220.52
01:41:12|57208.
01:41:13|57208.06
01:41:15|57208.
01:41:16|57204.31
01:41:16|57204.31
01:41:18|57196.66
01:41:19|57190.01
01:41:20|57190.01
01:41:20|57201.46
01:41:22|57206.6
01:41:23|57206.6
01:41:24|57206.59
01:41:25|57206.59
01:41:26|57215.37
01:41:27|57223.
01:41:28|57222.41
01:41:29|57219.6
01:41:29|57219.6
01:41:31|57219.6
01:41:32|57216.79
01:41:33|57210.69
01:41:34|57210.68
01:41:35|57210.68
01:41:36|57210.06
01:41:37|57210.06
01:41:38|57210.06
01:41:39|57210.06
01:41:40|57207.89
01:41:41|57207.88
01:41:42|57207.88
01:41:43|57207.88
01:41:44|57216.69
01:41:44|57216.69
01:41:46|57210.93
01:41:46|57216.7
01:41:47|57219.6
01:41:49|57219.6
01:41:50|57210.13
01:41:51|57211.7
01:41:52|57211.7
01:41:53|57211.7
01:41:54|57212.09
01:41:54|57210.01
01:41:56|57210.01
01:41:57|57210.01
01:41:58|57210.01
01:41:58|57210.02
01:42:00|57210.01
01:42:00|57210.01
01:42:02|57210.01
01:42:03|57210.01
01:42:04|57210.01
01:42:05|57200.85
01:42:06|57200.84
01:42:07|57200.85
01:42:09|57203.28
01:42:11|57200.
01:42:13|57200.
01:42:13|57216.7
01:42:14|57216.7
01:42:15|57216.7
01:42:16|57216.7
01:42:17|57216.7
01:42:19|57220.
01:42:19|57220.
01:42:20|57220.
01:42:22|57220.
01:42:22|57220.
01:42:23|57227.37
01:42:24|57227.25
01:42:26|57227.25
01:42:26|57227.25
01:42:28|57227.25
01:42:28|57215.02
01:42:29|57212.11
01:42:30|57212.11
01:42:32|57210.01
01:42:32|57210.01
01:42:33|57210.01
01:42:34|57210.
01:42:35|57210.
01:42:36|57210.
01:42:37|57210.
01:42:39|57210.
01:42:39|57210.
01:42:40|57201.46
01:42:41|57201.46
01:42:42|57201.46
01:42:43|57201.47
01:42:45|57203.91
01:42:45|57203.91
01:42:46|57203.9
01:42:47|57203.9
01:42:48|57203.91
01:42:49|57203.9
01:42:50|57201.58
01:42:51|57201.58
01:42:53|57201.46
01:42:53|57201.46
01:42:54|57201.46
01:42:56|57209.98
01:42:57|57210.
01:42:58|57210.
01:42:59|57212.11
01:42:59|57219.98
01:43:00|57215.84
01:43:01|57223.22
01:43:03|57234.69
01:43:03|57234.69
01:43:04|57225.99
01:43:06|57212.18
01:43:07|57212.18
01:43:08|57209.12
01:43:09|57207.33
01:43:11|57212.47
01:43:12|57212.46
01:43:14|57217.75
01:43:15|57230.07
01:43:16|57230.07
01:43:17|57230.08
01:43:18|57230.08
01:43:19|57230.08
01:43:20|57230.08
01:43:21|57224.61
01:43:22|57213.89
01:43:23|57213.89
01:43:25|57213.88
01:43:25|57213.89
01:43:27|57213.89
01:43:27|57207.32
01:43:28|57207.32
01:43:30|57207.32
01:43:31|57207.32
01:43:32|57207.32
01:43:33|57207.32
01:43:34|57190.92
01:43:34|57190.92
01:43:37|57187.81
01:43:37|57180.93
01:43:38|57180.93
01:43:39|57182.21
01:43:40|57182.22
01:43:41|57182.21
01:43:42|57182.21
01:43:43|57182.22
01:43:44|57182.22
01:43:45|57182.22
01:43:47|57182.22
01:43:47|57182.22
01:43:48|57182.22
01:43:49|57182.21
01:43:50|57182.21
01:43:51|57182.21
01:43:52|57180.94
01:43:53|57175.24
01:43:54|57175.24
01:43:55|57175.25
01:43:56|57175.25
01:43:57|57175.25
01:43:58|57179.98
01:43:59|57199.
01:44:01|57199.99
01:44:02|57199.99
01:44:02|57207.31
01:44:04|57207.32
01:44:04|57216.82
01:44:05|57211.63
01:44:06|57211.63
01:44:08|57211.63
01:44:08|57213.68
01:44:11|57213.69
01:44:12|57223.61
01:44:13|57229.36
01:44:14|57229.36
01:44:15|57232.
01:44:17|57244.99
01:44:18|57244.99
01:44:20|57236.78
01:44:22|57232.8
01:44:22|57232.8
01:44:23|57237.83
01:44:24|57237.83
01:44:25|57237.8
01:44:26|57230.7
01:44:27|57222.15
01:44:29|57222.15
01:44:30|57214.97
01:44:31|57214.97
01:44:32|57226.16
01:44:33|57226.16
01:44:34|57226.16
01:44:35|57207.32
01:44:36|57199.
01:44:37|57194.
01:44:38|57194.
01:44:39|57194.
01:44:40|57194.
01:44:41|57194.
01:44:42|57194.
01:44:43|57194.
01:44:44|57194.
01:44:45|57194.
01:44:46|57194.
01:44:47|57194.
01:44:48|57194.
01:44:49|57184.57
01:44:50|57176.63
01:44:51|57176.74
01:44:52|57176.74
01:44:53|57176.74
01:44:54|57176.74
01:44:55|57176.74
01:44:56|57173.58
01:44:57|57173.57
01:44:58|57173.58
01:44:59|57173.57
01:45:00|57173.57
01:45:01|57173.57
01:45:02|57170.
01:45:03|57170.
01:45:04|57162.13
01:45:05|57161.81
01:45:07|57150.68
01:45:07|57150.69
01:45:08|57150.68
01:45:09|57150.68
01:45:11|57134.84
01:45:13|57134.84
01:45:14|57127.81
01:45:16|57120.63
01:45:16|57120.
01:45:17|57120.01
01:45:18|57120.
01:45:20|57120.
01:45:20|57120.
01:45:22|57116.36
01:45:24|57120.01
01:45:24|57133.96
01:45:25|57133.96
01:45:26|57135.32
01:45:27|57123.86
01:45:28|57120.01
01:45:29|57120.
01:45:30|57120.01
01:45:31|57120.
01:45:32|57120.
01:45:33|57120.01
01:45:34|57120.
01:45:35|57120.01
01:45:36|57120.
01:45:37|57120.01
01:45:38|57124.34
01:45:39|57133.12
01:45:40|57133.12
01:45:41|57133.13
01:45:42|57139.99
01:45:43|57133.12
01:45:44|57133.12
01:45:45|57133.12
01:45:46|57148.69
01:45:47|57136.05
01:45:48|57136.05
01:45:49|57133.22
01:45:50|57133.22
01:45:51|57133.22
01:45:52|57133.23
01:45:53|57133.23
01:45:54|57133.22
01:45:55|57133.23
01:45:56|57133.23
01:45:57|57133.23
01:45:58|57133.24
01:45:59|57133.24
01:46:00|57135.15
01:46:01|57135.16
01:46:02|57135.16
01:46:03|57135.16
01:46:04|57135.15
01:46:05|57135.15
01:46:06|57135.15
01:46:07|57135.16
01:46:08|57135.15
01:46:09|57147.81
01:46:11|57147.81
01:46:13|57147.81
01:46:13|57143.1
01:46:15|57143.1
01:46:16|57143.1
01:46:17|57143.1
01:46:18|57143.1
01:46:19|57143.1
01:46:20|57143.1
01:46:22|57143.1
01:46:22|57143.1
01:46:23|57139.04
01:46:24|57139.03
01:46:25|57139.03
01:46:26|57139.04
01:46:27|57139.04
01:46:28|57139.04
01:46:29|57134.09
01:46:30|57134.09
01:46:31|57134.08
01:46:32|57134.08
01:46:33|57133.22
01:46:34|57133.23
01:46:35|57133.22
01:46:36|57133.22
01:46:37|57133.23
01:46:38|57133.23
01:46:39|57133.23
01:46:40|57133.23
01:46:42|57136.19
01:46:42|57139.02
01:46:43|57139.03
01:46:44|57139.03
01:46:45|57139.03
01:46:46|57145.91
01:46:47|57146.08
01:46:48|57146.08
01:46:49|57146.08
01:46:50|57146.08
01:46:51|57160.62
01:46:52|57161.81
01:46:53|57161.82
01:46:54|57161.82
01:46:55|57161.82
01:46:56|57161.82
01:46:57|57157.14
01:46:58|57157.14
01:46:59|57157.15
01:47:00|57148.43
01:47:01|57139.07
01:47:02|57139.07
01:47:03|57139.07
01:47:04|57139.07
01:47:05|57141.98
01:47:06|57141.98
01:47:07|57141.98
01:47:08|57141.99
01:47:09|57141.99
01:47:11|57141.99
01:47:11|57141.99
01:47:13|57141.99
01:47:14|57141.98
01:47:15|57141.98
01:47:17|57141.98
01:47:19|57142.36
01:47:20|57152.29
01:47:21|57152.29
01:47:22|57152.29
01:47:23|57152.29
01:47:23|57152.29
01:47:24|57146.03
01:47:26|57164.44
01:47:26|57164.44
01:47:27|57164.4
01:47:29|57164.41
01:47:30|57164.41
01:47:31|57164.41
01:47:32|57164.41
01:47:32|57161.81
01:47:34|57161.81
01:47:35|57161.81
01:47:36|57161.67
01:47:36|57161.67
01:47:38|57161.67
01:47:38|57172.73
01:47:39|57172.73
01:47:40|57177.68
01:47:41|57177.68
01:47:42|57177.68
01:47:44|57177.68
01:47:45|57177.67
01:47:45|57177.67
01:47:46|57177.67
01:47:47|57177.67
01:47:49|57176.44
01:47:49|57166.2
01:47:51|57166.2
01:47:51|57166.21
01:47:53|57166.21
01:47:54|57166.21
01:47:55|57166.2
01:47:55|57164.63
01:47:57|57164.63
01:47:57|57164.38
01:47:58|57153.32
01:47:59|57153.32
01:48:01|57153.32
01:48:01|57153.3
01:48:03|57153.31
01:48:03|57153.27
01:48:04|57173.5
01:48:06|57162.29
01:48:07|57158.74
01:48:08|57165.06
01:48:09|57160.13
01:48:09|57159.12
01:48:11|57161.82
01:48:12|57161.82
01:48:12|57161.82
01:48:14|57160.
01:48:15|57160.
01:48:16|57160.
01:48:18|57160.01
01:48:19|57160.01
01:48:21|57160.
01:48:21|57160.
01:48:23|57160.
01:48:24|57160.01
01:48:25|57160.01
01:48:26|57160.01
01:48:27|57160.01
01:48:27|57160.01
01:48:29|57160.01
01:48:30|57160.01
01:48:30|57160.01
01:48:31|57162.85
01:48:32|57165.5
01:48:34|57168.53
01:48:34|57182.86
01:48:35|57180.93
01:48:36|57180.93
01:48:37|57180.93
01:48:38|57180.93
01:48:39|57180.93
01:48:40|57180.93
01:48:42|57180.94
01:48:42|57180.93
01:48:43|57180.93
01:48:45|57180.93
01:48:46|57180.94
01:48:47|57180.94
01:48:48|57180.93
01:48:48|57180.93
01:48:49|57180.93
01:48:50|57180.93
01:48:51|57180.94
01:48:52|57180.94
01:48:53|57180.94
01:48:54|57180.02
01:48:55|57171.37
01:48:56|57163.14
01:48:57|57163.13
01:48:59|57163.13
01:49:00|57163.13
01:49:01|57162.84
01:49:02|57162.84
01:49:03|57162.84
01:49:04|57162.84
01:49:05|57162.84
01:49:05|57162.84
01:49:07|57162.84
01:49:08|57162.84
01:49:09|57162.84
01:49:10|57179.99
01:49:11|57179.99
01:49:12|57179.99
01:49:13|57179.99
01:49:14|57179.99
01:49:16|57179.99
01:49:17|57189.35
01:49:18|57189.35
01:49:19|57189.35
01:49:21|57189.36
01:49:22|57189.36
01:49:22|57189.36
01:49:23|57189.36
01:49:25|57189.36
01:49:25|57189.36
01:49:27|57184.7
01:49:28|57184.7
01:49:29|57184.7
01:49:30|57182.22
01:49:30|57182.22
01:49:31|57179.99
01:49:32|57179.99
01:49:34|57173.67
01:49:35|57173.67
01:49:36|57170.
01:49:37|57170.
01:49:37|57164.92
01:49:39|57164.92
01:49:39|57164.92
01:49:40|57164.94
01:49:42|57164.94
01:49:43|57164.95
01:49:43|57164.95
01:49:45|57164.95
01:49:46|57164.95
01:49:47|57164.94
01:49:47|57164.94
01:49:49|57164.95
01:49:49|57164.95
01:49:50|57164.95
01:49:52|57164.95
01:49:52|57164.95
01:49:55|57164.95
01:49:55|57164.95
01:49:56|57164.94
01:49:57|57164.95
01:49:59|57164.95
01:49:59|57165.44
01:50:00|57165.44
01:50:01|57165.44
01:50:02|57165.43
01:50:03|57165.43
01:50:04|57165.46
01:50:05|57165.45
01:50:06|57167.64
01:50:07|57171.53
01:50:08|57171.53
01:50:09|57171.53
01:50:10|57171.53
01:50:11|57169.49
01:50:12|57172.49
01:50:13|57178.07
01:50:14|57178.07
01:50:16|57179.99
01:50:18|57177.39
01:50:19|57177.4
01:50:20|57177.4
01:50:21|57177.4
01:50:22|57177.4
01:50:23|57177.4
01:50:24|57181.29
01:50:25|57179.07
01:50:26|57179.07
01:50:26|57179.07
01:50:28|57177.18
01:50:29|57177.19
01:50:30|57177.19
01:50:31|57181.64
01:50:32|57181.65
01:50:33|57181.65
01:50:34|57183.94
01:50:35|57189.35
01:50:36|57189.35
01:50:37|57186.66
01:50:38|57186.66
01:50:39|57185.89
01:50:39|57185.88
01:50:41|57185.88
01:50:42|57185.88
01:50:44|57185.88
01:50:45|57185.89
01:50:45|57185.89
01:50:46|57185.89
01:50:47|57185.89
01:50:48|57185.88
01:50:49|57185.88
01:50:51|57185.89
01:50:52|57185.88
01:50:52|57185.89
01:50:53|57185.89
01:50:55|57201.19
01:50:55|57214.11
01:50:57|57218.55
01:50:58|57214.06
01:50:58|57214.06
01:50:59|57211.5
01:51:00|57211.49
01:51:02|57205.83
01:51:02|57198.97
01:51:03|57198.97
01:51:05|57190.91
01:51:05|57188.28
01:51:06|57188.29
01:51:08|57188.29
01:51:09|57188.29
01:51:09|57188.31
01:51:11|57189.11
01:51:12|57189.11
01:51:13|57189.11
01:51:14|57189.11
01:51:15|57189.1
01:51:16|57195.6
01:51:17|57195.6
01:51:19|57185.91
01:51:20|57180.34
01:51:21|57168.9
01:51:22|57168.9
01:51:24|57168.89
01:51:25|57163.14
01:51:26|57162.86
01:51:27|57162.86
01:51:28|57167.27
01:51:29|57175.95
01:51:30|57167.42
01:51:31|57167.42
01:51:32|57167.42
01:51:33|57167.43
01:51:34|57167.43
01:51:35|57174.18
01:51:36|57187.59
01:51:37|57192.23
01:51:38|57184.1
01:51:39|57184.11
01:51:40|57184.1
01:51:41|57184.1
01:51:43|57184.1
01:51:43|57184.1
01:51:44|57184.1
01:51:45|57184.1
01:51:46|57184.1
01:51:47|57184.11
01:51:49|57193.54
01:51:49|57187.18
01:51:50|57187.18
01:51:51|57187.18
01:51:53|57187.18
01:51:54|57190.01
01:51:55|57190.01
01:51:56|57189.93
01:51:57|57189.89
01:51:58|57198.44
01:51:58|57194.68
01:52:00|57206.17
01:52:01|57201.57
01:52:02|57192.75
01:52:02|57192.15
01:52:04|57187.17
01:52:05|57184.1
01:52:06|57184.1
01:52:06|57184.1
01:52:08|57184.1
01:52:09|57180.93
01:52:09|57183.79
01:52:10|57183.79
01:52:11|57181.14
01:52:12|57185.46
01:52:14|57184.17
01:52:14|57184.17
01:52:16|57192.76
01:52:16|57192.77
01:52:19|57192.77
01:52:20|57186.87
01:52:20|57182.81
01:52:22|57182.82
01:52:23|57182.81
01:52:24|57182.81
01:52:24|57182.81
01:52:25|57182.81
01:52:26|57182.81
01:52:28|57182.81
01:52:29|57182.81
01:52:30|57182.81
01:52:31|57182.81
01:52:31|57186.21
01:52:33|57190.01
01:52:33|57190.01
01:52:35|57190.
01:52:35|57203.22
01:52:36|57197.69
01:52:38|57196.09
01:52:38|57204.54
01:52:39|57196.09
01:52:41|57198.95
01:52:42|57198.95
01:52:42|57198.95
01:52:43|57198.94
01:52:45|57196.09
01:52:46|57195.52
01:52:47|57166.81
01:52:48|57164.4
01:52:49|57158.12
01:52:49|57147.71
01:52:50|57147.72
01:52:52|57150.11
01:52:53|57150.12
01:52:54|57159.98
01:52:54|57160.
01:52:55|57160.
01:52:56|57159.99
01:52:58|57159.99
01:52:58|57149.62
01:52:59|57149.62
01:53:02|57158.15
01:53:02|57166.74
01:53:03|57164.22
01:53:04|57154.15
01:53:05|57147.32
01:53:06|57147.
01:53:07|57147.
01:53:08|57147.
01:53:09|57147.
01:53:10|57147.
01:53:11|57147.
01:53:13|57147.
01:53:14|57147.
01:53:15|57140.63
01:53:16|57140.62
01:53:17|57140.62
01:53:18|57140.63
01:53:19|57140.63
01:53:21|57140.63
01:53:23|57146.42
01:53:24|57146.41
01:53:25|57146.41
01:53:26|57140.87
01:53:27|57140.87
01:53:28|57140.36
01:53:29|57143.27
01:53:30|57143.27
01:53:31|57143.27
01:53:32|57143.31
01:53:33|57143.32
01:53:34|57146.11
01:53:36|57164.2
01:53:36|57164.21
01:53:37|57164.21
01:53:38|57157.85
01:53:39|57157.85
01:53:40|57156.29
01:53:41|57156.29
01:53:43|57156.29
01:53:43|57156.28
01:53:44|57156.28
01:53:45|57156.28
01:53:46|57166.7
01:53:47|57166.7
01:53:48|57166.7
01:53:49|57166.7
01:53:50|57169.99
01:53:52|57169.99
01:53:52|57169.57
01:53:53|57169.56
01:53:54|57175.39
01:53:56|57179.99
01:53:56|57179.65
01:53:57|57179.66
01:53:58|57179.66
01:54:00|57179.66
01:54:00|57179.66
01:54:01|57179.66
01:54:03|57173.07
01:54:04|57173.06
01:54:04|57173.06
01:54:06|57173.06
01:54:06|57173.06
01:54:08|57173.06
01:54:08|57167.44
01:54:09|57167.44
01:54:10|57167.44
01:54:11|57167.44
01:54:12|57167.44
01:54:14|57172.74
01:54:15|57172.74
01:54:16|57172.74
01:54:17|57172.74
01:54:18|57172.74
01:54:19|57172.74
01:54:21|57175.66
01:54:23|57175.66
01:54:24|57175.66
01:54:25|57175.66
01:54:26|57175.66
01:54:27|57186.55
01:54:27|57186.55
01:54:29|57173.21
01:54:30|57166.7
01:54:31|57166.7
01:54:32|57166.7
01:54:33|57166.7
01:54:34|57166.7
01:54:35|57166.7
01:54:36|57162.03
01:54:37|57162.03
01:54:38|57162.03
01:54:39|57162.03
01:54:40|57162.03
01:54:41|57165.57
01:54:42|57177.06
01:54:43|57177.79
01:54:44|57178.09
01:54:45|57178.09
01:54:45|57178.09
01:54:47|57178.09
01:54:48|57178.09
01:54:49|57178.08
01:54:50|57177.71
01:54:51|57177.71
01:54:52|57177.71
01:54:53|57177.71
01:54:53|57170.51
01:54:55|57170.5
01:54:55|57170.5
01:54:57|57170.5
01:54:58|57170.5
01:54:59|57170.5
01:55:00|57170.5
01:55:01|57170.5
01:55:02|57170.5
01:55:03|57170.5
01:55:05|57170.5
01:55:06|57170.5
01:55:06|57170.5
01:55:07|57170.51
01:55:09|57170.
01:55:09|57159.46
01:55:10|57152.82
01:55:12|57152.82
01:55:13|57150.3
01:55:13|57150.
01:55:15|57150.
01:55:16|57150.
01:55:17|57150.
01:55:18|57147.49
01:55:19|57147.49
01:55:20|57144.57
01:55:22|57141.91
01:55:23|57141.92
01:55:24|57141.91
01:55:25|57141.91
01:55:26|57141.91
01:55:27|57152.84
01:55:28|57152.84
01:55:29|57152.85
01:55:30|57152.85
01:55:31|57152.85
01:55:32|57166.24
01:55:33|57163.14
01:55:34|57163.14
01:55:35|57163.14
01:55:36|57161.52
01:55:37|57161.52
01:55:38|57161.53
01:55:39|57161.53
01:55:40|57161.52
01:55:41|57161.52
01:55:42|57168.1
01:55:43|57168.11
01:55:44|57168.11
01:55:45|57169.99
01:55:46|57169.99
01:55:47|57169.99
01:55:48|57169.99
01:55:49|57179.99
01:55:50|57179.99
01:55:51|57179.99
01:55:52|57170.21
01:55:53|57170.21
01:55:54|57170.21
01:55:55|57170.21
01:55:56|57170.2
01:55:57|57170.2
01:55:58|57170.2
01:55:59|57189.99
01:56:00|57206.72
01:56:01|57207.32
01:56:02|57207.32
01:56:03|57207.32
01:56:04|57196.41
01:56:05|57196.41
01:56:06|57209.92
01:56:07|57209.92
01:56:08|57207.38
01:56:09|57207.38
01:56:10|57207.39
01:56:11|57208.42
01:56:12|57208.43
01:56:13|57208.43
01:56:14|57208.42
01:56:15|57208.42
01:56:16|57208.43
01:56:17|57205.81
01:56:18|57208.43
01:56:19|57208.43
01:56:20|57208.43
01:56:21|57208.42
01:56:23|57208.42
01:56:24|57208.42
01:56:25|57208.42
01:56:26|57217.66
01:56:27|57217.65
01:56:28|57217.65
01:56:29|57230.07
01:56:30|57236.49
01:56:31|57230.09
01:56:32|57226.35
01:56:33|57220.01
01:56:34|57221.94
01:56:36|57219.35
01:56:37|57219.35
01:56:38|57231.92
01:56:39|57229.22
01:56:40|57227.69
01:56:41|57227.69
01:56:42|57227.69
01:56:43|57227.69
01:56:44|57227.69
01:56:45|57227.68
01:56:46|57227.68
01:56:47|57227.69
01:56:48|57227.68
01:56:49|57223.32
01:56:51|57215.22
01:56:51|57215.22
01:56:52|57215.22
01:56:54|57215.22
01:56:54|57215.22
01:56:56|57215.23
01:56:57|57215.23
01:56:58|57215.23
01:56:58|57215.22
01:56:59|57215.22
01:57:01|57215.22
01:57:01|57208.42
01:57:03|57207.32
01:57:03|57204.79
01:57:04|57190.01
01:57:05|57180.
01:57:06|57176.
01:57:07|57185.53
01:57:08|57185.53
01:57:09|57200.08
01:57:10|57200.08
01:57:11|57200.08
01:57:12|57200.09
01:57:13|57200.08
01:57:14|57207.08
01:57:15|57207.08
01:57:17|57207.08
01:57:18|57204.21
01:57:19|57201.7
01:57:20|57201.7
01:57:21|57198.78
01:57:21|57194.63
01:57:23|57189.19
01:57:25|57189.19
01:57:26|57179.54
01:57:28|57179.53
01:57:29|57191.54
01:57:29|57191.54
01:57:30|57191.54
01:57:32|57194.5
01:57:33|57194.5
01:57:33|57194.51
01:57:34|57197.48
01:57:36|57196.33
01:57:36|57197.49
01:57:38|57197.49
01:57:39|57194.9
01:57:39|57194.5
01:57:41|57194.5
01:57:42|57194.51
01:57:43|57194.5
01:57:44|57199.95
01:57:45|57209.05
01:57:46|57209.06
01:57:47|57209.05
01:57:48|57209.06
01:57:49|57213.97
01:57:50|57220.69
01:57:51|57220.69
01:57:52|57220.69
01:57:53|57219.72
01:57:54|57219.72
01:57:55|57219.73
01:57:56|57219.73
01:57:57|57219.72
01:57:58|57219.
01:57:59|57219.
01:58:00|57219.01
01:58:01|57219.01
01:58:02|57219.01
01:58:03|57219.01
01:58:04|57212.4
01:58:05|57217.05
01:58:05|57217.05
01:58:06|57217.05
01:58:08|57217.64
01:58:09|57217.63
01:58:09|57223.62
01:58:10|57223.61
01:58:11|57227.41
01:58:13|57227.41
01:58:14|57227.68
01:58:15|57227.68
01:58:16|57230.
01:58:17|57230.
01:58:18|57230.
01:58:18|57241.87
01:58:20|57241.88
01:58:21|57241.88
01:58:22|57241.87
01:58:24|57241.87
01:58:25|57241.87
01:58:26|57241.87
01:58:27|57238.26
01:58:28|57238.26
01:58:29|57238.26
01:58:30|57238.27
01:58:31|57238.26
01:58:32|57249.97
01:58:33|57255.72
01:58:34|57263.02
01:58:35|57271.62
01:58:36|57273.06
01:58:37|57267.87
01:58:38|57278.21
01:58:39|57285.87
01:58:40|57285.27
01:58:41|57278.21
01:58:42|57282.68
01:58:43|57282.68
01:58:44|57286.31
01:58:45|57287.99
01:58:46|57285.58
01:58:47|57277.82
01:58:48|57281.71
01:58:49|57267.12
01:58:50|57271.09
01:58:51|57268.9
01:58:52|57268.9
01:58:53|57268.9
01:58:54|57268.9
01:58:55|57268.9
01:58:56|57268.9
01:58:57|57268.9
01:58:58|57268.9
01:58:59|57268.9
01:59:00|57268.9
01:59:01|57268.9
01:59:02|57268.9
01:59:03|57268.89
01:59:04|57268.9
01:59:05|57268.9
01:59:06|57268.9
01:59:07|57266.02
01:59:08|57262.48
01:59:09|57260.56
01:59:10|57255.68
01:59:11|57259.01
01:59:12|57262.72
01:59:13|57268.87
01:59:14|57268.86
01:59:15|57268.86
01:59:16|57268.86
01:59:17|57268.87
01:59:18|57268.87
01:59:19|57268.86
01:59:20|57268.86
01:59:21|57268.87
01:59:22|57265.45
01:59:23|57258.08
01:59:24|57258.09
01:59:25|57258.09
01:59:26|57258.08
01:59:27|57252.63
01:59:28|57256.23
01:59:29|57256.23
01:59:30|57256.22
01:59:31|57249.
01:59:32|57249.
01:59:33|57248.99
01:59:34|57248.99
01:59:35|57248.99
01:59:36|57251.82
01:59:37|57251.82
01:59:38|57251.83
01:59:40|57251.83
01:59:40|57251.82
01:59:41|57251.82
01:59:43|57251.82
01:59:44|57251.82
01:59:44|57251.82
01:59:45|57251.82
01:59:46|57251.82
01:59:47|57251.82
01:59:48|57251.83
01:59:50|57251.82
01:59:51|57251.82
01:59:52|57251.82
01:59:52|57251.82
01:59:54|57251.82
01:59:55|57251.82
01:59:55|57251.82
01:59:57|57244.39
01:59:58|57244.39
01:59:58|57245.7
01:59:59|57251.21
02:00:01|57250.85
02:00:02|57258.75
02:00:02|57256.08
02:00:03|57257.37
02:00:04|57239.5
02:00:05|57237.18
02:00:06|57227.98
02:00:07|57227.96
02:00:08|57215.02
02:00:09|57201.81
02:00:10|57209.07
02:00:11|57211.89
02:00:12|57206.75
02:00:13|57204.58
02:00:14|57215.19
02:00:16|57213.92
02:00:16|57206.56
02:00:17|57200.39
02:00:19|57203.27
02:00:20|57200.41
02:00:21|57202.23
02:00:22|57202.23
02:00:22|57202.23
02:00:23|57202.23
02:00:25|57202.23
02:00:26|57202.23
02:00:27|57201.47
02:00:28|57203.38
02:00:29|57223.05
02:00:31|57217.08
02:00:32|57217.07
02:00:33|57217.08
02:00:34|57217.07
02:00:34|57217.08
02:00:35|57230.27
02:00:36|57238.44
02:00:37|57247.06
02:00:38|57246.88
02:00:40|57246.81
02:00:40|57244.34
02:00:41|57244.34
02:00:44|57242.91
02:00:45|57244.34
02:00:45|57244.34
02:00:46|57244.34
02:00:47|57244.33
02:00:48|57244.33
02:00:49|57244.29
02:00:50|57244.3
02:00:51|57244.33
02:00:52|57238.92
02:00:53|57238.92
02:00:55|57238.91
02:00:55|57238.91
02:00:57|57235.81
02:00:57|57236.03
02:00:58|57236.04
02:00:59|57236.04
02:01:00|57249.99
02:01:01|57249.99
02:01:02|57262.04
02:01:03|57262.04
02:01:04|57248.52
02:01:05|57248.52
02:01:06|57245.18
02:01:07|57242.36
02:01:08|57242.36
02:01:09|57242.35
02:01:10|57242.36
02:01:11|57242.36
02:01:12|57242.35
02:01:13|57242.36
02:01:14|57245.79
02:01:15|57250.63
02:01:16|57262.02
02:01:17|57267.29
02:01:18|57262.45
02:01:19|57266.72
02:01:21|57262.02
02:01:22|57262.02
02:01:23|57262.02
02:01:24|57262.02
02:01:24|57262.02
02:01:25|57262.02
02:01:27|57259.33
02:01:28|57259.33
02:01:30|57259.32
02:01:31|57259.32
02:01:31|57252.46
02:01:32|57252.46
02:01:33|57245.79
02:01:34|57245.8
02:01:36|57245.8
02:01:36|57245.8
02:01:38|57245.79
02:01:39|57245.79
02:01:40|57240.32
02:01:41|57240.33
02:01:42|57240.32
02:01:43|57240.33
02:01:44|57240.33
02:01:45|57240.33
02:01:46|57258.88
02:01:47|57258.87
02:01:48|57258.88
02:01:49|57258.87
02:01:50|57268.17
02:01:51|57268.18
02:01:52|57266.2
02:01:53|57266.2
02:01:54|57262.12
02:01:55|57262.12
02:01:56|57262.12
02:01:57|57258.88
02:01:58|57258.87
02:01:59|57258.88
02:02:00|57258.88
02:02:01|57258.87
02:02:02|57258.87
02:02:03|57258.87
02:02:04|57254.01
02:02:05|57254.02
02:02:06|57254.01
02:02:07|57254.01
02:02:08|57254.01
02:02:09|57254.01
02:02:10|57254.01
02:02:11|57254.01
02:02:12|57254.01
02:02:13|57260.69
02:02:14|57254.81
02:02:15|57254.81
02:02:16|57254.81
02:02:17|57244.35
02:02:18|57240.32
02:02:19|57240.32
02:02:20|57240.32
02:02:21|57240.32
02:02:22|57240.32
02:02:23|57237.18
02:02:24|57239.66
02:02:25|57237.52
02:02:26|57237.52
02:02:27|57228.5
02:02:29|57228.5
02:02:30|57231.98
02:02:31|57231.97
02:02:33|57231.98
02:02:34|57231.98
02:02:35|57231.98
02:02:36|57231.98
02:02:38|57231.97
02:02:39|57216.61
02:02:40|57212.28
02:02:40|57212.28
02:02:42|57212.28
02:02:42|57212.27
02:02:43|57212.27
02:02:45|57212.27
02:02:46|57212.27
02:02:46|57212.28
02:02:47|57212.28
02:02:49|57212.75
02:02:49|57212.75
02:02:50|57215.57
02:02:52|57218.15
02:02:52|57218.15
02:02:53|57215.58
02:02:55|57212.32
02:02:56|57212.32
02:02:56|57211.5
02:02:57|57209.06
02:02:59|57209.06
02:03:00|57203.85
02:03:01|57203.84
02:03:01|57203.85
02:03:03|57206.46
02:03:04|57206.46
02:03:05|57211.28
02:03:06|57210.76
02:03:07|57210.76
02:03:08|57210.76
02:03:09|57210.76
02:03:10|57210.76
02:03:11|57228.49
02:03:11|57227.7
02:03:13|57227.7
02:03:14|57227.7
02:03:15|57227.71
02:03:15|57227.7
02:03:17|57227.7
02:03:17|57227.7
02:03:19|57227.71
02:03:20|57227.71
02:03:21|57227.7
02:03:22|57227.7
02:03:23|57227.71
02:03:24|57227.71
02:03:25|57227.71
02:03:26|57227.71
02:03:27|57227.7
02:03:28|57227.7
02:03:29|57214.41
02:03:30|57214.29
02:03:32|57214.29
02:03:32|57214.29
02:03:33|57214.29
02:03:35|57214.29
02:03:35|57214.29
02:03:36|57214.29
02:03:37|57214.06
02:03:38|57214.06
02:03:40|57206.46
02:03:41|57202.14
02:03:42|57197.62
02:03:43|57197.62
02:03:44|57194.12
02:03:45|57194.12
02:03:46|57194.13
02:03:47|57194.12
02:03:48|57194.12
02:03:49|57194.12
02:03:50|57194.12
02:03:51|57194.12
02:03:52|57190.88
02:03:53|57191.68
02:03:54|57191.68
02:03:55|57191.68
02:03:56|57191.68
02:03:57|57191.69
02:03:58|57191.68
02:03:59|57191.68
02:04:00|57184.26
02:04:01|57184.26
02:04:02|57184.27
02:04:03|57182.65
02:04:04|57182.65
02:04:05|57175.93
02:04:06|57167.35
02:04:07|57167.34
02:04:09|57167.34
02:04:10|57167.34
02:04:11|57167.35
02:04:12|57184.37
02:04:13|57184.39
02:04:14|57179.44
02:04:15|57179.43
02:04:16|57179.43
02:04:17|57179.44
02:04:18|57179.44
02:04:19|57178.63
02:04:20|57178.63
02:04:21|57178.63
02:04:22|57178.63
02:04:23|57178.62
02:04:24|57184.38
02:04:25|57184.38
02:04:26|57184.38
02:04:27|57178.72
02:04:28|57177.23
02:04:29|57177.23
02:04:30|57177.22
02:04:32|57177.22
02:04:32|57177.22
02:04:33|57177.22
02:04:34|57191.61
02:04:36|57196.55
02:04:37|57192.86
02:04:37|57192.87
02:04:38|57192.86
02:04:40|57192.86
02:04:40|57192.86
02:04:41|57192.86
02:04:42|57188.1
02:04:43|57188.1
02:04:44|57188.11
02:04:45|57188.11
02:04:46|57188.1
02:04:47|57193.08
02:04:48|57193.08
02:04:49|57190.18
02:04:50|57196.31
02:04:52|57198.66
02:04:52|57197.55
02:04:53|57197.55
02:04:54|57197.55
02:04:56|57197.57
02:04:57|57197.57
02:04:58|57197.57
02:04:58|57196.04
02:04:59|57192.75
02:05:00|57192.75
02:05:02|57192.75
02:05:02|57192.74
02:05:03|57175.1
02:05:04|57175.1
02:05:05|57169.74
02:05:06|57169.74
02:05:07|57169.74
02:05:08|57174.73
02:05:09|57174.73
02:05:10|57174.73
02:05:11|57173.74
02:05:12|57173.64
02:05:13|57160.
02:05:14|57160.01
02:05:15|57156.73
02:05:16|57152.21
02:05:18|57141.17
02:05:19|57140.
02:05:20|57140.
02:05:21|57140.
02:05:22|57140.
02:05:24|57140.01
02:05:25|57139.07
02:05:25|57139.07
02:05:27|57132.97
02:05:27|57132.97
02:05:29|57132.98
02:05:30|57132.97
02:05:32|57135.5
02:05:34|57132.65
02:05:35|57130.11
02:05:37|57130.11
02:05:37|57132.62
02:05:38|57130.11
02:05:40|57125.03
02:05:40|57125.02
02:05:42|57125.03
02:05:42|57125.03
02:05:44|57125.02
02:05:45|57125.03
02:05:46|57125.03
02:05:46|57125.03
02:05:48|57122.49
02:05:48|57121.5
02:05:50|57121.49
02:05:50|57121.49
02:05:51|57121.49
02:05:52|57121.49
02:05:53|57122.09
02:05:54|57126.29
02:05:55|57131.49
02:05:57|57131.49
02:05:57|57131.49
02:05:58|57131.49
02:06:00|57126.92
02:06:01|57124.55
02:06:01|57124.55
02:06:03|57121.5
02:06:04|57121.5
02:06:04|57121.5
02:06:06|57121.5
02:06:06|57121.49
02:06:08|57121.49
02:06:09|57120.
02:06:09|57120.
02:06:10|57128.73
02:06:12|57133.97
02:06:12|57135.95
02:06:13|57135.6
02:06:14|57141.67
02:06:16|57141.67
02:06:16|57141.68
02:06:17|57141.68
02:06:18|57153.35
02:06:20|57153.35
02:06:20|57153.35
02:06:21|57144.24
02:06:22|57144.24
02:06:23|57144.24
02:06:24|57144.24
02:06:25|57144.24
02:06:26|57144.24
02:06:27|57141.66
02:06:29|57141.66
02:06:29|57137.35
02:06:31|57134.77
02:06:31|57127.35
02:06:32|57127.35
02:06:35|57120.01
02:06:35|57120.02
02:06:36|57120.02
02:06:37|57120.02
02:06:39|57122.04
02:06:39|57122.04
02:06:41|57122.04
02:06:42|57122.03
02:06:42|57122.04
02:06:43|57122.03
02:06:45|57122.53
02:06:45|57122.53
02:06:46|57122.53
02:06:47|57120.01
02:06:48|57120.01
02:06:49|57129.95
02:06:50|57129.68
02:06:51|57129.67
02:06:52|57129.67
02:06:53|57122.74
02:06:54|57122.74
02:06:55|57120.99
02:06:56|57114.78
02:06:57|57112.86
02:06:58|57105.59
02:06:59|57098.53
02:07:00|57103.81
02:07:01|57103.11
02:07:02|57090.66
02:07:03|57089.55
02:07:04|57107.09
02:07:05|57098.66
02:07:06|57108.18
02:07:07|57106.4
02:07:08|57106.4
02:07:09|57106.4
02:07:10|57106.4
02:07:11|57106.39
02:07:12|57101.57
02:07:13|57101.57
02:07:14|57101.56
02:07:15|57101.56
02:07:16|57101.57
02:07:18|57100.14
02:07:19|57100.14
02:07:20|57100.14
02:07:21|57100.14
02:07:22|57101.43
02:07:23|57101.43
02:07:24|57101.43
02:07:25|57101.43
02:07:26|57109.3
02:07:27|57104.71
02:07:28|57091.95
02:07:29|57066.21
02:07:30|57083.44
02:07:31|57088.95
02:07:32|57072.36
02:07:33|57069.97
02:07:34|57076.97
02:07:35|57076.96
02:07:36|57077.28
02:07:37|57077.28
02:07:39|57077.28
02:07:40|57077.27
02:07:41|57090.56
02:07:42|57097.26
02:07:43|57102.79
02:07:44|57107.03
02:07:45|57107.03
02:07:46|57101.07
02:07:47|57101.07
02:07:48|57101.21
02:07:49|57101.21
02:07:50|57101.22
02:07:51|57101.21
02:07:52|57101.21
02:07:53|57101.22
02:07:54|57119.07
02:07:55|57116.41
02:07:56|57119.07
02:07:57|57119.08
02:07:58|57119.08
02:07:59|57119.99
02:08:00|57095.98
02:08:01|57096.01
02:08:02|57096.19
02:08:03|57098.08
02:08:04|57094.5
02:08:05|57094.5
02:08:06|57094.5
02:08:07|57094.5
02:08:08|57116.91
02:08:09|57116.91
02:08:10|57116.91
02:08:11|57113.62
02:08:12|57113.62
02:08:13|57113.62
02:08:14|57111.13
02:08:15|57111.14
02:08:16|57111.14
02:08:17|57114.46
02:08:18|57117.36
02:08:19|57137.2
02:08:20|57137.2
02:08:21|57137.2
02:08:22|57139.05
02:08:23|57139.05
02:08:24|57132.07
02:08:25|57132.07
02:08:27|57132.07
02:08:27|57132.07
02:08:28|57132.07
02:08:29|57132.07
02:08:30|57122.45
02:08:31|57117.73
02:08:32|57117.73
02:08:34|57117.72
02:08:36|57106.
02:08:37|57106.
02:08:38|57106.
02:08:39|57106.
02:08:40|57106.
02:08:41|57106.
02:08:42|57108.76
02:08:43|57108.76
02:08:44|57106.07
02:08:45|57106.07
02:08:46|57106.07
02:08:47|57106.07
02:08:48|57109.12
02:08:49|57088.88
02:08:50|57087.67
02:08:50|57087.67
02:08:52|57087.68
02:08:53|57087.67
02:08:54|57087.68
02:08:55|57098.42
02:08:56|57095.69
02:08:57|57098.6
02:08:58|57087.67
02:08:59|57087.67
02:09:00|57075.02
02:09:01|57073.07
02:09:01|57073.06
02:09:03|57073.06
02:09:04|57043.15
02:09:05|57056.24
02:09:06|57052.11
02:09:07|57046.73
02:09:08|57046.72
02:09:09|57040.9
02:09:10|57024.93
02:09:11|57019.72
02:09:12|57015.23
02:09:13|57009.37
02:09:14|57006.
02:09:15|57003.07
02:09:16|56966.23
02:09:17|56988.6
02:09:18|56969.63
02:09:19|56960.01
02:09:20|56953.33
02:09:21|56953.18
02:09:22|56953.19
02:09:23|56953.18
02:09:24|56958.09
02:09:25|56966.01
02:09:26|56960.74
02:09:27|56977.48
02:09:29|56972.77
02:09:29|56972.77
02:09:30|56972.77
02:09:31|56969.74
02:09:32|56974.96
02:09:34|56974.96
02:09:35|56986.32
02:09:37|56985.5
02:09:38|56978.15
02:09:39|56984.
02:09:40|56984.
02:09:40|56966.32
02:09:42|56960.8
02:09:43|56960.8
02:09:44|56950.01
02:09:45|56950.01
02:09:46|56950.01
02:09:47|56950.01
02:09:47|56950.01
02:09:49|56950.01
02:09:50|56950.01
02:09:51|56953.56
02:09:52|56953.56
02:09:53|56964.94
02:09:54|56979.76
02:09:55|56979.76
02:09:56|56979.77
02:09:57|56971.83
02:09:58|56971.83
02:09:59|56973.75
02:10:00|56967.79
02:10:01|56957.02
02:10:01|56950.96
02:10:03|56937.55
02:10:04|56935.42
02:10:05|56934.83
02:10:06|56934.82
02:10:07|56937.93
02:10:08|56949.03
02:10:08|56948.5
02:10:10|56944.84
02:10:11|56935.98
02:10:12|56939.09
02:10:13|56928.03
02:10:14|56928.03
02:10:15|56928.03
02:10:16|56928.03
02:10:17|56928.03
02:10:18|56928.03
02:10:19|56925.
02:10:20|56923.59
02:10:21|56934.01
02:10:22|56943.36
02:10:23|56951.34
02:10:24|56963.88
02:10:25|56952.2
02:10:26|56937.1
02:10:27|56928.04
02:10:28|56924.94
02:10:30|56930.55
02:10:31|56930.62
02:10:32|56927.37
02:10:32|56949.25
02:10:34|56951.98
02:10:35|56946.92
02:10:35|56946.67
02:10:37|56945.
02:10:38|56947.23
02:10:39|56947.23
02:10:41|56966.88
02:10:42|56962.98
02:10:42|56962.97
02:10:43|56962.96
02:10:45|56962.96
02:10:46|56962.96
02:10:47|56966.77
02:10:47|56970.08
02:10:49|56970.08
02:10:49|56970.07
02:10:51|56970.07
02:10:52|56970.07
02:10:52|56970.07
02:10:53|56970.07
02:10:55|56955.45
02:10:55|56940.65
02:10:57|56945.64
02:10:57|56934.59
02:10:58|56934.59
02:11:00|56930.
02:11:01|56930.
02:11:02|56930.
02:11:03|56931.48
02:11:04|56931.48
02:11:04|56931.48
02:11:05|56931.48
02:11:06|56931.48
02:11:07|56931.48
02:11:08|56931.48
02:11:10|56931.48
02:11:10|56939.29
02:11:12|56944.71
02:11:13|56944.71
02:11:13|56947.43
02:11:14|56959.23
02:11:16|56965.77
02:11:17|56965.77
02:11:17|56965.78
02:11:18|56963.02
02:11:20|56960.95
02:11:21|56960.95
02:11:21|56960.95
02:11:23|56967.26
02:11:23|56967.33
02:11:24|56967.33
02:11:25|56971.
02:11:27|56977.6
02:11:27|56977.6
02:11:28|56968.47
02:11:29|56961.42
02:11:30|56962.92
02:11:31|56962.92
02:11:32|56962.92
02:11:34|56962.92
02:11:35|56962.92
02:11:36|56962.92
02:11:37|56965.89
02:11:38|56966.01
02:11:39|56968.18
02:11:41|56966.03
02:11:42|56966.03
02:11:42|56970.65
02:11:44|56970.65
02:11:45|56970.64
02:11:46|56970.64
02:11:46|56970.64
02:11:48|56970.64
02:11:49|56970.64
02:11:50|56970.65
02:11:51|56970.65
02:11:51|56970.65
02:11:52|56970.65
02:11:53|56970.65
02:11:54|56970.65
02:11:55|56970.65
02:11:57|56970.64
02:11:57|56970.64
02:11:58|56970.64
02:11:59|56989.99
02:12:01|56990.
02:12:01|56989.99
02:12:02|56989.99
02:12:03|56990.
02:12:05|56994.4
02:12:05|56990.72
02:12:06|56990.74
02:12:07|56990.8
02:12:08|56991.35
02:12:10|56987.87
02:12:11|56988.47
02:12:11|56988.47
02:12:13|57002.15
02:12:13|57000.21
02:12:14|57014.68
02:12:16|57003.91
02:12:17|57003.9
02:12:18|57006.77
02:12:19|57008.89
02:12:20|57007.57
02:12:21|57007.18
02:12:22|57006.76
02:12:23|57003.88
02:12:24|57007.17
02:12:25|57017.32
02:12:26|57012.34
02:12:26|57015.2
02:12:28|57015.2
02:12:29|57015.38
02:12:29|57018.23
02:12:31|57017.84
02:12:32|57017.85
02:12:34|57020.3
02:12:34|57023.91
02:12:36|57019.88
02:12:36|57019.36
02:12:39|57016.84
02:12:39|57015.84
02:12:42|57015.84
02:12:42|57024.05
02:12:44|57022.2
02:12:44|57029.3
02:12:45|57035.64
02:12:47|57032.77
02:12:48|57035.62
02:12:49|57042.87
02:12:50|57026.01
02:12:51|57028.37
02:12:53|57022.83
02:12:53|57022.82
02:12:54|57022.82
02:12:56|57029.83
02:12:57|57021.68
02:12:57|57031.05
02:12:59|57020.81
02:12:59|57035.75
02:13:00|57035.82
02:13:01|57033.28
02:13:03|57036.61
02:13:03|57029.3
02:13:04|57025.23
02:13:05|57036.21
02:13:06|57030.97
02:13:07|57030.87
02:13:08|57021.53
02:13:09|57033.74
02:13:11|57033.08
02:13:12|57027.48
02:13:13|57029.79
02:13:13|57029.79
02:13:15|57029.79
02:13:15|57031.21
02:13:16|57031.26
02:13:18|57031.25
02:13:19|57033.67
02:13:20|57033.67
02:13:21|57032.26
02:13:22|57032.26
02:13:23|57032.26
02:13:24|57032.26
02:13:25|57029.76
02:13:26|57031.25
02:13:27|57030.12
02:13:28|57030.12
02:13:29|57030.12
02:13:30|57030.12
02:13:32|57029.88
02:13:33|57020.
02:13:33|57010.01
02:13:34|57010.01
02:13:35|57010.01
02:13:37|57010.01
02:13:38|57000.
02:13:38|57000.
02:13:40|57000.
02:13:41|56999.72
02:13:42|56997.15
02:13:44|56997.15
02:13:45|56993.55
02:13:46|56993.55
02:13:47|56993.56
02:13:48|56993.56
02:13:49|56993.56
02:13:50|56993.56
02:13:51|56993.56
02:13:51|56993.58
02:13:52|56993.55
02:13:53|56993.55
02:13:54|56981.11
02:13:56|56971.35
02:13:57|56971.34
02:13:58|56960.95
02:13:59|56952.01
02:14:00|56949.92
02:14:01|56940.41
02:14:02|56951.83
02:14:03|56951.83
02:14:04|56953.82
02:14:05|56953.82
02:14:06|56953.78
02:14:06|56948.04
02:14:08|56968.49
02:14:09|56962.
02:14:10|56962.
02:14:11|56967.24
02:14:12|56967.24
02:14:13|56967.25
02:14:14|56971.54
02:14:15|56971.54
02:14:16|56971.54
02:14:17|56971.54
02:14:18|56966.11
02:14:19|56959.25
02:14:20|56959.25
02:14:21|56951.26
02:14:22|56951.26
02:14:23|56951.25
02:14:24|56951.26
02:14:25|56968.07
02:14:26|56955.61
02:14:27|56955.61
02:14:28|56955.61
02:14:29|56955.61
02:14:30|56955.61
02:14:31|56952.73
02:14:32|56952.73
02:14:34|56952.73
02:14:34|56952.58
02:14:36|56932.93
02:14:36|56932.93
02:14:38|56939.11
02:14:39|56939.12
02:14:40|56936.08
02:14:41|56931.41
02:14:43|56936.08
02:14:44|56952.27
02:14:45|56947.17
02:14:46|56948.9
02:14:47|56947.17
02:14:48|56947.17
02:14:49|56947.17
02:14:50|56943.33
02:14:51|56943.34
02:14:52|56943.34
02:14:53|56943.34
02:14:54|56943.34
02:14:55|56943.34
02:14:56|56943.34
02:14:57|56949.26
02:14:58|56949.28
02:14:59|56961.15
02:15:00|56962.
02:15:01|56963.16
02:15:02|56960.14
02:15:03|56950.14
02:15:04|56950.17
02:15:05|56951.35
02:15:07|56951.41
02:15:07|56951.43
02:15:08|56948.41
02:15:09|56932.38
02:15:10|56932.38
02:15:11|56932.37
02:15:12|56932.37
02:15:13|56932.37
02:15:14|56930.17
02:15:15|56930.18
02:15:16|56934.99
02:15:17|56934.99
02:15:18|56934.94
02:15:19|56934.94
02:15:20|56933.43
02:15:21|56933.42
02:15:22|56933.43
02:15:23|56933.43
02:15:24|56950.
02:15:26|56937.54
02:15:27|56930.
02:15:28|56925.
02:15:29|56925.01
02:15:30|56925.01
02:15:32|56925.
02:15:32|56923.06
02:15:33|56923.07
02:15:34|56923.07
02:15:35|56923.07
02:15:36|56923.06
02:15:37|56923.06
02:15:38|56923.07
02:15:39|56923.07
02:15:40|56923.07
02:15:41|56923.02
02:15:42|56922.22
02:15:43|56922.21
02:15:44|56915.99
02:15:45|56915.99
02:15:46|56915.
02:15:47|56908.15
02:15:48|56908.15
02:15:49|56907.49
02:15:50|56906.27
02:15:52|56905.25
02:15:53|56904.2
02:15:54|56903.64
02:15:55|56903.64
02:15:56|56901.91
02:15:57|56904.21
02:15:58|56904.23
02:15:59|56904.39
02:16:00|56906.53
02:16:01|56906.53
02:16:02|56904.39
02:16:03|56901.52
02:16:04|56901.12
02:16:05|56900.
02:16:06|56900.01
02:16:07|56900.
02:16:08|56900.
02:16:09|56900.
02:16:10|56900.
02:16:11|56900.01
02:16:12|56900.01
02:16:13|56900.01
02:16:14|56907.42
02:16:15|56925.
02:16:16|56925.
02:16:17|56925.
02:16:18|56920.28
02:16:19|56920.27
02:16:20|56914.04
02:16:21|56905.06
02:16:22|56905.06
02:16:23|56900.
02:16:24|56905.08
02:16:25|56900.
02:16:26|56900.05
02:16:27|56900.05
02:16:28|56900.05
02:16:29|56901.04
02:16:30|56902.77
02:16:31|56904.08
02:16:32|56885.15
02:16:33|56879.01
02:16:34|56879.01
02:16:35|56887.53
02:16:36|56898.85
02:16:37|56898.85
02:16:38|56898.84
02:16:39|56898.84
02:16:40|56898.84
02:16:42|56898.85
02:16:42|56898.84
02:16:44|56898.84
02:16:45|56898.84
02:16:46|56895.72
02:16:48|56895.72
02:16:48|56898.81
02:16:49|56898.81
02:16:50|56914.52
02:16:51|56908.99
02:16:53|56911.98
02:16:54|56911.98
02:16:55|56911.97
02:16:56|56908.88
02:16:56|56908.88
02:16:58|56901.67
02:16:58|56901.67
02:16:59|56901.67
02:17:00|56901.68
02:17:01|56904.26
02:17:02|56904.26
02:17:03|56904.25
02:17:05|56904.25
02:17:05|56904.25
02:17:07|56904.25
02:17:07|56905.81
02:17:08|56920.77
02:17:09|56921.6
02:17:11|56921.6
02:17:12|56921.6
02:17:12|56916.28
02:17:13|56916.27
02:17:15|56916.27
02:17:15|56916.28
02:17:16|56916.28
02:17:17|56916.28
02:17:19|56916.27
02:17:20|56916.27
02:17:20|56916.27
02:17:22|56916.27
02:17:22|56916.27
02:17:23|56916.27
02:17:25|56916.28
02:17:26|56916.28
02:17:27|56916.28
02:17:27|56916.28
02:17:29|56916.27
02:17:29|56916.27
02:17:31|56916.27
02:17:32|56916.27
02:17:33|56935.82
02:17:33|56930.82
02:17:35|56930.81
02:17:35|56930.81
02:17:36|56934.04
02:17:38|56934.04
02:17:38|56934.04
02:17:40|56934.04
02:17:40|56934.04
02:17:42|56934.04
02:17:43|56934.04
02:17:45|56934.04
02:17:45|56934.04
02:17:47|56934.04
02:17:48|56934.04
02:17:48|56934.05
02:17:50|56934.04
02:17:50|56932.19
02:17:52|56932.19
02:17:53|56932.35
02:17:53|56932.35
02:17:54|56932.35
02:17:56|56932.35
02:17:56|56932.36
02:17:58|56932.36
02:17:59|56932.36
02:18:00|56932.35
02:18:01|56932.35
02:18:02|56923.8
02:18:03|56913.41
02:18:04|56913.41
02:18:05|56919.31
02:18:06|56919.31
02:18:07|56919.31
02:18:08|56921.82
02:18:09|56921.82
02:18:10|56921.82
02:18:11|56921.82
02:18:12|56921.82
02:18:13|56921.82
02:18:14|56921.81
02:18:15|56913.42
02:18:16|56913.42
02:18:17|56913.43
02:18:18|56913.43
02:18:19|56913.43
02:18:20|56913.43
02:18:21|56913.43
02:18:22|56913.43
02:18:23|56913.43
02:18:24|56913.43
02:18:26|56913.43
02:18:26|56913.43
02:18:27|56913.43
02:18:28|56913.43
02:18:29|56913.43
02:18:30|56913.42
02:18:31|56913.42
02:18:32|56913.43
02:18:33|56913.43
02:18:34|56919.12
02:18:36|56930.
02:18:36|56930.
02:18:38|56930.39
02:18:38|56938.17
02:18:39|56931.07
02:18:40|56931.08
02:18:42|56931.08
02:18:43|56931.08
02:18:44|56931.11
02:18:45|56931.11
02:18:46|56935.63
02:18:47|56936.89
02:18:48|56940.
02:18:49|56944.34
02:18:50|56944.34
02:18:51|56944.34
02:18:52|56941.98
02:18:53|56944.83
02:18:54|56944.79
02:18:55|56944.34
02:18:57|56942.74
02:18:58|56942.74
02:19:00|56942.74
02:19:00|56942.74
02:19:01|56942.74
02:19:02|56942.74
02:19:03|56944.32
02:19:04|56943.12
02:19:06|56943.12
02:19:06|56943.13
02:19:08|56938.24
02:19:08|56938.24
02:19:09|56944.34
02:19:10|56946.63
02:19:11|56951.83
02:19:12|56959.99
02:19:13|56960.
02:19:14|56960.
02:19:15|56960.
02:19:16|56960.
02:19:17|56959.99
02:19:18|56959.99
02:19:19|56957.88
02:19:20|56957.89
02:19:22|56957.89
02:19:23|56957.88
02:19:24|56957.88
02:19:24|56957.86
02:19:25|56957.86
02:19:26|56957.86
02:19:28|56954.25
02:19:28|56954.25
02:19:29|56947.17
02:19:30|56935.92
02:19:32|56936.53
02:19:33|56936.54
02:19:34|56936.54
02:19:34|56936.54
02:19:35|56936.54
02:19:37|56936.54
02:19:38|56936.54
02:19:39|56936.54
02:19:39|56936.54
02:19:40|56936.54
02:19:42|56926.13
02:19:43|56920.01
02:19:44|56920.01
02:19:45|56920.01
02:19:46|56920.
02:19:46|56920.
02:19:48|56914.93
02:19:50|56914.93
02:19:50|56914.93
02:19:52|56914.93
02:19:52|56914.93
02:19:54|56914.93
02:19:54|56914.94
02:19:55|56914.94
02:19:56|56914.93
02:19:57|56901.97
02:19:59|56901.96
02:20:00|56901.96
02:20:01|56892.28
02:20:02|56892.28
02:20:03|56893.05
02:20:04|56893.05
02:20:04|56893.05
02:20:06|56893.05
02:20:06|56893.05
02:20:08|56893.05
02:20:09|56907.12
02:20:09|56903.44
02:20:11|56900.59
02:20:12|56902.64
02:20:13|56893.68
02:20:14|56890.
02:20:15|56888.75
02:20:16|56888.75
02:20:17|56888.75
02:20:18|56890.77
02:20:19|56893.99
02:20:19|56893.99
02:20:21|56890.65
02:20:22|56890.65
02:20:22|56890.65
02:20:24|56890.65
02:20:25|56890.65
02:20:26|56890.64
02:20:26|56890.64
02:20:28|56890.65
02:20:29|56890.65
02:20:30|56890.65
02:20:31|56890.65
02:20:32|56890.64
02:20:33|56890.65
02:20:33|56890.65
02:20:35|56890.64
02:20:36|56890.65
02:20:36|56890.64
02:20:38|56890.64
02:20:40|56890.64
02:20:40|56890.64
02:20:41|56890.64
02:20:42|56898.66
02:20:43|56908.56
02:20:44|56908.57
02:20:46|56908.56
02:20:48|56908.56
02:20:49|56908.57
02:20:51|56914.6
02:20:52|56914.6
02:20:53|56920.
02:20:54|56930.
02:20:55|56929.99
02:20:56|56929.99
02:20:57|56918.73
02:20:57|56911.86
02:20:59|56909.52
02:20:59|56908.55
02:21:01|56911.47
02:21:02|56911.44
02:21:03|56911.44
02:21:04|56911.44
02:21:05|56903.34
02:21:05|56903.34
02:21:07|56890.65
02:21:07|56894.61
02:21:09|56894.61
02:21:09|56895.84
02:21:11|56895.84
02:21:11|56906.15
02:21:13|56906.15
02:21:14|56906.15
02:21:15|56909.59
02:21:15|56909.59
02:21:16|56909.59
02:21:18|56909.59
02:21:19|56906.73
02:21:19|56906.73
02:21:20|56905.49
02:21:22|56918.63
02:21:23|56918.63
02:21:24|56913.56
02:21:24|56917.53
02:21:26|56918.29
02:21:26|56918.31
02:21:27|56918.3
02:21:29|56919.74
02:21:29|56919.74
02:21:31|56919.74
02:21:32|56919.74
02:21:33|56919.74
02:21:33|56919.74
02:21:35|56919.74
02:21:36|56918.45
02:21:37|56918.45
02:21:38|56916.06
02:21:39|56913.41
02:21:40|56913.41
02:21:40|56910.77
02:21:41|56910.77
02:21:43|56910.76
02:21:43|56910.76
02:21:45|56910.76
02:21:46|56913.41
02:21:47|56926.06
02:21:48|56926.06
02:21:49|56924.66
02:21:50|56922.95
02:21:51|56924.65
02:21:52|56924.65
02:21:54|56930.
02:21:55|56930.
02:21:55|56934.26
02:21:58|56943.19
02:21:59|56951.81
02:22:00|56951.82
02:22:01|56951.82
02:22:02|56951.82
02:22:03|56951.82
02:22:03|56951.81
02:22:05|56951.81
02:22:06|56951.82
02:22:07|56951.82
02:22:07|56951.82
02:22:08|56952.
02:22:10|56957.02
02:22:10|56957.02
02:22:12|56957.02
02:22:12|56957.02
02:22:14|56957.02
02:22:14|56970.24
02:22:15|56960.07
02:22:16|56964.85
02:22:18|56964.85
02:22:18|56964.86
02:22:20|56964.86
02:22:21|56964.72
02:22:21|56964.72
02:22:22|56964.41
02:22:24|56967.8
02:22:25|56952.14
02:22:26|56964.86
02:22:27|56953.37
02:22:28|56953.42
02:22:28|56951.82
02:22:30|56951.82
02:22:31|56951.82
02:22:32|56951.82
02:22:33|56951.82
02:22:34|56951.81
02:22:35|56951.81
02:22:36|56950.
02:22:36|56950.
02:22:37|56950.
02:22:38|56947.11
02:22:40|56940.
02:22:41|56934.27
02:22:41|56936.57
02:22:43|56936.58
02:22:44|56936.57
02:22:45|56936.57
02:22:46|56936.58
02:22:47|56936.58
02:22:49|56939.56
02:22:49|56936.97
02:22:51|56936.97
02:22:52|56936.97
02:22:53|56934.26
02:22:53|56926.06
02:22:55|56922.95
02:22:56|56920.01
02:22:57|56920.
02:22:58|56915.01
02:22:59|56927.99
02:23:00|56928.
02:23:01|56935.43
02:23:03|56930.96
02:23:03|56930.96
02:23:04|56930.96
02:23:06|56930.96
02:23:07|56930.97
02:23:08|56930.97
02:23:09|56935.44
02:23:10|56948.85
02:23:11|56948.85
02:23:11|56948.85
02:23:12|56948.11
02:23:13|56943.7
02:23:15|56943.7
02:23:15|56943.7
02:23:16|56943.7
02:23:17|56942.04
02:23:18|56948.15
02:23:20|56948.15
02:23:21|56948.15
02:23:21|56948.16
02:23:23|56948.16
02:23:23|56948.16
02:23:24|56948.16
02:23:25|56948.16
02:23:27|56948.16
02:23:27|56948.15
02:23:28|56948.15
02:23:29|56948.15
02:23:30|56948.16
02:23:32|56948.16
02:23:32|56948.15
02:23:33|56948.31
02:23:35|56949.84
02:23:36|56950.
02:23:36|56950.
02:23:38|56965.97
02:23:38|56965.97
02:23:39|56968.7
02:23:40|56968.71
02:23:41|56966.08
02:23:42|56966.08
02:23:44|56966.08
02:23:44|56968.56
02:23:46|56968.56
02:23:47|56962.75
02:23:47|56962.75
02:23:50|56965.66
02:23:51|56963.21
02:23:52|56963.2
02:23:53|56970.24
02:23:54|56970.24
02:23:54|56968.83
02:23:56|56968.83
02:23:57|56968.83
02:23:57|56968.83
02:23:59|56968.83
02:23:59|56968.83
02:24:00|56968.57
02:24:02|56982.73
02:24:02|56983.
02:24:03|56982.99
02:24:05|56982.99
02:24:06|56983.
02:24:07|56983.
02:24:07|56983.59
02:24:08|56984.37
02:24:09|56984.37
02:24:10|56984.37
02:24:11|56984.37
02:24:12|56985.98
02:24:14|56985.35
02:24:14|56985.35
02:24:15|56997.13
02:24:17|56992.63
02:24:17|56992.63
02:24:18|56998.15
02:24:19|56998.15
02:24:21|56998.15
02:24:21|56998.15
02:24:22|56998.16
02:24:23|56998.15
02:24:25|56990.89
02:24:25|56984.89
02:24:26|56984.89
02:24:28|56990.61
02:24:29|56987.79
02:24:29|56987.79
02:24:30|56987.79
02:24:31|56987.78
02:24:32|56987.78
02:24:33|56987.79
02:24:34|56972.48
02:24:36|56972.28
02:24:36|56972.27
02:24:37|56972.27
02:24:39|56972.27
02:24:40|56972.27
02:24:40|56972.27
02:24:41|56980.94
02:24:43|56985.42
02:24:44|56987.79
02:24:45|56987.78
02:24:46|56987.79
02:24:47|56987.79
02:24:47|56987.79
02:24:48|56993.23
02:24:51|56988.32
02:24:52|56988.32
02:24:53|56990.98
02:24:55|56998.44
02:24:56|56998.43
02:24:57|56996.53
02:24:59|56996.53
02:24:59|56996.53
02:25:01|56996.53
02:25:02|56979.
02:25:03|56979.
02:25:03|56979.
02:25:05|56979.
02:25:06|56979.
02:25:07|56973.06
02:25:08|56973.06
02:25:09|56973.06
02:25:10|56972.48
02:25:11|56972.27
02:25:12|56955.96
02:25:13|56950.
02:25:14|56950.
02:25:16|56950.
02:25:16|56950.
02:25:17|56950.01
02:25:18|56950.01
02:25:20|56955.5
02:25:21|56955.5
02:25:22|56953.97
02:25:22|56953.97
02:25:23|56953.97
02:25:24|56953.97
02:25:26|56953.97
02:25:26|56953.98
02:25:27|56953.98
02:25:29|56953.97
02:25:29|56953.98
02:25:31|56961.59
02:25:31|56957.42
02:25:32|56954.28
02:25:34|56956.55
02:25:35|56950.3
02:25:35|56948.15
02:25:37|56948.15
02:25:37|56948.15
02:25:40|56948.15
02:25:40|56936.
02:25:41|56934.27
02:25:43|56934.27
02:25:44|56934.27
02:25:45|56949.82
02:25:46|56949.82
02:25:47|56952.2
02:25:48|56952.2
02:25:49|56952.2
02:25:49|56952.18
02:25:51|56952.19
02:25:53|56954.55
02:25:54|56954.54
02:25:55|56954.55
02:25:56|56954.55
02:25:57|56954.55
02:25:58|56954.55
02:25:59|56954.55
02:26:00|56954.55
02:26:01|56954.55
02:26:02|56954.55
02:26:03|56960.23
02:26:04|56960.23
02:26:05|56960.23
02:26:06|56967.47
02:26:07|56965.24
02:26:08|56965.24
02:26:09|56965.24
02:26:10|56965.24
02:26:11|56965.24
02:26:12|56965.24
02:26:13|56979.68
02:26:14|56980.
02:26:16|56994.57
02:26:16|56990.28
02:26:17|56990.28
02:26:18|56994.57
02:26:19|56994.57
02:26:20|56994.58
02:26:21|56994.58
02:26:22|56994.58
02:26:23|56994.58
02:26:24|56994.58
02:26:25|56994.58
02:26:26|56994.58
02:26:27|56994.58
02:26:28|56994.99
02:26:29|56994.99
02:26:30|56995.
02:26:31|56997.49
02:26:32|56995.01
02:26:33|56999.98
02:26:34|56999.99
02:26:35|56999.98
02:26:36|56999.98
02:26:37|56999.98
02:26:38|56999.99
02:26:39|57002.3
02:26:40|57007.44
02:26:41|57006.32
02:26:42|57006.32
02:26:43|57004.1
02:26:45|57004.09
02:26:46|57004.1
02:26:46|57004.1
02:26:47|57004.1
02:26:49|57004.09
02:26:50|57004.09
02:26:50|56999.99
02:26:53|56999.99
02:26:53|56999.99
02:26:55|57001.3
02:26:55|57001.29
02:26:56|57001.3
02:26:57|57001.3
02:26:58|57001.3
02:26:59|57001.3
02:27:01|57001.29
02:27:01|57004.7
02:27:03|57004.7
02:27:04|57001.29
02:27:04|56982.31
02:27:06|56979.81
02:27:07|56979.81
02:27:07|56979.8
02:27:08|56979.8
02:27:11|56979.8
02:27:11|56982.68
02:27:13|56979.77
02:27:13|56979.77
02:27:15|56979.77
02:27:16|56979.77
02:27:16|56974.2
02:27:17|56974.2
02:27:19|56974.19
02:27:20|56976.73
02:27:20|56968.86
02:27:21|56968.62
02:27:23|56961.97
02:27:24|56958.88
02:27:24|56957.19
02:27:25|56957.19
02:27:27|56957.19
02:27:27|56957.19
02:27:28|56957.19
02:27:29|56957.19
02:27:31|56950.02
02:27:32|56958.68
02:27:32|56958.68
02:27:34|56950.
02:27:34|56950.01
02:27:35|56950.01
02:27:36|56952.45
02:27:37|56949.51
02:27:38|56949.39
02:27:40|56949.39
02:27:40|56949.39
02:27:42|56949.39
02:27:42|56952.45
02:27:44|56958.62
02:27:44|56955.31
02:27:45|56952.45
02:27:47|56952.45
02:27:48|56952.58
02:27:49|56952.57
02:27:50|56952.57
02:27:51|56952.57
02:27:52|56947.76
02:27:53|56947.75
02:27:54|56947.75
02:27:55|56947.75
02:27:56|56934.27
02:27:57|56930.33
02:27:58|56930.33
02:27:59|56930.33
02:28:00|56930.33
02:28:01|56930.33
02:28:02|56930.33
02:28:03|56927.3
02:28:05|56923.06
02:28:06|56920.
02:28:07|56920.01
02:28:08|56920.01
02:28:09|56912.55
02:28:10|56913.96
02:28:11|56913.96
02:28:12|56913.96
02:28:13|56912.15
02:28:13|56912.16
02:28:15|56929.19
02:28:15|56929.2
02:28:17|56929.2
02:28:18|56929.2
02:28:19|56929.2
02:28:20|56929.2
02:28:21|56929.2
02:28:22|56929.2
02:28:23|56934.26
02:28:24|56934.26
02:28:25|56937.83
02:28:26|56934.29
02:28:27|56934.29
02:28:28|56934.29
02:28:29|56937.96
02:28:30|56937.96
02:28:31|56920.59
02:28:32|56913.12
02:28:33|56913.11
02:28:34|56928.19
02:28:35|56928.87
02:28:36|56924.4
02:28:37|56928.24
02:28:38|56928.24
02:28:38|56932.63
02:28:40|56934.25
02:28:41|56931.97
02:28:41|56936.32
02:28:43|56932.9
02:28:43|56932.9
02:28:45|56932.9
02:28:46|56932.9
02:28:47|56924.15
02:28:48|56924.15
02:28:49|56924.15
02:28:51|56924.16
02:28:51|56924.15
02:28:52|56924.15
02:28:54|56919.23
02:28:56|56921.31
02:28:57|56927.
02:28:59|56925.42
02:29:00|56925.43
02:29:01|56925.43
02:29:01|56920.38
02:29:03|56920.23
02:29:04|56920.35
02:29:05|56920.36
02:29:06|56920.36
02:29:07|56920.35
02:29:08|56920.35
02:29:08|56932.99
02:29:09|56949.76
02:29:11|56965.23
02:29:12|56951.39
02:29:13|56951.39
02:29:14|56951.4
02:29:15|56951.4
02:29:16|56941.58
02:29:17|56941.2
02:29:17|56941.2
02:29:19|56941.19
02:29:19|56951.64
02:29:21|56967.61
02:29:22|56967.61
02:29:23|56967.61
02:29:23|56967.67
02:29:24|56962.85
02:29:25|56958.48
02:29:26|56958.48
02:29:27|56958.47
02:29:29|56946.7
02:29:30|56944.68
02:29:31|56944.67
02:29:32|56944.67
02:29:33|56937.62
02:29:34|56940.52
02:29:35|56940.72
02:29:35|56949.99
02:29:37|56950.
02:29:38|56950.
02:29:39|56950.
02:29:39|56950.
02:29:41|56940.53
02:29:42|56932.38
02:29:43|56934.24
02:29:43|56940.11
02:29:45|56944.64
02:29:46|56941.76
02:29:47|56941.77
02:29:49|56944.66
02:29:49|56944.66
02:29:50|56944.66
02:29:51|56942.03
02:29:52|56942.03
02:29:53|56942.03
02:29:55|56942.04
02:29:56|56942.04
02:29:58|56942.34
02:29:59|56942.89
02:30:00|56942.89
02:30:01|56942.88
02:30:03|56942.89
02:30:04|56942.89
02:30:05|56942.88
02:30:06|56942.88
02:30:07|56942.88
02:30:08|56942.88
02:30:09|56942.88
02:30:10|56942.89
02:30:11|56948.45
02:30:12|56949.12
02:30:13|56969.07
02:30:14|56969.06
02:30:15|56973.07
02:30:16|56977.77
02:30:17|56977.77
02:30:18|56977.77
02:30:19|56977.77
02:30:20|56984.46
02:30:21|56988.7
02:30:22|56983.31
02:30:23|56983.31
02:30:24|56983.31
02:30:25|56980.79
02:30:26|56976.34
02:30:27|56976.34
02:30:28|56971.85
02:30:29|56971.84
02:30:30|56971.84
02:30:31|56971.85
02:30:32|56971.85
02:30:33|56971.85
02:30:34|56971.85
02:30:35|56971.85
02:30:36|56971.84
02:30:37|56971.84
02:30:38|56971.85
02:30:39|56971.85
02:30:40|56971.85
02:30:41|56971.85
02:30:42|56978.23
02:30:43|56978.23
02:30:44|56979.15
02:30:45|56979.15
02:30:46|56986.08
02:30:48|56986.08
02:30:48|56992.22
02:30:49|56992.22
02:30:50|56989.58
02:30:51|56989.58
02:30:52|56989.58
02:30:53|56989.57
02:30:54|56989.57
02:30:55|56989.57
02:30:57|56989.58
02:30:58|56989.57
02:30:59|56974.17
02:31:00|56974.18
02:31:01|56974.18
02:31:03|56974.17
02:31:03|56974.17
02:31:05|56969.78
02:31:06|56969.78
02:31:08|56969.78
02:31:08|56969.78
02:31:09|56969.78
02:31:10|56969.78
02:31:11|56969.78
02:31:12|56969.79
02:31:13|56969.79
02:31:14|56969.79
02:31:15|56968.6
02:31:16|56968.6
02:31:17|56968.6
02:31:19|56968.6
02:31:19|56968.61
02:31:20|56968.61
02:31:21|56968.61
02:31:22|56967.13
02:31:23|56968.61
02:31:24|56969.78
02:31:25|56969.78
02:31:26|56969.78
02:31:27|56969.78
02:31:28|56968.61
02:31:29|56968.61
02:31:30|56969.67
02:31:31|56969.67
02:31:32|56969.65
02:31:33|56969.66
02:31:34|56969.66
02:31:35|56982.56
02:31:36|56978.29
02:31:37|56978.28
02:31:38|56978.28
02:31:39|56978.29
02:31:40|56978.29
02:31:41|56978.28
02:31:42|56978.28
02:31:43|56978.29
02:31:44|56978.28
02:31:45|56976.27
02:31:46|56976.99
02:31:48|56974.8
02:31:48|56982.19
02:31:49|56985.08
02:31:51|56987.46
02:31:52|56987.46
02:31:53|56987.47
02:31:54|56987.46
02:31:54|56987.47
02:31:56|56987.47
02:31:58|56987.46
02:32:00|56987.5
02:32:00|56985.72
02:32:02|56985.72
02:32:03|56985.71
02:32:04|56988.
02:32:05|56987.99
02:32:06|56992.21
02:32:06|56992.21
02:32:08|56992.21
02:32:08|56986.36
02:32:11|56972.98
02:32:11|56972.98
02:32:12|56975.39
02:32:13|56975.4
02:32:15|56975.4
02:32:15|56977.65
02:32:16|56977.65
02:32:18|56977.65
02:32:18|56977.65
02:32:19|56981.65
02:32:20|56981.65
02:32:22|56977.41
02:32:22|56977.41
02:32:23|56965.75
02:32:24|56965.75
02:32:26|56965.76
02:32:26|56965.76
02:32:27|56965.75
02:32:28|56965.75
02:32:29|56981.04
02:32:30|56981.03
02:32:31|56976.73
02:32:32|56976.73
02:32:33|56976.74
02:32:34|56976.74
02:32:35|56984.9
02:32:36|56984.9
02:32:37|56989.09
02:32:38|56989.1
02:32:39|56989.1
02:32:40|56989.1
02:32:41|56989.09
02:32:42|56993.39
02:32:43|56993.4
02:32:44|56998.
02:32:45|56996.25
02:32:46|56996.25
02:32:47|56996.26
02:32:48|56991.96
02:32:49|56996.1
02:32:50|56993.84
02:32:52|56993.84
02:32:53|56993.96
02:32:53|57004.47
02:32:54|57004.47
02:32:56|57000.91
02:32:56|57004.44
02:32:57|57002.05
02:33:00|57002.05
02:33:01|57002.04
02:33:01|57008.05
02:33:04|57010.
02:33:05|57015.56
02:33:05|57019.99
02:33:06|57020.
02:33:08|57019.99
02:33:08|57019.99
02:33:10|57020.
02:33:11|57020.
02:33:12|57020.
02:33:12|57019.99
02:33:14|57019.99
02:33:14|57017.58
02:33:15|57017.58
02:33:16|57017.58
02:33:17|57017.58
02:33:18|57028.98
02:33:20|57020.01
02:33:22|57012.02
02:33:22|57012.2
02:33:23|57012.21
02:33:24|57012.21
02:33:25|57012.2
02:33:26|57012.2
02:33:27|57012.21
02:33:28|57012.2
02:33:29|57012.2
02:33:30|57012.2
02:33:31|57012.2
02:33:32|57012.2
02:33:33|57015.71
02:33:34|57026.12
02:33:36|57026.12
02:33:36|57026.12
02:33:37|57026.12
02:33:38|57029.98
02:33:39|57026.11
02:33:40|57036.35
02:33:41|57033.77
02:33:42|57043.51
02:33:43|57043.76
02:33:44|57045.61
02:33:45|57045.61
02:33:46|57045.61
02:33:47|57045.61
02:33:48|57045.61
02:33:50|57045.61
02:33:51|57039.01
02:33:52|57039.01
02:33:53|57039.
02:33:54|57038.6
02:33:55|57031.86
02:33:56|57031.86
02:33:57|57031.86
02:33:58|57031.86
02:34:00|57031.86
02:34:01|57031.87
02:34:03|57038.3
02:34:04|57035.9
02:34:05|57035.91
02:34:06|57035.91
02:34:07|57042.65
02:34:08|57045.6
02:34:09|57045.59
02:34:10|57045.59
02:34:11|57045.6
02:34:12|57056.71
02:34:13|57058.81
02:34:14|57058.81
02:34:15|57051.91
02:34:16|57051.91
02:34:17|57051.91
02:34:18|57051.91
02:34:19|57051.91
02:34:20|57051.91
02:34:21|57051.91
02:34:22|57051.91
02:34:23|57051.89
02:34:24|57057.04
02:34:25|57054.64
02:34:26|57054.65
02:34:27|57054.65
02:34:28|57054.65
02:34:29|57054.65
02:34:30|57052.27
02:34:31|57052.28
02:34:32|57052.28
02:34:33|57052.28
02:34:34|57052.27
02:34:35|57052.27
02:34:36|57052.27
02:34:37|57052.27
02:34:38|57052.27
02:34:39|57052.27
02:34:40|57052.27
02:34:41|57049.92
02:34:42|57035.94
02:34:43|57035.94
02:34:44|57039.78
02:34:45|57039.78
02:34:46|57035.94
02:34:47|57035.94
02:34:48|57035.94
02:34:49|57035.94
02:34:50|57035.94
02:34:52|57035.93
02:34:52|57035.93
02:34:53|57035.93
02:34:54|57035.93
02:34:56|57035.93
02:34:57|57035.93
02:34:58|57035.93
02:34:59|57035.94
02:35:01|57045.78
02:35:02|57045.77
02:35:03|57045.77
02:35:03|57045.77
02:35:05|57045.77
02:35:06|57045.77
02:35:07|57041.14
02:35:08|57041.14
02:35:09|57041.15
02:35:10|57041.14
02:35:12|57041.12
02:35:12|57032.36
02:35:13|57020.01
02:35:14|57020.01
02:35:15|57020.01
02:35:16|57020.
02:35:17|57017.59
02:35:18|57017.59
02:35:20|57017.59
02:35:21|57017.59
02:35:22|57014.55
02:35:23|57014.54
02:35:24|57012.21
02:35:25|57012.2
02:35:26|57012.2
02:35:27|57012.21
02:35:28|57012.21
02:35:30|57012.21
02:35:30|57012.21
02:35:31|57012.21
02:35:32|57012.21
02:35:33|57012.21
02:35:34|57012.21
02:35:35|57010.01
02:35:36|57010.01
02:35:37|57010.02
02:35:38|57010.02
02:35:39|57010.01
02:35:40|57012.21
02:35:41|57014.79
02:35:42|57028.21
02:35:43|57026.
02:35:44|57025.99
02:35:45|57023.6
02:35:46|57020.01
02:35:47|57020.01
02:35:48|57020.01
02:35:49|57020.01
02:35:50|57017.6
02:35:51|57017.6
02:35:53|57017.6
02:35:53|57017.6
02:35:54|57021.02
02:35:56|57030.
02:35:57|57030.
02:35:57|57029.99
02:35:59|57029.99
02:35:59|57029.99
02:36:01|57029.99
02:36:02|57029.99
02:36:03|57030.
02:36:05|57020.
02:36:05|57020.01
02:36:07|57020.01
02:36:07|57020.01
02:36:09|57023.62
02:36:09|57023.76
02:36:10|57023.76
02:36:12|57034.86
02:36:12|57031.07
02:36:14|57031.07
02:36:15|57031.07
02:36:16|57031.07
02:36:17|57031.07
02:36:17|57031.07
02:36:19|57031.07
02:36:20|57031.07
02:36:20|57031.07
02:36:21|57031.08
02:36:23|57036.6
02:36:23|57036.6
02:36:24|57036.39
02:36:26|57036.39
02:36:26|57033.21
02:36:27|57033.69
02:36:28|57033.69
02:36:30|57033.7
02:36:31|57033.7
02:36:31|57033.7
02:36:32|57031.84
02:36:34|57036.55
02:36:34|57041.03
02:36:35|57041.04
02:36:37|57041.04
02:36:37|57034.67
02:36:39|57033.1
02:36:39|57033.1
02:36:40|57033.1
02:36:41|57027.86
02:36:43|57024.01
02:36:43|57024.
02:36:45|57024.
02:36:46|57024.
02:36:47|57024.
02:36:47|57031.76
02:36:49|57031.76
02:36:49|57034.66
02:36:50|57034.67
02:36:51|57034.67
02:36:53|57034.66
02:36:54|57034.66
02:36:55|57034.67
02:36:56|57034.67
02:36:57|57032.05
02:36:58|57032.04
02:36:59|57032.04
02:37:00|57032.15
02:37:01|57032.15
02:37:02|57032.14
02:37:04|57032.15
02:37:06|57032.15
02:37:07|57043.04
02:37:09|57044.38
02:37:10|57044.38
02:37:11|57049.37
02:37:13|57049.37
02:37:14|57049.37
02:37:14|57049.37
02:37:15|57049.38
02:37:16|57049.38
02:37:17|57049.37
02:37:18|57049.37
02:37:19|57049.37
02:37:20|57049.37
02:37:21|57049.37
02:37:23|57049.38
02:37:23|57049.38
02:37:24|57049.37
02:37:25|57049.37
02:37:26|57049.38
02:37:27|57049.38
02:37:28|57049.38
02:37:29|57049.38
02:37:30|57049.38
02:37:31|57049.37
02:37:32|57049.37
02:37:33|57050.96
02:37:34|57050.96
02:37:35|57047.87
02:37:36|57043.8
02:37:37|57043.8
02:37:38|57043.8
02:37:39|57045.82
02:37:40|57045.67
02:37:41|57044.86
02:37:42|57044.86
02:37:43|57044.86
02:37:44|57044.87
02:37:45|57044.87
02:37:46|57044.87
02:37:48|57044.87
02:37:49|57044.87
02:37:50|57044.86
02:37:51|57044.86
02:37:52|57044.86
02:37:53|57048.48
02:37:55|57048.75
02:37:56|57048.75
02:37:57|57048.75
02:37:58|57048.75
02:37:58|57048.75
02:37:59|57048.74
02:38:00|57048.74
02:38:01|57048.74
02:38:03|57048.74
02:38:03|57048.74
02:38:05|57048.74
02:38:06|57048.74
02:38:07|57048.74
02:38:08|57048.74
02:38:09|57048.74
02:38:09|57048.75
02:38:11|57048.74
02:38:11|57048.74
02:38:13|57048.75
02:38:14|57048.75
02:38:14|57048.75
02:38:16|57048.75
02:38:16|57048.75
02:38:18|57048.75
02:38:18|57048.75
02:38:20|57048.74
02:38:20|57048.74
02:38:21|57048.74
02:38:24|57048.75
02:38:25|57049.37
02:38:25|57049.37
02:38:26|57049.37
02:38:27|57049.37
02:38:28|57049.37
02:38:29|57049.37
02:38:30|57049.36
02:38:31|57049.36
02:38:32|57049.36
02:38:33|57049.37
02:38:34|57049.37
02:38:35|57049.36
02:38:36|57036.03
02:38:37|57036.03
02:38:38|57036.03
02:38:39|57045.72
02:38:40|57045.73
02:38:41|57045.73
02:38:42|57041.82
02:38:43|57041.82
02:38:44|57041.83
02:38:45|57041.83
02:38:46|57041.83
02:38:47|57041.83
02:38:48|57041.82
02:38:49|57041.82
02:38:50|57041.82
02:38:51|57041.83
02:38:52|57041.82
02:38:53|57041.83
02:38:54|57041.82
02:38:55|57041.83
02:38:57|57058.4
02:38:57|57053.51
02:38:59|57053.52
02:38:59|57053.52
02:39:00|57053.52
02:39:01|57051.44
02:39:03|57051.44
02:39:05|57051.44
02:39:05|57051.44
02:39:06|57051.44
02:39:08|57051.44
02:39:08|57038.16
02:39:10|57038.16
02:39:10|57038.16
02:39:11|57038.15
02:39:13|57038.15
02:39:13|57038.15
02:39:15|57038.15
02:39:16|57038.15
02:39:17|57038.15
02:39:17|57038.16
02:39:18|57038.16
02:39:20|57038.16
02:39:20|57038.15
02:39:22|57043.38
02:39:23|57043.38
02:39:24|57038.26
02:39:25|57038.26
02:39:26|57038.26
02:39:27|57038.25
02:39:27|57038.26
02:39:28|57033.52
02:39:31|57033.52
02:39:31|57033.52
02:39:32|57020.01
02:39:33|57020.
02:39:34|57002.85
02:39:35|57002.84
02:39:36|57002.84
02:39:37|57002.84
02:39:38|57002.84
02:39:39|57000.
02:39:40|56993.2
02:39:41|56993.2
02:39:42|56989.9
02:39:43|56989.9
02:39:44|56984.09
02:39:45|56984.09
02:39:46|56984.08
02:39:47|56984.08
02:39:48|56984.08
02:39:49|56984.08
02:39:50|56984.08
02:39:51|56984.09
02:39:52|56984.09
02:39:53|56984.09
02:39:54|56984.09
02:39:56|56984.09
02:39:57|56984.09
02:39:58|56984.08
02:39:59|56984.08
02:40:00|56984.09
02:40:01|56984.09
02:40:01|56984.09
02:40:03|56984.09
02:40:04|56981.89
02:40:05|56974.1
02:40:06|56973.07
02:40:07|56968.08
02:40:08|56968.09
02:40:09|56968.09
02:40:10|56968.09
02:40:11|56968.09
02:40:13|56961.46
02:40:14|56961.46
02:40:14|56960.01
02:40:16|56960.
02:40:16|56960.01
02:40:18|56959.56
02:40:19|56959.56
02:40:19|56959.56
02:40:21|56959.56
02:40:21|56959.57
02:40:22|56959.56
02:40:24|56959.57
02:40:24|56961.37
02:40:26|56961.37
02:40:27|56961.37
02:40:28|56962.41
02:40:29|56963.95
02:40:29|56963.94
02:40:31|56963.94
02:40:32|56963.94
02:40:33|56968.09
02:40:34|56968.09
02:40:34|56968.08
02:40:36|56968.08
02:40:37|56968.08
02:40:38|56975.76
02:40:39|56986.19
02:40:40|56986.19
02:40:41|56986.19
02:40:41|56988.69
02:40:43|56988.7
02:40:43|56988.7
02:40:45|56991.61
02:40:46|56993.51
02:40:47|56991.73
02:40:48|56991.73
02:40:48|56991.73
02:40:50|56982.15
02:40:51|56981.51
02:40:52|56978.8
02:40:53|56971.16
02:40:54|56971.16
02:40:55|56971.16
02:40:55|56971.16
02:40:57|56971.17
02:40:58|56971.17
02:40:59|56971.17
02:41:00|56965.67
02:41:01|56965.67
02:41:02|56965.67
02:41:03|56965.67
02:41:04|56965.67
02:41:05|56965.68
02:41:06|56965.68
02:41:07|56965.68
02:41:08|56965.68
02:41:09|56965.68
02:41:10|56965.68
02:41:11|56965.68
02:41:12|56965.68
02:41:13|56965.68
02:41:14|56965.68
02:41:15|56976.05
02:41:16|56976.05
02:41:17|56976.05
02:41:18|56978.92
02:41:19|56978.74
02:41:20|56976.12
02:41:21|56976.12
02:41:22|56976.12
02:41:23|56976.12
02:41:23|56976.12
02:41:25|56976.11
02:41:26|56976.11
02:41:27|56976.12
02:41:27|56976.11
02:41:29|56976.07
02:41:30|56976.07
02:41:31|56973.41
02:41:32|56973.41
02:41:33|56973.41
02:41:34|56973.41
02:41:34|56970.71
02:41:36|56974.04
02:41:37|56991.73
02:41:37|56991.73
02:41:39|56991.74
02:41:40|56991.73
02:41:41|57000.
02:41:42|57009.51
02:41:42|57009.52
02:41:44|57017.48
02:41:44|57016.33
02:41:46|57015.26
02:41:47|57015.26
02:41:48|57011.43
02:41:48|57011.43
02:41:50|57028.8
02:41:51|57032.
02:41:52|57037.81
02:41:53|57036.18
02:41:54|57036.18
02:41:55|57036.18
02:41:56|57038.15
02:41:56|57054.76
02:41:57|57052.11
02:41:58|57052.1
02:42:00|57033.7
02:42:01|57036.72
02:42:02|57036.72
02:42:03|57048.15
02:42:04|57055.78
02:42:05|57055.78
02:42:06|57055.78
02:42:08|57058.36
02:42:09|57058.82
02:42:10|57058.81
02:42:11|57058.81
02:42:12|57058.81
02:42:13|57058.82
02:42:14|57063.98
02:42:15|57063.98
02:42:16|57054.22
02:42:17|57053.22
02:42:18|57048.9
02:42:19|57048.9
02:42:20|57048.9
02:42:21|57048.9
02:42:22|57048.91
02:42:23|57048.91
02:42:24|57044.73
02:42:25|57044.73
02:42:26|57044.72
02:42:27|57044.73
02:42:28|57044.73
02:42:29|57044.73
02:42:30|57044.71
02:42:31|57044.31
02:42:32|57044.32
02:42:33|57044.31
02:42:34|57044.32
02:42:35|57044.32
02:42:36|57044.32
02:42:37|57044.32
02:42:38|57044.32
02:42:39|57060.15
02:42:40|57060.16
02:42:41|57060.16
02:42:42|57060.16
02:42:43|57060.15
02:42:44|57060.15
02:42:45|57060.15
02:42:46|57060.15
02:42:47|57060.15
02:42:48|57060.15
02:42:49|57057.87
02:42:50|57057.87
02:42:51|57060.14
02:42:52|57060.15
02:42:53|57060.15
02:42:54|57060.14
02:42:55|57063.99
02:42:56|57063.98
02:42:57|57063.98
02:42:58|57063.98
02:43:00|57080.
02:43:01|57080.
02:43:01|57080.
02:43:03|57080.
02:43:03|57081.07
02:43:04|57081.07
02:43:06|57071.78
02:43:07|57071.78
02:43:08|57071.78
02:43:09|57071.78
02:43:11|57071.78
02:43:13|57071.78
02:43:14|57071.78
02:43:14|57074.51
02:43:16|57074.51
02:43:17|57074.51
02:43:18|57074.51
02:43:19|57074.5
02:43:20|57074.5
02:43:21|57069.94
02:43:22|57069.95
02:43:24|57069.95
02:43:24|57069.95
02:43:25|57069.95
02:43:26|57069.95
02:43:27|57069.95
02:43:29|57069.96
02:43:29|57069.96
02:43:30|57071.38
02:43:31|57071.38
02:43:32|57074.51
02:43:33|57074.51
02:43:34|57074.51
02:43:35|57077.21
02:43:36|57081.06
02:43:37|57081.06
02:43:38|57081.07
02:43:39|57081.07
02:43:40|57081.07
02:43:41|57081.06
02:43:43|57081.06
02:43:43|57081.06
02:43:44|57081.07
02:43:45|57096.5
02:43:47|57096.49
02:43:47|57096.49
02:43:48|57095.01
02:43:49|57095.01
02:43:50|57093.66
02:43:51|57093.66
02:43:52|57093.66
02:43:53|57093.67
02:43:54|57093.66
02:43:55|57093.66
02:43:56|57089.85
02:43:58|57089.85
02:43:58|57089.85
02:44:00|57089.85
02:44:01|57089.85
02:44:02|57089.85
02:44:04|57089.85
02:44:04|57087.42
02:44:05|57087.42
02:44:06|57087.42
02:44:07|57089.9
02:44:09|57089.89
02:44:11|57089.9
02:44:12|57089.89
02:44:13|57089.89
02:44:14|57089.89
02:44:16|57099.98
02:44:16|57099.99
02:44:17|57100.
02:44:18|57100.
02:44:19|57100.
02:44:20|57100.
02:44:21|57100.
02:44:22|57108.52
02:44:23|57108.53
02:44:24|57109.5
02:44:25|57109.5
02:44:26|57109.5
02:44:27|57109.5
02:44:28|57109.82
02:44:29|57120.34
02:44:31|57121.7
02:44:31|57121.7
02:44:32|57128.44
02:44:33|57128.43
02:44:34|57128.43
02:44:35|57114.13
02:44:36|57127.77
02:44:37|57127.77
02:44:38|57127.77
02:44:39|57115.64
02:44:40|57115.64
02:44:42|57115.64
02:44:42|57115.65
02:44:43|57115.65
02:44:44|57115.64
02:44:45|57115.64
02:44:46|57115.65
02:44:47|57115.64
02:44:48|57115.64
02:44:49|57115.64
02:44:50|57115.64
02:44:51|57115.64
02:44:52|57109.57
02:44:53|57109.56
02:44:54|57109.56
02:44:55|57109.57
02:44:56|57109.57
02:44:57|57109.57
02:44:58|57109.56
02:45:00|57109.57
02:45:02|57109.56
02:45:02|57109.56
02:45:03|57108.55
02:45:04|57096.58
02:45:05|57075.81
02:45:06|57075.81
02:45:07|57076.77
02:45:08|57100.82
02:45:09|57099.43
02:45:10|57099.43
02:45:12|57096.03
02:45:13|57099.05
02:45:13|57087.09
02:45:14|57120.4
02:45:15|57131.52
02:45:16|57128.3
02:45:18|57128.3
02:45:18|57131.91
02:45:19|57131.91
02:45:21|57131.91
02:45:21|57131.91
02:45:23|57131.91
02:45:23|57131.91
02:45:24|57131.91
02:45:25|57131.93
02:45:26|57131.93
02:45:28|57146.62
02:45:29|57146.62
02:45:30|57146.62
02:45:31|57146.62
02:45:31|57146.62
02:45:33|57146.62
02:45:34|57149.99
02:45:35|57149.99
02:45:35|57152.53
02:45:36|57159.97
02:45:38|57164.29
02:45:39|57164.3
02:45:39|57168.3
02:45:40|57176.01
02:45:41|57179.53
02:45:42|57179.54
02:45:43|57179.54
02:45:44|57179.53
02:45:45|57179.53
02:45:46|57173.61
02:45:47|57173.61
02:45:48|57166.54
02:45:50|57166.54
02:45:50|57160.36
02:45:51|57162.06
02:45:53|57174.79
02:45:54|57174.79
02:45:54|57171.28
02:45:55|57177.66
02:45:56|57177.97
02:45:57|57175.21
02:45:58|57175.21
02:45:59|57177.93
02:46:01|57177.93
02:46:01|57177.93
02:46:03|57177.93
02:46:04|57177.93
02:46:04|57173.98
02:46:06|57185.53
02:46:07|57185.54
02:46:08|57188.76
02:46:10|57190.25
02:46:12|57202.89
02:46:13|57204.91
02:46:15|57206.87
02:46:16|57206.88
02:46:16|57206.87
02:46:17|57206.87
02:46:18|57206.87
02:46:20|57206.87
02:46:20|57206.87
02:46:22|57206.87
02:46:23|57206.93
02:46:24|57206.87
02:46:25|57203.49
02:46:25|57203.49
02:46:27|57203.49
02:46:28|57203.22
02:46:28|57203.22
02:46:29|57203.22
02:46:31|57203.22
02:46:32|57203.22
02:46:32|57203.22
02:46:34|57213.38
02:46:35|57209.43
02:46:36|57208.02
02:46:36|57208.02
02:46:37|57208.02
02:46:38|57205.61
02:46:40|57205.6
02:46:41|57205.61
02:46:41|57210.49
02:46:42|57210.72
02:46:43|57210.72
02:46:45|57215.06
02:46:46|57215.06
02:46:46|57215.06
02:46:47|57215.06
02:46:48|57215.06
02:46:50|57205.6
02:46:51|57190.
02:46:51|57175.18
02:46:52|57167.02
02:46:53|57161.82
02:46:54|57161.73
02:46:56|57154.56
02:46:57|57150.
02:46:57|57127.71
02:46:59|57112.25
02:46:59|57110.2
02:47:00|57108.43
02:47:01|57108.44
02:47:03|57125.82
02:47:04|57119.18
02:47:05|57121.75
02:47:06|57121.75
02:47:07|57100.
02:47:08|57086.44
02:47:09|57086.44
02:47:10|57086.44
02:47:11|57080.
02:47:12|57077.37
02:47:13|57072.15
02:47:14|57072.15
02:47:15|57071.92
02:47:16|57083.86
02:47:17|57079.
02:47:18|57079.
02:47:19|57079.
02:47:20|57070.
02:47:21|57070.
02:47:22|57070.
02:47:23|57070.
02:47:24|57068.44
02:47:25|57063.82
02:47:26|57053.95
02:47:27|57053.66
02:47:28|57045.54
02:47:30|57045.53
02:47:31|57045.53
02:47:32|57045.53
02:47:33|57045.53
02:47:34|57045.54
02:47:34|57045.54
02:47:36|57045.54
02:47:38|57045.53
02:47:38|57045.53
02:47:39|57045.53
02:47:41|57037.03
02:47:42|57025.28
02:47:43|57015.42
02:47:44|57015.43
02:47:45|57012.2
02:47:45|57008.
02:47:46|57006.26
02:47:47|57002.78
02:47:49|57002.78
02:47:50|57002.78
02:47:50|57002.78
02:47:52|57002.78
02:47:52|57016.86
02:47:53|57016.85
02:47:54|57013.99
02:47:55|57010.55
02:47:56|57008.94
02:47:57|57008.94
02:47:58|57008.94
02:48:00|57008.94
02:48:00|57005.44
02:48:03|57016.86
02:48:04|57016.86
02:48:04|57021.99
02:48:05|57021.99
02:48:06|57021.97
02:48:08|57021.97
02:48:08|57021.97
02:48:10|57021.99
02:48:11|57025.29
02:48:12|57025.29
02:48:14|57030.
02:48:16|57012.96
02:48:17|57008.99
02:48:18|57003.46
02:48:19|57003.46
02:48:20|57003.46
02:48:21|57003.46
02:48:22|57010.54
02:48:23|57023.12
02:48:24|57024.96
02:48:25|57024.96
02:48:26|57024.97
02:48:27|57024.96
02:48:28|57024.96
02:48:29|57017.92
02:48:30|57017.92
02:48:31|57017.92
02:48:32|57015.05
02:48:33|57015.05
02:48:34|57015.05
02:48:36|57015.04
02:48:37|57015.05
02:48:38|57015.05
02:48:39|57015.05
02:48:40|57015.04
02:48:41|57015.04
02:48:42|57015.04
02:48:43|57014.02
02:48:43|57014.02
02:48:45|57014.02
02:48:46|57014.03
02:48:47|57014.02
02:48:48|57012.78
02:48:49|57010.
02:48:50|57010.
02:48:51|57010.
02:48:52|57010.
02:48:52|57010.
02:48:54|57010.01
02:48:55|57010.01
02:48:56|57010.01
02:48:57|57010.01
02:48:59|57010.
02:48:59|57010.
02:49:00|57010.
02:49:02|57010.
02:49:02|57010.
02:49:04|57010.01
02:49:05|57010.
02:49:06|57010.
02:49:07|57010.
02:49:08|57010.01
02:49:09|57010.01
02:49:10|57010.01
02:49:11|57010.01
02:49:12|57010.01
02:49:14|57016.67
02:49:14|57041.03
02:49:16|57056.05
02:49:16|57053.69
02:49:18|57050.58
02:49:19|57065.
02:49:20|57057.25
02:49:21|57057.25
02:49:22|57057.24
02:49:23|57050.08
02:49:24|57050.08
02:49:25|57050.08
02:49:26|57043.91
02:49:27|57040.
02:49:28|57040.
02:49:29|57033.33
02:49:30|57033.32
02:49:31|57030.13
02:49:32|57030.12
02:49:33|57025.29
02:49:34|57014.55
02:49:35|57012.21
02:49:36|57012.21
02:49:37|57012.21
02:49:38|57012.21
02:49:39|57015.53
02:49:40|57015.53
02:49:41|57030.81
02:49:42|57030.77
02:49:43|57033.16
02:49:44|57021.79
02:49:45|57021.79
02:49:46|57022.22
02:49:47|57022.22
02:49:48|57015.53
02:49:49|57012.2
02:49:50|57012.2
02:49:51|57012.2
02:49:52|57012.21
02:49:53|57010.85
02:49:54|57009.2
02:49:55|57008.01
02:49:56|57008.01
02:49:57|57011.33
02:49:58|57020.
02:49:59|57016.94
02:50:00|57019.14
02:50:01|57019.15
02:50:02|57019.15
02:50:03|57019.14
02:50:04|57019.14
02:50:05|57019.14
02:50:06|57019.15
02:50:07|57019.14
02:50:08|57019.99
02:50:09|57019.99
02:50:10|57019.99
02:50:11|57022.2
02:50:12|57022.2
02:50:13|57022.2
02:50:14|57036.53
02:50:16|57036.53
02:50:18|57036.53
02:50:18|57038.39
02:50:19|57038.39
02:50:21|57036.54
02:50:22|57036.52
02:50:24|57044.02
02:50:25|57046.15
02:50:26|57050.28
02:50:26|57050.39
02:50:27|57050.39
02:50:28|57058.96
02:50:29|57059.45
02:50:30|57059.44
02:50:31|57071.8
02:50:32|57071.8
02:50:33|57071.79
02:50:34|57071.79
02:50:35|57078.07
02:50:36|57074.87
02:50:37|57070.48
02:50:38|57057.61
02:50:40|57057.61
02:50:41|57057.61
02:50:41|57056.98
02:50:43|57056.98
02:50:43|57056.99
02:50:44|57056.99
02:50:45|57056.99
02:50:46|57056.98
02:50:47|57056.98
02:50:48|57042.47
02:50:49|57040.32
02:50:50|57040.32
02:50:51|57040.32
02:50:52|57038.32
02:50:54|57034.14
02:50:54|57034.14
02:50:55|57034.14
02:50:57|57025.28
02:50:57|57025.28
02:50:58|57025.28
02:51:00|57025.28
02:51:00|57025.28
02:51:02|57025.28
02:51:02|57025.28
02:51:03|57025.29
02:51:04|57025.29
02:51:06|57038.65
02:51:06|57038.65
02:51:08|57038.66
02:51:09|57039.54
02:51:09|57039.54
02:51:10|57039.54
02:51:12|57039.53
02:51:13|57039.53
02:51:14|57039.53
02:51:15|57039.53
02:51:16|57039.53
02:51:17|57039.53
02:51:18|57034.52
02:51:19|57032.18
02:51:21|57026.38
02:51:22|57025.28
02:51:23|57018.22
02:51:24|57018.22
02:51:25|57018.22
02:51:26|57018.22
02:51:27|57018.23
02:51:28|57018.55
02:51:29|57022.98
02:51:30|57022.7
02:51:31|57022.7
02:51:31|57020.75
02:51:33|57020.75
02:51:34|57020.75
02:51:35|57020.75
02:51:36|57020.75
02:51:37|57018.41
02:51:38|57024.74
02:51:39|57027.7
02:51:40|57027.7
02:51:41|57027.7
02:51:42|57027.71
02:51:43|57027.7
02:51:43|57027.71
02:51:45|57027.71
02:51:46|57027.7
02:51:47|57027.7
02:51:48|57027.7
02:51:49|57027.7
02:51:50|57027.7
02:51:51|57027.69
02:51:52|57027.69
02:51:53|57027.69
02:51:54|57028.19
02:51:55|57028.18
02:51:56|57028.18
02:51:57|57028.18
02:51:58|57028.18
02:51:59|57028.18
02:52:00|57028.18
02:52:00|57028.19
02:52:02|57028.18
02:52:02|57030.
02:52:04|57030.
02:52:05|57036.18
02:52:06|57039.53
02:52:07|57039.53
02:52:09|57040.
02:52:09|57039.99
02:52:11|57039.99
02:52:11|57039.99
02:52:14|57039.99
02:52:14|57039.99
02:52:16|57040.
02:52:18|57040.
02:52:18|57040.
02:52:20|57040.
02:52:21|57039.99
02:52:21|57040.
02:52:22|57040.
02:52:24|57040.
02:52:25|57043.03
02:52:26|57041.12
02:52:27|57041.12
02:52:28|57041.45
02:52:29|57041.45
02:52:30|57041.45
02:52:31|57041.45
02:52:32|57054.12
02:52:32|57059.82
02:52:34|57059.82
02:52:34|57056.44
02:52:35|57064.75
02:52:37|57069.6
02:52:38|57072.91
02:52:39|57078.46
02:52:40|57078.49
02:52:41|57078.49
02:52:42|57078.49
02:52:43|57078.38
02:52:44|57076.36
02:52:45|57076.36
02:52:45|57062.16
02:52:47|57062.47
02:52:47|57055.66
02:52:48|57055.66
02:52:49|57052.76
02:52:50|57052.76
02:52:52|57052.76
02:52:52|57052.76
02:52:53|57052.76
02:52:55|57052.76
02:52:56|57052.76
02:52:57|57052.76
02:52:57|57052.77
02:52:59|57052.76
02:53:00|57058.02
02:53:01|57058.02
02:53:01|57058.02
02:53:03|57058.02
02:53:04|57040.33
02:53:04|57030.14
02:53:05|57030.13
02:53:07|57030.14
02:53:07|57030.14
02:53:08|57030.14
02:53:09|57056.04
02:53:11|57052.02
02:53:11|57056.62
02:53:12|57056.61
02:53:13|57049.98
02:53:14|57037.57
02:53:15|57037.56
02:53:17|57025.27
02:53:19|57025.17
02:53:19|57025.16
02:53:20|57025.16
02:53:21|57074.47
02:53:23|57067.81
02:53:23|57076.37
02:53:26|57076.37
02:53:26|57076.37
02:53:27|57076.36
02:53:28|57076.36
02:53:30|57058.35
02:53:31|57061.28
02:53:31|57064.81
02:53:32|57064.81
02:53:33|57061.47
02:53:34|57061.47
02:53:35|57061.47
02:53:36|57058.36
02:53:37|57048.08
02:53:38|57048.08
02:53:39|57048.08
02:53:41|57048.04
02:53:43|57048.05
02:53:43|57048.05
02:53:44|57040.32
02:53:45|57040.32
02:53:46|57040.32
02:53:47|57033.39
02:53:49|57033.39
02:53:49|57033.39
02:53:50|57033.39
02:53:51|57033.39
02:53:52|57033.4
02:53:53|57033.4
02:53:54|57028.35
02:53:55|57029.85
02:53:56|57028.32
02:53:57|57031.33
02:53:58|57031.8
02:53:59|57028.05
02:54:00|57028.05
02:54:01|57028.05
02:54:03|57018.21
02:54:03|57003.48
02:54:04|57006.6
02:54:06|57018.13
02:54:06|57015.62
02:54:08|57003.47
02:54:09|57003.46
02:54:09|56997.16
02:54:10|56995.71
02:54:11|56994.18
02:54:12|56997.55
02:54:13|56996.49
02:54:14|56996.49
02:54:15|56996.49
02:54:16|56996.49
02:54:17|56996.49
02:54:18|56996.49
02:54:19|57007.56
02:54:22|57007.56
02:54:22|57012.2
02:54:23|57004.61
02:54:25|57004.79
02:54:26|57009.76
02:54:27|57009.76
02:54:28|57005.14
02:54:29|57005.14
02:54:30|57009.22
02:54:31|57009.22
02:54:32|57009.23
02:54:33|57009.23
02:54:34|57009.23
02:54:35|57006.1
02:54:36|57006.1
02:54:37|57016.53
02:54:38|57029.99
02:54:39|57031.69
02:54:40|57031.69
02:54:41|57023.23
02:54:42|57023.24
02:54:43|57023.21
02:54:44|57023.21
02:54:45|57023.21
02:54:46|57018.01
02:54:47|57018.
02:54:48|57018.
02:54:49|57018.01
02:54:50|57023.22
02:54:51|57028.39
02:54:52|57028.39
02:54:53|57028.38
02:54:54|57036.06
02:54:55|57039.95
02:54:56|57050.82
02:54:57|57050.81
02:54:58|57050.81
02:54:59|57050.81
02:55:00|57048.08
02:55:01|57040.32
02:55:02|57032.64
02:55:03|57032.64
02:55:04|57029.16
02:55:05|57026.8
02:55:06|57039.77
02:55:07|57043.55
02:55:08|57043.55
02:55:10|57043.54
02:55:10|57040.8
02:55:12|57045.99
02:55:12|57050.79
02:55:14|57050.79
02:55:15|57050.79
02:55:16|57055.31
02:55:17|57055.32
02:55:17|57055.31
02:55:19|57055.31
02:55:20|57045.57
02:55:20|57045.1
02:55:23|57037.56
02:55:23|57035.08
02:55:24|57035.09
02:55:27|57035.09
02:55:28|57035.09
02:55:28|57040.33
02:55:30|57040.33
02:55:31|57040.33
02:55:32|57040.34
02:55:32|57040.33
02:55:34|57040.33
02:55:35|57040.33
02:55:36|57040.34
02:55:37|57040.33
02:55:38|57040.34
02:55:38|57040.26
02:55:40|57038.81
02:55:40|57038.81
02:55:41|57038.82
02:55:42|57038.82
02:55:43|57038.82
02:55:45|57038.81
02:55:45|57038.82
02:55:47|57038.82
02:55:47|57038.81
02:55:48|57038.81
02:55:50|57038.81
02:55:51|57025.29
02:55:52|57025.28
02:55:52|57018.01
02:55:54|57012.23
02:55:54|57012.21
02:55:56|57012.21
02:55:57|57012.21
02:55:58|57012.21
02:55:59|57012.2
02:56:00|57012.2
02:56:00|57012.2
02:56:02|57012.2
02:56:03|57012.21
02:56:04|57020.88
02:56:05|57017.68
02:56:06|57018.38
02:56:08|57015.48
02:56:08|57015.48
02:56:09|57015.48
02:56:10|57015.48
02:56:12|57010.02
02:56:12|57005.2
02:56:15|57002.76
02:56:15|57002.76
02:56:16|57002.75
02:56:17|57013.35
02:56:18|57013.35
02:56:20|57016.6
02:56:21|57010.75
02:56:22|57010.76
02:56:23|57006.81
02:56:25|57006.81
02:56:27|57006.82
02:56:27|57006.82
02:56:29|57006.83
02:56:29|57000.
02:56:30|56990.15
02:56:32|56990.01
02:56:33|56990.01
02:56:34|56990.01
02:56:35|56990.01
02:56:35|56990.01
02:56:36|56990.01
02:56:38|56990.01
02:56:39|56990.
02:56:40|56990.01
02:56:40|56990.01
02:56:42|56990.01
02:56:43|56990.01
02:56:43|56990.01
02:56:44|56990.01
02:56:46|56990.01
02:56:46|56984.08
02:56:47|56990.01
02:56:49|56992.3
02:56:51|56999.99
02:56:51|56995.76
02:56:52|56995.76
02:56:54|56995.76
02:56:54|56995.76
02:56:56|56995.77
02:56:56|56995.77
02:56:57|57000.
02:56:58|57011.73
02:57:00|57011.73
02:57:00|57012.21
02:57:01|57011.04
02:57:02|57011.04
02:57:03|57011.04
02:57:04|57018.76
02:57:05|57018.76
02:57:06|57008.78
02:57:07|57005.08
02:57:08|57005.08
02:57:09|57005.08
02:57:10|57005.08
02:57:11|57009.42
02:57:12|57009.43
02:57:14|57009.43
02:57:14|57015.77
02:57:16|57022.88
02:57:16|57028.94
02:57:17|57023.13
02:57:18|57023.13
02:57:19|57020.86
02:57:20|57020.86
02:57:23|57020.87
02:57:23|57020.87
02:57:25|57020.87
02:57:26|57020.87
02:57:27|57020.87
02:57:29|57020.87
02:57:29|57020.86
02:57:30|57018.02
02:57:32|57018.02
02:57:33|57018.02
02:57:34|57018.02
02:57:35|57014.39
02:57:36|57014.38
02:57:37|57010.04
02:57:38|57010.04
02:57:39|57010.04
02:57:40|57010.04
02:57:41|57014.16
02:57:42|57014.16
02:57:43|57014.16
02:57:44|57014.16
02:57:45|57014.16
02:57:46|57014.16
02:57:47|57014.16
02:57:48|57011.86
02:57:49|57010.05
02:57:50|57010.05
02:57:51|57004.79
02:57:52|57000.87
02:57:53|57000.87
02:57:54|57000.87
02:57:55|57010.
02:57:56|57010.
02:57:57|57010.
02:57:58|57010.
02:57:59|57009.58
02:58:00|57009.58
02:58:01|57011.15
02:58:03|57000.
02:58:03|56993.49
02:58:04|56993.49
02:58:05|56993.48
02:58:07|56993.49
02:58:08|56990.
02:58:10|56990.01
02:58:10|56990.01
02:58:11|56995.19
02:58:12|57009.98
02:58:13|57004.8
02:58:14|57004.8
02:58:15|57004.79
02:58:17|57002.53
02:58:18|57000.4
02:58:19|57000.4
02:58:19|57000.4
02:58:21|57000.41
02:58:22|57000.41
02:58:23|57000.41
02:58:24|57000.41
02:58:26|57000.41
02:58:28|57000.41
02:58:28|57000.41
02:58:30|57000.41
02:58:31|57000.4
02:58:33|57000.38
02:58:34|57000.
02:58:35|56999.99
02:58:36|56999.99
02:58:37|56999.99
02:58:38|56999.99
02:58:39|56999.99
02:58:40|56999.07
02:58:41|56999.07
02:58:42|56999.07
02:58:43|56994.91
02:58:44|56994.91
02:58:44|56994.9
02:58:45|56994.91
02:58:47|56994.91
02:58:47|56994.91
02:58:49|56992.69
02:58:49|56992.69
02:58:51|56992.69
02:58:52|56982.63
02:58:53|56982.63
02:58:54|56995.18
02:58:55|56994.77
02:58:56|56994.77
02:58:56|56994.77
02:58:59|56994.76
02:58:59|56986.52
02:59:00|56986.52
02:59:02|56986.51
02:59:02|56982.64
02:59:03|56970.96
02:59:04|56974.89
02:59:05|56974.89
02:59:06|56974.89
02:59:07|56974.89
02:59:08|57025.17
02:59:09|57036.45
02:59:12|57036.4
02:59:12|57031.24
02:59:13|57022.42
02:59:14|57021.59
02:59:15|57021.59
02:59:17|57010.21
02:59:19|57010.21
02:59:19|57016.52
02:59:20|57016.52
02:59:21|57016.52
02:59:24|57020.66
02:59:24|57011.94
02:59:26|57006.47
02:59:27|57006.47
02:59:28|57006.47
02:59:30|57006.47
02:59:31|57006.47
02:59:32|57006.47
02:59:34|57002.53
02:59:34|57001.59
02:59:36|57007.33
02:59:37|57007.33
02:59:37|57007.33
02:59:39|57007.33
02:59:39|57007.33
02:59:40|57007.58
02:59:41|57012.28
02:59:42|57000.02
02:59:44|56996.75
02:59:44|56992.69
02:59:46|56992.69
02:59:47|56992.69
02:59:47|56989.29
02:59:49|56989.29
02:59:49|56989.29
02:59:50|56989.29
02:59:51|56989.29
02:59:52|56982.63
02:59:53|56982.63
02:59:54|56982.63
02:59:55|56986.67
02:59:56|56998.42
02:59:57|56998.42
02:59:59|56998.42
03:00:00|57002.91
03:00:00|56997.94
03:00:01|56997.94
03:00:03|56989.35
03:00:03|56982.56
03:00:06|56977.37
03:00:06|56970.47
03:00:07|56977.36
03:00:10|56977.09
03:00:10|56982.55
03:00:11|56985.27
03:00:12|56977.1
03:00:13|56977.09
03:00:14|56977.09
03:00:15|56980.58
03:00:16|56980.58
03:00:17|56980.58
03:00:18|56980.58
03:00:19|56980.58
03:00:20|56980.58
03:00:21|56980.58
03:00:22|56980.58
03:00:23|56980.58
03:00:25|56980.57
03:00:27|56980.57
03:00:28|56965.67
03:00:29|56956.01
03:00:30|56954.
03:00:31|56954.
03:00:32|56954.01
03:00:33|56954.01
03:00:34|56954.01
03:00:35|56954.01
03:00:36|56954.
03:00:37|56954.01
03:00:38|56948.82
03:00:39|56948.82
03:00:40|56948.82
03:00:41|56948.81
03:00:43|56948.81
03:00:43|56947.18
03:00:44|56947.17
03:00:46|56947.17
03:00:47|56947.17
03:00:48|56947.03
03:00:49|56947.18
03:00:50|56947.17
03:00:51|56947.17
03:00:52|56945.62
03:00:54|56945.61
03:00:55|56944.84
03:00:55|56944.84
03:00:57|56944.84
03:00:58|56944.19
03:00:59|56944.19
03:00:59|56947.02
03:01:01|56950.16
03:01:01|56950.16
03:01:03|56944.02
03:01:04|56944.02
03:01:05|56944.03
03:01:06|56947.25
03:01:06|56916.25
03:01:07|56910.
03:01:09|56901.
03:01:09|56908.69
03:01:10|56904.66
03:01:11|56904.66
03:01:12|56904.21
03:01:14|56904.04
03:01:15|56901.54
03:01:15|56905.
03:01:18|56905.
03:01:18|56925.52
03:01:19|56925.51
03:01:20|56925.51
03:01:22|56925.51
03:01:22|56922.18
03:01:23|56916.92
03:01:24|56919.29
03:01:26|56919.29
03:01:27|56919.28
03:01:29|56919.29
03:01:29|56919.29
03:01:31|56919.29
03:01:32|56919.29
03:01:33|56919.29
03:01:33|56919.29
03:01:34|56919.28
03:01:36|56919.28
03:01:37|56914.02
03:01:38|56916.06
03:01:38|56916.06
03:01:39|56915.65
03:01:41|56915.66
03:01:42|56915.66
03:01:43|56915.65
03:01:44|56915.65
03:01:45|56915.66
03:01:47|56915.66
03:01:47|56915.66
03:01:49|56922.41
03:01:49|56922.4
03:01:51|56922.41
03:01:51|56922.41
03:01:52|56922.41
03:01:53|56922.4
03:01:54|56922.4
03:01:55|56922.4
03:01:56|56922.4
03:01:57|56934.26
03:01:58|56934.25
03:01:59|56934.26
03:02:00|56934.26
03:02:01|56934.26
03:02:02|56937.06
03:02:03|56931.41
03:02:04|56931.4
03:02:05|56931.41
03:02:06|56934.22
03:02:07|56940.
03:02:08|56944.83
03:02:09|56949.99
03:02:10|56950.
03:02:11|56939.4
03:02:12|56939.4
03:02:13|56930.46
03:02:14|56930.46
03:02:15|56917.34
03:02:16|56916.
03:02:17|56915.65
03:02:18|56915.66
03:02:19|56915.66
03:02:20|56915.65
03:02:21|56911.66
03:02:23|56915.86
03:02:24|56915.73
03:02:25|56915.72
03:02:26|56915.73
03:02:27|56918.52
03:02:29|56910.
03:02:29|56901.27
03:02:31|56901.02
03:02:32|56901.02
03:02:33|56900.98
03:02:34|56900.
03:02:36|56900.
03:02:36|56900.
03:02:38|56900.
03:02:38|56900.98
03:02:39|56900.98
03:02:40|56900.98
03:02:41|56900.98
03:02:42|56900.97
03:02:43|56900.97
03:02:44|56900.97
03:02:45|56900.97
03:02:46|56900.97
03:02:48|56900.97
03:02:48|56929.89
03:02:50|56924.18
03:02:50|56925.53
03:02:52|56925.54
03:02:52|56925.53
03:02:53|56909.4
03:02:55|56909.4
03:02:55|56909.39
03:02:57|56909.39
03:02:58|56906.54
03:02:59|56900.96
03:03:00|56900.96
03:03:00|56904.26
03:03:02|56911.22
03:03:04|56910.24
03:03:04|56907.06
03:03:05|56900.97
03:03:06|56900.01
03:03:07|56890.
03:03:08|56889.2
03:03:09|56883.3
03:03:10|56883.31
03:03:12|56883.3
03:03:12|56891.93
03:03:15|56891.93
03:03:15|56900.
03:03:16|56903.77
03:03:17|56894.66
03:03:18|56892.15
03:03:19|56892.15
03:03:20|56892.15
03:03:21|56883.31
03:03:22|56880.
03:03:23|56865.18
03:03:24|56854.88
03:03:25|56852.79
03:03:26|56852.7
03:03:27|56852.7
03:03:29|56849.33
03:03:30|56834.85
03:03:31|56846.38
03:03:32|56830.13
03:03:34|56843.16
03:03:35|56833.06
03:03:36|56830.94
03:03:36|56827.2
03:03:38|56824.51
03:03:40|56812.88
03:03:40|56816.91
03:03:42|56825.23
03:03:42|56825.23
03:03:43|56826.31
03:03:44|56821.79
03:03:45|56818.22
03:03:46|56838.14
03:03:48|56834.75
03:03:48|56825.4
03:03:49|56825.39
03:03:50|56825.39
03:03:52|56815.24
03:03:52|56822.39
03:03:54|56822.39
03:03:55|56823.68
03:03:55|56815.92
03:03:56|56812.48
03:03:57|56811.39
03:03:59|56808.28
03:03:59|56804.1
03:04:01|56803.52
03:04:02|56801.
03:04:02|56796.33
03:04:03|56794.49
03:04:04|56794.49
03:04:05|56789.82
03:04:06|56787.62
03:04:07|56789.82
03:04:08|56796.31
03:04:09|56789.96
03:04:10|56787.22
03:04:12|56781.61
03:04:13|56780.01
03:04:13|56777.25
03:04:14|56781.95
03:04:15|56790.
03:04:16|56780.25
03:04:17|56784.82
03:04:19|56786.96
03:04:20|56786.95
03:04:20|56775.46
03:04:21|56775.01
03:04:23|56775.01
03:04:24|56775.
03:04:25|56774.97
03:04:26|56771.73
03:04:27|56784.01
03:04:28|56768.79
03:04:29|56787.34
03:04:30|56790.49
03:04:32|56785.82
03:04:32|56782.39
03:04:35|56782.39
03:04:35|56779.3
03:04:37|56774.45
03:04:39|56779.82
03:04:40|56779.82
03:04:41|56785.69
03:04:41|56791.67
03:04:44|56799.86
03:04:44|56794.8
03:04:45|56794.49
03:04:47|56803.64
03:04:47|56797.65
03:04:48|56794.81
03:04:49|56778.73
03:04:50|56780.12
03:04:52|56774.82
03:04:53|56773.74
03:04:54|56769.94
03:04:54|56762.47
03:04:56|56767.89
03:04:57|56763.54
03:04:57|56766.19
03:04:58|56781.24
03:04:59|56798.74
03:05:00|56800.99
03:05:01|56800.99
03:05:03|56811.9
03:05:03|56794.47
03:05:05|56796.12
03:05:05|56783.85
03:05:06|56778.86
03:05:09|56774.56
03:05:09|56771.94
03:05:10|56770.
03:05:11|56770.
03:05:12|56772.84
03:05:13|56773.02
03:05:14|56773.02
03:05:16|56773.01
03:05:17|56790.12
03:05:18|56783.22
03:05:19|56781.01
03:05:20|56776.01
03:05:21|56781.91
03:05:22|56781.9
03:05:23|56784.75
03:05:24|56784.74
03:05:25|56773.71
03:05:26|56760.67
03:05:27|56768.31
03:05:28|56760.65
03:05:29|56760.
03:05:30|56759.1
03:05:32|56755.55
03:05:34|56756.26
03:05:36|56750.01
03:05:37|56748.5
03:05:37|56749.79
03:05:38|56746.63
03:05:39|56766.3
03:05:40|56763.45
03:05:41|56756.34
03:05:42|56779.99
03:05:43|56774.88
03:05:44|56774.87
03:05:45|56763.48
03:05:47|56759.62
03:05:47|56759.61
03:05:48|56745.66
03:05:49|56755.39
03:05:50|56754.9
03:05:51|56770.47
03:05:52|56763.17
03:05:53|56764.7
03:05:54|56752.63
03:05:55|56752.63
03:05:56|56760.31
03:05:57|56765.21
03:05:58|56760.2
03:05:59|56760.
03:06:00|56754.93
03:06:01|56750.7
03:06:02|56743.05
03:06:03|56742.85
03:06:04|56739.03
03:06:05|56740.99
03:06:06|56741.94
03:06:08|56738.19
03:06:09|56732.23
03:06:10|56734.69
03:06:11|56732.23
03:06:12|56735.68
03:06:13|56734.68
03:06:14|56733.77
03:06:15|56732.22
03:06:16|56732.85
03:06:17|56734.08
03:06:18|56725.92
03:06:19|56722.44
03:06:20|56722.27
03:06:21|56717.29
03:06:22|56715.58
03:06:23|56715.57
03:06:24|56717.02
03:06:25|56717.01
03:06:26|56717.7
03:06:28|56710.
03:06:28|56709.59
03:06:29|56700.01
03:06:32|56700.01
03:06:32|56696.22
03:06:34|56689.33
03:06:35|56675.72
03:06:37|56661.01
03:06:37|56674.95
03:06:40|56690.89
03:06:41|56669.42
03:06:41|56602.
03:06:42|56617.71
03:06:44|56632.74
03:06:45|56641.86
03:06:45|56626.57
03:06:47|56613.92
03:06:47|56604.82
03:06:49|56604.13
03:06:49|56592.06
03:06:52|56598.27
03:06:52|56595.72
03:06:53|56586.2
03:06:54|56579.54
03:06:55|56582.32
03:06:57|56605.79
03:06:57|56627.78
03:06:58|56613.47
03:06:59|56639.55
03:07:00|56643.48
03:07:01|56662.78
03:07:02|56664.44
03:07:03|56671.99
03:07:04|56693.62
03:07:06|56703.83
03:07:06|56703.82
03:07:07|56703.81
03:07:09|56694.02
03:07:09|56703.84
03:07:10|56707.14
03:07:11|56711.94
03:07:12|56684.94
03:07:13|56700.99
03:07:14|56701.35
03:07:15|56702.52
03:07:16|56678.19
03:07:17|56673.01
03:07:18|56650.91
03:07:19|56651.67
03:07:20|56651.4
03:07:21|56666.19
03:07:23|56672.48
03:07:24|56660.85
03:07:25|56642.46
03:07:26|56613.14
03:07:27|56602.33
03:07:28|56591.53
03:07:29|56589.38
03:07:30|56601.52
03:07:31|56591.01
03:07:33|56632.29
03:07:34|56617.15
03:07:35|56596.69
03:07:36|56590.93
03:07:37|56584.44
03:07:38|56599.49
03:07:39|56604.68
03:07:40|56597.28
03:07:41|56602.6
03:07:43|56584.44
03:07:44|56578.57
03:07:45|56565.
03:07:46|56574.89
03:07:47|56590.8
03:07:48|56586.39
03:07:49|56594.37
03:07:50|56594.37
03:07:51|56610.55
03:07:52|56601.35
03:07:54|56603.82
03:07:54|56610.32
03:07:55|56615.99
03:07:57|56623.99
03:07:58|56623.99
03:07:58|56630.21
03:07:59|56630.21
03:08:01|56625.31
03:08:01|56627.4
03:08:03|56643.21
03:08:04|56643.21
03:08:05|56646.87
03:08:06|56641.93
03:08:06|56639.06
03:08:08|56644.13
03:08:09|56656.49
03:08:10|56641.11
03:08:11|56639.95
03:08:12|56610.01
03:08:13|56601.7
03:08:14|56624.61
03:08:16|56613.83
03:08:17|56580.57
03:08:17|56593.05
03:08:18|56580.
03:08:19|56576.53
03:08:20|56580.06
03:08:21|56590.07
03:08:22|56599.99
03:08:24|56598.39
03:08:24|56595.32
03:08:25|56573.88
03:08:26|56577.6
03:08:27|56576.72
03:08:28|56580.14
03:08:29|56586.98
03:08:30|56600.
03:08:31|56638.08
03:08:34|56589.91
03:08:35|56602.07
03:08:35|56581.9
03:08:37|56581.9
03:08:37|56601.29
03:08:39|56608.39
03:08:40|56621.24
03:08:40|56611.95
03:08:43|56605.04
03:08:43|56584.56
03:08:44|56584.56
03:08:45|56575.94
03:08:47|56570.19
03:08:47|56576.98
03:08:48|56588.6
03:08:49|56585.8
03:08:50|56565.48
03:08:51|56565.06
03:08:52|56582.75
03:08:53|56582.74
03:08:54|56582.73
03:08:55|56570.49
03:08:56|56536.7
03:08:57|56536.34
03:08:58|56536.55
03:08:59|56543.94
03:09:00|56535.32
03:09:01|56536.29
03:09:02|56532.69
03:09:03|56527.61
03:09:04|56528.05
03:09:05|56510.01
03:09:06|56439.78
03:09:07|56441.21
03:09:09|56445.89
03:09:09|56415.19
03:09:10|56415.84
03:09:11|56439.74
03:09:12|56453.71
03:09:13|56475.
03:09:14|56474.99
03:09:15|56490.
03:09:16|56462.26
03:09:17|56468.77
03:09:18|56475.73
03:09:19|56477.32
03:09:20|56476.33
03:09:21|56483.22
03:09:22|56492.99
03:09:23|56482.2
03:09:24|56471.81
03:09:25|56450.88
03:09:26|56418.52
03:09:27|56416.98
03:09:28|56386.16
03:09:29|56410.67
03:09:30|56413.48
03:09:31|56411.07
03:09:32|56404.99
03:09:33|56417.92
03:09:34|56399.84
03:09:35|56384.78
03:09:36|56360.01
03:09:38|56360.78
03:09:39|56350.1
03:09:40|56361.75
03:09:41|56364.69
03:09:42|56356.65
03:09:43|56330.63
03:09:44|56313.11
03:09:45|56282.99
03:09:46|56285.11
03:09:47|56267.38
03:09:48|56265.47
03:09:49|56263.57
03:09:50|56288.65
03:09:51|56284.87
03:09:52|56267.92
03:09:53|56269.85
03:09:54|56255.14
03:09:55|56252.27
03:09:56|56232.91
03:09:58|56230.56
03:09:58|56211.82
03:09:59|56216.34
03:10:01|56237.99
03:10:02|56254.4
03:10:03|56247.6
03:10:05|56265.05
03:10:07|56265.32
03:10:07|56295.11
03:10:08|56303.15
03:10:09|56264.04
03:10:10|56249.25
03:10:11|56261.96
03:10:12|56302.46
03:10:13|56328.85
03:10:15|56317.17
03:10:16|56332.62
03:10:17|56349.22
03:10:18|56310.08
03:10:19|56304.82
03:10:20|56317.25
03:10:21|56283.49
03:10:22|56299.89
03:10:23|56304.47
03:10:24|56307.37
03:10:25|56322.76
03:10:26|56330.97
03:10:27|56311.82
03:10:28|56326.47
03:10:29|56317.67
03:10:30|56322.49
03:10:31|56336.06
03:10:32|56336.07
03:10:33|56322.89
03:10:34|56353.47
03:10:35|56287.76
03:10:36|56274.36
03:10:37|56254.33
03:10:38|56266.58
03:10:39|56276.56
03:10:40|56266.62
03:10:41|56266.62
03:10:42|56266.61
03:10:43|56282.94
03:10:44|56266.61
03:10:45|56240.53
03:10:47|56219.79
03:10:48|56211.61
03:10:49|56211.45
03:10:50|56203.83
03:10:51|56206.89
03:10:52|56206.42
03:10:53|56226.91
03:10:54|56224.76
03:10:55|56224.76
03:10:56|56205.77
03:10:57|56200.
03:10:58|56201.98
03:10:59|56234.57
03:11:00|56234.66
03:11:01|56234.66
03:11:02|56221.88
03:11:03|56239.5
03:11:04|56229.38
03:11:05|56221.88
03:11:07|56217.79
03:11:07|56212.73
03:11:08|56201.95
03:11:09|56208.39
03:11:10|56206.1
03:11:11|56188.34
03:11:12|56210.4
03:11:14|56217.79
03:11:15|56220.61
03:11:16|56217.8
03:11:17|56209.36
03:11:18|56209.36
03:11:19|56228.84
03:11:20|56205.36
03:11:21|56226.19
03:11:22|56252.89
03:11:23|56255.34
03:11:24|56268.47
03:11:25|56270.25
03:11:26|56262.82
03:11:28|56268.87
03:11:28|56270.99
03:11:29|56270.99
03:11:30|56270.99
03:11:32|56274.33
03:11:32|56275.74
03:11:34|56275.93
03:11:35|56279.48
03:11:37|56265.38
03:11:37|56266.73
03:11:39|56276.34
03:11:39|56279.56
03:11:41|56266.74
03:11:42|56258.2
03:11:43|56262.5
03:11:43|56272.99
03:11:45|56279.01
03:11:46|56262.26
03:11:47|56265.42
03:11:47|56288.08
03:11:48|56288.13
03:11:50|56282.99
03:11:51|56282.74
03:11:51|56288.12
03:11:53|56288.12
03:11:54|56285.15
03:11:54|56271.22
03:11:56|56268.59
03:11:57|56267.41
03:11:57|56258.
03:11:58|56251.62
03:12:00|56251.62
03:12:01|56263.46
03:12:02|56263.68
03:12:03|56274.72
03:12:04|56276.58
03:12:04|56283.14
03:12:06|56295.76
03:12:07|56302.17
03:12:07|56303.68
03:12:09|56303.68
03:12:10|56303.69
03:12:11|56305.21
03:12:11|56303.66
03:12:13|56283.14
03:12:15|56291.
03:12:16|56291.
03:12:16|56274.36
03:12:17|56258.21
03:12:18|56239.72
03:12:19|56242.04
03:12:20|56251.83
03:12:21|56251.81
03:12:23|56246.07
03:12:23|56228.34
03:12:25|56206.19
03:12:25|56206.19
03:12:26|56213.08
03:12:27|56206.19
03:12:28|56196.65
03:12:30|56196.66
03:12:31|56193.87
03:12:31|56223.47
03:12:33|56212.46
03:12:33|56200.14
03:12:34|56200.14
03:12:35|56205.74
03:12:38|56200.16
03:12:38|56200.15
03:12:39|56200.16
03:12:41|56196.88
03:12:41|56198.39
03:12:42|56200.7
03:12:43|56201.
03:12:44|56203.47
03:12:45|56211.31
03:12:46|56205.63
03:12:48|56205.62
03:12:48|56200.
03:12:49|56198.79
03:12:50|56198.79
03:12:51|56203.32
03:12:52|56224.55
03:12:53|56221.72
03:12:54|56211.34
03:12:55|56237.45
03:12:56|56220.92
03:12:57|56220.92
03:12:58|56219.04
03:13:00|56208.23
03:13:00|56214.72
03:13:01|56218.26
03:13:02|56218.25
03:13:03|56204.35
03:13:04|56204.35
03:13:05|56196.19
03:13:06|56198.48
03:13:07|56195.17
03:13:08|56195.16
03:13:09|56196.92
03:13:10|56190.29
03:13:11|56186.17
03:13:12|56186.67
03:13:13|56186.67
03:13:14|56179.06
03:13:15|56186.67
03:13:16|56189.83
03:13:17|56192.82
03:13:18|56208.93
03:13:20|56203.47
03:13:21|56204.25
03:13:22|56200.36
03:13:24|56196.06
03:13:24|56202.21
03:13:26|56198.83
03:13:27|56181.59
03:13:28|56182.68
03:13:29|56177.15
03:13:30|56177.04
03:13:31|56182.69
03:13:32|56180.62
03:13:33|56180.61
03:13:34|56189.83
03:13:35|56183.74
03:13:36|56183.74
03:13:37|56183.74
03:13:38|56183.75
03:13:39|56189.92
03:13:41|56224.58
03:13:43|56234.28
03:13:43|56239.67
03:13:45|56239.67
03:13:45|56232.8
03:13:46|56222.39
03:13:48|56201.65
03:13:48|56196.65
03:13:49|56195.46
03:13:51|56195.68
03:13:52|56192.53
03:13:54|56189.27
03:13:54|56186.92
03:13:55|56188.17
03:13:56|56194.24
03:13:58|56194.25
03:13:58|56194.24
03:13:59|56194.24
03:14:00|56199.01
03:14:01|56210.35
03:14:02|56210.35
03:14:03|56210.36
03:14:04|56210.36
03:14:06|56210.35
03:14:08|56200.02
03:14:09|56188.18
03:14:10|56188.18
03:14:10|56183.34
03:14:12|56180.75
03:14:14|56180.76
03:14:14|56180.75
03:14:16|56203.87
03:14:16|56196.55
03:14:17|56190.07
03:14:18|56190.07
03:14:19|56190.08
03:14:20|56178.36
03:14:21|56178.36
03:14:22|56175.37
03:14:23|56188.19
03:14:24|56193.
03:14:25|56190.41
03:14:26|56199.21
03:14:27|56190.02
03:14:29|56177.68
03:14:31|56177.68
03:14:31|56177.67
03:14:32|56177.68
03:14:33|56177.67
03:14:34|56177.67
03:14:35|56177.67
03:14:36|56174.45
03:14:37|56161.52
03:14:39|56164.45
03:14:40|56165.78
03:14:41|56164.69
03:14:43|56167.35
03:14:43|56162.28
03:14:45|56157.1
03:14:45|56157.35
03:14:47|56160.56
03:14:48|56161.72
03:14:49|56177.63
03:14:50|56175.69
03:14:51|56177.66
03:14:52|56177.66
03:14:53|56177.68
03:14:54|56194.82
03:14:55|56187.9
03:14:56|56177.86
03:14:57|56175.72
03:14:58|56170.02
03:14:58|56173.92
03:15:00|56163.85
03:15:01|56163.86
03:15:02|56163.86
03:15:03|56150.17
03:15:04|56148.32
03:15:06|56136.
03:15:07|56136.01
03:15:08|56130.01
03:15:09|56125.
03:15:10|56125.01
03:15:11|56119.07
03:15:12|56115.
03:15:13|56124.76
03:15:14|56124.76
03:15:14|56119.2
03:15:15|56121.98
03:15:17|56115.09
03:15:17|56111.48
03:15:20|56103.73
03:15:20|56103.74
03:15:22|56100.11
03:15:23|56100.12
03:15:24|56100.11
03:15:25|56100.12
03:15:26|56114.4
03:15:27|56076.96
03:15:28|56078.75
03:15:29|56100.
03:15:30|56100.12
03:15:31|56139.14
03:15:33|56154.7
03:15:35|56178.57
03:15:35|56183.32
03:15:36|56166.71
03:15:38|56155.69
03:15:38|56186.17
03:15:41|56191.2
03:15:41|56187.65
03:15:43|56178.58
03:15:45|56180.69
03:15:46|56203.11
03:15:46|56196.35
03:15:49|56201.51
03:15:50|56213.25
03:15:50|56213.24
03:15:52|56206.85
03:15:53|56206.86
03:15:54|56217.5
03:15:55|56218.78
03:15:56|56211.32
03:15:57|56204.05
03:15:59|56217.45
03:15:59|56217.44
03:16:00|56142.18
03:16:02|56142.96
03:16:03|56121.35
03:16:04|56142.95
03:16:05|56178.14
03:16:07|56189.05
03:16:07|56193.12
03:16:09|56198.51
03:16:09|56213.22
03:16:12|56213.7
03:16:12|56204.83
03:16:13|56204.83
03:16:14|56213.44
03:16:15|56173.35
03:16:17|56163.72
03:16:17|56155.53
03:16:18|56168.88
03:16:20|56164.91
03:16:21|56170.39
03:16:21|56193.78
03:16:23|56186.66
03:16:24|56186.22
03:16:25|56193.01
03:16:26|56189.31
03:16:27|56186.51
03:16:28|56186.52
03:16:29|56174.26
03:16:30|56168.84
03:16:31|56166.01
03:16:32|56145.17
03:16:34|56154.73
03:16:35|56169.15
03:16:36|56163.49
03:16:37|56168.24
03:16:38|56167.3
03:16:39|56167.3
03:16:40|56177.43
03:16:41|56172.59
03:16:42|56172.57
03:16:44|56133.79
03:16:45|56133.79
03:16:46|56133.79
03:16:47|56123.06
03:16:48|56123.07
03:16:49|56122.93
03:16:50|56138.89
03:16:51|56115.09
03:16:52|56114.06
03:16:53|56112.28
03:16:55|56112.29
03:16:57|56112.28
03:16:57|56104.72
03:16:58|56100.
03:16:59|56111.97
03:17:00|56102.72
03:17:01|56102.67
03:17:02|56100.01
03:17:03|56104.71
03:17:04|56104.71
03:17:05|56127.73
03:17:06|56139.34
03:17:07|56119.52
03:17:09|56115.09
03:17:09|56116.77
03:17:10|56115.69
03:17:11|56082.82
03:17:12|56087.91
03:17:13|56106.63
03:17:15|56096.98
03:17:16|56096.94
03:17:17|56084.
03:17:18|56076.05
03:17:19|56075.93
03:17:20|56068.16
03:17:21|56061.76
03:17:23|56054.18
03:17:23|56057.8
03:17:25|56062.1
03:17:27|56067.26
03:17:27|56063.51
03:17:29|56075.53
03:17:30|56070.03
03:17:31|56072.12
03:17:32|56063.73
03:17:33|56063.73
03:17:34|56050.21
03:17:35|56066.55
03:17:36|56063.02
03:17:37|56057.71
03:17:38|56054.04
03:17:39|56045.74
03:17:40|56045.73
03:17:41|56045.74
03:17:42|56043.49
03:17:43|56040.67
03:17:44|56051.66
03:17:45|56051.51
03:17:46|56048.34
03:17:47|56050.87
03:17:48|56043.5
03:17:49|56043.51
03:17:50|56043.51
03:17:51|56033.03
03:17:52|56034.67
03:17:53|56034.67
03:17:54|56041.22
03:17:55|56054.56
03:17:56|56052.07
03:17:57|56044.16
03:17:58|56044.67
03:17:59|56044.68
03:18:00|56041.35
03:18:01|56046.29
03:18:02|56039.93
03:18:03|56030.05
03:18:04|56062.5
03:18:05|56058.5
03:18:06|56071.9
03:18:08|56051.98
03:18:09|56065.95
03:18:10|56068.66
03:18:12|56073.93
03:18:13|56075.67
03:18:13|56079.28
03:18:15|56083.6
03:18:16|56083.61
03:18:17|56072.72
03:18:18|56062.22
03:18:18|56050.01
03:18:19|56050.01
03:18:20|56050.01
03:18:21|56053.
03:18:22|56046.82
03:18:24|56046.81
03:18:24|56039.26
03:18:25|56043.95
03:18:26|56043.95
03:18:27|56038.58
03:18:28|56038.57
03:18:29|56038.57
03:18:30|56035.76
03:18:31|56049.33
03:18:33|56033.23
03:18:34|56040.51
03:18:34|56040.54
03:18:35|56027.44
03:18:36|56036.08
03:18:37|56035.14
03:18:38|56036.64
03:18:39|56034.56
03:18:40|56035.4
03:18:41|56030.53
03:18:42|56030.53
03:18:45|56024.07
03:18:46|56004.15
03:18:47|56000.01
03:18:48|56000.01
03:18:50|56013.39
03:18:51|56006.17
03:18:52|56030.54
03:18:53|56051.51
03:18:54|56044.11
03:18:55|56050.31
03:18:56|56050.31
03:18:57|56044.14
03:18:58|56044.15
03:18:59|56062.42
03:19:00|56062.43
03:19:01|56079.77
03:19:02|56079.77
03:19:03|56073.45
03:19:04|56076.13
03:19:05|56027.92
03:19:06|56013.86
03:19:07|56010.53
03:19:08|55991.22
03:19:09|55989.87
03:19:10|56022.98
03:19:11|56017.51
03:19:12|56017.52
03:19:12|56025.43
03:19:14|56011.67
03:19:15|56011.66
03:19:16|56001.72
03:19:17|56015.63
03:19:18|56005.65
03:19:19|55991.22
03:19:20|55991.21
03:19:21|55988.21
03:19:22|56002.42
03:19:23|55993.98
03:19:24|56001.35
03:19:25|56002.25
03:19:26|56005.91
03:19:27|56008.72
03:19:28|56008.72
03:19:29|55995.49
03:19:30|56007.24
03:19:31|56007.21
03:19:32|55998.66
03:19:33|55995.9
03:19:34|55990.58
03:19:35|55995.04
03:19:36|55968.48
03:19:37|55962.96
03:19:38|55968.35
03:19:39|55968.36
03:19:40|55960.79
03:19:41|55958.74
03:19:42|55958.15
03:19:43|55955.32
03:19:44|55954.48
03:19:45|55957.47
03:19:47|55944.01
03:19:48|55936.33
03:19:48|55925.5
03:19:49|55944.02
03:19:50|55952.18
03:19:51|55968.4
03:19:52|55964.7
03:19:54|55946.09
03:19:54|55942.07
03:19:56|55950.63
03:19:56|55942.07
03:19:57|55941.41
03:19:58|55938.36
03:19:59|55933.76
03:20:01|55940.51
03:20:02|55944.42
03:20:03|55964.65
03:20:04|55982.02
03:20:04|55990.24
03:20:05|55960.11
03:20:06|55989.71
03:20:08|55974.88
03:20:09|55974.99
03:20:10|55966.82
03:20:11|55967.36
03:20:11|55967.36
03:20:13|55967.35
03:20:13|55964.35
03:20:15|55962.06
03:20:15|55956.85
03:20:17|55950.53
03:20:18|55956.54
03:20:19|55952.65
03:20:21|55952.65
03:20:21|55934.08
03:20:22|55920.55
03:20:23|55921.87
03:20:24|55915.43
03:20:25|55905.26
03:20:26|55908.04
03:20:28|55906.82
03:20:28|55890.01
03:20:29|55908.98
03:20:30|55899.29
03:20:31|55888.01
03:20:32|55888.
03:20:33|55878.72
03:20:34|55867.36
03:20:35|55856.75
03:20:36|55854.63
03:20:38|55839.24
03:20:38|55839.13
03:20:39|55838.72
03:20:40|55841.93
03:20:41|55873.19
03:20:42|55887.3
03:20:43|55891.11
03:20:45|55881.04
03:20:45|55881.03
03:20:48|55872.59
03:20:49|55833.78
03:20:50|55842.07
03:20:51|55855.79
03:20:52|55857.77
03:20:53|55865.18
03:20:54|55842.86
03:20:56|55876.99
03:20:57|55870.97
03:20:58|55853.81
03:20:59|55853.82
03:21:00|55844.49
03:21:01|55842.8
03:21:03|55842.81
03:21:04|55833.55
03:21:05|55837.85
03:21:06|55837.84
03:21:07|55832.98
03:21:08|55833.8
03:21:09|55846.53
03:21:10|55858.99
03:21:11|55876.39
03:21:12|55870.27
03:21:14|55841.44
03:21:14|55841.44
03:21:15|55841.43
03:21:16|55846.26
03:21:18|55856.44
03:21:18|55856.44
03:21:19|55859.17
03:21:20|55887.58
03:21:21|55915.43
03:21:22|55919.31
03:21:23|55906.53
03:21:24|55898.46
03:21:26|55881.68
03:21:26|55871.04
03:21:27|55858.24
03:21:29|55872.79
03:21:29|55867.19
03:21:31|55873.33
03:21:31|55892.3
03:21:33|55897.23
03:21:33|55898.46
03:21:34|55900.
03:21:36|55887.73
03:21:36|55906.9
03:21:37|55909.78
03:21:38|55909.82
03:21:39|55923.96
03:21:40|55937.4
03:21:41|55937.41
03:21:43|55938.58
03:21:43|55968.74
03:21:44|55961.61
03:21:45|55967.05
03:21:46|55949.02
03:21:48|55949.
03:21:49|55961.83
03:21:51|55978.5
03:21:51|55961.1
03:21:53|55961.09
03:21:54|55962.31
03:21:55|55960.07
03:21:55|55955.34
03:21:57|55955.34
03:21:57|55940.84
03:21:58|55956.17
03:21:59|55968.74
03:22:01|55974.37
03:22:02|55983.48
03:22:02|55983.49
03:22:04|55986.37
03:22:05|55986.36
03:22:05|55990.12
03:22:07|55983.49
03:22:08|55964.3
03:22:09|55956.18
03:22:10|55963.14
03:22:10|55982.97
03:22:12|55982.97
03:22:13|55982.97
03:22:14|55982.98
03:22:15|55983.
03:22:16|55989.7
03:22:17|56004.52
03:22:18|56008.35
03:22:19|56018.67
03:22:20|56018.65
03:22:21|56016.02
03:22:21|56018.
03:22:23|56022.36
03:22:24|56020.89
03:22:25|56030.88
03:22:26|56034.47
03:22:27|56034.46
03:22:28|56031.97
03:22:29|56022.04
03:22:30|56002.23
03:22:31|56008.17
03:22:33|56019.86
03:22:33|56030.93
03:22:34|56033.54
03:22:35|56036.37
03:22:36|56052.74
03:22:37|56056.01
03:22:38|56058.33
03:22:39|56054.6
03:22:40|56052.01
03:22:41|56039.14
03:22:42|56043.12
03:22:43|56041.28
03:22:44|56041.29
03:22:45|56041.29
03:22:46|56036.45
03:22:47|56049.95
03:22:49|56038.16
03:22:50|56044.49
03:22:52|56056.6
03:22:54|56044.29
03:22:54|56026.32
03:22:56|56042.83
03:22:56|56038.06
03:22:57|56038.06
03:22:58|56055.43
03:22:59|56055.42
03:23:00|56050.01
03:23:01|56050.01
03:23:02|56050.
03:23:03|56039.35
03:23:04|56046.97
03:23:05|56043.78
03:23:06|56043.79
03:23:08|56035.2
03:23:09|56034.1
03:23:10|56032.55
03:23:11|56032.5
03:23:12|56024.09
03:23:13|56000.01
03:23:14|56000.
03:23:15|55991.06
03:23:16|55984.79
03:23:17|55973.9
03:23:18|55972.45
03:23:19|55972.45
03:23:20|55954.24
03:23:21|55946.36
03:23:22|55946.61
03:23:23|55942.12
03:23:24|55938.34
03:23:25|55941.73
03:23:26|55940.68
03:23:27|55940.68
03:23:28|55952.37
03:23:29|55965.29
03:23:30|55950.25
03:23:31|55945.79
03:23:32|55948.54
03:23:34|55962.18
03:23:35|55953.93
03:23:36|55938.35
03:23:37|55938.35
03:23:38|55954.67
03:23:39|55954.67
03:23:39|55971.31
03:23:41|55971.42
03:23:42|55968.71
03:23:43|55971.67
03:23:44|55981.19
03:23:45|55983.51
03:23:46|55983.51
03:23:47|55978.67
03:23:49|55950.48
03:23:50|55964.02
03:23:50|55976.43
03:23:51|55978.46
03:23:53|55978.4
03:23:55|55990.05
03:23:56|55992.2
03:23:57|55992.46
03:23:58|55992.73
03:24:00|55995.57
03:24:01|56009.54
03:24:02|56009.62
03:24:03|56017.76
03:24:04|56040.36
03:24:05|56025.32
03:24:06|56032.81
03:24:07|56043.77
03:24:08|56043.73
03:24:09|56040.37
03:24:10|56043.73
03:24:11|56032.88
03:24:12|56036.71
03:24:13|56036.9
03:24:14|56040.45
03:24:16|56062.8
03:24:17|56062.8
03:24:18|56059.97
03:24:18|56059.96
03:24:20|56043.65
03:24:20|56029.61
03:24:23|56034.43
03:24:23|56034.42
03:24:25|56034.42
03:24:26|56037.23
03:24:27|56037.23
03:24:28|56053.44
03:24:29|56053.44
03:24:30|56053.44
03:24:31|56053.44
03:24:32|56059.96
03:24:33|56059.96
03:24:34|56058.93
03:24:35|56058.91
03:24:36|56067.27
03:24:37|56064.5
03:24:38|56060.04
03:24:40|56060.04
03:24:41|56067.08
03:24:42|56074.29
03:24:42|56063.45
03:24:44|56063.45
03:24:45|56060.05
03:24:46|56060.05
03:24:46|56060.04
03:24:48|56049.32
03:24:50|56053.29
03:24:51|56060.05
03:24:52|56074.3
03:24:54|56074.3
03:24:55|56076.81
03:24:56|56075.31
03:24:57|56075.3
03:24:58|56084.68
03:24:59|56084.69
03:25:00|56095.27
03:25:01|56096.94
03:25:02|56093.14
03:25:03|56069.58
03:25:04|56036.05
03:25:05|56036.05
03:25:06|56029.64
03:25:07|56015.48
03:25:08|56018.29
03:25:09|56018.29
03:25:10|56033.97
03:25:11|56035.22
03:25:12|56041.01
03:25:13|56055.4
03:25:14|56055.4
03:25:15|56055.44
03:25:17|56069.56
03:25:17|56076.08
03:25:18|56070.74
03:25:19|56070.72
03:25:20|56070.95
03:25:21|56070.97
03:25:22|56074.6
03:25:24|56074.6
03:25:24|56072.25
03:25:26|56070.15
03:25:27|56065.22
03:25:28|56042.68
03:25:29|56043.29
03:25:30|56051.63
03:25:31|56055.99
03:25:32|56056.
03:25:33|56063.9
03:25:34|56061.93
03:25:35|56059.73
03:25:36|56064.1
03:25:37|56084.68
03:25:37|56084.68
03:25:40|56073.24
03:25:40|56073.59
03:25:41|56062.71
03:25:43|56062.71
03:25:43|56062.71
03:25:44|56060.1
03:25:46|56046.82
03:25:46|56039.24
03:25:47|56039.23
03:25:48|56039.24
03:25:49|56060.1
03:25:50|56053.71
03:25:52|56065.66
03:25:53|56065.67
03:25:54|56065.67
03:25:54|56075.83
03:25:56|56088.3
03:25:57|56088.3
03:25:58|56096.81
03:25:59|56089.74
03:25:59|56090.16
03:26:01|56084.39
03:26:03|56078.94
03:26:03|56071.36
03:26:05|56065.66
03:26:06|56070.02
03:26:08|56070.02
03:26:08|56070.03
03:26:10|56082.73
03:26:11|56082.73
03:26:12|56077.8
03:26:14|56062.71
03:26:15|56068.21
03:26:16|56073.78
03:26:16|56080.92
03:26:18|56088.14
03:26:19|56088.15
03:26:20|56088.15
03:26:21|56088.15
03:26:21|56088.15
03:26:23|56092.29
03:26:24|56092.29
03:26:25|56092.3
03:26:26|56097.41
03:26:26|56088.15
03:26:28|56097.05
03:26:29|56099.55
03:26:30|56099.55
03:26:31|56099.54
03:26:32|56099.55
03:26:33|56099.55
03:26:34|56088.15
03:26:35|56085.33
03:26:36|56085.42
03:26:37|56086.81
03:26:38|56085.32
03:26:39|56085.32
03:26:40|56085.32
03:26:41|56085.32
03:26:41|56085.33
03:26:43|56085.33
03:26:44|56087.01
03:26:44|56090.3
03:26:46|56093.15
03:26:47|56093.14
03:26:47|56082.74
03:26:49|56082.73
03:26:50|56076.58
03:26:51|56073.86
03:26:53|56055.8
03:26:54|56055.44
03:26:54|56050.01
03:26:56|56050.01
03:26:57|56055.81
03:26:57|56070.34
03:26:58|56076.43
03:26:59|56076.43
03:27:01|56076.43
03:27:01|56076.44
03:27:02|56075.01
03:27:03|56071.58
03:27:04|56067.06
03:27:05|56058.23
03:27:06|56058.23
03:27:07|56052.17
03:27:08|56052.18
03:27:11|56065.59
03:27:11|56072.14
03:27:12|56072.14
03:27:13|56057.02
03:27:15|56035.27
03:27:15|56035.04
03:27:16|56035.04
03:27:17|56044.36
03:27:18|56047.71
03:27:19|56039.35
03:27:20|56031.63
03:27:21|56031.63
03:27:22|56035.3
03:27:23|56030.
03:27:24|56030.01
03:27:25|56031.51
03:27:26|56031.51
03:27:27|56031.51
03:27:28|56031.51
03:27:29|56031.51
03:27:30|56037.61
03:27:31|56043.06
03:27:32|56042.16
03:27:33|56050.98
03:27:34|56045.26
03:27:35|56045.26
03:27:36|56045.26
03:27:37|56051.05
03:27:38|56055.2
03:27:39|56052.88
03:27:40|56052.89
03:27:41|56052.89
03:27:42|56045.27
03:27:43|56045.26
03:27:44|56045.27
03:27:45|56047.03
03:27:46|56045.26
03:27:47|56045.
03:27:48|56045.
03:27:49|56037.31
03:27:50|56034.72
03:27:51|56030.
03:27:52|56018.01
03:27:54|56010.15
03:27:56|56001.31
03:27:57|56001.3
03:27:58|56001.3
03:27:59|56001.31
03:28:00|56001.31
03:28:01|56017.27
03:28:02|56014.68
03:28:03|56014.68
03:28:04|56014.67
03:28:06|56020.23
03:28:06|56032.82
03:28:08|56032.82
03:28:09|56020.89
03:28:11|56012.31
03:28:12|56018.02
03:28:13|56010.01
03:28:13|56000.
03:28:15|55999.
03:28:16|55997.78
03:28:17|55991.01
03:28:17|55991.01
03:28:19|55993.64
03:28:20|55993.63
03:28:21|55993.63
03:28:21|55971.67
03:28:24|55960.86
03:28:24|55951.25
03:28:25|55954.82
03:28:27|55954.81
03:28:27|55956.31
03:28:28|55950.49
03:28:30|55951.7
03:28:30|55951.69
03:28:31|55944.
03:28:32|55941.6
03:28:33|55951.69
03:28:34|55951.69
03:28:35|55943.43
03:28:36|55949.72
03:28:37|55949.6
03:28:38|55959.64
03:28:39|55959.64
03:28:41|55959.64
03:28:42|55957.08
03:28:42|55962.41
03:28:43|55959.24
03:28:44|55960.7
03:28:45|55960.7
03:28:47|55960.71
03:28:47|55960.71
03:28:48|55957.07
03:28:49|55957.07
03:28:50|55947.
03:28:51|55944.
03:28:53|55938.23
03:28:55|55938.23
03:28:55|55934.7
03:28:56|55943.74
03:28:58|55943.73
03:28:58|55954.09
03:28:59|55954.09
03:29:00|55960.72
03:29:01|55963.96
03:29:02|55963.96
03:29:03|55963.95
03:29:04|55963.96
03:29:05|55963.96
03:29:06|55963.96
03:29:07|55963.97
03:29:08|55963.97
03:29:09|55963.97
03:29:11|55963.98
03:29:11|55963.98
03:29:12|55963.98
03:29:13|55965.46
03:29:14|55963.97
03:29:15|55963.98
03:29:17|55963.96
03:29:18|55963.95
03:29:18|55963.95
03:29:19|55963.95
03:29:20|55963.95
03:29:21|55955.38
03:29:22|55954.36
03:29:23|55951.69
03:29:25|55951.66
03:29:26|55948.64
03:29:26|55948.65
03:29:27|55953.99
03:29:28|55961.79
03:29:30|55961.78
03:29:30|55962.7
03:29:31|55962.7
03:29:32|55962.65
03:29:34|55962.65
03:29:34|55959.97
03:29:35|55959.97
03:29:36|55959.97
03:29:37|55971.23
03:29:38|55971.23
03:29:40|55971.23
03:29:41|55975.92
03:29:41|55975.93
03:29:42|55983.9
03:29:43|55983.9
03:29:44|55981.05
03:29:46|55981.05
03:29:47|55981.06
03:29:47|55981.06
03:29:49|55983.19
03:29:49|55983.19
03:29:50|55985.69
03:29:52|55998.44
03:29:52|55999.79
03:29:55|56012.89
03:29:55|56012.88
03:29:57|56012.88
03:29:58|56012.88
03:29:58|56012.86
03:29:59|56007.09
03:30:01|55986.
03:30:03|55971.04
03:30:04|55961.21
03:30:05|55957.07
03:30:06|55957.07
03:30:07|55961.76
03:30:08|55961.52
03:30:09|55957.08
03:30:11|55957.08
03:30:13|55979.91
03:30:14|55979.95
03:30:14|55979.95
03:30:15|55982.46
03:30:17|55982.47
03:30:17|55982.47
03:30:18|55987.14
03:30:19|55999.33
03:30:20|56000.
03:30:23|56016.82
03:30:23|56016.82
03:30:24|56016.81
03:30:25|56016.81
03:30:26|56030.8
03:30:27|56034.64
03:30:28|56034.21
03:30:29|56034.22
03:30:30|56038.46
03:30:31|56040.99
03:30:32|56041.
03:30:33|56041.
03:30:35|56041.
03:30:35|56041.
03:30:36|56041.
03:30:37|56041.
03:30:38|56043.31
03:30:39|56044.27
03:30:40|56044.28
03:30:41|56052.75
03:30:42|56055.44
03:30:43|56063.98
03:30:44|56065.07
03:30:45|56065.06
03:30:46|56065.33
03:30:47|56058.75
03:30:48|56053.93
03:30:49|56050.01
03:30:50|56058.51
03:30:51|56058.51
03:30:53|56051.32
03:30:54|56064.1
03:30:55|56064.1
03:30:57|56064.1
03:30:58|56064.1
03:30:58|56059.76
03:31:00|56059.78
03:31:02|56058.75
03:31:03|56027.97
03:31:03|56027.97
03:31:04|56027.97
03:31:05|56027.96
03:31:07|56027.96
03:31:08|56017.14
03:31:08|56017.14
03:31:09|56022.65
03:31:11|56017.12
03:31:12|56017.12
03:31:13|56021.27
03:31:13|56021.27
03:31:14|56019.93
03:31:16|56019.92
03:31:16|56019.92
03:31:17|56021.27
03:31:19|56019.95
03:31:19|56018.92
03:31:20|56018.92
03:31:21|56020.84
03:31:24|55990.
03:31:24|55990.
03:31:25|55988.68
03:31:26|55988.14
03:31:27|55988.15
03:31:28|55988.14
03:31:29|55988.14
03:31:30|55988.15
03:31:31|55988.14
03:31:32|55988.
03:31:33|55988.
03:31:35|55990.58
03:31:36|56006.43
03:31:37|56006.95
03:31:38|56006.95
03:31:39|56019.99
03:31:40|56015.91
03:31:41|56015.91
03:31:42|56015.91
03:31:43|56015.91
03:31:44|56020.
03:31:45|56020.
03:31:46|56020.58
03:31:47|56021.93
03:31:48|56053.45
03:31:49|56053.45
03:31:50|56050.07
03:31:51|56047.77
03:31:52|56047.78
03:31:53|56047.77
03:31:54|56047.77
03:31:55|56047.78
03:31:56|56047.78
03:31:57|56047.78
03:31:58|56047.78
03:32:00|56047.77
03:32:01|56027.92
03:32:03|56052.42
03:32:04|56028.86
03:32:05|56028.86
03:32:05|56033.04
03:32:06|56043.91
03:32:08|56046.81
03:32:08|56056.04
03:32:09|56051.51
03:32:10|56051.51
03:32:11|56051.51
03:32:13|56051.51
03:32:14|56053.22
03:32:15|56057.4
03:32:15|56057.39
03:32:16|56057.4
03:32:17|56057.4
03:32:19|56054.59
03:32:19|56053.2
03:32:21|56056.3
03:32:21|56056.3
03:32:23|56053.81
03:32:24|56056.62
03:32:25|56056.62
03:32:26|56069.56
03:32:27|56069.57
03:32:28|56069.57
03:32:29|56069.57
03:32:30|56069.57
03:32:31|56069.57
03:32:32|56069.57
03:32:33|56069.57
03:32:34|56074.13
03:32:35|56080.82
03:32:36|56084.12
03:32:37|56084.15
03:32:38|56084.16
03:32:39|56084.16
03:32:40|56084.15
03:32:41|56084.15
03:32:42|56084.15
03:32:43|56081.63
03:32:44|56081.63
03:32:45|56074.81
03:32:47|56072.78
03:32:48|56072.77
03:32:49|56072.76
03:32:50|56072.76
03:32:51|56072.77
03:32:52|56072.8
03:32:53|56085.32
03:32:54|56085.32
03:32:55|56085.32
03:32:56|56085.31
03:32:57|56085.31
03:32:59|56080.47
03:33:00|56088.82
03:33:00|56080.6
03:33:02|56076.4
03:33:03|56076.4
03:33:03|56070.33
03:33:04|56070.33
03:33:06|56068.17
03:33:06|56057.41
03:33:07|56060.98
03:33:09|56060.97
03:33:10|56060.25
03:33:11|56060.24
03:33:12|56065.8
03:33:12|56065.8
03:33:13|56065.66
03:33:15|56070.99
03:33:15|56070.99
03:33:16|56070.96
03:33:18|56066.41
03:33:18|56061.74
03:33:20|56058.21
03:33:21|56058.22
03:33:21|56058.22
03:33:23|56058.21
03:33:24|56058.22
03:33:25|56058.22
03:33:25|56067.45
03:33:27|56067.46
03:33:27|56071.
03:33:28|56070.99
03:33:31|56070.99
03:33:31|56074.53
03:33:32|56076.21
03:33:33|56076.21
03:33:34|56076.2
03:33:35|56076.2
03:33:36|56076.2
03:33:37|56065.44
03:33:38|56065.44
03:33:39|56070.43
03:33:40|56068.91
03:33:41|56068.91
03:33:43|56068.91
03:33:43|56073.36
03:33:44|56073.46
03:33:46|56073.46
03:33:46|56073.71
03:33:48|56073.7
03:33:48|56070.19
03:33:49|56062.78
03:33:50|56062.78
03:33:52|56061.49
03:33:52|56056.44
03:33:53|56060.97
03:33:54|56060.98
03:33:55|56064.52
03:33:56|56064.52
03:33:57|56064.52
03:34:00|56068.08
03:34:01|56069.53
03:34:02|56072.41
03:34:03|56072.41
03:34:04|56074.19
03:34:05|56074.2
03:34:06|56074.19
03:34:07|56066.73
03:34:08|56065.33
03:34:09|56064.04
03:34:10|56064.54
03:34:11|56064.55
03:34:12|56064.55
03:34:13|56064.55
03:34:14|56064.54
03:34:16|56064.33
03:34:18|56057.26
03:34:18|56057.26
03:34:19|56045.01
03:34:20|56045.01
03:34:22|56029.7
03:34:22|56035.73
03:34:24|56080.54
03:34:25|56076.08
03:34:25|56059.61
03:34:27|56059.61
03:34:27|56059.61
03:34:28|56042.53
03:34:29|56031.59
03:34:31|56031.6
03:34:32|56031.94
03:34:32|56031.59
03:34:34|56029.94
03:34:34|56020.13
03:34:35|56015.92
03:34:36|56012.52
03:34:37|56012.52
03:34:38|56012.51
03:34:40|56006.98
03:34:41|56003.67
03:34:41|56001.3
03:34:42|56003.67
03:34:44|56011.25
03:34:44|56007.54
03:34:46|56001.3
03:34:46|56001.31
03:34:48|56001.31
03:34:48|56007.53
03:34:49|56004.65
03:34:50|56004.65
03:34:51|55996.55
03:34:52|55992.76
03:34:53|55970.06
03:34:54|55972.86
03:34:55|55985.57
03:34:56|55987.39
03:34:57|55987.38
03:34:59|55981.23
03:35:01|55984.03
03:35:02|55957.9
03:35:04|55945.97
03:35:05|55950.23
03:35:05|55941.79
03:35:08|55976.05
03:35:08|55971.77
03:35:09|55958.81
03:35:10|55965.97
03:35:11|55965.22
03:35:12|55971.14
03:35:13|55992.77
03:35:14|55990.57
03:35:15|55990.5
03:35:16|55980.15
03:35:17|55980.4
03:35:18|55976.12
03:35:19|55969.47
03:35:20|55971.91
03:35:22|55971.91
03:35:23|55971.9
03:35:23|55971.9
03:35:24|55960.65
03:35:25|55959.06
03:35:26|55950.23
03:35:27|55953.07
03:35:28|55954.53
03:35:29|55943.56
03:35:30|55946.17
03:35:31|55948.17
03:35:32|55946.04
03:35:33|55946.04
03:35:34|55933.66
03:35:35|55946.15
03:35:36|55936.79
03:35:38|55943.99
03:35:39|55944.
03:35:40|55939.73
03:35:41|55908.12
03:35:42|55913.19
03:35:43|55913.19
03:35:44|55914.63
03:35:45|55914.62
03:35:46|55917.75
03:35:47|55916.26
03:35:48|55933.03
03:35:49|55929.57
03:35:50|55929.57
03:35:51|55927.2
03:35:52|55927.2
03:35:53|55927.2
03:35:54|55930.67
03:35:56|55929.55
03:35:57|55926.03
03:35:57|55929.58
03:35:59|55929.57
03:36:01|55938.29
03:36:01|55941.21
03:36:03|55922.29
03:36:04|55920.04
03:36:05|55920.04
03:36:07|55920.04
03:36:07|55920.03
03:36:09|55934.03
03:36:10|55924.03
03:36:11|55918.33
03:36:12|55918.32
03:36:13|55918.33
03:36:14|55918.33
03:36:15|55918.33
03:36:16|55918.33
03:36:17|55918.33
03:36:18|55918.33
03:36:20|55918.33
03:36:21|55918.32
03:36:21|55903.01
03:36:24|55903.01
03:36:24|55900.01
03:36:25|55900.01
03:36:26|55900.01
03:36:27|55900.01
03:36:28|55903.59
03:36:29|55903.59
03:36:30|55903.56
03:36:31|55900.53
03:36:32|55900.53
03:36:33|55900.53
03:36:34|55900.
03:36:35|55900.01
03:36:36|55900.
03:36:37|55900.01
03:36:38|55900.01
03:36:39|55900.53
03:36:40|55911.73
03:36:41|55916.81
03:36:42|55913.39
03:36:43|55913.39
03:36:44|55903.93
03:36:45|55900.
03:36:46|55900.
03:36:47|55900.
03:36:48|55900.
03:36:49|55900.01
03:36:50|55910.32
03:36:51|55913.33
03:36:52|55919.8
03:36:53|55939.34
03:36:54|55947.34
03:36:55|55953.79
03:36:56|55954.97
03:36:57|55954.98
03:36:58|55954.97
03:37:00|55954.98
03:37:01|55954.97
03:37:02|55948.2
03:37:04|55942.39
03:37:05|55942.39
03:37:06|55942.39
03:37:06|55960.92
03:37:08|55959.4
03:37:09|55978.49
03:37:09|55978.49
03:37:11|55987.94
03:37:12|55991.16
03:37:13|55991.15
03:37:14|55991.16
03:37:15|55991.16
03:37:16|55988.09
03:37:17|55979.
03:37:18|55972.88
03:37:19|55971.87
03:37:20|55975.58
03:37:21|55987.19
03:37:22|55987.19
03:37:23|55991.51
03:37:24|55991.51
03:37:25|55991.51
03:37:26|55993.78
03:37:27|55993.77
03:37:28|55981.35
03:37:29|55978.12
03:37:30|55983.15
03:37:31|55993.65
03:37:32|55998.65
03:37:33|55999.99
03:37:34|55999.99
03:37:35|56000.
03:37:36|56009.63
03:37:37|56021.98
03:37:38|56016.84
03:37:39|56014.7
03:37:40|56016.74
03:37:41|56016.74
03:37:42|56016.73
03:37:43|56016.73
03:37:44|56016.74
03:37:45|56022.
03:37:46|56022.
03:37:47|56022.61
03:37:48|56027.89
03:37:49|56027.89
03:37:50|56027.91
03:37:51|56027.9
03:37:52|56027.91
03:37:53|56027.91
03:37:54|56019.92
03:37:55|56018.08
03:37:56|56016.76
03:37:57|56016.78
03:37:58|56016.78
03:37:59|56018.99
03:38:00|56019.
03:38:01|56025.9
03:38:02|56027.19
03:38:03|56027.19
03:38:05|56031.42
03:38:05|56037.66
03:38:07|56040.88
03:38:08|56040.89
03:38:08|56050.01
03:38:10|56050.
03:38:10|56050.01
03:38:12|56050.
03:38:14|56050.
03:38:14|56050.
03:38:15|56048.1
03:38:17|56048.11
03:38:18|56048.11
03:38:19|56040.61
03:38:20|56027.01
03:38:21|56026.13
03:38:22|56003.53
03:38:23|56003.53
03:38:24|56001.31
03:38:25|56004.56
03:38:26|56003.69
03:38:27|56003.29
03:38:28|56003.29
03:38:29|56006.67
03:38:30|56006.51
03:38:31|56006.51
03:38:32|56018.69
03:38:33|56018.68
03:38:34|56029.65
03:38:35|56024.3
03:38:36|56024.29
03:38:37|56024.29
03:38:38|56024.3
03:38:39|56024.3
03:38:40|56024.3
03:38:41|56024.3
03:38:42|56024.3
03:38:43|56024.3
03:38:44|56039.05
03:38:45|56037.98
03:38:46|56037.97
03:38:47|56043.32
03:38:48|56046.8
03:38:49|56046.81
03:38:50|56044.03
03:38:51|56044.03
03:38:53|56044.04
03:38:53|56044.04
03:38:54|56036.85
03:38:55|56037.08
03:38:56|56037.47
03:38:57|56035.03
03:38:58|56035.03
03:38:59|56035.28
03:39:00|56035.28
03:39:01|56035.27
03:39:03|56035.28
03:39:04|56035.28
03:39:05|56035.28
03:39:06|56035.28
03:39:07|56035.28
03:39:08|56035.28
03:39:09|56035.28
03:39:11|56020.01
03:39:12|56020.
03:39:13|56010.
03:39:13|56010.01
03:39:15|56010.
03:39:16|56033.85
03:39:16|56024.59
03:39:18|56027.4
03:39:19|56033.01
03:39:20|56030.35
03:39:21|56030.35
03:39:22|56030.35
03:39:23|56030.35
03:39:24|56030.35
03:39:25|56039.21
03:39:25|56039.22
03:39:26|56036.39
03:39:27|56029.56
03:39:28|56035.16
03:39:30|56035.39
03:39:31|56035.39
03:39:32|56035.39
03:39:33|56035.39
03:39:33|56035.39
03:39:35|56035.39
03:39:35|56028.46
03:39:37|56019.41
03:39:38|56012.21
03:39:38|56012.21
03:39:39|56012.22
03:39:40|56012.22
03:39:41|56014.78
03:39:42|56014.78
03:39:43|56014.78
03:39:44|56014.77
03:39:46|56014.77
03:39:47|56019.96
03:39:48|56019.96
03:39:48|56019.93
03:39:50|56019.93
03:39:50|56020.08
03:39:51|56032.36
03:39:52|56032.36
03:39:54|56032.36
03:39:54|56032.36
03:39:56|56032.36
03:39:56|56032.36
03:39:57|56032.36
03:39:58|56032.37
03:39:59|56032.36
03:40:01|56032.36
03:40:02|56032.33
03:40:03|56032.33
03:40:05|56032.37
03:40:05|56032.33
03:40:06|56032.33
03:40:08|56032.33
03:40:09|56032.33
03:40:09|56032.33
03:40:12|56032.33
03:40:12|56032.33
03:40:14|56022.19
03:40:15|56025.04
03:40:16|56025.05
03:40:17|56022.2
03:40:18|56020.41
03:40:19|56020.63
03:40:20|56024.7
03:40:21|56024.67
03:40:22|56021.92
03:40:23|56029.83
03:40:24|56037.01
03:40:25|56037.98
03:40:26|56037.99
03:40:27|56041.77
03:40:28|56042.01
03:40:29|56046.8
03:40:30|56049.83
03:40:31|56049.83
03:40:32|56053.45
03:40:33|56053.42
03:40:34|56053.13
03:40:35|56050.86
03:40:36|56052.88
03:40:37|56052.88
03:40:38|56052.88
03:40:39|56064.65
03:40:40|56064.65
03:40:41|56064.65
03:40:42|56064.66
03:40:43|56057.39
03:40:44|56052.81
03:40:45|56052.81
03:40:46|56052.81
03:40:47|56054.02
03:40:48|56054.02
03:40:49|56054.02
03:40:50|56054.02
03:40:51|56060.94
03:40:52|56065.15
03:40:53|56065.15
03:40:54|56065.16
03:40:55|56065.15
03:40:56|56065.16
03:40:57|56065.16
03:40:58|56071.96
03:40:59|56072.16
03:41:00|56073.95
03:41:01|56073.95
03:41:02|56073.95
03:41:03|56063.51
03:41:04|56059.09
03:41:06|56059.08
03:41:07|56059.08
03:41:08|56050.87
03:41:09|56050.37
03:41:09|56050.15
03:41:11|56073.09
03:41:12|56071.61
03:41:13|56071.61
03:41:14|56071.62
03:41:14|56071.62
03:41:16|56073.09
03:41:16|56073.09
03:41:17|56081.98
03:41:19|56076.47
03:41:20|56076.47
03:41:21|56076.47
03:41:21|56076.48
03:41:23|56071.62
03:41:23|56071.62
03:41:25|56062.51
03:41:25|56061.04
03:41:27|56063.7
03:41:28|56064.51
03:41:28|56064.51
03:41:30|56064.51
03:41:31|56064.51
03:41:32|56064.58
03:41:32|56064.5
03:41:33|56062.5
03:41:35|56080.84
03:41:36|56079.88
03:41:37|56079.88
03:41:37|56087.99
03:41:38|56083.65
03:41:40|56080.92
03:41:40|56083.64
03:41:42|56081.4
03:41:42|56081.4
03:41:44|56081.4
03:41:44|56082.38
03:41:46|56082.38
03:41:46|56082.9
03:41:47|56082.9
03:41:49|56085.59
03:41:50|56085.6
03:41:51|56088.4
03:41:52|56088.4
03:41:52|56088.38
03:41:53|56091.15
03:41:54|56091.15
03:41:56|56088.39
03:41:57|56088.39
03:41:58|56085.59
03:41:59|56085.59
03:41:59|56079.88
03:42:01|56079.88
03:42:02|56079.88
03:42:02|56082.06
03:42:03|56083.34
03:42:05|56082.05
03:42:06|56085.64
03:42:08|56085.65
03:42:10|56083.57
03:42:11|56082.98
03:42:12|56080.95
03:42:13|56080.95
03:42:15|56096.53
03:42:16|56092.73
03:42:17|56096.63
03:42:18|56096.51
03:42:20|56098.84
03:42:20|56099.
03:42:22|56102.03
03:42:23|56111.99
03:42:24|56116.13
03:42:24|56118.6
03:42:26|56130.
03:42:27|56129.99
03:42:29|56128.47
03:42:29|56167.99
03:42:30|56183.16
03:42:31|56162.23
03:42:32|56156.92
03:42:33|56172.94
03:42:35|56163.41
03:42:35|56168.19
03:42:36|56171.91
03:42:37|56204.65
03:42:38|56209.89
03:42:39|56209.89
03:42:40|56201.45
03:42:41|56199.7
03:42:42|56190.78
03:42:43|56190.79
03:42:44|56177.32
03:42:45|56172.04
03:42:46|56161.69
03:42:47|56160.59
03:42:48|56133.51
03:42:49|56130.
03:42:50|56130.01
03:42:51|56149.22
03:42:52|56149.22
03:42:53|56151.37
03:42:54|56149.57
03:42:55|56161.69
03:42:56|56164.93
03:42:57|56168.53
03:42:58|56168.53
03:42:59|56151.2
03:43:00|56159.5
03:43:01|56154.41
03:43:02|56166.47
03:43:03|56153.59
03:43:04|56150.
03:43:05|56149.96
03:43:06|56149.96
03:43:07|56154.41
03:43:09|56146.4
03:43:11|56146.36
03:43:11|56146.32
03:43:13|56138.56
03:43:13|56137.83
03:43:15|56137.83
03:43:16|56137.83
03:43:17|56132.48
03:43:18|56134.6
03:43:20|56152.08
03:43:21|56150.96
03:43:22|56150.96
03:43:23|56150.73
03:43:24|56150.73
03:43:25|56151.5
03:43:26|56151.5
03:43:28|56151.5
03:43:29|56160.58
03:43:29|56168.53
03:43:31|56172.97
03:43:32|56172.97
03:43:32|56166.73
03:43:33|56166.73
03:43:34|56157.99
03:43:35|56151.91
03:43:37|56147.72
03:43:37|56145.01
03:43:39|56145.01
03:43:40|56145.01
03:43:41|56145.01
03:43:42|56145.01
03:43:42|56157.35
03:43:44|56154.17
03:43:45|56154.03
03:43:46|56151.21
03:43:47|56151.21
03:43:47|56151.2
03:43:48|56148.61
03:43:50|56148.61
03:43:50|56154.03
03:43:52|56154.03
03:43:52|56154.03
03:43:54|56154.03
03:43:54|56154.03
03:43:55|56154.04
03:43:57|56154.02
03:43:57|56154.03
03:43:58|56156.48
03:44:00|56156.48
03:44:00|56163.35
03:44:02|56163.13
03:44:02|56162.98
03:44:03|56160.72
03:44:04|56148.59
03:44:06|56148.58
03:44:07|56142.63
03:44:07|56143.07
03:44:10|56142.71
03:44:10|56137.6
03:44:11|56140.1
03:44:12|56136.05
03:44:14|56136.05
03:44:15|56136.05
03:44:17|56141.49
03:44:18|56139.29
03:44:19|56139.29
03:44:20|56139.28
03:44:21|56139.29
03:44:22|56139.29
03:44:23|56139.29
03:44:25|56139.29
03:44:26|56139.29
03:44:27|56139.57
03:44:28|56140.
03:44:29|56148.
03:44:30|56148.
03:44:30|56152.6
03:44:32|56152.6
03:44:32|56147.33
03:44:33|56147.33
03:44:35|56145.17
03:44:36|56145.16
03:44:37|56130.3
03:44:38|56130.3
03:44:38|56119.25
03:44:40|56124.51
03:44:40|56122.49
03:44:41|56124.65
03:44:42|56124.64
03:44:43|56124.64
03:44:45|56124.64
03:44:45|56124.64
03:44:46|56136.5
03:44:49|56137.72
03:44:49|56141.88
03:44:50|56141.89
03:44:51|56147.05
03:44:53|56150.
03:44:54|56150.
03:44:55|56150.
03:44:56|56149.99
03:44:57|56150.
03:44:58|56150.
03:44:59|56150.
03:45:00|56150.
03:45:01|56150.
03:45:02|56138.88
03:45:03|56129.57
03:45:04|56125.36
03:45:05|56126.95
03:45:06|56126.95
03:45:07|56126.95
03:45:08|56126.95
03:45:10|56126.94
03:45:11|56138.04
03:45:12|56138.04
03:45:13|56140.67
03:45:14|56144.23
03:45:15|56138.7
03:45:15|56138.7
03:45:17|56135.8
03:45:18|56131.36
03:45:19|56122.62
03:45:20|56123.41
03:45:21|56123.41
03:45:22|56113.93
03:45:23|56099.91
03:45:23|56098.11
03:45:25|56100.
03:45:26|56100.
03:45:27|56107.58
03:45:28|56107.58
03:45:29|56114.39
03:45:29|56098.55
03:45:31|56101.34
03:45:31|56096.3
03:45:33|56088.31
03:45:34|56088.31
03:45:35|56088.31
03:45:36|56083.02
03:45:37|56075.11
03:45:37|56069.58
03:45:39|56069.57
03:45:40|56069.57
03:45:40|56069.57
03:45:42|56077.01
03:45:43|56074.2
03:45:44|56074.21
03:45:44|56074.21
03:45:46|56074.2
03:45:46|56074.21
03:45:48|56074.2
03:45:49|56074.2
03:45:50|56082.61
03:45:51|56079.81
03:45:52|56079.81
03:45:53|56079.83
03:45:54|56079.83
03:45:55|56076.5
03:45:56|56076.5
03:45:58|56074.23
03:45:58|56074.22
03:45:59|56074.23
03:46:00|56074.22
03:46:02|56074.23
03:46:03|56074.4
03:46:03|56077.18
03:46:05|56079.81
03:46:05|56079.24
03:46:06|56079.23
03:46:07|56076.8
03:46:09|56067.44
03:46:11|56067.44
03:46:11|56067.44
03:46:12|56067.44
03:46:13|56080.92
03:46:15|56092.32
03:46:16|56092.32
03:46:17|56092.31
03:46:18|56092.32
03:46:19|56092.32
03:46:20|56099.99
03:46:21|56099.99
03:46:22|56099.99
03:46:23|56099.99
03:46:24|56100.
03:46:25|56099.99
03:46:26|56094.64
03:46:27|56089.32
03:46:28|56094.45
03:46:29|56094.45
03:46:30|56097.98
03:46:31|56097.98
03:46:32|56100.72
03:46:33|56096.75
03:46:34|56099.71
03:46:35|56099.71
03:46:36|56099.71
03:46:37|56099.71
03:46:38|56099.71
03:46:39|56104.63
03:46:40|56104.63
03:46:41|56104.63
03:46:42|56104.64
03:46:43|56104.83
03:46:44|56104.83
03:46:45|56104.83
03:46:46|56104.83
03:46:47|56121.18
03:46:48|56124.7
03:46:49|56124.7
03:46:50|56124.71
03:46:51|56131.67
03:46:52|56131.67
03:46:53|56131.67
03:46:54|56131.67
03:46:55|56165.53
03:46:56|56167.1
03:46:57|56173.25
03:46:58|56183.34
03:46:59|56182.79
03:47:00|56186.06
03:47:01|56199.99
03:47:02|56214.56
03:47:03|56219.01
03:47:04|56228.66
03:47:05|56239.79
03:47:06|56240.81
03:47:07|56240.81
03:47:08|56244.05
03:47:09|56245.74
03:47:10|56245.75
03:47:11|56245.75
03:47:12|56233.79
03:47:14|56238.65
03:47:14|56241.32
03:47:15|56246.34
03:47:17|56248.72
03:47:18|56250.
03:47:19|56257.1
03:47:20|56257.33
03:47:21|56257.98
03:47:22|56273.72
03:47:23|56285.
03:47:23|56279.82
03:47:24|56278.32
03:47:26|56305.24
03:47:27|56282.79
03:47:27|56270.48
03:47:29|56259.28
03:47:31|56251.61
03:47:32|56242.18
03:47:33|56232.41
03:47:33|56231.4
03:47:35|56249.31
03:47:36|56239.76
03:47:36|56242.43
03:47:37|56231.29
03:47:38|56231.29
03:47:39|56255.35
03:47:41|56251.97
03:47:42|56264.59
03:47:42|56259.56
03:47:43|56259.56
03:47:44|56244.4
03:47:46|56245.3
03:47:46|56253.54
03:47:47|56253.54
03:47:49|56260.87
03:47:49|56259.55
03:47:50|56244.36
03:47:52|56244.37
03:47:52|56226.29
03:47:54|56229.12
03:47:55|56229.12
03:47:55|56229.12
03:47:56|56229.11
03:47:57|56229.11
03:47:58|56229.11
03:47:59|56229.12
03:48:00|56237.52
03:48:01|56237.52
03:48:03|56237.52
03:48:04|56239.
03:48:05|56248.02
03:48:06|56258.55
03:48:07|56258.55
03:48:09|56272.35
03:48:10|56274.31
03:48:10|56274.36
03:48:11|56274.35
03:48:14|56293.38
03:48:14|56293.39
03:48:15|56290.53
03:48:16|56290.53
03:48:17|56283.91
03:48:19|56283.91
03:48:19|56281.28
03:48:20|56285.41
03:48:21|56288.91
03:48:22|56290.89
03:48:23|56290.89
03:48:25|56290.9
03:48:25|56290.9
03:48:26|56295.22
03:48:27|56295.22
03:48:28|56305.39
03:48:30|56302.2
03:48:30|56295.2
03:48:31|56305.4
03:48:33|56303.52
03:48:33|56301.9
03:48:34|56314.5
03:48:36|56301.92
03:48:36|56292.17
03:48:37|56292.16
03:48:38|56292.16
03:48:39|56296.15
03:48:40|56299.01
03:48:41|56302.3
03:48:42|56302.29
03:48:43|56315.37
03:48:44|56312.53
03:48:45|56306.12
03:48:46|56302.19
03:48:47|56302.32
03:48:48|56293.58
03:48:49|56307.7
03:48:50|56307.06
03:48:51|56307.05
03:48:52|56307.06
03:48:53|56283.32
03:48:54|56282.49
03:48:55|56274.37
03:48:56|56274.37
03:48:57|56274.37
03:48:59|56268.07
03:48:59|56268.07
03:49:00|56270.71
03:49:01|56270.71
03:49:02|56276.3
03:49:03|56282.03
03:49:04|56292.03
03:49:06|56305.03
03:49:06|56316.41
03:49:08|56316.41
03:49:09|56316.41
03:49:09|56316.42
03:49:10|56302.39
03:49:11|56299.56
03:49:12|56295.98
03:49:13|56295.98
03:49:15|56301.63
03:49:16|56305.55
03:49:16|56300.44
03:49:18|56300.43
03:49:20|56300.44
03:49:21|56300.44
03:49:21|56300.43
03:49:22|56295.31
03:49:23|56295.31
03:49:24|56285.57
03:49:25|56283.13
03:49:26|56283.13
03:49:27|56283.13
03:49:29|56285.19
03:49:29|56281.51
03:49:31|56281.51
03:49:31|56281.51
03:49:32|56281.51
03:49:33|56281.51
03:49:34|56281.5
03:49:35|56281.5
03:49:36|56274.38
03:49:37|56274.38
03:49:38|56274.38
03:49:39|56278.26
03:49:40|56274.41
03:49:41|56274.4
03:49:42|56274.37
03:49:43|56263.23
03:49:44|56271.81
03:49:45|56281.51
03:49:47|56282.82
03:49:47|56282.82
03:49:48|56282.82
03:49:49|56286.75
03:49:50|56264.4
03:49:51|56264.4
03:49:52|56264.4
03:49:53|56264.4
03:49:54|56264.4
03:49:55|56264.4
03:49:56|56264.4
03:49:57|56264.4
03:49:58|56264.4
03:49:59|56264.39
03:50:00|56264.39
03:50:01|56278.73
03:50:02|56266.73
03:50:03|56279.36
03:50:04|56297.12
03:50:05|56309.13
03:50:06|56309.14
03:50:07|56304.71
03:50:08|56299.01
03:50:10|56299.01
03:50:11|56299.01
03:50:11|56299.01
03:50:12|56310.69
03:50:14|56301.39
03:50:16|56313.52
03:50:17|56342.81
03:50:18|56336.85
03:50:18|56340.68
03:50:20|56349.17
03:50:21|56342.6
03:50:22|56342.59
03:50:23|56331.07
03:50:24|56333.91
03:50:25|56334.25
03:50:26|56334.26
03:50:26|56334.26
03:50:28|56334.25
03:50:29|56316.35
03:50:30|56309.15
03:50:31|56309.15
03:50:32|56318.89
03:50:32|56316.45
03:50:34|56316.97
03:50:35|56312.58
03:50:36|56312.59
03:50:37|56312.58
03:50:37|56312.59
03:50:39|56328.23
03:50:40|56326.44
03:50:41|56326.44
03:50:42|56323.56
03:50:43|56322.76
03:50:44|56318.45
03:50:45|56318.45
03:50:46|56318.46
03:50:47|56305.05
03:50:48|56312.28
03:50:48|56307.39
03:50:49|56307.39
03:50:51|56310.45
03:50:51|56318.45
03:50:53|56318.45
03:50:54|56318.45
03:50:55|56321.51
03:50:55|56318.45
03:50:57|56318.43
03:50:57|56318.44
03:50:59|56315.54
03:51:00|56308.98
03:51:00|56312.03
03:51:02|56312.03
03:51:03|56312.03
03:51:04|56312.03
03:51:05|56312.03
03:51:05|56312.02
03:51:07|56312.02
03:51:08|56318.44
03:51:09|56318.44
03:51:11|56311.15
03:51:12|56325.81
03:51:13|56325.82
03:51:13|56342.62
03:51:16|56342.63
03:51:17|56339.73
03:51:17|56351.24
03:51:19|56361.03
03:51:20|56365.09
03:51:21|56365.09
03:51:21|56365.39
03:51:23|56363.77
03:51:25|56368.01
03:51:25|56365.3
03:51:26|56361.63
03:51:27|56358.06
03:51:28|56362.36
03:51:29|56362.36
03:51:30|56361.82
03:51:32|56361.84
03:51:32|56360.44
03:51:33|56360.44
03:51:34|56363.37
03:51:35|56361.93
03:51:36|56361.93
03:51:37|56363.86
03:51:38|56363.86
03:51:39|56363.85
03:51:40|56363.85
03:51:41|56365.2
03:51:42|56365.19
03:51:43|56365.2
03:51:44|56365.19
03:51:45|56365.19
03:51:46|56365.19
03:51:47|56371.11
03:51:48|56371.12
03:51:49|56373.93
03:51:50|56374.96
03:51:51|56376.34
03:51:52|56376.34
03:51:53|56376.35
03:51:54|56378.41
03:51:55|56378.4
03:51:56|56379.99
03:51:57|56379.99
03:51:58|56381.1
03:51:59|56381.1
03:52:00|56382.8
03:52:01|56386.97
03:52:02|56387.1
03:52:03|56387.1
03:52:04|56384.94
03:52:05|56384.94
03:52:06|56384.95
03:52:07|56387.1
03:52:08|56387.1
03:52:09|56387.06
03:52:11|56383.32
03:52:12|56383.32
03:52:13|56383.33
03:52:14|56383.32
03:52:16|56383.32
03:52:16|56396.73
03:52:18|56396.25
03:52:20|56396.22
03:52:21|56410.89
03:52:22|56410.89
03:52:23|56410.88
03:52:23|56408.64
03:52:24|56408.65
03:52:25|56408.65
03:52:27|56408.64
03:52:27|56408.64
03:52:28|56407.98
03:52:30|56400.01
03:52:30|56394.99
03:52:31|56394.99
03:52:33|56388.14
03:52:33|56388.14
03:52:35|56388.14
03:52:35|56388.15
03:52:36|56402.57
03:52:38|56418.28
03:52:38|56424.33
03:52:39|56425.04
03:52:41|56433.65
03:52:42|56434.09
03:52:42|56436.26
03:52:44|56436.26
03:52:44|56436.25
03:52:45|56436.26
03:52:46|56434.11
03:52:47|56436.24
03:52:48|56436.27
03:52:49|56439.15
03:52:50|56439.14
03:52:51|56439.14
03:52:52|56439.14
03:52:53|56439.14
03:52:54|56422.12
03:52:55|56437.2
03:52:56|56446.63
03:52:57|56439.52
03:52:58|56438.72
03:52:59|56438.73
03:53:01|56441.6
03:53:02|56441.98
03:53:02|56441.59
03:53:03|56441.59
03:53:04|56441.59
03:53:05|56428.31
03:53:06|56428.31
03:53:07|56423.14
03:53:08|56423.13
03:53:09|56423.14
03:53:10|56423.14
03:53:11|56423.13
03:53:12|56423.14
03:53:13|56423.14
03:53:14|56423.14
03:53:15|56423.14
03:53:16|56423.13
03:53:19|56421.15
03:53:20|56421.15
03:53:21|56430.62
03:53:22|56432.59
03:53:23|56432.59
03:53:24|56432.6
03:53:25|56424.01
03:53:26|56424.01
03:53:27|56413.73
03:53:28|56413.73
03:53:29|56413.69
03:53:30|56413.69
03:53:31|56413.68
03:53:32|56413.68
03:53:33|56413.68
03:53:35|56419.42
03:53:36|56419.43
03:53:36|56424.01
03:53:38|56424.01
03:53:39|56424.01
03:53:39|56429.75
03:53:40|56429.75
03:53:41|56429.75
03:53:43|56429.75
03:53:43|56429.75
03:53:44|56423.14
03:53:45|56422.74
03:53:46|56419.92
03:53:47|56419.92
03:53:49|56424.87
03:53:50|56429.74
03:53:51|56429.74
03:53:52|56441.06
03:53:53|56437.23
03:53:54|56442.09
03:53:54|56442.09
03:53:55|56459.99
03:53:57|56463.8
03:53:58|56463.8
03:53:59|56463.8
03:53:59|56463.82
03:54:01|56463.83
03:54:01|56463.83
03:54:02|56463.83
03:54:05|56463.83
03:54:05|56485.94
03:54:08|56473.89
03:54:08|56467.28
03:54:10|56469.97
03:54:11|56477.74
03:54:12|56477.74
03:54:13|56474.91
03:54:14|56496.04
03:54:15|56494.99
03:54:16|56494.99
03:54:17|56500.
03:54:18|56500.
03:54:20|56490.3
03:54:21|56492.33
03:54:22|56495.51
03:54:22|56495.51
03:54:24|56495.52
03:54:25|56496.08
03:54:26|56515.02
03:54:27|56514.89
03:54:28|56507.82
03:54:29|56511.61
03:54:29|56511.6
03:54:32|56518.1
03:54:32|56518.1
03:54:33|56518.1
03:54:34|56507.57
03:54:36|56504.57
03:54:36|56496.5
03:54:37|56496.49
03:54:38|56496.49
03:54:39|56492.33
03:54:40|56490.01
03:54:41|56486.97
03:54:43|56480.
03:54:44|56456.18
03:54:45|56456.18
03:54:45|56453.92
03:54:47|56453.91
03:54:48|56480.
03:54:48|56480.
03:54:49|56487.16
03:54:50|56491.68
03:54:51|56503.92
03:54:52|56500.83
03:54:53|56497.95
03:54:54|56490.02
03:54:55|56490.02
03:54:56|56487.02
03:54:57|56487.02
03:54:58|56481.06
03:54:59|56483.14
03:55:00|56483.16
03:55:02|56483.16
03:55:02|56467.57
03:55:03|56466.07
03:55:04|56460.01
03:55:05|56456.4
03:55:06|56456.41
03:55:07|56450.85
03:55:08|56439.73
03:55:09|56432.33
03:55:10|56432.32
03:55:11|56430.76
03:55:12|56430.76
03:55:14|56452.26
03:55:14|56465.8
03:55:15|56469.35
03:55:16|56469.35
03:55:17|56469.35
03:55:20|56469.35
03:55:20|56469.35
03:55:22|56487.07
03:55:23|56487.07
03:55:24|56487.07
03:55:25|56480.89
03:55:26|56480.89
03:55:27|56477.75
03:55:28|56477.75
03:55:29|56470.7
03:55:30|56463.66
03:55:31|56449.75
03:55:32|56449.36
03:55:33|56445.54
03:55:34|56445.54
03:55:35|56440.23
03:55:36|56427.88
03:55:37|56433.62
03:55:38|56445.91
03:55:39|56445.91
03:55:40|56441.61
03:55:41|56430.06
03:55:43|56426.76
03:55:43|56426.76
03:55:44|56426.75
03:55:45|56430.09
03:55:46|56430.1
03:55:47|56430.1
03:55:48|56430.06
03:55:49|56430.06
03:55:50|56430.06
03:55:51|56430.06
03:55:52|56416.44
03:55:53|56421.1
03:55:54|56421.1
03:55:55|56422.86
03:55:56|56424.02
03:55:57|56424.02
03:55:58|56425.96
03:55:59|56424.05
03:56:00|56424.05
03:56:01|56424.04
03:56:02|56413.69
03:56:03|56403.3
03:56:04|56403.3
03:56:05|56396.23
03:56:06|56396.23
03:56:07|56396.22
03:56:08|56396.22
03:56:09|56393.05
03:56:10|56392.01
03:56:11|56392.01
03:56:12|56392.01
03:56:13|56392.01
03:56:14|56403.09
03:56:15|56404.49
03:56:16|56401.68
03:56:17|56393.38
03:56:18|56393.38
03:56:19|56392.01
03:56:21|56392.01
03:56:22|56392.01
03:56:23|56389.35
03:56:25|56384.12
03:56:27|56384.12
03:56:27|56381.65
03:56:28|56383.76
03:56:29|56383.76
03:56:31|56383.76
03:56:32|56383.76
03:56:33|56384.46
03:56:34|56384.46
03:56:35|56381.22
03:56:36|56381.22
03:56:37|56381.22
03:56:37|56381.22
03:56:38|56381.23
03:56:40|56383.41
03:56:40|56383.41
03:56:41|56375.01
03:56:42|56372.44
03:56:43|56370.14
03:56:45|56370.13
03:56:45|56365.38
03:56:46|56365.39
03:56:48|56365.39
03:56:49|56360.01
03:56:49|56360.01
03:56:50|56360.01
03:56:51|56360.07
03:56:52|56360.07
03:56:53|56364.76
03:56:54|56371.6
03:56:56|56371.6
03:56:58|56368.97
03:56:58|56368.97
03:57:00|56365.85
03:57:00|56364.71
03:57:01|56364.71
03:57:03|56361.58
03:57:05|56361.57
03:57:05|56361.58
03:57:07|56361.58
03:57:08|56361.58
03:57:09|56361.57
03:57:10|56361.58
03:57:11|56361.57
03:57:12|56361.58
03:57:13|56374.49
03:57:14|56372.87
03:57:15|56369.35
03:57:16|56369.35
03:57:17|56369.36
03:57:18|56369.35
03:57:19|56369.35
03:57:20|56369.35
03:57:21|56371.76
03:57:22|56371.76
03:57:23|56379.8
03:57:24|56382.51
03:57:25|56378.09
03:57:26|56378.08
03:57:26|56376.73
03:57:28|56372.58
03:57:29|56372.58
03:57:30|56372.59
03:57:31|56372.58
03:57:32|56372.41
03:57:33|56372.41
03:57:34|56370.37
03:57:35|56368.36
03:57:36|56367.12
03:57:37|56358.3
03:57:38|56355.06
03:57:39|56355.06
03:57:40|56354.
03:57:41|56346.54
03:57:42|56346.54
03:57:43|56346.54
03:57:44|56345.09
03:57:45|56336.
03:57:46|56334.86
03:57:47|56332.32
03:57:48|56318.93
03:57:49|56318.93
03:57:50|56321.93
03:57:51|56321.94
03:57:52|56348.16
03:57:53|56391.42
03:57:54|56402.28
03:57:55|56408.27
03:57:56|56417.86
03:57:57|56421.94
03:57:58|56426.88
03:57:59|56426.89
03:58:00|56439.44
03:58:01|56439.43
03:58:02|56439.44
03:58:03|56444.41
03:58:04|56444.41
03:58:05|56444.41
03:58:06|56444.41
03:58:07|56445.85
03:58:08|56453.74
03:58:09|56453.74
03:58:10|56453.74
03:58:11|56453.74
03:58:12|56453.75
03:58:13|56433.87
03:58:14|56423.56
03:58:16|56417.73
03:58:16|56402.14
03:58:17|56402.13
03:58:19|56402.13
03:58:19|56399.32
03:58:20|56392.
03:58:21|56390.71
03:58:22|56390.71
03:58:24|56390.7
03:58:25|56390.71
03:58:27|56388.14
03:58:29|56388.14
03:58:30|56388.14
03:58:31|56388.14
03:58:32|56388.14
03:58:33|56388.14
03:58:34|56379.44
03:58:35|56372.19
03:58:36|56370.86
03:58:37|56370.86
03:58:38|56370.86
03:58:39|56370.86
03:58:40|56389.67
03:58:41|56389.67
03:58:42|56389.67
03:58:43|56389.67
03:58:44|56389.68
03:58:45|56389.67
03:58:46|56373.68
03:58:47|56373.69
03:58:48|56373.69
03:58:49|56373.7
03:58:50|56373.7
03:58:51|56373.7
03:58:52|56375.32
03:58:53|56375.32
03:58:54|56375.32
03:58:55|56375.32
03:58:56|56375.33
03:58:57|56375.33
03:58:58|56375.33
03:58:59|56378.37
03:59:00|56378.36
03:59:01|56375.63
03:59:03|56375.62
03:59:04|56367.86
03:59:05|56365.04
03:59:06|56365.04
03:59:07|56362.99
03:59:09|56358.3
03:59:09|56352.14
03:59:10|56351.25
03:59:12|56351.26
03:59:13|56346.44
03:59:13|56346.44
03:59:15|56346.44
03:59:16|56355.41
03:59:17|56354.16
03:59:18|56361.38
03:59:19|56351.96
03:59:20|56353.19
03:59:21|56368.61
03:59:22|56371.07
03:59:24|56371.08
03:59:25|56371.08
03:59:26|56377.18
03:59:27|56377.18
03:59:28|56377.18
03:59:29|56377.17
03:59:30|56374.95
03:59:31|56363.53
03:59:32|56363.53
03:59:33|56363.53
03:59:33|56363.52
03:59:35|56363.53
03:59:36|56363.53
03:59:37|56363.53
03:59:38|56357.44
03:59:39|56362.76
03:59:40|56362.76
03:59:41|56362.75
03:59:43|56362.75
03:59:44|56362.75
03:59:45|56362.75
03:59:46|56367.76
03:59:47|56377.25
03:59:48|56377.26
03:59:49|56377.26
03:59:50|56377.26
03:59:51|56377.25
03:59:52|56377.25
03:59:53|56365.41
03:59:54|56365.41
03:59:55|56365.41
03:59:56|56358.54
03:59:57|56358.54
03:59:58|56353.54
03:59:59|56350.01
04:00:00|56350.01
04:00:01|56363.52
04:00:02|56366.3
04:00:03|56353.01
04:00:04|56352.06
04:00:05|56342.64
04:00:06|56342.64
04:00:07|56342.64
04:00:08|56350.4
04:00:10|56359.67
04:00:12|56362.97
04:00:12|56377.26
04:00:13|56386.41
04:00:14|56393.51
04:00:15|56399.9
04:00:17|56388.13
04:00:18|56388.14
04:00:19|56397.21
04:00:20|56393.38
04:00:21|56393.38
04:00:22|56393.38
04:00:23|56393.38
04:00:24|56393.37
04:00:26|56379.38
04:00:27|56388.13
04:00:29|56399.7
04:00:29|56399.71
04:00:31|56399.71
04:00:32|56399.71
04:00:33|56399.7
04:00:34|56399.7
04:00:35|56399.7
04:00:36|56399.7
04:00:36|56399.7
04:00:38|56399.7
04:00:39|56399.7
04:00:40|56394.57
04:00:40|56394.57
04:00:42|56394.57
04:00:43|56391.08
04:00:44|56391.08
04:00:44|56391.08
04:00:45|56392.56
04:00:46|56390.
04:00:47|56375.54
04:00:48|56378.23
04:00:50|56378.23
04:00:51|56378.07
04:00:51|56344.43
04:00:52|56328.65
04:00:53|56328.51
04:00:54|56324.
04:00:56|56319.88
04:00:56|56319.87
04:00:57|56324.08
04:00:58|56323.61
04:01:00|56334.05
04:01:00|56325.54
04:01:01|56325.54
04:01:03|56319.88
04:01:04|56319.87
04:01:04|56319.88
04:01:05|56301.99
04:01:07|56308.41
04:01:08|56294.13
04:01:09|56289.51
04:01:10|56289.51
04:01:10|56289.51
04:01:12|56295.87
04:01:14|56289.78
04:01:15|56289.5
04:01:15|56287.77
04:01:16|56287.77
04:01:17|56285.81
04:01:18|56283.8
04:01:19|56297.83
04:01:20|56297.83
04:01:21|56286.46
04:01:23|56285.54
04:01:25|56285.53
04:01:26|56279.17
04:01:28|56279.18
04:01:28|56279.18
04:01:31|56275.87
04:01:31|56276.31
04:01:32|56276.32
04:01:33|56276.31
04:01:34|56276.32
04:01:35|56275.82
04:01:36|56279.18
04:01:37|56283.48
04:01:38|56285.
04:01:39|56285.
04:01:40|56303.21
04:01:41|56303.2
04:01:42|56303.2
04:01:43|56306.45
04:01:44|56309.13
04:01:45|56309.13
04:01:46|56309.13
04:01:47|56309.12
04:01:48|56309.12
04:01:49|56314.12
04:01:50|56314.12
04:01:51|56314.12
04:01:52|56314.12
04:01:53|56314.12
04:01:54|56306.99
04:01:55|56294.03
04:01:56|56294.03
04:01:57|56294.03
04:01:59|56294.03
04:01:59|56294.02
04:02:00|56294.03
04:02:01|56312.2
04:02:02|56312.21
04:02:03|56314.12
04:02:04|56309.98
04:02:05|56323.33
04:02:06|56323.34
04:02:08|56312.02
04:02:09|56371.87
04:02:10|56388.64
04:02:11|56412.92
04:02:12|56415.67
04:02:13|56417.29
04:02:14|56423.96
04:02:15|56444.92
04:02:16|56435.12
04:02:17|56417.3
04:02:18|56417.31
04:02:19|56414.59
04:02:20|56423.37
04:02:21|56426.33
04:02:22|56426.32
04:02:23|56417.32
04:02:24|56461.61
04:02:25|56455.67
04:02:27|56469.12
04:02:29|56462.02
04:02:29|56474.99
04:02:32|56477.87
04:02:33|56480.72
04:02:34|56481.62
04:02:35|56481.61
04:02:36|56481.61
04:02:37|56499.52
04:02:38|56495.7
04:02:39|56499.98
04:02:40|56518.09
04:02:41|56505.78
04:02:42|56428.4
04:02:43|56408.83
04:02:44|56435.12
04:02:45|56421.17
04:02:46|56410.45
04:02:47|56429.42
04:02:48|56436.3
04:02:49|56440.99
04:02:50|56456.39
04:02:51|56470.25
04:02:52|56467.22
04:02:53|56467.22
04:02:54|56509.98
04:02:55|56505.74
04:02:56|56497.35
04:02:57|56495.33
04:02:58|56518.04
04:02:59|56507.39
04:03:00|56507.39
04:03:01|56500.76
04:03:02|56512.79
04:03:03|56517.1
04:03:04|56515.69
04:03:05|56500.1
04:03:06|56500.1
04:03:07|56491.09
04:03:08|56490.
04:03:09|56484.43
04:03:10|56491.4
04:03:11|56491.4
04:03:12|56488.69
04:03:13|56488.68
04:03:14|56470.
04:03:16|56464.84
04:03:16|56468.21
04:03:17|56466.81
04:03:18|56464.87
04:03:19|56460.
04:03:21|56460.
04:03:22|56460.01
04:03:23|56465.22
04:03:23|56465.22
04:03:24|56465.22
04:03:25|56465.21
04:03:28|56449.75
04:03:29|56446.11
04:03:30|56446.12
04:03:31|56446.12
04:03:32|56451.23
04:03:33|56464.39
04:03:34|56477.86
04:03:35|56472.27
04:03:37|56473.23
04:03:38|56470.41
04:03:38|56470.41
04:03:39|56470.4
04:03:40|56470.4
04:03:42|56466.47
04:03:43|56460.
04:03:43|56460.
04:03:44|56460.
04:03:45|56460.
04:03:47|56460.
04:03:47|56453.11
04:03:48|56453.12
04:03:49|56453.12
04:03:50|56453.12
04:03:51|56444.52
04:03:52|56443.04
04:03:54|56456.08
04:03:54|56450.75
04:03:55|56462.51
04:03:56|56475.14
04:03:58|56475.14
04:03:59|56472.53
04:03:59|56472.53
04:04:00|56466.21
04:04:01|56466.22
04:04:02|56466.22
04:04:03|56466.21
04:04:05|56466.22
04:04:07|56466.22
04:04:07|56472.67
04:04:08|56477.87
04:04:09|56477.87
04:04:10|56477.86
04:04:11|56452.61
04:04:12|56453.72
04:04:13|56459.09
04:04:14|56459.09
04:04:15|56459.09
04:04:16|56459.09
04:04:17|56464.55
04:04:18|56464.56
04:04:19|56470.08
04:04:20|56489.24
04:04:21|56489.25
04:04:22|56489.24
04:04:23|56489.24
04:04:24|56489.24
04:04:25|56472.09
04:04:26|56471.14
04:04:28|56471.14
04:04:28|56479.71
04:04:30|56471.21
04:04:32|56460.
04:04:33|56460.
04:04:33|56460.
04:04:35|56460.
04:04:35|56460.01
04:04:36|56465.28
04:04:37|56465.4
04:04:38|56460.88
04:04:39|56465.26
04:04:40|56465.26
04:04:41|56465.26
04:04:42|56465.27
04:04:43|56469.99
04:04:44|56470.
04:04:45|56461.58
04:04:46|56463.71
04:04:47|56463.71
04:04:48|56463.71
04:04:49|56461.4
04:04:50|56461.41
04:04:51|56460.
04:04:52|56440.89
04:04:53|56440.01
04:04:54|56440.
04:04:55|56440.
04:04:56|56440.9
04:04:57|56443.29
04:04:58|56449.58
04:04:59|56449.58
04:05:00|56449.58
04:05:01|56444.63
04:05:02|56444.63
04:05:03|56444.
04:05:05|56444.
04:05:06|56433.65
04:05:08|56414.61
04:05:08|56420.8
04:05:10|56425.31
04:05:11|56428.89
04:05:11|56428.9
04:05:14|56443.47
04:05:14|56443.46
04:05:15|56446.72
04:05:16|56446.72
04:05:17|56446.72
04:05:18|56446.72
04:05:19|56446.72
04:05:20|56446.72
04:05:21|56446.72
04:05:22|56453.66
04:05:23|56466.21
04:05:24|56466.21
04:05:25|56462.48
04:05:26|56462.48
04:05:27|56462.47
04:05:28|56462.47
04:05:29|56462.47
04:05:30|56462.48
04:05:31|56462.48
04:05:33|56459.63
04:05:34|56457.15
04:05:34|56473.67
04:05:35|56473.67
04:05:36|56479.16
04:05:37|56479.16
04:05:38|56479.16
04:05:39|56482.61
04:05:40|56479.99
04:05:42|56471.23
04:05:43|56471.22
04:05:44|56471.22
04:05:45|56471.22
04:05:46|56471.22
04:05:47|56470.
04:05:48|56460.01
04:05:50|56460.01
04:05:52|56460.
04:05:53|56460.
04:05:53|56460.01
04:05:54|56460.01
04:05:55|56460.01
04:05:57|56462.46
04:05:57|56462.45
04:05:59|56462.46
04:05:59|56462.59
04:06:01|56465.43
04:06:01|56465.42
04:06:02|56465.42
04:06:03|56465.42
04:06:04|56465.43
04:06:05|56465.43
04:06:07|56465.43
04:06:07|56451.42
04:06:09|56459.8
04:06:09|56459.79
04:06:10|56459.8
04:06:11|56459.8
04:06:13|56459.79
04:06:13|56459.79
04:06:14|56459.79
04:06:15|56459.79
04:06:16|56459.79
04:06:17|56459.79
04:06:18|56474.99
04:06:19|56476.51
04:06:21|56479.16
04:06:21|56479.15
04:06:23|56476.51
04:06:24|56475.4
04:06:24|56475.4
04:06:25|56475.4
04:06:26|56475.4
04:06:28|56475.39
04:06:28|56475.39
04:06:31|56460.51
04:06:31|56458.08
04:06:33|56456.41
04:06:33|56456.41
04:06:34|56456.41
04:06:36|56456.4
04:06:36|56456.4
04:06:38|56456.4
04:06:38|56456.4
04:06:39|56450.02
04:06:40|56456.27
04:06:41|56456.27
04:06:42|56456.27
04:06:43|56456.28
04:06:45|56456.28
04:06:45|56456.28
04:06:46|56456.28
04:06:47|56456.27
04:06:49|56450.
04:06:49|56450.01
04:06:50|56440.21
04:06:52|56440.21
04:06:53|56444.38
04:06:53|56444.38
04:06:55|56444.39
04:06:55|56444.39
04:06:57|56444.39
04:06:58|56444.39
04:06:58|56444.38
04:06:59|56444.38
04:07:00|56430.23
04:07:02|56430.24
04:07:02|56419.46
04:07:03|56417.53
04:07:04|56409.32
04:07:06|56409.32
04:07:07|56408.39
04:07:07|56408.39
04:07:09|56408.65
04:07:11|56413.33
04:07:11|56415.12
04:07:12|56415.12
04:07:13|56415.12
04:07:14|56417.45
04:07:15|56419.46
04:07:16|56422.82
04:07:17|56419.26
04:07:19|56419.27
04:07:19|56408.82
04:07:20|56408.81
04:07:21|56408.82
04:07:22|56408.82
04:07:23|56408.81
04:07:25|56408.82
04:07:25|56405.12
04:07:26|56403.31
04:07:27|56401.31
04:07:29|56400.01
04:07:29|56405.44
04:07:31|56405.45
04:07:32|56402.45
04:07:34|56404.16
04:07:35|56413.42
04:07:36|56428.47
04:07:37|56428.47
04:07:38|56428.46
04:07:39|56428.46
04:07:40|56428.46
04:07:41|56428.46
04:07:42|56428.46
04:07:43|56428.46
04:07:45|56418.3
04:07:45|56411.73
04:07:47|56411.73
04:07:48|56411.73
04:07:48|56411.73
04:07:50|56411.72
04:07:50|56411.72
04:07:52|56411.7
04:07:53|56403.31
04:07:54|56405.8
04:07:55|56403.3
04:07:56|56397.27
04:07:57|56397.27
04:07:58|56380.56
04:07:59|56380.56
04:08:00|56368.93
04:08:01|56368.93
04:08:02|56368.93
04:08:03|56368.93
04:08:04|56368.94
04:08:05|56359.77
04:08:06|56358.62
04:08:08|56358.42
04:08:08|56358.42
04:08:09|56358.97
04:08:10|56361.79
04:08:12|56364.34
04:08:12|56373.01
04:08:13|56373.01
04:08:15|56370.21
04:08:15|56370.22
04:08:16|56366.15
04:08:18|56373.77
04:08:19|56373.77
04:08:20|56373.77
04:08:21|56373.78
04:08:22|56373.77
04:08:23|56361.38
04:08:24|56365.7
04:08:26|56365.7
04:08:26|56365.7
04:08:27|56363.39
04:08:28|56363.39
04:08:29|56363.39
04:08:30|56363.39
04:08:31|56367.7
04:08:34|56367.7
04:08:34|56367.7
04:08:35|56367.7
04:08:37|56365.12
04:08:39|56358.43
04:08:40|56358.43
04:08:41|56358.43
04:08:42|56373.75
04:08:43|56375.22
04:08:43|56380.68
04:08:45|56380.67
04:08:46|56380.67
04:08:47|56380.67
04:08:48|56380.67
04:08:49|56380.67
04:08:50|56380.68
04:08:51|56380.68
04:08:52|56375.67
04:08:53|56375.19
04:08:54|56375.18
04:08:55|56375.18
04:08:56|56375.18
04:08:57|56375.18
04:08:58|56375.19
04:08:59|56375.19
04:09:00|56375.19
04:09:00|56375.19
04:09:02|56375.19
04:09:02|56392.87
04:09:04|56393.5
04:09:05|56393.5
04:09:06|56393.5
04:09:07|56393.5
04:09:09|56393.51
04:09:09|56393.51
04:09:10|56398.87
04:09:13|56398.87
04:09:13|56398.87
04:09:14|56398.87
04:09:15|56398.87
04:09:16|56398.87
04:09:17|56398.87
04:09:18|56397.38
04:09:20|56397.38
04:09:20|56397.38
04:09:21|56397.38
04:09:22|56397.38
04:09:23|56392.16
04:09:24|56392.15
04:09:25|56391.26
04:09:26|56392.41
04:09:27|56392.41
04:09:28|56401.15
04:09:29|56401.15
04:09:30|56394.52
04:09:31|56394.52
04:09:32|56394.52
04:09:33|56394.52
04:09:34|56394.53
04:09:35|56394.54
04:09:36|56394.54
04:09:37|56399.77
04:09:39|56399.77
04:09:40|56399.77
04:09:41|56399.78
04:09:42|56399.77
04:09:43|56397.75
04:09:44|56397.75
04:09:45|56392.
04:09:46|56392.01
04:09:47|56392.01
04:09:48|56392.01
04:09:49|56396.8
04:09:50|56396.8
04:09:51|56399.79
04:09:53|56399.79
04:09:54|56399.79
04:09:55|56399.79
04:09:55|56399.79
04:09:57|56390.
04:09:58|56390.
04:09:58|56390.01
04:10:00|56383.02
04:10:01|56384.71
04:10:02|56383.03
04:10:02|56383.03
04:10:04|56383.03
04:10:05|56383.03
04:10:06|56383.03
04:10:07|56388.08
04:10:08|56388.08
04:10:09|56388.08
04:10:10|56388.08
04:10:10|56388.08
04:10:12|56388.08
04:10:13|56388.08
04:10:14|56388.08
04:10:15|56388.08
04:10:16|56401.32
04:10:17|56401.32
04:10:18|56408.6
04:10:19|56408.6
04:10:20|56421.62
04:10:21|56432.19
04:10:22|56432.2
04:10:23|56432.2
04:10:24|56432.2
04:10:26|56421.62
04:10:27|56412.54
04:10:28|56412.54
04:10:28|56412.54
04:10:29|56416.03
04:10:30|56416.04
04:10:33|56429.99
04:10:33|56429.99
04:10:34|56429.99
04:10:35|56429.99
04:10:36|56429.99
04:10:37|56429.99
04:10:38|56432.33
04:10:39|56432.33
04:10:41|56433.65
04:10:41|56460.35
04:10:42|56468.83
04:10:43|56468.83
04:10:45|56468.84
04:10:45|56469.37
04:10:47|56469.38
04:10:47|56469.38
04:10:49|56469.38
04:10:49|56469.99
04:10:50|56458.7
04:10:52|56458.7
04:10:53|56458.7
04:10:53|56458.7
04:10:54|56458.7
04:10:55|56452.42
04:10:57|56452.42
04:10:58|56450.02
04:10:58|56456.29
04:11:00|56455.68
04:11:00|56464.73
04:11:01|56464.73
04:11:02|56464.73
04:11:03|56464.73
04:11:04|56464.73
04:11:06|56464.73
04:11:06|56464.73
04:11:07|56464.73
04:11:08|56464.73
04:11:09|56458.91
04:11:11|56458.11
04:11:11|56452.99
04:11:12|56448.18
04:11:14|56448.19
04:11:14|56448.19
04:11:15|56448.19
04:11:17|56428.41
04:11:17|56445.76
04:11:19|56445.76
04:11:19|56445.84
04:11:21|56438.42
04:11:22|56438.41
04:11:23|56438.2
04:11:24|56438.2
04:11:25|56441.03
04:11:26|56441.03
04:11:27|56441.03
04:11:27|56441.03
04:11:29|56441.03
04:11:30|56450.18
04:11:30|56450.17
04:11:32|56450.18
04:11:33|56461.86
04:11:33|56458.1
04:11:36|56451.12
04:11:36|56451.12
04:11:38|56459.13
04:11:39|56457.6
04:11:40|56455.66
04:11:40|56450.87
04:11:41|56458.97
04:11:42|56458.98
04:11:44|56458.98
04:11:44|56458.98
04:11:46|56458.98
04:11:46|56458.97
04:11:47|56458.97
04:11:49|56458.97
04:11:49|56458.97
04:11:51|56458.98
04:11:51|56458.99
04:11:53|56456.39
04:11:53|56456.39
04:11:54|56450.89
04:11:56|56450.88
04:11:56|56450.88
04:11:59|56450.9
04:12:00|56458.7
04:12:00|56458.7
04:12:01|56458.7
04:12:02|56458.71
04:12:03|56458.71
04:12:05|56458.7
04:12:06|56462.3
04:12:07|56469.99
04:12:08|56470.
04:12:09|56470.
04:12:10|56470.
04:12:11|56470.
04:12:12|56469.99
04:12:13|56469.99
04:12:14|56470.
04:12:15|56477.87
04:12:16|56486.29
04:12:17|56489.21
04:12:18|56489.2
04:12:19|56486.53
04:12:20|56489.19
04:12:21|56489.19
04:12:22|56489.18
04:12:23|56477.66
04:12:24|56477.66
04:12:25|56477.66
04:12:26|56477.65
04:12:27|56477.65
04:12:28|56477.66
04:12:29|56477.66
04:12:30|56477.65
04:12:31|56474.45
04:12:32|56473.48
04:12:33|56473.48
04:12:34|56473.48
04:12:36|56473.48
04:12:36|56470.
04:12:38|56465.74
04:12:40|56465.74
04:12:40|56465.74
04:12:41|56465.74
04:12:42|56465.74
04:12:44|56465.74
04:12:44|56465.74
04:12:45|56465.75
04:12:47|56465.75
04:12:47|56473.47
04:12:48|56473.47
04:12:49|56474.15
04:12:50|56474.14
04:12:51|56474.14
04:12:54|56474.15
04:12:54|56474.15
04:12:55|56474.15
04:12:56|56474.15
04:12:57|56482.89
04:12:58|56482.89
04:12:59|56503.99
04:13:00|56495.16
04:13:01|56495.16
04:13:02|56494.48
04:13:03|56494.48
04:13:04|56494.48
04:13:05|56499.32
04:13:06|56503.99
04:13:07|56503.99
04:13:08|56503.99
04:13:09|56503.99
04:13:10|56503.99
04:13:11|56504.
04:13:12|56503.99
04:13:13|56503.99
04:13:14|56503.99
04:13:15|56503.99
04:13:16|56512.52
04:13:17|56512.53
04:13:18|56511.03
04:13:19|56511.03
04:13:20|56515.55
04:13:21|56515.55
04:13:22|56515.55
04:13:23|56515.55
04:13:24|56515.56
04:13:25|56515.56
04:13:26|56494.92
04:13:27|56494.92
04:13:28|56498.74
04:13:29|56498.74
04:13:30|56498.74
04:13:31|56498.74
04:13:32|56493.91
04:13:33|56493.91
04:13:34|56493.91
04:13:35|56485.49
04:13:37|56480.12
04:13:39|56482.26
04:13:40|56482.26
04:13:41|56482.26
04:13:43|56498.21
04:13:43|56498.21
04:13:45|56498.21
04:13:45|56498.21
04:13:46|56498.21
04:13:48|56495.31
04:13:49|56488.85
04:13:50|56492.07
04:13:51|56492.07
04:13:52|56492.07
04:13:53|56498.22
04:13:53|56498.21
04:13:54|56498.21
04:13:55|56501.95
04:13:56|56501.95
04:13:58|56509.98
04:13:59|56509.97
04:14:00|56509.97
04:14:01|56509.97
04:14:01|56509.97
04:14:02|56510.
04:14:03|56519.99
04:14:06|56519.99
04:14:06|56517.17
04:14:08|56519.74
04:14:08|56517.18
04:14:10|56517.18
04:14:11|56517.18
04:14:11|56517.18
04:14:12|56517.18
04:14:13|56517.18
04:14:14|56517.18
04:14:17|56517.19
04:14:17|56521.47
04:14:18|56521.73
04:14:19|56528.17
04:14:20|56529.22
04:14:21|56536.91
04:14:22|56539.86
04:14:23|56537.61
04:14:24|56537.62
04:14:25|56530.01
04:14:26|56530.01
04:14:27|56530.01
04:14:29|56523.23
04:14:29|56523.23
04:14:30|56521.41
04:14:31|56535.95
04:14:33|56539.99
04:14:34|56539.99
04:14:34|56530.02
04:14:35|56530.02
04:14:36|56530.02
04:14:38|56530.02
04:14:40|56529.98
04:14:41|56523.96
04:14:42|56520.
04:14:43|56507.21
04:14:45|56500.01
04:14:46|56491.86
04:14:47|56491.86
04:14:48|56500.77
04:14:49|56500.77
04:14:50|56507.21
04:14:51|56507.22
04:14:52|56512.54
04:14:53|56512.54
04:14:54|56523.06
04:14:55|56523.06
04:14:56|56523.06
04:14:57|56523.06
04:14:58|56523.06
04:14:59|56523.07
04:15:00|56523.06
04:15:01|56523.06
04:15:02|56517.13
04:15:03|56517.14
04:15:04|56520.12
04:15:05|56529.99
04:15:06|56529.99
04:15:07|56529.99
04:15:08|56530.02
04:15:09|56539.76
04:15:10|56540.
04:15:11|56540.
04:15:12|56537.3
04:15:14|56537.3
04:15:16|56541.38
04:15:16|56541.38
04:15:17|56541.38
04:15:18|56540.35
04:15:21|56540.35
04:15:21|56538.68
04:15:23|56530.01
04:15:23|56530.01
04:15:25|56530.
04:15:25|56530.
04:15:26|56530.
04:15:27|56530.
04:15:29|56530.01
04:15:29|56530.01
04:15:32|56530.
04:15:33|56538.73
04:15:33|56536.14
04:15:34|56536.14
04:15:35|56536.05
04:15:36|56540.
04:15:38|56539.99
04:15:40|56540.
04:15:41|56540.
04:15:42|56540.35
04:15:42|56540.35
04:15:44|56539.99
04:15:44|56538.66
04:15:46|56538.66
04:15:47|56538.67
04:15:48|56538.67
04:15:49|56538.67
04:15:50|56537.33
04:15:52|56537.33
04:15:52|56533.1
04:15:53|56537.33
04:15:54|56530.
04:15:56|56524.52
04:15:56|56527.64
04:15:57|56527.64
04:15:58|56527.63
04:16:00|56527.63
04:16:01|56520.
04:16:02|56510.
04:16:03|56510.01
04:16:05|56501.91
04:16:05|56508.02
04:16:06|56501.01
04:16:07|56501.01
04:16:08|56501.01
04:16:09|56501.
04:16:10|56500.96
04:16:11|56500.96
04:16:12|56489.61
04:16:14|56489.61
04:16:14|56490.
04:16:16|56490.
04:16:17|56487.21
04:16:18|56486.9
04:16:19|56486.9
04:16:20|56487.22
04:16:21|56489.92
04:16:23|56489.92
04:16:24|56489.92
04:16:24|56489.92
04:16:27|56489.92
04:16:27|56490.
04:16:29|56490.
04:16:29|56489.99
04:16:30|56488.87
04:16:31|56488.87
04:16:33|56488.88
04:16:33|56488.87
04:16:35|56475.67
04:16:35|56474.15
04:16:37|56462.65
04:16:37|56456.41
04:16:38|56456.41
04:16:40|56458.71
04:16:42|56462.06
04:16:43|56456.4
04:16:44|56451.78
04:16:46|56456.2
04:16:47|56463.09
04:16:48|56465.01
04:16:49|56465.01
04:16:50|56465.01
04:16:51|56462.19
04:16:52|56465.01
04:16:53|56465.01
04:16:54|56457.03
04:16:55|56457.03
04:16:56|56459.64
04:16:57|56464.95
04:16:58|56464.95
04:16:59|56453.1
04:17:00|56453.1
04:17:01|56452.16
04:17:02|56449.99
04:17:03|56451.56
04:17:04|56451.56
04:17:06|56450.
04:17:07|56450.
04:17:08|56449.99
04:17:08|56449.76
04:17:10|56449.76
04:17:11|56449.76
04:17:12|56449.76
04:17:14|56449.76
04:17:15|56449.76
04:17:15|56449.76
04:17:17|56449.76
04:17:17|56449.75
04:17:20|56449.76
04:17:20|56449.75
04:17:21|56449.75
04:17:22|56449.76
04:17:24|56450.
04:17:25|56455.22
04:17:26|56455.22
04:17:27|56455.22
04:17:29|56457.79
04:17:29|56457.79
04:17:31|56457.78
04:17:32|56457.79
04:17:32|56457.79
04:17:34|56457.78
04:17:35|56457.78
04:17:35|56457.78
04:17:36|56462.16
04:17:37|56464.99
04:17:39|56464.99
04:17:39|56464.99
04:17:42|56465.
04:17:42|56464.99
04:17:43|56465.
04:17:44|56464.99
04:17:46|56457.78
04:17:47|56457.78
04:17:48|56457.79
04:17:49|56457.03
04:17:50|56451.57
04:17:51|56451.57
04:17:52|56451.58
04:17:53|56446.67
04:17:54|56442.94
04:17:55|56442.94
04:17:56|56442.95
04:17:57|56438.23
04:17:58|56435.14
04:17:59|56435.14
04:18:00|56435.14
04:18:01|56444.57
04:18:02|56444.58
04:18:03|56444.58
04:18:04|56444.58
04:18:05|56444.58
04:18:06|56442.45
04:18:07|56441.84
04:18:08|56451.58
04:18:09|56470.
04:18:10|56478.18
04:18:11|56482.71
04:18:12|56488.36
04:18:13|56489.99
04:18:14|56500.
04:18:15|56512.
04:18:16|56520.
04:18:17|56520.82
04:18:18|56527.54
04:18:19|56525.4
04:18:20|56518.41
04:18:21|56531.64
04:18:22|56532.32
04:18:23|56532.32
04:18:24|56532.32
04:18:25|56532.32
04:18:26|56532.34
04:18:27|56532.34
04:18:28|56533.46
04:18:29|56549.98
04:18:30|56548.16
04:18:31|56548.05
04:18:32|56559.99
04:18:33|56560.
04:18:34|56560.55
04:18:35|56548.44
04:18:36|56546.09
04:18:37|56550.23
04:18:38|56553.06
04:18:39|56555.41
04:18:40|56552.07
04:18:41|56548.86
04:18:42|56546.93
04:18:43|56546.93
04:18:45|56536.36
04:18:46|56536.36
04:18:47|56537.07
04:18:48|56538.68
04:18:49|56530.
04:18:50|56528.74
04:18:51|56528.74
04:18:52|56530.
04:18:53|56530.
04:18:55|56535.08
04:18:56|56535.09
04:18:57|56558.96
04:18:58|56558.95
04:18:59|56555.78
04:19:00|56555.78
04:19:02|56558.95
04:19:02|56573.4
04:19:04|56573.39
04:19:05|56573.39
04:19:05|56587.77
04:19:06|56588.21
04:19:07|56589.99
04:19:09|56590.1
04:19:09|56591.64
04:19:10|56591.65
04:19:13|56593.07
04:19:13|56590.
04:19:14|56584.68
04:19:15|56584.68
04:19:16|56589.35
04:19:17|56585.62
04:19:18|56577.55
04:19:19|56577.54
04:19:21|56573.39
04:19:22|56573.39
04:19:24|56581.54
04:19:25|56581.54
04:19:25|56581.54
04:19:26|56581.55
04:19:28|56589.68
04:19:28|56587.74
04:19:29|56587.74
04:19:30|56587.74
04:19:32|56584.14
04:19:32|56584.14
04:19:33|56584.14
04:19:34|56585.59
04:19:35|56580.69
04:19:36|56580.69
04:19:38|56580.69
04:19:39|56580.7
04:19:39|56580.69
04:19:41|56580.69
04:19:41|56580.69
04:19:44|56580.02
04:19:44|56580.02
04:19:46|56580.01
04:19:47|56553.46
04:19:48|56553.46
04:19:49|56559.28
04:19:50|56559.28
04:19:51|56559.99
04:19:52|56559.99
04:19:53|56558.51
04:19:54|56558.5
04:19:55|56551.97
04:19:56|56568.11
04:19:57|56568.11
04:19:58|56564.85
04:19:59|56569.99
04:20:00|56569.99
04:20:01|56569.99
04:20:02|56569.99
04:20:03|56569.99
04:20:04|56561.3
04:20:05|56558.03
04:20:06|56545.81
04:20:08|56542.84
04:20:09|56539.11
04:20:10|56539.12
04:20:11|56539.12
04:20:13|56539.12
04:20:14|56539.12
04:20:15|56535.86
04:20:15|56524.98
04:20:16|56524.97
04:20:18|56524.95
04:20:18|56524.95
04:20:19|56524.95
04:20:21|56527.23
04:20:21|56527.23
04:20:22|56527.22
04:20:23|56525.
04:20:24|56525.
04:20:25|56525.
04:20:26|56525.
04:20:27|56525.01
04:20:28|56525.01
04:20:29|56518.52
04:20:30|56516.23
04:20:31|56505.35
04:20:33|56501.56
04:20:33|56500.01
04:20:34|56500.01
04:20:36|56500.01
04:20:38|56500.
04:20:38|56487.43
04:20:39|56487.43
04:20:40|56499.89
04:20:41|56499.99
04:20:42|56499.99
04:20:43|56499.99
04:20:44|56499.99
04:20:45|56499.99
04:20:46|56519.72
04:20:47|56513.17
04:20:48|56513.17
04:20:49|56519.01
04:20:51|56519.01
04:20:51|56519.02
04:20:52|56518.99
04:20:53|56518.99
04:20:55|56517.68
04:20:55|56517.68
04:20:56|56507.22
04:20:57|56512.69
04:20:58|56518.98
04:21:00|56518.99
04:21:00|56513.09
04:21:01|56513.09
04:21:02|56513.09
04:21:03|56508.24
04:21:05|56508.24
04:21:05|56508.24
04:21:06|56508.24
04:21:07|56510.9
04:21:08|56510.9
04:21:09|56510.9
04:21:10|56510.9
04:21:11|56510.9
04:21:12|56510.89
04:21:13|56510.89
04:21:14|56510.89
04:21:16|56510.9
04:21:17|56510.9
04:21:18|56510.9
04:21:19|56510.9
04:21:20|56510.9
04:21:21|56505.62
04:21:22|56506.92
04:21:23|56507.07
04:21:24|56507.13
04:21:25|56507.13
04:21:26|56509.08
04:21:27|56509.08
04:21:28|56509.08
04:21:29|56509.07
04:21:30|56509.07
04:21:31|56509.07
04:21:32|56509.07
04:21:33|56509.07
04:21:34|56509.07
04:21:35|56513.09
04:21:37|56524.22
04:21:38|56524.22
04:21:39|56524.22
04:21:40|56524.22
04:21:40|56524.22
04:21:41|56510.5
04:21:43|56510.5
04:21:43|56519.66
04:21:45|56518.82
04:21:46|56518.81
04:21:47|56518.82
04:21:49|56518.82
04:21:49|56518.81
04:21:51|56518.82
04:21:51|56518.82
04:21:52|56518.81
04:21:54|56518.82
04:21:56|56518.82
04:21:56|56524.22
04:21:57|56524.22
04:21:58|56524.22
04:21:59|56524.21
04:22:01|56524.21
04:22:01|56524.21
04:22:02|56524.22
04:22:03|56524.21
04:22:04|56524.21
04:22:05|56534.11
04:22:07|56547.41
04:22:08|56547.41
04:22:09|56547.42
04:22:09|56547.42
04:22:11|56541.04
04:22:12|56541.04
04:22:12|56541.04
04:22:14|56530.01
04:22:14|56530.
04:22:15|56520.01
04:22:17|56520.
04:22:18|56520.01
04:22:19|56520.01
04:22:20|56520.01
04:22:21|56520.01
04:22:21|56520.01
04:22:22|56520.01
04:22:23|56520.01
04:22:25|56520.01
04:22:26|56520.01
04:22:26|56520.01
04:22:28|56520.
04:22:29|56520.
04:22:30|56520.
04:22:31|56520.
04:22:32|56520.
04:22:33|56520.
04:22:34|56520.
04:22:35|56520.
04:22:35|56520.
04:22:36|56520.
04:22:38|56520.
04:22:38|56520.
04:22:39|56520.01
04:22:41|56520.01
04:22:42|56520.
04:22:43|56520.
04:22:43|56520.
04:22:44|56520.
04:22:47|56520.
04:22:48|56506.01
04:22:50|56506.01
04:22:50|56506.01
04:22:51|56506.01
04:22:52|56506.01
04:22:53|56508.85
04:22:54|56508.85
04:22:55|56509.07
04:22:56|56508.85
04:22:58|56507.88
04:22:59|56507.87
04:23:00|56507.41
04:23:01|56504.6
04:23:02|56504.6
04:23:03|56502.55
04:23:04|56499.01
04:23:06|56499.02
04:23:06|56499.06
04:23:07|56480.
04:23:08|56480.01
04:23:09|56477.48
04:23:10|56476.6
04:23:11|56476.6
04:23:13|56483.77
04:23:15|56490.
04:23:15|56493.61
04:23:17|56500.
04:23:17|56500.
04:23:18|56500.
04:23:19|56493.
04:23:21|56493.
04:23:21|56493.
04:23:22|56493.
04:23:23|56493.
04:23:25|56493.
04:23:26|56491.15
04:23:27|56491.15
04:23:27|56491.15
04:23:28|56505.09
04:23:29|56510.85
04:23:31|56510.85
04:23:32|56510.85
04:23:33|56508.32
04:23:33|56500.01
04:23:35|56500.01
04:23:36|56500.01
04:23:36|56500.01
04:23:37|56500.
04:23:40|56483.09
04:23:40|56483.09
04:23:41|56483.09
04:23:42|56483.09
04:23:43|56491.25
04:23:44|56486.34
04:23:45|56486.34
04:23:47|56486.34
04:23:49|56483.09
04:23:49|56483.09
04:23:51|56486.34
04:23:52|56483.89
04:23:53|56503.49
04:23:54|56509.98
04:23:55|56509.98
04:23:56|56509.98
04:23:57|56509.98
04:23:58|56509.98
04:23:59|56505.68
04:24:00|56505.69
04:24:01|56505.68
04:24:02|56505.68
04:24:03|56505.68
04:24:04|56505.69
04:24:05|56505.69
04:24:06|56505.69
04:24:07|56505.69
04:24:08|56505.69
04:24:09|56507.69
04:24:10|56507.7
04:24:11|56510.
04:24:12|56510.
04:24:13|56510.
04:24:14|56503.41
04:24:15|56500.01
04:24:16|56500.01
04:24:18|56500.01
04:24:19|56500.01
04:24:20|56500.
04:24:21|56508.02
04:24:21|56508.02
04:24:23|56508.02
04:24:23|56508.02
04:24:25|56508.01
04:24:25|56508.01
04:24:27|56502.59
04:24:28|56502.59
04:24:29|56498.84
04:24:30|56493.98
04:24:31|56493.98
04:24:32|56493.97
04:24:33|56493.97
04:24:33|56493.98
04:24:35|56493.98
04:24:36|56493.98
04:24:37|56493.98
04:24:37|56493.98
04:24:39|56503.81
04:24:40|56520.
04:24:41|56524.
04:24:42|56530.
04:24:43|56530.
04:24:44|56536.94
04:24:45|56538.68
04:24:46|56536.14
04:24:47|56536.14
04:24:48|56536.14
04:24:49|56536.14
04:24:50|56532.91
04:24:51|56533.03
04:24:52|56540.
04:24:53|56554.91
04:24:54|56554.91
04:24:55|56547.74
04:24:56|56547.74
04:24:57|56547.73
04:24:58|56533.87
04:24:59|56533.86
04:25:00|56533.86
04:25:01|56533.87
04:25:02|56536.61
04:25:03|56545.44
04:25:04|56545.43
04:25:05|56545.43
04:25:06|56545.44
04:25:07|56545.44
04:25:08|56545.44
04:25:09|56545.43
04:25:10|56545.43
04:25:11|56545.43
04:25:12|56545.43
04:25:13|56543.49
04:25:14|56543.49
04:25:15|56541.69
04:25:16|56541.69
04:25:17|56541.69
04:25:18|56540.
04:25:19|56540.
04:25:20|56540.
04:25:21|56538.66
04:25:22|56538.66
04:25:23|56533.87
04:25:24|56533.88
04:25:25|56515.97
04:25:26|56515.97
04:25:27|56515.97
04:25:28|56515.97
04:25:29|56527.66
04:25:30|56527.66
04:25:31|56527.66
04:25:32|56534.72
04:25:33|56539.99
04:25:34|56539.99
04:25:36|56539.99
04:25:37|56539.99
04:25:38|56539.99
04:25:39|56540.
04:25:40|56540.
04:25:41|56542.58
04:25:42|56547.42
04:25:43|56547.42
04:25:44|56547.42
04:25:45|56547.42
04:25:45|56550.
04:25:46|56546.82
04:25:48|56546.82
04:25:49|56546.82
04:25:50|56549.29
04:25:52|56549.29
04:25:54|56551.77
04:25:54|56560.5
04:25:56|56560.5
04:25:57|56560.5
04:25:57|56560.5
04:25:58|56560.5
04:25:59|56557.68
04:26:00|56560.5
04:26:01|56550.44
04:26:03|56546.83
04:26:04|56545.79
04:26:05|56548.24
04:26:06|56548.24
04:26:07|56550.44
04:26:08|56557.49
04:26:09|56557.49
04:26:10|56558.53
04:26:11|56558.52
04:26:13|56558.52
04:26:13|56558.52
04:26:14|56558.52
04:26:15|56558.53
04:26:16|56558.53
04:26:17|56558.53
04:26:18|56558.53
04:26:19|56558.53
04:26:20|56558.53
04:26:22|56562.24
04:26:22|56562.24
04:26:24|56590.
04:26:25|56590.
04:26:26|56590.
04:26:28|56594.34
04:26:29|56594.34
04:26:30|56592.06
04:26:31|56580.
04:26:32|56572.73
04:26:33|56579.25
04:26:34|56581.68
04:26:35|56581.67
04:26:36|56579.2
04:26:36|56579.2
04:26:37|56579.2
04:26:39|56579.2
04:26:39|56579.2
04:26:41|56579.2
04:26:42|56562.25
04:26:43|56562.25
04:26:44|56562.25
04:26:45|56562.25
04:26:46|56562.24
04:26:46|56560.
04:26:48|56560.
04:26:49|56560.
04:26:50|56560.
04:26:51|56560.
04:26:52|56560.
04:26:53|56560.
04:26:54|56560.
04:26:55|56558.52
04:26:56|56558.53
04:26:57|56553.36
04:26:59|56553.36
04:27:00|56553.36
04:27:02|56553.36
04:27:03|56553.36
04:27:03|56553.36
04:27:04|56553.36
04:27:05|56553.36
04:27:06|56553.36
04:27:07|56553.36
04:27:08|56553.35
04:27:10|56550.
04:27:10|56550.
04:27:11|56550.01
04:27:12|56550.01
04:27:13|56550.01
04:27:16|56541.39
04:27:16|56540.
04:27:17|56540.
04:27:18|56540.
04:27:19|56540.
04:27:20|56534.13
04:27:21|56534.13
04:27:22|56534.13
04:27:23|56534.13
04:27:24|56534.12
04:27:25|56534.12
04:27:27|56536.61
04:27:27|56538.74
04:27:28|56543.22
04:27:29|56543.22
04:27:30|56543.22
04:27:31|56545.11
04:27:32|56545.11
04:27:33|56549.99
04:27:34|56549.99
04:27:35|56549.99
04:27:36|56549.99
04:27:37|56549.99
04:27:38|56549.99
04:27:39|56549.99
04:27:40|56549.99
04:27:41|56549.99
04:27:42|56547.66
04:27:43|56544.34
04:27:44|56544.34
04:27:45|56544.34
04:27:46|56544.34
04:27:47|56544.33
04:27:48|56544.34
04:27:49|56544.33
04:27:50|56544.34
04:27:51|56544.34
04:27:53|56544.34
04:27:54|56544.33
04:27:55|56544.33
04:27:56|56541.03
04:27:57|56541.02
04:27:58|56544.34
04:27:59|56544.34
04:28:00|56544.34
04:28:01|56563.73
04:28:02|56562.22
04:28:03|56562.22
04:28:04|56562.22
04:28:05|56567.04
04:28:06|56567.04
04:28:07|56567.04
04:28:08|56567.04
04:28:09|56567.04
04:28:10|56567.04
04:28:11|56559.91
04:28:12|56559.98
04:28:13|56559.98
04:28:14|56559.98
04:28:15|56559.98
04:28:16|56559.98
04:28:18|56562.36
04:28:20|56577.13
04:28:20|56577.21
04:28:21|56580.
04:28:22|56584.01
04:28:23|56588.77
04:28:25|56588.25
04:28:25|56588.24
04:28:26|56586.5
04:28:29|56586.5
04:28:29|56581.23
04:28:31|56582.99
04:28:31|56583.27
04:28:32|56583.27
04:28:34|56583.26
04:28:35|56583.26
04:28:36|56587.29
04:28:37|56587.28
04:28:38|56587.24
04:28:39|56581.22
04:28:40|56581.22
04:28:41|56581.22
04:28:42|56584.38
04:28:43|56584.38
04:28:44|56587.27
04:28:45|56587.27
04:28:46|56585.29
04:28:47|56585.29
04:28:48|56578.72
04:28:49|56578.72
04:28:50|56577.21
04:28:51|56577.21
04:28:52|56570.01
04:28:54|56570.01
04:28:54|56570.02
04:28:57|56570.02
04:28:57|56570.02
04:28:58|56570.02
04:28:59|56570.02
04:29:00|56570.02
04:29:01|56560.
04:29:02|56560.01
04:29:03|56560.01
04:29:04|56560.01
04:29:05|56560.
04:29:06|56560.
04:29:08|56560.
04:29:08|56560.
04:29:09|56560.
04:29:10|56560.
04:29:11|56569.99
04:29:12|56572.42
04:29:13|56572.42
04:29:14|56572.42
04:29:16|56572.42
04:29:17|56572.42
04:29:17|56572.42
04:29:18|56572.43
04:29:20|56572.43
04:29:20|56572.43
04:29:21|56572.43
04:29:23|56572.43
04:29:24|56572.43
04:29:25|56572.43
04:29:26|56578.72
04:29:27|56587.27
04:29:28|56587.27
04:29:29|56587.28
04:29:30|56587.27
04:29:32|56589.7
04:29:32|56587.27
04:29:33|56587.27
04:29:34|56587.27
04:29:35|56587.27
04:29:36|56587.27
04:29:37|56590.
04:29:38|56601.05
04:29:39|56601.67
04:29:40|56603.21
04:29:41|56603.48
04:29:42|56607.62
04:29:43|56609.97
04:29:44|56609.98
04:29:45|56610.43
04:29:46|56617.26
04:29:47|56621.2
04:29:48|56621.2
04:29:49|56623.91
04:29:50|56623.91
04:29:51|56623.91
04:29:53|56623.91
04:29:55|56623.91
04:29:55|56623.91
04:29:57|56621.73
04:29:58|56621.74
04:29:58|56621.74
04:30:00|56621.73
04:30:00|56623.91
04:30:03|56623.91
04:30:03|56623.91
04:30:04|56623.91
04:30:06|56623.87
04:30:07|56611.65
04:30:08|56611.65
04:30:09|56608.75
04:30:10|56612.52
04:30:11|56612.52
04:30:12|56612.52
04:30:13|56612.52
04:30:14|56602.17
04:30:15|56602.18
04:30:16|56602.17
04:30:17|56597.36
04:30:18|56597.35
04:30:19|56597.35
04:30:20|56594.75
04:30:21|56594.75
04:30:22|56619.99
04:30:23|56620.
04:30:24|56620.
04:30:25|56619.54
04:30:26|56619.55
04:30:27|56635.42
04:30:28|56640.77
04:30:29|56645.81
04:30:30|56652.67
04:30:31|56652.69
04:30:32|56648.44
04:30:33|56661.69
04:30:34|56656.4
04:30:35|56656.4
04:30:36|56644.35
04:30:37|56640.
04:30:38|56640.01
04:30:39|56640.
04:30:40|56640.01
04:30:41|56640.
04:30:42|56648.4
04:30:43|56649.99
04:30:44|56649.99
04:30:45|56649.99
04:30:46|56649.99
04:30:47|56649.99
04:30:48|56649.3
04:30:49|56635.69
04:30:50|56641.21
04:30:51|56636.15
04:30:53|56636.15
04:30:54|56639.76
04:30:55|56639.77
04:30:56|56639.76
04:30:57|56639.76
04:30:58|56639.76
04:30:58|56639.75
04:31:00|56639.75
04:31:01|56639.75
04:31:02|56639.74
04:31:04|56643.71
04:31:05|56650.
04:31:05|56651.86
04:31:06|56651.86
04:31:08|56651.87
04:31:10|56651.49
04:31:11|56642.52
04:31:12|56640.01
04:31:13|56642.52
04:31:14|56651.64
04:31:15|56651.64
04:31:17|56651.64
04:31:18|56651.64
04:31:18|56647.75
04:31:19|56637.91
04:31:20|56637.91
04:31:21|56637.91
04:31:22|56649.93
04:31:23|56649.93
04:31:24|56649.94
04:31:25|56659.98
04:31:26|56659.99
04:31:27|56660.
04:31:28|56661.19
04:31:30|56661.19
04:31:30|56661.19
04:31:31|56660.03
04:31:32|56660.03
04:31:33|56660.02
04:31:34|56659.6
04:31:35|56659.6
04:31:36|56651.27
04:31:37|56651.28
04:31:38|56659.6
04:31:39|56659.6
04:31:41|56660.17
04:31:42|56659.49
04:31:43|56659.49
04:31:44|56659.49
04:31:45|56669.99
04:31:46|56669.99
04:31:47|56669.99
04:31:48|56670.
04:31:49|56669.99
04:31:50|56669.99
04:31:51|56669.99
04:31:52|56666.1
04:31:53|56666.1
04:31:54|56664.56
04:31:55|56652.55
04:31:56|56652.55
04:31:58|56652.54
04:31:59|56649.7
04:32:00|56650.8
04:32:01|56650.8
04:32:02|56650.8
04:32:03|56650.79
04:32:04|56650.79
04:32:05|56650.8
04:32:07|56650.8
04:32:07|56650.8
04:32:08|56650.8
04:32:09|56645.63
04:32:12|56645.63
04:32:12|56645.62
04:32:13|56645.62
04:32:15|56640.01
04:32:16|56647.7
04:32:17|56647.7
04:32:18|56650.
04:32:19|56649.99
04:32:20|56650.
04:32:21|56649.99
04:32:22|56649.99
04:32:23|56649.99
04:32:24|56650.
04:32:25|56650.
04:32:26|56650.
04:32:27|56650.
04:32:28|56650.
04:32:29|56659.22
04:32:31|56664.48
04:32:32|56664.49
04:32:33|56664.49
04:32:34|56664.49
04:32:35|56664.49
04:32:36|56664.49
04:32:37|56664.49
04:32:38|56669.99
04:32:38|56670.
04:32:40|56670.
04:32:41|56666.27
04:32:42|56663.28
04:32:43|56661.61
04:32:44|56661.61
04:32:44|56661.61
04:32:46|56667.4
04:32:46|56667.86
04:32:48|56674.72
04:32:49|56674.72
04:32:50|56674.72
04:32:51|56672.65
04:32:52|56672.64
04:32:53|56661.63
04:32:54|56660.01
04:32:55|56663.68
04:32:57|56670.54
04:32:57|56670.23
04:33:00|56670.24
04:33:00|56670.24
04:33:02|56670.91
04:33:03|56672.65
04:33:04|56674.99
04:33:05|56675.
04:33:06|56675.
04:33:06|56679.91
04:33:07|56679.91
04:33:09|56678.59
04:33:10|56680.
04:33:11|56679.99
04:33:13|56679.99
04:33:13|56678.59
04:33:14|56678.59
04:33:15|56676.97
04:33:16|56676.97
04:33:17|56675.75
04:33:18|56680.01
04:33:20|56680.
04:33:21|56680.01
04:33:22|56680.
04:33:22|56680.
04:33:23|56689.99
04:33:24|56689.99
04:33:26|56689.99
04:33:27|56689.11
04:33:28|56682.58
04:33:30|56681.19
04:33:31|56681.19
04:33:32|56681.2
04:33:33|56689.99
04:33:35|56690.
04:33:35|56689.37
04:33:37|56689.37
04:33:37|56689.37
04:33:38|56689.38
04:33:39|56693.12
04:33:40|56694.78
04:33:41|56696.91
04:33:43|56696.9
04:33:43|56696.91
04:33:44|56696.91
04:33:45|56696.91
04:33:46|56697.3
04:33:47|56691.48
04:33:48|56694.52
04:33:49|56692.79
04:33:51|56692.8
04:33:51|56683.24
04:33:52|56671.12
04:33:54|56676.97
04:33:54|56676.97
04:33:55|56698.14
04:33:56|56705.35
04:33:57|56712.13
04:33:58|56712.23
04:34:00|56712.22
04:34:00|56712.23
04:34:02|56712.22
04:34:02|56712.23
04:34:04|56712.23
04:34:04|56712.22
04:34:06|56712.23
04:34:06|56712.23
04:34:08|56712.23
04:34:10|56712.22
04:34:10|56712.22
04:34:11|56712.23
04:34:12|56712.23
04:34:13|56712.23
04:34:14|56712.22
04:34:15|56712.22
04:34:16|56712.23
04:34:17|56712.23
04:34:18|56712.23
04:34:19|56712.23
04:34:20|56691.55
04:34:21|56681.06
04:34:22|56682.17
04:34:24|56682.17
04:34:24|56684.37
04:34:25|56684.37
04:34:26|56684.37
04:34:27|56684.85
04:34:28|56676.75
04:34:29|56693.79
04:34:30|56699.26
04:34:31|56699.26
04:34:32|56699.26
04:34:33|56699.26
04:34:34|56699.26
04:34:35|56703.22
04:34:36|56703.22
04:34:37|56703.23
04:34:38|56703.22
04:34:39|56703.22
04:34:41|56703.23
04:34:42|56703.22
04:34:43|56703.22
04:34:44|56703.22
04:34:45|56703.22
04:34:46|56703.22
04:34:47|56703.23
04:34:48|56699.25
04:34:49|56699.25
04:34:50|56699.25
04:34:51|56699.25
04:34:52|56699.25
04:34:53|56699.25
04:34:54|56690.36
04:34:55|56690.35
04:34:56|56690.35
04:34:57|56690.35
04:34:59|56690.35
04:34:59|56690.36
04:35:01|56690.36
04:35:01|56690.35
04:35:03|56690.36
04:35:04|56690.36
04:35:05|56690.36
04:35:06|56690.35
04:35:07|56694.38
04:35:09|56694.38
04:35:09|56694.58
04:35:11|56694.58
04:35:13|56682.06
04:35:13|56680.
04:35:15|56674.74
04:35:16|56674.73
04:35:17|56674.73
04:35:18|56674.74
04:35:20|56665.99
04:35:21|56665.
04:35:22|56655.68
04:35:22|56664.45
04:35:24|56664.45
04:35:25|56657.91
04:35:26|56657.9
04:35:27|56657.91
04:35:28|56657.9
04:35:29|56644.16
04:35:29|56640.01
04:35:30|56640.
04:35:32|56630.15
04:35:33|56627.44
04:35:34|56620.01
04:35:34|56617.39
04:35:36|56607.55
04:35:37|56610.7
04:35:38|56614.04
04:35:39|56623.19
04:35:40|56625.1
04:35:41|56627.27
04:35:42|56644.56
04:35:43|56646.38
04:35:44|56646.38
04:35:45|56646.6
04:35:46|56646.6
04:35:47|56646.6
04:35:48|56646.6
04:35:49|56646.6
04:35:51|56638.89
04:35:51|56633.14
04:35:52|56634.41
04:35:54|56638.5
04:35:54|56646.61
04:35:56|56646.61
04:35:56|56646.61
04:35:57|56646.6
04:36:00|56646.61
04:36:00|56646.61
04:36:01|56646.61
04:36:02|56646.61
04:36:03|56646.61
04:36:05|56646.61
04:36:05|56646.6
04:36:07|56628.25
04:36:07|56628.25
04:36:09|56636.67
04:36:10|56639.05
04:36:10|56639.05
04:36:12|56639.05
04:36:13|56639.05
04:36:13|56639.05
04:36:14|56640.
04:36:15|56640.
04:36:16|56637.5
04:36:17|56637.5
04:36:18|56637.5
04:36:20|56637.5
04:36:20|56640.74
04:36:22|56640.74
04:36:22|56641.72
04:36:24|56641.72
04:36:25|56641.73
04:36:25|56641.72
04:36:26|56630.
04:36:27|56630.
04:36:30|56618.15
04:36:30|56615.69
04:36:31|56615.69
04:36:32|56613.12
04:36:33|56610.26
04:36:34|56617.79
04:36:35|56621.28
04:36:37|56621.28
04:36:37|56621.28
04:36:38|56618.33
04:36:39|56618.33
04:36:40|56615.69
04:36:41|56621.28
04:36:42|56621.28
04:36:43|56621.28
04:36:44|56624.62
04:36:45|56628.35
04:36:46|56628.36
04:36:47|56628.35
04:36:48|56628.35
04:36:49|56621.42
04:36:50|56621.42
04:36:51|56617.06
04:36:52|56610.
04:36:53|56608.86
04:36:54|56613.01
04:36:55|56613.01
04:36:56|56621.44
04:36:57|56621.44
04:36:58|56621.44
04:36:59|56621.44
04:37:00|56638.43
04:37:01|56638.43
04:37:03|56628.34
04:37:03|56619.23
04:37:04|56619.23
04:37:05|56624.39
04:37:06|56624.39
04:37:07|56624.39
04:37:08|56634.05
04:37:09|56635.48
04:37:10|56636.52
04:37:11|56636.52
04:37:12|56636.52
04:37:14|56638.43
04:37:15|56638.43
04:37:16|56638.44
04:37:17|56638.44
04:37:18|56638.44
04:37:19|56633.52
04:37:20|56633.52
04:37:21|56633.52
04:37:22|56633.52
04:37:23|56633.52
04:37:24|56633.52
04:37:25|56633.52
04:37:26|56633.79
04:37:27|56633.79
04:37:28|56633.78
04:37:29|56628.01
04:37:30|56630.5
04:37:31|56630.5
04:37:32|56630.5
04:37:33|56630.5
04:37:34|56630.5
04:37:35|56630.5
04:37:36|56633.52
04:37:37|56638.44
04:37:38|56640.
04:37:39|56639.93
04:37:40|56650.
04:37:41|56654.87
04:37:42|56660.
04:37:43|56659.99
04:37:44|56660.
04:37:45|56660.
04:37:46|56662.51
04:37:47|56663.67
04:37:48|56663.67
04:37:49|56663.68
04:37:50|56643.14
04:37:51|56638.44
04:37:52|56632.33
04:37:53|56632.32
04:37:55|56632.32
04:37:55|56632.32
04:37:56|56632.2
04:37:57|56632.2
04:37:59|56630.1
04:38:00|56630.1
04:38:00|56630.1
04:38:02|56630.09
04:38:02|56630.09
04:38:04|56630.09
04:38:04|56630.1
04:38:06|56630.1
04:38:07|56630.1
04:38:08|56630.1
04:38:09|56630.1
04:38:10|56630.1
04:38:12|56630.1
04:38:13|56630.1
04:38:13|56630.1
04:38:15|56630.1
04:38:16|56630.09
04:38:17|56630.09
04:38:18|56630.09
04:38:19|56630.1
04:38:20|56630.1
04:38:21|56630.09
04:38:22|56630.1
04:38:23|56630.1
04:38:24|56630.1
04:38:25|56630.1
04:38:26|56630.1
04:38:27|56630.1
04:38:28|56630.1
04:38:29|56630.1
04:38:31|56617.2
04:38:31|56617.2
04:38:33|56617.2
04:38:33|56617.21
04:38:34|56627.76
04:38:36|56630.
04:38:36|56638.43
04:38:37|56638.43
04:38:38|56638.43
04:38:40|56638.43
04:38:41|56627.46
04:38:42|56627.46
04:38:43|56627.46
04:38:44|56627.46
04:38:45|56620.
04:38:46|56620.
04:38:47|56620.01
04:38:48|56620.01
04:38:49|56617.71
04:38:50|56617.71
04:38:51|56617.71
04:38:52|56617.71
04:38:53|56617.7
04:38:54|56617.71
04:38:55|56617.71
04:38:56|56617.71
04:38:57|56617.71
04:38:58|56617.71
04:38:59|56617.7
04:39:00|56621.93
04:39:02|56625.65
04:39:04|56625.66
04:39:05|56625.66
04:39:06|56625.66
04:39:07|56625.66
04:39:08|56625.66
04:39:09|56625.66
04:39:09|56625.66
04:39:10|56625.66
04:39:12|56629.99
04:39:13|56629.99
04:39:13|56629.99
04:39:14|56629.98
04:39:16|56629.96
04:39:17|56629.95
04:39:18|56629.95
04:39:18|56627.93
04:39:20|56627.93
04:39:20|56622.39
04:39:21|56622.39
04:39:23|56622.39
04:39:23|56622.39
04:39:24|56622.39
04:39:26|56622.39
04:39:27|56622.39
04:39:28|56622.39
04:39:28|56622.39
04:39:29|56610.01
04:39:31|56610.01
04:39:32|56610.
04:39:33|56610.
04:39:33|56610.
04:39:35|56610.
04:39:36|56605.
04:39:37|56605.
04:39:37|56606.
04:39:39|56606.
04:39:39|56605.99
04:39:40|56605.99
04:39:41|56605.99
04:39:43|56605.99
04:39:43|56597.32
04:39:44|56588.12
04:39:46|56589.93
04:39:47|56589.93
04:39:47|56589.93
04:39:48|56593.13
04:39:50|56597.34
04:39:51|56593.49
04:39:51|56593.5
04:39:52|56593.5
04:39:54|56593.5
04:39:54|56588.02
04:39:55|56586.18
04:39:56|56586.18
04:39:58|56565.18
04:39:59|56565.18
04:40:00|56560.
04:40:01|56557.7
04:40:03|56556.85
04:40:03|56556.85
04:40:05|56565.16
04:40:06|56570.
04:40:08|56575.87
04:40:10|56580.
04:40:10|56579.99
04:40:12|56579.99
04:40:12|56574.21
04:40:13|56561.83
04:40:14|56561.85
04:40:15|56561.84
04:40:17|56561.85
04:40:17|56561.85
04:40:18|56561.85
04:40:19|56561.85
04:40:21|56561.84
04:40:22|56561.84
04:40:22|56560.24
04:40:23|56560.24
04:40:24|56555.41
04:40:25|56560.84
04:40:27|56560.84
04:40:27|56560.84
04:40:28|56578.59
04:40:29|56578.58
04:40:30|56578.58
04:40:31|56578.59
04:40:32|56578.59
04:40:33|56578.59
04:40:34|56578.59
04:40:35|56578.58
04:40:36|56578.58
04:40:37|56578.59
04:40:39|56578.59
04:40:39|56578.58
04:40:41|56578.58
04:40:41|56578.58
04:40:43|56578.59
04:40:43|56578.59
04:40:45|56578.58
04:40:46|56578.59
04:40:46|56578.59
04:40:47|56578.59
04:40:48|56579.99
04:40:49|56580.
04:40:50|56584.71
04:40:51|56584.71
04:40:52|56584.7
04:40:53|56584.71
04:40:54|56584.71
04:40:56|56584.71
04:40:57|56584.71
04:40:57|56584.7
04:40:58|56584.7
04:40:59|56584.71
04:41:00|56584.71
04:41:02|56578.58
04:41:03|56578.58
04:41:04|56578.58
04:41:05|56578.58
04:41:06|56578.54
04:41:06|56578.
04:41:08|56578.01
04:41:10|56578.
04:41:11|56578.01
04:41:11|56581.28
04:41:13|56580.88
04:41:13|56554.53
04:41:14|56541.51
04:41:15|56562.6
04:41:17|56555.57
04:41:19|56555.57
04:41:19|56558.79
04:41:20|56558.8
04:41:21|56558.8
04:41:22|56558.79
04:41:23|56558.79
04:41:24|56551.35
04:41:26|56551.35
04:41:26|56551.36
04:41:27|56555.09
04:41:29|56555.09
04:41:29|56555.09
04:41:30|56555.08
04:41:31|56555.08
04:41:32|56555.09
04:41:33|56555.09
04:41:34|56555.09
04:41:35|56555.09
04:41:36|56555.08
04:41:37|56555.08
04:41:38|56545.9
04:41:40|56542.63
04:41:40|56540.5
04:41:41|56540.5
04:41:42|56540.49
04:41:43|56547.83
04:41:44|56547.86
04:41:45|56547.86
04:41:46|56547.86
04:41:47|56547.86
04:41:48|56547.85
04:41:49|56547.86
04:41:50|56547.86
04:41:51|56553.22
04:41:52|56553.22
04:41:53|56545.62
04:41:54|56540.02
04:41:55|56540.01
04:41:56|56540.22
04:41:58|56540.22
04:41:59|56540.01
04:42:00|56540.01
04:42:01|56540.01
04:42:02|56540.01
04:42:03|56540.01
04:42:04|56540.01
04:42:06|56540.
04:42:08|56547.84
04:42:08|56547.84
04:42:10|56547.85
04:42:10|56547.85
04:42:11|56547.84
04:42:13|56547.84
04:42:13|56547.84
04:42:14|56551.15
04:42:15|56551.14
04:42:17|56551.15
04:42:17|56551.15
04:42:18|56551.14
04:42:20|56551.14
04:42:20|56551.14
04:42:22|56551.14
04:42:22|56551.15
04:42:25|56551.15
04:42:25|56555.
04:42:26|56559.98
04:42:27|56559.98
04:42:28|56559.98
04:42:29|56560.
04:42:30|56560.
04:42:31|56560.
04:42:32|56560.
04:42:33|56560.
04:42:34|56560.
04:42:35|56560.
04:42:36|56560.
04:42:37|56560.
04:42:38|56560.
04:42:39|56559.99
04:42:40|56560.
04:42:41|56560.
04:42:42|56560.
04:42:44|56559.99
04:42:44|56559.99
04:42:45|56560.
04:42:46|56560.
04:42:47|56559.99
04:42:48|56559.99
04:42:50|56560.
04:42:51|56560.
04:42:52|56560.
04:42:53|56560.
04:42:54|56560.
04:42:55|56560.
04:42:56|56560.
04:42:57|56560.
04:42:58|56559.99
04:42:59|56559.99
04:43:00|56559.99
04:43:01|56559.99
04:43:02|56559.99
04:43:04|56560.
04:43:05|56560.
04:43:06|56559.99
04:43:07|56560.
04:43:08|56560.
04:43:10|56560.
04:43:12|56554.16
04:43:12|56554.16
04:43:13|56554.16
04:43:14|56554.16
04:43:15|56554.16
04:43:16|56542.99
04:43:17|56542.99
04:43:18|56543.
04:43:19|56542.99
04:43:20|56542.96
04:43:22|56542.96
04:43:24|56541.95
04:43:24|56541.95
04:43:25|56540.
04:43:27|56540.
04:43:27|56530.98
04:43:28|56530.98
04:43:29|56530.99
04:43:30|56530.98
04:43:31|56530.98
04:43:32|56530.98
04:43:33|56530.99
04:43:34|56527.44
04:43:35|56527.44
04:43:36|56520.75
04:43:37|56520.
04:43:38|56520.
04:43:39|56521.15
04:43:40|56525.86
04:43:41|56525.86
04:43:42|56525.85
04:43:43|56525.85
04:43:44|56521.15
04:43:45|56521.15
04:43:46|56521.14
04:43:47|56521.14
04:43:48|56519.76
04:43:49|56514.07
04:43:50|56512.21
04:43:51|56512.21
04:43:52|56512.21
04:43:53|56512.21
04:43:54|56512.21
04:43:55|56512.21
04:43:56|56516.91
04:43:57|56516.91
04:43:58|56518.36
04:43:59|56518.36
04:44:00|56500.
04:44:01|56500.01
04:44:02|56500.01
04:44:04|56505.31
04:44:04|56509.72
04:44:05|56509.72
04:44:08|56509.72
04:44:09|56509.72
04:44:10|56505.24
04:44:11|56505.24
04:44:12|56506.66
04:44:13|56501.37
04:44:15|56502.41
04:44:16|56502.4
04:44:16|56502.41
04:44:17|56512.6
04:44:18|56512.35
04:44:19|56512.35
04:44:21|56502.67
04:44:22|56507.59
04:44:23|56512.59
04:44:24|56512.59
04:44:25|56512.58
04:44:26|56509.98
04:44:28|56505.03
04:44:28|56505.03
04:44:29|56505.03
04:44:30|56505.03
04:44:31|56505.03
04:44:32|56505.03
04:44:33|56505.03
04:44:34|56505.03
04:44:35|56505.03
04:44:36|56515.2
04:44:37|56518.1
04:44:38|56518.1
04:44:39|56518.1
04:44:40|56518.1
04:44:41|56518.11
04:44:42|56518.11
04:44:43|56518.1
04:44:44|56518.1
04:44:45|56518.1
04:44:46|56518.1
04:44:47|56518.1
04:44:48|56518.1
04:44:49|56523.1
04:44:50|56523.1
04:44:51|56523.09
04:44:52|56528.87
04:44:53|56534.11
04:44:54|56534.12
04:44:55|56534.11
04:44:56|56534.11
04:44:57|56534.11
04:44:58|56534.11
04:44:59|56534.11
04:45:00|56540.
04:45:01|56540.
04:45:02|56540.
04:45:04|56539.99
04:45:05|56540.
04:45:05|56540.
04:45:06|56531.97
04:45:08|56537.4
04:45:08|56537.4
04:45:09|56537.35
04:45:12|56532.02
04:45:12|56530.03
04:45:14|56518.36
04:45:15|56511.73
04:45:16|56511.73
04:45:17|56511.72
04:45:18|56510.01
04:45:19|56510.01
04:45:20|56510.
04:45:21|56510.
04:45:22|56510.
04:45:23|56510.
04:45:24|56502.92
04:45:25|56502.92
04:45:26|56502.92
04:45:27|56502.92
04:45:28|56502.92
04:45:29|56502.93
04:45:30|56502.93
04:45:31|56502.93
04:45:32|56502.92
04:45:33|56502.92
04:45:34|56502.92
04:45:35|56502.92
04:45:36|56502.92
04:45:37|56502.93
04:45:38|56517.26
04:45:39|56517.26
04:45:40|56517.25
04:45:41|56517.26
04:45:42|56517.25
04:45:43|56509.14
04:45:44|56509.15
04:45:45|56509.14
04:45:46|56509.14
04:45:47|56509.14
04:45:48|56509.14
04:45:49|56509.15
04:45:50|56509.15
04:45:51|56509.14
04:45:52|56509.14
04:45:53|56509.14
04:45:54|56509.14
04:45:55|56509.14
04:45:56|56509.15
04:45:57|56509.15
04:45:58|56509.15
04:45:59|56509.15
04:46:00|56509.15
04:46:01|56509.14
04:46:02|56509.14
04:46:03|56509.15
04:46:04|56524.65
04:46:05|56524.65
04:46:06|56524.4
04:46:07|56518.29
04:46:08|56518.29
04:46:10|56509.21
04:46:10|56509.21
04:46:11|56509.21
04:46:13|56509.21
04:46:15|56506.85
04:46:16|56506.85
04:46:17|56506.85
04:46:19|56506.85
04:46:19|56502.93
04:46:20|56502.93
04:46:21|56506.84
04:46:22|56506.84
04:46:23|56513.47
04:46:25|56513.47
04:46:25|56513.47
04:46:26|56513.48
04:46:27|56513.47
04:46:28|56513.48
04:46:29|56513.47
04:46:30|56513.47
04:46:31|56513.47
04:46:32|56513.47
04:46:33|56513.48
04:46:34|56513.48
04:46:36|56513.47
04:46:36|56513.47
04:46:37|56510.99
04:46:38|56511.
04:46:40|56510.99
04:46:41|56510.99
04:46:42|56511.
04:46:43|56510.99
04:46:44|56510.99
04:46:45|56510.99
04:46:47|56510.
04:46:48|56510.
04:46:49|56522.02
04:46:49|56522.02
04:46:50|56522.02
04:46:52|56522.02
04:46:53|56522.02
04:46:53|56522.02
04:46:55|56522.02
04:46:55|56515.12
04:46:56|56515.12
04:46:58|56515.12
04:46:58|56515.12
04:47:01|56518.96
04:47:01|56524.1
04:47:02|56524.1
04:47:03|56521.79
04:47:04|56519.66
04:47:05|56517.66
04:47:06|56517.66
04:47:08|56517.65
04:47:08|56517.66
04:47:10|56517.66
04:47:10|56517.66
04:47:11|56517.65
04:47:13|56524.67
04:47:14|56532.2
04:47:16|56544.22
04:47:17|56546.73
04:47:18|56546.73
04:47:19|56547.42
04:47:20|56547.41
04:47:21|56548.44
04:47:22|56548.44
04:47:23|56555.79
04:47:24|56555.8
04:47:25|56553.16
04:47:26|56553.15
04:47:27|56553.15
04:47:28|56546.87
04:47:29|56546.87
04:47:30|56546.87
04:47:32|56546.88
04:47:32|56546.88
04:47:33|56549.71
04:47:34|56549.71
04:47:35|56549.71
04:47:36|56549.71
04:47:37|56549.72
04:47:38|56549.72
04:47:39|56549.72
04:47:40|56549.72
04:47:41|56549.71
04:47:42|56549.71
04:47:43|56549.71
04:47:44|56549.72
04:47:45|56549.72
04:47:46|56547.09
04:47:47|56547.09
04:47:48|56547.09
04:47:49|56547.08
04:47:50|56574.26
04:47:51|56616.05
04:47:52|56635.45
04:47:53|56633.71
04:47:54|56627.62
04:47:55|56635.9
04:47:56|56635.89
04:47:57|56635.89
04:47:58|56635.89
04:47:59|56631.06
04:48:00|56625.66
04:48:01|56630.38
04:48:02|56630.38
04:48:03|56630.39
04:48:04|56636.08
04:48:05|56636.09
04:48:06|56636.09
04:48:07|56639.83
04:48:08|56639.82
04:48:09|56639.82
04:48:11|56621.76
04:48:12|56621.76
04:48:13|56621.75
04:48:15|56615.69
04:48:17|56632.56
04:48:17|56639.99
04:48:19|56639.99
04:48:20|56632.53
04:48:21|56625.93
04:48:22|56621.76
04:48:23|56602.66
04:48:24|56597.58
04:48:25|56592.94
04:48:26|56592.94
04:48:27|56592.94
04:48:28|56592.94
04:48:29|56592.94
04:48:30|56592.94
04:48:31|56594.44
04:48:32|56594.44
04:48:33|56594.44
04:48:34|56594.44
04:48:35|56594.44
04:48:36|56603.85
04:48:37|56603.85
04:48:38|56603.86
04:48:39|56603.86
04:48:40|56603.86
04:48:41|56603.86
04:48:42|56603.86
04:48:43|56603.85
04:48:44|56603.85
04:48:45|56595.72
04:48:46|56592.94
04:48:47|56592.93
04:48:48|56592.93
04:48:50|56592.93
04:48:51|56592.93
04:48:52|56592.93
04:48:52|56592.94
04:48:54|56592.94
04:48:55|56592.94
04:48:56|56592.94
04:48:57|56598.09
04:48:58|56605.35
04:48:59|56605.35
04:49:00|56599.86
04:49:01|56597.21
04:49:03|56597.21
04:49:03|56597.22
04:49:05|56597.22
04:49:06|56597.22
04:49:07|56597.22
04:49:08|56597.22
04:49:09|56597.22
04:49:10|56597.22
04:49:11|56588.06
04:49:12|56588.06
04:49:13|56588.06
04:49:14|56588.06
04:49:14|56588.06
04:49:16|56588.06
04:49:17|56588.06
04:49:18|56588.06
04:49:19|56588.06
04:49:20|56588.06
04:49:21|56590.62
04:49:22|56590.62
04:49:23|56590.62
04:49:24|56590.62
04:49:25|56590.61
04:49:26|56588.06
04:49:27|56588.06
04:49:28|56588.07
04:49:29|56588.07
04:49:30|56588.07
04:49:31|56599.99
04:49:32|56599.99
04:49:33|56599.99
04:49:34|56599.99
04:49:35|56599.99
04:49:36|56599.99
04:49:37|56600.
04:49:38|56600.
04:49:39|56609.
04:49:40|56609.98
04:49:41|56604.9
04:49:42|56596.78
04:49:43|56594.29
04:49:44|56594.29
04:49:45|56581.32
04:49:47|56563.69
04:49:48|56563.69
04:49:49|56563.68
04:49:50|56563.68
04:49:51|56563.68
04:49:52|56563.68
04:49:53|56563.68
04:49:54|56563.69
04:49:55|56563.69
04:49:56|56563.69
04:49:57|56563.69
04:49:58|56563.69
04:49:58|56563.69
04:50:00|56568.4
04:50:02|56568.48
04:50:02|56569.52
04:50:03|56569.52
04:50:04|56569.52
04:50:05|56569.52
04:50:06|56569.53
04:50:07|56569.53
04:50:08|56569.53
04:50:09|56569.53
04:50:10|56569.53
04:50:12|56569.53
04:50:14|56560.
04:50:14|56560.
04:50:16|56560.
04:50:17|56560.01
04:50:18|56560.01
04:50:19|56560.01
04:50:20|56560.01
04:50:21|56560.01
04:50:22|56553.69
04:50:23|56553.69
04:50:24|56553.51
04:50:25|56553.51
04:50:26|56553.51
04:50:27|56553.5
04:50:28|56553.5
04:50:29|56549.72
04:50:30|56549.71
04:50:31|56542.63
04:50:32|56542.63
04:50:33|56540.
04:50:34|56540.
04:50:35|56527.22
04:50:36|56527.22
04:50:37|56527.22
04:50:38|56527.21
04:50:39|56527.22
04:50:40|56530.52
04:50:41|56524.69
04:50:42|56524.69
04:50:43|56524.69
04:50:44|56521.71
04:50:45|56527.21
04:50:46|56527.2
04:50:47|56527.2
04:50:48|56527.2
04:50:49|56527.21
04:50:50|56527.2
04:50:51|56539.99
04:50:52|56540.
04:50:53|56540.
04:50:54|56540.
04:50:55|56537.
04:50:56|56537.01
04:50:57|56537.01
04:50:58|56537.01
04:50:59|56537.01
04:51:00|56540.31
04:51:01|56537.6
04:51:02|56530.
04:51:03|56524.69
04:51:05|56523.52
04:51:06|56523.48
04:51:07|56523.49
04:51:07|56524.98
04:51:08|56524.98
04:51:09|56524.98
04:51:10|56526.77
04:51:11|56526.77
04:51:13|56532.33
04:51:14|56532.33
04:51:16|56532.2
04:51:17|56532.68
04:51:17|56526.9
04:51:19|56526.9
04:51:19|56526.91
04:51:21|56529.55
04:51:22|56529.55
04:51:24|56529.55
04:51:24|56529.54
04:51:25|56529.54
04:51:27|56529.54
04:51:27|56532.18
04:51:28|56532.19
04:51:29|56532.19
04:51:30|56532.19
04:51:31|56532.18
04:51:32|56532.18
04:51:33|56532.18
04:51:35|56532.18
04:51:36|56532.19
04:51:36|56532.19
04:51:37|56532.18
04:51:38|56532.14
04:51:39|56530.09
04:51:40|56529.56
04:51:41|56529.57
04:51:42|56529.57
04:51:43|56529.57
04:51:45|56527.64
04:51:45|56527.64
04:51:47|56528.51
04:51:48|56528.5
04:51:49|56528.5
04:51:50|56527.64
04:51:51|56527.64
04:51:52|56527.64
04:51:53|56527.64
04:51:54|56527.65
04:51:55|56527.65
04:51:56|56527.65
04:51:57|56527.65
04:51:58|56527.65
04:51:59|56527.65
04:52:00|56527.64
04:52:01|56527.64
04:52:02|56527.64
04:52:03|56527.64
04:52:04|56526.33
04:52:05|56526.33
04:52:06|56527.63
04:52:07|56527.63
04:52:08|56527.63
04:52:09|56527.63
04:52:10|56536.06
04:52:12|56536.06
04:52:13|56536.06
04:52:14|56536.06
04:52:16|56534.57
04:52:16|56534.57
04:52:18|56534.57
04:52:18|56534.57
04:52:19|56534.58
04:52:21|56534.57
04:52:21|56534.58
04:52:23|56534.57
04:52:23|56534.57
04:52:25|56533.42
04:52:25|56533.43
04:52:27|56533.43
04:52:28|56533.43
04:52:28|56533.43
04:52:30|56533.43
04:52:30|56533.43
04:52:31|56533.42
04:52:32|56533.42
04:52:33|56533.42
04:52:35|56533.42
04:52:35|56533.42
04:52:36|56533.42
04:52:38|56533.42
04:52:38|56533.43
04:52:39|56533.43
04:52:40|56533.43
04:52:41|56533.43
04:52:42|56533.43
04:52:43|56539.99
04:52:44|56539.99
04:52:45|56539.99
04:52:47|56555.8
04:52:48|56547.99
04:52:49|56550.98
04:52:50|56550.98
04:52:50|56550.98
04:52:52|56550.98
04:52:52|56550.98
04:52:53|56545.85
04:52:55|56536.24
04:52:55|56536.24
04:52:56|56536.25
04:52:57|56536.25
04:52:58|56536.25
04:52:59|56533.88
04:53:01|56530.74
04:53:01|56530.75
04:53:03|56530.74
04:53:03|56525.86
04:53:04|56524.84
04:53:06|56524.84
04:53:06|56524.84
04:53:08|56524.84
04:53:08|56524.83
04:53:10|56524.83
04:53:10|56524.83
04:53:11|56524.83
04:53:12|56524.84
04:53:13|56527.38
04:53:15|56527.4
04:53:17|56527.4
04:53:17|56527.4
04:53:18|56527.4
04:53:19|56527.4
04:53:21|56527.4
04:53:22|56527.39
04:53:24|56527.39
04:53:25|56527.39
04:53:26|56527.39
04:53:27|56527.39
04:53:29|56527.38
04:53:29|56527.38
04:53:31|56527.39
04:53:32|56529.57
04:53:33|56529.57
04:53:33|56529.57
04:53:35|56527.47
04:53:35|56527.47
04:53:38|56527.47
04:53:38|56527.46
04:53:39|56527.46
04:53:40|56527.46
04:53:41|56527.46
04:53:42|56527.47
04:53:43|56527.47
04:53:44|56527.46
04:53:46|56527.46
04:53:47|56527.47
04:53:48|56527.47
04:53:49|56527.47
04:53:50|56527.47
04:53:51|56525.13
04:53:52|56525.14
04:53:53|56525.14
04:53:54|56525.14
04:53:55|56525.14
04:53:56|56525.14
04:53:58|56525.14
04:53:59|56525.14
04:53:59|56525.14
04:54:00|56525.14
04:54:01|56525.14
04:54:03|56527.46
04:54:03|56527.46
04:54:04|56527.47
04:54:05|56527.47
04:54:06|56527.47
04:54:07|56527.47
04:54:09|56527.47
04:54:10|56527.47
04:54:12|56527.47
04:54:13|56527.93
04:54:14|56527.93
04:54:15|56527.93
04:54:16|56530.
04:54:18|56530.01
04:54:18|56545.83
04:54:20|56553.13
04:54:20|56553.13
04:54:22|56559.99
04:54:23|56553.13
04:54:24|56553.13
04:54:24|56553.13
04:54:26|56553.13
04:54:27|56553.13
04:54:27|56553.13
04:54:29|56553.13
04:54:30|56553.13
04:54:30|56553.13
04:54:33|56553.14
04:54:34|56556.17
04:54:34|56556.18
04:54:35|56556.22
04:54:36|56556.22
04:54:38|56556.22
04:54:38|56556.22
04:54:39|56556.22
04:54:40|56556.43
04:54:41|56556.43
04:54:42|56556.43
04:54:43|56556.43
04:54:44|56556.43
04:54:45|56556.43
04:54:46|56556.43
04:54:47|56556.43
04:54:48|56556.43
04:54:49|56556.43
04:54:50|56556.42
04:54:51|56556.43
04:54:52|56556.43
04:54:53|56556.43
04:54:54|56562.24
04:54:55|56565.82
04:54:56|56568.93
04:54:57|56568.93
04:54:58|56568.93
04:55:00|56568.64
04:55:00|56568.64
04:55:02|56568.65
04:55:03|56568.64
04:55:04|56568.64
04:55:04|56568.64
04:55:06|56568.64
04:55:06|56570.18
04:55:07|56575.74
04:55:10|56575.73
04:55:10|56575.73
04:55:11|56575.74
04:55:13|56575.73
04:55:14|56575.73
04:55:15|56573.72
04:55:16|56569.69
04:55:17|56569.69
04:55:19|56569.7
04:55:20|56569.69
04:55:21|56569.69
04:55:22|56569.69
04:55:23|56568.01
04:55:24|56566.66
04:55:24|56566.66
04:55:26|56566.65
04:55:27|56564.86
04:55:28|56564.86
04:55:29|56564.87
04:55:31|56564.87
04:55:31|56564.87
04:55:33|56564.87
04:55:33|56564.87
04:55:34|56564.87
04:55:36|56564.86
04:55:37|56564.86
04:55:39|56615.69
04:55:40|56620.7
04:55:40|56593.84
04:55:41|56596.54
04:55:42|56596.53
04:55:43|56603.85
04:55:45|56613.14
04:55:45|56615.9
04:55:46|56613.54
04:55:47|56613.54
04:55:48|56613.53
04:55:49|56613.53
04:55:50|56613.53
04:55:51|56596.57
04:55:52|56596.58
04:55:53|56596.57
04:55:54|56596.58
04:55:55|56596.57
04:55:56|56596.58
04:55:57|56596.58
04:55:58|56596.57
04:56:00|56596.58
04:56:01|56596.57
04:56:01|56596.57
04:56:02|56596.58
04:56:03|56596.58
04:56:04|56596.58
04:56:05|56596.57
04:56:07|56596.57
04:56:07|56596.57
04:56:08|56596.57
04:56:09|56596.57
04:56:10|56596.58
04:56:11|56596.58
04:56:14|56596.58
04:56:14|56596.57
04:56:15|56596.57
04:56:16|56596.57
04:56:17|56596.57
04:56:18|56596.58
04:56:20|56596.58
04:56:21|56596.58
04:56:22|56597.6
04:56:23|56597.6
04:56:24|56597.6
04:56:25|56597.6
04:56:27|56597.6
04:56:28|56597.61
04:56:28|56597.6
04:56:29|56597.61
04:56:30|56597.61
04:56:32|56597.61
04:56:32|56597.6
04:56:34|56601.93
04:56:35|56601.94
04:56:36|56601.93
04:56:37|56601.93
04:56:38|56601.94
04:56:38|56601.94
04:56:40|56601.94
04:56:40|56603.35
04:56:41|56603.35
04:56:43|56603.35
04:56:44|56603.35
04:56:45|56606.71
04:56:45|56611.39
04:56:46|56611.39
04:56:47|56616.53
04:56:49|56616.8
04:56:50|56616.8
04:56:51|56626.72
04:56:51|56624.03
04:56:52|56624.03
04:56:54|56617.74
04:56:54|56617.74
04:56:56|56617.74
04:56:56|56617.74
04:56:58|56617.74
04:56:58|56617.74
04:57:01|56617.74
04:57:02|56617.74
04:57:03|56617.74
04:57:04|56617.74
04:57:06|56615.25
04:57:07|56615.25
04:57:09|56615.25
04:57:10|56615.25
04:57:10|56615.25
04:57:11|56615.25
04:57:12|56615.26
04:57:13|56615.25
04:57:16|56615.26
04:57:16|56615.26
04:57:17|56600.84
04:57:18|56600.84
04:57:19|56601.53
04:57:21|56601.53
04:57:22|56601.53
04:57:24|56601.54
04:57:25|56601.53
04:57:25|56601.53
04:57:26|56601.53
04:57:27|56601.53
04:57:28|56599.26
04:57:30|56599.26
04:57:31|56599.26
04:57:32|56599.26
04:57:32|56599.27
04:57:35|56596.59
04:57:35|56596.19
04:57:36|56596.19
04:57:37|56596.19
04:57:38|56596.18
04:57:39|56596.18
04:57:40|56596.19
04:57:41|56584.02
04:57:42|56569.75
04:57:44|56569.75
04:57:44|56569.75
04:57:45|56569.74
04:57:46|56563.68
04:57:47|56563.68
04:57:48|56563.68
04:57:49|56563.67
04:57:50|56563.67
04:57:51|56563.67
04:57:52|56560.23
04:57:53|56560.23
04:57:54|56560.23
04:57:56|56560.22
04:57:57|56560.84
04:57:58|56560.84
04:57:58|56562.5
04:57:59|56562.5
04:58:00|56562.5
04:58:03|56562.5
04:58:03|56560.23
04:58:05|56562.5
04:58:05|56569.38
04:58:06|56570.
04:58:08|56569.99
04:58:09|56570.
04:58:10|56569.99
04:58:11|56570.
04:58:12|56570.
04:58:13|56570.
04:58:14|56564.91
04:58:15|56564.91
04:58:16|56564.91
04:58:17|56564.91
04:58:18|56564.91
04:58:19|56563.13
04:58:20|56564.92
04:58:22|56564.92
04:58:23|56564.92
04:58:24|56567.96
04:58:25|56568.84
04:58:26|56568.84
04:58:27|56560.
04:58:28|56560.
04:58:29|56554.26
04:58:30|56554.26
04:58:31|56554.25
04:58:32|56554.26
04:58:33|56554.25
04:58:34|56554.25
04:58:35|56554.26
04:58:36|56554.26
04:58:37|56554.26
04:58:38|56554.25
04:58:39|56554.25
04:58:40|56554.25
04:58:41|56554.26
04:58:42|56554.26
04:58:43|56550.
04:58:44|56550.
04:58:45|56550.
04:58:46|56550.
04:58:47|56550.
04:58:48|56550.
04:58:49|56550.
04:58:50|56550.
04:58:51|56550.
04:58:52|56550.
04:58:53|56550.
04:58:55|56549.99
04:58:56|56549.99
04:58:57|56549.99
04:58:58|56550.
04:58:59|56550.
04:59:00|56549.99
04:59:01|56550.
04:59:02|56550.
04:59:03|56550.
04:59:04|56549.99
04:59:05|56550.
04:59:06|56549.99
04:59:07|56549.99
04:59:08|56549.99
04:59:09|56549.03
04:59:10|56549.02
04:59:11|56549.03
04:59:12|56549.03
04:59:13|56549.03
04:59:14|56549.03
04:59:15|56549.03
04:59:16|56549.03
04:59:17|56542.09
04:59:18|56542.09
04:59:19|56542.08
04:59:20|56542.09
04:59:21|56542.09
04:59:22|56542.09
04:59:23|56542.09
04:59:24|56542.09
04:59:25|56542.08
04:59:26|56540.01
04:59:27|56540.01
04:59:28|56540.01
04:59:29|56540.
04:59:30|56530.97
04:59:31|56530.36
04:59:32|56530.35
04:59:33|56530.35
04:59:34|56530.36
04:59:35|56537.91
04:59:36|56537.91
04:59:37|56537.91
04:59:39|56539.43
04:59:41|56547.22
04:59:41|56541.12
04:59:42|56535.37
04:59:43|56535.61
04:59:45|56530.
04:59:45|56530.
04:59:47|56530.
04:59:47|56530.36
04:59:49|56530.36
04:59:50|56536.83
04:59:50|56536.84
04:59:51|56536.84
04:59:52|56536.84
04:59:54|56538.95
04:59:54|56538.95
04:59:55|56540.38
04:59:56|56540.38
04:59:57|56538.95
04:59:58|56538.95
05:00:00|56530.
05:00:00|56523.54
05:00:01|56523.55
05:00:02|56523.55
05:00:03|56523.54
05:00:04|56523.55
05:00:06|56523.55
05:00:06|56523.55
05:00:07|56523.55
05:00:09|56523.55
05:00:09|56523.55
05:00:10|56523.55
05:00:11|56523.54
05:00:14|56523.54
05:00:14|56515.63
05:00:15|56515.63
05:00:16|56515.63
05:00:18|56515.62
05:00:19|56515.62
05:00:20|56515.62
05:00:21|56515.62
05:00:22|56515.62
05:00:24|56515.62
05:00:26|56515.63
05:00:26|56515.62
05:00:27|56518.93
05:00:29|56518.93
05:00:29|56518.94
05:00:30|56518.94
05:00:31|56518.94
05:00:32|56518.94
05:00:33|56518.94
05:00:34|56523.62
05:00:37|56522.74
05:00:37|56522.75
05:00:38|56522.75
05:00:39|56522.75
05:00:40|56522.75
05:00:41|56518.93
05:00:42|56518.92
05:00:43|56518.92
05:00:44|56515.59
05:00:45|56513.67
05:00:46|56510.34
05:00:47|56510.34
05:00:48|56515.59
05:00:49|56515.69
05:00:50|56515.69
05:00:51|56515.69
05:00:52|56515.68
05:00:53|56515.68
05:00:55|56515.69
05:00:56|56515.69
05:00:57|56513.74
05:00:58|56513.74
05:00:59|56513.73
05:01:00|56513.74
05:01:01|56513.73
05:01:02|56513.73
05:01:03|56515.68
05:01:04|56515.68
05:01:05|56515.68
05:01:06|56515.68
05:01:08|56515.68
05:01:09|56527.16
05:01:09|56527.16
05:01:10|56527.16
05:01:12|56527.16
05:01:13|56527.15
05:01:14|56527.15
05:01:15|56527.15
05:01:15|56527.15
05:01:16|56527.16
05:01:18|56527.16
05:01:19|56527.15
05:01:20|56527.15
05:01:21|56527.16
05:01:21|56527.16
05:01:23|56527.16
05:01:23|56527.16
05:01:24|56529.99
05:01:27|56529.99
05:01:28|56530.
05:01:29|56529.99
05:01:31|56527.15
05:01:31|56527.15
05:01:32|56527.15
05:01:33|56527.15
05:01:35|56527.15
05:01:36|56527.15
05:01:37|56527.15
05:01:38|56527.15
05:01:39|56527.15
05:01:40|56527.15
05:01:41|56527.15
05:01:43|56527.15
05:01:44|56527.15
05:01:45|56547.41
05:01:45|56561.94
05:01:46|56581.31
05:01:47|56591.2
05:01:48|56599.89
05:01:49|56602.74
05:01:50|56610.
05:01:52|56608.43
05:01:52|56617.26
05:01:54|56623.91
05:01:54|56632.38
05:01:56|56633.99
05:01:56|56633.99
05:01:57|56637.36
05:01:58|56634.01
05:01:59|56628.92
05:02:00|56620.
05:02:01|56620.
05:02:02|56608.47
05:02:03|56615.27
05:02:05|56629.54
05:02:05|56635.56
05:02:08|56637.36
05:02:08|56637.36
05:02:09|56639.99
05:02:10|56639.99
05:02:11|56639.99
05:02:12|56640.
05:02:13|56639.99
05:02:14|56639.99
05:02:15|56639.99
05:02:16|56639.99
05:02:17|56647.34
05:02:18|56647.53
05:02:19|56649.99
05:02:20|56657.72
05:02:22|56657.72
05:02:23|56656.23
05:02:25|56646.2
05:02:26|56636.85
05:02:27|56636.86
05:02:28|56636.85
05:02:29|56644.18
05:02:30|56649.69
05:02:31|56649.69
05:02:32|56649.69
05:02:33|56654.82
05:02:35|56649.71
05:02:35|56649.71
05:02:36|56649.71
05:02:38|56645.93
05:02:38|56642.35
05:02:40|56642.35
05:02:41|56642.35
05:02:41|56640.
05:02:42|56636.85
05:02:44|56636.86
05:02:44|56636.86
05:02:45|56636.86
05:02:47|56636.86
05:02:47|56642.84
05:02:48|56639.72
05:02:50|56639.72
05:02:51|56639.72
05:02:51|56637.18
05:02:53|56639.52
05:02:54|56641.15
05:02:55|56641.15
05:02:56|56641.15
05:02:56|56641.15
05:02:57|56641.15
05:02:59|56641.15
05:03:00|56641.15
05:03:01|56641.15
05:03:02|56641.16
05:03:03|56650.
05:03:04|56650.
05:03:04|56649.99
05:03:06|56645.04
05:03:07|56636.88
05:03:08|56636.88
05:03:09|56636.88
05:03:10|56636.89
05:03:10|56642.3
05:03:13|56642.31
05:03:13|56647.98
05:03:15|56647.57
05:03:15|56647.57
05:03:16|56647.56
05:03:18|56647.56
05:03:19|56647.56
05:03:19|56647.56
05:03:20|56647.56
05:03:21|56647.56
05:03:22|56645.39
05:03:23|56645.39
05:03:24|56645.39
05:03:25|56645.37
05:03:26|56645.37
05:03:28|56645.34
05:03:30|56645.35
05:03:30|56649.87
05:03:32|56648.55
05:03:33|56648.55
05:03:34|56646.36
05:03:35|56645.01
05:03:36|56645.02
05:03:38|56645.02
05:03:39|56648.86
05:03:40|56648.86
05:03:41|56648.86
05:03:42|56648.86
05:03:43|56648.86
05:03:44|56648.87
05:03:45|56648.86
05:03:46|56648.86
05:03:47|56648.86
05:03:48|56648.86
05:03:49|56648.86
05:03:50|56648.86
05:03:51|56656.22
05:03:52|56656.22
05:03:53|56657.73
05:03:54|56660.
05:03:55|56660.
05:03:56|56660.99
05:03:57|56660.98
05:03:57|56660.98
05:03:59|56660.98
05:04:00|56660.98
05:04:00|56660.98
05:04:02|56695.8
05:04:03|56695.8
05:04:04|56692.4
05:04:05|56692.4
05:04:06|56699.
05:04:07|56690.47
05:04:08|56690.46
05:04:09|56690.47
05:04:10|56695.14
05:04:11|56695.14
05:04:12|56698.99
05:04:14|56700.
05:04:16|56709.21
05:04:16|56719.09
05:04:18|56729.99
05:04:19|56730.
05:04:20|56737.41
05:04:21|56734.
05:04:22|56733.34
05:04:23|56735.75
05:04:24|56735.69
05:04:25|56735.69
05:04:26|56735.68
05:04:28|56720.9
05:04:28|56720.9
05:04:31|56720.9
05:04:31|56720.91
05:04:33|56720.91
05:04:33|56720.9
05:04:35|56720.9
05:04:35|56716.07
05:04:37|56716.07
05:04:37|56710.
05:04:39|56710.
05:04:40|56710.01
05:04:40|56716.44
05:04:41|56720.9
05:04:43|56726.07
05:04:45|56726.07
05:04:45|56723.48
05:04:46|56720.64
05:04:47|56720.64
05:04:48|56720.64
05:04:49|56720.6
05:04:50|56708.99
05:04:51|56707.01
05:04:52|56707.01
05:04:53|56706.99
05:04:54|56706.97
05:04:55|56706.98
05:04:56|56706.98
05:04:57|56706.98
05:04:59|56706.98
05:05:00|56706.98
05:05:01|56706.97
05:05:03|56717.96
05:05:03|56717.96
05:05:04|56717.96
05:05:05|56708.83
05:05:06|56708.83
05:05:07|56708.83
05:05:10|56708.83
05:05:10|56708.83
05:05:11|56708.83
05:05:13|56708.82
05:05:14|56704.48
05:05:15|56704.49
05:05:16|56710.2
05:05:17|56710.2
05:05:18|56715.37
05:05:19|56729.5
05:05:20|56714.33
05:05:21|56729.07
05:05:22|56729.06
05:05:23|56725.64
05:05:24|56722.87
05:05:25|56722.87
05:05:26|56722.87
05:05:27|56706.71
05:05:28|56702.86
05:05:30|56700.
05:05:30|56690.02
05:05:33|56690.02
05:05:35|56690.02
05:05:35|56690.02
05:05:37|56690.02
05:05:37|56705.3
05:05:38|56705.3
05:05:39|56705.3
05:05:40|56710.47
05:05:41|56710.55
05:05:43|56731.83
05:05:44|56728.85
05:05:45|56728.85
05:05:46|56728.85
05:05:47|56722.12
05:05:48|56722.12
05:05:49|56722.12
05:05:50|56722.12
05:05:51|56722.12
05:05:52|56725.73
05:05:53|56725.73
05:05:54|56725.74
05:05:55|56725.74
05:05:56|56725.73
05:05:57|56725.74
05:05:58|56728.85
05:05:59|56728.84
05:06:00|56728.85
05:06:01|56728.84
05:06:02|56728.84
05:06:03|56728.84
05:06:04|56738.63
05:06:05|56743.83
05:06:06|56744.87
05:06:07|56744.87
05:06:08|56744.87
05:06:09|56745.66
05:06:11|56748.83
05:06:12|56759.85
05:06:12|56766.66
05:06:13|56769.99
05:06:15|56769.99
05:06:15|56767.11
05:06:16|56767.11
05:06:18|56766.65
05:06:18|56766.66
05:06:20|56766.66
05:06:21|56766.65
05:06:23|56766.65
05:06:24|56766.65
05:06:24|56766.65
05:06:25|56766.65
05:06:26|56766.65
05:06:28|56766.65
05:06:29|56766.65
05:06:30|56766.65
05:06:32|56766.65
05:06:33|56766.66
05:06:34|56766.66
05:06:35|56766.65
05:06:36|56756.79
05:06:37|56756.79
05:06:38|56750.
05:06:39|56750.
05:06:40|56750.
05:06:41|56750.
05:06:42|56750.
05:06:43|56750.01
05:06:44|56751.46
05:06:45|56747.84
05:06:46|56747.84
05:06:47|56747.84
05:06:48|56747.84
05:06:49|56749.95
05:06:50|56749.95
05:06:51|56749.23
05:06:52|56749.23
05:06:53|56749.22
05:06:54|56745.67
05:06:55|56745.67
05:06:56|56745.66
05:06:57|56745.66
05:06:59|56745.66
05:06:59|56745.66
05:07:00|56745.67
05:07:02|56746.35
05:07:03|56745.66
05:07:04|56741.25
05:07:05|56740.01
05:07:06|56740.01
05:07:06|56740.01
05:07:08|56740.01
05:07:09|56740.01
05:07:10|56740.01
05:07:12|56740.01
05:07:12|56740.01
05:07:13|56740.01
05:07:14|56740.01
05:07:16|56740.01
05:07:17|56740.01
05:07:17|56740.01
05:07:18|56740.01
05:07:19|56740.01
05:07:20|56735.34
05:07:22|56733.98
05:07:22|56733.98
05:07:23|56733.97
05:07:24|56733.97
05:07:25|56733.97
05:07:27|56733.97
05:07:27|56733.98
05:07:28|56733.98
05:07:29|56722.08
05:07:30|56720.01
05:07:32|56724.82
05:07:34|56722.04
05:07:34|56722.04
05:07:35|56722.03
05:07:36|56722.03
05:07:37|56722.04
05:07:38|56722.04
05:07:40|56722.03
05:07:42|56722.03
05:07:43|56722.04
05:07:43|56722.03
05:07:45|56722.04
05:07:46|56722.03
05:07:47|56722.03
05:07:48|56720.01
05:07:48|56736.77
05:07:50|56736.78
05:07:51|56736.78
05:07:52|56736.77
05:07:53|56736.77
05:07:54|56736.77
05:07:55|56736.77
05:07:56|56736.77
05:07:57|56736.77
05:07:58|56736.77
05:07:59|56736.77
05:08:00|56736.77
05:08:01|56736.77
05:08:02|56736.77
05:08:03|56736.78
05:08:03|56736.78
05:08:05|56736.78
05:08:06|56736.78
05:08:08|56736.78
05:08:08|56736.78
05:08:09|56738.57
05:08:10|56738.57
05:08:11|56738.56
05:08:12|56738.57
05:08:14|56738.57
05:08:14|56738.56
05:08:16|56738.56
05:08:16|56735.15
05:08:18|56735.15
05:08:19|56735.15
05:08:19|56735.15
05:08:20|56735.15
05:08:21|56735.15
05:08:23|56748.63
05:08:23|56749.99
05:08:25|56749.99
05:08:26|56750.
05:08:28|56752.61
05:08:28|56752.61
05:08:29|56752.61
05:08:31|56752.61
05:08:32|56746.06
05:08:33|56746.05
05:08:35|56746.05
05:08:35|56746.05
05:08:36|56746.05
05:08:37|56746.06
05:08:38|56746.06
05:08:39|56746.05
05:08:40|56746.05
05:08:41|56746.05
05:08:42|56746.05
05:08:43|56746.05
05:08:44|56751.23
05:08:45|56752.62
05:08:46|56766.01
05:08:47|56769.99
05:08:48|56769.99
05:08:49|56769.99
05:08:50|56770.
05:08:52|56770.
05:08:52|56770.
05:08:53|56770.
05:08:54|56769.99
05:08:55|56769.99
05:08:56|56769.99
05:08:57|56770.
05:08:58|56769.97
05:08:59|56765.05
05:09:00|56765.05
05:09:01|56765.06
05:09:02|56767.37
05:09:03|56767.37
05:09:04|56767.37
05:09:05|56757.58
05:09:06|56750.01
05:09:07|56750.
05:09:08|56750.01
05:09:09|56750.01
05:09:10|56750.01
05:09:11|56754.27
05:09:12|56754.27
05:09:13|56754.27
05:09:14|56764.98
05:09:15|56764.98
05:09:16|56764.99
05:09:17|56753.63
05:09:18|56759.99
05:09:19|56759.99
05:09:20|56767.57
05:09:21|56765.19
05:09:22|56777.24
05:09:23|56777.24
05:09:25|56777.24
05:09:26|56777.24
05:09:27|56777.24
05:09:28|56777.23
05:09:29|56795.34
05:09:30|56799.99
05:09:32|56792.87
05:09:33|56790.01
05:09:33|56783.
05:09:36|56780.74
05:09:37|56785.59
05:09:38|56785.59
05:09:39|56783.04
05:09:40|56783.04
05:09:40|56780.33
05:09:41|56780.33
05:09:42|56780.33
05:09:44|56776.84
05:09:45|56774.97
05:09:45|56774.98
05:09:46|56774.97
05:09:48|56772.42
05:09:50|56772.43
05:09:50|56755.63
05:09:51|56753.27
05:09:52|56753.27
05:09:53|56754.54
05:09:54|56754.54
05:09:55|56754.54
05:09:56|56754.54
05:09:57|56756.
05:09:58|56756.
05:10:00|56753.44
05:10:02|56752.22
05:10:02|56752.22
05:10:03|56756.
05:10:04|56758.34
05:10:05|56763.53
05:10:06|56763.53
05:10:08|56763.53
05:10:09|56765.84
05:10:10|56764.16
05:10:11|56756.02
05:10:12|56749.89
05:10:13|56735.5
05:10:14|56735.51
05:10:16|56719.09
05:10:17|56719.08
05:10:19|56723.
05:10:19|56723.
05:10:20|56719.11
05:10:21|56719.1
05:10:22|56719.1
05:10:23|56719.1
05:10:24|56719.41
05:10:25|56728.35
05:10:26|56728.35
05:10:27|56728.35
05:10:29|56712.79
05:10:30|56710.
05:10:31|56706.71
05:10:32|56706.72
05:10:34|56690.
05:10:36|56694.43
05:10:36|56696.25
05:10:38|56694.43
05:10:38|56694.43
05:10:39|56694.43
05:10:41|56706.29
05:10:41|56709.96
05:10:42|56709.96
05:10:43|56707.1
05:10:45|56707.1
05:10:46|56707.1
05:10:47|56707.1
05:10:48|56707.1
05:10:49|56707.1
05:10:50|56706.29
05:10:51|56706.29
05:10:52|56706.29
05:10:53|56706.29
05:10:54|56706.3
05:10:55|56706.29
05:10:56|56706.29
05:10:57|56706.29
05:10:58|56706.29
05:10:59|56704.52
05:11:01|56703.43
05:11:01|56703.43
05:11:03|56703.44
05:11:03|56703.43
05:11:05|56703.44
05:11:06|56703.44
05:11:07|56703.44
05:11:08|56703.44
05:11:09|56703.44
05:11:10|56692.98
05:11:11|56692.98
05:11:12|56692.98
05:11:13|56692.98
05:11:14|56693.
05:11:15|56692.99
05:11:16|56695.62
05:11:17|56695.62
05:11:18|56695.62
05:11:19|56693.39
05:11:21|56693.39
05:11:22|56693.39
05:11:22|56693.39
05:11:24|56690.9
05:11:25|56694.93
05:11:26|56694.93
05:11:27|56694.93
05:11:28|56696.43
05:11:29|56696.42
05:11:30|56696.42
05:11:31|56696.43
05:11:32|56696.43
05:11:33|56699.27
05:11:33|56700.34
05:11:35|56700.35
05:11:37|56700.35
05:11:37|56700.35
05:11:38|56700.35
05:11:40|56700.34
05:11:40|56700.34
05:11:41|56700.34
05:11:42|56700.34
05:11:43|56706.46
05:11:46|56705.43
05:11:46|56705.45
05:11:47|56705.45
05:11:48|56705.07
05:11:49|56722.85
05:11:50|56722.84
05:11:51|56719.98
05:11:52|56719.98
05:11:53|56719.98
05:11:54|56718.77
05:11:55|56718.77
05:11:56|56785.47
05:11:57|56836.27
05:11:58|56828.2
05:11:59|56802.29
05:12:00|56781.59
05:12:01|56796.15
05:12:02|56808.94
05:12:03|56799.22
05:12:04|56799.22
05:12:06|56816.69
05:12:07|56827.31
05:12:08|56813.54
05:12:09|56822.7
05:12:10|56827.3
05:12:11|56824.41
05:12:12|56811.84
05:12:13|56799.94
05:12:14|56799.51
05:12:15|56799.5
05:12:16|56799.5
05:12:17|56799.51
05:12:18|56802.05
05:12:19|56812.05
05:12:20|56812.05
05:12:21|56808.54
05:12:22|56805.76
05:12:23|56787.22
05:12:24|56787.22
05:12:25|56787.22
05:12:26|56787.23
05:12:27|56801.31
05:12:28|56801.31
05:12:29|56808.5
05:12:31|56808.5
05:12:32|56816.54
05:12:32|56816.53
05:12:33|56816.53
05:12:34|56816.53
05:12:37|56825.44
05:12:37|56825.44
05:12:38|56850.
05:12:39|56857.27
05:12:40|56869.31
05:12:41|56862.1
05:12:43|56862.11
05:12:44|56879.18
05:12:45|56876.97
05:12:46|56869.93
05:12:47|56863.93
05:12:48|56864.8
05:12:50|56850.
05:12:51|56850.01
05:12:52|56850.
05:12:52|56844.11
05:12:54|56844.11
05:12:55|56820.48
05:12:56|56813.67
05:12:57|56813.67
05:12:58|56811.37
05:12:59|56811.37
05:13:00|56808.22
05:13:01|56812.34
05:13:02|56812.34
05:13:03|56812.35
05:13:04|56830.
05:13:05|56840.
05:13:06|56855.62
05:13:07|56855.62
05:13:08|56855.62
05:13:09|56850.3
05:13:10|56850.3
05:13:11|56845.
05:13:12|56834.6
05:13:13|56830.01
05:13:14|56838.94
05:13:15|56838.45
05:13:16|56835.62
05:13:17|56831.88
05:13:18|56831.89
05:13:19|56831.89
05:13:20|56831.89
05:13:21|56831.89
05:13:22|56837.72
05:13:23|56837.72
05:13:23|56837.72
05:13:25|56837.72
05:13:26|56835.32
05:13:27|56833.84
05:13:27|56832.48
05:13:29|56832.48
05:13:30|56832.47
05:13:31|56832.48
05:13:31|56832.48
05:13:33|56832.47
05:13:33|56832.47
05:13:35|56826.09
05:13:36|56822.58
05:13:37|56822.58
05:13:38|56822.57
05:13:39|56820.49
05:13:41|56820.49
05:13:41|56820.49
05:13:42|56820.49
05:13:43|56822.
05:13:46|56822.
05:13:46|56820.
05:13:47|56815.35
05:13:48|56828.36
05:13:50|56828.35
05:13:51|56825.76
05:13:51|56819.3
05:13:53|56829.99
05:13:53|56830.
05:13:54|56829.99
05:13:56|56829.99
05:13:57|56818.23
05:13:58|56818.23
05:13:59|56824.8
05:14:00|56837.82
05:14:01|56843.23
05:14:02|56843.23
05:14:03|56838.95
05:14:04|56838.94
05:14:05|56838.94
05:14:06|56838.94
05:14:07|56838.94
05:14:08|56838.22
05:14:10|56838.2
05:14:11|56838.2
05:14:11|56838.2
05:14:12|56834.02
05:14:13|56837.65
05:14:14|56837.64
05:14:15|56837.64
05:14:16|56837.64
05:14:17|56837.64
05:14:18|56837.64
05:14:19|56837.64
05:14:20|56828.37
05:14:21|56825.48
05:14:22|56820.64
05:14:23|56820.64
05:14:24|56820.64
05:14:25|56820.64
05:14:26|56820.64
05:14:27|56820.64
05:14:28|56823.16
05:14:29|56825.22
05:14:30|56830.
05:14:31|56832.42
05:14:32|56832.42
05:14:33|56832.42
05:14:34|56832.42
05:14:35|56832.42
05:14:36|56832.43
05:14:37|56832.43
05:14:38|56832.43
05:14:40|56832.42
05:14:42|56829.91
05:14:42|56829.91
05:14:44|56820.66
05:14:45|56820.66
05:14:46|56820.64
05:14:47|56820.64
05:14:48|56820.
05:14:49|56828.93
05:14:51|56828.93
05:14:51|56828.93
05:14:52|56828.9
05:14:53|56826.47
05:14:54|56826.46
05:14:55|56822.3
05:14:56|56822.3
05:14:57|56832.43
05:14:59|56832.43
05:14:59|56832.43
05:15:00|56832.43
05:15:01|56843.22
05:15:02|56838.45
05:15:05|56835.6
05:15:05|56835.11
05:15:07|56835.11
05:15:08|56835.12
05:15:08|56835.11
05:15:10|56829.93
05:15:10|56824.53
05:15:12|56824.53
05:15:14|56822.31
05:15:15|56812.34
05:15:16|56812.34
05:15:17|56812.34
05:15:18|56811.4
05:15:19|56811.4
05:15:20|56821.41
05:15:21|56821.41
05:15:22|56830.
05:15:22|56836.21
05:15:23|56836.21
05:15:24|56836.21
05:15:27|56836.21
05:15:28|56833.69
05:15:28|56833.69
05:15:29|56830.
05:15:30|56832.82
05:15:32|56842.64
05:15:33|56842.65
05:15:34|56842.65
05:15:35|56842.65
05:15:36|56842.65
05:15:37|56842.64
05:15:38|56849.27
05:15:39|56855.43
05:15:40|56855.43
05:15:41|56855.43
05:15:43|56855.43
05:15:43|56864.97
05:15:45|56858.21
05:15:45|56876.56
05:15:47|56876.56
05:15:48|56885.17
05:15:49|56885.17
05:15:50|56885.17
05:15:51|56885.17
05:15:52|56885.17
05:15:53|56885.17
05:15:54|56883.7
05:15:55|56883.7
05:15:56|56883.7
05:15:57|56883.7
05:15:58|56876.56
05:15:59|56876.56
05:16:00|56888.75
05:16:01|56888.75
05:16:03|56888.75
05:16:04|56889.01
05:16:06|56888.74
05:16:07|56883.71
05:16:08|56883.71
05:16:09|56882.97
05:16:09|56872.59
05:16:11|56872.59
05:16:12|56876.57
05:16:14|56876.2
05:16:15|56869.46
05:16:16|56869.46
05:16:17|56866.
05:16:19|56868.57
05:16:19|56868.58
05:16:20|56868.57
05:16:22|56879.99
05:16:23|56879.99
05:16:24|56890.
05:16:25|56880.16
05:16:26|56881.37
05:16:27|56889.99
05:16:28|56889.99
05:16:29|56889.62
05:16:30|56893.62
05:16:31|56894.1
05:16:33|56894.73
05:16:33|56894.73
05:16:34|56889.45
05:16:35|56889.44
05:16:36|56889.44
05:16:37|56889.44
05:16:39|56889.25
05:16:41|56894.09
05:16:42|56894.09
05:16:44|56891.56
05:16:45|56894.09
05:16:46|56894.08
05:16:47|56894.1
05:16:48|56894.1
05:16:48|56894.1
05:16:50|56894.1
05:16:52|56889.46
05:16:52|56889.46
05:16:53|56889.45
05:16:54|56889.42
05:16:56|56889.42
05:16:57|56889.42
05:16:57|56919.99
05:16:58|56924.55
05:17:00|56924.54
05:17:00|56934.31
05:17:01|56931.42
05:17:02|56920.07
05:17:03|56920.28
05:17:04|56920.28
05:17:05|56911.52
05:17:06|56917.08
05:17:07|56920.76
05:17:09|56931.46
05:17:09|56924.56
05:17:10|56924.56
05:17:12|56930.
05:17:12|56934.32
05:17:14|56948.52
05:17:15|56948.52
05:17:16|56948.52
05:17:17|56948.52
05:17:19|56950.
05:17:20|56954.1
05:17:21|56954.1
05:17:22|56942.95
05:17:23|56942.96
05:17:24|56948.52
05:17:25|56959.99
05:17:26|56959.99
05:17:27|56959.99
05:17:27|56956.21
05:17:29|56949.82
05:17:30|56949.82
05:17:30|56949.82
05:17:32|56949.82
05:17:32|56935.71
05:17:34|56934.26
05:17:35|56934.26
05:17:36|56934.26
05:17:37|56939.58
05:17:38|56936.82
05:17:39|56936.82
05:17:41|56949.02
05:17:43|56937.72
05:17:43|56935.74
05:17:44|56957.02
05:17:45|56984.49
05:17:46|56984.49
05:17:47|56984.58
05:17:49|56985.41
05:17:49|56985.74
05:17:50|56985.74
05:17:51|56985.74
05:17:53|56985.74
05:17:53|56985.74
05:17:54|56985.4
05:17:55|56985.4
05:17:57|56984.49
05:17:57|56960.28
05:17:58|56960.28
05:18:00|56969.77
05:18:00|56969.64
05:18:01|56965.89
05:18:02|56967.25
05:18:03|56964.
05:18:04|56961.64
05:18:05|56961.64
05:18:06|56965.97
05:18:07|56978.56
05:18:08|56978.56
05:18:09|56988.13
05:18:10|56985.08
05:18:11|56985.08
05:18:12|56988.45
05:18:13|56989.99
05:18:15|56980.81
05:18:16|56979.66
05:18:17|56976.48
05:18:18|56976.48
05:18:19|56963.54
05:18:20|56956.76
05:18:21|56955.6
05:18:22|56955.6
05:18:23|56955.59
05:18:24|56966.67
05:18:25|56976.46
05:18:26|56980.
05:18:27|56980.01
05:18:28|56972.11
05:18:29|56962.52
05:18:30|56962.52
05:18:31|56958.51
05:18:32|56968.42
05:18:33|56971.23
05:18:34|56963.02
05:18:35|56958.36
05:18:36|56958.36
05:18:37|56958.36
05:18:38|56963.57
05:18:39|56963.57
05:18:40|56965.64
05:18:41|56965.65
05:18:42|56963.04
05:18:43|56963.04
05:18:44|56963.13
05:18:45|56973.38
05:18:46|56982.26
05:18:47|56977.74
05:18:48|56967.65
05:18:50|56967.65
05:18:51|56970.63
05:18:52|56970.63
05:18:53|56970.63
05:18:54|56972.93
05:18:55|56972.93
05:18:56|56972.93
05:18:57|56972.94
05:18:58|56972.9
05:18:59|56972.94
05:19:00|56972.94
05:19:01|56977.52
05:19:02|56977.52
05:19:03|56977.53
05:19:05|56977.53
05:19:05|56977.53
05:19:07|56977.53
05:19:08|56977.53
05:19:09|56977.53
05:19:09|56982.26
05:19:10|56982.26
05:19:12|56982.26
05:19:14|56980.54
05:19:14|56978.32
05:19:15|56978.1
05:19:16|56977.96
05:19:17|56977.96
05:19:19|56970.
05:19:20|56970.4
05:19:22|56970.4
05:19:23|56970.41
05:19:23|56970.4
05:19:25|56970.41
05:19:26|56970.41
05:19:26|56970.4
05:19:28|56970.4
05:19:29|56970.41
05:19:30|56970.4
05:19:30|56970.4
05:19:32|56970.41
05:19:33|56970.4
05:19:33|56972.62
05:19:35|56978.21
05:19:36|56978.21
05:19:37|56978.21
05:19:38|56970.4
05:19:39|56968.01
05:19:40|56968.01
05:19:40|56968.01
05:19:43|56969.93
05:19:45|56979.32
05:19:45|56973.37
05:19:46|56973.37
05:19:47|56973.37
05:19:49|56968.73
05:19:50|56966.77
05:19:51|56956.63
05:19:52|56958.77
05:19:53|56975.13
05:19:54|56975.13
05:19:55|56975.13
05:19:56|56977.13
05:19:58|56960.5
05:19:58|56960.51
05:19:59|56960.5
05:20:00|56957.42
05:20:01|56950.04
05:20:02|56950.04
05:20:04|56950.04
05:20:05|56950.03
05:20:06|56950.
05:20:07|56942.37
05:20:08|56942.37
05:20:09|56942.37
05:20:10|56942.36
05:20:11|56929.88
05:20:12|56934.78
05:20:13|56929.88
05:20:14|56935.51
05:20:15|56935.51
05:20:16|56940.32
05:20:17|56940.32
05:20:18|56929.87
05:20:19|56929.87
05:20:20|56922.6
05:20:21|56920.08
05:20:22|56917.09
05:20:23|56917.08
05:20:25|56919.37
05:20:26|56921.84
05:20:27|56929.87
05:20:27|56929.87
05:20:29|56925.05
05:20:29|56925.05
05:20:31|56925.05
05:20:32|56925.05
05:20:33|56925.05
05:20:34|56925.05
05:20:35|56925.04
05:20:35|56925.04
05:20:36|56925.05
05:20:37|56925.04
05:20:38|56919.38
05:20:39|56919.38
05:20:40|56924.74
05:20:42|56924.74
05:20:42|56925.03
05:20:44|56925.02
05:20:45|56925.02
05:20:47|56925.02
05:20:48|56925.02
05:20:48|56911.51
05:20:50|56911.51
05:20:52|56911.51
05:20:52|56911.49
05:20:53|56913.68
05:20:54|56925.12
05:20:55|56925.12
05:20:56|56927.52
05:20:57|56927.53
05:20:58|56925.04
05:20:59|56925.05
05:21:00|56925.05
05:21:01|56925.05
05:21:03|56925.04
05:21:03|56925.05
05:21:04|56925.04
05:21:06|56925.04
05:21:08|56925.04
05:21:08|56925.04
05:21:09|56925.04
05:21:10|56927.53
05:21:11|56927.53
05:21:12|56927.53
05:21:13|56927.52
05:21:14|56927.52
05:21:15|56925.1
05:21:16|56925.1
05:21:17|56925.11
05:21:18|56925.1
05:21:19|56925.1
05:21:20|56916.89
05:21:21|56905.51
05:21:22|56905.51
05:21:23|56909.5
05:21:24|56909.5
05:21:26|56909.51
05:21:27|56912.97
05:21:28|56912.98
05:21:29|56912.98
05:21:30|56912.97
05:21:31|56912.97
05:21:32|56912.97
05:21:33|56912.98
05:21:34|56912.97
05:21:35|56905.5
05:21:36|56905.5
05:21:37|56900.93
05:21:38|56900.93
05:21:39|56898.39
05:21:40|56895.85
05:21:41|56895.85
05:21:42|56895.85
05:21:43|56895.44
05:21:45|56890.
05:21:47|56890.
05:21:48|56890.
05:21:48|56890.01
05:21:49|56888.9
05:21:51|56891.59
05:21:51|56895.85
05:21:52|56891.02
05:21:53|56888.87
05:21:54|56885.13
05:21:56|56873.62
05:21:56|56873.63
05:21:57|56876.85
05:21:59|56876.85
05:22:01|56876.85
05:22:02|56882.86
05:22:03|56883.47
05:22:03|56883.47
05:22:04|56880.92
05:22:06|56880.92
05:22:07|56880.79
05:22:08|56880.79
05:22:10|56880.79
05:22:11|56880.79
05:22:12|56891.55
05:22:13|56891.55
05:22:13|56891.55
05:22:14|56891.55
05:22:15|56900.
05:22:16|56898.12
05:22:18|56898.12
05:22:18|56898.12
05:22:19|56898.12
05:22:21|56898.12
05:22:22|56898.12
05:22:22|56898.12
05:22:23|56898.11
05:22:24|56896.61
05:22:26|56896.62
05:22:27|56896.62
05:22:28|56898.11
05:22:28|56898.31
05:22:30|56898.3
05:22:30|56898.3
05:22:32|56896.58
05:22:33|56896.58
05:22:33|56896.58
05:22:35|56896.58
05:22:36|56896.58
05:22:37|56896.58
05:22:37|56896.58
05:22:39|56896.58
05:22:39|56896.58
05:22:40|56894.02
05:22:42|56906.21
05:22:42|56907.51
05:22:44|56907.51
05:22:46|56907.51
05:22:46|56907.51
05:22:47|56905.39
05:22:49|56905.39
05:22:50|56909.
05:22:51|56909.
05:22:53|56930.16
05:22:55|56915.87
05:22:56|56915.87
05:22:56|56910.4
05:22:58|56910.4
05:22:58|56910.4
05:23:00|56907.84
05:23:00|56899.72
05:23:01|56899.71
05:23:03|56896.2
05:23:04|56896.2
05:23:06|56900.01
05:23:07|56900.
05:23:07|56900.
05:23:08|56900.
05:23:09|56900.
05:23:11|56900.
05:23:11|56900.
05:23:12|56900.
05:23:13|56900.05
05:23:15|56895.25
05:23:16|56851.89
05:23:17|56849.56
05:23:18|56852.55
05:23:19|56854.25
05:23:20|56854.25
05:23:21|56854.26
05:23:22|56869.19
05:23:23|56869.19
05:23:24|56867.69
05:23:25|56862.65
05:23:26|56857.21
05:23:27|56857.21
05:23:28|56859.44
05:23:29|56859.44
05:23:30|56859.43
05:23:31|56859.43
05:23:32|56859.43
05:23:33|56854.26
05:23:34|56854.26
05:23:35|56851.13
05:23:36|56840.94
05:23:37|56840.01
05:23:38|56833.37
05:23:39|56830.
05:23:40|56835.
05:23:41|56835.
05:23:42|56835.
05:23:43|56835.
05:23:44|56835.
05:23:45|56835.
05:23:46|56835.
05:23:48|56845.78
05:23:49|56845.78
05:23:51|56839.99
05:23:51|56839.99
05:23:52|56839.99
05:23:53|56835.
05:23:55|56835.
05:23:55|56835.01
05:23:57|56839.98
05:23:58|56839.98
05:23:58|56839.72
05:24:00|56839.72
05:24:01|56839.72
05:24:01|56843.19
05:24:02|56843.19
05:24:04|56843.19
05:24:05|56843.19
05:24:05|56843.19
05:24:06|56843.19
05:24:09|56843.2
05:24:09|56843.2
05:24:11|56847.02
05:24:11|56847.02
05:24:12|56841.21
05:24:13|56841.21
05:24:14|56861.15
05:24:15|56865.98
05:24:16|56865.97
05:24:17|56863.42
05:24:18|56859.08
05:24:19|56859.09
05:24:20|56859.09
05:24:21|56862.93
05:24:22|56865.98
05:24:23|56869.99
05:24:24|56860.29
05:24:25|56866.17
05:24:27|56866.17
05:24:27|56866.14
05:24:28|56866.14
05:24:30|56866.14
05:24:31|56866.13
05:24:32|56866.51
05:24:33|56876.34
05:24:34|56877.12
05:24:35|56877.12
05:24:36|56877.12
05:24:37|56877.12
05:24:38|56877.13
05:24:39|56877.13
05:24:40|56877.12
05:24:41|56877.13
05:24:42|56877.12
05:24:43|56876.01
05:24:44|56874.13
05:24:45|56888.73
05:24:46|56903.27
05:24:48|56917.83
05:24:49|56914.76
05:24:50|56914.77
05:24:51|56914.77
05:24:52|56909.3
05:24:53|56909.3
05:24:54|56909.3
05:24:55|56909.31
05:24:56|56909.3
05:24:57|56909.3
05:24:58|56909.31
05:24:59|56909.31
05:25:01|56909.3
05:25:02|56894.45
05:25:02|56902.22
05:25:04|56898.96
05:25:05|56899.29
05:25:05|56899.3
05:25:07|56914.47
05:25:08|56914.77
05:25:09|56920.26
05:25:10|56920.43
05:25:10|56920.43
05:25:12|56920.43
05:25:14|56918.76
05:25:14|56918.76
05:25:15|56918.75
05:25:16|56915.11
05:25:17|56911.24
05:25:19|56922.41
05:25:20|56920.17
05:25:21|56927.82
05:25:22|56927.82
05:25:23|56927.82
05:25:24|56920.
05:25:25|56919.99
05:25:26|56920.
05:25:27|56920.
05:25:28|56920.
05:25:29|56920.
05:25:30|56922.53
05:25:31|56922.52
05:25:32|56931.99
05:25:33|56935.36
05:25:34|56937.51
05:25:35|56937.48
05:25:36|56937.48
05:25:37|56937.48
05:25:38|56937.48
05:25:39|56932.71
05:25:40|56932.71
05:25:41|56920.
05:25:42|56920.
05:25:43|56911.52
05:25:44|56910.01
05:25:45|56916.08
05:25:46|56917.36
05:25:47|56917.36
05:25:49|56928.62
05:25:50|56921.04
05:25:51|56911.82
05:25:52|56911.51
05:25:53|56911.51
05:25:54|56911.51
05:25:55|56911.51
05:25:56|56911.51
05:25:57|56911.51
05:25:58|56918.21
05:25:59|56924.07
05:26:00|56924.06
05:26:01|56924.07
05:26:02|56924.07
05:26:03|56926.9
05:26:04|56925.36
05:26:05|56924.27
05:26:06|56924.27
05:26:07|56924.07
05:26:08|56923.23
05:26:09|56923.24
05:26:10|56937.51
05:26:11|56937.51
05:26:12|56937.51
05:26:13|56926.36
05:26:14|56926.36
05:26:15|56926.36
05:26:16|56925.85
05:26:17|56925.85
05:26:18|56925.85
05:26:19|56925.85
05:26:20|56925.85
05:26:21|56925.85
05:26:22|56925.85
05:26:23|56937.52
05:26:25|56937.52
05:26:26|56937.52
05:26:27|56937.52
05:26:28|56937.52
05:26:29|56937.51
05:26:30|56937.51
05:26:30|56968.41
05:26:32|56967.69
05:26:33|56967.69
05:26:33|56967.69
05:26:36|56967.69
05:26:36|56967.69
05:26:37|56966.19
05:26:38|56966.19
05:26:39|56967.69
05:26:40|56955.95
05:26:41|56955.95
05:26:42|56955.9
05:26:43|56939.58
05:26:45|56939.58
05:26:45|56946.72
05:26:46|56946.72
05:26:47|56946.72
05:26:48|56946.71
05:26:51|56946.71
05:26:51|56946.71
05:26:53|56943.76
05:26:54|56943.76
05:26:55|56943.76
05:26:57|56946.72
05:26:58|56955.44
05:26:59|56973.18
05:27:00|56960.56
05:27:01|56959.48
05:27:02|56959.47
05:27:03|56959.47
05:27:04|56959.47
05:27:05|56959.47
05:27:06|56959.48
05:27:07|56959.47
05:27:08|56959.47
05:27:09|56959.47
05:27:10|56959.47
05:27:11|56959.47
05:27:12|56959.48
05:27:13|56954.67
05:27:14|56950.01
05:27:15|56950.01
05:27:16|56950.01
05:27:17|56950.01
05:27:18|56950.01
05:27:19|56950.01
05:27:20|56950.
05:27:21|56948.11
05:27:22|56948.1
05:27:23|56934.26
05:27:24|56934.27
05:27:25|56934.27
05:27:26|56930.
05:27:27|56930.01
05:27:28|56930.01
05:27:29|56930.01
05:27:30|56930.
05:27:31|56930.01
05:27:32|56936.13
05:27:33|56946.2
05:27:35|56942.47
05:27:35|56942.47
05:27:36|56942.47
05:27:38|56942.47
05:27:39|56939.6
05:27:40|56939.6
05:27:41|56939.6
05:27:42|56939.6
05:27:43|56939.6
05:27:44|56939.6
05:27:45|56939.6
05:27:46|56934.37
05:27:47|56934.37
05:27:48|56934.37
05:27:49|56930.
05:27:50|56930.
05:27:52|56930.
05:27:53|56945.67
05:27:54|56934.4
05:27:55|56930.45
05:27:56|56930.45
05:27:57|56930.
05:27:58|56930.
05:28:00|56929.96
05:28:00|56925.89
05:28:01|56925.9
05:28:02|56925.9
05:28:03|56938.41
05:28:04|56936.11
05:28:05|56936.11
05:28:06|56936.11
05:28:08|56933.64
05:28:09|56933.64
05:28:10|56933.64
05:28:10|56933.64
05:28:11|56933.46
05:28:13|56933.45
05:28:14|56933.45
05:28:14|56940.
05:28:15|56931.8
05:28:16|56930.65
05:28:19|56932.11
05:28:19|56938.83
05:28:20|56935.38
05:28:21|56935.38
05:28:22|56935.39
05:28:23|56943.27
05:28:24|56946.21
05:28:25|56946.2
05:28:26|56946.2
05:28:27|56946.2
05:28:28|56946.2
05:28:29|56950.
05:28:30|56955.95
05:28:31|56960.
05:28:32|56960.
05:28:33|56960.
05:28:34|56959.99
05:28:36|56959.99
05:28:37|56959.99
05:28:38|56959.99
05:28:39|56959.95
05:28:40|56946.21
05:28:41|56943.74
05:28:42|56928.
05:28:43|56928.
05:28:44|56928.
05:28:45|56927.99
05:28:46|56927.99
05:28:47|56927.99
05:28:48|56928.
05:28:49|56930.53
05:28:50|56930.53
05:28:52|56930.52
05:28:54|56930.53
05:28:56|56930.52
05:28:57|56930.52
05:28:57|56930.52
05:28:58|56930.53
05:28:59|56930.53
05:29:00|56930.52
05:29:01|56930.52
05:29:03|56930.52
05:29:03|56930.52
05:29:04|56930.53
05:29:05|56946.95
05:29:06|56941.64
05:29:07|56930.54
05:29:08|56930.53
05:29:09|56930.54
05:29:10|56930.54
05:29:12|56930.54
05:29:12|56928.07
05:29:13|56928.07
05:29:15|56930.54
05:29:15|56930.54
05:29:16|56930.35
05:29:17|56927.84
05:29:18|56920.
05:29:19|56920.
05:29:21|56920.01
05:29:21|56915.
05:29:22|56915.
05:29:23|56914.99
05:29:24|56914.99
05:29:25|56916.49
05:29:26|56916.49
05:29:27|56916.48
05:29:28|56916.48
05:29:29|56916.48
05:29:30|56916.48
05:29:31|56917.14
05:29:32|56917.14
05:29:33|56917.14
05:29:34|56919.32
05:29:36|56919.32
05:29:36|56911.68
05:29:37|56910.2
05:29:39|56910.19
05:29:40|56910.01
05:29:41|56900.01
05:29:42|56900.01
05:29:43|56899.3
05:29:44|56891.
05:29:45|56882.64
05:29:46|56876.51
05:29:47|56876.51
05:29:48|56876.51
05:29:49|56876.51
05:29:50|56876.51
05:29:51|56876.51
05:29:52|56876.5
05:29:54|56876.51
05:29:55|56876.51
05:29:55|56876.51
05:29:58|56876.51
05:29:58|56876.07
05:29:59|56875.67
05:30:01|56875.67
05:30:02|56876.5
05:30:04|56876.51
05:30:04|56876.92
05:30:06|56886.
05:30:06|56886.
05:30:07|56877.91
05:30:09|56872.55
05:30:11|56872.55
05:30:12|56872.54
05:30:13|56856.
05:30:14|56853.27
05:30:14|56860.
05:30:16|56860.
05:30:17|56860.
05:30:18|56860.
05:30:18|56860.
05:30:19|56866.07
05:30:21|56869.99
05:30:21|56869.99
05:30:23|56869.99
05:30:25|56869.99
05:30:26|56869.99
05:30:27|56864.89
05:30:27|56864.88
05:30:28|56864.88
05:30:30|56864.88
05:30:30|56864.88
05:30:33|56870.
05:30:33|56870.
05:30:34|56869.99
05:30:35|56859.47
05:30:36|56859.47
05:30:37|56859.47
05:30:38|56852.79
05:30:39|56841.87
05:30:40|56843.07
05:30:41|56851.88
05:30:42|56851.88
05:30:43|56851.88
05:30:44|56851.89
05:30:45|56849.39
05:30:46|56850.9
05:30:47|56850.9
05:30:48|56850.9
05:30:49|56845.12
05:30:50|56845.55
05:30:51|56845.55
05:30:52|56843.08
05:30:53|56843.08
05:30:55|56852.99
05:30:56|56852.99
05:30:57|56852.99
05:30:58|56852.99
05:30:59|56859.99
05:31:00|56859.99
05:31:01|56859.99
05:31:02|56860.
05:31:03|56859.99
05:31:05|56851.51
05:31:06|56851.51
05:31:07|56851.5
05:31:08|56851.5
05:31:09|56851.51
05:31:10|56851.5
05:31:11|56846.14
05:31:12|56835.35
05:31:13|56835.35
05:31:14|56835.35
05:31:16|56839.43
05:31:18|56839.44
05:31:18|56837.12
05:31:19|56847.38
05:31:20|56849.99
05:31:21|56850.
05:31:23|56850.
05:31:24|56850.
05:31:24|56850.
05:31:26|56850.
05:31:27|56851.49
05:31:27|56851.49
05:31:28|56851.49
05:31:29|56851.5
05:31:30|56851.5
05:31:31|56851.5
05:31:33|56846.14
05:31:34|56840.
05:31:35|56835.88
05:31:36|56835.88
05:31:37|56835.88
05:31:39|56835.88
05:31:40|56835.88
05:31:41|56835.89
05:31:42|56835.88
05:31:43|56835.34
05:31:44|56849.99
05:31:45|56849.99
05:31:46|56849.99
05:31:47|56849.99
05:31:48|56849.99
05:31:49|56849.99
05:31:50|56849.99
05:31:51|56849.99
05:31:52|56849.99
05:31:53|56844.14
05:31:54|56844.14
05:31:56|56844.13
05:31:58|56844.13
05:31:59|56844.13
05:32:01|56844.13
05:32:02|56844.13
05:32:03|56844.09
05:32:04|56844.1
05:32:05|56844.1
05:32:06|56835.58
05:32:07|56835.58
05:32:08|56836.87
05:32:09|56836.87
05:32:10|56836.87
05:32:11|56836.87
05:32:12|56836.87
05:32:13|56836.87
05:32:14|56836.87
05:32:15|56836.87
05:32:16|56836.87
05:32:17|56836.87
05:32:18|56836.38
05:32:19|56835.34
05:32:20|56835.34
05:32:21|56835.34
05:32:22|56830.91
05:32:23|56830.91
05:32:24|56830.91
05:32:25|56826.73
05:32:26|56825.
05:32:27|56820.48
05:32:28|56820.
05:32:30|56820.
05:32:31|56820.
05:32:32|56820.
05:32:33|56820.
05:32:34|56820.
05:32:35|56820.
05:32:36|56820.
05:32:37|56823.18
05:32:38|56823.18
05:32:39|56826.8
05:32:40|56826.8
05:32:41|56826.8
05:32:42|56826.8
05:32:43|56826.8
05:32:44|56826.8
05:32:45|56826.8
05:32:46|56829.1
05:32:47|56829.1
05:32:48|56826.84
05:32:49|56828.74
05:32:50|56828.74
05:32:51|56828.74
05:32:52|56828.74
05:32:53|56828.73
05:32:54|56828.73
05:32:55|56828.74
05:32:57|56828.74
05:32:58|56828.74
05:32:58|56826.85
05:32:59|56826.85
05:33:00|56826.85
05:33:02|56826.85
05:33:03|56826.85
05:33:03|56826.85
05:33:05|56826.85
05:33:06|56826.85
05:33:07|56826.85
05:33:08|56826.85
05:33:08|56826.85
05:33:11|56826.85
05:33:11|56826.85
05:33:12|56826.86
05:33:13|56826.86
05:33:14|56826.86
05:33:16|56835.25
05:33:16|56838.98
05:33:17|56838.98
05:33:18|56838.98
05:33:19|56838.98
05:33:20|56838.97
05:33:22|56838.97
05:33:23|56838.97
05:33:23|56836.68
05:33:24|56845.45
05:33:25|56850.
05:33:26|56850.
05:33:27|56849.99
05:33:28|56849.99
05:33:29|56849.99
05:33:31|56849.99
05:33:32|56834.38
05:33:32|56835.36
05:33:33|56830.
05:33:34|56830.01
05:33:35|56830.01
05:33:36|56830.01
05:33:38|56834.5
05:33:38|56834.5
05:33:39|56834.5
05:33:40|56834.5
05:33:41|56834.5
05:33:42|56834.5
05:33:43|56834.5
05:33:45|56834.5
05:33:45|56834.5
05:33:46|56834.5
05:33:47|56834.5
05:33:48|56834.5
05:33:49|56832.5
05:33:50|56832.5
05:33:51|56838.13
05:33:54|56838.13
05:33:54|56838.13
05:33:56|56838.13
05:33:57|56838.13
05:33:59|56840.
05:34:00|56844.01
05:34:01|56846.94
05:34:01|56846.93
05:34:03|56846.93
05:34:04|56846.93
05:34:04|56846.93
05:34:05|56862.46
05:34:07|56862.46
05:34:07|56862.46
05:34:09|56862.46
05:34:10|56862.46
05:34:11|56862.46
05:34:12|56862.46
05:34:13|56860.
05:34:14|56860.
05:34:15|56860.
05:34:16|56860.
05:34:17|56860.
05:34:18|56860.
05:34:19|56860.01
05:34:20|56860.01
05:34:21|56860.01
05:34:22|56860.01
05:34:23|56860.01
05:34:24|56860.06
05:34:25|56858.01
05:34:26|56858.02
05:34:27|56858.02
05:34:28|56860.
05:34:30|56860.
05:34:30|56869.22
05:34:31|56869.22
05:34:33|56869.22
05:34:33|56869.22
05:34:35|56869.23
05:34:37|56869.22
05:34:37|56869.22
05:34:38|56869.23
05:34:39|56869.23
05:34:40|56869.23
05:34:41|56869.23
05:34:42|56869.22
05:34:43|56869.22
05:34:44|56877.85
05:34:45|56881.99
05:34:46|56881.99
05:34:47|56881.99
05:34:48|56882.
05:34:49|56882.
05:34:50|56882.
05:34:51|56877.6
05:34:53|56877.6
05:34:53|56870.95
05:34:54|56850.02
05:34:55|56850.
05:34:57|56850.
05:34:58|56850.
05:34:59|56850.
05:35:00|56850.
05:35:01|56850.
05:35:02|56850.01
05:35:03|56850.01
05:35:04|56850.01
05:35:05|56850.01
05:35:06|56850.01
05:35:08|56850.01
05:35:08|56850.01
05:35:09|56850.01
05:35:10|56850.01
05:35:11|56835.04
05:35:12|56835.03
05:35:13|56835.03
05:35:14|56835.03
05:35:15|56835.04
05:35:16|56835.04
05:35:17|56835.04
05:35:18|56835.03
05:35:19|56835.03
05:35:20|56834.5
05:35:21|56834.5
05:35:22|56834.5
05:35:23|56834.5
05:35:24|56826.8
05:35:25|56826.8
05:35:26|56834.5
05:35:27|56834.02
05:35:28|56834.02
05:35:29|56834.02
05:35:30|56834.51
05:35:31|56834.51
05:35:32|56835.15
05:35:33|56829.6
05:35:34|56832.99
05:35:35|56833.
05:35:36|56832.99
05:35:37|56832.99
05:35:38|56833.
05:35:39|56833.
05:35:40|56834.49
05:35:41|56834.5
05:35:42|56834.5
05:35:43|56834.5
05:35:44|56834.5
05:35:45|56834.5
05:35:46|56834.5
05:35:47|56834.49
05:35:48|56834.49
05:35:49|56834.5
05:35:50|56834.49
05:35:51|56834.49
05:35:52|56834.5
05:35:53|56839.5
05:35:54|56840.
05:35:55|56840.
05:35:56|56840.
05:35:57|56840.
05:35:59|56840.
05:36:00|56840.
05:36:01|56840.
05:36:02|56839.99
05:36:04|56840.
05:36:06|56839.99
05:36:06|56821.89
05:36:07|56821.88
05:36:08|56821.89
05:36:10|56821.89
05:36:10|56821.89
05:36:11|56821.89
05:36:12|56821.88
05:36:13|56821.89
05:36:14|56821.89
05:36:15|56821.88
05:36:16|56824.84
05:36:17|56826.13
05:36:18|56826.13
05:36:19|56826.13
05:36:22|56826.13
05:36:23|56826.14
05:36:24|56826.14
05:36:25|56826.13
05:36:26|56826.13
05:36:27|56826.13
05:36:29|56826.13
05:36:29|56826.13
05:36:30|56826.13
05:36:31|56826.14
05:36:34|56824.19
05:36:34|56824.19
05:36:35|56824.19
05:36:36|56803.27
05:36:37|56801.88
05:36:38|56801.89
05:36:39|56801.88
05:36:40|56802.21
05:36:41|56802.21
05:36:43|56802.67
05:36:43|56802.67
05:36:44|56802.67
05:36:45|56802.67
05:36:46|56817.92
05:36:48|56811.5
05:36:49|56811.5
05:36:50|56811.51
05:36:51|56811.5
05:36:52|56811.48
05:36:53|56811.48
05:36:54|56811.46
05:36:55|56811.46
05:36:56|56809.2
05:36:58|56811.74
05:36:59|56809.43
05:37:01|56809.42
05:37:02|56809.42
05:37:04|56802.21
05:37:04|56802.21
05:37:06|56802.22
05:37:07|56802.22
05:37:08|56804.51
05:37:08|56804.51
05:37:10|56804.52
05:37:11|56819.7
05:37:13|56816.29
05:37:14|56816.28
05:37:15|56816.29
05:37:16|56816.28
05:37:17|56820.
05:37:19|56820.
05:37:19|56824.94
05:37:20|56824.94
05:37:21|56824.91
05:37:22|56824.88
05:37:23|56818.08
05:37:25|56818.08
05:37:26|56818.08
05:37:27|56816.29
05:37:27|56818.56
05:37:28|56820.88
05:37:30|56820.88
05:37:30|56820.89
05:37:31|56824.9
05:37:32|56830.
05:37:33|56830.
05:37:34|56830.
05:37:35|56829.99
05:37:36|56829.99
05:37:38|56827.45
05:37:38|56827.46
05:37:39|56827.46
05:37:40|56827.46
05:37:41|56827.46
05:37:43|56827.46
05:37:44|56827.46
05:37:44|56827.46
05:37:45|56827.46
05:37:46|56827.46
05:37:47|56827.46
05:37:48|56827.46
05:37:49|56827.45
05:37:51|56827.45
05:37:51|56826.86
05:37:52|56826.86
05:37:54|56825.39
05:37:55|56825.39
05:37:55|56805.99
05:37:57|56812.18
05:37:58|56812.18
05:38:00|56812.18
05:38:01|56815.38
05:38:02|56815.38
05:38:02|56808.04
05:38:04|56808.04
05:38:04|56808.04
05:38:06|56808.04
05:38:06|56815.39
05:38:08|56815.39
05:38:10|56816.6
05:38:11|56816.6
05:38:13|56812.03
05:38:14|56812.02
05:38:14|56812.02
05:38:15|56812.02
05:38:16|56812.02
05:38:17|56812.03
05:38:18|56812.03
05:38:19|56812.03
05:38:21|56811.14
05:38:21|56811.14
05:38:22|56809.93
05:38:23|56809.94
05:38:24|56809.94
05:38:25|56809.94
05:38:26|56809.94
05:38:27|56809.94
05:38:28|56809.94
05:38:29|56809.93
05:38:30|56809.93
05:38:31|56809.94
05:38:32|56809.94
05:38:33|56809.94
05:38:34|56809.94
05:38:35|56809.93
05:38:36|56801.95
05:38:37|56801.95
05:38:38|56801.94
05:38:39|56801.3
05:38:40|56801.29
05:38:41|56801.29
05:38:42|56801.29
05:38:43|56801.29
05:38:44|56801.29
05:38:45|56801.29
05:38:46|56801.3
05:38:47|56801.3
05:38:48|56801.3
05:38:49|56804.02
05:38:50|56804.02
05:38:51|56804.03
05:38:52|56804.02
05:38:53|56801.3
05:38:54|56801.29
05:38:55|56801.3
05:38:56|56801.3
05:38:57|56801.3
05:38:59|56801.3
05:39:00|56803.4
05:39:01|56803.4
05:39:03|56803.16
05:39:05|56801.29
05:39:05|56801.29
05:39:06|56801.29
05:39:07|56801.29
05:39:10|56801.29
05:39:10|56790.05
05:39:11|56790.05
05:39:12|56790.05
05:39:14|56790.05
05:39:15|56768.98
05:39:16|56780.51
05:39:17|56780.5
05:39:18|56787.55
05:39:19|56791.84
05:39:21|56791.84
05:39:22|56791.85
05:39:23|56791.85
05:39:24|56791.85
05:39:25|56791.85
05:39:26|56787.24
05:39:27|56787.24
05:39:29|56787.24
05:39:29|56787.24
05:39:30|56787.24
05:39:31|56787.24
05:39:33|56787.25
05:39:34|56787.25
05:39:34|56790.48
05:39:35|56790.48
05:39:37|56790.48
05:39:38|56790.48
05:39:39|56790.48
05:39:40|56791.82
05:39:40|56786.92
05:39:42|56786.92
05:39:43|56786.92
05:39:44|56786.92
05:39:45|56783.67
05:39:45|56783.67
05:39:46|56783.67
05:39:48|56783.67
05:39:49|56783.66
05:39:49|56783.66
05:39:51|56783.65
05:39:52|56783.65
05:39:53|56783.66
05:39:53|56781.06
05:39:55|56781.06
05:39:56|56783.65
05:39:57|56781.18
05:39:58|56781.17
05:39:59|56781.05
05:40:00|56781.06
05:40:02|56781.06
05:40:02|56781.05
05:40:03|56781.
05:40:04|56781.
05:40:05|56781.
05:40:06|56780.69
05:40:07|56778.27
05:40:08|56778.27
05:40:09|56778.28
05:40:10|56778.28
05:40:11|56781.51
05:40:12|56795.66
05:40:13|56795.65
05:40:14|56795.65
05:40:15|56791.58
05:40:16|56791.58
05:40:18|56809.99
05:40:18|56807.92
05:40:19|56807.92
05:40:20|56804.82
05:40:21|56804.77
05:40:22|56804.77
05:40:23|56804.81
05:40:24|56804.81
05:40:25|56804.8
05:40:27|56804.81
05:40:28|56808.05
05:40:29|56809.99
05:40:30|56810.
05:40:31|56810.
05:40:32|56811.39
05:40:33|56814.99
05:40:34|56814.99
05:40:35|56814.99
05:40:36|56831.58
05:40:37|56831.58
05:40:38|56831.99
05:40:39|56831.99
05:40:40|56825.79
05:40:41|56831.99
05:40:42|56826.86
05:40:43|56831.99
05:40:44|56832.
05:40:45|56831.99
05:40:46|56831.99
05:40:48|56831.99
05:40:48|56831.99
05:40:50|56835.
05:40:51|56832.85
05:40:51|56832.85
05:40:52|56832.85
05:40:53|56832.87
05:40:55|56832.87
05:40:56|56832.87
05:40:56|56832.87
05:40:57|56837.21
05:40:59|56837.21
05:40:59|56837.22
05:41:00|56845.24
05:41:02|56845.25
05:41:03|56845.24
05:41:04|56845.24
05:41:06|56845.24
05:41:06|56848.34
05:41:08|56848.35
05:41:08|56848.35
05:41:11|56848.34
05:41:11|56845.24
05:41:12|56836.94
05:41:13|56837.34
05:41:14|56837.34
05:41:15|56837.7
05:41:16|56837.7
05:41:17|56843.15
05:41:18|56847.02
05:41:19|56847.02
05:41:20|56847.02
05:41:21|56847.99
05:41:22|56849.95
05:41:24|56849.94
05:41:25|56849.94
05:41:26|56846.88
05:41:27|56846.87
05:41:28|56843.66
05:41:29|56836.17
05:41:30|56836.17
05:41:30|56836.17
05:41:32|56836.18
05:41:33|56836.18
05:41:34|56836.18
05:41:35|56836.17
05:41:36|56836.18
05:41:37|56836.17
05:41:38|56836.17
05:41:39|56836.17
05:41:40|56836.18
05:41:42|56836.18
05:41:42|56836.18
05:41:43|56836.18
05:41:44|56836.17
05:41:46|56836.18
05:41:47|56830.
05:41:47|56830.
05:41:49|56830.
05:41:49|56822.53
05:41:50|56822.53
05:41:51|56820.49
05:41:52|56820.
05:41:53|56820.01
05:41:54|56820.
05:41:55|56820.01
05:41:57|56820.
05:41:57|56815.35
05:41:59|56815.35
05:41:59|56821.37
05:42:00|56827.75
05:42:01|56818.81
05:42:02|56818.81
05:42:05|56818.8
05:42:06|56818.8
05:42:06|56818.8
05:42:07|56818.81
05:42:09|56818.81
05:42:10|56818.81
05:42:12|56818.81
05:42:13|56818.81
05:42:14|56818.81
05:42:15|56822.97
05:42:16|56822.97
05:42:18|56822.96
05:42:18|56822.96
05:42:20|56822.96
05:42:22|56822.96
05:42:22|56822.96
05:42:23|56822.96
05:42:24|56822.96
05:42:25|56827.28
05:42:26|56827.28
05:42:27|56829.99
05:42:28|56830.
05:42:29|56830.
05:42:30|56827.06
05:42:31|56827.06
05:42:32|56823.97
05:42:33|56823.97
05:42:34|56823.98
05:42:35|56823.98
05:42:37|56823.98
05:42:37|56823.98
05:42:39|56823.99
05:42:39|56823.99
05:42:40|56837.91
05:42:41|56837.91
05:42:42|56837.91
05:42:43|56873.76
05:42:45|56903.85
05:42:46|56893.87
05:42:47|56910.15
05:42:48|56923.34
05:42:49|56923.34
05:42:50|56923.34
05:42:51|56915.2
05:42:52|56902.88
05:42:53|56902.88
05:42:54|56902.89
05:42:55|56902.88
05:42:56|56900.21
05:42:57|56904.52
05:42:58|56904.52
05:42:59|56909.95
05:43:00|56910.6
05:43:01|56917.72
05:43:02|56916.27
05:43:03|56909.38
05:43:04|56909.39
05:43:05|56913.14
05:43:06|56923.33
05:43:08|56921.71
05:43:10|56923.34
05:43:11|56921.7
05:43:11|56941.75
05:43:12|56945.56
05:43:13|56944.06
05:43:14|56944.7
05:43:15|56946.9
05:43:17|56945.03
05:43:19|56938.97
05:43:19|56938.97
05:43:21|56938.97
05:43:22|56938.97
05:43:23|56938.97
05:43:24|56930.53
05:43:25|56937.15
05:43:26|56937.15
05:43:27|56935.61
05:43:28|56935.62
05:43:29|56935.62
05:43:30|56941.12
05:43:31|56941.13
05:43:32|56941.13
05:43:33|56941.13
05:43:34|56941.13
05:43:35|56941.12
05:43:36|56941.12
05:43:37|56941.12
05:43:38|56941.12
05:43:39|56936.62
05:43:40|56936.62
05:43:41|56936.62
05:43:42|56941.56
05:43:43|56941.57
05:43:44|56933.1
05:43:45|56933.11
05:43:46|56933.1
05:43:47|56933.1
05:43:48|56933.1
05:43:49|56933.1
05:43:50|56933.1
05:43:51|56933.11
05:43:52|56933.1
05:43:53|56930.01
05:43:54|56914.24
05:43:55|56910.01
05:43:56|56910.
05:43:57|56910.01
05:43:58|56909.98
05:43:59|56909.99
05:44:01|56909.99
05:44:02|56910.01
05:44:03|56913.18
05:44:03|56913.17
05:44:06|56913.18
05:44:07|56929.99
05:44:08|56929.99
05:44:09|56929.99
05:44:10|56930.
05:44:11|56930.
05:44:12|56930.
05:44:13|56925.13
05:44:14|56925.13
05:44:15|56925.13
05:44:16|56925.13
05:44:17|56921.1
05:44:18|56921.1
05:44:19|56921.1
05:44:21|56921.1
05:44:21|56921.09
05:44:22|56921.09
05:44:23|56921.09
05:44:24|56921.09
05:44:25|56921.09
05:44:26|56921.09
05:44:27|56933.09
05:44:28|56938.51
05:44:29|56938.51
05:44:30|56938.51
05:44:31|56938.5
05:44:32|56938.5
05:44:33|56921.63
05:44:34|56921.63
05:44:35|56920.
05:44:36|56911.54
05:44:37|56911.53
05:44:38|56911.54
05:44:39|56911.54
05:44:40|56911.53
05:44:41|56911.53
05:44:42|56911.53
05:44:43|56911.54
05:44:44|56911.54
05:44:45|56911.54
05:44:46|56911.54
05:44:47|56911.53
05:44:48|56911.54
05:44:49|56900.66
05:44:50|56905.08
05:44:51|56905.21
05:44:53|56905.21
05:44:54|56905.21
05:44:55|56905.22
05:44:56|56906.7
05:44:57|56906.7
05:44:58|56906.7
05:44:59|56909.39
05:45:00|56909.39
05:45:01|56909.38
05:45:02|56909.38
05:45:03|56909.38
05:45:04|56909.39
05:45:05|56909.39
05:45:06|56909.39
05:45:08|56909.38
05:45:10|56909.38
05:45:11|56919.49
05:45:12|56909.82
05:45:13|56909.82
05:45:14|56909.82
05:45:15|56906.71
05:45:16|56906.7
05:45:17|56906.71
05:45:19|56906.7
05:45:20|56906.7
05:45:21|56906.71
05:45:22|56906.7
05:45:23|56906.7
05:45:24|56906.71
05:45:25|56906.71
05:45:26|56906.71
05:45:27|56906.71
05:45:28|56902.23
05:45:29|56902.23
05:45:30|56902.23
05:45:30|56902.23
05:45:32|56902.22
05:45:32|56902.23
05:45:33|56902.22
05:45:35|56902.23
05:45:36|56902.23
05:45:37|56902.23
05:45:38|56902.23
05:45:39|56902.23
05:45:40|56902.23
05:45:41|56901.99
05:45:42|56901.98
05:45:43|56901.98
05:45:43|56901.98
05:45:45|56901.99
05:45:47|56901.99
05:45:47|56901.99
05:45:48|56907.77
05:45:49|56907.77
05:45:50|56911.54
05:45:52|56911.53
05:45:52|56911.53
05:45:54|56911.54
05:45:54|56911.54
05:45:56|56911.54
05:45:58|56916.99
05:45:58|56920.
05:45:59|56920.
05:46:00|56920.
05:46:01|56920.
05:46:02|56920.
05:46:03|56919.99
05:46:05|56919.99
05:46:07|56919.99
05:46:08|56920.
05:46:09|56919.99
05:46:10|56920.
05:46:12|56920.
05:46:12|56922.38
05:46:14|56922.38
05:46:14|56922.38
05:46:17|56919.99
05:46:17|56921.62
05:46:18|56921.62
05:46:20|56921.62
05:46:20|56921.63
05:46:21|56921.58
05:46:22|56921.58
05:46:23|56921.59
05:46:24|56921.59
05:46:25|56921.57
05:46:26|56921.64
05:46:27|56921.64
05:46:28|56921.65
05:46:29|56921.64
05:46:30|56929.99
05:46:31|56934.25
05:46:33|56942.39
05:46:33|56942.39
05:46:34|56946.58
05:46:35|56948.2
05:46:36|56949.01
05:46:37|56950.
05:46:38|56950.59
05:46:39|56954.88
05:46:40|56965.69
05:46:41|56971.31
05:46:42|56971.31
05:46:43|56971.31
05:46:44|56971.3
05:46:45|56970.01
05:46:46|56970.01
05:46:48|56971.31
05:46:49|56979.58
05:46:50|56979.58
05:46:51|56979.58
05:46:52|56979.58
05:46:53|56979.59
05:46:54|56979.59
05:46:55|56979.59
05:46:56|56979.97
05:46:58|56979.97
05:46:58|56979.96
05:46:59|56979.96
05:47:00|56979.97
05:47:01|56979.97
05:47:02|56979.97
05:47:04|56980.
05:47:04|56982.25
05:47:05|56982.25
05:47:08|56982.25
05:47:08|56982.26
05:47:10|56984.37
05:47:12|56987.83
05:47:13|56988.
05:47:13|56994.93
05:47:14|56994.93
05:47:16|56994.82
05:47:17|56994.82
05:47:18|56994.82
05:47:18|56994.82
05:47:19|56997.14
05:47:21|56997.14
05:47:22|56997.14
05:47:23|56997.14
05:47:24|56997.14
05:47:25|56997.13
05:47:26|56997.14
05:47:27|56997.14
05:47:28|56999.48
05:47:29|56998.3
05:47:30|56990.01
05:47:31|56990.01
05:47:32|56994.04
05:47:33|56994.04
05:47:34|56997.18
05:47:35|56997.18
05:47:36|56997.18
05:47:37|56997.18
05:47:38|56999.99
05:47:39|57000.
05:47:40|56999.99
05:47:41|56999.99
05:47:42|56999.99
05:47:43|57000.
05:47:44|56999.99
05:47:45|57000.
05:47:46|57000.
05:47:47|56989.07
05:47:48|56989.07
05:47:49|56989.07
05:47:50|56989.07
05:47:51|56987.3
05:47:52|56987.3
05:47:53|56987.3
05:47:54|56987.3
05:47:55|56987.29
05:47:56|56987.31
05:47:57|56987.64
05:47:58|56987.65
05:47:59|56980.02
05:48:00|56972.18
05:48:01|56975.49
05:48:02|56980.02
05:48:03|56980.02
05:48:04|56980.02
05:48:05|56980.03
05:48:06|56980.02
05:48:07|56980.02
05:48:08|56980.02
05:48:09|56980.02
05:48:10|56980.03
05:48:12|56980.03
05:48:14|56989.06
05:48:15|56980.88
05:48:15|56975.11
05:48:17|56975.11
05:48:17|56975.11
05:48:20|56975.1
05:48:20|56970.01
05:48:21|56970.01
05:48:22|56957.03
05:48:23|56957.03
05:48:25|56961.81
05:48:26|56957.04
05:48:26|56952.38
05:48:27|56952.39
05:48:28|56950.01
05:48:29|56950.01
05:48:31|56950.01
05:48:31|56950.01
05:48:33|56950.
05:48:33|56950.01
05:48:34|56950.01
05:48:36|56950.
05:48:37|56950.
05:48:37|56950.
05:48:39|56950.01
05:48:39|56950.01
05:48:40|56950.01
05:48:41|56950.01
05:48:42|56950.01
05:48:43|56950.01
05:48:44|56950.
05:48:45|56950.
05:48:46|56950.
05:48:47|56952.26
05:48:48|56954.28
05:48:49|56954.28
05:48:50|56954.28
05:48:51|56962.28
05:48:52|56966.72
05:48:53|56966.72
05:48:54|56966.72
05:48:55|56966.72
05:48:56|56952.93
05:48:57|56954.94
05:48:59|56966.05
05:48:59|56966.05
05:49:00|56966.05
05:49:01|56966.05
05:49:02|56961.75
05:49:04|56961.74
05:49:04|56961.74
05:49:07|56961.74
05:49:07|56961.74
05:49:08|56961.74
05:49:09|56961.74
05:49:11|56961.75
05:49:12|56961.74
05:49:14|56961.74
05:49:15|56961.75
05:49:15|56961.74
05:49:18|56961.75
05:49:19|56961.75
05:49:20|56961.75
05:49:20|56961.74
05:49:21|56958.91
05:49:23|56958.91
05:49:23|56958.91
05:49:25|56954.63
05:49:25|56954.64
05:49:27|56954.64
05:49:27|56957.63
05:49:28|56957.64
05:49:29|56957.64
05:49:31|56957.64
05:49:32|56957.64
05:49:32|56957.64
05:49:33|56957.63
05:49:35|56957.63
05:49:35|56957.63
05:49:36|56957.63
05:49:37|56957.63
05:49:39|56954.29
05:49:40|56951.95
05:49:41|56951.96
05:49:42|56951.96
05:49:44|56951.96
05:49:44|56951.96
05:49:45|56951.96
05:49:47|56951.96
05:49:47|56951.96
05:49:48|56951.96
05:49:49|56951.96
05:49:50|56951.96
05:49:51|56951.96
05:49:52|56951.96
05:49:53|56951.96
05:49:55|56951.95
05:49:55|56951.96
05:49:56|56951.96
05:49:57|56951.95
05:49:58|56951.95
05:50:00|56951.95
05:50:00|56951.95
05:50:01|56951.96
05:50:02|56951.96
05:50:03|56951.95
05:50:04|56951.95
05:50:05|56951.93
05:50:06|56945.23
05:50:07|56944.26
05:50:08|56944.22
05:50:09|56940.
05:50:10|56940.
05:50:11|56937.16
05:50:12|56937.16
05:50:15|56937.15
05:50:15|56921.78
05:50:16|56921.78
05:50:18|56912.75
05:50:19|56910.55
05:50:20|56910.55
05:50:21|56910.
05:50:22|56910.01
05:50:23|56910.01
05:50:24|56908.47
05:50:25|56906.26
05:50:26|56906.27
05:50:27|56906.26
05:50:28|56906.27
05:50:29|56906.26
05:50:30|56906.25
05:50:31|56888.95
05:50:32|56893.56
05:50:33|56893.56
05:50:34|56881.46
05:50:35|56881.46
05:50:36|56881.46
05:50:37|56899.71
05:50:38|56899.71
05:50:39|56896.15
05:50:40|56890.46
05:50:41|56883.48
05:50:42|56883.49
05:50:44|56900.83
05:50:44|56905.22
05:50:45|56902.2
05:50:46|56902.2
05:50:47|56918.42
05:50:49|56914.28
05:50:49|56914.29
05:50:50|56910.
05:50:51|56910.
05:50:52|56910.
05:50:53|56929.99
05:50:54|56924.91
05:50:55|56924.91
05:50:56|56922.03
05:50:57|56922.02
05:50:58|56922.02
05:50:59|56922.02
05:51:00|56922.02
05:51:01|56922.02
05:51:02|56922.03
05:51:04|56922.03
05:51:04|56922.02
05:51:05|56922.02
05:51:06|56917.03
05:51:07|56918.09
05:51:08|56918.09
05:51:10|56918.09
05:51:10|56918.09
05:51:11|56918.09
05:51:14|56912.01
05:51:14|56904.6
05:51:15|56904.6
05:51:17|56910.9
05:51:17|56910.91
05:51:19|56910.91
05:51:20|56910.9
05:51:21|56910.91
05:51:23|56910.91
05:51:24|56919.99
05:51:24|56919.78
05:51:26|56919.77
05:51:26|56919.77
05:51:27|56919.77
05:51:29|56915.89
05:51:30|56915.41
05:51:31|56915.41
05:51:31|56911.83
05:51:32|56911.83
05:51:33|56915.27
05:51:34|56915.27
05:51:35|56915.28
05:51:36|56915.27
05:51:38|56915.28
05:51:38|56915.27
05:51:39|56915.28
05:51:41|56915.27
05:51:42|56915.27
05:51:42|56915.27
05:51:44|56915.27
05:51:44|56911.74
05:51:45|56911.74
05:51:47|56911.74
05:51:48|56911.74
05:51:49|56911.75
05:51:50|56911.74
05:51:50|56913.75
05:51:52|56913.74
05:51:52|56913.74
05:51:53|56913.75
05:51:55|56913.74
05:51:55|56907.33
05:51:57|56918.04
05:51:58|56918.04
05:51:58|56918.04
05:51:59|56918.04
05:52:01|56918.05
05:52:02|56918.05
05:52:03|56918.05
05:52:04|56918.05
05:52:04|56918.04
05:52:06|56918.04
05:52:06|56918.04
05:52:07|56919.7
05:52:08|56919.7
05:52:10|56930.97
05:52:11|56935.75
05:52:11|56935.75
05:52:12|56935.75
05:52:15|56935.75
05:52:16|56942.22
05:52:16|56942.22
05:52:17|56944.84
05:52:19|56944.84
05:52:20|56944.84
05:52:20|56944.84
05:52:23|56944.84
05:52:23|56944.84
05:52:25|56944.62
05:52:26|56942.22
05:52:26|56942.22
05:52:27|56942.22
05:52:28|56943.86
05:52:29|56943.86
05:52:30|56943.85
05:52:31|56943.86
05:52:32|56943.86
05:52:33|56943.86
05:52:34|56943.85
05:52:35|56943.85
05:52:36|56943.86
05:52:38|56943.86
05:52:39|56943.85
05:52:40|56946.26
05:52:41|56946.23
05:52:42|56967.03
05:52:43|56967.03
05:52:44|56949.09
05:52:45|56949.09
05:52:46|56949.09
05:52:47|56945.68
05:52:48|56945.68
05:52:49|56945.68
05:52:50|56945.68
05:52:51|56945.17
05:52:52|56940.01
05:52:53|56940.01
05:52:54|56940.
05:52:55|56940.
05:52:56|56940.
05:52:57|56940.
05:52:58|56940.01
05:52:59|56940.
05:53:00|56940.
05:53:01|56940.
05:53:02|56940.
05:53:03|56940.
05:53:04|56940.01
05:53:05|56940.
05:53:06|56936.59
05:53:07|56940.
05:53:08|56944.31
05:53:09|56944.31
05:53:10|56944.31
05:53:11|56941.46
05:53:12|56941.46
05:53:13|56941.46
05:53:14|56941.46
05:53:15|56940.
05:53:16|56934.72
05:53:17|56940.
05:53:19|56940.
05:53:19|56940.
05:53:22|56940.
05:53:23|56940.
05:53:24|56940.
05:53:25|56940.
05:53:25|56940.01
05:53:26|56940.
05:53:27|56940.
05:53:29|56940.01
05:53:30|56940.01
05:53:31|56940.
05:53:33|56940.
05:53:33|56940.
05:53:35|56956.56
05:53:35|56954.42
05:53:36|56954.43
05:53:38|56954.43
05:53:38|56954.43
05:53:39|56954.43
05:53:40|56962.73
05:53:42|56962.74
05:53:44|56962.73
05:53:45|56962.73
05:53:46|56960.59
05:53:47|56955.5
05:53:48|56954.42
05:53:49|56954.42
05:53:50|56954.42
05:53:51|56954.43
05:53:52|56959.16
05:53:53|56959.16
05:53:54|56959.16
05:53:55|56959.16
05:53:56|56959.16
05:53:57|56954.43
05:53:58|56954.43
05:53:59|56954.43
05:54:00|56954.43
05:54:01|56954.43
05:54:02|56954.43
05:54:03|56954.43
05:54:04|56954.43
05:54:05|56954.43
05:54:06|56954.43
05:54:07|56954.43
05:54:08|56954.44
05:54:09|56954.44
05:54:10|56954.44
05:54:11|56954.44
05:54:12|56954.44
05:54:13|56962.73
05:54:14|56962.73
05:54:15|56962.73
05:54:17|56962.74
05:54:18|56962.74
05:54:19|56962.74
05:54:21|56962.73
05:54:23|56962.74
05:54:23|56965.51
05:54:24|56963.48
05:54:25|56963.48
05:54:26|56963.48
05:54:27|56963.48
05:54:29|56963.48
05:54:30|56963.49
05:54:32|56963.48
05:54:32|56963.49
05:54:33|56967.95
05:54:34|56965.22
05:54:35|56963.49
05:54:37|56963.49
05:54:37|56963.49
05:54:39|56963.49
05:54:39|56963.49
05:54:40|56963.49
05:54:42|56963.49
05:54:43|56963.5
05:54:43|56963.5
05:54:45|56963.49
05:54:47|56963.49
05:54:48|56963.49
05:54:48|56963.49
05:54:50|56963.49
05:54:51|56963.5
05:54:52|56963.5
05:54:53|56963.49
05:54:54|56963.49
05:54:55|56963.49
05:54:56|56963.49
05:54:57|56963.49
05:54:58|56963.49
05:54:59|56963.49
05:55:00|56956.16
05:55:01|56957.08
05:55:02|56957.08
05:55:03|56957.07
05:55:04|56959.86
05:55:05|56959.86
05:55:06|56958.66
05:55:07|56958.66
05:55:08|56958.66
05:55:09|56958.66
05:55:10|56945.
05:55:11|56939.24
05:55:12|56939.23
05:55:13|56934.26
05:55:14|56930.
05:55:15|56927.84
05:55:16|56927.83
05:55:18|56927.83
05:55:19|56927.83
05:55:20|56927.83
05:55:21|56927.83
05:55:22|56927.81
05:55:23|56927.8
05:55:25|56920.45
05:55:27|56911.51
05:55:27|56910.
05:55:28|56910.01
05:55:30|56910.01
05:55:31|56910.01
05:55:32|56910.01
05:55:33|56910.01
05:55:34|56905.52
05:55:35|56903.28
05:55:36|56903.28
05:55:37|56905.52
05:55:39|56905.52
05:55:39|56905.51
05:55:41|56903.4
05:55:42|56903.42
05:55:42|56900.
05:55:43|56900.01
05:55:44|56900.01
05:55:46|56900.
05:55:46|56900.01
05:55:48|56894.99
05:55:50|56894.99
05:55:50|56892.01
05:55:52|56892.01
05:55:52|56892.01
05:55:53|56892.01
05:55:54|56892.01
05:55:55|56892.01
05:55:56|56894.36
05:55:58|56894.36
05:55:58|56894.36
05:56:00|56894.2
05:56:01|56894.2
05:56:01|56894.21
05:56:02|56894.21
05:56:03|56894.21
05:56:04|56894.21
05:56:05|56894.21
05:56:07|56894.21
05:56:07|56894.21
05:56:09|56894.2
05:56:09|56894.2
05:56:11|56894.2
05:56:11|56894.2
05:56:12|56893.87
05:56:13|56893.87
05:56:14|56893.87
05:56:15|56893.87
05:56:16|56900.36
05:56:17|56907.59
05:56:18|56907.58
05:56:20|56907.59
05:56:20|56907.58
05:56:23|56907.58
05:56:23|56907.59
05:56:24|56907.59
05:56:25|56907.59
05:56:26|56907.59
05:56:27|56907.59
05:56:29|56907.58
05:56:29|56907.58
05:56:30|56907.59
05:56:31|56907.59
05:56:32|56907.59
05:56:33|56909.78
05:56:34|56909.78
05:56:35|56909.78
05:56:36|56909.78
05:56:37|56909.99
05:56:38|56909.99
05:56:39|56909.99
05:56:40|56909.99
05:56:41|56909.99
05:56:42|56909.99
05:56:43|56909.99
05:56:44|56909.99
05:56:46|56909.96
05:56:46|56890.01
05:56:47|56897.21
05:56:48|56897.21
05:56:49|56897.21
05:56:50|56897.21
05:56:51|56895.2
05:56:52|56892.83
05:56:53|56892.83
05:56:54|56892.83
05:56:55|56892.83
05:56:56|56892.83
05:56:57|56892.83
05:56:58|56892.83
05:56:59|56892.83
05:57:01|56892.83
05:57:01|56892.83
05:57:02|56892.83
05:57:05|56892.82
05:57:06|56892.83
05:57:07|56892.83
05:57:08|56892.82
05:57:09|56892.83
05:57:10|56897.21
05:57:11|56897.21
05:57:12|56897.21
05:57:13|56892.14
05:57:14|56885.56
05:57:15|56885.56
05:57:16|56885.56
05:57:17|56885.56
05:57:18|56885.56
05:57:19|56885.56
05:57:20|56885.56
05:57:21|56885.56
05:57:22|56885.56
05:57:24|56905.67
05:57:24|56905.68
05:57:27|56905.68
05:57:27|56905.68
05:57:28|56905.68
05:57:29|56905.68
05:57:31|56908.1
05:57:31|56908.1
05:57:33|56908.1
05:57:34|56908.1
05:57:34|56908.11
05:57:35|56908.11
05:57:36|56908.1
05:57:38|56908.1
05:57:38|56908.1
05:57:39|56908.1
05:57:41|56906.84
05:57:41|56906.85
05:57:42|56906.85
05:57:43|56906.85
05:57:45|56906.85
05:57:46|56906.85
05:57:47|56906.84
05:57:48|56906.84
05:57:49|56906.84
05:57:51|56906.84
05:57:52|56906.84
05:57:53|56906.84
05:57:54|56906.84
05:57:56|56906.85
05:57:56|56906.85
05:57:58|56906.85
05:57:58|56906.85
05:58:00|56906.85
05:58:00|56906.85
05:58:02|56906.85
05:58:03|56906.84
05:58:05|56906.85
05:58:05|56906.84
05:58:06|56906.84
05:58:07|56906.84
05:58:08|56906.84
05:58:09|56912.93
05:58:10|56920.
05:58:11|56920.
05:58:12|56922.
05:58:14|56922.
05:58:15|56922.
05:58:16|56924.29
05:58:17|56924.29
05:58:18|56922.21
05:58:19|56922.21
05:58:20|56923.98
05:58:22|56923.98
05:58:23|56923.98
05:58:23|56923.98
05:58:25|56923.98
05:58:26|56923.98
05:58:26|56923.98
05:58:28|56923.98
05:58:29|56941.91
05:58:29|56942.98
05:58:31|56942.98
05:58:33|56942.98
05:58:33|56942.98
05:58:35|56942.98
05:58:36|56943.
05:58:36|56942.99
05:58:38|56943.
05:58:38|56943.
05:58:39|56944.83
05:58:41|56944.83
05:58:41|56944.83
05:58:42|56944.83
05:58:43|56944.83
05:58:45|56944.11
05:58:45|56946.56
05:58:47|56944.19
05:58:47|56944.19
05:58:49|56944.18
05:58:50|56944.18
05:58:50|56944.18
05:58:53|56944.18
05:58:53|56944.18
05:58:54|56944.18
05:58:55|56944.18
05:58:56|56944.19
05:58:58|56944.19
05:58:58|56944.19
05:59:00|56944.19
05:59:00|56944.18
05:59:02|56944.18
05:59:02|56944.18
05:59:04|56945.19
05:59:04|56945.19
05:59:05|56946.7
05:59:06|56946.7
05:59:09|56946.7
05:59:09|56946.7
05:59:11|56946.69
05:59:12|56946.7
05:59:13|56946.7
05:59:14|56946.7
05:59:15|56946.7
05:59:16|56946.7
05:59:17|56952.26
05:59:18|56950.
05:59:19|56942.93
05:59:20|56940.
05:59:21|56930.
05:59:22|56930.
05:59:23|56930.
05:59:25|56930.01
05:59:25|56930.01
05:59:26|56930.01
05:59:28|56930.01
05:59:29|56930.01
05:59:30|56930.
05:59:31|56930.
05:59:32|56930.
05:59:33|56930.
05:59:34|56923.01
05:59:35|56923.
05:59:36|56923.
05:59:37|56923.01
05:59:38|56924.07
05:59:39|56944.63
05:59:40|56959.54
05:59:41|56953.34
05:59:42|56948.2
05:59:43|56948.2
05:59:44|56948.2
05:59:45|56948.2
05:59:46|56948.2
05:59:47|56948.2
05:59:48|56948.2
05:59:49|56948.2
05:59:50|56948.21
05:59:51|56948.21
05:59:52|56948.21
05:59:53|56948.21
05:59:54|56948.22
05:59:55|56948.22
05:59:56|56950.72
05:59:57|56950.53
05:59:58|56950.53
05:59:59|56950.53
06:00:00|56950.53
06:00:02|56948.2
06:00:03|56920.
06:00:03|56900.
06:00:06|56879.77
06:00:06|56871.6
06:00:09|56879.98
06:00:09|56874.73
06:00:10|56870.01
06:00:11|56870.01
06:00:12|56870.01
06:00:13|56870.01
06:00:15|56859.59
06:00:16|56859.59
06:00:17|56870.01
06:00:18|56870.01
06:00:19|56880.
06:00:20|56884.83
06:00:21|56883.03
06:00:22|56883.03
06:00:23|56883.03
06:00:24|56883.03
06:00:26|56875.88
06:00:28|56884.84
06:00:28|56884.84
06:00:29|56890.
06:00:30|56894.26
06:00:31|56896.73
06:00:32|56899.71
06:00:34|56899.71
06:00:34|56899.99
06:00:35|56899.99
06:00:37|56895.18
06:00:37|56895.18
06:00:39|56895.18
06:00:40|56894.25
06:00:40|56894.24
06:00:42|56894.24
06:00:43|56893.7
06:00:43|56893.69
06:00:45|56893.69
06:00:45|56893.69
06:00:46|56893.7
06:00:48|56893.7
06:00:48|56893.7
06:00:49|56905.15
06:00:51|56910.
06:00:52|56919.65
06:00:53|56918.39
06:00:53|56918.39
06:00:54|56905.51
06:00:55|56905.51
06:00:56|56905.51
06:00:57|56905.51
06:00:59|56905.51
06:00:59|56905.51
06:01:00|56900.7
06:01:02|56900.
06:01:03|56900.
06:01:04|56895.6
06:01:06|56895.6
06:01:06|56895.61
06:01:08|56890.01
06:01:10|56890.01
06:01:10|56895.37
06:01:11|56890.02
06:01:13|56890.
06:01:14|56888.75
06:01:14|56888.75
06:01:15|56888.76
06:01:16|56888.79
06:01:17|56888.79
06:01:18|56888.75
06:01:19|56884.85
06:01:21|56884.85
06:01:21|56884.84
06:01:24|56889.74
06:01:25|56886.88
06:01:26|56886.88
06:01:27|56880.01
06:01:28|56880.01
06:01:29|56880.01
06:01:30|56880.01
06:01:32|56880.
06:01:33|56880.01
06:01:34|56880.42
06:01:34|56880.42
06:01:35|56880.
06:01:36|56880.
06:01:38|56880.
06:01:39|56870.
06:01:40|56873.9
06:01:40|56870.18
06:01:41|56870.18
06:01:42|56870.18
06:01:45|56870.18
06:01:45|56870.
06:01:46|56870.
06:01:47|56870.
06:01:48|56870.
06:01:50|56870.
06:01:50|56870.
06:01:51|56878.56
06:01:53|56870.17
06:01:54|56870.17
06:01:54|56870.17
06:01:56|56870.3
06:01:57|56870.29
06:01:57|56870.29
06:01:58|56869.96
06:01:59|56869.96
06:02:00|56869.97
06:02:01|56869.96
06:02:02|56868.97
06:02:03|56868.97
06:02:05|56868.96
06:02:06|56870.
06:02:07|56871.9
06:02:07|56871.9
06:02:08|56877.56
06:02:10|56877.39
06:02:10|56873.92
06:02:11|56871.89
06:02:13|56869.47
06:02:13|56866.81
06:02:15|56866.81
06:02:16|56861.75
06:02:17|56861.74
06:02:18|56861.74
06:02:19|56861.74
06:02:20|56860.
06:02:21|56856.17
06:02:22|56856.18
06:02:23|56856.18
06:02:25|56856.01
06:02:25|56856.01
06:02:26|56856.01
06:02:28|56856.01
06:02:29|56856.01
06:02:29|56854.96
06:02:31|56854.96
06:02:31|56850.14
06:02:32|56850.15
06:02:35|56850.15
06:02:35|56850.15
06:02:36|56850.
06:02:37|56850.
06:02:38|56850.
06:02:39|56868.18
06:02:40|56868.18
06:02:41|56868.18
06:02:42|56859.15
06:02:43|56859.15
06:02:44|56859.97
06:02:45|56859.97
06:02:47|56859.97
06:02:47|56859.97
06:02:48|56859.97
06:02:49|56859.97
06:02:50|56859.97
06:02:52|56859.97
06:02:52|56859.96
06:02:53|56859.96
06:02:54|56859.96
06:02:55|56869.99
06:02:56|56867.44
06:02:57|56867.44
06:02:58|56862.38
06:02:59|56867.3
06:03:00|56867.31
06:03:01|56867.31
06:03:02|56867.31
06:03:03|56867.31
06:03:05|56867.31
06:03:05|56867.3
06:03:07|56865.02
06:03:07|56865.02
06:03:09|56865.03
06:03:11|56867.38
06:03:11|56874.59
06:03:12|56879.99
06:03:14|56879.99
06:03:15|56883.29
06:03:15|56883.3
06:03:17|56883.
06:03:18|56883.
06:03:19|56883.
06:03:20|56883.
06:03:21|56883.
06:03:22|56882.99
06:03:23|56882.99
06:03:25|56880.81
06:03:27|56880.82
06:03:28|56880.82
06:03:30|56880.82
06:03:30|56880.82
06:03:31|56874.66
06:03:32|56874.66
06:03:34|56862.38
06:03:34|56862.38
06:03:35|56862.39
06:03:36|56860.
06:03:37|56860.
06:03:38|56860.
06:03:39|56860.
06:03:40|56860.01
06:03:41|56860.01
06:03:42|56860.
06:03:43|56860.
06:03:44|56860.01
06:03:45|56860.01
06:03:46|56860.01
06:03:47|56860.01
06:03:48|56860.
06:03:49|56859.64
06:03:50|56859.64
06:03:51|56859.64
06:03:52|56857.35
06:03:53|56857.35
06:03:55|56857.35
06:03:55|56857.35
06:03:56|56857.35
06:03:57|56857.35
06:03:58|56853.6
06:03:59|56853.6
06:04:00|56853.6
06:04:01|56853.6
06:04:02|56853.6
06:04:03|56853.6
06:04:05|56852.94
06:04:05|56852.95
06:04:06|56852.95
06:04:07|56857.35
06:04:08|56862.38
06:04:09|56862.38
06:04:10|56857.31
06:04:11|56856.25
06:04:12|56856.25
06:04:13|56856.25
06:04:14|56861.1
06:04:15|56861.1
06:04:16|56861.1
06:04:17|56861.06
06:04:19|56856.
06:04:19|56855.99
06:04:20|56855.99
06:04:21|56855.99
06:04:22|56855.99
06:04:23|56855.99
06:04:24|56856.
06:04:26|56855.99
06:04:28|56855.99
06:04:29|56855.99
06:04:30|56856.
06:04:31|56856.
06:04:32|56855.99
06:04:33|56853.6
06:04:34|56856.25
06:04:35|56856.25
06:04:36|56856.29
06:04:37|56856.29
06:04:38|56856.29
06:04:39|56856.29
06:04:40|56856.28
06:04:41|56856.28
06:04:42|56856.28
06:04:43|56856.29
06:04:44|56856.29
06:04:45|56852.99
06:04:46|56852.99
06:04:47|56852.99
06:04:48|56852.99
06:04:49|56852.99
06:04:50|56853.
06:04:51|56853.
06:04:52|56853.
06:04:53|56853.
06:04:54|56853.98
06:04:55|56853.98
06:04:56|56853.98
06:04:57|56853.98
06:04:58|56855.02
06:04:59|56855.02
06:05:00|56855.02
06:05:01|56855.02
06:05:02|56855.02
06:05:04|56856.28
06:05:05|56856.28
06:05:06|56872.84
06:05:08|56870.
06:05:08|56876.33
06:05:10|56876.32
06:05:11|56876.33
06:05:12|56870.53
06:05:13|56856.28
06:05:14|56856.28
06:05:15|56856.28
06:05:16|56856.28
06:05:17|56856.28
06:05:18|56856.28
06:05:19|56856.28
06:05:20|56856.28
06:05:21|56856.27
06:05:22|56856.27
06:05:24|56856.27
06:05:25|56853.98
06:05:25|56853.98
06:05:28|56853.97
06:05:29|56853.97
06:05:30|56853.97
06:05:32|56844.26
06:05:33|56836.73
06:05:34|56836.73
06:05:35|56838.55
06:05:36|56838.55
06:05:37|56847.68
06:05:38|56847.68
06:05:39|56847.68
06:05:40|56842.64
06:05:41|56842.64
06:05:42|56836.74
06:05:43|56836.74
06:05:44|56836.74
06:05:45|56836.73
06:05:46|56835.07
06:05:47|56835.07
06:05:48|56835.06
06:05:49|56829.97
06:05:50|56829.97
06:05:51|56829.97
06:05:53|56829.96
06:05:54|56829.97
06:05:54|56829.97
06:05:55|56829.97
06:05:56|56829.97
06:05:57|56829.97
06:05:58|56829.97
06:05:59|56829.97
06:06:00|56829.97
06:06:01|56829.97
06:06:02|56829.97
06:06:04|56829.97
06:06:04|56829.97
06:06:05|56829.08
06:06:07|56827.11
06:06:07|56828.93
06:06:08|56829.31
06:06:09|56829.31
06:06:10|56842.69
06:06:12|56847.01
06:06:12|56846.72
06:06:13|56844.92
06:06:14|56844.93
06:06:15|56844.93
06:06:16|56858.64
06:06:17|56859.08
06:06:19|56854.04
06:06:20|56854.
06:06:20|56854.
06:06:21|56847.59
06:06:23|56844.93
06:06:23|56842.78
06:06:25|56842.78
06:06:26|56842.79
06:06:26|56846.95
06:06:29|56846.95
06:06:30|56846.95
06:06:31|56846.95
06:06:31|56845.85
06:06:33|56849.33
06:06:34|56849.33
06:06:35|56851.74
06:06:35|56849.33
06:06:37|56840.57
06:06:39|56840.57
06:06:40|56840.57
06:06:41|56851.54
06:06:42|56851.54
06:06:43|56851.54
06:06:43|56846.74
06:06:45|56846.75
06:06:46|56846.75
06:06:46|56846.75
06:06:47|56846.58
06:06:49|56846.58
06:06:49|56854.38
06:06:50|56851.79
06:06:51|56851.79
06:06:53|56854.78
06:06:53|56854.78
06:06:54|56854.79
06:06:55|56858.99
06:06:56|56858.99
06:06:57|56858.99
06:06:58|56858.99
06:06:59|56858.99
06:07:00|56859.
06:07:01|56859.
06:07:03|56845.8
06:07:04|56845.79
06:07:05|56845.79
06:07:05|56845.79
06:07:06|56845.79
06:07:08|56848.56
06:07:09|56848.57
06:07:09|56850.76
06:07:12|56848.56
06:07:12|56848.55
06:07:13|56840.66
06:07:14|56842.76
06:07:15|56845.55
06:07:16|56845.14
06:07:17|56845.14
06:07:18|56845.15
06:07:19|56842.13
06:07:20|56842.13
06:07:22|56840.
06:07:23|56840.
06:07:25|56840.
06:07:26|56840.
06:07:26|56840.
06:07:27|56840.
06:07:28|56840.
06:07:31|56837.07
06:07:31|56837.07
06:07:32|56835.01
06:07:34|56835.01
06:07:35|56835.
06:07:36|56834.98
06:07:37|56837.02
06:07:38|56837.01
06:07:39|56839.24
06:07:41|56839.23
06:07:42|56839.23
06:07:44|56839.23
06:07:44|56836.31
06:07:45|56836.31
06:07:46|56836.31
06:07:48|56836.31
06:07:49|56836.31
06:07:49|56836.31
06:07:51|56836.31
06:07:51|56836.31
06:07:52|56836.31
06:07:53|56836.3
06:07:54|56836.31
06:07:56|56836.3
06:07:57|56836.3
06:07:57|56836.31
06:07:58|56836.31
06:08:00|56836.31
06:08:00|56836.3
06:08:02|56833.4
06:08:03|56836.28
06:08:03|56836.31
06:08:04|56839.24
06:08:05|56839.24
06:08:07|56846.47
06:08:07|56846.46
06:08:09|56846.46
06:08:09|56846.46
06:08:11|56846.46
06:08:12|56836.3
06:08:13|56836.3
06:08:14|56836.29
06:08:14|56836.29
06:08:16|56836.29
06:08:17|56827.12
06:08:18|56827.11
06:08:19|56827.11
06:08:20|56825.01
06:08:21|56825.
06:08:22|56825.
06:08:23|56825.
06:08:24|56825.
06:08:25|56825.
06:08:26|56825.
06:08:27|56825.
06:08:28|56825.01
06:08:29|56825.01
06:08:30|56825.
06:08:32|56824.96
06:08:33|56823.98
06:08:33|56823.98
06:08:35|56823.98
06:08:36|56820.48
06:08:37|56820.48
06:08:37|56820.48
06:08:39|56818.81
06:08:40|56811.4
06:08:41|56808.03
06:08:41|56807.22
06:08:42|56801.94
06:08:44|56801.94
06:08:45|56803.28
06:08:45|56803.27
06:08:47|56800.57
06:08:47|56800.57
06:08:48|56800.57
06:08:49|56800.57
06:08:51|56800.57
06:08:51|56800.56
06:08:52|56800.56
06:08:54|56800.56
06:08:54|56804.98
06:08:55|56804.97
06:08:57|56803.34
06:08:58|56803.34
06:08:59|56819.
06:08:59|56811.19
06:09:01|56818.15
06:09:01|56818.15
06:09:02|56814.78
06:09:03|56817.66
06:09:04|56816.78
06:09:06|56814.94
06:09:07|56814.94
06:09:08|56812.61
06:09:08|56821.71
06:09:10|56821.7
06:09:11|56821.7
06:09:11|56821.7
06:09:12|56833.97
06:09:15|56834.17
06:09:16|56834.17
06:09:16|56836.98
06:09:17|56835.6
06:09:18|56835.6
06:09:19|56835.6
06:09:20|56835.6
06:09:21|56835.59
06:09:22|56828.14
06:09:23|56828.13
06:09:24|56822.13
06:09:25|56822.14
06:09:26|56821.41
06:09:28|56824.51
06:09:28|56826.72
06:09:29|56826.72
06:09:30|56826.72
06:09:31|56832.32
06:09:32|56832.32
06:09:34|56835.31
06:09:35|56835.32
06:09:36|56852.2
06:09:37|56852.2
06:09:38|56859.4
06:09:39|56859.4
06:09:40|56859.41
06:09:41|56865.81
06:09:42|56865.81
06:09:43|56864.5
06:09:44|56864.5
06:09:45|56852.39
06:09:46|56852.39
06:09:47|56852.39
06:09:48|56847.98
06:09:49|56843.25
06:09:50|56843.25
06:09:51|56843.26
06:09:52|56843.25
06:09:53|56843.25
06:09:54|56843.25
06:09:55|56843.25
06:09:56|56843.25
06:09:57|56843.25
06:09:58|56846.09
06:09:59|56849.99
06:10:00|56850.
06:10:01|56849.99
06:10:02|56845.18
06:10:04|56845.18
06:10:04|56845.18
06:10:05|56845.18
06:10:07|56845.18
06:10:08|56845.19
06:10:10|56845.19
06:10:11|56852.37
06:10:12|56852.37
06:10:13|56845.21
06:10:13|56834.28
06:10:14|56834.07
06:10:16|56834.07
06:10:17|56830.02
06:10:18|56830.02
06:10:19|56830.02
06:10:20|56824.45
06:10:21|56824.44
06:10:22|56824.44
06:10:23|56824.44
06:10:24|56824.45
06:10:25|56824.45
06:10:26|56824.45
06:10:27|56820.01
06:10:28|56811.4
06:10:29|56811.4
06:10:30|56811.4
06:10:31|56811.4
06:10:32|56811.39
06:10:33|56811.39
06:10:34|56811.4
06:10:35|56803.09
06:10:36|56800.01
06:10:37|56800.01
06:10:38|56800.01
06:10:39|56800.01
06:10:40|56800.01
06:10:41|56800.01
06:10:42|56800.01
06:10:43|56800.01
06:10:44|56800.
06:10:45|56796.
06:10:46|56795.94
06:10:47|56795.95
06:10:48|56795.01
06:10:50|56795.01
06:10:51|56795.01
06:10:52|56795.01
06:10:53|56795.01
06:10:54|56795.01
06:10:55|56795.01
06:10:56|56793.65
06:10:57|56792.48
06:10:58|56792.48
06:10:59|56790.
06:11:00|56790.
06:11:00|56790.01
06:11:02|56790.01
06:11:03|56789.72
06:11:04|56789.73
06:11:06|56781.12
06:11:06|56782.01
06:11:08|56782.01
06:11:09|56782.01
06:11:10|56782.01
06:11:11|56782.01
06:11:12|56783.25
06:11:14|56783.25
06:11:14|56783.25
06:11:16|56783.25
06:11:16|56783.25
06:11:18|56782.
06:11:19|56782.01
06:11:19|56782.
06:11:20|56782.01
06:11:22|56782.
06:11:22|56778.42
06:11:23|56777.77
06:11:25|56775.
06:11:25|56775.01
06:11:26|56775.01
06:11:27|56766.95
06:11:29|56766.96
06:11:29|56761.19
06:11:31|56760.59
06:11:31|56760.
06:11:32|56751.48
06:11:35|56751.48
06:11:35|56735.66
06:11:36|56739.26
06:11:38|56732.94
06:11:38|56749.99
06:11:39|56750.
06:11:41|56746.5
06:11:42|56746.5
06:11:43|56746.5
06:11:44|56746.5
06:11:45|56739.98
06:11:46|56746.88
06:11:47|56743.6
06:11:48|56743.6
06:11:49|56744.12
06:11:50|56709.51
06:11:51|56707.4
06:11:52|56706.97
06:11:53|56712.46
06:11:54|56700.02
06:11:55|56688.96
06:11:56|56681.72
06:11:57|56680.
06:11:58|56680.
06:11:59|56689.94
06:12:00|56692.52
06:12:01|56692.52
06:12:02|56697.89
06:12:03|56697.89
06:12:04|56697.89
06:12:05|56697.89
06:12:06|56687.1
06:12:07|56687.1
06:12:08|56700.84
06:12:09|56704.56
06:12:10|56700.64
06:12:12|56681.
06:12:13|56673.93
06:12:14|56672.27
06:12:15|56665.69
06:12:16|56662.07
06:12:17|56661.2
06:12:18|56660.21
06:12:20|56656.51
06:12:20|56656.52
06:12:21|56648.88
06:12:22|56620.8
06:12:23|56621.5
06:12:24|56632.78
06:12:25|56648.05
06:12:27|56659.19
06:12:27|56659.18
06:12:28|56659.18
06:12:31|56647.67
06:12:31|56669.99
06:12:32|56669.99
06:12:34|56667.7
06:12:36|56669.57
06:12:38|56683.95
06:12:38|56696.96
06:12:39|56696.95
06:12:40|56686.23
06:12:41|56687.76
06:12:42|56687.75
06:12:43|56687.75
06:12:45|56687.75
06:12:45|56687.75
06:12:47|56683.72
06:12:47|56683.72
06:12:48|56676.14
06:12:49|56679.92
06:12:50|56679.91
06:12:51|56679.92
06:12:53|56650.01
06:12:53|56647.01
06:12:54|56645.14
06:12:55|56645.15
06:12:57|56666.05
06:12:57|56664.05
06:12:58|56662.82
06:12:59|56673.96
06:13:00|56673.96
06:13:01|56673.96
06:13:02|56671.87
06:13:03|56683.96
06:13:05|56683.97
06:13:06|56687.75
06:13:06|56706.71
06:13:07|56707.94
06:13:09|56707.93
06:13:09|56707.94
06:13:11|56697.57
06:13:12|56681.23
06:13:12|56684.25
06:13:15|56684.24
06:13:15|56684.24
06:13:17|56697.57
06:13:18|56697.57
06:13:19|56699.99
06:13:19|56699.99
06:13:20|56699.99
06:13:22|56699.99
06:13:22|56707.39
06:13:23|56710.86
06:13:24|56706.04
06:13:26|56706.07
06:13:26|56706.07
06:13:27|56706.08
06:13:28|56706.07
06:13:29|56706.08
06:13:30|56706.08
06:13:31|56706.08
06:13:32|56715.44
06:13:33|56713.46
06:13:36|56713.47
06:13:36|56721.39
06:13:37|56724.46
06:13:39|56724.42
06:13:39|56724.42
06:13:41|56724.43
06:13:42|56728.
06:13:42|56730.97
06:13:44|56730.96
06:13:44|56730.96
06:13:45|56721.94
06:13:46|56724.8
06:13:47|56724.8
06:13:48|56727.84
06:13:49|56727.84
06:13:50|56727.83
06:13:51|56727.84
06:13:52|56726.27
06:13:53|56720.01
06:13:54|56720.01
06:13:55|56720.01
06:13:56|56720.
06:13:57|56720.01
06:13:58|56720.01
06:13:59|56707.92
06:14:00|56706.71
06:14:01|56702.86
06:14:02|56690.01
06:14:03|56690.
06:14:04|56690.
06:14:06|56683.95
06:14:06|56683.95
06:14:07|56683.96
06:14:09|56686.05
06:14:09|56683.96
06:14:10|56696.98
06:14:13|56706.69
06:14:13|56706.45
06:14:14|56686.06
06:14:15|56674.74
06:14:16|56672.
06:14:17|56672.01
06:14:19|56672.01
06:14:20|56672.
06:14:21|56694.17
06:14:22|56692.47
06:14:23|56692.42
06:14:24|56693.98
06:14:25|56696.84
06:14:26|56696.84
06:14:27|56696.84
06:14:28|56696.84
06:14:29|56696.84
06:14:30|56696.85
06:14:31|56696.85
06:14:32|56706.7
06:14:33|56724.75
06:14:34|56713.66
06:14:35|56715.38
06:14:37|56715.4
06:14:37|56718.27
06:14:38|56718.27
06:14:40|56715.29
06:14:41|56712.58
06:14:41|56711.88
06:14:43|56711.88
06:14:43|56711.88
06:14:45|56711.88
06:14:45|56711.89
06:14:47|56716.84
06:14:47|56729.99
06:14:48|56731.34
06:14:50|56729.99
06:14:50|56729.99
06:14:52|56730.
06:14:53|56730.
06:14:54|56729.99
06:14:55|56730.
06:14:56|56729.99
06:14:57|56729.99
06:14:57|56730.
06:14:58|56729.99
06:15:00|56729.99
06:15:01|56729.99
06:15:02|56729.99
06:15:02|56729.99
06:15:04|56720.
06:15:04|56720.48
06:15:06|56733.14
06:15:07|56733.14
06:15:08|56733.13
06:15:08|56733.13
06:15:11|56739.98
06:15:12|56739.98
06:15:13|56740.
06:15:13|56739.29
06:15:15|56739.29
06:15:15|56739.29
06:15:16|56737.45
06:15:17|56737.45
06:15:18|56737.45
06:15:21|56737.47
06:15:21|56737.48
06:15:22|56737.48
06:15:24|56738.25
06:15:25|56738.25
06:15:26|56738.25
06:15:27|56741.27
06:15:28|56741.26
06:15:29|56752.17
06:15:30|56753.28
06:15:31|56755.29
06:15:32|56760.
06:15:33|56760.
06:15:35|56764.48
06:15:37|56764.96
06:15:37|56775.77
06:15:38|56775.77
06:15:40|56777.09
06:15:41|56777.09
06:15:42|56777.09
06:15:44|56778.81
06:15:45|56778.82
06:15:46|56781.58
06:15:47|56783.98
06:15:48|56783.98
06:15:49|56783.98
06:15:50|56777.68
06:15:51|56767.39
06:15:52|56767.39
06:15:53|56767.39
06:15:54|56763.4
06:15:55|56760.
06:15:56|56760.
06:15:57|56760.01
06:15:58|56760.01
06:15:59|56760.
06:16:00|56753.28
06:16:01|56753.28
06:16:02|56753.28
06:16:03|56753.28
06:16:04|56753.29
06:16:05|56753.28
06:16:06|56753.29
06:16:07|56752.23
06:16:08|56752.23
06:16:09|56752.22
06:16:10|56752.22
06:16:11|56752.22
06:16:12|56752.22
06:16:13|56752.22
06:16:15|56752.22
06:16:15|56752.23
06:16:16|56756.03
06:16:17|56756.04
06:16:19|56756.04
06:16:20|56756.04
06:16:20|56756.04
06:16:22|56762.47
06:16:22|56754.21
06:16:24|56754.21
06:16:26|56760.61
06:16:26|56760.61
06:16:28|56760.61
06:16:29|56760.62
06:16:30|56760.62
06:16:30|56768.55
06:16:31|56768.55
06:16:32|56767.6
06:16:34|56767.6
06:16:35|56767.6
06:16:35|56767.61
06:16:36|56767.6
06:16:38|56767.56
06:16:40|56767.56
06:16:41|56767.56
06:16:42|56764.65
06:16:43|56764.64
06:16:44|56764.64
06:16:45|56764.64
06:16:46|56764.64
06:16:47|56764.64
06:16:48|56764.64
06:16:49|56759.5
06:16:50|56762.18
06:16:51|56762.18
06:16:52|56762.17
06:16:54|56762.18
06:16:56|56762.18
06:16:57|56759.74
06:16:57|56759.75
06:16:58|56759.75
06:16:59|56759.75
06:17:00|56759.75
06:17:01|56759.75
06:17:02|56759.75
06:17:03|56759.75
06:17:05|56759.75
06:17:06|56759.75
06:17:07|56759.75
06:17:08|56764.64
06:17:09|56770.
06:17:11|56770.
06:17:11|56769.99
06:17:12|56769.99
06:17:13|56770.
06:17:14|56778.73
06:17:15|56778.73
06:17:17|56783.99
06:17:18|56784.
06:17:20|56784.
06:17:20|56783.99
06:17:23|56783.99
06:17:23|56785.11
06:17:24|56781.9
06:17:26|56781.9
06:17:26|56786.08
06:17:28|56786.07
06:17:28|56786.08
06:17:29|56786.08
06:17:30|56786.08
06:17:32|56786.08
06:17:33|56786.08
06:17:33|56786.07
06:17:35|56786.03
06:17:35|56786.03
06:17:37|56786.03
06:17:37|56786.03
06:17:38|56786.03
06:17:39|56786.03
06:17:40|56786.07
06:17:43|56786.04
06:17:43|56790.9
06:17:45|56790.9
06:17:45|56788.06
06:17:46|56786.73
06:17:47|56786.74
06:17:48|56786.73
06:17:50|56769.32
06:17:51|56750.
06:17:52|56750.01
06:17:53|56745.66
06:17:54|56745.66
06:17:55|56748.84
06:17:56|56748.84
06:17:58|56749.67
06:17:58|56749.66
06:17:59|56747.33
06:18:00|56740.69
06:18:02|56732.21
06:18:02|56732.21
06:18:04|56730.
06:18:05|56718.43
06:18:05|56718.33
06:18:06|56718.33
06:18:08|56708.15
06:18:09|56708.15
06:18:11|56708.16
06:18:12|56700.92
06:18:14|56690.
06:18:14|56690.01
06:18:16|56689.82
06:18:17|56683.96
06:18:18|56683.96
06:18:20|56672.01
06:18:20|56672.02
06:18:21|56672.02
06:18:22|56672.02
06:18:23|56670.
06:18:24|56670.
06:18:25|56670.
06:18:26|56673.81
06:18:27|56673.79
06:18:28|56672.12
06:18:29|56672.11
06:18:30|56672.11
06:18:31|56672.11
06:18:32|56672.12
06:18:34|56672.11
06:18:34|56671.58
06:18:35|56671.58
06:18:36|56671.58
06:18:37|56671.58
06:18:38|56671.58
06:18:40|56671.57
06:18:41|56671.58
06:18:42|56671.57
06:18:43|56671.57
06:18:44|56671.57
06:18:45|56670.02
06:18:46|56670.03
06:18:47|56670.03
06:18:48|56690.
06:18:49|56687.44
06:18:50|56687.43
06:18:51|56687.43
06:18:52|56687.43
06:18:53|56687.43
06:18:54|56687.43
06:18:55|56682.11
06:18:56|56673.41
06:18:57|56673.41
06:18:58|56673.41
06:18:59|56673.41
06:19:00|56676.29
06:19:01|56676.29
06:19:02|56676.29
06:19:03|56676.29
06:19:05|56676.29
06:19:06|56681.35
06:19:07|56681.35
06:19:08|56681.35
06:19:09|56685.52
06:19:10|56685.52
06:19:11|56685.52
06:19:12|56685.53
06:19:13|56710.
06:19:15|56692.24
06:19:15|56692.7
06:19:16|56688.17
06:19:18|56688.17
06:19:19|56686.52
06:19:20|56690.3
06:19:21|56690.31
06:19:22|56698.69
06:19:22|56698.69
06:19:23|56696.25
06:19:25|56690.32
06:19:25|56670.78
06:19:26|56669.67
06:19:28|56669.67
06:19:28|56669.68
06:19:30|56669.68
06:19:31|56669.68
06:19:31|56669.68
06:19:32|56669.67
06:19:34|56669.68
06:19:35|56669.68
06:19:36|56669.67
06:19:37|56669.67
06:19:38|56669.67
06:19:38|56669.67
06:19:39|56669.67
06:19:41|56669.67
06:19:42|56669.67
06:19:43|56669.67
06:19:45|56669.67
06:19:46|56669.67
06:19:47|56669.68
06:19:49|56669.67
06:19:49|56669.67
06:19:51|56669.67
06:19:52|56669.68
06:19:54|56669.68
06:19:55|56695.41
06:19:56|56692.69
06:19:57|56692.69
06:19:58|56692.69
06:19:59|56692.68
06:20:00|56692.68
06:20:01|56692.68
06:20:01|56692.68
06:20:02|56692.68
06:20:04|56685.53
06:20:04|56672.26
06:20:06|56674.59
06:20:07|56674.59
06:20:07|56674.59
06:20:08|56674.59
06:20:10|56674.6
06:20:11|56674.59
06:20:13|56670.46
06:20:13|56670.47
06:20:15|56670.47
06:20:15|56670.47
06:20:16|56684.06
06:20:17|56681.09
06:20:18|56681.09
06:20:20|56681.1
06:20:20|56681.09
06:20:22|56681.09
06:20:24|56687.24
06:20:25|56687.24
06:20:25|56687.24
06:20:26|56687.25
06:20:28|56695.25
06:20:28|56695.28
06:20:30|56712.79
06:20:31|56722.93
06:20:32|56722.93
06:20:33|56719.19
06:20:34|56719.19
06:20:35|56713.8
06:20:35|56706.03
06:20:38|56708.01
06:20:38|56712.88
06:20:39|56712.88
06:20:41|56712.88
06:20:41|56714.88
06:20:42|56714.88
06:20:43|56714.89
06:20:44|56714.88
06:20:45|56714.88
06:20:46|56714.89
06:20:49|56714.89
06:20:49|56714.88
06:20:50|56710.02
06:20:51|56706.17
06:20:53|56703.09
06:20:53|56703.09
06:20:54|56700.
06:20:55|56700.
06:20:56|56700.
06:20:57|56700.
06:20:58|56700.
06:21:00|56700.01
06:21:00|56700.
06:21:01|56700.
06:21:03|56700.
06:21:04|56700.
06:21:05|56700.
06:21:06|56697.24
06:21:07|56693.5
06:21:08|56676.26
06:21:09|56673.88
06:21:10|56673.88
06:21:11|56673.88
06:21:12|56673.88
06:21:13|56673.88
06:21:14|56673.88
06:21:15|56673.88
06:21:16|56673.88
06:21:17|56674.93
06:21:18|56674.93
06:21:19|56674.93
06:21:20|56674.93
06:21:21|56680.
06:21:22|56680.
06:21:23|56680.01
06:21:24|56680.
06:21:25|56680.
06:21:26|56680.
06:21:27|56680.
06:21:28|56674.87
06:21:29|56670.
06:21:30|56664.75
06:21:31|56664.75
06:21:32|56664.75
06:21:33|56664.76
06:21:34|56664.76
06:21:35|56664.75
06:21:36|56664.75
06:21:37|56675.83
06:21:38|56664.64
06:21:39|56664.64
06:21:40|56664.65
06:21:41|56664.65
06:21:42|56664.61
06:21:43|56664.61
06:21:45|56664.61
06:21:47|56664.61
06:21:48|56664.64
06:21:50|56667.15
06:21:51|56679.23
06:21:53|56679.24
06:21:53|56677.36
06:21:54|56676.52
06:21:56|56676.51
06:21:56|56676.51
06:21:57|56676.51
06:21:58|56676.51
06:21:59|56676.51
06:22:01|56676.51
06:22:01|56676.51
06:22:02|56674.75
06:22:03|56674.74
06:22:04|56674.74
06:22:05|56674.75
06:22:06|56674.75
06:22:07|56674.75
06:22:08|56674.74
06:22:09|56674.75
06:22:10|56674.74
06:22:11|56673.65
06:22:12|56674.74
06:22:13|56674.75
06:22:15|56679.04
06:22:16|56679.04
06:22:17|56679.04
06:22:18|56679.04
06:22:19|56679.04
06:22:20|56679.04
06:22:21|56679.04
06:22:23|56679.04
06:22:25|56676.55
06:22:26|56676.54
06:22:26|56676.54
06:22:28|56676.54
06:22:29|56676.54
06:22:29|56676.55
06:22:30|56676.54
06:22:31|56676.54
06:22:34|56676.54
06:22:34|56676.55
06:22:35|56692.1
06:22:36|56698.3
06:22:37|56698.3
06:22:38|56698.3
06:22:39|56698.3
06:22:40|56696.01
06:22:41|56695.16
06:22:42|56683.16
06:22:43|56683.16
06:22:45|56683.16
06:22:46|56683.16
06:22:48|56683.16
06:22:48|56683.16
06:22:49|56683.16
06:22:51|56683.16
06:22:52|56683.16
06:22:53|56685.72
06:22:55|56685.72
06:22:55|56685.72
06:22:56|56685.72
06:22:57|56685.72
06:22:58|56685.72
06:23:00|56685.72
06:23:00|56688.27
06:23:01|56698.04
06:23:02|56698.04
06:23:04|56698.04
06:23:04|56698.04
06:23:05|56693.09
06:23:07|56693.09
06:23:07|56693.09
06:23:09|56693.09
06:23:10|56693.09
06:23:11|56709.99
06:23:12|56709.99
06:23:13|56719.99
06:23:13|56719.99
06:23:14|56719.99
06:23:15|56719.99
06:23:17|56720.
06:23:18|56720.
06:23:18|56720.
06:23:19|56719.99
06:23:22|56719.99
06:23:22|56719.99
06:23:23|56719.99
06:23:24|56719.95
06:23:25|56713.64
06:23:26|56713.64
06:23:27|56713.64
06:23:29|56713.64
06:23:30|56713.65
06:23:31|56713.64
06:23:32|56713.65
06:23:33|56713.65
06:23:35|56716.23
06:23:36|56713.94
06:23:37|56713.92
06:23:37|56713.93
06:23:39|56713.93
06:23:40|56713.93
06:23:40|56713.92
06:23:42|56713.92
06:23:42|56713.92
06:23:43|56700.83
06:23:45|56700.83
06:23:45|56700.84
06:23:48|56700.84
06:23:48|56706.85
06:23:49|56708.88
06:23:50|56711.51
06:23:51|56709.48
06:23:52|56709.49
06:23:54|56709.49
06:23:56|56709.49
06:23:56|56712.95
06:23:57|56713.15
06:23:58|56713.15
06:23:59|56713.4
06:24:00|56713.4
06:24:01|56713.4
06:24:02|56710.66
06:24:03|56712.75
06:24:04|56712.75
06:24:05|56712.75
06:24:07|56712.76
06:24:07|56712.76
06:24:08|56712.75
06:24:09|56712.75
06:24:10|56712.71
06:24:12|56710.51
06:24:13|56710.51
06:24:13|56710.52
06:24:14|56710.51
06:24:15|56712.77
06:24:16|56719.99
06:24:18|56719.98
06:24:20|56719.99
06:24:20|56721.27
06:24:21|56721.27
06:24:22|56728.
06:24:23|56728.
06:24:24|56728.
06:24:25|56728.
06:24:27|56728.
06:24:28|56728.
06:24:29|56728.
06:24:30|56728.84
06:24:31|56728.84
06:24:32|56728.84
06:24:33|56728.84
06:24:34|56714.43
06:24:35|56714.43
06:24:36|56714.43
06:24:37|56720.47
06:24:38|56718.33
06:24:39|56711.21
06:24:40|56711.22
06:24:41|56703.62
06:24:42|56700.84
06:24:43|56700.84
06:24:44|56700.85
06:24:45|56692.06
06:24:47|56684.83
06:24:49|56684.83
06:24:50|56684.83
06:24:50|56684.83
06:24:51|56684.83
06:24:52|56684.83
06:24:53|56687.42
06:24:54|56687.45
06:24:56|56689.96
06:24:56|56689.96
06:24:58|56689.96
06:24:58|56689.96
06:24:59|56693.46
06:25:00|56693.46
06:25:02|56693.46
06:25:03|56693.46
06:25:03|56693.46
06:25:04|56693.46
06:25:06|56693.46
06:25:06|56693.46
06:25:07|56693.46
06:25:10|56697.14
06:25:10|56697.14
06:25:11|56705.34
06:25:12|56709.98
06:25:14|56710.
06:25:14|56710.
06:25:15|56715.79
06:25:18|56715.79
06:25:19|56746.29
06:25:19|56762.42
06:25:21|56779.38
06:25:21|56769.11
06:25:22|56744.23
06:25:24|56744.23
06:25:26|56744.22
06:25:26|56744.23
06:25:27|56744.22
06:25:28|56744.22
06:25:29|56744.23
06:25:30|56744.22
06:25:31|56740.
06:25:32|56740.
06:25:33|56740.
06:25:34|56740.
06:25:35|56740.
06:25:36|56740.
06:25:37|56740.
06:25:38|56740.02
06:25:39|56749.99
06:25:40|56769.19
06:25:41|56753.77
06:25:42|56753.77
06:25:43|56753.77
06:25:44|56753.77
06:25:45|56753.78
06:25:47|56753.77
06:25:48|56753.77
06:25:50|56753.77
06:25:52|56753.78
06:25:53|56756.61
06:25:54|56754.43
06:25:55|56754.43
06:25:56|56753.78
06:25:57|56753.78
06:25:58|56753.77
06:25:59|56753.78
06:26:00|56753.77
06:26:01|56753.77
06:26:02|56753.78
06:26:03|56753.77
06:26:05|56753.77
06:26:06|56753.77
06:26:08|56753.78
06:26:08|56753.78
06:26:09|56753.78
06:26:11|56753.78
06:26:11|56758.35
06:26:14|56766.49
06:26:15|56766.49
06:26:15|56766.49
06:26:16|56766.49
06:26:18|56766.49
06:26:18|56768.
06:26:19|56773.4
06:26:20|56773.4
06:26:21|56773.4
06:26:22|56773.41
06:26:23|56766.93
06:26:24|56766.93
06:26:25|56766.93
06:26:26|56766.19
06:26:27|56766.21
06:26:28|56766.21
06:26:29|56766.21
06:26:30|56766.21
06:26:31|56769.56
06:26:32|56769.04
06:26:33|56769.05
06:26:34|56769.04
06:26:35|56769.04
06:26:36|56769.04
06:26:37|56769.04
06:26:38|56769.02
06:26:40|56769.02
06:26:40|56766.21
06:26:41|56762.97
06:26:42|56762.97
06:26:43|56762.97
06:26:44|56767.04
06:26:45|56768.21
06:26:46|56768.2
06:26:47|56768.2
06:26:49|56778.52
06:26:51|56778.52
06:26:52|56778.52
06:26:52|56778.52
06:26:53|56772.63
06:26:55|56778.53
06:26:56|56779.32
06:26:57|56779.32
06:26:58|56779.31
06:26:59|56779.31
06:27:00|56779.31
06:27:01|56779.31
06:27:02|56779.33
06:27:03|56779.33
06:27:04|56779.33
06:27:05|56779.33
06:27:06|56779.33
06:27:07|56779.33
06:27:08|56779.32
06:27:10|56779.32
06:27:10|56783.99
06:27:12|56787.22
06:27:12|56787.21
06:27:13|56787.22
06:27:15|56787.22
06:27:15|56789.98
06:27:16|56800.
06:27:17|56805.95
06:27:18|56802.67
06:27:19|56801.6
06:27:20|56801.6
06:27:21|56796.04
06:27:22|56784.84
06:27:23|56784.85
06:27:24|56784.84
06:27:25|56784.85
06:27:26|56784.85
06:27:28|56784.84
06:27:29|56784.84
06:27:30|56784.84
06:27:31|56784.84
06:27:32|56784.85
06:27:33|56784.85
06:27:34|56784.84
06:27:35|56784.84
06:27:36|56784.84
06:27:37|56784.84
06:27:39|56784.85
06:27:40|56784.85
06:27:40|56784.85
06:27:41|56793.
06:27:42|56808.23
06:27:44|56809.99
06:27:45|56809.99
06:27:46|56804.89
06:27:46|56804.89
06:27:47|56804.89
06:27:49|56804.89
06:27:50|56800.44
06:27:50|56802.24
06:27:53|56792.99
06:27:54|56792.99
06:27:55|56792.99
06:27:57|56796.24
06:27:58|56796.25
06:27:59|56796.24
06:28:00|56796.24
06:28:01|56790.41
06:28:02|56790.
06:28:03|56784.85
06:28:04|56784.85
06:28:05|56774.98
06:28:06|56770.
06:28:07|56770.01
06:28:08|56770.01
06:28:09|56770.
06:28:10|56770.01
06:28:11|56770.
06:28:12|56770.
06:28:13|56770.
06:28:15|56770.01
06:28:15|56772.48
06:28:17|56772.49
06:28:17|56772.49
06:28:19|56772.49
06:28:19|56772.49
06:28:20|56772.49
06:28:21|56773.73
06:28:22|56776.19
06:28:23|56776.19
06:28:25|56776.19
06:28:26|56776.19
06:28:27|56775.29
06:28:28|56773.73
06:28:29|56773.73
06:28:30|56773.72
06:28:31|56771.36
06:28:32|56771.59
06:28:33|56771.59
06:28:34|56771.59
06:28:34|56773.61
06:28:36|56773.61
06:28:37|56773.61
06:28:38|56773.61
06:28:39|56773.75
06:28:40|56773.75
06:28:41|56775.31
06:28:41|56775.31
06:28:42|56775.31
06:28:44|56775.31
06:28:44|56775.31
06:28:46|56775.31
06:28:46|56775.31
06:28:48|56775.31
06:28:48|56775.31
06:28:51|56776.83
06:28:52|56776.83
06:28:53|56785.79
06:28:54|56785.79
06:28:55|56785.79
06:28:57|56785.79
06:28:58|56785.8
06:28:59|56792.02
06:29:00|56792.02
06:29:02|56792.02
06:29:03|56792.02
06:29:04|56792.02
06:29:05|56792.02
06:29:06|56792.02
06:29:07|56792.03
06:29:08|56792.03
06:29:09|56792.03
06:29:10|56792.03
06:29:11|56792.02
06:29:13|56792.17
06:29:14|56797.72
06:29:14|56797.72
06:29:16|56796.23
06:29:16|56796.23
06:29:17|56796.22
06:29:18|56796.22
06:29:19|56796.23
06:29:21|56796.22
06:29:22|56796.22
06:29:23|56796.22
06:29:23|56796.22
06:29:25|56796.21
06:29:26|56796.21
06:29:27|56796.21
06:29:28|56796.22
06:29:29|56796.22
06:29:30|56796.22
06:29:31|56796.22
06:29:31|56796.22
06:29:33|56796.21
06:29:33|56787.87
06:29:35|56787.86
06:29:36|56787.86
06:29:36|56787.86
06:29:37|56780.8
06:29:38|56780.8
06:29:39|56780.8
06:29:40|56780.8
06:29:42|56780.8
06:29:43|56780.8
06:29:43|56780.8
06:29:45|56780.8
06:29:45|56780.8
06:29:47|56780.8
06:29:47|56783.41
06:29:48|56780.
06:29:49|56780.
06:29:51|56780.
06:29:51|56780.
06:29:53|56780.
06:29:54|56774.71
06:29:54|56774.71
06:29:56|56774.7
06:29:57|56774.71
06:29:58|56774.7
06:29:59|56774.7
06:30:00|56774.71
06:30:02|56774.71
06:30:02|56774.71
06:30:03|56774.71
06:30:04|56774.71
06:30:06|56774.71
06:30:07|56774.71
06:30:08|56774.71
06:30:09|56753.63
06:30:10|56753.63
06:30:11|56753.63
06:30:12|56752.23
06:30:13|56752.23
06:30:14|56750.01
06:30:15|56750.
06:30:16|56745.66
06:30:17|56740.
06:30:18|56731.48
06:30:19|56731.48
06:30:20|56731.48
06:30:21|56731.48
06:30:23|56729.46
06:30:23|56718.22
06:30:24|56716.49
06:30:25|56712.12
06:30:27|56712.11
06:30:27|56695.65
06:30:29|56691.64
06:30:29|56690.89
06:30:31|56690.89
06:30:32|56690.9
06:30:34|56690.
06:30:35|56690.01
06:30:35|56690.01
06:30:36|56693.27
06:30:37|56697.48
06:30:38|56699.99
06:30:39|56699.99
06:30:40|56700.
06:30:41|56699.99
06:30:42|56700.
06:30:43|56687.94
06:30:44|56687.94
06:30:46|56685.07
06:30:46|56685.08
06:30:47|56685.08
06:30:48|56685.08
06:30:49|56687.44
06:30:50|56687.95
06:30:53|56683.95
06:30:53|56683.94
06:30:54|56681.72
06:30:56|56681.72
06:30:57|56683.96
06:30:58|56683.96
06:30:59|56686.33
06:31:00|56689.35
06:31:01|56689.35
06:31:02|56691.71
06:31:03|56669.56
06:31:04|56656.6
06:31:05|56656.59
06:31:06|56656.61
06:31:07|56657.9
06:31:08|56657.9
06:31:10|56650.
06:31:11|56648.56
06:31:12|56648.57
06:31:12|56648.57
06:31:13|56648.57
06:31:14|56646.61
06:31:16|56648.56
06:31:17|56648.56
06:31:18|56648.56
06:31:19|56648.56
06:31:20|56655.46
06:31:20|56654.66
06:31:22|56654.66
06:31:23|56654.48
06:31:24|56659.99
06:31:25|56659.98
06:31:26|56659.98
06:31:26|56659.98
06:31:28|56659.98
06:31:28|56654.99
06:31:30|56659.62
06:31:31|56659.62
06:31:31|56659.62
06:31:33|56662.27
06:31:33|56662.27
06:31:34|56662.27
06:31:35|56662.26
06:31:36|56662.27
06:31:37|56669.99
06:31:39|56669.99
06:31:40|56675.72
06:31:41|56675.72
06:31:41|56675.72
06:31:42|56673.15
06:31:43|56669.99
06:31:45|56667.42
06:31:46|56662.26
06:31:47|56660.22
06:31:48|56660.22
06:31:49|56660.23
06:31:50|56660.23
06:31:51|56660.23
06:31:51|56660.22
06:31:52|56660.22
06:31:53|56660.22
06:31:55|56660.22
06:31:55|56660.22
06:31:56|56660.22
06:31:59|56660.
06:31:59|56653.32
06:32:01|56653.32
06:32:01|56653.32
06:32:02|56653.32
06:32:04|56653.32
06:32:05|56653.32
06:32:05|56653.32
06:32:06|56653.32
06:32:07|56646.61
06:32:08|56646.61
06:32:10|56646.61
06:32:10|56646.62
06:32:12|56646.61
06:32:12|56646.61
06:32:14|56646.57
06:32:14|56646.57
06:32:16|56646.57
06:32:17|56646.57
06:32:18|56646.56
06:32:19|56646.56
06:32:20|56646.56
06:32:21|56646.56
06:32:22|56643.08
06:32:24|56643.08
06:32:24|56643.08
06:32:25|56643.08
06:32:26|56646.6
06:32:27|56646.6
06:32:28|56646.6
06:32:29|56646.6
06:32:31|56646.6
06:32:32|56646.6
06:32:33|56646.61
06:32:34|56646.6
06:32:35|56646.6
06:32:37|56646.6
06:32:38|56651.63
06:32:38|56651.63
06:32:39|56651.63
06:32:40|56649.54
06:32:42|56643.09
06:32:43|56643.09
06:32:44|56634.46
06:32:44|56634.46
06:32:46|56633.89
06:32:46|56633.89
06:32:47|56633.89
06:32:48|56633.9
06:32:49|56633.89
06:32:51|56633.89
06:32:52|56633.89
06:32:52|56625.05
06:32:55|56627.38
06:32:56|56627.39
06:32:57|56627.39
06:32:59|56627.65
06:33:01|56627.38
06:33:01|56620.01
06:33:03|56620.01
06:33:03|56620.01
06:33:05|56620.
06:33:07|56620.01
06:33:07|56620.01
06:33:08|56620.01
06:33:09|56615.91
06:33:10|56611.04
06:33:11|56611.05
06:33:12|56607.83
06:33:13|56606.97
06:33:14|56600.
06:33:15|56589.3
06:33:16|56589.31
06:33:17|56589.31
06:33:18|56589.31
06:33:19|56594.5
06:33:20|56596.63
06:33:21|56596.64
06:33:22|56609.99
06:33:23|56609.99
06:33:24|56609.99
06:33:25|56602.27
06:33:26|56602.27
06:33:28|56602.28
06:33:28|56602.28
06:33:29|56602.27
06:33:30|56602.28
06:33:31|56602.28
06:33:32|56602.28
06:33:33|56602.27
06:33:34|56602.27
06:33:35|56602.27
06:33:36|56598.28
06:33:37|56598.28
06:33:38|56598.28
06:33:40|56598.29
06:33:41|56598.28
06:33:42|56590.
06:33:43|56590.
06:33:44|56576.
06:33:45|56573.02
06:33:46|56570.01
06:33:47|56570.01
06:33:48|56573.51
06:33:49|56576.01
06:33:50|56579.99
06:33:51|56588.16
06:33:52|56592.93
06:33:53|56592.93
06:33:54|56597.6
06:33:55|56597.6
06:33:56|56597.6
06:33:57|56597.59
06:33:59|56576.23
06:34:00|56576.23
06:34:01|56576.24
06:34:02|56576.24
06:34:04|56576.24
06:34:04|56576.24
06:34:05|56576.24
06:34:07|56576.24
06:34:07|56576.24
06:34:08|56576.24
06:34:09|56576.24
06:34:10|56576.24
06:34:11|56599.99
06:34:12|56599.99
06:34:13|56600.
06:34:14|56600.
06:34:16|56602.28
06:34:16|56602.05
06:34:18|56592.86
06:34:18|56592.86
06:34:20|56592.86
06:34:22|56595.32
06:34:23|56590.
06:34:23|56585.7
06:34:25|56585.71
06:34:25|56599.03
06:34:26|56599.03
06:34:27|56599.04
06:34:29|56597.83
06:34:29|56597.83
06:34:30|56597.83
06:34:32|56596.48
06:34:33|56596.47
06:34:33|56596.47
06:34:34|56588.29
06:34:36|56588.29
06:34:36|56588.29
06:34:37|56585.
06:34:38|56580.01
06:34:40|56580.
06:34:40|56580.
06:34:41|56576.24
06:34:42|56556.65
06:34:43|56538.91
06:34:44|56551.93
06:34:45|56551.93
06:34:46|56551.93
06:34:47|56551.92
06:34:48|56551.92
06:34:50|56551.94
06:34:50|56551.94
06:34:51|56537.78
06:34:52|56537.78
06:34:53|56551.59
06:34:54|56551.6
06:34:55|56551.6
06:34:56|56554.91
06:34:59|56554.92
06:35:00|56551.6
06:35:00|56551.6
06:35:02|56551.61
06:35:03|56551.61
06:35:04|56552.26
06:35:05|56563.93
06:35:06|56569.97
06:35:06|56579.98
06:35:08|56580.
06:35:09|56580.
06:35:10|56582.
06:35:11|56580.01
06:35:12|56580.01
06:35:13|56580.
06:35:14|56582.4
06:35:16|56582.39
06:35:17|56577.23
06:35:18|56577.24
06:35:19|56574.78
06:35:20|56574.78
06:35:21|56582.99
06:35:22|56592.92
06:35:23|56599.99
06:35:24|56607.77
06:35:26|56603.33
06:35:26|56618.47
06:35:28|56626.92
06:35:29|56627.77
06:35:30|56633.88
06:35:31|56672.46
06:35:32|56672.46
06:35:33|56663.39
06:35:34|56663.39
06:35:35|56657.21
06:35:35|56648.7
06:35:37|56648.7
06:35:38|56648.7
06:35:39|56648.69
06:35:40|56638.44
06:35:41|56631.7
06:35:42|56681.99
06:35:43|56701.64
06:35:44|56679.1
06:35:45|56692.31
06:35:46|56681.14
06:35:47|56679.8
06:35:48|56679.8
06:35:49|56679.81
06:35:50|56684.63
06:35:51|56682.97
06:35:52|56682.97
06:35:53|56674.14
06:35:54|56674.14
06:35:55|56674.14
06:35:56|56674.14
06:35:57|56674.14
06:35:59|56674.14
06:35:59|56674.14
06:36:01|56661.2
06:36:02|56653.05
06:36:02|56650.
06:36:04|56651.42
06:36:05|56643.24
06:36:06|56630.66
06:36:07|56630.67
06:36:08|56650.
06:36:10|56644.31
06:36:10|56644.31
06:36:12|56644.33
06:36:13|56648.09
06:36:14|56650.46
06:36:14|56650.46
06:36:15|56650.47
06:36:17|56650.46
06:36:18|56650.46
06:36:19|56650.46
06:36:19|56650.46
06:36:20|56650.46
06:36:22|56650.46
06:36:22|56647.62
06:36:23|56647.62
06:36:24|56647.62
06:36:25|56660.
06:36:27|56660.
06:36:27|56660.
06:36:28|56659.99
06:36:29|56659.99
06:36:30|56659.99
06:36:32|56660.
06:36:32|56659.99
06:36:34|56660.
06:36:34|56659.99
06:36:36|56659.99
06:36:36|56659.99
06:36:37|56674.99
06:36:38|56674.99
06:36:39|56675.
06:36:40|56675.
06:36:41|56675.
06:36:43|56675.
06:36:43|56675.
06:36:44|56675.
06:36:45|56675.
06:36:46|56667.98
06:36:47|56667.98
06:36:48|56667.98
06:36:49|56667.98
06:36:51|56667.98
06:36:52|56663.3
06:36:52|56663.3
06:36:54|56663.31
06:36:54|56663.3
06:36:56|56663.3
06:36:56|56663.3
06:36:57|56663.3
06:36:59|56663.3
06:37:01|56663.31
06:37:01|56663.31
06:37:03|56663.3
06:37:04|56663.31
06:37:05|56663.31
06:37:06|56667.73
06:37:07|56675.06
06:37:08|56672.33
06:37:09|56672.32
06:37:10|56672.31
06:37:11|56672.31
06:37:12|56672.31
06:37:13|56672.31
06:37:14|56672.32
06:37:16|56672.32
06:37:16|56672.32
06:37:18|56672.31
06:37:19|56663.3
06:37:20|56663.3
06:37:21|56663.3
06:37:21|56660.
06:37:23|56660.
06:37:24|56660.
06:37:25|56650.35
06:37:26|56640.49
06:37:27|56640.49
06:37:28|56640.5
06:37:29|56640.5
06:37:30|56640.
06:37:31|56640.
06:37:32|56640.
06:37:33|56640.
06:37:34|56640.
06:37:35|56640.
06:37:36|56640.
06:37:37|56640.01
06:37:37|56640.
06:37:39|56640.
06:37:40|56640.01
06:37:42|56640.
06:37:42|56607.99
06:37:43|56607.98
06:37:45|56607.72
06:37:46|56595.87
06:37:46|56593.75
06:37:47|56593.75
06:37:48|56593.76
06:37:49|56593.76
06:37:50|56593.76
06:37:51|56593.76
06:37:52|56593.75
06:37:53|56593.75
06:37:54|56590.96
06:37:55|56590.
06:37:56|56584.92
06:37:57|56580.
06:37:58|56580.
06:38:01|56487.53
06:38:01|56465.96
06:38:03|56442.27
06:38:04|56494.88
06:38:05|56488.08
06:38:06|56469.72
06:38:07|56474.31
06:38:08|56490.
06:38:09|56515.58
06:38:10|56524.66
06:38:11|56524.66
06:38:12|56525.43
06:38:13|56542.83
06:38:14|56541.28
06:38:15|56558.84
06:38:16|56563.36
06:38:17|56573.01
06:38:18|56584.9
06:38:19|56576.61
06:38:20|56579.05
06:38:21|56582.61
06:38:22|56567.4
06:38:23|56570.23
06:38:24|56569.78
06:38:25|56570.86
06:38:26|56582.63
06:38:27|56587.65
06:38:28|56587.65
06:38:30|56577.19
06:38:31|56589.3
06:38:31|56594.67
06:38:32|56603.48
06:38:33|56618.52
06:38:34|56623.24
06:38:35|56625.86
06:38:37|56626.92
06:38:37|56626.92
06:38:38|56622.56
06:38:39|56622.55
06:38:40|56622.55
06:38:41|56622.55
06:38:42|56619.08
06:38:43|56619.08
06:38:44|56592.93
06:38:45|56592.93
06:38:46|56592.93
06:38:47|56576.99
06:38:48|56567.26
06:38:49|56560.
06:38:50|56560.
06:38:51|56557.33
06:38:52|56558.83
06:38:53|56558.83
06:38:54|56557.33
06:38:55|56557.33
06:38:56|56557.33
06:38:57|56557.33
06:38:59|56564.64
06:39:00|56564.64
06:39:02|56564.65
06:39:03|56571.14
06:39:04|56575.23
06:39:05|56575.22
06:39:06|56575.22
06:39:07|56565.39
06:39:08|56568.76
06:39:09|56568.75
06:39:10|56568.75
06:39:11|56568.75
06:39:12|56568.75
06:39:13|56568.75
06:39:14|56556.97
06:39:15|56550.02
06:39:16|56550.02
06:39:17|56550.02
06:39:18|56551.17
06:39:19|56515.62
06:39:20|56500.
06:39:21|56497.12
06:39:22|56493.82
06:39:23|56510.
06:39:25|56510.
06:39:25|56514.14
06:39:26|56514.12
06:39:27|56510.32
06:39:28|56490.01
06:39:29|56503.46
06:39:31|56503.46
06:39:33|56499.58
06:39:33|56496.74
06:39:34|56496.75
06:39:35|56496.74
06:39:36|56458.38
06:39:37|56449.23
06:39:38|56446.57
06:39:39|56446.58
06:39:40|56446.58
06:39:41|56454.38
06:39:42|56454.38
06:39:43|56452.76
06:39:44|56453.78
06:39:45|56457.64
06:39:46|56457.65
06:39:47|56457.64
06:39:48|56458.17
06:39:49|56463.33
06:39:50|56463.33
06:39:51|56463.33
06:39:52|56463.32
06:39:53|56463.33
06:39:54|56463.9
06:39:55|56479.12
06:39:56|56479.12
06:39:57|56479.12
06:39:59|56479.12
06:39:59|56479.11
06:40:01|56477.86
06:40:03|56478.15
06:40:04|56472.85
06:40:05|56472.85
06:40:06|56469.33
06:40:07|56457.3
06:40:08|56457.29
06:40:09|56457.29
06:40:10|56457.29
06:40:11|56457.29
06:40:12|56457.29
06:40:13|56457.3
06:40:14|56453.79
06:40:15|56453.79
06:40:16|56450.
06:40:17|56450.01
06:40:18|56450.
06:40:19|56440.53
06:40:21|56437.51
06:40:21|56436.51
06:40:22|56433.92
06:40:23|56417.62
06:40:25|56429.44
06:40:25|56429.96
06:40:27|56429.96
06:40:27|56440.51
06:40:29|56449.74
06:40:29|56444.54
06:40:31|56441.5
06:40:32|56441.49
06:40:32|56441.5
06:40:34|56441.49
06:40:35|56441.49
06:40:36|56441.16
06:40:37|56441.16
06:40:38|56441.15
06:40:38|56441.15
06:40:40|56441.15
06:40:41|56438.33
06:40:42|56438.33
06:40:43|56438.32
06:40:44|56438.32
06:40:45|56444.42
06:40:46|56464.55
06:40:47|56464.55
06:40:48|56465.86
06:40:49|56468.95
06:40:50|56462.7
06:40:51|56454.78
06:40:52|56454.78
06:40:53|56454.78
06:40:54|56460.
06:40:55|56460.01
06:40:56|56460.01
06:40:57|56460.01
06:40:58|56460.
06:41:00|56460.01
06:41:00|56460.01
06:41:03|56460.
06:41:04|56458.51
06:41:05|56465.
06:41:06|56465.
06:41:07|56468.96
06:41:08|56470.
06:41:10|56470.
06:41:11|56470.
06:41:12|56470.
06:41:13|56470.
06:41:14|56470.
06:41:15|56479.15
06:41:15|56487.29
06:41:17|56490.
06:41:18|56496.45
06:41:19|56499.99
06:41:20|56500.
06:41:21|56499.99
06:41:22|56499.99
06:41:23|56489.
06:41:24|56489.
06:41:26|56489.
06:41:27|56489.
06:41:27|56488.99
06:41:28|56488.99
06:41:30|56488.99
06:41:30|56506.01
06:41:31|56506.01
06:41:34|56490.62
06:41:34|56493.15
06:41:35|56493.15
06:41:36|56493.14
06:41:37|56493.15
06:41:38|56493.15
06:41:39|56493.15
06:41:41|56493.15
06:41:41|56500.99
06:41:42|56506.01
06:41:43|56506.01
06:41:44|56507.41
06:41:45|56507.41
06:41:46|56507.42
06:41:47|56515.58
06:41:48|56515.59
06:41:49|56515.58
06:41:50|56515.58
06:41:51|56503.74
06:41:52|56490.02
06:41:53|56490.02
06:41:54|56490.02
06:41:55|56482.72
06:41:56|56482.72
06:41:57|56477.87
06:41:58|56475.51
06:41:59|56475.52
06:42:00|56475.52
06:42:01|56475.72
06:42:02|56475.72
06:42:03|56475.73
06:42:05|56475.73
06:42:06|56483.76
06:42:07|56493.29
06:42:08|56496.51
06:42:10|56496.51
06:42:11|56496.51
06:42:12|56496.14
06:42:13|56496.14
06:42:14|56493.29
06:42:15|56487.74
06:42:16|56480.01
06:42:17|56480.01
06:42:18|56487.75
06:42:19|56487.75
06:42:20|56487.74
06:42:21|56487.74
06:42:22|56487.74
06:42:23|56487.74
06:42:24|56493.35
06:42:25|56500.
06:42:26|56501.9
06:42:26|56501.9
06:42:28|56501.91
06:42:30|56501.91
06:42:31|56501.9
06:42:31|56501.9
06:42:32|56501.9
06:42:33|56501.9
06:42:34|56501.9
06:42:36|56501.9
06:42:37|56501.9
06:42:37|56501.9
06:42:39|56501.91
06:42:39|56501.91
06:42:40|56501.91
06:42:42|56501.91
06:42:42|56505.99
06:42:43|56503.87
06:42:44|56497.3
06:42:45|56495.31
06:42:46|56495.31
06:42:47|56504.61
06:42:48|56501.68
06:42:50|56501.68
06:42:50|56501.68
06:42:51|56501.68
06:42:52|56501.68
06:42:53|56501.68
06:42:56|56510.
06:42:56|56515.15
06:42:57|56507.06
06:42:58|56509.01
06:42:59|56509.02
06:43:00|56509.01
06:43:01|56509.01
06:43:03|56511.38
06:43:04|56515.16
06:43:05|56515.15
06:43:06|56515.58
06:43:07|56515.58
06:43:08|56515.58
06:43:09|56515.58
06:43:10|56515.58
06:43:11|56515.58
06:43:12|56515.58
06:43:13|56515.58
06:43:14|56515.61
06:43:15|56511.56
06:43:16|56514.6
06:43:17|56514.6
06:43:18|56514.6
06:43:20|56514.6
06:43:21|56514.6
06:43:22|56514.6
06:43:23|56514.6
06:43:24|56519.79
06:43:25|56516.97
06:43:26|56516.97
06:43:27|56516.97
06:43:28|56516.97
06:43:29|56516.97
06:43:30|56516.98
06:43:31|56516.97
06:43:32|56516.97
06:43:33|56516.97
06:43:34|56516.97
06:43:35|56516.97
06:43:36|56516.97
06:43:38|56516.97
06:43:38|56516.98
06:43:41|56544.03
06:43:42|56544.04
06:43:43|56544.04
06:43:43|56544.04
06:43:45|56544.08
06:43:46|56541.
06:43:47|56530.15
06:43:47|56530.15
06:43:48|56530.15
06:43:49|56538.9
06:43:50|56538.9
06:43:51|56538.42
06:43:52|56538.42
06:43:53|56538.42
06:43:55|56534.26
06:43:56|56534.26
06:43:56|56534.26
06:43:57|56534.26
06:43:58|56534.26
06:43:59|56530.15
06:44:00|56533.88
06:44:01|56533.83
06:44:02|56532.6
06:44:03|56532.6
06:44:06|56530.15
06:44:06|56530.17
06:44:07|56530.17
06:44:08|56530.17
06:44:09|56533.03
06:44:11|56536.91
06:44:13|56539.23
06:44:14|56539.22
06:44:15|56539.22
06:44:16|56539.22
06:44:16|56548.61
06:44:17|56548.61
06:44:18|56548.61
06:44:20|56548.61
06:44:21|56548.61
06:44:23|56548.61
06:44:23|56548.62
06:44:24|56548.62
06:44:25|56549.
06:44:26|56557.39
06:44:27|56550.18
06:44:28|56553.99
06:44:29|56548.11
06:44:30|56548.1
06:44:31|56548.61
06:44:32|56548.62
06:44:33|56548.62
06:44:35|56548.62
06:44:35|56547.88
06:44:36|56541.62
06:44:37|56540.13
06:44:38|56533.58
06:44:39|56533.58
06:44:40|56533.58
06:44:42|56530.15
06:44:42|56530.15
06:44:43|56530.15
06:44:44|56530.15
06:44:45|56530.14
06:44:47|56530.14
06:44:47|56530.14
06:44:48|56530.
06:44:49|56530.
06:44:50|56530.
06:44:51|56530.
06:44:52|56530.01
06:44:53|56529.96
06:44:54|56529.96
06:44:56|56529.96
06:44:57|56529.97
06:44:57|56529.96
06:44:58|56529.96
06:44:59|56529.96
06:45:01|56529.96
06:45:01|56529.97
06:45:02|56529.97
06:45:05|56529.97
06:45:06|56529.97
06:45:08|56540.91
06:45:09|56542.24
06:45:10|56544.52
06:45:11|56544.52
06:45:12|56544.52
06:45:13|56550.
06:45:14|56557.59
06:45:15|56559.99
06:45:17|56560.
06:45:19|56560.
06:45:20|56560.
06:45:20|56560.
06:45:21|56559.95
06:45:22|56553.71
06:45:23|56552.36
06:45:24|56552.36
06:45:25|56552.36
06:45:26|56552.36
06:45:27|56552.35
06:45:28|56552.35
06:45:29|56554.95
06:45:30|56554.95
06:45:31|56554.95
06:45:32|56550.
06:45:33|56549.1
06:45:34|56549.98
06:45:35|56549.99
06:45:36|56550.
06:45:37|56550.
06:45:38|56550.
06:45:39|56550.
06:45:40|56550.
06:45:41|56550.
06:45:42|56550.
06:45:43|56550.
06:45:44|56550.
06:45:45|56540.01
06:45:46|56533.84
06:45:47|56533.84
06:45:48|56533.84
06:45:49|56533.84
06:45:50|56533.88
06:45:51|56533.89
06:45:52|56533.89
06:45:53|56533.89
06:45:54|56533.89
06:45:55|56533.89
06:45:56|56533.88
06:45:57|56533.89
06:45:58|56542.86
06:45:59|56542.86
06:46:00|56542.85
06:46:01|56542.86
06:46:03|56542.85
06:46:03|56542.86
06:46:04|56542.86
06:46:07|56542.86
06:46:07|56542.86
06:46:08|56542.86
06:46:09|56544.97
06:46:10|56550.
06:46:11|56550.
06:46:12|56552.16
06:46:13|56552.16
06:46:14|56555.3
06:46:15|56557.39
06:46:16|56557.39
06:46:17|56557.39
06:46:18|56557.39
06:46:19|56557.39
06:46:20|56557.38
06:46:21|56557.39
06:46:23|56557.38
06:46:23|56559.47
06:46:24|56559.47
06:46:25|56557.39
06:46:26|56557.38
06:46:27|56557.38
06:46:28|56559.98
06:46:29|56559.99
06:46:30|56559.99
06:46:31|56559.99
06:46:32|56559.99
06:46:33|56559.99
06:46:34|56559.99
06:46:35|56578.63
06:46:36|56578.3
06:46:37|56579.23
06:46:38|56582.93
06:46:39|56585.94
06:46:40|56586.19
06:46:41|56586.19
06:46:42|56586.19
06:46:43|56582.95
06:46:44|56585.9
06:46:46|56585.9
06:46:46|56585.9
06:46:47|56578.37
06:46:48|56585.88
06:46:49|56585.88
06:46:50|56585.88
06:46:51|56585.88
06:46:52|56587.64
06:46:53|56587.64
06:46:54|56587.64
06:46:55|56587.65
06:46:56|56587.65
06:46:57|56593.17
06:46:58|56593.17
06:46:59|56600.33
06:47:01|56605.82
06:47:02|56600.79
06:47:02|56600.79
06:47:04|56600.79
06:47:05|56608.89
06:47:06|56596.57
06:47:07|56596.57
06:47:08|56596.56
06:47:08|56596.56
06:47:10|56596.56
06:47:11|56596.56
06:47:12|56606.65
06:47:13|56602.39
06:47:14|56602.39
06:47:15|56602.38
06:47:16|56596.56
06:47:18|56589.17
06:47:18|56585.88
06:47:20|56597.52
06:47:20|56587.63
06:47:22|56580.
06:47:22|56580.
06:47:23|56575.1
06:47:24|56575.1
06:47:25|56575.1
06:47:26|56571.34
06:47:27|56562.25
06:47:29|56562.25
06:47:30|56565.97
06:47:31|56565.97
06:47:31|56573.56
06:47:34|56577.44
06:47:34|56577.44
06:47:35|56577.44
06:47:36|56577.44
06:47:38|56577.44
06:47:39|56577.43
06:47:40|56564.56
06:47:42|56564.56
06:47:43|56564.54
06:47:44|56564.56
06:47:45|56566.65
06:47:45|56565.51
06:47:47|56566.16
06:47:47|56572.
06:47:49|56572.
06:47:49|56572.
06:47:50|56579.99
06:47:52|56579.99
06:47:52|56579.99
06:47:53|56568.27
06:47:54|56568.27
06:47:55|56566.83
06:47:56|56566.83
06:47:58|56566.83
06:47:58|56566.83
06:47:59|56576.36
06:48:01|56576.38
06:48:02|56578.32
06:48:03|56578.32
06:48:04|56578.32
06:48:05|56578.32
06:48:07|56578.32
06:48:08|56580.
06:48:08|56583.77
06:48:09|56583.78
06:48:12|56583.78
06:48:13|56583.78
06:48:13|56581.17
06:48:15|56581.17
06:48:16|56581.17
06:48:17|56581.17
06:48:19|56578.33
06:48:20|56581.03
06:48:21|56581.03
06:48:23|56581.03
06:48:24|56581.03
06:48:24|56581.03
06:48:27|56581.03
06:48:27|56585.73
06:48:29|56583.14
06:48:29|56583.15
06:48:30|56583.15
06:48:32|56583.15
06:48:32|56583.15
06:48:33|56583.15
06:48:34|56583.15
06:48:35|56588.93
06:48:36|56588.93
06:48:37|56599.99
06:48:38|56587.37
06:48:39|56582.34
06:48:40|56582.34
06:48:41|56582.34
06:48:42|56582.34
06:48:43|56582.33
06:48:44|56582.33
06:48:45|56582.34
06:48:46|56582.34
06:48:47|56578.31
06:48:48|56566.37
06:48:49|56560.03
06:48:50|56560.03
06:48:51|56560.03
06:48:52|56560.03
06:48:53|56560.03
06:48:54|56564.57
06:48:55|56564.57
06:48:56|56576.7
06:48:57|56576.7
06:48:58|56576.7
06:48:59|56576.69
06:49:00|56576.69
06:49:02|56576.71
06:49:02|56579.46
06:49:03|56579.46
06:49:04|56588.19
06:49:05|56585.56
06:49:06|56585.57
06:49:08|56585.57
06:49:08|56585.57
06:49:10|56585.56
06:49:10|56585.56
06:49:13|56585.57
06:49:13|56585.56
06:49:14|56585.56
06:49:15|56590.36
06:49:17|56590.36
06:49:17|56590.36
06:49:19|56592.93
06:49:20|56592.92
06:49:21|56592.92
06:49:22|56577.69
06:49:23|56577.14
06:49:24|56573.75
06:49:25|56573.75
06:49:26|56581.29
06:49:27|56581.29
06:49:28|56581.29
06:49:29|56577.13
06:49:30|56577.13
06:49:31|56577.14
06:49:32|56577.14
06:49:33|56577.14
06:49:34|56574.93
06:49:35|56574.93
06:49:36|56574.93
06:49:37|56574.93
06:49:38|56574.93
06:49:40|56574.93
06:49:40|56574.83
06:49:41|56574.83
06:49:43|56584.
06:49:43|56584.
06:49:44|56584.
06:49:46|56584.01
06:49:46|56584.01
06:49:48|56584.01
06:49:49|56584.01
06:49:49|56584.01
06:49:51|56584.01
06:49:52|56586.95
06:49:52|56592.92
06:49:53|56592.93
06:49:55|56592.92
06:49:55|56592.92
06:49:57|56590.27
06:49:58|56590.96
06:49:59|56590.96
06:50:00|56590.96
06:50:01|56590.96
06:50:02|56590.96
06:50:03|56590.96
06:50:04|56590.97
06:50:05|56594.38
06:50:07|56591.38
06:50:08|56591.38
06:50:08|56591.38
06:50:10|56591.38
06:50:10|56591.38
06:50:13|56591.39
06:50:13|56575.6
06:50:15|56575.6
06:50:15|56575.6
06:50:17|56574.83
06:50:17|56574.84
06:50:19|56574.82
06:50:19|56574.82
06:50:21|56574.82
06:50:22|56574.82
06:50:23|56574.83
06:50:24|56574.82
06:50:25|56574.82
06:50:26|56582.22
06:50:27|56589.99
06:50:28|56589.99
06:50:29|56589.99
06:50:30|56589.99
06:50:31|56590.
06:50:33|56613.01
06:50:33|56617.57
06:50:34|56617.57
06:50:36|56617.57
06:50:36|56617.57
06:50:37|56617.57
06:50:38|56617.57
06:50:39|56617.57
06:50:40|56617.58
06:50:41|56617.58
06:50:42|56621.71
06:50:43|56621.71
06:50:44|56621.71
06:50:45|56621.71
06:50:46|56614.92
06:50:47|56614.92
06:50:48|56614.92
06:50:49|56614.92
06:50:50|56614.92
06:50:51|56614.92
06:50:52|56614.92
06:50:53|56610.01
06:50:54|56610.01
06:50:55|56610.
06:50:56|56610.01
06:50:57|56610.01
06:50:58|56610.01
06:50:59|56610.01
06:51:00|56610.01
06:51:01|56610.
06:51:02|56610.
06:51:03|56610.
06:51:04|56610.
06:51:05|56610.01
06:51:06|56600.34
06:51:07|56600.34
06:51:08|56600.34
06:51:09|56600.
06:51:10|56593.36
06:51:12|56593.36
06:51:14|56593.36
06:51:15|56593.36
06:51:15|56593.36
06:51:17|56586.31
06:51:19|56597.39
06:51:20|56597.39
06:51:22|56597.4
06:51:22|56597.4
06:51:24|56597.4
06:51:25|56597.4
06:51:26|56597.4
06:51:27|56597.39
06:51:29|56597.39
06:51:30|56597.39
06:51:31|56597.39
06:51:32|56597.39
06:51:33|56597.39
06:51:35|56597.4
06:51:35|56597.4
06:51:38|56597.4
06:51:38|56599.51
06:51:39|56599.99
06:51:40|56599.99
06:51:41|56599.99
06:51:42|56599.99
06:51:43|56599.99
06:51:44|56599.99
06:51:45|56587.09
06:51:46|56587.09
06:51:47|56587.09
06:51:48|56590.17
06:51:49|56590.16
06:51:51|56590.16
06:51:51|56590.17
06:51:53|56590.16
06:51:54|56596.69
06:51:54|56600.83
06:51:56|56600.83
06:51:56|56598.56
06:51:57|56598.56
06:51:58|56600.95
06:51:59|56600.95
06:52:00|56609.99
06:52:01|56609.99
06:52:02|56609.99
06:52:03|56609.99
06:52:04|56603.4
06:52:05|56603.41
06:52:06|56603.41
06:52:07|56603.41
06:52:09|56603.41
06:52:09|56603.41
06:52:10|56603.41
06:52:11|56603.41
06:52:12|56614.92
06:52:15|56614.92
06:52:16|56614.92
06:52:17|56614.92
06:52:18|56614.92
06:52:19|56616.65
06:52:20|56616.65
06:52:21|56616.64
06:52:23|56616.65
06:52:23|56616.65
06:52:24|56616.65
06:52:25|56616.65
06:52:27|56616.65
06:52:28|56616.65
06:52:28|56616.65
06:52:30|56616.65
06:52:31|56616.64
06:52:32|56616.65
06:52:33|56614.93
06:52:33|56614.93
06:52:36|56616.64
06:52:37|56616.63
06:52:37|56616.63
06:52:39|56616.63
06:52:39|56616.64
06:52:40|56616.64
06:52:42|56620.
06:52:43|56620.
06:52:44|56620.
06:52:45|56619.99
06:52:46|56619.99
06:52:46|56619.99
06:52:47|56619.99
06:52:48|56619.99
06:52:51|56617.91
06:52:51|56610.
06:52:52|56605.33
06:52:54|56605.33
06:52:55|56605.33
06:52:56|56605.33
06:52:56|56610.
06:52:58|56610.
06:52:58|56609.99
06:53:00|56610.
06:53:00|56609.99
06:53:01|56609.99
06:53:02|56609.99
06:53:04|56609.44
06:53:05|56609.44
06:53:07|56604.78
06:53:07|56604.78
06:53:08|56604.79
06:53:09|56604.78
06:53:10|56604.78
06:53:11|56599.73
06:53:12|56599.31
06:53:13|56599.32
06:53:14|56599.32
06:53:16|56595.77
06:53:17|56595.77
06:53:18|56595.77
06:53:19|56595.77
06:53:20|56595.77
06:53:21|56592.94
06:53:22|56592.94
06:53:23|56592.94
06:53:24|56592.94
06:53:25|56592.94
06:53:26|56592.94
06:53:28|56592.94
06:53:29|56592.93
06:53:29|56592.93
06:53:30|56577.16
06:53:32|56577.17
06:53:33|56577.17
06:53:33|56577.17
06:53:35|56580.61
06:53:36|56580.61
06:53:37|56580.6
06:53:38|56580.6
06:53:38|56580.61
06:53:39|56580.61
06:53:41|56580.61
06:53:42|56580.61
06:53:43|56584.53
06:53:43|56584.53
06:53:44|56584.53
06:53:46|56584.53
06:53:47|56584.53
06:53:48|56584.53
06:53:49|56584.53
06:53:49|56584.53
06:53:50|56584.53
06:53:52|56584.53
06:53:53|56567.9
06:53:53|56567.89
06:53:55|56560.01
06:53:56|56560.01
06:53:56|56560.
06:53:58|56560.01
06:53:58|56560.01
06:54:00|56560.
06:54:01|56560.
06:54:02|56560.01
06:54:03|56562.8
06:54:04|56562.8
06:54:05|56562.8
06:54:06|56562.8
06:54:07|56570.
06:54:08|56570.
06:54:09|56570.
06:54:10|56570.
06:54:11|56570.
06:54:12|56579.46
06:54:13|56589.99
06:54:14|56590.
06:54:15|56590.
06:54:17|56598.85
06:54:19|56595.84
06:54:19|56613.
06:54:20|56614.
06:54:23|56614.01
06:54:24|56614.01
06:54:24|56614.01
06:54:25|56614.
06:54:26|56614.
06:54:27|56614.
06:54:28|56614.
06:54:29|56614.
06:54:30|56614.
06:54:31|56614.
06:54:33|56614.01
06:54:33|56614.
06:54:34|56617.25
06:54:35|56617.25
06:54:36|56617.25
06:54:37|56618.48
06:54:38|56618.48
06:54:39|56618.47
06:54:40|56618.47
06:54:41|56618.47
06:54:42|56618.47
06:54:43|56618.48
06:54:44|56618.48
06:54:45|56618.46
06:54:46|56614.01
06:54:47|56614.
06:54:48|56614.
06:54:49|56614.
06:54:50|56613.52
06:54:51|56613.52
06:54:52|56612.27
06:54:53|56612.27
06:54:54|56612.27
06:54:55|56613.8
06:54:56|56613.8
06:54:57|56613.8
06:54:58|56613.81
06:54:59|56613.81
06:55:00|56613.81
06:55:01|56613.81
06:55:03|56610.27
06:55:04|56608.85
06:55:05|56608.79
06:55:06|56608.79
06:55:08|56608.79
06:55:08|56608.79
06:55:09|56608.79
06:55:11|56608.8
06:55:11|56608.8
06:55:13|56608.8
06:55:14|56608.79
06:55:15|56608.8
06:55:16|56608.8
06:55:17|56600.01
06:55:19|56600.01
06:55:20|56600.01
06:55:22|56600.01
06:55:23|56600.01
06:55:24|56600.01
06:55:25|56600.01
06:55:27|56600.01
06:55:28|56594.39
06:55:29|56594.39
06:55:29|56596.03
06:55:31|56600.
06:55:32|56600.01
06:55:33|56600.01
06:55:34|56600.01
06:55:35|56600.01
06:55:36|56600.01
06:55:36|56600.01
06:55:38|56600.01
06:55:39|56600.01
06:55:40|56600.01
06:55:41|56600.01
06:55:42|56600.
06:55:42|56600.
06:55:44|56600.
06:55:44|56600.
06:55:46|56600.
06:55:47|56600.
06:55:48|56600.
06:55:48|56600.
06:55:50|56599.75
06:55:51|56599.75
06:55:52|56597.54
06:55:53|56597.53
06:55:54|56597.54
06:55:55|56597.54
06:55:56|56597.54
06:55:57|56597.54
06:55:58|56597.54
06:55:59|56597.54
06:55:59|56597.54
06:56:01|56597.54
06:56:02|56600.01
06:56:03|56600.01
06:56:04|56600.01
06:56:05|56600.01
06:56:06|56601.72
06:56:07|56593.84
06:56:08|56598.71
06:56:09|56598.71
06:56:10|56598.71
06:56:10|56598.7
06:56:12|56598.71
06:56:14|56598.71
06:56:14|56598.71
06:56:16|56598.71
06:56:18|56598.71
06:56:19|56596.95
06:56:20|56596.95
06:56:22|56600.
06:56:23|56600.
06:56:24|56600.
06:56:24|56600.
06:56:26|56600.01
06:56:26|56600.01
06:56:28|56600.01
06:56:29|56600.01
06:56:31|56600.01
06:56:31|56600.01
06:56:32|56600.01
06:56:33|56600.
06:56:34|56600.
06:56:35|56600.
06:56:36|56600.
06:56:37|56600.
06:56:38|56600.01
06:56:40|56600.
06:56:42|56600.
06:56:43|56600.
06:56:43|56600.
06:56:44|56600.01
06:56:45|56600.01
06:56:46|56600.
06:56:48|56600.
06:56:48|56600.
06:56:49|56597.22
06:56:50|56597.22
06:56:51|56597.22
06:56:52|56597.22
06:56:53|56597.22
06:56:54|56597.22
06:56:55|56597.22
06:56:56|56597.24
06:56:58|56597.24
06:56:59|56597.23
06:57:00|56597.23
06:57:01|56597.24
06:57:02|56597.23
06:57:03|56597.25
06:57:04|56597.34
06:57:05|56597.25
06:57:06|56597.25
06:57:07|56597.26
06:57:08|56597.25
06:57:09|56592.94
06:57:10|56592.94
06:57:11|56591.16
06:57:12|56594.33
06:57:13|56594.33
06:57:14|56595.13
06:57:15|56595.14
06:57:16|56595.13
06:57:17|56595.13
06:57:18|56595.13
06:57:19|56595.14
06:57:21|56595.13
06:57:21|56595.13
06:57:22|56595.13
06:57:24|56595.13
06:57:25|56595.13
06:57:25|56595.13
06:57:26|56595.14
06:57:27|56595.14
06:57:29|56595.14
06:57:30|56595.14
06:57:31|56595.14
06:57:31|56595.14
06:57:33|56595.14
06:57:34|56595.13
06:57:35|56595.14
06:57:37|56595.13
06:57:37|56595.13
06:57:39|56595.13
06:57:39|56599.97
06:57:40|56599.97
06:57:42|56599.99
06:57:43|56599.99
06:57:44|56600.
06:57:46|56600.
06:57:47|56600.
06:57:48|56600.
06:57:49|56600.
06:57:50|56600.
06:57:51|56599.99
06:57:52|56599.99
06:57:53|56599.99
06:57:54|56595.16
06:57:55|56597.01
06:57:56|56597.01
06:57:57|56597.01
06:57:58|56597.
06:57:59|56597.
06:58:00|56597.01
06:58:01|56597.01
06:58:02|56597.01
06:58:03|56597.01
06:58:04|56597.01
06:58:05|56597.
06:58:06|56597.
06:58:07|56597.
06:58:08|56597.01
06:58:09|56600.
06:58:10|56599.99
06:58:11|56599.99
06:58:12|56600.
06:58:13|56600.
06:58:14|56600.
06:58:15|56600.
06:58:16|56609.99
06:58:17|56609.99
06:58:18|56609.99
06:58:20|56609.99
06:58:22|56609.99
06:58:22|56609.99
06:58:24|56609.99
06:58:25|56610.
06:58:25|56610.
06:58:26|56610.
06:58:28|56610.
06:58:28|56610.
06:58:29|56612.
06:58:30|56620.61
06:58:32|56620.61
06:58:33|56620.61
06:58:33|56620.61
06:58:34|56620.61
06:58:35|56620.61
06:58:36|56620.61
06:58:37|56620.61
06:58:39|56620.61
06:58:39|56620.61
06:58:40|56620.62
06:58:41|56620.62
06:58:42|56620.62
06:58:44|56620.61
06:58:44|56620.61
06:58:46|56620.61
06:58:46|56620.61
06:58:49|56620.61
06:58:49|56620.61
06:58:50|56620.61
06:58:51|56620.61
06:58:52|56620.61
06:58:53|56625.73
06:58:54|56625.85
06:58:55|56625.86
06:58:56|56625.86
06:58:57|56653.06
06:58:58|56660.
06:59:00|56658.66
06:59:00|56647.18
06:59:01|56652.86
06:59:02|56652.87
06:59:03|56660.79
06:59:04|56660.79
06:59:05|56660.78
06:59:06|56653.97
06:59:08|56652.83
06:59:09|56658.25
06:59:10|56658.25
06:59:11|56660.78
06:59:12|56660.78
06:59:13|56660.78
06:59:14|56660.78
06:59:15|56660.78
06:59:16|56667.55
06:59:18|56671.86
06:59:19|56681.45
06:59:21|56681.46
06:59:23|56682.43
06:59:24|56683.08
06:59:25|56683.09
06:59:26|56683.09
06:59:27|56683.09
06:59:28|56683.75
06:59:29|56685.38
06:59:30|56687.82
06:59:31|56687.83
06:59:32|56680.01
06:59:33|56680.
06:59:34|56677.89
06:59:35|56677.89
06:59:36|56677.33
06:59:37|56677.33
06:59:38|56677.33
06:59:39|56677.33
06:59:40|56677.88
06:59:41|56677.88
06:59:42|56677.88
06:59:43|56677.88
06:59:44|56677.88
06:59:45|56680.13
06:59:46|56680.13
06:59:47|56688.25
06:59:48|56689.99
06:59:49|56689.99
06:59:50|56691.42
06:59:51|56691.42
06:59:52|56691.43
06:59:53|56692.02
06:59:54|56694.2
06:59:55|56691.42
06:59:56|56690.95
06:59:57|56690.95
06:59:58|56686.37
06:59:59|56686.36
07:00:00|56686.38
07:00:01|56695.25
07:00:02|56695.25
07:00:03|56695.25
07:00:04|56698.51
07:00:05|56698.5
07:00:06|56690.05
07:00:07|56696.81
07:00:08|56690.54
07:00:09|56701.1
07:00:11|56701.11
07:00:11|56701.1
07:00:12|56701.1
07:00:13|56701.11
07:00:14|56700.
07:00:15|56700.
07:00:16|56700.
07:00:18|56706.22
07:00:19|56710.
07:00:20|56710.
07:00:21|56706.08
07:00:22|56708.88
07:00:24|56708.88
07:00:25|56701.64
07:00:26|56700.01
07:00:27|56700.01
07:00:28|56690.01
07:00:30|56690.01
07:00:31|56689.96
07:00:31|56670.01
07:00:34|56661.56
07:00:34|56660.
07:00:36|56647.07
07:00:37|56647.07
07:00:37|56647.07
07:00:38|56647.08
07:00:39|56652.36
07:00:41|56652.36
07:00:41|56652.36
07:00:42|56660.
07:00:43|56660.
07:00:45|56660.
07:00:45|56660.
07:00:46|56663.78
07:00:47|56663.92
07:00:48|56663.93
07:00:49|56663.92
07:00:50|56663.92
07:00:51|56663.92
07:00:53|56663.92
07:00:53|56663.92
07:00:54|56663.93
07:00:55|56661.54
07:00:57|56650.
07:00:57|56650.
07:00:59|56661.24
07:00:59|56663.68
07:01:01|56679.99
07:01:01|56689.99
07:01:02|56698.72
07:01:04|56698.72
07:01:04|56696.44
07:01:06|56712.85
07:01:06|56714.41
07:01:08|56714.43
07:01:09|56719.93
07:01:10|56720.04
07:01:10|56720.04
07:01:12|56720.05
07:01:12|56720.05
07:01:14|56734.06
07:01:15|56738.64
07:01:15|56740.
07:01:17|56740.
07:01:18|56740.
07:01:18|56739.99
07:01:20|56739.99
07:01:21|56739.99
07:01:23|56739.99
07:01:24|56743.98
07:01:26|56743.98
07:01:26|56743.98
07:01:28|56743.99
07:01:28|56743.98
07:01:29|56743.98
07:01:30|56743.98
07:01:31|56744.87
07:01:32|56744.87
07:01:34|56744.87
07:01:34|56744.
07:01:35|56744.
07:01:36|56744.86
07:01:37|56744.86
07:01:38|56744.86
07:01:39|56742.99
07:01:40|56733.74
07:01:42|56733.74
07:01:42|56733.74
07:01:43|56736.65
07:01:44|56736.65
07:01:45|56736.64
07:01:46|56736.64
07:01:47|56749.99
07:01:49|56752.16
07:01:49|56752.16
07:01:50|56752.16
07:01:51|56752.17
07:01:52|56752.16
07:01:53|56752.16
07:01:54|56752.17
07:01:55|56752.22
07:01:56|56754.06
07:01:57|56754.05
07:01:58|56755.15
07:01:59|56755.15
07:02:01|56758.61
07:02:01|56758.62
07:02:02|56758.62
07:02:03|56758.62
07:02:04|56755.27
07:02:05|56755.27
07:02:06|56743.69
07:02:07|56743.69
07:02:08|56743.69
07:02:09|56752.04
07:02:10|56755.26
07:02:11|56755.26
07:02:13|56755.26
07:02:13|56755.27
07:02:14|56755.33
07:02:15|56755.26
07:02:16|56755.
07:02:17|56755.
07:02:18|56755.
07:02:19|56755.01
07:02:20|56755.
07:02:21|56755.01
07:02:23|56755.
07:02:24|56755.
07:02:25|56755.
07:02:27|56736.29
07:02:28|56734.15
07:02:29|56734.15
07:02:30|56734.15
07:02:31|56734.16
07:02:31|56746.37
07:02:33|56746.37
07:02:34|56746.37
07:02:36|56746.37
07:02:37|56746.37
07:02:37|56746.37
07:02:38|56746.36
07:02:39|56746.36
07:02:41|56746.36
07:02:41|56743.83
07:02:42|56742.72
07:02:43|56744.84
07:02:44|56744.84
07:02:46|56745.29
07:02:47|56749.4
07:02:47|56749.99
07:02:48|56749.99
07:02:51|56749.99
07:02:51|56750.
07:02:52|56750.
07:02:53|56749.99
07:02:54|56750.
07:02:55|56750.
07:02:56|56749.99
07:02:57|56771.11
07:02:59|56774.88
07:02:59|56774.88
07:03:00|56774.88
07:03:01|56774.97
07:03:03|56777.77
07:03:03|56778.08
07:03:04|56763.24
07:03:05|56757.51
07:03:06|56767.51
07:03:07|56778.08
07:03:08|56775.55
07:03:09|56782.93
07:03:10|56782.93
07:03:11|56785.7
07:03:12|56785.7
07:03:13|56785.7
07:03:15|56799.99
07:03:16|56799.99
07:03:17|56799.98
07:03:18|56799.98
07:03:19|56811.38
07:03:20|56813.86
07:03:21|56813.86
07:03:22|56813.86
07:03:23|56828.41
07:03:24|56828.41
07:03:26|56839.99
07:03:28|56833.09
07:03:29|56843.14
07:03:31|56843.14
07:03:31|56843.14
07:03:33|56843.14
07:03:34|56843.14
07:03:36|56827.3
07:03:36|56825.92
07:03:37|56838.54
07:03:38|56838.54
07:03:40|56834.78
07:03:41|56834.53
07:03:42|56838.54
07:03:43|56838.54
07:03:44|56838.54
07:03:45|56838.54
07:03:46|56838.54
07:03:47|56838.54
07:03:48|56838.55
07:03:49|56838.55
07:03:50|56838.54
07:03:51|56838.54
07:03:52|56843.14
07:03:53|56851.61
07:03:54|56851.61
07:03:55|56851.61
07:03:56|56851.61
07:03:57|56851.61
07:03:58|56851.61
07:03:59|56851.57
07:04:00|56851.57
07:04:02|56851.57
07:04:02|56840.01
07:04:03|56840.01
07:04:04|56840.01
07:04:05|56846.17
07:04:06|56853.74
07:04:07|56853.74
07:04:08|56851.06
07:04:09|56851.06
07:04:10|56859.06
07:04:11|56859.06
07:04:12|56861.17
07:04:13|56858.75
07:04:14|56857.63
07:04:15|56860.51
07:04:16|56860.84
07:04:17|56857.64
07:04:18|56857.63
07:04:19|56857.63
07:04:20|56857.63
07:04:21|56857.63
07:04:22|56857.38
07:04:23|56852.41
07:04:24|56853.61
07:04:25|56857.63
07:04:27|56850.
07:04:28|56850.
07:04:29|56850.
07:04:30|56840.15
07:04:31|56840.
07:04:32|56842.26
07:04:33|56842.26
07:04:34|56842.26
07:04:36|56842.25
07:04:36|56842.25
07:04:37|56842.25
07:04:38|56830.
07:04:39|56835.18
07:04:40|56840.01
07:04:41|56845.46
07:04:42|56845.46
07:04:44|56845.46
07:04:45|56845.47
07:04:46|56845.47
07:04:47|56845.46
07:04:48|56845.46
07:04:49|56845.46
07:04:50|56845.46
07:04:51|56845.46
07:04:52|56845.46
07:04:53|56845.47
07:04:54|56845.47
07:04:55|56845.47
07:04:56|56845.47
07:04:57|56845.47
07:04:58|56845.46
07:04:59|56845.46
07:05:00|56845.69
07:05:01|56845.69
07:05:02|56849.99
07:05:03|56849.99
07:05:05|56849.99
07:05:06|56857.63
07:05:06|56860.48
07:05:07|56864.38
07:05:09|56864.63
07:05:09|56863.64
07:05:10|56864.63
07:05:11|56864.63
07:05:13|56865.99
07:05:13|56865.99
07:05:15|56865.99
07:05:16|56844.62
07:05:16|56844.62
07:05:19|56844.62
07:05:19|56846.95
07:05:20|56847.66
07:05:21|56847.67
07:05:23|56847.66
07:05:23|56840.01
07:05:24|56840.01
07:05:26|56840.
07:05:27|56827.32
07:05:29|56827.31
07:05:30|56827.31
07:05:31|56827.31
07:05:32|56827.31
07:05:33|56820.48
07:05:34|56816.44
07:05:35|56816.44
07:05:36|56810.
07:05:37|56800.01
07:05:38|56800.01
07:05:39|56800.
07:05:40|56798.75
07:05:41|56798.75
07:05:42|56798.75
07:05:43|56809.25
07:05:44|56809.25
07:05:45|56806.35
07:05:47|56809.26
07:05:48|56809.27
07:05:48|56809.26
07:05:50|56803.74
07:05:50|56804.13
07:05:52|56804.13
07:05:53|56804.13
07:05:54|56804.13
07:05:55|56804.13
07:05:55|56804.13
07:05:57|56804.12
07:05:57|56804.13
07:05:59|56804.12
07:05:59|56799.24
07:06:01|56799.05
07:06:02|56804.13
07:06:03|56804.12
07:06:04|56804.12
07:06:05|56804.12
07:06:05|56804.12
07:06:07|56804.12
07:06:07|56804.12
07:06:10|56804.12
07:06:11|56804.12
07:06:12|56804.12
07:06:13|56804.12
07:06:14|56804.13
07:06:15|56804.12
07:06:16|56791.3
07:06:17|56791.3
07:06:18|56791.3
07:06:19|56791.3
07:06:20|56791.3
07:06:21|56791.3
07:06:22|56791.3
07:06:23|56791.29
07:06:24|56791.29
07:06:25|56791.29
07:06:26|56791.29
07:06:28|56791.3
07:06:29|56791.29
07:06:30|56791.29
07:06:32|56791.26
07:06:32|56791.25
07:06:33|56791.25
07:06:35|56791.25
07:06:37|56791.26
07:06:37|56791.26
07:06:38|56780.01
07:06:39|56780.01
07:06:40|56780.01
07:06:41|56772.88
07:06:42|56771.
07:06:43|56764.66
07:06:44|56764.66
07:06:45|56764.65
07:06:47|56764.65
07:06:47|56764.66
07:06:48|56764.66
07:06:49|56764.66
07:06:50|56764.66
07:06:51|56777.86
07:06:52|56777.86
07:06:53|56777.86
07:06:54|56777.86
07:06:55|56780.
07:06:56|56780.
07:06:57|56780.
07:06:58|56779.99
07:07:00|56779.99
07:07:01|56779.99
07:07:02|56779.99
07:07:03|56777.66
07:07:04|56777.66
07:07:05|56777.66
07:07:06|56777.63
07:07:07|56777.63
07:07:08|56777.62
07:07:09|56777.63
07:07:10|56777.63
07:07:11|56789.98
07:07:12|56790.
07:07:13|56790.
07:07:14|56790.
07:07:15|56790.
07:07:16|56790.
07:07:17|56789.99
07:07:18|56789.99
07:07:19|56787.58
07:07:20|56783.81
07:07:21|56777.71
07:07:22|56777.7
07:07:23|56777.7
07:07:24|56777.7
07:07:25|56777.71
07:07:26|56777.7
07:07:28|56777.71
07:07:30|56775.54
07:07:32|56775.54
07:07:32|56775.55
07:07:34|56775.55
07:07:36|56775.55
07:07:37|56775.55
07:07:37|56775.55
07:07:39|56775.55
07:07:40|56775.54
07:07:40|56775.55
07:07:42|56781.78
07:07:43|56781.78
07:07:45|56794.99
07:07:45|56800.
07:07:47|56805.66
07:07:48|56805.66
07:07:50|56809.99
07:07:50|56811.39
07:07:51|56820.
07:07:52|56820.
07:07:53|56826.94
07:07:54|56826.94
07:07:56|56826.95
07:07:56|56826.95
07:07:57|56826.95
07:07:59|56826.95
07:07:59|56826.95
07:08:00|56829.99
07:08:01|56832.
07:08:02|56843.23
07:08:03|56848.73
07:08:04|56853.9
07:08:05|56850.86
07:08:06|56850.86
07:08:07|56850.
07:08:09|56850.01
07:08:09|56853.9
07:08:10|56853.9
07:08:11|56853.89
07:08:13|56853.89
07:08:13|56849.06
07:08:14|56849.07
07:08:15|56849.06
07:08:16|56832.
07:08:17|56832.
07:08:18|56832.
07:08:19|56832.
07:08:20|56832.
07:08:21|56832.
07:08:22|56845.42
07:08:23|56845.42
07:08:25|56852.65
07:08:26|56852.65
07:08:27|56849.92
07:08:27|56849.51
07:08:29|56849.05
07:08:30|56849.05
07:08:30|56849.05
07:08:33|56849.97
07:08:33|56849.97
07:08:34|56849.97
07:08:35|56849.97
07:08:37|56849.97
07:08:37|56849.97
07:08:38|56849.98
07:08:40|56847.23
07:08:42|56831.99
07:08:43|56815.34
07:08:44|56800.7
07:08:45|56791.05
07:08:46|56791.05
07:08:47|56791.04
07:08:48|56791.04
07:08:49|56791.04
07:08:50|56791.04
07:08:51|56791.04
07:08:52|56791.04
07:08:53|56791.04
07:08:54|56791.04
07:08:55|56791.04
07:08:56|56791.05
07:08:57|56791.05
07:08:58|56791.05
07:08:59|56791.05
07:09:00|56791.05
07:09:01|56791.05
07:09:02|56795.66
07:09:03|56795.66
07:09:04|56795.66
07:09:05|56795.66
07:09:06|56797.37
07:09:08|56797.37
07:09:09|56797.37
07:09:10|56797.37
07:09:11|56791.05
07:09:12|56791.05
07:09:12|56791.05
07:09:14|56801.12
07:09:14|56801.12
07:09:16|56801.11
07:09:16|56801.11
07:09:17|56801.11
07:09:18|56801.12
07:09:20|56801.12
07:09:21|56801.12
07:09:21|56791.04
07:09:23|56787.22
07:09:24|56784.01
07:09:25|56774.61
07:09:26|56760.01
07:09:28|56760.01
07:09:29|56756.12
07:09:31|56756.12
07:09:32|56756.12
07:09:33|56752.23
07:09:35|56752.22
07:09:36|56752.22
07:09:37|56752.22
07:09:38|56752.22
07:09:38|56752.22
07:09:40|56745.
07:09:41|56744.95
07:09:42|56742.03
07:09:42|56735.66
07:09:44|56735.07
07:09:44|56735.07
07:09:45|56731.46
07:09:46|56731.46
07:09:48|56731.46
07:09:49|56731.45
07:09:50|56731.45
07:09:50|56745.
07:09:51|56745.
07:09:53|56744.96
07:09:54|56742.5
07:09:55|56742.5
07:09:56|56742.5
07:09:57|56738.87
07:09:58|56738.87
07:09:59|56738.87
07:10:00|56738.87
07:10:01|56738.87
07:10:02|56738.87
07:10:03|56741.56
07:10:05|56741.56
07:10:05|56741.56
07:10:07|56741.56
07:10:08|56741.56
07:10:08|56742.5
07:10:10|56742.49
07:10:10|56742.5
07:10:12|56742.5
07:10:13|56742.5
07:10:13|56734.91
07:10:15|56730.
07:10:16|56730.
07:10:16|56730.
07:10:18|56730.01
07:10:18|56749.78
07:10:20|56756.11
07:10:20|56756.11
07:10:22|56756.11
07:10:23|56769.99
07:10:24|56759.68
07:10:24|56764.66
07:10:26|56764.65
07:10:27|56764.65
07:10:27|56759.41
07:10:29|56759.4
07:10:30|56759.41
07:10:30|56759.41
07:10:33|56759.4
07:10:34|56749.1
07:10:35|56749.1
07:10:36|56749.11
07:10:36|56749.1
07:10:38|56752.36
07:10:38|56752.35
07:10:40|56756.71
07:10:40|56757.85
07:10:41|56757.85
07:10:43|56757.85
07:10:43|56757.84
07:10:46|56757.82
07:10:46|56757.83
07:10:47|56757.83
07:10:48|56757.83
07:10:49|56757.83
07:10:50|56757.83
07:10:51|56753.12
07:10:52|56753.12
07:10:53|56753.12
07:10:54|56753.12
07:10:55|56753.12
07:10:56|56753.12
07:10:57|56753.12
07:10:58|56753.12
07:10:59|56753.12
07:11:00|56750.
07:11:01|56740.86
07:11:02|56740.85
07:11:03|56740.85
07:11:04|56740.86
07:11:06|56740.86
07:11:07|56746.81
07:11:08|56746.81
07:11:09|56746.81
07:11:10|56746.81
07:11:11|56746.81
07:11:12|56746.82
07:11:13|56740.07
07:11:14|56740.07
07:11:15|56740.07
07:11:16|56740.08
07:11:17|56740.08
07:11:18|56740.08
07:11:19|56740.08
07:11:20|56740.08
07:11:21|56740.08
07:11:22|56746.38
07:11:23|56753.01
07:11:24|56753.01
07:11:25|56753.
07:11:26|56753.
07:11:27|56753.
07:11:28|56753.
07:11:29|56746.42
07:11:30|56746.43
07:11:31|56748.9
07:11:33|56752.7
07:11:35|56752.7
07:11:35|56752.71
07:11:36|56752.71
07:11:37|56752.7
07:11:39|56743.63
07:11:39|56743.62
07:11:41|56740.
07:11:41|56740.
07:11:43|56740.
07:11:43|56740.
07:11:45|56740.01
07:11:46|56740.01
07:11:46|56740.01
07:11:47|56740.
07:11:49|56740.01
07:11:49|56740.01
07:11:51|56737.73
07:11:51|56732.26
07:11:52|56724.99
07:11:53|56723.8
07:11:54|56722.73
07:11:56|56722.73
07:11:57|56722.73
07:11:57|56722.73
07:11:58|56722.73
07:11:59|56722.73
07:12:00|56723.81
07:12:01|56723.81
07:12:02|56728.88
07:12:04|56737.03
07:12:05|56737.03
07:12:06|56737.03
07:12:07|56737.03
07:12:08|56739.99
07:12:09|56739.99
07:12:09|56739.99
07:12:11|56739.99
07:12:11|56739.99
07:12:14|56739.99
07:12:14|56739.99
07:12:16|56728.89
07:12:17|56731.23
07:12:18|56731.23
07:12:19|56739.99
07:12:20|56740.
07:12:21|56740.
07:12:22|56740.
07:12:23|56740.
07:12:24|56740.
07:12:25|56740.
07:12:26|56742.4
07:12:27|56746.03
07:12:28|56746.03
07:12:29|56746.03
07:12:30|56746.03
07:12:31|56744.93
07:12:32|56747.28
07:12:34|56747.28
07:12:35|56747.27
07:12:36|56747.28
07:12:37|56747.28
07:12:38|56747.28
07:12:39|56747.28
07:12:40|56747.28
07:12:41|56747.28
07:12:42|56747.28
07:12:43|56747.28
07:12:44|56747.28
07:12:46|56747.28
07:12:47|56747.28
07:12:47|56747.28
07:12:48|56747.07
07:12:49|56745.02
07:12:51|56745.02
07:12:51|56740.01
07:12:52|56740.01
07:12:53|56740.01
07:12:54|56740.01
07:12:56|56742.41
07:12:57|56745.02
07:12:58|56745.02
07:12:59|56745.02
07:13:00|56747.27
07:13:01|56747.27
07:13:02|56747.28
07:13:03|56747.28
07:13:04|56740.
07:13:05|56740.
07:13:06|56737.01
07:13:07|56737.01
07:13:08|56737.01
07:13:09|56737.01
07:13:10|56737.01
07:13:11|56737.
07:13:12|56735.62
07:13:13|56735.62
07:13:15|56735.53
07:13:16|56735.53
07:13:17|56735.53
07:13:18|56735.53
07:13:18|56735.53
07:13:19|56735.53
07:13:21|56735.53
07:13:21|56735.53
07:13:23|56720.84
07:13:24|56720.84
07:13:25|56720.84
07:13:27|56732.74
07:13:27|56732.75
07:13:29|56732.75
07:13:30|56732.75
07:13:30|56732.75
07:13:31|56732.75
07:13:32|56732.75
07:13:33|56732.75
07:13:34|56732.75
07:13:35|56732.75
07:13:38|56732.75
07:13:39|56732.75
07:13:40|56732.75
07:13:41|56732.75
07:13:43|56732.75
07:13:44|56732.75
07:13:45|56740.
07:13:46|56740.
07:13:47|56740.
07:13:48|56740.
07:13:49|56740.
07:13:50|56740.
07:13:51|56740.
07:13:52|56740.
07:13:53|56740.
07:13:54|56740.
07:13:55|56740.
07:13:57|56740.
07:13:58|56739.99
07:13:59|56739.99
07:14:00|56740.
07:14:01|56740.
07:14:02|56740.
07:14:04|56739.99
07:14:04|56730.
07:14:05|56730.01
07:14:06|56730.01
07:14:07|56730.01
07:14:08|56730.
07:14:09|56730.01
07:14:11|56730.
07:14:11|56730.
07:14:14|56730.01
07:14:14|56730.
07:14:15|56730.
07:14:16|56730.
07:14:17|56730.
07:14:18|56730.01
07:14:19|56730.01
07:14:20|56730.01
07:14:21|56730.01
07:14:22|56730.01
07:14:23|56730.01
07:14:24|56730.01
07:14:25|56730.
07:14:26|56730.01
07:14:27|56730.01
07:14:28|56730.01
07:14:29|56730.01
07:14:30|56730.01
07:14:31|56730.
07:14:32|56730.
07:14:33|56730.
07:14:35|56730.
07:14:37|56730.
07:14:38|56732.1
07:14:39|56739.06
07:14:40|56740.
07:14:41|56740.
07:14:43|56740.
07:14:44|56740.
07:14:44|56760.73
07:14:46|56769.41
07:14:46|56770.
07:14:48|56770.
07:14:48|56774.97
07:14:49|56774.97
07:14:51|56774.97
07:14:52|56774.97
07:14:52|56774.97
07:14:53|56777.32
07:14:55|56780.
07:14:55|56784.
07:14:56|56784.
07:14:57|56784.
07:15:00|56788.67
07:15:00|56786.35
07:15:01|56786.35
07:15:03|56786.35
07:15:04|56788.41
07:15:06|56788.4
07:15:07|56788.4
07:15:08|56783.34
07:15:08|56783.34
07:15:09|56783.34
07:15:10|56783.34
07:15:11|56783.34
07:15:12|56783.34
07:15:13|56783.35
07:15:15|56788.41
07:15:16|56788.41
07:15:17|56788.41
07:15:18|56788.4
07:15:19|56788.4
07:15:20|56788.4
07:15:21|56789.99
07:15:23|56790.
07:15:24|56790.
07:15:24|56790.
07:15:27|56790.77
07:15:28|56790.76
07:15:28|56790.76
07:15:30|56790.77
07:15:31|56804.9
07:15:32|56809.99
07:15:33|56813.75
07:15:34|56816.32
07:15:35|56825.01
07:15:37|56825.
07:15:38|56820.02
07:15:39|56817.97
07:15:40|56817.97
07:15:41|56817.97
07:15:41|56834.81
07:15:43|56833.31
07:15:44|56839.4
07:15:45|56839.99
07:15:46|56840.
07:15:47|56839.99
07:15:48|56840.
07:15:49|56840.
07:15:50|56839.99
07:15:52|56843.23
07:15:52|56858.94
07:15:54|56859.15
07:15:55|56859.16
07:15:55|56859.16
07:15:56|56872.25
07:15:58|56872.25
07:16:00|56875.
07:16:00|56880.43
07:16:01|56880.43
07:16:03|56876.11
07:16:04|56876.11
07:16:05|56872.55
07:16:05|56876.13
07:16:08|56880.43
07:16:08|56881.81
07:16:10|56887.37
07:16:12|56908.45
07:16:13|56913.41
07:16:14|56913.81
07:16:15|56903.68
07:16:16|56916.66
07:16:17|56919.48
07:16:18|56909.3
07:16:19|56916.62
07:16:20|56916.62
07:16:21|56901.63
07:16:22|56901.63
07:16:23|56901.63
07:16:24|56901.63
07:16:26|56901.64
07:16:27|56901.63
07:16:27|56901.64
07:16:29|56916.59
07:16:31|56907.09
07:16:31|56900.27
07:16:32|56900.26
07:16:33|56900.26
07:16:34|56900.27
07:16:36|56900.26
07:16:37|56904.53
07:16:39|56908.09
07:16:40|56903.77
07:16:41|56905.48
07:16:42|56900.28
07:16:43|56905.48
07:16:44|56905.48
07:16:45|56907.3
07:16:46|56911.17
07:16:47|56899.39
07:16:48|56909.29
07:16:49|56919.97
07:16:50|56919.97
07:16:51|56919.97
07:16:52|56906.07
07:16:53|56915.5
07:16:54|56919.96
07:16:55|56919.96
07:16:56|56919.97
07:16:57|56919.96
07:16:58|56919.96
07:16:59|56919.96
07:17:00|56913.17
07:17:02|56913.17
07:17:02|56913.17
07:17:03|56908.95
07:17:04|56903.74
07:17:06|56945.64
07:17:06|56944.89
07:17:08|56946.28
07:17:08|56946.28
07:17:09|56946.29
07:17:10|56946.29
07:17:11|56946.28
07:17:13|56946.28
07:17:13|56946.28
07:17:14|56945.14
07:17:16|56942.11
07:17:16|56942.11
07:17:19|56942.1
07:17:20|56942.1
07:17:21|56946.27
07:17:22|56930.01
07:17:24|56918.34
07:17:24|56918.35
07:17:25|56923.13
07:17:26|56931.42
07:17:27|56931.42
07:17:28|56931.42
07:17:29|56931.42
07:17:30|56931.42
07:17:32|56928.48
07:17:33|56926.04
07:17:33|56926.04
07:17:35|56926.04
07:17:35|56921.88
07:17:36|56921.89
07:17:39|56926.92
07:17:40|56921.89
07:17:41|56921.89
07:17:41|56921.89
07:17:42|56921.87
07:17:44|56908.41
07:17:45|56908.41
07:17:45|56908.42
07:17:46|56908.42
07:17:48|56919.99
07:17:49|56920.
07:17:49|56920.
07:17:50|56920.
07:17:51|56920.
07:17:53|56919.99
07:17:53|56920.
07:17:54|56919.99
07:17:56|56919.99
07:17:56|56919.99
07:17:57|56919.52
07:17:58|56919.52
07:18:00|56919.52
07:18:00|56918.68
07:18:01|56918.67
07:18:02|56918.67
07:18:04|56918.67
07:18:04|56918.66
07:18:06|56918.66
07:18:06|56910.52
07:18:07|56910.52
07:18:09|56910.52
07:18:10|56910.52
07:18:11|56910.52
07:18:12|56910.52
07:18:13|56910.52
07:18:14|56910.52
07:18:15|56910.52
07:18:16|56910.52
07:18:17|56910.53
07:18:18|56910.52
07:18:19|56918.99
07:18:20|56918.98
07:18:22|56918.99
07:18:24|56930.
07:18:25|56930.
07:18:25|56930.
07:18:26|56929.99
07:18:27|56929.99
07:18:28|56929.99
07:18:31|56930.
07:18:31|56911.7
07:18:32|56911.7
07:18:33|56911.7
07:18:34|56911.71
07:18:35|56911.71
07:18:36|56911.7
07:18:37|56911.7
07:18:38|56911.7
07:18:40|56911.71
07:18:41|56911.7
07:18:42|56890.29
07:18:43|56890.82
07:18:44|56890.82
07:18:45|56890.
07:18:47|56890.01
07:18:49|56890.01
07:18:50|56890.01
07:18:50|56890.01
07:18:52|56890.01
07:18:53|56890.
07:18:54|56891.58
07:18:54|56894.32
07:18:55|56899.99
07:18:56|56899.99
07:18:57|56900.
07:18:58|56900.
07:18:59|56900.
07:19:01|56899.99
07:19:01|56899.99
07:19:03|56900.
07:19:05|56900.
07:19:05|56900.
07:19:06|56899.99
07:19:07|56899.99
07:19:08|56899.99
07:19:09|56899.99
07:19:10|56900.
07:19:11|56900.
07:19:12|56897.67
07:19:14|56890.
07:19:14|56888.75
07:19:15|56888.75
07:19:16|56883.68
07:19:17|56883.68
07:19:18|56883.68
07:19:19|56873.51
07:19:20|56873.51
07:19:21|56871.59
07:19:23|56871.59
07:19:24|56871.59
07:19:25|56871.59
07:19:26|56871.6
07:19:27|56871.6
07:19:28|56871.6
07:19:30|56889.99
07:19:30|56889.99
07:19:32|56892.48
07:19:33|56892.48
07:19:34|56894.88
07:19:35|56894.88
07:19:37|56894.89
07:19:38|56894.89
07:19:38|56894.89
07:19:39|56900.
07:19:40|56900.
07:19:42|56900.
07:19:43|56909.99
07:19:45|56910.
07:19:46|56910.
07:19:46|56909.99
07:19:47|56910.
07:19:48|56909.99
07:19:49|56909.99
07:19:50|56909.99
07:19:51|56909.99
07:19:53|56909.99
07:19:55|56909.99
07:19:55|56909.99
07:19:56|56890.01
07:19:57|56880.5
07:19:58|56881.28
07:19:59|56882.89
07:20:00|56882.89
07:20:01|56882.89
07:20:02|56882.89
07:20:04|56882.89
07:20:05|56882.89
07:20:07|56886.18
07:20:07|56891.54
07:20:08|56891.54
07:20:09|56896.28
07:20:11|56898.5
07:20:11|56899.57
07:20:12|56899.57
07:20:13|56899.57
07:20:16|56899.56
07:20:16|56899.56
07:20:17|56905.75
07:20:19|56908.83
07:20:19|56908.83
07:20:20|56908.83
07:20:22|56909.99
07:20:23|56909.98
07:20:24|56918.
07:20:25|56919.99
07:20:26|56920.
07:20:27|56920.
07:20:28|56920.
07:20:29|56910.49
07:20:30|56905.76
07:20:31|56901.35
07:20:32|56901.35
07:20:33|56901.35
07:20:34|56901.35
07:20:35|56901.35
07:20:36|56901.35
07:20:37|56901.35
07:20:38|56901.35
07:20:39|56901.35
07:20:40|56901.35
07:20:42|56901.35
07:20:42|56901.35
07:20:43|56901.35
07:20:45|56901.35
07:20:45|56901.35
07:20:46|56900.
07:20:47|56900.
07:20:48|56900.
07:20:50|56900.
07:20:50|56900.
07:20:51|56892.59
07:20:53|56892.59
07:20:54|56892.59
07:20:55|56892.59
07:20:56|56892.59
07:20:56|56892.59
07:20:57|56892.59
07:20:58|56878.87
07:20:59|56878.87
07:21:01|56891.48
07:21:02|56891.48
07:21:02|56891.48
07:21:04|56891.48
07:21:05|56900.
07:21:06|56908.98
07:21:06|56913.57
07:21:07|56913.57
07:21:10|56913.57
07:21:10|56931.99
07:21:12|56939.26
07:21:13|56940.
07:21:14|56950.
07:21:15|56949.99
07:21:16|56949.99
07:21:17|56949.99
07:21:18|56947.74
07:21:19|56929.74
07:21:20|56929.75
07:21:21|56929.75
07:21:22|56927.33
07:21:23|56927.33
07:21:24|56929.74
07:21:25|56933.15
07:21:26|56942.98
07:21:27|56942.98
07:21:28|56942.98
07:21:29|56942.98
07:21:30|56939.93
07:21:31|56939.9
07:21:32|56939.9
07:21:33|56939.91
07:21:34|56939.9
07:21:35|56939.91
07:21:36|56939.9
07:21:37|56927.33
07:21:38|56927.34
07:21:39|56927.33
07:21:40|56927.33
07:21:41|56927.33
07:21:43|56927.34
07:21:44|56934.67
07:21:46|56934.67
07:21:46|56938.37
07:21:48|56938.37
07:21:48|56943.35
07:21:50|56948.45
07:21:50|56948.45
07:21:51|56954.11
07:21:52|56951.07
07:21:53|56951.07
07:21:54|56947.27
07:21:56|56945.11
07:21:57|56950.44
07:21:59|56948.49
07:21:59|56948.49
07:22:00|56957.02
07:22:02|56957.08
07:22:02|56957.08
07:22:03|56960.75
07:22:04|56964.24
07:22:05|56964.46
07:22:06|56964.46
07:22:07|56964.46
07:22:08|56964.46
07:22:09|56964.46
07:22:10|56970.
07:22:11|56945.12
07:22:12|56920.8
07:22:13|56911.52
07:22:14|56902.11
07:22:15|56902.1
07:22:16|56897.61
07:22:17|56901.89
07:22:18|56901.88
07:22:19|56901.88
07:22:20|56912.08
07:22:22|56912.08
07:22:22|56912.08
07:22:24|56900.94
07:22:24|56896.
07:22:25|56896.
07:22:26|56896.01
07:22:27|56896.01
07:22:28|56896.01
07:22:30|56896.01
07:22:30|56899.79
07:22:32|56899.78
07:22:32|56899.78
07:22:33|56899.78
07:22:34|56899.79
07:22:35|56899.78
07:22:36|56899.78
07:22:37|56897.6
07:22:38|56897.59
07:22:39|56897.59
07:22:40|56897.59
07:22:41|56897.59
07:22:43|56897.59
07:22:44|56897.6
07:22:45|56897.6
07:22:46|56897.59
07:22:47|56897.6
07:22:48|56897.6
07:22:49|56897.6
07:22:50|56897.6
07:22:51|56897.6
07:22:52|56897.6
07:22:53|56906.36
07:22:54|56913.9
07:22:55|56923.37
07:22:56|56925.29
07:22:57|56925.29
07:22:58|56925.29
07:23:00|56921.89
07:23:01|56921.88
07:23:02|56921.88
07:23:03|56921.88
07:23:04|56921.88
07:23:05|56921.88
07:23:06|56921.88
07:23:07|56921.88
07:23:09|56927.83
07:23:09|56930.
07:23:11|56930.
07:23:11|56934.26
07:23:12|56934.26
07:23:13|56934.26
07:23:15|56934.25
07:23:16|56934.25
07:23:17|56934.26
07:23:18|56934.26
07:23:19|56934.26
07:23:20|56934.26
07:23:21|56944.83
07:23:22|56944.83
07:23:23|56950.
07:23:24|56955.95
07:23:25|56965.8
07:23:26|56965.81
07:23:27|56965.8
07:23:28|56965.81
07:23:29|56965.8
07:23:30|56970.
07:23:31|56970.
07:23:32|56970.
07:23:34|56970.
07:23:34|56970.
07:23:36|56970.
07:23:36|56970.
07:23:38|56978.77
07:23:38|56983.95
07:23:40|56984.58
07:23:40|56985.
07:23:41|56987.27
07:23:42|56990.5
07:23:45|56989.84
07:23:45|56986.51
07:23:47|56978.39
07:23:48|56974.3
07:23:49|56974.3
07:23:51|56957.02
07:23:52|56936.74
07:23:53|56936.74
07:23:53|56936.09
07:23:55|56936.09
07:23:56|56945.32
07:23:57|56957.02
07:23:57|56957.02
07:23:59|56957.02
07:24:00|56951.31
07:24:01|56951.31
07:24:02|56951.31
07:24:03|56951.31
07:24:04|56951.31
07:24:05|56951.31
07:24:06|56951.31
07:24:07|56951.31
07:24:08|56951.31
07:24:09|56943.51
07:24:10|56937.97
07:24:11|56938.67
07:24:12|56925.44
07:24:13|56925.44
07:24:14|56925.45
07:24:15|56925.44
07:24:16|56912.9
07:24:17|56912.89
07:24:18|56912.89
07:24:19|56925.35
07:24:20|56925.43
07:24:21|56925.44
07:24:22|56925.44
07:24:23|56925.44
07:24:24|56930.42
07:24:25|56934.26
07:24:26|56934.26
07:24:28|56930.03
07:24:29|56930.01
07:24:30|56930.02
07:24:30|56922.21
07:24:32|56922.21
07:24:33|56922.21
07:24:35|56902.33
07:24:37|56907.3
07:24:37|56907.3
07:24:38|56907.3
07:24:39|56903.83
07:24:40|56903.82
07:24:41|56903.82
07:24:42|56903.82
07:24:43|56903.82
07:24:45|56908.58
07:24:46|56908.59
07:24:47|56908.59
07:24:48|56908.59
07:24:49|56908.59
07:24:51|56908.58
07:24:52|56921.24
07:24:53|56917.32
07:24:54|56909.4
07:24:54|56906.6
07:24:57|56902.32
07:24:57|56902.33
07:24:58|56902.32
07:24:59|56902.32
07:25:01|56902.32
07:25:01|56902.33
07:25:03|56902.33
07:25:03|56902.33
07:25:06|56898.89
07:25:06|56890.01
07:25:07|56890.01
07:25:09|56890.01
07:25:09|56890.01
07:25:10|56890.01
07:25:11|56890.01
07:25:12|56890.01
07:25:13|56887.2
07:25:14|56879.15
07:25:16|56879.14
07:25:16|56877.13
07:25:17|56871.59
07:25:19|56871.59
07:25:20|56875.62
07:25:21|56870.01
07:25:22|56870.01
07:25:23|56870.01
07:25:24|56870.01
07:25:25|56870.
07:25:26|56870.
07:25:27|56879.04
07:25:28|56884.57
07:25:29|56884.57
07:25:30|56888.85
07:25:31|56887.35
07:25:32|56887.35
07:25:34|56876.25
07:25:34|56876.25
07:25:36|56876.25
07:25:37|56876.25
07:25:37|56878.92
07:25:38|56878.92
07:25:39|56879.99
07:25:40|56880.
07:25:42|56880.
07:25:43|56885.31
07:25:44|56885.31
07:25:45|56885.31
07:25:47|56909.91
07:25:47|56919.68
07:25:48|56930.64
07:25:49|56934.25
07:25:50|56940.
07:25:52|56949.51
07:25:53|56949.47
07:25:54|56949.47
07:25:55|56940.48
07:25:57|56931.19
07:25:58|56945.64
07:25:59|56957.02
07:25:59|56967.95
07:26:00|56975.01
07:26:01|56975.01
07:26:02|56979.69
07:26:04|56986.67
07:26:05|56990.
07:26:05|56989.99
07:26:07|56989.99
07:26:08|56984.59
07:26:09|56990.
07:26:10|56990.
07:26:11|56994.99
07:26:12|56993.83
07:26:13|56991.91
07:26:14|56987.49
07:26:15|56987.48
07:26:15|56987.48
07:26:16|56987.48
07:26:18|56987.48
07:26:20|56971.65
07:26:20|56973.92
07:26:21|56955.54
07:26:22|56951.2
07:26:24|56951.2
07:26:24|56951.21
07:26:25|56967.69
07:26:26|56955.28
07:26:27|56955.28
07:26:28|56949.14
07:26:29|56949.14
07:26:31|56949.14
07:26:31|56949.55
07:26:32|56959.99
07:26:33|56960.
07:26:34|56959.99
07:26:36|56965.31
07:26:36|56954.16
07:26:37|56957.02
07:26:38|56957.02
07:26:39|56951.57
07:26:40|56955.3
07:26:41|56955.3
07:26:42|56955.3
07:26:44|56955.3
07:26:44|56955.3
07:26:45|56955.3
07:26:46|56956.5
07:26:47|56956.5
07:26:50|56956.5
07:26:50|56959.33
07:26:52|56957.82
07:26:53|56969.9
07:26:55|56962.23
07:26:56|56962.23
07:26:58|56962.2
07:26:58|56962.23
07:26:59|56962.2
07:27:00|56965.1
07:27:01|56979.76
07:27:03|56984.08
07:27:04|56984.08
07:27:06|56981.22
07:27:06|56981.22
07:27:07|56978.44
07:27:08|56975.99
07:27:09|56970.01
07:27:11|56956.02
07:27:12|56956.01
07:27:13|56956.01
07:27:14|56956.02
07:27:15|56956.02
07:27:16|56961.52
07:27:17|56958.87
07:27:18|56958.87
07:27:19|56970.99
07:27:20|56971.07
07:27:21|56961.01
07:27:22|56961.01
07:27:23|56961.01
07:27:24|56961.01
07:27:25|56961.01
07:27:26|56961.01
07:27:27|56961.01
07:27:28|56961.01
07:27:29|56961.01
07:27:30|56961.01
07:27:30|56961.01
07:27:32|56963.85
07:27:33|56967.18
07:27:34|56967.18
07:27:35|56967.18
07:27:36|56967.18
07:27:37|56967.18
07:27:38|56967.18
07:27:39|56956.58
07:27:39|56956.58
07:27:41|56956.57
07:27:42|56956.57
07:27:43|56956.57
07:27:44|56956.58
07:27:45|56956.58
07:27:45|56956.58
07:27:46|56956.58
07:27:49|56961.01
07:27:49|56961.01
07:27:51|56961.01
07:27:52|56968.
07:27:52|56968.
07:27:54|56968.
07:27:55|56968.
07:27:56|56968.
07:27:57|56968.
07:27:58|56968.
07:27:59|56968.
07:28:00|56968.
07:28:01|56968.
07:28:03|56968.01
07:28:04|56968.01
07:28:04|56968.
07:28:07|56968.01
07:28:07|56973.69
07:28:08|56973.69
07:28:09|56973.69
07:28:10|56973.69
07:28:11|56973.69
07:28:12|56973.69
07:28:13|56973.69
07:28:14|56973.68
07:28:15|56973.69
07:28:16|56973.69
07:28:17|56973.69
07:28:18|56973.69
07:28:19|56980.
07:28:20|56980.
07:28:22|56980.
07:28:22|56959.86
07:28:23|56959.86
07:28:24|56959.85
07:28:25|56959.81
07:28:26|56959.81
07:28:27|56959.81
07:28:28|56959.81
07:28:29|56959.81
07:28:31|56959.81
07:28:32|56959.81
07:28:33|56959.82
07:28:34|56959.82
07:28:35|56959.82
07:28:36|56959.81
07:28:37|56959.81
07:28:38|56959.81
07:28:39|56964.81
07:28:40|56970.1
07:28:41|56970.1
07:28:42|56970.15
07:28:43|56970.15
07:28:44|56970.14
07:28:45|56970.14
07:28:46|56970.14
07:28:47|56956.02
07:28:48|56944.85
07:28:50|56944.84
07:28:51|56944.84
07:28:53|56944.84
07:28:53|56944.85
07:28:54|56944.85
07:28:55|56944.85
07:28:57|56944.85
07:28:58|56944.84
07:28:58|56944.85
07:28:59|56949.15
07:29:00|56949.98
07:29:02|56949.98
07:29:03|56949.98
07:29:04|56949.99
07:29:05|56954.24
07:29:07|56954.23
07:29:08|56954.23
07:29:09|56940.
07:29:10|56940.02
07:29:12|56942.9
07:29:12|56942.89
07:29:13|56942.89
07:29:14|56942.89
07:29:15|56942.89
07:29:16|56942.9
07:29:17|56942.9
07:29:18|56942.85
07:29:20|56930.
07:29:21|56930.
07:29:23|56927.83
07:29:23|56925.01
07:29:25|56921.97
07:29:27|56921.97
07:29:28|56921.98
07:29:28|56921.98
07:29:29|56921.98
07:29:30|56921.98
07:29:31|56921.98
07:29:32|56921.98
07:29:33|56921.98
07:29:34|56921.98
07:29:35|56921.97
07:29:36|56920.
07:29:37|56916.72
07:29:38|56916.72
07:29:39|56916.73
07:29:40|56924.33
07:29:42|56924.33
07:29:42|56927.67
07:29:43|56927.67
07:29:44|56927.67
07:29:45|56927.68
07:29:47|56929.34
07:29:47|56929.34
07:29:48|56929.34
07:29:51|56929.34
07:29:52|56929.34
07:29:53|56926.37
07:29:54|56926.37
07:29:55|56926.37
07:29:56|56926.37
07:29:57|56926.36
07:29:59|56926.36
07:30:00|56926.36
07:30:02|56923.26
07:30:02|56923.25
07:30:03|56920.01
07:30:05|56920.
07:30:05|56920.01
07:30:07|56920.01
07:30:08|56920.
07:30:08|56916.37
07:30:09|56916.37
07:30:10|56916.37
07:30:12|56920.01
07:30:12|56917.87
07:30:13|56917.87
07:30:14|56917.88
07:30:15|56917.88
07:30:18|56919.99
07:30:18|56919.99
07:30:19|56920.01
07:30:20|56920.01
07:30:22|56939.94
07:30:23|56939.94
07:30:24|56939.94
07:30:25|56939.94
07:30:26|56937.26
07:30:27|56937.78
07:30:28|56937.79
07:30:29|56937.78
07:30:30|56937.79
07:30:31|56937.79
07:30:32|56937.79
07:30:33|56937.79
07:30:34|56933.71
07:30:35|56933.72
07:30:36|56933.72
07:30:37|56933.73
07:30:38|56933.73
07:30:39|56940.
07:30:40|56939.99
07:30:41|56939.99
07:30:42|56946.85
07:30:43|56957.1
07:30:44|56957.09
07:30:45|56957.1
07:30:46|56957.1
07:30:47|56959.16
07:30:48|56959.16
07:30:49|56970.14
07:30:50|56970.15
07:30:51|56979.33
07:30:53|56989.99
07:30:54|56982.05
07:30:54|56982.06
07:30:55|56982.05
07:30:56|56977.73
07:30:58|56977.73
07:30:58|56977.73
07:31:00|56977.73
07:31:01|56977.73
07:31:02|56977.73
07:31:03|56973.1
07:31:03|56973.1
07:31:06|56975.05
07:31:06|56975.06
07:31:08|56977.72
07:31:08|56979.99
07:31:10|56979.99
07:31:11|56979.99
07:31:12|56980.
07:31:12|56979.99
07:31:14|56980.
07:31:15|56982.33
07:31:17|56989.39
07:31:17|56985.48
07:31:18|56985.49
07:31:19|56985.49
07:31:20|56985.48
07:31:21|56982.86
07:31:22|56974.99
07:31:23|56972.33
07:31:24|56972.33
07:31:26|56974.98
07:31:27|56974.81
07:31:29|56972.26
07:31:29|56957.03
07:31:31|56952.09
07:31:32|56931.66
07:31:33|56908.06
07:31:33|56901.02
07:31:34|56880.01
07:31:35|56876.25
07:31:37|56876.25
07:31:37|56876.25
07:31:38|56877.14
07:31:39|56880.12
07:31:41|56880.12
07:31:42|56880.13
07:31:42|56880.13
07:31:44|56880.12
07:31:45|56880.13
07:31:46|56880.12
07:31:47|56880.12
07:31:47|56870.01
07:31:49|56871.65
07:31:49|56876.61
07:31:51|56876.61
07:31:53|56870.49
07:31:53|56875.85
07:31:54|56875.86
07:31:56|56875.86
07:31:57|56875.86
07:31:58|56875.86
07:31:59|56891.71
07:31:59|56899.71
07:32:01|56899.71
07:32:03|56889.89
07:32:03|56889.91
07:32:04|56889.91
07:32:05|56895.53
07:32:06|56881.06
07:32:07|56880.01
07:32:08|56880.01
07:32:09|56870.01
07:32:10|56865.04
07:32:11|56857.6
07:32:12|56840.03
07:32:13|56840.03
07:32:14|56840.03
07:32:15|56840.03
07:32:16|56811.4
07:32:17|56812.71
07:32:18|56824.83
07:32:19|56827.33
07:32:20|56828.07
07:32:21|56829.14
07:32:22|56826.04
07:32:23|56826.04
07:32:25|56815.45
07:32:25|56812.88
07:32:26|56812.88
07:32:27|56816.27
07:32:28|56816.27
07:32:29|56816.27
07:32:30|56816.27
07:32:32|56825.23
07:32:32|56825.22
07:32:33|56825.22
07:32:34|56815.83
07:32:35|56816.39
07:32:36|56818.8
07:32:37|56818.8
07:32:38|56818.8
07:32:39|56821.59
07:32:40|56821.59
07:32:41|56821.59
07:32:42|56825.22
07:32:44|56825.22
07:32:44|56818.8
07:32:45|56815.79
07:32:46|56813.18
07:32:47|56815.59
07:32:49|56811.37
07:32:50|56811.37
07:32:51|56811.37
07:32:52|56811.37
07:32:53|56811.37
07:32:55|56805.9
07:32:56|56815.19
07:32:58|56815.2
07:32:59|56815.36
07:32:59|56815.37
07:33:01|56815.37
07:33:02|56815.37
07:33:03|56815.37
07:33:04|56815.37
07:33:04|56815.37
07:33:06|56815.37
07:33:08|56815.36
07:33:08|56815.37
07:33:09|56820.
07:33:10|56813.54
07:33:11|56813.56
07:33:12|56813.56
07:33:13|56813.56
07:33:14|56813.56
07:33:15|56800.01
07:33:16|56800.01
07:33:17|56800.01
07:33:18|56800.
07:33:19|56800.01
07:33:20|56800.
07:33:21|56800.01
07:33:22|56800.01
07:33:23|56800.01
07:33:24|56800.01
07:33:25|56800.01
07:33:27|56800.
07:33:28|56790.01
07:33:29|56787.23
07:33:30|56787.22
07:33:31|56787.22
07:33:32|56785.48
07:33:33|56784.
07:33:34|56784.01
07:33:35|56784.01
07:33:36|56784.
07:33:37|56781.87
07:33:38|56781.87
07:33:39|56784.
07:33:40|56784.
07:33:41|56796.99
07:33:42|56786.83
07:33:43|56786.83
07:33:44|56786.83
07:33:45|56791.5
07:33:47|56800.
07:33:47|56801.26
07:33:49|56801.26
07:33:50|56801.26
07:33:51|56789.15
07:33:51|56795.09
07:33:53|56795.09
07:33:53|56789.17
07:33:56|56789.16
07:33:56|56789.16
07:33:57|56789.17
07:33:58|56789.17
07:33:59|56789.17
07:34:00|56789.17
07:34:02|56795.99
07:34:03|56800.
07:34:05|56789.64
07:34:05|56789.63
07:34:06|56789.63
07:34:07|56773.68
07:34:08|56755.57
07:34:10|56729.73
07:34:10|56718.53
07:34:11|56710.37
07:34:12|56701.28
07:34:13|56710.38
07:34:14|56700.01
07:34:16|56701.78
07:34:17|56694.75
07:34:18|56691.43
07:34:19|56695.42
07:34:20|56695.42
07:34:21|56699.29
07:34:22|56690.87
07:34:23|56684.41
07:34:24|56672.01
07:34:25|56670.
07:34:26|56658.87
07:34:27|56662.11
07:34:28|56662.13
07:34:29|56676.74
07:34:30|56677.52
07:34:31|56677.52
07:34:32|56677.52
07:34:33|56670.08
07:34:34|56651.46
07:34:35|56651.46
07:34:36|56651.46
07:34:37|56651.46
07:34:38|56651.46
07:34:39|56661.11
07:34:40|56660.19
07:34:41|56669.89
07:34:42|56669.89
07:34:43|56679.91
07:34:44|56679.92
07:34:45|56679.91
07:34:46|56675.17
07:34:47|56666.96
07:34:48|56668.09
07:34:49|56668.09
07:34:50|56662.55
07:34:51|56662.55
07:34:52|56662.55
07:34:53|56651.46
07:34:54|56653.84
07:34:55|56650.69
07:34:56|56650.69
07:34:58|56652.15
07:34:58|56659.69
07:34:59|56683.94
07:35:00|56670.15
07:35:01|56681.27
07:35:02|56683.95
07:35:03|56686.87
07:35:04|56686.83
07:35:05|56685.12
07:35:07|56685.12
07:35:07|56683.95
07:35:09|56691.34
07:35:09|56677.33
07:35:10|56677.33
07:35:11|56681.03
07:35:12|56685.46
07:35:13|56685.5
07:35:14|56685.5
07:35:16|56685.5
07:35:18|56684.69
07:35:19|56687.31
07:35:20|56692.35
07:35:21|56700.
07:35:22|56700.
07:35:23|56706.7
07:35:24|56706.71
07:35:25|56708.08
07:35:26|56708.08
07:35:27|56700.29
07:35:28|56705.24
07:35:29|56705.04
07:35:30|56727.83
07:35:31|56729.45
07:35:32|56730.97
07:35:33|56738.82
07:35:34|56744.89
07:35:35|56759.09
07:35:36|56746.53
07:35:37|56756.28
07:35:38|56756.27
07:35:39|56752.29
07:35:40|56752.3
07:35:41|56752.32
07:35:42|56750.56
07:35:42|56746.15
07:35:44|56739.28
07:35:45|56739.25
07:35:46|56742.22
07:35:47|56742.09
07:35:48|56742.09
07:35:49|56742.09
07:35:49|56742.09
07:35:52|56730.98
07:35:52|56722.78
07:35:53|56710.02
07:35:55|56710.01
07:35:57|56710.03
07:35:57|56714.
07:35:58|56714.
07:35:59|56713.99
07:36:00|56714.
07:36:01|56725.33
07:36:03|56725.33
07:36:03|56725.33
07:36:04|56737.09
07:36:05|56745.66
07:36:06|56745.66
07:36:07|56745.65
07:36:08|56736.28
07:36:09|56736.28
07:36:10|56736.28
07:36:11|56736.28
07:36:12|56743.48
07:36:13|56743.48
07:36:14|56743.48
07:36:15|56743.47
07:36:16|56743.47
07:36:18|56740.
07:36:18|56740.
07:36:20|56737.29
07:36:21|56737.31
07:36:22|56741.06
07:36:23|56741.07
07:36:24|56745.66
07:36:25|56745.65
07:36:26|56745.65
07:36:27|56749.99
07:36:28|56759.08
07:36:29|56760.
07:36:30|56759.04
07:36:31|56759.04
07:36:32|56754.15
07:36:33|56754.15
07:36:34|56754.15
07:36:35|56768.54
07:36:36|56760.35
07:36:37|56755.38
07:36:38|56755.38
07:36:39|56755.39
07:36:40|56740.26
07:36:41|56740.26
07:36:42|56743.72
07:36:43|56743.72
07:36:44|56743.72
07:36:45|56746.21
07:36:46|56748.72
07:36:47|56750.38
07:36:48|56740.27
07:36:50|56742.28
07:36:50|56742.28
07:36:51|56742.28
07:36:52|56742.29
07:36:54|56742.29
07:36:55|56742.29
07:36:55|56742.29
07:36:58|56740.01
07:36:58|56740.
07:37:01|56740.
07:37:01|56740.
07:37:03|56749.98
07:37:05|56760.
07:37:06|56762.37
07:37:07|56763.69
07:37:08|56763.68
07:37:09|56769.72
07:37:09|56773.7
07:37:12|56773.71
07:37:12|56773.71
07:37:13|56774.95
07:37:15|56774.96
07:37:16|56774.95
07:37:17|56774.96
07:37:18|56774.95
07:37:19|56774.95
07:37:19|56774.95
07:37:21|56776.7
07:37:22|56783.76
07:37:23|56783.76
07:37:25|56783.77
07:37:25|56789.99
07:37:26|56789.99
07:37:27|56790.
07:37:28|56790.
07:37:29|56790.
07:37:30|56790.
07:37:31|56790.91
07:37:32|56790.91
07:37:33|56794.17
07:37:34|56791.09
07:37:35|56790.91
07:37:37|56790.91
07:37:37|56790.91
07:37:38|56790.91
07:37:39|56790.91
07:37:40|56796.88
07:37:41|56799.06
07:37:42|56799.06
07:37:43|56799.07
07:37:44|56799.07
07:37:45|56799.07
07:37:46|56799.07
07:37:47|56799.65
07:37:48|56799.65
07:37:49|56804.09
07:37:50|56804.09
07:37:51|56804.09
07:37:52|56804.1
07:37:54|56807.55
07:37:55|56808.38
07:37:56|56808.38
07:37:57|56809.03
07:37:58|56809.03
07:38:00|56804.08
07:38:01|56809.03
07:38:02|56809.03
07:38:03|56809.04
07:38:04|56809.05
07:38:05|56809.05
07:38:06|56809.05
07:38:07|56809.05
07:38:08|56809.05
07:38:09|56810.
07:38:10|56811.38
07:38:11|56811.39
07:38:12|56811.39
07:38:13|56813.53
07:38:14|56813.53
07:38:14|56813.54
07:38:16|56813.54
07:38:17|56813.53
07:38:18|56813.53
07:38:19|56813.53
07:38:20|56813.54
07:38:21|56813.54
07:38:22|56813.53
07:38:23|56816.17
07:38:24|56816.17
07:38:25|56816.17
07:38:26|56816.32
07:38:27|56816.32
07:38:28|56816.31
07:38:29|56816.32
07:38:30|56816.32
07:38:32|56816.31
07:38:33|56816.31
07:38:33|56816.31
07:38:34|56815.01
07:38:35|56816.27
07:38:36|56816.27
07:38:37|56816.28
07:38:38|56819.48
07:38:40|56828.12
07:38:40|56828.12
07:38:41|56828.12
07:38:43|56828.12
07:38:44|56828.11
07:38:44|56828.11
07:38:45|56828.11
07:38:47|56828.12
07:38:47|56828.12
07:38:48|56828.12
07:38:50|56828.11
07:38:50|56828.11
07:38:51|56828.11
07:38:52|56828.11
07:38:53|56828.11
07:38:54|56828.11
07:38:57|56828.11
07:38:57|56828.12
07:38:58|56818.49
07:38:59|56818.49
07:39:01|56823.3
07:39:02|56824.34
07:39:04|56824.35
07:39:05|56824.35
07:39:06|56824.35
07:39:06|56824.35
07:39:07|56824.34
07:39:08|56824.35
07:39:10|56824.35
07:39:11|56824.35
07:39:12|56824.34
07:39:13|56824.34
07:39:14|56824.35
07:39:14|56824.35
07:39:16|56824.35
07:39:17|56824.35
07:39:18|56824.35
07:39:19|56824.35
07:39:20|56824.35
07:39:21|56824.35
07:39:23|56824.35
07:39:23|56824.35
07:39:24|56824.35
07:39:26|56825.51
07:39:26|56825.51
07:39:27|56825.52
07:39:29|56825.52
07:39:29|56825.02
07:39:31|56825.02
07:39:31|56844.91
07:39:32|56844.91
07:39:33|56844.91
07:39:35|56844.91
07:39:35|56844.91
07:39:37|56838.83
07:39:38|56838.84
07:39:38|56838.84
07:39:39|56835.99
07:39:40|56838.84
07:39:43|56841.32
07:39:43|56838.94
07:39:44|56837.96
07:39:45|56840.25
07:39:46|56830.
07:39:47|56835.96
07:39:48|56836.29
07:39:49|56823.29
07:39:50|56823.3
07:39:51|56833.64
07:39:52|56836.06
07:39:53|56836.07
07:39:54|56836.25
07:39:55|56836.3
07:39:56|56824.46
07:39:57|56829.8
07:39:58|56829.8
07:39:59|56829.8
07:40:01|56829.8
07:40:03|56825.5
07:40:04|56821.
07:40:04|56821.01
07:40:06|56821.01
07:40:08|56821.
07:40:09|56810.29
07:40:09|56810.
07:40:11|56800.01
07:40:11|56800.01
07:40:13|56797.72
07:40:13|56782.99
07:40:14|56774.06
07:40:16|56774.06
07:40:17|56774.06
07:40:17|56774.06
07:40:19|56774.05
07:40:20|56785.38
07:40:20|56789.99
07:40:21|56794.94
07:40:24|56802.48
07:40:24|56804.26
07:40:25|56804.27
07:40:26|56804.27
07:40:28|56809.66
07:40:29|56806.72
07:40:30|56806.72
07:40:31|56806.48
07:40:32|56806.48
07:40:33|56802.56
07:40:34|56802.56
07:40:35|56802.55
07:40:36|56810.43
07:40:37|56810.43
07:40:38|56811.39
07:40:39|56811.39
07:40:40|56811.39
07:40:41|56812.95
07:40:42|56815.34
07:40:43|56820.
07:40:44|56820.
07:40:45|56820.
07:40:46|56820.
07:40:47|56819.99
07:40:48|56812.94
07:40:49|56817.7
07:40:50|56817.7
07:40:51|56817.69
07:40:52|56817.68
07:40:53|56817.68
07:40:54|56817.67
07:40:55|56817.67
07:40:56|56817.68
07:40:57|56817.68
07:40:58|56817.67
07:40:59|56807.66
07:41:00|56804.49
07:41:02|56804.49
07:41:02|56800.01
07:41:04|56800.01
07:41:05|56800.01
07:41:06|56800.
07:41:07|56800.
07:41:08|56800.01
07:41:10|56799.96
07:41:10|56790.01
07:41:11|56790.01
07:41:13|56790.01
07:41:13|56790.
07:41:14|56787.23
07:41:15|56787.23
07:41:17|56787.22
07:41:17|56787.22
07:41:20|56787.23
07:41:20|56787.24
07:41:21|56790.01
07:41:23|56790.01
07:41:23|56790.01
07:41:24|56790.01
07:41:26|56790.01
07:41:26|56790.01
07:41:27|56790.01
07:41:28|56790.
07:41:30|56790.01
07:41:31|56792.6
07:41:31|56792.6
07:41:32|56792.6
07:41:34|56792.61
07:41:34|56792.61
07:41:35|56792.61
07:41:36|56782.93
07:41:38|56782.93
07:41:38|56782.93
07:41:39|56782.92
07:41:41|56778.53
07:41:41|56778.53
07:41:42|56775.65
07:41:43|56774.98
07:41:45|56774.97
07:41:45|56777.74
07:41:46|56777.74
07:41:47|56778.55
07:41:48|56778.54
07:41:49|56778.55
07:41:51|56778.55
07:41:51|56781.09
07:41:52|56781.1
07:41:53|56781.11
07:41:55|56781.11
07:41:55|56781.11
07:41:56|56777.73
07:41:57|56770.
07:41:58|56761.5
07:41:59|56761.5
07:42:02|56760.4
07:42:03|56760.4
07:42:04|56760.4
07:42:05|56760.39
07:42:05|56760.4
07:42:08|56773.46
07:42:10|56773.46
07:42:10|56777.5
07:42:12|56777.51
07:42:13|56777.51
07:42:14|56777.5
07:42:15|56787.81
07:42:16|56787.82
07:42:17|56787.82
07:42:18|56787.81
07:42:19|56787.82
07:42:21|56787.81
07:42:21|56777.51
07:42:22|56777.5
07:42:24|56777.5
07:42:24|56777.51
07:42:25|56777.51
07:42:27|56777.59
07:42:27|56773.16
07:42:29|56773.17
07:42:29|56773.17
07:42:31|56779.78
07:42:31|56779.87
07:42:32|56779.88
07:42:33|56779.88
07:42:35|56779.88
07:42:35|56779.87
07:42:37|56779.88
07:42:38|56779.88
07:42:39|56779.88
07:42:40|56779.88
07:42:41|56779.88
07:42:41|56779.88
07:42:43|56779.88
07:42:43|56779.88
07:42:44|56779.88
07:42:45|56777.05
07:42:47|56777.05
07:42:47|56777.05
07:42:49|56777.07
07:42:49|56777.07
07:42:50|56778.78
07:42:52|56778.78
07:42:52|56778.78
07:42:53|56778.78
07:42:54|56778.78
07:42:55|56778.77
07:42:57|56778.78
07:42:58|56778.78
07:42:58|56778.78
07:42:59|56778.78
07:43:01|56778.78
07:43:02|56778.78
07:43:02|56778.78
07:43:04|56778.78
07:43:05|56778.78
07:43:07|56778.78
07:43:08|56778.78
07:43:09|56778.78
07:43:10|56778.77
07:43:11|56781.5
07:43:12|56783.45
07:43:14|56783.45
07:43:15|56783.45
07:43:16|56783.44
07:43:18|56783.44
07:43:19|56783.44
07:43:19|56778.78
07:43:20|56761.53
07:43:22|56766.74
07:43:23|56766.74
07:43:23|56766.74
07:43:24|56766.74
07:43:27|56762.24
07:43:27|56753.78
07:43:29|56753.78
07:43:31|56753.78
07:43:32|56753.78
07:43:33|56753.78
07:43:35|56753.78
07:43:35|56753.78
07:43:36|56753.78
07:43:38|56758.42
07:43:39|56761.85
07:43:40|56761.84
07:43:41|56761.84
07:43:42|56761.84
07:43:43|56764.28
07:43:44|56764.28
07:43:45|56764.28
07:43:46|56764.27
07:43:47|56764.27
07:43:49|56764.28
07:43:50|56773.22
07:43:51|56773.22
07:43:52|56765.05
07:43:53|56765.05
07:43:54|56765.04
07:43:55|56756.16
07:43:56|56753.8
07:43:57|56759.86
07:43:58|56759.85
07:43:59|56759.85
07:44:00|56759.85
07:44:01|56759.86
07:44:02|56759.86
07:44:03|56759.86
07:44:04|56762.09
07:44:05|56759.87
07:44:06|56759.87
07:44:07|56759.87
07:44:08|56759.87
07:44:09|56759.87
07:44:10|56759.87
07:44:11|56759.86
07:44:12|56759.86
07:44:13|56759.87
07:44:14|56759.86
07:44:15|56753.79
07:44:16|56756.
07:44:17|56756.01
07:44:18|56752.88
07:44:19|56750.41
07:44:20|56750.41
07:44:21|56750.41
07:44:22|56750.41
07:44:23|56752.88
07:44:24|56752.89
07:44:25|56752.89
07:44:26|56752.89
07:44:27|56755.28
07:44:28|56755.28
07:44:29|56755.27
07:44:30|56755.27
07:44:31|56755.27
07:44:32|56755.28
07:44:33|56755.28
07:44:34|56759.87
07:44:35|56766.54
07:44:36|56768.15
07:44:37|56768.15
07:44:38|56768.16
07:44:39|56768.16
07:44:40|56768.16
07:44:41|56768.16
07:44:42|56768.15
07:44:43|56768.15
07:44:44|56768.63
07:44:45|56773.61
07:44:46|56773.61
07:44:47|56772.46
07:44:48|56772.46
07:44:49|56772.47
07:44:50|56772.47
07:44:51|56763.9
07:44:52|56760.01
07:44:53|56760.01
07:44:54|56760.01
07:44:55|56760.01
07:44:56|56760.
07:44:57|56760.01
07:44:58|56760.01
07:45:00|56760.
07:45:01|56760.01
07:45:02|56760.
07:45:03|56760.
07:45:04|56760.
07:45:05|56760.01
07:45:07|56760.01
07:45:08|56760.
07:45:09|56760.
07:45:09|56760.01
07:45:11|56760.
07:45:11|56760.01
07:45:12|56760.01
07:45:13|56760.
07:45:15|56760.
07:45:15|56760.
07:45:16|56760.
07:45:18|56760.01
07:45:19|56760.01
07:45:20|56760.01
07:45:21|56760.01
07:45:22|56757.5
07:45:22|56757.5
07:45:24|56757.5
07:45:24|56760.
07:45:25|56760.
07:45:27|56760.
07:45:28|56775.17
07:45:29|56778.51
07:45:30|56780.
07:45:31|56783.79
07:45:31|56785.09
07:45:33|56785.09
07:45:33|56787.2
07:45:34|56787.21
07:45:36|56788.06
07:45:36|56787.21
07:45:38|56787.21
07:45:39|56787.21
07:45:40|56788.33
07:45:41|56788.33
07:45:42|56788.33
07:45:42|56788.33
07:45:43|56788.32
07:45:44|56788.32
07:45:46|56788.32
07:45:47|56788.33
07:45:47|56788.32
07:45:49|56788.32
07:45:49|56788.33
07:45:51|56788.33
07:45:51|56788.33
07:45:53|56788.33
07:45:53|56788.32
07:45:55|56788.33
07:45:56|56788.98
07:45:57|56788.98
07:45:57|56788.99
07:45:59|56788.99
07:46:00|56789.
07:46:02|56789.
07:46:03|56789.
07:46:03|56788.99
07:46:04|56789.
07:46:07|56789.
07:46:07|56818.55
07:46:09|56843.23
07:46:10|56835.56
07:46:11|56826.27
07:46:12|56826.27
07:46:13|56826.27
07:46:14|56835.43
07:46:15|56835.44
07:46:16|56835.44
07:46:17|56835.45
07:46:18|56835.45
07:46:19|56839.75
07:46:20|56839.75
07:46:21|56839.76
07:46:22|56839.76
07:46:23|56839.76
07:46:24|56839.75
07:46:25|56850.
07:46:26|56852.34
07:46:27|56852.35
07:46:28|56852.35
07:46:29|56852.35
07:46:30|56852.35
07:46:31|56852.35
07:46:32|56852.34
07:46:33|56852.35
07:46:34|56852.35
07:46:35|56852.35
07:46:36|56852.35
07:46:37|56852.35
07:46:38|56852.35
07:46:39|56842.88
07:46:40|56840.04
07:46:41|56840.63
07:46:42|56845.
07:46:43|56851.96
07:46:44|56851.96
07:46:45|56851.97
07:46:46|56852.37
07:46:47|56852.57
07:46:48|56853.42
07:46:49|56853.42
07:46:50|56853.42
07:46:51|56853.42
07:46:52|56853.42
07:46:53|56853.42
07:46:54|56853.97
07:46:55|56853.42
07:46:56|56852.34
07:46:57|56852.35
07:46:58|56852.35
07:46:59|56854.
07:47:00|56854.
07:47:01|56854.
07:47:02|56854.
07:47:03|56854.
07:47:04|56854.
07:47:05|56854.
07:47:06|56854.
07:47:07|56854.
07:47:09|56852.36
07:47:10|56852.36
07:47:12|56852.36
07:47:13|56852.36
07:47:14|56852.36
07:47:15|56855.99
07:47:16|56855.99
07:47:18|56855.99
07:47:18|56855.99
07:47:19|56855.99
07:47:20|56855.99
07:47:21|56855.99
07:47:22|56855.99
07:47:23|56847.31
07:47:24|56847.31
07:47:26|56847.31
07:47:27|56847.3
07:47:27|56847.31
07:47:28|56847.3
07:47:29|56847.31
07:47:31|56847.3
07:47:31|56847.3
07:47:32|56847.3
07:47:34|56847.31
07:47:35|56847.3
07:47:36|56847.31
07:47:36|56847.31
07:47:38|56844.58
07:47:38|56844.58
07:47:40|56844.57
07:47:40|56844.59
07:47:42|56846.72
07:47:42|56847.31
07:47:43|56847.3
07:47:44|56856.82
07:47:45|56856.83
07:47:46|56854.64
07:47:48|56854.64
07:47:48|56854.64
07:47:49|56854.65
07:47:50|56854.65
07:47:51|56854.64
07:47:52|56854.65
07:47:53|56852.47
07:47:54|56852.48
07:47:56|56852.47
07:47:56|56852.47
07:47:57|56852.48
07:47:59|56852.48
07:47:59|56852.48
07:48:00|56852.48
07:48:01|56852.48
07:48:02|56852.47
07:48:04|56852.48
07:48:05|56852.48
07:48:05|56852.48
07:48:06|56852.48
07:48:08|56852.48
07:48:10|56852.48
07:48:11|56846.71
07:48:12|56840.
07:48:13|56834.31
07:48:14|56834.31
07:48:15|56836.21
07:48:16|56836.22
07:48:17|56836.22
07:48:19|56836.22
07:48:20|56836.21
07:48:21|56836.22
07:48:22|56836.22
07:48:23|56836.22
07:48:24|56836.22
07:48:26|56833.91
07:48:27|56833.9
07:48:28|56833.9
07:48:29|56833.9
07:48:30|56833.9
07:48:32|56833.9
07:48:32|56844.85
07:48:33|56844.86
07:48:34|56844.86
07:48:35|56844.85
07:48:36|56844.86
07:48:37|56845.14
07:48:38|56845.14
07:48:39|56845.15
07:48:40|56845.15
07:48:41|56845.15
07:48:42|56845.14
07:48:43|56845.15
07:48:44|56845.14
07:48:46|56845.1
07:48:46|56845.1
07:48:47|56845.1
07:48:48|56838.82
07:48:49|56838.82
07:48:50|56838.82
07:48:51|56838.85
07:48:52|56841.35
07:48:53|56841.35
07:48:54|56841.35
07:48:55|56841.35
07:48:56|56841.35
07:48:58|56841.35
07:48:58|56845.12
07:48:59|56845.13
07:49:00|56845.12
07:49:02|56841.36
07:49:03|56841.36
07:49:04|56841.36
07:49:05|56841.36
07:49:06|56841.35
07:49:07|56841.35
07:49:08|56841.31
07:49:10|56835.08
07:49:12|56835.1
07:49:12|56835.1
07:49:15|56835.11
07:49:15|56835.11
07:49:16|56835.1
07:49:17|56835.11
07:49:19|56830.53
07:49:20|56830.
07:49:21|56822.13
07:49:23|56823.82
07:49:24|56823.81
07:49:25|56823.82
07:49:26|56830.92
07:49:27|56830.92
07:49:27|56830.93
07:49:28|56823.82
07:49:30|56823.82
07:49:31|56823.82
07:49:31|56823.81
07:49:33|56823.81
07:49:34|56820.49
07:49:35|56820.49
07:49:36|56822.98
07:49:37|56822.98
07:49:38|56822.97
07:49:39|56822.97
07:49:40|56822.98
07:49:40|56822.98
07:49:42|56822.98
07:49:42|56822.98
07:49:44|56828.68
07:49:45|56836.64
07:49:46|56836.64
07:49:47|56836.64
07:49:48|56836.64
07:49:49|56836.64
07:49:50|56836.64
07:49:50|56838.05
07:49:51|56838.04
07:49:52|56838.04
07:49:53|56838.05
07:49:54|56838.05
07:49:56|56838.04
07:49:56|56838.04
07:49:57|56839.99
07:49:58|56839.99
07:50:00|56839.99
07:50:01|56836.63
07:50:02|56836.64
07:50:04|56836.63
07:50:04|56836.63
07:50:05|56836.64
07:50:06|56836.64
07:50:07|56836.64
07:50:08|56836.64
07:50:10|56837.
07:50:12|56837.
07:50:12|56830.
07:50:14|56823.
07:50:15|56823.
07:50:16|56823.
07:50:18|56816.07
07:50:19|56816.07
07:50:19|56816.39
07:50:22|56816.38
07:50:22|56816.39
07:50:24|56816.44
07:50:24|56816.39
07:50:25|56812.56
07:50:26|56817.06
07:50:27|56817.07
07:50:28|56817.06
07:50:29|56817.06
07:50:30|56817.06
07:50:32|56816.05
07:50:32|56807.02
07:50:33|56807.02
07:50:34|56807.02
07:50:35|56807.02
07:50:36|56807.02
07:50:38|56809.11
07:50:38|56810.39
07:50:39|56810.39
07:50:40|56810.39
07:50:42|56810.39
07:50:42|56811.23
07:50:44|56811.23
07:50:44|56814.35
07:50:45|56815.42
07:50:47|56814.34
07:50:47|56814.34
07:50:48|56814.34
07:50:49|56814.35
07:50:50|56814.34
07:50:51|56814.34
07:50:52|56815.84
07:50:53|56815.84
07:50:54|56814.75
07:50:55|56814.75
07:50:56|56814.74
07:50:58|56814.75
07:50:58|56814.74
07:50:59|56814.75
07:51:00|56814.75
07:51:01|56819.99
07:51:02|56819.99
07:51:03|56819.99
07:51:04|56819.99
07:51:05|56819.99
07:51:06|56819.99
07:51:07|56819.99
07:51:08|56821.81
07:51:09|56821.81
07:51:10|56821.81
07:51:13|56821.8
07:51:13|56822.05
07:51:15|56826.45
07:51:16|56844.26
07:51:17|56852.35
07:51:18|56863.24
07:51:19|56863.24
07:51:20|56863.24
07:51:22|56863.25
07:51:22|56863.25
07:51:24|56863.24
07:51:24|56863.25
07:51:26|56863.25
07:51:27|56863.27
07:51:28|56865.56
07:51:28|56865.98
07:51:30|56865.99
07:51:30|56865.99
07:51:33|56865.98
07:51:33|56865.99
07:51:35|56865.98
07:51:35|56865.99
07:51:37|56865.99
07:51:37|56865.99
07:51:38|56865.99
07:51:39|56865.99
07:51:41|56865.99
07:51:41|56868.28
07:51:42|56868.28
07:51:43|56855.61
07:51:45|56855.61
07:51:46|56855.61
07:51:47|56858.55
07:51:48|56858.55
07:51:49|56865.04
07:51:50|56865.03
07:51:51|56865.05
07:51:52|56865.05
07:51:53|56865.04
07:51:54|56865.04
07:51:55|56865.04
07:51:57|56865.04
07:51:58|56865.04
07:51:59|56865.04
07:52:00|56865.04
07:52:01|56865.05
07:52:02|56865.05
07:52:03|56865.05
07:52:04|56865.05
07:52:05|56865.05
07:52:06|56865.05
07:52:07|56865.05
07:52:08|56865.05
07:52:09|56876.18
07:52:10|56876.18
07:52:11|56879.99
07:52:13|56878.78
07:52:14|56878.78
07:52:16|56878.77
07:52:17|56878.77
07:52:17|56878.77
07:52:19|56878.77
07:52:20|56878.77
07:52:21|56878.78
07:52:23|56878.78
07:52:24|56878.78
07:52:25|56873.18
07:52:26|56873.18
07:52:27|56873.18
07:52:28|56873.17
07:52:30|56860.01
07:52:31|56860.
07:52:31|56860.
07:52:32|56860.
07:52:34|56860.
07:52:34|56860.
07:52:35|56857.32
07:52:36|56857.31
07:52:37|56859.99
07:52:38|56859.99
07:52:40|56855.6
07:52:41|56844.87
07:52:42|56837.41
07:52:42|56837.41
07:52:44|56830.
07:52:44|56842.34
07:52:46|56850.
07:52:47|56859.68
07:52:47|56859.68
07:52:48|56859.68
07:52:50|56859.67
07:52:52|56856.96
07:52:52|56856.96
07:52:53|56858.14
07:52:54|56858.14
07:52:55|56858.14
07:52:56|56858.13
07:52:57|56858.14
07:52:58|56858.14
07:52:59|56858.14
07:53:00|56858.13
07:53:01|56858.14
07:53:04|56859.68
07:53:05|56860.
07:53:06|56871.59
07:53:08|56880.
07:53:08|56880.
07:53:10|56889.9
07:53:11|56889.9
07:53:12|56889.9
07:53:14|56889.9
07:53:16|56889.89
07:53:16|56889.89
07:53:17|56889.9
07:53:18|56889.9
07:53:20|56889.9
07:53:21|56889.9
07:53:22|56889.9
07:53:23|56897.48
07:53:24|56914.03
07:53:25|56917.63
07:53:26|56915.88
07:53:27|56912.24
07:53:28|56912.23
07:53:29|56912.24
07:53:30|56901.77
07:53:31|56901.72
07:53:32|56901.72
07:53:33|56901.73
07:53:34|56901.73
07:53:35|56901.72
07:53:36|56901.72
07:53:37|56901.73
07:53:38|56891.06
07:53:39|56891.06
07:53:40|56891.06
07:53:41|56889.9
07:53:42|56880.
07:53:43|56880.
07:53:44|56880.01
07:53:45|56880.
07:53:46|56880.
07:53:47|56880.
07:53:48|56880.
07:53:49|56873.18
07:53:50|56873.18
07:53:51|56873.17
07:53:52|56871.6
07:53:53|56866.
07:53:54|56865.99
07:53:55|56857.81
07:53:56|56849.97
07:53:57|56847.4
07:53:58|56847.4
07:53:59|56847.4
07:54:00|56847.4
07:54:02|56845.99
07:54:03|56845.98
07:54:04|56845.99
07:54:05|56845.99
07:54:06|56845.99
07:54:07|56837.06
07:54:08|56830.03
07:54:09|56830.04
07:54:11|56830.04
07:54:12|56830.04
07:54:13|56830.04
07:54:14|56830.04
07:54:16|56830.04
07:54:17|56830.04
07:54:17|56830.04
07:54:20|56830.04
07:54:21|56830.04
07:54:21|56830.05
07:54:23|56830.05
07:54:24|56832.37
07:54:25|56832.38
07:54:26|56832.38
07:54:27|56832.38
07:54:28|56832.38
07:54:29|56832.38
07:54:30|56832.41
07:54:31|56832.41
07:54:32|56832.41
07:54:33|56836.64
07:54:34|56830.05
07:54:35|56830.05
07:54:36|56830.05
07:54:37|56830.04
07:54:38|56830.21
07:54:39|56830.21
07:54:40|56830.21
07:54:41|56830.21
07:54:42|56830.21
07:54:43|56830.21
07:54:44|56830.21
07:54:45|56830.2
07:54:46|56821.35
07:54:47|56816.33
07:54:48|56816.33
07:54:49|56816.33
07:54:50|56816.33
07:54:51|56816.33
07:54:52|56816.33
07:54:53|56816.33
07:54:54|56816.33
07:54:55|56816.33
07:54:56|56819.25
07:54:57|56825.14
07:54:58|56825.14
07:54:59|56825.14
07:55:00|56830.
07:55:01|56832.2
07:55:02|56832.2
07:55:03|56832.2
07:55:04|56830.34
07:55:05|56833.02
07:55:06|56830.94
07:55:07|56830.94
07:55:09|56836.61
07:55:10|56836.63
07:55:11|56849.98
07:55:12|56858.12
07:55:13|56857.56
07:55:14|56848.86
07:55:15|56851.01
07:55:16|56851.41
07:55:18|56848.86
07:55:18|56848.85
07:55:19|56848.86
07:55:21|56848.86
07:55:23|56848.86
07:55:23|56849.4
07:55:24|56849.4
07:55:25|56849.42
07:55:27|56849.41
07:55:28|56845.13
07:55:28|56840.01
07:55:29|56840.01
07:55:30|56840.01
07:55:31|56840.
07:55:33|56840.
07:55:34|56838.91
07:55:35|56845.22
07:55:35|56845.22
07:55:36|56840.21
07:55:37|56839.79
07:55:38|56839.79
07:55:39|56837.56
07:55:40|56830.01
07:55:41|56829.96
07:55:42|56829.96
07:55:43|56829.96
07:55:44|56832.14
07:55:45|56834.16
07:55:46|56834.16
07:55:48|56834.12
07:55:48|56834.12
07:55:49|56830.61
07:55:50|56830.6
07:55:52|56830.6
07:55:53|56830.61
07:55:53|56830.61
07:55:54|56830.61
07:55:55|56830.61
07:55:57|56830.61
07:55:57|56830.6
07:55:59|56825.81
07:55:59|56825.81
07:56:02|56825.79
07:56:02|56825.8
07:56:03|56806.01
07:56:04|56802.47
07:56:05|56802.47
07:56:06|56802.46
07:56:07|56802.47
07:56:08|56802.46
07:56:09|56802.47
07:56:10|56802.46
07:56:11|56802.47
07:56:12|56802.47
07:56:14|56802.47
07:56:14|56798.89
07:56:16|56797.74
07:56:17|56792.53
07:56:18|56792.53
07:56:20|56788.34
07:56:21|56788.34
07:56:22|56788.34
07:56:24|56788.33
07:56:26|56788.34
07:56:26|56788.25
07:56:27|56788.25
07:56:28|56788.25
07:56:29|56788.25
07:56:30|56788.25
07:56:31|56788.24
07:56:33|56788.24
07:56:33|56788.25
07:56:34|56788.25
07:56:35|56788.25
07:56:36|56788.25
07:56:37|56788.25
07:56:38|56788.25
07:56:39|56788.25
07:56:40|56788.24
07:56:41|56788.25
07:56:42|56788.25
07:56:43|56788.25
07:56:44|56788.25
07:56:45|56788.24
07:56:46|56788.25
07:56:48|56788.32
07:56:49|56788.33
07:56:50|56788.33
07:56:51|56788.33
07:56:52|56788.32
07:56:53|56788.33
07:56:54|56790.73
07:56:55|56793.17
07:56:56|56796.02
07:56:58|56802.82
07:56:58|56800.02
07:56:59|56798.79
07:57:00|56798.79
07:57:01|56798.79
07:57:02|56798.79
07:57:03|56798.78
07:57:04|56798.78
07:57:05|56796.03
07:57:06|56796.03
07:57:07|56796.03
07:57:08|56796.03
07:57:09|56796.03
07:57:11|56796.03
07:57:12|56796.03
07:57:13|56790.
07:57:13|56790.
07:57:15|56790.
07:57:17|56790.
07:57:18|56790.
07:57:20|56790.
07:57:21|56789.99
07:57:22|56790.
07:57:23|56790.
07:57:24|56790.
07:57:24|56790.
07:57:25|56790.
07:57:26|56790.
07:57:27|56790.
07:57:29|56790.
07:57:30|56793.18
07:57:30|56793.18
07:57:31|56793.18
07:57:32|56793.17
07:57:33|56793.18
07:57:35|56793.17
07:57:36|56793.17
07:57:36|56793.17
07:57:39|56793.
07:57:39|56793.
07:57:40|56793.18
07:57:41|56793.18
07:57:42|56793.18
07:57:44|56793.18
07:57:44|56793.18
07:57:45|56793.19
07:57:46|56793.19
07:57:47|56793.19
07:57:48|56796.02
07:57:49|56796.03
07:57:50|56796.02
07:57:51|56795.98
07:57:52|56793.83
07:57:53|56793.19
07:57:54|56793.19
07:57:55|56793.19
07:57:56|56793.19
07:57:57|56793.83
07:57:58|56793.83
07:57:59|56793.84
07:58:00|56793.84
07:58:01|56793.84
07:58:02|56793.84
07:58:03|56800.01
07:58:04|56807.71
07:58:05|56807.71
07:58:06|56807.71
07:58:07|56799.26
07:58:09|56793.17
07:58:09|56780.02
07:58:10|56785.02
07:58:11|56785.02
07:58:12|56785.02
07:58:13|56783.19
07:58:14|56783.19
07:58:15|56783.19
07:58:16|56783.19
07:58:17|56783.6
07:58:19|56784.7
07:58:21|56784.69
07:58:21|56784.72
07:58:23|56784.72
07:58:24|56784.72
07:58:25|56784.72
07:58:26|56784.72
07:58:27|56784.72
07:58:28|56784.72
07:58:29|56784.72
07:58:30|56800.12
07:58:31|56800.12
07:58:32|56803.98
07:58:33|56803.98
07:58:34|56803.98
07:58:35|56805.39
07:58:36|56819.88
07:58:37|56827.82
07:58:38|56827.84
07:58:39|56830.53
07:58:40|56832.37
07:58:41|56832.23
07:58:42|56835.78
07:58:43|56842.9
07:58:44|56844.25
07:58:45|56848.1
07:58:46|56848.1
07:58:47|56848.01
07:58:48|56848.
07:58:49|56848.
07:58:50|56848.
07:58:51|56833.47
07:58:52|56833.47
07:58:53|56838.25
07:58:54|56838.25
07:58:55|56838.25
07:58:56|56838.25
07:58:57|56838.24
07:58:58|56838.25
07:58:59|56838.25
07:59:00|56838.24
07:59:01|56838.25
07:59:02|56838.25
07:59:04|56838.24
07:59:04|56838.24
07:59:05|56838.25
07:59:06|56838.25
07:59:07|56838.25
07:59:09|56838.24
07:59:10|56838.2
07:59:11|56824.25
07:59:12|56824.25
07:59:13|56820.49
07:59:14|56820.48
07:59:15|56820.48
07:59:16|56820.48
07:59:18|56820.48
07:59:19|56820.48
07:59:20|56820.01
07:59:21|56820.01
07:59:22|56820.01
07:59:22|56820.01
07:59:25|56816.91
07:59:27|56816.9
07:59:27|56816.91
07:59:28|56816.91
07:59:29|56828.86
07:59:30|56860.
07:59:31|56854.49
07:59:32|56851.99
07:59:33|56850.45
07:59:34|56854.28
07:59:35|56860.78
07:59:37|56856.83
07:59:37|56878.03
07:59:38|56878.69
07:59:40|56875.78
07:59:40|56856.83
07:59:41|56856.83
07:59:42|56856.82
07:59:43|56856.83
07:59:44|56853.68
07:59:45|56850.35
07:59:46|56850.35
07:59:47|56850.35
07:59:48|56852.85
07:59:49|56858.32
07:59:50|56858.33
07:59:51|56874.56
07:59:52|56862.28
07:59:53|56869.12
07:59:54|56861.31
07:59:55|56864.02
07:59:56|56858.62
07:59:57|56854.09
07:59:58|56858.77
07:59:59|56858.8
08:00:00|56858.8
08:00:01|56858.8
08:00:03|56852.76
08:00:04|56852.76
08:00:05|56851.41
08:00:06|56852.72
08:00:07|56852.72
08:00:08|56844.71
08:00:10|56844.71
08:00:11|56844.76
08:00:12|56844.76
08:00:12|56844.76
08:00:14|56844.77
08:00:15|56844.77
08:00:16|56844.76
08:00:16|56844.71
08:00:18|56843.46
08:00:18|56843.46
08:00:20|56844.77
08:00:21|56844.77
08:00:22|56843.66
08:00:23|56834.57
08:00:24|56830.01
08:00:25|56825.63
08:00:26|56821.09
08:00:27|56818.26
08:00:28|56819.96
08:00:29|56819.96
08:00:30|56819.95
08:00:31|56819.95
08:00:32|56835.61
08:00:33|56835.62
08:00:34|56835.62
08:00:35|56841.57
08:00:36|56840.11
08:00:37|56832.1
08:00:38|56839.
08:00:39|56839.43
08:00:40|56865.98
08:00:41|56865.99
08:00:42|56865.5
08:00:43|56865.5
08:00:44|56865.49
08:00:45|56865.49
08:00:46|56865.5
08:00:47|56861.05
08:00:48|56865.5
08:00:49|56865.49
08:00:50|56865.5
08:00:51|56865.5
08:00:52|56869.11
08:00:53|56869.11
08:00:54|56871.6
08:00:55|56883.2
08:00:56|56892.47
08:00:57|56896.
08:00:58|56895.99
08:00:59|56896.
08:01:00|56901.07
08:01:01|56901.09
08:01:02|56901.08
08:01:03|56901.08
08:01:04|56901.08
08:01:06|56904.21
08:01:06|56904.21
08:01:08|56906.25
08:01:08|56906.25
08:01:09|56905.98
08:01:10|56909.49
08:01:11|56901.09
08:01:12|56901.1
08:01:13|56911.51
08:01:14|56930.16
08:01:15|56934.25
08:01:16|56932.63
08:01:17|56932.63
08:01:18|56934.13
08:01:19|56934.13
08:01:22|56938.56
08:01:22|56934.75
08:01:23|56917.9
08:01:25|56912.41
08:01:25|56910.01
08:01:26|56901.28
08:01:27|56915.16
08:01:28|56920.44
08:01:29|56917.71
08:01:30|56917.71
08:01:31|56917.72
08:01:32|56920.46
08:01:33|56933.41
08:01:34|56937.74
08:01:35|56938.77
08:01:37|56938.93
08:01:37|56938.97
08:01:38|56937.09
08:01:39|56941.95
08:01:40|56941.95
08:01:41|56941.94
08:01:42|56941.94
08:01:43|56941.94
08:01:44|56941.94
08:01:45|56932.61
08:01:46|56938.59
08:01:48|56931.04
08:01:48|56959.92
08:01:49|56964.94
08:01:50|56974.46
08:01:51|56979.77
08:01:52|56972.68
08:01:54|56956.3
08:01:55|56963.78
08:01:56|56979.75
08:01:57|56965.38
08:01:58|56958.89
08:01:59|56955.13
08:02:00|56954.49
08:02:01|56954.49
08:02:02|56954.48
08:02:03|56954.49
08:02:04|56954.49
08:02:05|56940.01
08:02:06|56940.65
08:02:07|56940.02
08:02:09|56940.05
08:02:10|56960.
08:02:11|56967.03
08:02:12|56963.86
08:02:12|56960.07
08:02:14|56961.94
08:02:15|56965.33
08:02:15|56983.95
08:02:17|56988.38
08:02:18|56999.
08:02:19|56989.01
08:02:19|56979.2
08:02:21|56975.6
08:02:22|56970.02
08:02:24|56970.02
08:02:25|56983.58
08:02:26|56980.19
08:02:27|56977.13
08:02:27|56956.9
08:02:29|56955.95
08:02:29|56955.95
08:02:32|56935.49
08:02:32|56943.8
08:02:33|56964.84
08:02:34|56935.9
08:02:36|56930.01
08:02:36|56948.64
08:02:37|56959.6
08:02:38|56957.03
08:02:39|56977.19
08:02:40|56954.69
08:02:41|56951.52
08:02:42|56925.01
08:02:43|56933.22
08:02:44|56928.17
08:02:46|56925.01
08:02:46|56925.
08:02:47|56921.49
08:02:48|56921.49
08:02:49|56921.49
08:02:50|56921.49
08:02:51|56921.48
08:02:52|56914.15
08:02:53|56904.33
08:02:54|56899.72
08:02:55|56890.32
08:02:56|56890.32
08:02:57|56890.32
08:02:58|56890.32
08:02:59|56890.01
08:03:00|56884.25
08:03:01|56884.26
08:03:02|56881.85
08:03:03|56881.85
08:03:04|56875.
08:03:05|56880.79
08:03:06|56877.
08:03:07|56873.21
08:03:08|56890.
08:03:09|56893.68
08:03:10|56897.37
08:03:12|56890.22
08:03:13|56894.79
08:03:14|56894.79
08:03:15|56898.73
08:03:16|56894.8
08:03:17|56894.85
08:03:19|56894.85
08:03:20|56910.
08:03:21|56910.
08:03:23|56910.
08:03:24|56920.
08:03:26|56929.76
08:03:27|56929.61
08:03:28|56929.6
08:03:30|56929.6
08:03:30|56922.12
08:03:31|56924.41
08:03:32|56926.74
08:03:33|56926.74
08:03:34|56932.01
08:03:35|56944.84
08:03:37|56949.15
08:03:37|56951.98
08:03:38|56951.98
08:03:39|56928.88
08:03:40|56928.89
08:03:41|56939.41
08:03:42|56941.96
08:03:43|56930.01
08:03:44|56932.69
08:03:45|56934.69
08:03:46|56934.69
08:03:48|56934.71
08:03:48|56936.49
08:03:49|56934.7
08:03:50|56934.7
08:03:51|56934.7
08:03:52|56934.69
08:03:53|56936.5
08:03:54|56931.07
08:03:55|56930.05
08:03:56|56930.06
08:03:57|56930.06
08:03:58|56922.5
08:03:59|56920.
08:04:00|56920.01
08:04:01|56922.22
08:04:02|56933.32
08:04:03|56933.32
08:04:05|56951.5
08:04:06|56951.5
08:04:07|56951.51
08:04:08|56951.5
08:04:09|56938.72
08:04:10|56941.14
08:04:11|56941.24
08:04:12|56941.23
08:04:13|56941.23
08:04:14|56941.24
08:04:15|56941.25
08:04:16|56940.
08:04:17|56940.
08:04:18|56950.
08:04:19|56950.
08:04:20|56941.42
08:04:21|56941.25
08:04:22|56944.27
08:04:23|56947.6
08:04:24|56947.45
08:04:25|56941.22
08:04:26|56941.14
08:04:27|56940.
08:04:28|56930.31
08:04:29|56929.15
08:04:30|56936.17
08:04:32|56933.64
08:04:33|56933.64
08:04:34|56941.13
08:04:35|56941.14
08:04:35|56941.14
08:04:37|56933.63
08:04:38|56933.64
08:04:38|56933.64
08:04:40|56933.64
08:04:40|56919.04
08:04:42|56917.6
08:04:44|56917.57
08:04:45|56902.17
08:04:46|56900.34
08:04:47|56901.34
08:04:48|56904.33
08:04:49|56904.33
08:04:50|56904.33
08:04:51|56904.35
08:04:52|56904.35
08:04:53|56904.35
08:04:54|56904.63
08:04:55|56904.63
08:04:56|56904.63
08:04:57|56895.95
08:04:58|56892.3
08:04:59|56890.01
08:05:00|56890.
08:05:01|56890.
08:05:02|56899.25
08:05:03|56880.43
08:05:04|56880.01
08:05:05|56880.
08:05:06|56880.01
08:05:07|56887.56
08:05:08|56899.99
08:05:09|56907.32
08:05:10|56907.32
08:05:11|56894.52
08:05:12|56901.8
08:05:13|56901.78
08:05:14|56901.79
08:05:15|56898.12
08:05:16|56898.12
08:05:17|56899.99
08:05:18|56888.57
08:05:19|56888.57
08:05:21|56888.82
08:05:23|56888.82
08:05:24|56888.83
08:05:25|56888.83
08:05:27|56899.96
08:05:28|56927.83
08:05:29|56939.54
08:05:30|56939.92
08:05:31|56939.92
08:05:32|56939.91
08:05:32|56939.91
08:05:34|56939.54
08:05:35|56939.53
08:05:36|56939.54
08:05:37|56939.53
08:05:38|56939.5
08:05:39|56939.5
08:05:40|56939.49
08:05:41|56924.36
08:05:42|56922.41
08:05:43|56911.52
08:05:44|56911.52
08:05:44|56911.52
08:05:46|56917.02
08:05:46|56920.38
08:05:47|56920.31
08:05:49|56923.91
08:05:50|56923.91
08:05:50|56923.91
08:05:51|56923.91
08:05:53|56923.91
08:05:53|56923.91
08:05:55|56923.92
08:05:56|56923.6
08:05:57|56910.
08:05:57|56910.
08:05:59|56910.
08:05:59|56906.21
08:06:00|56908.91
08:06:01|56901.26
08:06:02|56906.16
08:06:03|56906.21
08:06:04|56906.22
08:06:06|56900.01
08:06:07|56896.16
08:06:07|56892.92
08:06:08|56905.71
08:06:09|56910.
08:06:10|56915.77
08:06:12|56919.99
08:06:13|56919.98
08:06:13|56919.99
08:06:16|56919.99
08:06:16|56919.94
08:06:17|56912.89
08:06:19|56912.89
08:06:19|56912.88
08:06:20|56912.88
08:06:21|56912.88
08:06:22|56912.89
08:06:24|56920.
08:06:25|56920.
08:06:26|56934.26
08:06:27|56944.76
08:06:28|56942.93
08:06:29|56942.93
08:06:30|56942.93
08:06:31|56942.92
08:06:32|56927.36
08:06:33|56914.16
08:06:34|56914.17
08:06:35|56912.88
08:06:36|56912.89
08:06:37|56912.88
08:06:38|56918.39
08:06:39|56918.38
08:06:40|56918.41
08:06:41|56924.29
08:06:42|56924.28
08:06:43|56924.28
08:06:44|56924.29
08:06:45|56930.95
08:06:46|56911.52
08:06:47|56911.52
08:06:48|56911.52
08:06:49|56911.52
08:06:50|56900.02
08:06:51|56899.71
08:06:52|56893.45
08:06:53|56899.71
08:06:54|56901.92
08:06:55|56904.81
08:06:56|56909.99
08:06:57|56910.01
08:06:58|56910.01
08:06:59|56910.01
08:07:00|56910.01
08:07:01|56910.
08:07:02|56906.6
08:07:03|56909.97
08:07:04|56909.97
08:07:05|56909.96
08:07:07|56909.97
08:07:07|56909.97
08:07:08|56909.96
08:07:10|56909.96
08:07:11|56913.68
08:07:11|56927.81
08:07:13|56930.62
08:07:14|56934.25
08:07:14|56934.25
08:07:15|56934.26
08:07:17|56934.25
08:07:17|56919.15
08:07:18|56919.15
08:07:19|56919.87
08:07:20|56921.27
08:07:21|56919.14
08:07:22|56919.14
08:07:23|56911.53
08:07:24|56911.53
08:07:25|56914.13
08:07:28|56916.7
08:07:28|56927.87
08:07:29|56927.89
08:07:31|56927.89
08:07:32|56930.62
08:07:33|56930.61
08:07:34|56930.61
08:07:35|56930.61
08:07:36|56939.99
08:07:37|56949.98
08:07:38|56949.11
08:07:39|56949.1
08:07:40|56926.59
08:07:41|56926.59
08:07:42|56923.81
08:07:43|56926.54
08:07:44|56925.16
08:07:45|56925.15
08:07:47|56945.71
08:07:47|56945.71
08:07:48|56945.71
08:07:49|56945.66
08:07:50|56945.63
08:07:51|56945.63
08:07:52|56943.35
08:07:53|56945.64
08:07:54|56945.65
08:07:55|56945.66
08:07:57|56945.66
08:07:57|56945.65
08:07:58|56945.65
08:07:59|56945.65
08:08:00|56945.65
08:08:01|56945.66
08:08:02|56940.96
08:08:03|56940.96
08:08:05|56936.31
08:08:05|56930.01
08:08:06|56930.01
08:08:07|56930.
08:08:08|56926.6
08:08:09|56929.95
08:08:10|56928.87
08:08:11|56928.88
08:08:12|56926.18
08:08:13|56926.18
08:08:14|56926.18
08:08:15|56926.17
08:08:16|56926.18
08:08:17|56926.18
08:08:18|56926.18
08:08:19|56926.13
08:08:21|56917.24
08:08:21|56913.87
08:08:23|56913.83
08:08:24|56906.58
08:08:25|56905.21
08:08:26|56905.21
08:08:27|56908.03
08:08:28|56908.03
08:08:30|56905.2
08:08:31|56892.93
08:08:32|56892.93
08:08:34|56897.72
08:08:35|56897.73
08:08:36|56907.21
08:08:37|56910.
08:08:38|56916.17
08:08:39|56913.78
08:08:40|56913.78
08:08:41|56913.78
08:08:41|56913.79
08:08:43|56913.79
08:08:43|56913.79
08:08:45|56913.78
08:08:46|56913.78
08:08:47|56919.99
08:08:48|56927.83
08:08:49|56927.83
08:08:50|56927.83
08:08:51|56927.83
08:08:52|56927.83
08:08:53|56930.67
08:08:53|56930.67
08:08:55|56930.67
08:08:56|56930.67
08:08:57|56930.67
08:08:58|56934.22
08:08:59|56934.22
08:09:00|56934.22
08:09:01|56934.22
08:09:02|56929.99
08:09:03|56929.99
08:09:04|56929.99
08:09:05|56929.99
08:09:06|56930.
08:09:07|56930.01
08:09:08|56917.36
08:09:09|56915.92
08:09:10|56914.81
08:09:12|56910.
08:09:13|56910.
08:09:14|56910.
08:09:15|56910.
08:09:15|56910.
08:09:17|56910.01
08:09:18|56910.01
08:09:19|56910.01
08:09:19|56910.01
08:09:21|56909.96
08:09:22|56909.18
08:09:23|56909.18
08:09:24|56909.18
08:09:25|56909.18
08:09:26|56909.18
08:09:27|56909.18
08:09:28|56909.19
08:09:30|56909.18
08:09:31|56909.18
08:09:33|56909.19
08:09:34|56909.18
08:09:34|56909.1
08:09:35|56909.1
08:09:36|56909.1
08:09:37|56909.1
08:09:39|56904.53
08:09:39|56908.12
08:09:40|56908.13
08:09:42|56908.11
08:09:42|56904.65
08:09:43|56907.14
08:09:44|56907.15
08:09:45|56904.62
08:09:46|56900.
08:09:47|56900.
08:09:48|56900.01
08:09:49|56900.01
08:09:50|56900.01
08:09:51|56900.01
08:09:52|56900.
08:09:53|56900.
08:09:55|56900.
08:09:55|56900.
08:09:56|56892.92
08:09:57|56893.06
08:09:58|56893.06
08:09:59|56892.92
08:10:00|56887.81
08:10:02|56880.
08:10:03|56880.
08:10:05|56864.4
08:10:06|56857.87
08:10:07|56852.79
08:10:08|56852.8
08:10:09|56850.01
08:10:10|56830.
08:10:11|56828.13
08:10:12|56828.75
08:10:13|56828.75
08:10:14|56822.62
08:10:15|56825.08
08:10:16|56828.77
08:10:17|56809.63
08:10:18|56810.25
08:10:19|56813.69
08:10:20|56800.01
08:10:21|56800.01
08:10:22|56800.02
08:10:23|56789.65
08:10:24|56789.64
08:10:25|56801.09
08:10:26|56801.09
08:10:27|56801.1
08:10:28|56801.1
08:10:29|56801.09
08:10:30|56801.09
08:10:31|56798.36
08:10:32|56787.73
08:10:33|56787.72
08:10:34|56787.73
08:10:35|56790.34
08:10:36|56790.8
08:10:37|56788.77
08:10:39|56788.78
08:10:40|56801.1
08:10:41|56803.5
08:10:42|56805.77
08:10:43|56805.92
08:10:45|56805.93
08:10:46|56808.44
08:10:48|56806.39
08:10:48|56806.39
08:10:49|56806.39
08:10:50|56806.39
08:10:51|56806.39
08:10:52|56806.39
08:10:53|56806.4
08:10:54|56806.4
08:10:55|56806.4
08:10:56|56803.67
08:10:57|56796.35
08:10:58|56796.35
08:10:59|56796.34
08:11:00|56796.34
08:11:01|56796.34
08:11:02|56796.34
08:11:03|56799.85
08:11:04|56799.85
08:11:05|56799.84
08:11:06|56810.95
08:11:07|56820.48
08:11:08|56820.48
08:11:09|56820.47
08:11:10|56820.47
08:11:11|56820.48
08:11:12|56820.47
08:11:13|56820.47
08:11:14|56820.47
08:11:15|56820.48
08:11:16|56820.48
08:11:17|56820.48
08:11:18|56820.48
08:11:19|56820.48
08:11:20|56829.6
08:11:21|56823.14
08:11:22|56823.14
08:11:23|56823.15
08:11:24|56823.15
08:11:25|56823.15
08:11:26|56823.15
08:11:27|56823.15
08:11:28|56823.15
08:11:29|56823.15
08:11:30|56823.14
08:11:32|56823.14
08:11:32|56823.14
08:11:34|56810.
08:11:34|56806.1
08:11:36|56817.63
08:11:37|56817.63
08:11:38|56808.7
08:11:39|56808.7
08:11:40|56808.7
08:11:41|56808.7
08:11:42|56808.7
08:11:43|56808.96
08:11:44|56806.6
08:11:45|56806.6
08:11:46|56811.31
08:11:47|56813.46
08:11:48|56817.63
08:11:49|56817.63
08:11:50|56816.76
08:11:51|56816.74
08:11:52|56816.74
08:11:53|56816.74
08:11:54|56817.6
08:11:55|56817.61
08:11:56|56817.61
08:11:57|56817.61
08:11:58|56817.61
08:11:59|56817.61
08:12:01|56837.53
08:12:02|56837.53
08:12:03|56837.54
08:12:04|56849.25
08:12:05|56849.25
08:12:06|56849.25
08:12:07|56849.25
08:12:08|56849.24
08:12:09|56841.12
08:12:10|56841.13
08:12:12|56830.48
08:12:12|56830.48
08:12:13|56830.48
08:12:14|56830.47
08:12:15|56830.48
08:12:16|56830.48
08:12:17|56828.05
08:12:19|56828.05
08:12:20|56830.22
08:12:21|56830.23
08:12:22|56830.49
08:12:23|56830.49
08:12:24|56832.63
08:12:25|56843.65
08:12:26|56843.64
08:12:27|56843.64
08:12:28|56843.64
08:12:29|56843.65
08:12:30|56843.65
08:12:31|56849.99
08:12:33|56849.99
08:12:33|56850.
08:12:36|56849.99
08:12:37|56849.99
08:12:37|56849.99
08:12:38|56849.98
08:12:40|56845.6
08:12:40|56843.65
08:12:41|56843.65
08:12:42|56843.65
08:12:43|56843.65
08:12:45|56843.93
08:12:46|56853.29
08:12:46|56853.3
08:12:47|56853.29
08:12:49|56853.29
08:12:49|56853.29
08:12:50|56853.29
08:12:52|56853.29
08:12:53|56850.97
08:12:53|56843.18
08:12:54|56834.09
08:12:55|56833.6
08:12:56|56830.77
08:12:57|56830.77
08:12:59|56830.85
08:12:59|56830.83
08:13:01|56833.58
08:13:01|56835.91
08:13:02|56846.3
08:13:03|56848.32
08:13:05|56848.33
08:13:06|56848.32
08:13:06|56848.32
08:13:08|56848.32
08:13:09|56848.32
08:13:09|56848.32
08:13:10|56848.32
08:13:11|56848.32
08:13:12|56848.32
08:13:13|56848.32
08:13:14|56848.32
08:13:15|56845.98
08:13:16|56845.98
08:13:17|56845.98
08:13:19|56845.98
08:13:20|56845.97
08:13:20|56845.98
08:13:22|56845.97
08:13:23|56845.97
08:13:23|56845.97
08:13:24|56845.97
08:13:25|56845.97
08:13:27|56845.43
08:13:27|56839.74
08:13:28|56839.83
08:13:29|56837.43
08:13:30|56837.43
08:13:31|56837.43
08:13:32|56837.68
08:13:35|56837.68
08:13:35|56837.69
08:13:36|56845.85
08:13:37|56843.63
08:13:38|56839.23
08:13:40|56839.23
08:13:41|56839.23
08:13:42|56839.23
08:13:43|56839.69
08:13:44|56860.
08:13:45|56864.46
08:13:46|56864.46
08:13:47|56864.46
08:13:48|56864.46
08:13:49|56864.46
08:13:50|56855.31
08:13:51|56855.31
08:13:52|56855.32
08:13:53|56853.7
08:13:54|56853.67
08:13:55|56850.
08:13:56|56837.68
08:13:57|56837.68
08:13:58|56837.68
08:13:59|56837.68
08:14:00|56837.68
08:14:01|56837.68
08:14:03|56837.68
08:14:05|56837.68
08:14:05|56837.42
08:14:06|56837.42
08:14:07|56837.42
08:14:10|56837.42
08:14:10|56837.42
08:14:11|56837.42
08:14:12|56837.43
08:14:13|56837.43
08:14:14|56837.36
08:14:16|56830.
08:14:17|56820.72
08:14:18|56830.01
08:14:19|56830.01
08:14:20|56830.01
08:14:21|56830.01
08:14:22|56830.01
08:14:23|56830.01
08:14:24|56830.01
08:14:25|56830.01
08:14:26|56832.23
08:14:27|56837.3
08:14:28|56837.31
08:14:29|56837.31
08:14:30|56837.31
08:14:32|56837.3
08:14:33|56837.31
08:14:34|56835.46
08:14:35|56830.02
08:14:37|56820.49
08:14:37|56820.49
08:14:40|56829.32
08:14:40|56832.85
08:14:41|56842.54
08:14:42|56841.4
08:14:43|56852.96
08:14:44|56855.31
08:14:45|56859.99
08:14:46|56860.
08:14:47|56862.86
08:14:48|56862.85
08:14:49|56862.85
08:14:50|56862.85
08:14:51|56862.81
08:14:52|56862.82
08:14:53|56864.47
08:14:54|56864.47
08:14:55|56864.46
08:14:56|56864.46
08:14:57|56857.26
08:14:58|56857.26
08:14:59|56865.99
08:15:00|56889.98
08:15:01|56890.99
08:15:03|56891.
08:15:03|56891.
08:15:04|56885.35
08:15:06|56885.35
08:15:07|56881.52
08:15:07|56885.97
08:15:08|56889.97
08:15:09|56889.98
08:15:10|56889.98
08:15:11|56889.98
08:15:14|56889.98
08:15:15|56889.98
08:15:15|56889.98
08:15:16|56889.98
08:15:17|56904.38
08:15:19|56905.27
08:15:20|56905.28
08:15:21|56905.27
08:15:22|56902.36
08:15:24|56904.35
08:15:24|56904.35
08:15:26|56904.34
08:15:26|56904.34
08:15:28|56904.34
08:15:28|56904.34
08:15:30|56904.35
08:15:30|56904.34
08:15:31|56904.34
08:15:32|56904.34
08:15:33|56904.43
08:15:35|56904.43
08:15:37|56904.43
08:15:37|56904.42
08:15:38|56904.34
08:15:40|56896.97
08:15:41|56896.96
08:15:43|56896.96
08:15:43|56891.18
08:15:45|56890.61
08:15:46|56890.61
08:15:47|56890.61
08:15:48|56890.61
08:15:49|56890.61
08:15:50|56890.61
08:15:51|56895.37
08:15:52|56898.94
08:15:53|56895.57
08:15:54|56895.58
08:15:55|56893.95
08:15:56|56895.58
08:15:57|56895.57
08:15:58|56895.02
08:15:59|56896.27
08:16:00|56895.57
08:16:01|56906.96
08:16:02|56902.33
08:16:03|56898.32
08:16:04|56898.35
08:16:05|56898.35
08:16:06|56898.35
08:16:07|56898.35
08:16:08|56895.
08:16:10|56895.
08:16:11|56895.
08:16:12|56883.71
08:16:13|56885.14
08:16:14|56880.
08:16:15|56880.
08:16:15|56880.01
08:16:16|56880.01
08:16:18|56880.
08:16:19|56877.43
08:16:20|56877.43
08:16:22|56875.95
08:16:22|56875.95
08:16:23|56875.94
08:16:24|56875.94
08:16:25|56875.94
08:16:27|56875.94
08:16:28|56875.95
08:16:29|56875.95
08:16:30|56875.95
08:16:31|56875.94
08:16:32|56875.95
08:16:33|56875.95
08:16:34|56875.95
08:16:35|56875.95
08:16:37|56875.95
08:16:38|56875.94
08:16:39|56875.94
08:16:41|56882.
08:16:42|56890.
08:16:42|56890.
08:16:44|56894.96
08:16:44|56900.
08:16:46|56900.
08:16:46|56902.12
08:16:48|56909.12
08:16:48|56915.58
08:16:50|56915.61
08:16:50|56944.76
08:16:52|56944.77
08:16:53|56944.77
08:16:55|56943.92
08:16:55|56939.37
08:16:56|56944.76
08:16:57|56944.75
08:16:58|56944.76
08:16:59|56938.74
08:17:01|56933.48
08:17:01|56938.98
08:17:03|56941.52
08:17:04|56939.6
08:17:05|56944.84
08:17:06|56950.
08:17:07|56950.
08:17:08|56951.99
08:17:09|56955.2
08:17:10|56956.53
08:17:11|56956.53
08:17:12|56956.54
08:17:14|56956.53
08:17:15|56959.99
08:17:15|56959.99
08:17:16|56959.99
08:17:17|56959.98
08:17:19|56957.43
08:17:20|56957.43
08:17:20|56956.54
08:17:22|56956.54
08:17:23|56956.54
08:17:23|56956.54
08:17:25|56956.53
08:17:27|56940.01
08:17:27|56940.
08:17:28|56935.26
08:17:30|56935.29
08:17:30|56930.
08:17:31|56927.83
08:17:32|56922.01
08:17:35|56946.62
08:17:35|56955.94
08:17:36|56955.94
08:17:38|56956.98
08:17:39|56956.98
08:17:39|56956.99
08:17:41|56957.
08:17:42|56956.99
08:17:43|56955.95
08:17:43|56955.94
08:17:45|56955.94
08:17:45|56955.94
08:17:46|56955.94
08:17:48|56955.94
08:17:48|56955.94
08:17:49|56955.94
08:17:50|56955.94
08:17:51|56955.95
08:17:53|56951.
08:17:54|56945.87
08:17:54|56945.88
08:17:56|56947.85
08:17:58|56954.38
08:17:58|56954.37
08:17:59|56954.37
08:18:00|56954.4
08:18:01|56966.3
08:18:03|56965.78
08:18:04|56965.78
08:18:05|56965.78
08:18:06|56965.78
08:18:07|56965.78
08:18:08|56964.41
08:18:09|56978.
08:18:10|56978.01
08:18:11|56978.01
08:18:12|56979.98
08:18:13|56979.98
08:18:14|56979.98
08:18:15|56978.
08:18:16|56973.25
08:18:17|56970.81
08:18:18|56969.27
08:18:19|56969.35
08:18:20|56958.13
08:18:21|56957.03
08:18:22|56957.02
08:18:23|56954.57
08:18:24|56951.99
08:18:25|56952.
08:18:26|56951.99
08:18:27|56951.99
08:18:28|56952.
08:18:29|56954.13
08:18:30|56954.13
08:18:31|56969.27
08:18:32|56966.27
08:18:33|56966.27
08:18:35|56966.28
08:18:36|56966.84
08:18:36|56966.85
08:18:39|56966.85
08:18:40|56966.84
08:18:42|56966.84
08:18:42|56966.84
08:18:43|56966.84
08:18:44|56966.84
08:18:46|56966.85
08:18:47|56966.85
08:18:47|56966.85
08:18:48|56966.85
08:18:50|56966.85
08:18:51|56966.85
08:18:51|56966.85
08:18:52|56966.85
08:18:54|56966.85
08:18:54|56966.84
08:18:56|56966.84
08:18:57|56966.85
08:18:58|56966.85
08:18:58|56966.85
08:19:00|56964.36
08:19:01|56950.01
08:19:01|56949.97
08:19:03|56949.96
08:19:04|56948.25
08:19:05|56948.25
08:19:06|56966.27
08:19:07|56969.16
08:19:08|56963.81
08:19:08|56972.45
08:19:10|56966.37
08:19:10|56966.38
08:19:12|56966.38
08:19:13|56966.38
08:19:13|56966.37
08:19:15|56970.26
08:19:15|56968.01
08:19:17|56966.4
08:19:18|56966.39
08:19:19|56966.39
08:19:20|56950.47
08:19:21|56950.46
08:19:21|56950.46
08:19:23|56970.45
08:19:24|56970.46
08:19:24|56970.46
08:19:26|56970.45
08:19:27|56970.45
08:19:28|56970.45
08:19:29|56970.45
08:19:30|56970.45
08:19:31|56960.81
08:19:31|56960.81
08:19:33|56960.8
08:19:34|56960.8
08:19:34|56960.8
08:19:36|56960.8
08:19:37|56960.8
08:19:38|56960.83
08:19:40|56963.64
08:19:40|56960.82
08:19:42|56960.81
08:19:43|56960.81
08:19:44|56960.8
08:19:44|56960.81
08:19:46|56960.8
08:19:47|56960.8
08:19:48|56960.8
08:19:49|56960.81
08:19:51|56960.81
08:19:51|56960.81
08:19:52|56945.13
08:19:53|56941.64
08:19:54|56941.64
08:19:55|56941.65
08:19:57|56941.65
08:19:58|56941.65
08:19:59|56941.64
08:20:00|56941.65
08:20:02|56940.01
08:20:03|56926.12
08:20:03|56911.52
08:20:05|56903.85
08:20:05|56903.85
08:20:07|56903.84
08:20:07|56903.8
08:20:09|56903.8
08:20:10|56900.95
08:20:10|56900.96
08:20:12|56914.14
08:20:12|56910.35
08:20:13|56910.35
08:20:14|56908.41
08:20:16|56908.4
08:20:17|56901.39
08:20:18|56901.38
08:20:20|56908.42
08:20:20|56911.29
08:20:21|56911.29
08:20:23|56911.29
08:20:24|56924.65
08:20:24|56920.
08:20:26|56920.
08:20:26|56934.25
08:20:27|56940.
08:20:28|56940.
08:20:29|56940.
08:20:31|56939.99
08:20:31|56939.99
08:20:32|56939.99
08:20:33|56937.1
08:20:34|56936.13
08:20:36|56948.53
08:20:37|56949.99
08:20:37|56949.99
08:20:38|56949.99
08:20:41|56949.99
08:20:41|56949.99
08:20:43|56949.99
08:20:44|56949.99
08:20:44|56950.
08:20:46|56937.79
08:20:47|56937.79
08:20:48|56948.81
08:20:49|56942.01
08:20:51|56941.99
08:20:52|56941.99
08:20:53|56941.99
08:20:54|56942.
08:20:55|56941.99
08:20:56|56944.48
08:20:57|56944.49
08:20:58|56948.08
08:20:59|56949.98
08:21:00|56952.66
08:21:01|56952.75
08:21:02|56952.75
08:21:04|56952.75
08:21:05|56947.57
08:21:05|56947.57
08:21:07|56947.57
08:21:07|56950.11
08:21:09|56950.1
08:21:10|56950.12
08:21:12|56950.11
08:21:13|56940.
08:21:13|56935.32
08:21:15|56935.31
08:21:15|56935.31
08:21:16|56935.31
08:21:18|56935.32
08:21:18|56935.32
08:21:20|56935.32
08:21:21|56935.32
08:21:21|56935.27
08:21:22|56935.28
08:21:23|56935.27
08:21:25|56935.27
08:21:25|56949.19
08:21:26|56949.19
08:21:27|56946.34
08:21:29|56946.34
08:21:30|56946.34
08:21:32|56946.34
08:21:32|56946.34
08:21:33|56944.07
08:21:34|56944.07
08:21:35|56944.06
08:21:36|56944.07
08:21:37|56944.06
08:21:38|56944.06
08:21:39|56944.06
08:21:40|56944.07
08:21:42|56944.07
08:21:43|56944.06
08:21:44|56944.06
08:21:45|56944.06
08:21:46|56944.06
08:21:47|56941.95
08:21:48|56944.06
08:21:49|56940.32
08:21:50|56940.31
08:21:51|56940.31
08:21:52|56935.01
08:21:53|56935.15
08:21:54|56935.15
08:21:55|56935.15
08:21:56|56935.15
08:21:57|56941.38
08:21:58|56941.38
08:21:59|56944.07
08:22:00|56944.07
08:22:01|56944.08
08:22:02|56944.07
08:22:03|56944.08
08:22:04|56944.08
08:22:05|56944.08
08:22:07|56944.08
08:22:08|56932.81
08:22:09|56934.98
08:22:10|56927.25
08:22:11|56927.13
08:22:12|56937.19
08:22:13|56928.51
08:22:14|56928.51
08:22:14|56928.51
08:22:16|56928.51
08:22:17|56944.08
08:22:18|56944.07
08:22:19|56944.07
08:22:20|56944.08
08:22:21|56944.07
08:22:22|56944.07
08:22:23|56944.07
08:22:24|56944.08
08:22:25|56944.08
08:22:26|56944.07
08:22:27|56944.08
08:22:28|56944.07
08:22:29|56944.07
08:22:30|56938.68
08:22:31|56935.86
08:22:32|56935.86
08:22:33|56936.05
08:22:34|56936.05
08:22:35|56936.05
08:22:36|56936.04
08:22:37|56936.03
08:22:38|56936.02
08:22:39|56936.02
08:22:40|56936.03
08:22:41|56936.02
08:22:43|56936.03
08:22:44|56936.03
08:22:45|56936.03
08:22:46|56936.02
08:22:46|56934.16
08:22:47|56934.16
08:22:49|56934.16
08:22:49|56934.16
08:22:50|56934.17
08:22:51|56936.02
08:22:53|56938.54
08:22:54|56937.4
08:22:54|56936.82
08:22:55|56936.82
08:22:57|56936.82
08:22:58|56933.32
08:22:59|56922.75
08:22:59|56923.16
08:23:01|56923.16
08:23:01|56923.15
08:23:02|56923.15
08:23:04|56923.15
08:23:04|56923.15
08:23:06|56920.03
08:23:06|56920.03
08:23:07|56920.04
08:23:08|56920.04
08:23:10|56920.04
08:23:11|56920.04
08:23:11|56920.03
08:23:12|56920.03
08:23:14|56914.97
08:23:14|56918.09
08:23:15|56918.09
08:23:17|56918.09
08:23:18|56918.09
08:23:19|56918.09
08:23:20|56918.09
08:23:20|56918.08
08:23:22|56918.08
08:23:22|56915.33
08:23:24|56910.
08:23:25|56910.
08:23:26|56900.01
08:23:26|56900.01
08:23:27|56900.01
08:23:28|56900.01
08:23:30|56900.
08:23:30|56900.
08:23:32|56900.
08:23:33|56900.
08:23:33|56900.
08:23:34|56897.96
08:23:36|56897.96
08:23:37|56897.96
08:23:37|56896.
08:23:38|56912.34
08:23:39|56958.83
08:23:41|56944.92
08:23:41|56944.92
08:23:43|56944.92
08:23:45|56948.56
08:23:45|56953.75
08:23:46|56948.52
08:23:47|56948.52
08:23:48|56944.92
08:23:51|56944.93
08:23:51|56948.13
08:23:52|56948.13
08:23:53|56948.13
08:23:54|56948.13
08:23:55|56948.13
08:23:56|56948.13
08:23:57|56948.13
08:23:59|56943.4
08:24:00|56942.68
08:24:02|56940.03
08:24:02|56940.02
08:24:05|56940.02
08:24:06|56940.02
08:24:06|56940.02
08:24:08|56940.02
08:24:09|56953.66
08:24:10|56951.29
08:24:11|56951.3
08:24:12|56951.3
08:24:13|56951.3
08:24:14|56951.3
08:24:15|56951.3
08:24:16|56953.56
08:24:17|56958.98
08:24:18|56958.98
08:24:19|56958.98
08:24:20|56966.91
08:24:21|56979.97
08:24:22|56991.17
08:24:23|56991.16
08:24:24|56991.17
08:24:25|56991.17
08:24:26|56991.16
08:24:27|56983.6
08:24:29|56983.6
08:24:30|56983.6
08:24:31|56983.6
08:24:31|56983.6
08:24:33|56983.61
08:24:34|56983.61
08:24:34|56983.61
08:24:36|56983.6
08:24:37|56983.6
08:24:37|56980.
08:24:38|56980.
08:24:40|56980.
08:24:42|56980.
08:24:42|56976.8
08:24:45|56994.73
08:24:45|56994.73
08:24:47|56994.73
08:24:48|57023.36
08:24:49|57034.74
08:24:50|57059.99
08:24:51|57060.57
08:24:52|57061.79
08:24:53|57042.85
08:24:54|57042.86
08:24:55|57050.14
08:24:56|57066.65
08:24:57|57066.66
08:24:58|57066.66
08:24:59|57072.44
08:25:01|57083.04
08:25:01|57091.86
08:25:02|57100.
08:25:03|57099.99
08:25:05|57105.84
08:25:06|57106.54
08:25:06|57095.08
08:25:09|57093.75
08:25:10|57095.07
08:25:10|57110.22
08:25:11|57104.89
08:25:12|57109.3
08:25:13|57105.79
08:25:15|57095.06
08:25:17|57095.06
08:25:18|57105.28
08:25:19|57108.29
08:25:21|57105.32
08:25:21|57112.23
08:25:22|57119.68
08:25:24|57129.08
08:25:24|57125.62
08:25:25|57130.39
08:25:26|57132.99
08:25:27|57125.62
08:25:28|57125.85
08:25:29|57133.11
08:25:30|57133.11
08:25:32|57126.42
08:25:32|57126.42
08:25:33|57133.11
08:25:35|57133.11
08:25:37|57121.37
08:25:37|57117.73
08:25:38|57117.75
08:25:39|57124.17
08:25:40|57124.17
08:25:41|57118.51
08:25:42|57118.51
08:25:43|57108.83
08:25:44|57105.28
08:25:45|57100.98
08:25:47|57101.83
08:25:48|57117.74
08:25:49|57104.95
08:25:50|57104.69
08:25:51|57104.68
08:25:53|57100.98
08:25:54|57090.01
08:25:55|57090.
08:25:56|57090.
08:25:57|57090.
08:25:58|57090.01
08:25:59|57090.01
08:26:00|57090.01
08:26:01|57090.01
08:26:02|57087.36
08:26:03|57084.23
08:26:04|57072.66
08:26:05|57068.44
08:26:05|57068.45
08:26:07|57079.44
08:26:08|57079.44
08:26:09|57079.4
08:26:10|57073.32
08:26:11|57064.71
08:26:12|57063.96
08:26:13|57059.97
08:26:14|57059.96
08:26:15|57053.7
08:26:16|57053.7
08:26:17|57053.69
08:26:18|57051.06
08:26:19|57044.76
08:26:21|57034.91
08:26:22|57034.91
08:26:23|57031.39
08:26:24|57030.
08:26:25|57025.29
08:26:26|57025.29
08:26:27|57025.28
08:26:29|57025.24
08:26:29|57020.01
08:26:31|57017.07
08:26:32|57017.08
08:26:33|57013.09
08:26:33|57017.09
08:26:34|57019.99
08:26:35|57020.
08:26:36|57017.35
08:26:37|57018.17
08:26:39|57018.17
08:26:39|57018.16
08:26:40|57018.16
08:26:41|57018.16
08:26:42|57018.17
08:26:43|57018.18
08:26:45|57018.17
08:26:46|57018.17
08:26:47|57018.17
08:26:48|57018.17
08:26:50|57018.17
08:26:50|57018.17
08:26:52|57018.17
08:26:53|57030.
08:26:54|57040.
08:26:55|57048.03
08:26:56|57048.03
08:26:57|57048.03
08:26:58|57047.09
08:26:59|57047.1
08:27:00|57047.09
08:27:01|57047.1
08:27:02|57048.03
08:27:03|57045.63
08:27:04|57034.33
08:27:05|57034.33
08:27:06|57034.33
08:27:07|57034.32
08:27:08|57048.04
08:27:09|57068.18
08:27:10|57083.42
08:27:11|57089.99
08:27:12|57090.
08:27:13|57090.
08:27:14|57098.67
08:27:15|57100.44
08:27:16|57102.68
08:27:17|57100.46
08:27:19|57100.44
08:27:20|57089.99
08:27:21|57084.38
08:27:23|57084.39
08:27:24|57084.38
08:27:24|57080.28
08:27:25|57080.29
08:27:27|57080.29
08:27:28|57080.29
08:27:28|57080.29
08:27:29|57083.16
08:27:30|57083.16
08:27:32|57083.16
08:27:34|57083.17
08:27:35|57083.17
08:27:35|57099.98
08:27:37|57094.42
08:27:37|57094.42
08:27:38|57084.23
08:27:39|57068.45
08:27:41|57068.45
08:27:41|57068.44
08:27:42|57053.69
08:27:43|57053.69
08:27:44|57053.68
08:27:45|57053.68
08:27:48|57053.69
08:27:48|57053.69
08:27:49|57053.68
08:27:50|57049.38
08:27:51|57049.38
08:27:52|57049.38
08:27:53|57035.8
08:27:54|57035.8
08:27:55|57035.81
08:27:56|57048.61
08:27:57|57048.61
08:27:58|57048.61
08:27:59|57048.61
08:28:00|57049.99
08:28:02|57050.
08:28:02|57050.
08:28:04|57049.99
08:28:05|57036.44
08:28:05|57036.44
08:28:07|57041.03
08:28:08|57041.02
08:28:09|57040.89
08:28:10|57038.47
08:28:11|57038.47
08:28:11|57038.47
08:28:13|57060.
08:28:13|57068.44
08:28:14|57075.62
08:28:16|57075.62
08:28:16|57075.62
08:28:17|57075.63
08:28:18|57075.63
08:28:20|57075.63
08:28:21|57075.63
08:28:21|57075.62
08:28:23|57075.62
08:28:23|57086.86
08:28:24|57097.08
08:28:25|57095.6
08:28:26|57095.6
08:28:27|57095.6
08:28:28|57105.17
08:28:29|57108.83
08:28:31|57108.83
08:28:31|57134.64
08:28:32|57137.39
08:28:33|57140.91
08:28:35|57131.45
08:28:35|57140.28
08:28:36|57143.68
08:28:37|57161.43
08:28:38|57152.87
08:28:39|57154.81
08:28:41|57149.67
08:28:41|57149.66
08:28:42|57151.29
08:28:43|57188.79
08:28:44|57173.74
08:28:45|57173.74
08:28:47|57173.74
08:28:49|57170.75
08:28:50|57188.74
08:28:50|57180.52
08:28:51|57180.52
08:28:53|57176.
08:28:53|57175.99
08:28:54|57175.99
08:28:56|57175.99
08:28:57|57175.99
08:28:57|57172.67
08:28:58|57161.81
08:29:00|57154.88
08:29:01|57154.88
08:29:02|57152.82
08:29:03|57152.82
08:29:04|57152.82
08:29:05|57152.81
08:29:06|57152.81
08:29:08|57173.74
08:29:09|57173.75
08:29:10|57173.74
08:29:10|57173.74
08:29:12|57174.52
08:29:13|57175.52
08:29:14|57175.52
08:29:15|57175.52
08:29:16|57172.7
08:29:17|57164.05
08:29:18|57155.57
08:29:19|57155.56
08:29:19|57143.99
08:29:21|57157.49
08:29:22|57157.49
08:29:23|57157.49
08:29:24|57176.85
08:29:25|57176.39
08:29:26|57176.39
08:29:27|57171.73
08:29:29|57161.18
08:29:29|57161.18
08:29:30|57161.17
08:29:31|57157.84
08:29:33|57157.84
08:29:33|57160.
08:29:34|57170.82
08:29:35|57170.83
08:29:36|57170.83
08:29:37|57170.83
08:29:38|57170.83
08:29:39|57176.21
08:29:40|57176.84
08:29:41|57176.84
08:29:42|57176.84
08:29:43|57176.84
08:29:44|57170.83
08:29:45|57170.83
08:29:46|57170.83
08:29:47|57170.83
08:29:48|57170.83
08:29:49|57170.83
08:29:50|57169.33
08:29:51|57169.33
08:29:54|57169.33
08:29:54|57169.33
08:29:55|57169.33
08:29:56|57169.33
08:29:58|57170.89
08:29:59|57176.21
08:30:00|57176.22
08:30:02|57176.22
08:30:03|57176.22
08:30:04|57176.21
08:30:05|57176.21
08:30:06|57166.03
08:30:07|57166.02
08:30:08|57152.83
08:30:09|57150.01
08:30:10|57140.01
08:30:12|57129.51
08:30:13|57146.4
08:30:13|57141.53
08:30:15|57150.01
08:30:16|57155.02
08:30:17|57155.02
08:30:18|57152.67
08:30:19|57152.67
08:30:20|57169.99
08:30:21|57169.99
08:30:22|57169.99
08:30:23|57169.99
08:30:24|57170.
08:30:25|57170.
08:30:26|57161.61
08:30:27|57158.92
08:30:28|57158.92
08:30:29|57158.93
08:30:30|57158.93
08:30:31|57158.93
08:30:32|57151.25
08:30:33|57151.25
08:30:34|57151.25
08:30:35|57150.09
08:30:36|57150.09
08:30:37|57141.55
08:30:38|57141.54
08:30:38|57140.
08:30:41|57137.13
08:30:42|57137.13
08:30:42|57137.13
08:30:43|57137.13
08:30:45|57137.13
08:30:45|57137.12
08:30:46|57132.84
08:30:47|57132.84
08:30:48|57159.
08:30:49|57153.07
08:30:52|57179.15
08:30:52|57158.89
08:30:53|57172.95
08:30:54|57169.16
08:30:55|57169.17
08:30:56|57177.99
08:30:57|57180.93
08:30:58|57180.93
08:30:59|57180.92
08:31:01|57180.93
08:31:01|57170.48
08:31:03|57199.99
08:31:04|57201.15
08:31:05|57206.61
08:31:06|57206.6
08:31:06|57206.6
08:31:08|57206.61
08:31:09|57206.6
08:31:09|57206.61
08:31:11|57206.6
08:31:12|57210.
08:31:13|57209.99
08:31:14|57211.49
08:31:15|57211.5
08:31:16|57213.25
08:31:17|57211.93
08:31:18|57211.92
08:31:19|57211.93
08:31:20|57208.84
08:31:21|57206.79
08:31:22|57206.63
08:31:23|57211.91
08:31:23|57211.92
08:31:25|57203.84
08:31:26|57208.77
08:31:27|57211.92
08:31:27|57211.92
08:31:29|57208.34
08:31:30|57204.6
08:31:32|57203.84
08:31:32|57190.
08:31:34|57190.
08:31:34|57190.
08:31:35|57180.93
08:31:36|57180.01
08:31:37|57177.07
08:31:38|57174.5
08:31:39|57167.05
08:31:41|57184.59
08:31:41|57190.01
08:31:44|57199.98
08:31:44|57195.
08:31:45|57190.01
08:31:46|57190.01
08:31:47|57197.39
08:31:48|57197.39
08:31:49|57194.95
08:31:50|57194.94
08:31:52|57194.94
08:31:53|57193.2
08:31:54|57193.2
08:31:55|57190.26
08:31:56|57190.24
08:31:57|57186.78
08:31:58|57170.01
08:31:59|57170.01
08:32:00|57153.08
08:32:01|57165.69
08:32:02|57165.7
08:32:04|57157.2
08:32:05|57151.4
08:32:06|57156.33
08:32:07|57156.33
08:32:07|57165.71
08:32:08|57170.
08:32:09|57169.99
08:32:10|57170.
08:32:12|57170.
08:32:12|57170.
08:32:15|57150.4
08:32:15|57150.39
08:32:16|57150.09
08:32:17|57140.
08:32:18|57135.61
08:32:19|57135.61
08:32:20|57137.73
08:32:22|57149.98
08:32:22|57149.99
08:32:23|57149.98
08:32:24|57140.
08:32:25|57132.29
08:32:26|57132.29
08:32:27|57129.9
08:32:28|57129.91
08:32:29|57125.
08:32:30|57120.03
08:32:31|57120.
08:32:33|57110.
08:32:34|57097.87
08:32:35|57097.87
08:32:36|57097.86
08:32:37|57101.26
08:32:38|57101.26
08:32:39|57105.34
08:32:40|57097.87
08:32:41|57097.87
08:32:42|57097.87
08:32:43|57097.87
08:32:44|57097.87
08:32:45|57096.65
08:32:46|57096.66
08:32:47|57096.66
08:32:48|57096.66
08:32:49|57096.66
08:32:50|57096.66
08:32:52|57096.66
08:32:54|57097.38
08:32:56|57097.37
08:32:56|57097.37
08:32:57|57097.36
08:32:58|57097.37
08:32:59|57094.8
08:33:01|57095.55
08:33:02|57095.59
08:33:02|57097.36
08:33:03|57097.36
08:33:04|57097.36
08:33:05|57097.35
08:33:06|57094.8
08:33:07|57094.78
08:33:08|57094.78
08:33:09|57094.79
08:33:10|57114.34
08:33:11|57119.99
08:33:12|57137.82
08:33:13|57134.94
08:33:14|57116.74
08:33:16|57109.33
08:33:17|57110.58
08:33:18|57101.6
08:33:18|57100.
08:33:19|57103.38
08:33:21|57103.38
08:33:22|57104.21
08:33:22|57104.21
08:33:24|57104.2
08:33:24|57102.73
08:33:25|57102.73
08:33:26|57102.73
08:33:27|57094.77
08:33:29|57094.77
08:33:30|57094.77
08:33:31|57094.77
08:33:32|57093.55
08:33:32|57091.08
08:33:33|57091.08
08:33:34|57091.08
08:33:35|57090.
08:33:36|57088.02
08:33:37|57088.01
08:33:39|57080.53
08:33:40|57080.53
08:33:41|57067.
08:33:42|57062.5
08:33:43|57062.12
08:33:44|57056.32
08:33:45|57052.8
08:33:46|57052.79
08:33:47|57052.8
08:33:48|57052.8
08:33:49|57052.79
08:33:50|57050.01
08:33:51|57050.01
08:33:52|57050.
08:33:53|57050.
08:33:55|57050.01
08:33:56|57050.01
08:33:57|57050.01
08:33:59|57054.54
08:33:59|57076.15
08:34:02|57070.53
08:34:02|57070.53
08:34:03|57070.52
08:34:04|57070.52
08:34:05|57070.52
08:34:06|57062.51
08:34:07|57062.52
08:34:08|57079.98
08:34:09|57062.51
08:34:11|57062.51
08:34:11|57064.22
08:34:13|57064.22
08:34:14|57064.22
08:34:14|57064.22
08:34:15|57069.25
08:34:17|57079.97
08:34:18|57079.97
08:34:19|57079.97
08:34:19|57079.97
08:34:20|57079.97
08:34:21|57079.97
08:34:23|57079.96
08:34:24|57072.27
08:34:25|57072.27
08:34:26|57072.27
08:34:26|57072.27
08:34:27|57072.27
08:34:29|57072.26
08:34:30|57072.26
08:34:31|57072.27
08:34:32|57072.26
08:34:33|57072.26
08:34:34|57072.27
08:34:34|57072.27
08:34:35|57072.27
08:34:37|57072.27
08:34:38|57072.27
08:34:39|57072.27
08:34:40|57080.53
08:34:41|57080.52
08:34:42|57076.67
08:34:43|57072.26
08:34:44|57060.
08:34:44|57060.01
08:34:46|57060.01
08:34:47|57060.01
08:34:48|57060.01
08:34:49|57060.01
08:34:49|57060.
08:34:51|57060.
08:34:51|57054.48
08:34:52|57054.48
08:34:55|57060.01
08:34:56|57069.99
08:34:57|57069.99
08:34:57|57069.99
08:34:59|57069.99
08:34:59|57070.
08:35:01|57069.99
08:35:02|57069.99
08:35:03|57069.95
08:35:04|57062.14
08:35:05|57067.17
08:35:06|57066.07
08:35:07|57062.13
08:35:08|57062.09
08:35:09|57062.09
08:35:10|57062.09
08:35:11|57041.39
08:35:12|57040.82
08:35:13|57037.85
08:35:14|57037.86
08:35:15|57037.86
08:35:16|57037.86
08:35:17|57037.86
08:35:18|57053.49
08:35:19|57053.49
08:35:20|57053.49
08:35:21|57053.48
08:35:22|57053.49
08:35:23|57053.49
08:35:24|57053.49
08:35:25|57055.9
08:35:26|57060.
08:35:27|57060.
08:35:28|57060.
08:35:29|57064.63
08:35:30|57064.63
08:35:31|57064.63
08:35:32|57064.63
08:35:33|57057.5
08:35:35|57057.5
08:35:36|57058.58
08:35:37|57058.59
08:35:38|57058.59
08:35:39|57059.75
08:35:40|57059.76
08:35:40|57059.76
08:35:42|57059.76
08:35:42|57059.76
08:35:43|57059.76
08:35:45|57059.75
08:35:46|57059.75
08:35:47|57059.76
08:35:48|57059.76
08:35:49|57059.76
08:35:51|57059.76
08:35:51|57059.76
08:35:52|57059.76
08:35:53|57059.75
08:35:55|57059.77
08:35:56|57059.76
08:35:57|57059.77
08:35:58|57059.77
08:35:59|57059.76
08:36:00|57064.62
08:36:01|57082.71
08:36:02|57082.72
08:36:03|57082.72
08:36:04|57084.25
08:36:05|57089.99
08:36:06|57099.99
08:36:07|57100.
08:36:08|57093.36
08:36:09|57093.36
08:36:10|57093.36
08:36:11|57093.36
08:36:13|57081.75
08:36:14|57070.
08:36:14|57070.
08:36:16|57070.01
08:36:17|57070.01
08:36:18|57080.
08:36:19|57080.
08:36:20|57080.
08:36:21|57080.
08:36:22|57080.
08:36:23|57080.
08:36:24|57080.
08:36:25|57074.92
08:36:26|57068.44
08:36:27|57068.45
08:36:28|57062.36
08:36:29|57060.01
08:36:30|57055.01
08:36:31|57050.
08:36:33|57050.01
08:36:33|57036.57
08:36:35|57036.45
08:36:36|57036.45
08:36:37|57037.93
08:36:38|57037.94
08:36:39|57042.31
08:36:40|57049.99
08:36:41|57050.
08:36:42|57049.99
08:36:43|57050.
08:36:44|57049.49
08:36:45|57047.5
08:36:46|57047.5
08:36:47|57047.51
08:36:48|57047.5
08:36:49|57045.
08:36:50|57045.
08:36:51|57040.01
08:36:53|57040.
08:36:53|57040.
08:36:54|57039.96
08:36:56|57039.97
08:36:57|57039.96
08:36:59|57050.
08:37:00|57057.08
08:37:01|57057.08
08:37:02|57057.08
08:37:03|57057.08
08:37:05|57068.43
08:37:05|57068.43
08:37:06|57068.43
08:37:09|57069.99
08:37:09|57070.79
08:37:10|57074.91
08:37:11|57074.91
08:37:12|57074.91
08:37:13|57074.93
08:37:14|57074.94
08:37:15|57074.93
08:37:16|57076.32
08:37:17|57080.01
08:37:18|57080.
08:37:19|57080.
08:37:20|57074.95
08:37:21|57074.95
08:37:22|57074.95
08:37:23|57074.95
08:37:24|57077.4
08:37:25|57080.01
08:37:26|57084.22
08:37:27|57084.22
08:37:29|57084.23
08:37:30|57084.24
08:37:31|57089.99
08:37:32|57094.76
08:37:33|57097.09
08:37:34|57098.5
08:37:35|57098.51
08:37:36|57098.51
08:37:37|57098.51
08:37:38|57098.51
08:37:39|57098.51
08:37:40|57098.51
08:37:41|57098.51
08:37:42|57098.5
08:37:43|57085.59
08:37:44|57080.01
08:37:45|57080.01
08:37:46|57080.01
08:37:47|57083.31
08:37:48|57085.5
08:37:49|57085.5
08:37:50|57083.33
08:37:51|57083.33
08:37:52|57083.32
08:37:53|57078.39
08:37:54|57070.8
08:37:55|57070.8
08:37:56|57072.98
08:37:58|57084.61
08:37:59|57084.6
08:38:00|57084.6
08:38:00|57084.6
08:38:01|57084.6
08:38:03|57084.61
08:38:04|57084.61
08:38:06|57084.61
08:38:07|57085.82
08:38:08|57085.82
08:38:08|57085.82
08:38:10|57093.55
08:38:10|57097.89
08:38:12|57097.89
08:38:12|57099.25
08:38:13|57099.25
08:38:15|57096.01
08:38:16|57096.01
08:38:17|57109.83
08:38:19|57109.83
08:38:19|57103.77
08:38:20|57103.77
08:38:21|57103.77
08:38:22|57103.78
08:38:23|57103.78
08:38:24|57103.78
08:38:25|57103.77
08:38:26|57103.77
08:38:27|57103.78
08:38:28|57103.78
08:38:30|57108.69
08:38:31|57105.
08:38:32|57105.01
08:38:33|57105.
08:38:34|57099.39
08:38:35|57089.8
08:38:36|57087.97
08:38:37|57087.97
08:38:38|57087.97
08:38:39|57087.97
08:38:40|57087.97
08:38:41|57087.97
08:38:42|57087.96
08:38:43|57087.96
08:38:44|57087.96
08:38:45|57087.97
08:38:46|57083.31
08:38:47|57083.31
08:38:48|57083.31
08:38:49|57083.31
08:38:50|57083.31
08:38:51|57083.31
08:38:52|57080.01
08:38:54|57115.93
08:38:54|57116.3
08:38:55|57109.98
08:38:56|57108.
08:38:57|57108.
08:38:59|57108.
08:39:01|57108.
08:39:03|57098.69
08:39:05|57098.69
08:39:05|57098.69
08:39:08|57105.31
08:39:08|57105.31
08:39:10|57119.07
08:39:11|57119.07
08:39:11|57125.97
08:39:12|57122.79
08:39:13|57125.97
08:39:14|57119.54
08:39:16|57119.54
08:39:17|57119.53
08:39:18|57119.54
08:39:18|57119.54
08:39:21|57127.45
08:39:21|57124.69
08:39:22|57124.69
08:39:23|57124.69
08:39:25|57124.72
08:39:25|57110.02
08:39:26|57113.
08:39:27|57114.36
08:39:28|57114.37
08:39:30|57125.67
08:39:31|57130.79
08:39:32|57130.77
08:39:33|57130.77
08:39:34|57136.73
08:39:35|57136.73
08:39:36|57136.75
08:39:37|57136.13
08:39:38|57136.12
08:39:39|57136.12
08:39:40|57136.12
08:39:41|57136.12
08:39:42|57131.77
08:39:43|57138.82
08:39:44|57169.09
08:39:45|57169.09
08:39:46|57169.09
08:39:47|57178.84
08:39:48|57179.34
08:39:49|57171.04
08:39:50|57169.11
08:39:51|57166.01
08:39:52|57161.53
08:39:53|57151.42
08:39:54|57146.04
08:39:55|57134.06
08:39:56|57134.06
08:39:57|57134.07
08:39:58|57145.07
08:39:59|57145.07
08:40:01|57145.07
08:40:03|57145.07
08:40:04|57145.08
08:40:06|57145.07
08:40:07|57134.07
08:40:09|57134.07
08:40:10|57124.69
08:40:11|57124.69
08:40:11|57122.92
08:40:13|57122.93
08:40:14|57121.81
08:40:15|57103.81
08:40:16|57099.96
08:40:17|57096.57
08:40:18|57096.57
08:40:18|57096.58
08:40:21|57096.58
08:40:21|57096.58
08:40:23|57096.57
08:40:23|57094.78
08:40:25|57094.78
08:40:25|57105.32
08:40:26|57110.
08:40:27|57110.
08:40:28|57110.
08:40:30|57105.67
08:40:31|57094.77
08:40:32|57094.77
08:40:34|57080.
08:40:35|57080.01
08:40:35|57064.01
08:40:36|57064.01
08:40:37|57064.
08:40:38|57064.
08:40:40|57064.01
08:40:40|57067.86
08:40:41|57080.
08:40:42|57070.66
08:40:43|57074.83
08:40:45|57080.
08:40:45|57080.
08:40:47|57080.
08:40:48|57070.
08:40:48|57064.
08:40:49|57064.01
08:40:50|57072.87
08:40:51|57051.46
08:40:52|57051.45
08:40:53|57051.45
08:40:55|57050.01
08:40:56|57050.01
08:40:57|57050.
08:40:57|57050.
08:40:58|57050.
08:40:59|57050.
08:41:00|57050.
08:41:02|57047.95
08:41:03|57047.95
08:41:03|57040.83
08:41:05|57040.83
08:41:06|57044.76
08:41:06|57046.54
08:41:09|57070.
08:41:10|57069.99
08:41:11|57069.95
08:41:11|57064.02
08:41:13|57057.17
08:41:14|57057.17
08:41:14|57057.17
08:41:15|57057.17
08:41:17|57057.17
08:41:17|57070.79
08:41:19|57070.78
08:41:19|57056.8
08:41:20|57067.67
08:41:21|57080.
08:41:23|57084.23
08:41:23|57087.08
08:41:24|57087.08
08:41:25|57066.4
08:41:26|57071.78
08:41:27|57081.77
08:41:29|57081.96
08:41:30|57081.97
08:41:30|57081.96
08:41:31|57081.96
08:41:32|57081.96
08:41:33|57081.96
08:41:34|57079.96
08:41:36|57079.96
08:41:37|57079.96
08:41:37|57077.13
08:41:38|57060.07
08:41:41|57060.
08:41:41|57060.01
08:41:42|57060.01
08:41:43|57060.01
08:41:44|57065.54
08:41:45|57065.54
08:41:46|57065.53
08:41:47|57065.53
08:41:48|57070.92
08:41:49|57068.62
08:41:50|57071.13
08:41:51|57071.14
08:41:52|57071.14
08:41:53|57071.14
08:41:54|57071.14
08:41:55|57071.14
08:41:56|57071.14
08:41:57|57074.
08:41:58|57074.
08:41:59|57074.
08:42:01|57070.13
08:42:02|57070.38
08:42:03|57064.03
08:42:04|57056.49
08:42:06|57056.49
08:42:07|57050.01
08:42:09|57050.
08:42:10|57050.01
08:42:10|57050.01
08:42:11|57050.01
08:42:13|57050.01
08:42:14|57050.01
08:42:15|57048.04
08:42:15|57033.35
08:42:17|57029.34
08:42:18|57026.48
08:42:19|57026.48
08:42:20|57026.48
08:42:21|57025.28
08:42:21|57025.28
08:42:22|57021.43
08:42:24|57021.43
08:42:24|57020.
08:42:26|57020.01
08:42:26|57020.01
08:42:28|57020.
08:42:28|57020.01
08:42:30|57020.01
08:42:30|57020.01
08:42:32|57020.01
08:42:33|57020.01
08:42:33|57020.
08:42:35|57020.01
08:42:35|57020.01
08:42:36|57020.01
08:42:38|57020.01
08:42:38|57029.97
08:42:40|57029.96
08:42:41|57029.96
08:42:41|57029.92
08:42:42|57029.92
08:42:43|57023.47
08:42:44|57019.24
08:42:46|57019.25
08:42:47|57019.25
08:42:48|57019.25
08:42:49|57019.25
08:42:50|57019.25
08:42:52|57009.07
08:42:52|57002.75
08:42:53|57000.02
08:42:55|57000.02
08:42:56|57000.02
08:42:56|57002.75
08:42:58|57004.81
08:42:59|57012.54
08:43:00|57012.54
08:43:01|57012.54
08:43:03|57007.75
08:43:05|57011.4
08:43:06|57011.4
08:43:06|57011.4
08:43:08|57011.4
08:43:09|57011.4
08:43:10|57022.55
08:43:11|57022.54
08:43:11|57022.54
08:43:13|57007.62
08:43:14|57007.62
08:43:14|57007.62
08:43:17|57001.48
08:43:17|57000.04
08:43:18|57000.04
08:43:19|57000.03
08:43:20|57000.03
08:43:21|56996.52
08:43:22|56992.96
08:43:23|56989.62
08:43:24|56986.37
08:43:25|56983.49
08:43:27|56972.75
08:43:27|56967.43
08:43:28|56961.33
08:43:29|56961.33
08:43:31|56961.33
08:43:31|56957.02
08:43:32|56956.07
08:43:33|56955.95
08:43:34|56954.94
08:43:35|56954.94
08:43:36|56954.93
08:43:37|56954.93
08:43:38|56954.93
08:43:39|56953.55
08:43:40|56977.21
08:43:41|56979.76
08:43:43|56980.
08:43:44|56984.48
08:43:45|56984.48
08:43:46|56979.36
08:43:47|56979.36
08:43:48|56979.5
08:43:49|56979.5
08:43:50|56979.5
08:43:51|56979.5
08:43:52|56977.21
08:43:53|56977.21
08:43:54|56977.21
08:43:55|56974.87
08:43:56|56970.01
08:43:57|56960.37
08:43:59|56960.
08:43:59|56957.03
08:44:01|56957.02
08:44:02|56957.03
08:44:04|56971.32
08:44:05|56971.32
08:44:07|56971.33
08:44:08|56971.33
08:44:09|56971.33
08:44:10|56989.99
08:44:12|56996.4
08:44:13|56996.4
08:44:14|57005.81
08:44:14|57005.81
08:44:16|57005.82
08:44:16|57005.82
08:44:17|57010.
08:44:18|57022.92
08:44:20|57025.27
08:44:20|57025.28
08:44:22|57025.27
08:44:23|57025.27
08:44:24|57015.86
08:44:25|57013.33
08:44:25|57012.19
08:44:26|57009.93
08:44:27|57002.53
08:44:30|57002.55
08:44:30|57002.55
08:44:31|57002.55
08:44:32|57002.54
08:44:33|57002.54
08:44:34|56999.03
08:44:35|56996.71
08:44:36|56990.01
08:44:37|56990.
08:44:38|56979.78
08:44:39|56979.78
08:44:40|56979.78
08:44:41|56979.78
08:44:42|56979.77
08:44:43|56979.77
08:44:44|56979.69
08:44:45|56972.77
08:44:46|56986.85
08:44:47|56986.85
08:44:48|56986.59
08:44:49|56986.59
08:44:50|56986.59
08:44:51|56990.
08:44:52|56999.12
08:44:53|56999.13
08:44:54|57000.
08:44:55|57000.
08:44:56|57000.
08:44:57|57000.
08:44:58|57000.
08:44:59|57000.
08:45:01|57000.
08:45:03|57000.
08:45:04|57000.
08:45:05|56990.25
08:45:06|56990.24
08:45:07|56990.24
08:45:09|56990.24
08:45:10|56990.
08:45:12|56980.
08:45:12|56970.
08:45:13|56970.
08:45:14|56970.
08:45:15|56967.68
08:45:17|56980.
08:45:17|56980.
08:45:18|56979.99
08:45:19|56980.
08:45:20|56980.
08:45:21|56979.99
08:45:22|56979.99
08:45:24|56979.99
08:45:25|56980.
08:45:25|56980.
08:45:26|56977.45
08:45:27|56979.38
08:45:28|56980.
08:45:29|56989.99
08:45:30|56989.94
08:45:31|56981.48
08:45:32|56981.48
08:45:33|56970.72
08:45:35|56970.72
08:45:35|56969.74
08:45:37|56965.02
08:45:37|56960.3
08:45:39|56964.05
08:45:39|56979.63
08:45:40|56979.63
08:45:41|56979.63
08:45:42|56979.64
08:45:43|56979.63
08:45:45|56979.63
08:45:46|56979.63
08:45:46|56982.13
08:45:47|56982.13
08:45:48|56977.21
08:45:50|56984.3
08:45:50|56999.99
08:45:51|56997.04
08:45:52|56997.04
08:45:53|56997.05
08:45:54|56997.04
08:45:55|56997.04
08:45:56|56989.38
08:45:57|56984.3
08:45:58|56984.3
08:46:00|56984.3
08:46:01|56984.29
08:46:01|56984.29
08:46:03|56984.25
08:46:04|56984.25
08:46:05|56984.27
08:46:07|57002.52
08:46:07|57002.53
08:46:09|57002.53
08:46:10|57002.53
08:46:10|57002.54
08:46:13|57000.01
08:46:13|57000.01
08:46:14|57000.01
08:46:15|57000.01
08:46:16|57000.01
08:46:17|57000.
08:46:18|57000.01
08:46:19|57000.01
08:46:20|57000.01
08:46:21|57000.01
08:46:22|57000.01
08:46:23|57000.
08:46:24|57000.
08:46:25|57000.
08:46:26|57000.
08:46:27|57000.
08:46:28|57002.52
08:46:29|57002.52
08:46:30|57002.53
08:46:32|57002.52
08:46:33|57002.52
08:46:34|57002.53
08:46:35|57002.52
08:46:37|57002.52
08:46:37|57002.52
08:46:39|57002.52
08:46:41|57002.52
08:46:41|57002.52
08:46:42|57002.53
08:46:43|57002.53
08:46:45|57002.52
08:46:47|56990.
08:46:47|56983.44
08:46:48|56983.44
08:46:49|56983.44
08:46:50|56980.
08:46:51|56979.77
08:46:52|56979.77
08:46:53|56979.77
08:46:54|56979.77
08:46:55|56979.77
08:46:56|56972.52
08:46:57|56972.52
08:46:58|56986.27
08:46:59|56989.99
08:47:01|56992.69
08:47:01|56992.69
08:47:02|56992.69
08:47:03|56995.78
08:47:04|56995.78
08:47:05|56995.79
08:47:06|56999.99
08:47:07|56999.99
08:47:10|56985.13
08:47:10|56985.14
08:47:11|56985.14
08:47:12|56994.79
08:47:14|57029.99
08:47:15|57030.
08:47:16|57030.
08:47:17|57030.
08:47:18|57030.
08:47:19|57022.18
08:47:20|57017.8
08:47:22|57017.77
08:47:22|57017.77
08:47:24|57017.77
08:47:25|57024.7
08:47:26|57024.7
08:47:27|57024.69
08:47:28|57023.36
08:47:29|57023.2
08:47:30|57017.78
08:47:31|57017.78
08:47:32|57017.78
08:47:33|57017.78
08:47:34|57017.78
08:47:35|57017.78
08:47:36|57017.77
08:47:37|57017.78
08:47:38|57017.78
08:47:39|57020.49
08:47:40|57020.49
08:47:41|57020.49
08:47:42|57018.01
08:47:43|57018.01
08:47:44|57018.49
08:47:45|57017.77
08:47:46|57017.57
08:47:47|57017.74
08:47:48|57020.29
08:47:49|57023.35
08:47:50|57023.35
08:47:51|57023.35
08:47:52|57023.36
08:47:53|57023.36
08:47:54|57023.36
08:47:55|57023.35
08:47:56|57013.13
08:47:57|57008.73
08:47:58|57006.03
08:47:59|57006.02
08:48:00|57006.02
08:48:01|57006.02
08:48:02|57006.02
08:48:03|57006.03
08:48:04|57006.02
08:48:05|57006.02
08:48:06|57006.02
08:48:08|57006.02
08:48:08|57006.03
08:48:11|57006.02
08:48:11|56990.01
08:48:12|56990.31
08:48:13|56979.78
08:48:15|56973.7
08:48:15|56973.7
08:48:17|56979.87
08:48:18|56999.99
08:48:19|56992.84
08:48:21|56992.84
08:48:22|56992.84
08:48:23|56992.84
08:48:24|56992.85
08:48:25|56992.85
08:48:26|56992.85
08:48:27|56992.85
08:48:28|56992.85
08:48:29|56992.85
08:48:29|57000.01
08:48:31|57009.99
08:48:32|57009.99
08:48:33|57009.99
08:48:34|57009.99
08:48:35|57010.
08:48:37|57010.
08:48:37|57018.
08:48:38|57018.
08:48:39|57018.
08:48:40|57018.
08:48:41|57018.01
08:48:43|57018.01
08:48:43|57018.
08:48:45|57018.01
08:48:46|57018.01
08:48:46|57002.57
08:48:47|57002.57
08:48:48|57002.57
08:48:49|57002.57
08:48:50|57006.87
08:48:51|57006.87
08:48:52|57012.02
08:48:53|57012.03
08:48:55|57012.03
08:48:55|57012.19
08:48:57|57020.
08:48:57|57025.28
08:48:59|57031.99
08:48:59|57031.99
08:49:01|57031.99
08:49:01|57032.
08:49:02|57031.99
08:49:03|57033.9
08:49:05|57033.89
08:49:05|57033.89
08:49:06|57033.89
08:49:09|57025.28
08:49:10|57014.54
08:49:11|57014.55
08:49:12|57014.54
08:49:14|57014.54
08:49:15|57014.54
08:49:17|57020.55
08:49:17|57020.54
08:49:19|57020.55
08:49:19|57020.57
08:49:20|57020.58
08:49:22|57020.54
08:49:22|57014.54
08:49:23|57014.54
08:49:25|57014.54
08:49:26|57014.54
08:49:26|57014.54
08:49:27|57016.7
08:49:28|57016.69
08:49:29|57016.7
08:49:31|57019.91
08:49:31|57019.91
08:49:32|57019.92
08:49:33|57019.92
08:49:34|57019.92
08:49:36|57019.91
08:49:36|57016.73
08:49:38|57016.73
08:49:38|57016.73
08:49:40|57016.74
08:49:40|57016.73
08:49:41|57016.73
08:49:42|57016.73
08:49:45|57013.72
08:49:45|57013.72
08:49:46|57012.2
08:49:47|57002.53
08:49:48|57002.53
08:49:49|57002.53
08:49:50|57000.
08:49:51|57000.
08:49:52|57000.
08:49:53|57000.
08:49:54|57000.
08:49:55|57000.01
08:49:56|57000.01
08:49:58|57000.
08:49:58|57000.
08:49:59|57000.01
08:50:00|57000.
08:50:01|57000.
08:50:02|56990.
08:50:03|56982.93
08:50:05|56997.12
08:50:05|56997.12
08:50:06|56997.12
08:50:08|56997.07
08:50:09|56997.07
08:50:10|57009.99
08:50:10|57009.99
08:50:12|57009.99
08:50:12|57000.59
08:50:13|56990.7
08:50:15|56994.61
08:50:15|56994.61
08:50:17|56994.61
08:50:17|56994.62
08:50:18|56994.61
08:50:20|56991.12
08:50:21|56990.03
08:50:21|56990.02
08:50:22|56990.03
08:50:23|56990.02
08:50:25|56990.03
08:50:26|56990.03
08:50:26|56991.07
08:50:27|56991.08
08:50:28|56991.08
08:50:29|56988.9
08:50:32|56988.9
08:50:32|56989.91
08:50:33|56989.91
08:50:35|56989.91
08:50:35|56988.94
08:50:36|56988.94
08:50:37|56988.95
08:50:39|56988.95
08:50:40|56998.33
08:50:41|57009.99
08:50:42|57007.74
08:50:43|57007.74
08:50:44|57005.43
08:50:45|57005.43
08:50:46|57005.42
08:50:47|57005.42
08:50:48|57005.43
08:50:49|57005.43
08:50:50|57005.43
08:50:51|57005.43
08:50:52|57005.43
08:50:53|57000.17
08:50:54|56998.9
08:50:55|56998.9
08:50:56|56998.9
08:50:58|56998.89
08:50:58|56998.89
08:51:00|56998.89
08:51:01|56998.89
08:51:01|56998.91
08:51:03|56998.91
08:51:04|56998.9
08:51:05|57020.
08:51:06|57020.
08:51:07|57020.
08:51:07|57019.99
08:51:08|57020.
08:51:11|57022.42
08:51:13|57022.42
08:51:14|57019.99
08:51:15|57019.99
08:51:17|57000.02
08:51:18|57000.02
08:51:19|57000.02
08:51:19|57000.02
08:51:21|57000.
08:51:22|57000.
08:51:23|57000.03
08:51:24|57019.25
08:51:25|57014.14
08:51:26|57014.14
08:51:28|57014.14
08:51:29|57014.15
08:51:30|57014.15
08:51:31|57014.14
08:51:31|57010.07
08:51:33|57010.07
08:51:33|57010.07
08:51:35|57010.07
08:51:35|57010.06
08:51:36|57010.06
08:51:38|57010.06
08:51:39|57010.07
08:51:40|57010.07
08:51:41|57000.01
08:51:41|57000.01
08:51:42|57000.01
08:51:44|57000.01
08:51:45|57000.01
08:51:45|57000.
08:51:46|57000.
08:51:47|57000.01
08:51:49|57000.01
08:51:49|57003.13
08:51:51|57012.38
08:51:52|57012.38
08:51:52|57018.06
08:51:54|57018.06
08:51:55|57018.06
08:51:55|57018.06
08:51:57|57018.06
08:51:58|57018.06
08:51:58|57018.07
08:51:59|57018.06
08:52:02|57018.06
08:52:03|57012.39
08:52:04|57012.38
08:52:05|57012.38
08:52:06|57012.38
08:52:07|57012.39
08:52:08|57012.39
08:52:09|57012.39
08:52:10|57018.31
08:52:11|57013.28
08:52:13|57013.28
08:52:15|57013.28
08:52:16|57001.22
08:52:17|57001.22
08:52:17|57001.22
08:52:18|57003.13
08:52:19|57013.28
08:52:20|57013.28
08:52:21|57013.28
08:52:22|57020.
08:52:24|57024.6
08:52:24|57024.59
08:52:25|57031.99
08:52:26|57040.31
08:52:28|57040.31
08:52:29|57040.31
08:52:29|57040.31
08:52:30|57040.31
08:52:32|57040.31
08:52:33|57040.31
08:52:33|57040.31
08:52:34|57034.3
08:52:35|57031.81
08:52:37|57020.01
08:52:38|57020.01
08:52:39|57020.01
08:52:40|57020.01
08:52:41|57020.01
08:52:43|57022.86
08:52:43|57022.86
08:52:44|57022.86
08:52:45|57022.86
08:52:46|57022.85
08:52:47|57022.85
08:52:48|57022.85
08:52:50|57022.86
08:52:50|57022.86
08:52:51|57022.86
08:52:52|57021.24
08:52:53|57020.01
08:52:54|57020.01
08:52:55|57020.01
08:52:56|57020.01
08:52:57|57020.01
08:52:58|57023.84
08:52:59|57027.76
08:53:00|57034.14
08:53:01|57034.14
08:53:02|57031.29
08:53:03|57031.3
08:53:04|57031.3
08:53:05|57031.3
08:53:07|57031.3
08:53:08|57031.3
08:53:08|57031.3
08:53:09|57033.49
08:53:10|57033.49
08:53:12|57020.
08:53:13|57020.
08:53:15|57020.
08:53:16|57017.77
08:53:17|57017.78
08:53:18|57015.5
08:53:19|57015.51
08:53:20|57017.65
08:53:21|57015.46
08:53:23|57003.95
08:53:24|57007.64
08:53:24|57007.64
08:53:26|57007.64
08:53:26|57015.28
08:53:28|57015.28
08:53:28|57015.29
08:53:31|57015.29
08:53:31|57015.29
08:53:32|57010.99
08:53:33|57010.99
08:53:34|57010.99
08:53:35|57010.98
08:53:36|57010.98
08:53:37|57010.95
08:53:38|57010.95
08:53:39|57017.65
08:53:40|57017.65
08:53:41|57017.65
08:53:42|57017.65
08:53:43|57017.65
08:53:44|57017.64
08:53:45|57017.65
08:53:47|57017.64
08:53:48|57017.64
08:53:49|57017.64
08:53:50|57017.64
08:53:51|57017.65
08:53:52|57017.65
08:53:53|57017.65
08:53:54|57017.65
08:53:55|57017.66
08:53:56|57017.66
08:53:57|57017.66
08:53:58|57019.9
08:53:59|57019.9
08:54:00|57019.89
08:54:01|57019.89
08:54:02|57017.66
08:54:03|57017.66
08:54:04|57017.64
08:54:05|57015.
08:54:06|57015.
08:54:07|57010.01
08:54:08|57001.01
08:54:09|57001.01
08:54:10|57001.01
08:54:11|57001.01
08:54:12|57001.
08:54:13|57001.01
08:54:15|57001.
08:54:16|57001.
08:54:17|57001.01
08:54:19|57001.
08:54:19|57001.
08:54:21|57001.
08:54:22|57001.01
08:54:23|57001.01
08:54:24|57001.01
08:54:25|57001.01
08:54:26|57001.01
08:54:26|57001.01
08:54:29|56990.01
08:54:29|56990.01
08:54:30|56990.68
08:54:31|56998.61
08:54:32|57000.88
08:54:33|57000.87
08:54:34|57000.47
08:54:35|57000.88
08:54:36|57000.67
08:54:38|57000.68
08:54:39|57000.68
08:54:40|57000.68
08:54:41|57000.67
08:54:42|57000.67
08:54:43|57000.67
08:54:44|57000.68
08:54:45|57000.67
08:54:46|57000.67
08:54:47|57000.68
08:54:48|56992.54
08:54:49|56995.39
08:54:50|56995.39
08:54:51|56995.38
08:54:52|56995.38
08:54:53|56995.39
08:54:54|56995.39
08:54:55|56995.38
08:54:56|56993.03
08:54:57|56993.04
08:54:58|56993.04
08:54:59|56993.04
08:55:00|56993.04
08:55:01|56993.04
08:55:02|56993.04
08:55:03|56993.05
08:55:04|57011.21
08:55:05|57015.81
08:55:06|57015.81
08:55:07|57008.34
08:55:08|57008.34
08:55:09|57005.95
08:55:10|57007.52
08:55:11|57007.51
08:55:12|56992.53
08:55:13|56992.54
08:55:15|56992.53
08:55:16|56992.54
08:55:18|56992.54
08:55:18|56992.53
08:55:19|56992.53
08:55:20|56992.53
08:55:21|56992.54
08:55:24|56992.54
08:55:24|56992.53
08:55:26|56990.61
08:55:27|56982.94
08:55:27|56982.94
08:55:28|56982.93
08:55:29|56982.95
08:55:30|56982.95
08:55:31|56983.36
08:55:32|56983.36
08:55:33|56983.36
08:55:34|56989.46
08:55:35|56989.46
08:55:36|56989.46
08:55:37|56989.46
08:55:38|56989.47
08:55:40|56989.47
08:55:40|56989.47
08:55:41|56989.47
08:55:42|56989.47
08:55:43|56989.47
08:55:45|56989.46
08:55:46|56989.47
08:55:46|56989.47
08:55:47|56989.46
08:55:48|56992.52
08:55:49|56994.8
08:55:50|57006.04
08:55:52|57008.33
08:55:52|57008.34
08:55:54|57012.19
08:55:54|57012.2
08:55:55|57012.2
08:55:56|57012.2
08:55:57|57012.2
08:55:58|57012.19
08:55:59|57012.19
08:56:00|57012.19
08:56:01|57014.47
08:56:02|57014.47
08:56:03|57014.48
08:56:05|57014.47
08:56:05|57014.47
08:56:06|57014.47
08:56:07|57014.47
08:56:08|57014.48
08:56:09|57014.48
08:56:10|57014.48
08:56:13|57014.47
08:56:14|57014.47
08:56:16|57005.6
08:56:17|57005.6
08:56:18|57005.59
08:56:20|57005.6
08:56:20|57005.6
08:56:21|57005.59
08:56:23|57005.59
08:56:24|57005.59
08:56:25|57005.59
08:56:26|57005.59
08:56:27|57005.6
08:56:28|57005.59
08:56:29|57005.55
08:56:30|57003.34
08:56:31|57003.34
08:56:32|57003.34
08:56:33|57003.34
08:56:34|57003.34
08:56:35|57003.34
08:56:36|57003.35
08:56:37|57003.35
08:56:38|57003.35
08:56:39|57003.35
08:56:40|57003.35
08:56:41|57003.35
08:56:42|57003.34
08:56:43|57003.34
08:56:44|57003.34
08:56:45|56998.38
08:56:46|57000.51
08:56:48|57000.51
08:56:49|57001.25
08:56:50|57003.34
08:56:51|57003.34
08:56:52|57003.34
08:56:53|57019.76
08:56:54|57020.
08:56:55|57019.99
08:56:56|57020.
08:56:57|57025.28
08:56:58|57025.28
08:56:59|57025.27
08:57:00|57025.27
08:57:01|57025.28
08:57:02|57025.28
08:57:04|57025.28
08:57:05|57025.28
08:57:05|57025.27
08:57:08|57013.98
08:57:08|57012.35
08:57:10|57005.39
08:57:10|57005.39
08:57:12|57005.39
08:57:12|57005.39
08:57:13|57005.4
08:57:14|57005.44
08:57:17|57011.99
08:57:18|57012.34
08:57:19|57012.35
08:57:21|57012.35
08:57:22|57012.35
08:57:23|57012.35
08:57:24|57012.34
08:57:25|57012.34
08:57:26|57012.34
08:57:27|57012.35
08:57:28|57012.35
08:57:29|57012.34
08:57:30|57003.44
08:57:31|57003.44
08:57:32|57003.44
08:57:33|57003.44
08:57:34|57003.45
08:57:35|57007.98
08:57:36|57011.16
08:57:37|57011.16
08:57:38|57011.16
08:57:39|57011.16
08:57:40|57011.17
08:57:41|57016.6
08:57:43|57016.6
08:57:43|57016.6
08:57:45|57014.55
08:57:45|57016.61
08:57:46|57016.54
08:57:47|57016.54
08:57:48|57016.54
08:57:50|57016.55
08:57:50|57016.54
08:57:52|57016.54
08:57:53|57016.6
08:57:54|57023.07
08:57:55|57023.07
08:57:55|57018.65
08:57:57|57026.1
08:57:58|57026.1
08:57:59|57026.1
08:58:00|57026.1
08:58:01|57026.11
08:58:02|57036.27
08:58:03|57036.27
08:58:04|57036.27
08:58:05|57036.28
08:58:06|57036.28
08:58:07|57030.68
08:58:08|57030.68
08:58:09|57026.12
08:58:10|57026.12
08:58:11|57026.13
08:58:13|57012.36
08:58:13|57012.35
08:58:14|57012.35
08:58:16|57012.36
08:58:16|57012.36
08:58:18|57012.36
08:58:20|57027.05
08:58:22|57019.7
08:58:22|57019.71
08:58:23|57019.71
08:58:25|57019.71
08:58:25|57022.14
08:58:26|57022.14
08:58:27|57022.14
08:58:28|57022.14
08:58:29|57022.15
08:58:30|57022.15
08:58:31|57024.59
08:58:32|57026.52
08:58:33|57026.52
08:58:34|57022.17
08:58:36|57022.11
08:58:36|57012.36
08:58:37|57012.35
08:58:38|57012.35
08:58:39|57012.35
08:58:40|57012.35
08:58:41|57012.35
08:58:42|57012.36
08:58:43|57012.35
08:58:44|57012.35
08:58:45|57012.35
08:58:46|57012.35
08:58:47|57012.35
08:58:48|57012.35
08:58:49|57012.35
08:58:50|57012.36
08:58:51|57012.35
08:58:52|57012.35
08:58:53|57012.35
08:58:54|57012.35
08:58:55|57012.36
08:58:56|57012.35
08:58:57|57012.35
08:58:58|57012.35
08:58:59|57012.35
08:59:00|57012.35
08:59:02|57012.35
08:59:03|57008.
08:59:04|57008.
08:59:04|57008.01
08:59:06|57008.01
08:59:07|57008.01
08:59:08|57008.
08:59:09|57008.
08:59:10|57006.28
08:59:11|57006.27
08:59:12|56996.83
08:59:13|56990.01
08:59:14|56990.01
08:59:15|56992.88
08:59:16|56992.88
08:59:17|56992.88
08:59:19|57002.1
08:59:21|57002.11
08:59:21|56996.39
08:59:22|56996.39
08:59:23|56996.39
08:59:24|57000.26
08:59:25|57001.58
08:59:27|57001.58
08:59:27|56996.58
08:59:29|56996.39
08:59:30|56992.88
08:59:31|56992.88
08:59:33|57000.77
08:59:33|57000.73
08:59:34|57000.74
08:59:35|57000.73
08:59:36|56998.37
08:59:37|56998.37
08:59:38|57003.05
08:59:39|57006.96
08:59:40|56992.9
08:59:41|56992.9
08:59:42|56992.9
08:59:43|56992.9
08:59:44|56992.9
08:59:45|56992.9
08:59:46|56992.89
08:59:47|56992.9
08:59:48|56995.27
08:59:49|56998.15
08:59:50|56998.15
08:59:51|56998.15
08:59:52|56998.15
08:59:53|56997.62
08:59:54|56997.61
08:59:55|56997.61
08:59:56|56997.61
08:59:57|56997.61
08:59:58|56997.61
08:59:59|56997.61
09:00:00|56992.9
09:00:01|56996.69
09:00:02|57008.75
09:00:04|57010.35
09:00:05|57005.43
09:00:06|56998.75
09:00:07|57001.13
09:00:08|56998.77
09:00:09|56990.61
09:00:10|56990.6
09:00:11|56990.6
09:00:12|56987.15
09:00:13|56981.45
09:00:14|56981.45
09:00:15|56981.45
09:00:16|56979.88
09:00:17|56979.88
09:00:18|56977.86
09:00:20|56977.85
09:00:20|56971.21
09:00:21|56972.93
09:00:22|56972.92
09:00:24|56972.92
09:00:24|56972.92
09:00:25|56970.63
09:00:26|56970.63
09:00:27|56979.5
09:00:29|56981.93
09:00:30|56985.84
09:00:32|56985.84
09:00:32|56983.35
09:00:34|56981.93
09:00:34|56981.93
09:00:36|56981.92
09:00:37|56985.85
09:00:37|56985.85
09:00:39|56985.85
09:00:40|56985.84
09:00:40|56983.37
09:00:41|56983.37
09:00:43|56983.37
09:00:44|56983.37
09:00:45|56983.37
09:00:45|56983.38
09:00:46|56983.38
09:00:47|56985.83
09:00:48|56985.83
09:00:49|56985.83
09:00:51|56985.84
09:00:52|56985.84
09:00:52|56985.83
09:00:54|56985.83
09:00:54|56985.84
09:00:55|56985.84
09:00:57|57004.45
09:00:58|56999.97
09:00:58|56997.48
09:00:59|56997.48
09:01:01|56997.47
09:01:02|56997.47
09:01:03|56997.47
09:01:04|56997.47
09:01:05|56997.48
09:01:07|56997.47
09:01:07|56997.48
09:01:08|56997.48
09:01:09|56997.47
09:01:10|56997.47
09:01:11|56997.47
09:01:13|56992.88
09:01:14|56992.89
09:01:14|56990.01
09:01:15|56990.
09:01:17|56990.
09:01:18|56989.98
09:01:20|56989.98
09:01:22|56984.22
09:01:23|56984.23
09:01:24|56984.25
09:01:26|56984.25
09:01:26|56984.24
09:01:27|56984.24
09:01:29|56985.74
09:01:30|56992.5
09:01:32|56992.49
09:01:33|56992.5
09:01:34|56992.5
09:01:35|56992.5
09:01:36|56992.49
09:01:37|56992.49
09:01:38|56992.49
09:01:39|56992.49
09:01:40|56992.5
09:01:41|56992.49
09:01:42|56992.5
09:01:43|56992.5
09:01:44|56992.5
09:01:45|56992.5
09:01:47|56992.49
09:01:47|56992.49
09:01:48|56992.49
09:01:49|56992.5
09:01:50|56992.5
09:01:51|56992.5
09:01:52|56992.5
09:01:53|56992.49
09:01:55|56983.39
09:01:55|56983.39
09:01:56|56987.62
09:01:58|56989.26
09:01:58|56989.25
09:02:00|56989.25
09:02:01|56989.25
09:02:02|56989.26
09:02:03|56989.26
09:02:03|56989.26
09:02:05|56989.26
09:02:07|56987.67
09:02:07|56987.67
09:02:08|56987.67
09:02:11|56987.67
09:02:11|56989.22
09:02:12|56989.22
09:02:13|56989.23
09:02:14|56989.22
09:02:15|56989.22
09:02:16|56994.6
09:02:17|56994.55
09:02:18|56985.77
09:02:19|56985.77
09:02:20|56985.77
09:02:21|56985.77
09:02:22|56985.79
09:02:25|56985.79
09:02:25|56985.79
09:02:26|56985.78
09:02:27|56985.78
09:02:28|56985.78
09:02:29|56985.79
09:02:30|56988.46
09:02:32|56988.45
09:02:32|56988.45
09:02:33|56988.45
09:02:34|56988.45
09:02:35|56988.46
09:02:36|56988.94
09:02:37|56988.94
09:02:39|56988.94
09:02:40|56994.78
09:02:41|56994.78
09:02:42|56994.78
09:02:43|56991.82
09:02:44|56991.82
09:02:45|56991.82
09:02:46|56991.82
09:02:48|56991.82
09:02:49|56991.82
09:02:50|56991.83
09:02:51|56991.83
09:02:52|56991.82
09:02:53|56991.82
09:02:53|56991.82
09:02:55|56991.82
09:02:55|56991.82
09:02:57|56985.81
09:02:58|56985.81
09:02:59|56985.79
09:03:00|56985.79
09:03:00|56985.79
09:03:02|56985.79
09:03:04|56985.81
09:03:05|56990.77
09:03:05|56990.78
09:03:06|56990.78
09:03:07|56990.78
09:03:08|56991.82
09:03:10|57003.25
09:03:10|57003.25
09:03:12|56991.83
09:03:13|56991.83
09:03:13|56991.83
09:03:15|56991.83
09:03:16|56991.83
09:03:16|56991.82
09:03:17|56991.82
09:03:19|56991.82
09:03:19|56991.82
09:03:20|56991.82
09:03:22|56990.79
09:03:22|56990.79
09:03:25|56990.79
09:03:25|56990.79
09:03:27|56990.79
09:03:27|56990.8
09:03:28|56990.79
09:03:29|56990.79
09:03:30|56990.79
09:03:31|56990.
09:03:32|56990.01
09:03:33|56990.01
09:03:34|56990.01
09:03:35|56990.01
09:03:36|56990.
09:03:37|56990.
09:03:38|56990.01
09:03:39|56990.01
09:03:40|56990.01
09:03:41|56990.01
09:03:42|56990.
09:03:43|56990.
09:03:44|56991.82
09:03:45|56991.82
09:03:47|56991.82
09:03:47|56991.82
09:03:48|56991.83
09:03:49|56991.83
09:03:50|56992.69
09:03:51|56991.83
09:03:52|56991.83
09:03:53|56986.91
09:03:54|56986.91
09:03:55|56985.8
09:03:56|56990.06
09:03:57|56990.06
09:03:58|56990.06
09:03:59|56990.06
09:04:00|56990.07
09:04:01|56990.07
09:04:02|56990.06
09:04:04|56990.06
09:04:05|56990.06
09:04:06|56990.06
09:04:07|56990.06
09:04:08|56990.06
09:04:09|56990.07
09:04:10|56990.06
09:04:11|56984.25
09:04:13|56984.25
09:04:14|56983.39
09:04:15|56983.39
09:04:16|56983.39
09:04:17|56983.39
09:04:18|56990.07
09:04:19|56992.79
09:04:19|56992.79
09:04:20|56992.78
09:04:22|56992.78
09:04:23|56992.79
09:04:23|56992.79
09:04:26|56992.79
09:04:26|56992.79
09:04:27|56992.79
09:04:29|56992.79
09:04:29|56991.94
09:04:30|56991.96
09:04:32|56989.11
09:04:32|56989.11
09:04:33|56989.11
09:04:34|56989.11
09:04:35|56995.64
09:04:36|56995.64
09:04:37|56995.64
09:04:40|56983.65
09:04:40|56991.07
09:04:41|56991.07
09:04:42|56991.06
09:04:43|56991.06
09:04:44|56991.06
09:04:45|56991.06
09:04:46|56991.06
09:04:47|56991.06
09:04:48|57005.77
09:04:49|57012.2
09:04:50|57012.19
09:04:51|57012.19
09:04:52|57012.19
09:04:53|57012.19
09:04:54|57012.2
09:04:55|57012.19
09:04:56|57012.2
09:04:57|57012.2
09:04:58|57012.19
09:04:59|57012.19
09:05:00|57012.2
09:05:01|57012.19
09:05:03|57012.19
09:05:03|57012.19
09:05:05|57012.19
09:05:05|57012.19
09:05:06|57012.19
09:05:07|57012.19
09:05:08|57012.19
09:05:10|57012.19
09:05:10|57012.19
09:05:11|57012.19
09:05:12|57007.75
09:05:13|57007.75
09:05:14|57007.75
09:05:15|56996.07
09:05:16|56996.07
09:05:17|56993.34
09:05:18|56993.33
09:05:19|56993.33
09:05:20|56994.94
09:05:23|56994.94
09:05:24|56994.93
09:05:25|56994.93
09:05:25|56994.93
09:05:26|56994.93
09:05:28|56994.93
09:05:29|56994.93
09:05:30|56994.93
09:05:32|56994.93
09:05:32|57009.28
09:05:34|57009.28
09:05:36|57009.27
09:05:36|57009.27
09:05:37|57009.28
09:05:38|57009.27
09:05:39|57009.27
09:05:41|57009.27
09:05:42|57009.28
09:05:43|57009.28
09:05:45|57009.28
09:05:45|57009.28
09:05:46|57009.28
09:05:47|57009.28
09:05:48|57009.28
09:05:49|57009.28
09:05:50|57009.28
09:05:51|57009.27
09:05:52|57009.27
09:05:53|57009.27
09:05:54|57009.29
09:05:55|57009.29
09:05:56|57009.29
09:05:57|57012.18
09:05:58|57012.19
09:05:59|57012.19
09:06:00|57012.19
09:06:01|57012.18
09:06:02|57012.18
09:06:03|57012.18
09:06:04|57012.18
09:06:05|57012.18
09:06:06|57012.18
09:06:07|57012.18
09:06:08|57012.18
09:06:09|57012.18
09:06:10|57012.18
09:06:11|57012.18
09:06:12|57012.18
09:06:13|57012.18
09:06:14|57012.18
09:06:15|57012.18
09:06:16|57009.28
09:06:17|56996.5
09:06:18|56996.49
09:06:19|56996.49
09:06:20|56996.5
09:06:21|56996.5
09:06:22|56996.5
09:06:23|56999.24
09:06:25|56999.24
09:06:26|56999.24
09:06:27|57001.57
09:06:28|57001.57
09:06:30|57006.32
09:06:30|57006.32
09:06:31|57006.32
09:06:32|57006.32
09:06:33|57006.33
09:06:35|57006.33
09:06:35|57006.33
09:06:36|57006.32
09:06:37|57006.32
09:06:38|57006.33
09:06:39|57006.32
09:06:40|57009.06
09:06:41|57009.06
09:06:42|57009.06
09:06:43|57006.79
09:06:44|56999.4
09:06:45|57004.29
09:06:46|57001.86
09:06:48|57004.21
09:06:48|57004.2
09:06:49|57004.2
09:06:50|57004.21
09:06:51|56998.59
09:06:53|56998.59
09:06:54|56998.59
09:06:55|56998.59
09:06:56|56998.59
09:06:57|56998.59
09:06:58|56996.11
09:06:59|56992.72
09:07:00|56992.72
09:07:01|56992.72
09:07:02|56992.72
09:07:03|56992.72
09:07:04|56992.72
09:07:05|56992.72
09:07:06|56992.71
09:07:07|56990.42
09:07:08|56990.43
09:07:09|56990.43
09:07:10|56990.43
09:07:11|56990.43
09:07:12|56990.
09:07:13|56990.
09:07:14|56990.01
09:07:15|56987.51
09:07:16|56987.5
09:07:17|56987.5
09:07:18|56987.51
09:07:19|56989.99
09:07:20|56997.12
09:07:21|56997.13
09:07:22|56997.13
09:07:24|56997.13
09:07:26|56997.12
09:07:28|56992.39
09:07:28|56992.38
09:07:29|56992.39
09:07:30|56992.39
09:07:31|56992.39
09:07:32|56990.02
09:07:33|56990.02
09:07:34|56990.02
09:07:35|56990.02
09:07:36|56990.02
09:07:37|56990.02
09:07:38|56990.03
09:07:39|56990.02
09:07:40|56990.03
09:07:41|56990.03
09:07:42|56990.03
09:07:43|56990.03
09:07:44|56990.03
09:07:46|56990.02
09:07:46|56990.03
09:07:47|56990.03
09:07:48|56990.03
09:07:49|56990.03
09:07:50|56990.03
09:07:51|56989.98
09:07:52|56986.43
09:07:53|56986.42
09:07:54|56986.42
09:07:55|56984.92
09:07:56|56983.07
09:07:57|56983.07
09:07:58|56982.56
09:08:00|56982.56
09:08:00|56983.08
09:08:01|56983.08
09:08:02|56983.08
09:08:03|56983.08
09:08:04|56983.08
09:08:05|56983.08
09:08:06|56983.07
09:08:08|56983.07
09:08:10|56983.07
09:08:11|56983.07
09:08:12|56983.07
09:08:12|56983.08
09:08:14|56983.07
09:08:15|56983.07
09:08:15|56983.07
09:08:17|56983.08
09:08:17|56976.19
09:08:19|56976.19
09:08:20|56976.19
09:08:21|56977.68
09:08:22|56976.19
09:08:22|56976.18
09:08:24|56976.18
09:08:25|56976.18
09:08:25|56976.18
09:08:27|56976.19
09:08:28|56972.57
09:08:29|56972.57
09:08:31|56972.57
09:08:32|56972.56
09:08:33|56972.56
09:08:33|56972.57
09:08:34|56972.57
09:08:35|56980.22
09:08:37|56982.88
09:08:38|56983.08
09:08:38|56983.07
09:08:39|56985.05
09:08:40|56982.93
09:08:42|56982.4
09:08:43|56982.4
09:08:43|56982.4
09:08:44|56982.4
09:08:45|56984.53
09:08:47|56986.47
09:08:47|56984.98
09:08:48|56984.98
09:08:49|56984.98
09:08:50|56984.98
09:08:51|56984.99
09:08:52|56984.98
09:08:53|56984.99
09:08:54|56984.99
09:08:55|56984.99
09:08:56|56984.99
09:08:58|56984.98
09:08:58|56984.98
09:08:59|56984.98
09:09:00|56984.98
09:09:02|56984.98
09:09:02|56984.98
09:09:03|56984.98
09:09:05|56984.99
09:09:05|56984.99
09:09:06|56985.01
09:09:07|56985.01
09:09:09|56985.01
09:09:09|56985.01
09:09:11|56985.01
09:09:11|56985.01
09:09:13|56985.01
09:09:14|56985.01
09:09:16|56985.01
09:09:17|56985.01
09:09:18|56985.01
09:09:19|56985.01
09:09:20|56985.01
09:09:22|56985.01
09:09:22|56985.92
09:09:24|56985.92
09:09:24|56985.01
09:09:25|56985.
09:09:27|56985.
09:09:27|56985.
09:09:28|56985.
09:09:30|56985.
09:09:30|56985.
09:09:32|56985.01
09:09:33|56985.01
09:09:34|56985.01
09:09:34|56985.
09:09:35|56985.01
09:09:36|56985.01
09:09:38|56995.38
09:09:39|56995.38
09:09:40|56995.38
09:09:42|56995.38
09:09:43|56995.38
09:09:43|56993.89
09:09:44|56993.89
09:09:45|56993.89
09:09:46|56993.89
09:09:47|56993.63
09:09:49|56993.63
09:09:49|56993.62
09:09:51|56993.62
09:09:52|56993.62
09:09:54|56995.13
09:09:54|56995.39
09:09:55|56995.39
09:09:57|56995.39
09:09:57|56995.39
09:09:58|56995.39
09:09:59|56995.4
09:10:00|56995.4
09:10:02|56995.4
09:10:04|56995.4
09:10:05|56995.4
09:10:06|56995.4
09:10:08|57023.
09:10:08|57017.66
09:10:10|57017.66
09:10:10|57017.67
09:10:11|57017.66
09:10:13|57013.57
09:10:14|57013.57
09:10:15|57013.57
09:10:16|57013.57
09:10:17|57013.57
09:10:18|57013.57
09:10:19|57013.57
09:10:20|57013.57
09:10:21|57013.57
09:10:22|57013.57
09:10:23|57013.57
09:10:24|57013.58
09:10:25|57013.57
09:10:26|57013.57
09:10:27|57013.58
09:10:28|57017.66
09:10:30|57017.66
09:10:31|57015.11
09:10:32|57020.
09:10:33|57020.
09:10:34|57020.
09:10:35|57013.84
09:10:36|57013.84
09:10:37|57013.84
09:10:38|57013.83
09:10:39|57013.83
09:10:40|57013.84
09:10:41|57013.84
09:10:42|57013.84
09:10:43|57013.83
09:10:44|57013.83
09:10:45|57019.4
09:10:46|57019.4
09:10:47|57019.4
09:10:48|57019.92
09:10:49|57019.92
09:10:50|57029.99
09:10:51|57029.99
09:10:52|57030.
09:10:53|57029.99
09:10:54|57029.98
09:10:55|57029.98
09:10:56|57029.98
09:10:58|57029.98
09:10:58|57029.99
09:10:59|57029.99
09:11:00|57029.99
09:11:02|57029.99
09:11:02|57029.99
09:11:04|57029.99
09:11:05|57029.99
09:11:05|57029.99
09:11:07|57030.
09:11:08|57030.
09:11:08|57029.99
09:11:10|57030.
09:11:10|57029.99
09:11:11|57030.
09:11:12|57029.99
09:11:14|57029.95
09:11:14|57029.95
09:11:15|57029.95
09:11:17|57029.96
09:11:18|57029.96
09:11:19|57029.99
09:11:19|57030.
09:11:20|57030.
09:11:23|57030.
09:11:23|57030.
09:11:24|57029.99
09:11:25|57029.99
09:11:26|57029.99
09:11:28|57030.
09:11:28|57029.99
09:11:29|57029.99
09:11:31|57029.99
09:11:31|57030.
09:11:33|57029.99
09:11:34|57029.99
09:11:35|57030.
09:11:36|57030.
09:11:37|57030.
09:11:38|57030.
09:11:39|57029.99
09:11:40|57029.99
09:11:41|57030.
09:11:42|57030.
09:11:43|57030.
09:11:44|57030.
09:11:45|57035.99
09:11:46|57036.
09:11:47|57036.
09:11:48|57039.94
09:11:49|57039.95
09:11:50|57039.94
09:11:51|57039.95
09:11:52|57039.95
09:11:53|57039.95
09:11:55|57039.94
09:11:55|57039.94
09:11:56|57039.94
09:11:57|57040.
09:11:58|57040.
09:11:59|57040.
09:12:00|57040.
09:12:02|57040.31
09:12:03|57040.32
09:12:04|57040.32
09:12:05|57037.94
09:12:06|57030.71
09:12:07|57037.26
09:12:08|57034.01
09:12:09|57034.01
09:12:10|57034.01
09:12:11|57034.01
09:12:12|57034.
09:12:13|57036.16
09:12:14|57039.16
09:12:15|57039.16
09:12:16|57039.22
09:12:17|57039.22
09:12:18|57040.31
09:12:19|57040.31
09:12:20|57040.31
09:12:21|57040.31
09:12:22|57040.3
09:12:23|57042.92
09:12:24|57042.93
09:12:25|57045.32
09:12:26|57045.32
09:12:27|57045.32
09:12:28|57045.32
09:12:29|57045.31
09:12:30|57045.32
09:12:31|57045.32
09:12:32|57045.32
09:12:33|57045.31
09:12:34|57049.35
09:12:36|57050.03
09:12:36|57050.03
09:12:37|57050.03
09:12:39|57050.03
09:12:40|57050.03
09:12:41|57050.04
09:12:42|57050.03
09:12:43|57050.03
09:12:44|57050.04
09:12:44|57050.04
09:12:45|57051.46
09:12:47|57051.47
09:12:49|57051.47
09:12:49|57056.31
09:12:50|57056.31
09:12:51|57056.31
09:12:52|57070.99
09:12:53|57075.36
09:12:54|57075.36
09:12:55|57075.36
09:12:56|57075.35
09:12:57|57075.36
09:12:58|57075.35
09:12:59|57075.36
09:13:00|57075.36
09:13:01|57075.36
09:13:03|57080.02
09:13:03|57080.02
09:13:04|57080.02
09:13:06|57080.02
09:13:06|57080.02
09:13:07|57077.99
09:13:08|57077.99
09:13:09|57077.99
09:13:11|57066.74
09:13:11|57064.68
09:13:12|57064.68
09:13:13|57064.69
09:13:14|57064.69
09:13:15|57064.69
09:13:16|57067.3
09:13:17|57069.77
09:13:18|57067.31
09:13:19|57067.31
09:13:20|57067.31
09:13:21|57072.3
09:13:22|57072.3
09:13:23|57067.3
09:13:24|57070.81
09:13:25|57070.81
09:13:26|57070.81
09:13:27|57070.81
09:13:28|57072.3
09:13:29|57072.3
09:13:30|57072.3
09:13:31|57072.3
09:13:33|57072.3
09:13:35|57072.3
09:13:35|57071.21
09:13:38|57071.22
09:13:39|57071.22
09:13:41|57071.21
09:13:42|57071.22
09:13:42|57071.22
09:13:43|57081.94
09:13:44|57081.94
09:13:45|57081.92
09:13:47|57081.06
09:13:47|57081.06
09:13:48|57081.06
09:13:50|57081.06
09:13:50|57081.06
09:13:51|57081.05
09:13:52|57081.06
09:13:53|57081.06
09:13:54|57081.06
09:13:55|57081.06
09:13:56|57081.06
09:13:58|57081.05
09:13:58|57081.05
09:13:59|57081.05
09:14:00|57081.06
09:14:01|57087.79
09:14:02|57091.77
09:14:03|57091.77
09:14:04|57091.77
09:14:05|57091.77
09:14:06|57091.78
09:14:07|57091.78
09:14:08|57091.78
09:14:09|57094.25
09:14:10|57097.29
09:14:11|57097.29
09:14:12|57102.03
09:14:13|57108.44
09:14:14|57118.14
09:14:15|57118.15
09:14:16|57118.15
09:14:17|57122.44
09:14:18|57124.68
09:14:19|57124.69
09:14:20|57124.68
09:14:21|57124.69
09:14:22|57132.
09:14:23|57129.82
09:14:24|57129.36
09:14:25|57129.36
09:14:27|57129.36
09:14:28|57129.36
09:14:28|57129.37
09:14:29|57130.
09:14:30|57130.
09:14:31|57130.
09:14:33|57129.99
09:14:34|57130.
09:14:35|57129.99
09:14:36|57130.
09:14:38|57129.99
09:14:39|57129.99
09:14:40|57130.
09:14:41|57129.99
09:14:42|57129.99
09:14:43|57133.59
09:14:44|57122.42
09:14:45|57120.01
09:14:46|57120.01
09:14:47|57119.62
09:14:48|57110.03
09:14:49|57110.03
09:14:50|57110.03
09:14:51|57116.92
09:14:52|57116.92
09:14:53|57116.93
09:14:54|57116.93
09:14:55|57116.93
09:14:56|57116.93
09:14:57|57116.93
09:14:58|57116.92
09:14:59|57116.93
09:15:00|57116.93
09:15:01|57116.93
09:15:02|57105.84
09:15:03|57105.84
09:15:04|57105.92
09:15:05|57105.
09:15:06|57100.
09:15:08|57100.
09:15:10|57100.
09:15:11|57100.
09:15:13|57100.01
09:15:13|57100.
09:15:14|57100.01
09:15:15|57100.
09:15:16|57100.01
09:15:17|57100.
09:15:18|57081.07
09:15:19|57081.06
09:15:20|57081.06
09:15:21|57081.07
09:15:22|57081.06
09:15:23|57081.07
09:15:24|57081.07
09:15:26|57081.07
09:15:27|57064.01
09:15:28|57064.
09:15:29|57064.
09:15:30|57064.01
09:15:31|57060.
09:15:32|57060.
09:15:34|57053.36
09:15:36|57060.16
09:15:37|57060.15
09:15:38|57060.16
09:15:39|57060.15
09:15:41|57059.75
09:15:42|57057.39
09:15:43|57057.38
09:15:44|57057.38
09:15:45|57057.38
09:15:46|57057.39
09:15:47|57057.39
09:15:48|57057.38
09:15:49|57057.38
09:15:50|57057.38
09:15:51|57057.39
09:15:52|57057.39
09:15:53|57057.38
09:15:54|57057.38
09:15:55|57057.39
09:15:56|57057.39
09:15:57|57057.38
09:15:58|57057.38
09:15:59|57057.38
09:16:00|57057.38
09:16:01|57053.14
09:16:02|57050.
09:16:04|57050.
09:16:04|57050.
09:16:05|57049.39
09:16:06|57049.39
09:16:07|57049.4
09:16:10|57049.4
09:16:11|57049.39
09:16:11|57049.39
09:16:12|57049.38
09:16:13|57049.38
09:16:14|57049.38
09:16:15|57049.38
09:16:16|57040.33
09:16:17|57040.33
09:16:18|57040.33
09:16:19|57040.33
09:16:21|57040.33
09:16:21|57040.33
09:16:22|57040.33
09:16:24|57040.33
09:16:24|57040.33
09:16:25|57040.33
09:16:27|57031.44
09:16:28|57030.
09:16:29|57025.78
09:16:30|57027.93
09:16:31|57027.93
09:16:32|57027.93
09:16:33|57027.94
09:16:35|57027.94
09:16:36|57027.94
09:16:37|57027.94
09:16:38|57027.94
09:16:39|57027.93
09:16:40|57035.97
09:16:41|57035.97
09:16:42|57035.97
09:16:43|57035.97
09:16:44|57035.97
09:16:45|57035.98
09:16:46|57035.98
09:16:47|57035.98
09:16:48|57038.25
09:16:49|57039.16
09:16:50|57038.27
09:16:51|57038.27
09:16:52|57038.27
09:16:53|57038.27
09:16:55|57038.26
09:16:55|57038.26
09:16:56|57038.27
09:16:57|57038.27
09:16:58|57038.27
09:16:59|57038.27
09:17:02|57038.27
09:17:02|57038.27
09:17:03|57038.27
09:17:04|57038.27
09:17:06|57038.26
09:17:07|57038.26
09:17:08|57038.26
09:17:09|57038.26
09:17:10|57038.
09:17:11|57038.
09:17:12|57033.2
09:17:13|57026.06
09:17:14|57026.05
09:17:15|57026.05
09:17:17|57026.05
09:17:17|57026.05
09:17:19|57026.05
09:17:20|57026.05
09:17:21|57026.06
09:17:23|57026.06
09:17:23|57026.06
09:17:24|57026.06
09:17:27|57010.04
09:17:28|57010.04
09:17:29|57010.03
09:17:30|57010.04
09:17:31|57010.03
09:17:32|57010.03
09:17:33|57010.03
09:17:34|57009.02
09:17:35|57009.02
09:17:36|57009.02
09:17:37|57008.
09:17:38|57008.
09:17:39|57005.81
09:17:40|57005.69
09:17:41|57002.83
09:17:43|57002.82
09:17:44|57002.82
09:17:45|57002.83
09:17:46|57002.82
09:17:47|57002.82
09:17:47|57000.65
09:17:49|57000.65
09:17:50|57000.65
09:17:51|57000.65
09:17:51|57000.66
09:17:53|57000.66
09:17:54|57000.66
09:17:55|57000.65
09:17:56|57000.65
09:17:57|57003.01
09:17:58|57014.85
09:17:59|57017.
09:18:00|57016.99
09:18:00|57016.99
09:18:01|57016.99
09:18:03|57016.99
09:18:03|57016.95
09:18:04|57016.95
09:18:07|57002.03
09:18:07|57002.03
09:18:08|57002.03
09:18:10|57002.03
09:18:11|57002.02
09:18:12|57002.03
09:18:12|57002.02
09:18:13|57002.03
09:18:16|57002.03
09:18:16|57000.18
09:18:17|57000.17
09:18:18|57000.17
09:18:19|57000.18
09:18:21|57000.
09:18:22|57000.
09:18:23|57000.01
09:18:24|57000.01
09:18:25|57000.01
09:18:26|57000.01
09:18:27|57000.01
09:18:28|57000.01
09:18:29|57000.
09:18:30|57000.01
09:18:31|57000.
09:18:32|57000.
09:18:33|57000.01
09:18:34|57000.29
09:18:35|57002.03
09:18:37|57002.03
09:18:38|57002.03
09:18:39|57002.03
09:18:41|57012.23
09:18:41|57017.
09:18:43|57017.
09:18:44|57025.27
09:18:45|57025.28
09:18:47|57025.27
09:18:47|57025.28
09:18:48|57025.27
09:18:49|57025.27
09:18:50|57025.27
09:18:51|57025.27
09:18:52|57025.27
09:18:54|57025.28
09:18:54|57025.27
09:18:55|57025.28
09:18:56|57025.28
09:18:57|57025.28
09:18:58|57025.28
09:18:59|57025.28
09:19:00|57025.28
09:19:01|57016.99
09:19:03|57016.99
09:19:05|57025.28
09:19:06|57025.28
09:19:07|57025.28
09:19:08|57041.26
09:19:10|57041.26
09:19:11|57041.25
09:19:12|57043.59
09:19:13|57043.59
09:19:14|57043.59
09:19:15|57043.75
09:19:16|57046.11
09:19:17|57049.99
09:19:18|57049.99
09:19:18|57050.
09:19:20|57060.
09:19:22|57060.
09:19:23|57054.89
09:19:24|57054.89
09:19:26|57048.32
09:19:27|57040.61
09:19:28|57040.61
09:19:28|57040.61
09:19:30|57040.6
09:19:31|57040.6
09:19:32|57040.61
09:19:33|57040.61
09:19:33|57040.61
09:19:35|57040.61
09:19:36|57040.61
09:19:37|57040.6
09:19:38|57040.61
09:19:39|57040.61
09:19:40|57040.61
09:19:41|57040.61
09:19:42|57040.6
09:19:43|57040.6
09:19:44|57040.6
09:19:45|57040.61
09:19:46|57040.61
09:19:47|57040.61
09:19:48|57040.6
09:19:49|57040.6
09:19:49|57040.6
09:19:51|57040.6
09:19:52|57040.6
09:19:53|57040.6
09:19:54|57040.6
09:19:55|57040.04
09:19:55|57040.04
09:19:57|57040.05
09:19:58|57040.05
09:19:59|57040.05
09:20:00|57025.29
09:20:01|57025.29
09:20:02|57025.29
09:20:04|57025.29
09:20:04|57025.29
09:20:05|57025.29
09:20:07|57025.29
09:20:08|57025.28
09:20:08|57025.28
09:20:09|57025.28
09:20:12|57025.28
09:20:12|57009.89
09:20:13|57009.88
09:20:14|57009.89
09:20:15|57009.88
09:20:16|57009.89
09:20:17|57009.88
09:20:18|57009.89
09:20:19|57009.89
09:20:21|57009.88
09:20:22|57009.88
09:20:23|57009.88
09:20:24|57009.89
09:20:25|57009.89
09:20:26|57009.89
09:20:27|57009.89
09:20:28|57009.88
09:20:29|57009.88
09:20:30|57009.88
09:20:32|57014.29
09:20:32|57014.29
09:20:33|57014.29
09:20:34|57014.28
09:20:35|57014.29
09:20:36|57014.29
09:20:37|57014.28
09:20:39|57014.29
09:20:40|57014.28
09:20:41|57014.28
09:20:42|57014.28
09:20:43|57014.28
09:20:45|57014.28
09:20:46|57010.25
09:20:47|57010.25
09:20:48|57010.25
09:20:49|57010.25
09:20:50|57010.25
09:20:51|57010.25
09:20:52|57010.24
09:20:52|57010.24
09:20:54|57010.24
09:20:55|57005.39
09:20:55|57002.53
09:20:57|57000.39
09:20:58|57000.39
09:20:59|57000.4
09:21:00|57000.39
09:21:01|57000.39
09:21:02|57003.62
09:21:03|57004.1
09:21:04|57004.1
09:21:05|57004.1
09:21:06|57004.11
09:21:07|57004.11
09:21:08|57004.11
09:21:09|57004.1
09:21:11|57004.1
09:21:12|57004.1
09:21:12|57004.11
09:21:14|57004.11
09:21:16|57004.1
09:21:16|57004.1
09:21:17|57004.1
09:21:19|57004.1
09:21:19|57004.1
09:21:20|57004.11
09:21:21|57004.11
09:21:22|57004.1
09:21:23|57004.1
09:21:25|57004.1
09:21:25|57004.1
09:21:27|57004.11
09:21:27|57004.1
09:21:28|57004.1
09:21:29|57004.1
09:21:30|57004.1
09:21:31|57004.1
09:21:32|57004.1
09:21:33|57004.1
09:21:35|57002.91
09:21:35|57002.91
09:21:36|57001.76
09:21:37|57000.
09:21:38|57000.
09:21:41|57000.
09:21:41|57000.01
09:21:42|57000.01
09:21:43|57000.
09:21:44|57000.01
09:21:45|57000.01
09:21:47|57001.76
09:21:48|57002.26
09:21:49|57002.26
09:21:50|57002.26
09:21:51|57002.26
09:21:52|57002.74
09:21:53|57003.25
09:21:54|57003.25
09:21:56|57003.32
09:21:57|57003.32
09:21:58|57003.32
09:21:58|57003.32
09:22:01|57003.33
09:22:01|57003.32
09:22:02|57003.32
09:22:04|57003.33
09:22:05|57003.32
09:22:06|57001.6
09:22:07|57000.01
09:22:08|57000.01
09:22:08|57000.01
09:22:10|57000.01
09:22:11|57000.02
09:22:11|57000.01
09:22:13|57000.01
09:22:14|57000.02
09:22:15|57000.02
09:22:16|57000.
09:22:17|57000.
09:22:18|57000.01
09:22:19|57001.67
09:22:19|57001.67
09:22:20|57010.24
09:22:21|57010.24
09:22:24|57010.15
09:22:24|57010.15
09:22:27|57011.62
09:22:27|57011.61
09:22:29|57011.61
09:22:30|57011.61
09:22:31|57009.53
09:22:32|57006.14
09:22:33|57008.49
09:22:34|57008.75
09:22:35|57008.76
09:22:36|57008.76
09:22:37|57008.75
09:22:38|57007.3
09:22:39|57007.31
09:22:40|57007.3
09:22:42|57007.31
09:22:43|57007.31
09:22:44|57007.31
09:22:46|57007.31
09:22:47|57007.3
09:22:48|57007.3
09:22:49|57007.3
09:22:50|57007.31
09:22:51|57007.31
09:22:52|57007.31
09:22:53|57007.31
09:22:53|57007.31
09:22:55|57007.3
09:22:56|57007.3
09:22:56|57007.31
09:22:57|57008.76
09:22:58|57009.01
09:22:59|57009.01
09:23:01|57025.27
09:23:01|57025.27
09:23:02|57024.55
09:23:04|57024.56
09:23:05|57023.2
09:23:06|57023.2
09:23:07|57023.2
09:23:08|57023.2
09:23:09|57008.01
09:23:10|57008.01
09:23:10|57008.01
09:23:12|57008.
09:23:13|57008.01
09:23:13|57008.01
09:23:14|57008.
09:23:16|57008.
09:23:16|57008.
09:23:19|57008.
09:23:19|57008.
09:23:20|57008.
09:23:21|57008.
09:23:22|57008.
09:23:23|57008.
09:23:25|57008.
09:23:25|57008.
09:23:26|57008.
09:23:27|57008.
09:23:29|57010.24
09:23:29|57010.25
09:23:31|57010.25
09:23:31|57011.17
09:23:34|57012.44
09:23:34|57012.44
09:23:35|57012.44
09:23:36|57012.44
09:23:37|57012.44
09:23:38|57012.44
09:23:39|57012.43
09:23:40|57010.01
09:23:41|57010.01
09:23:42|57010.01
09:23:43|57012.45
09:23:44|57012.45
09:23:45|57012.45
09:23:46|57012.45
09:23:47|57012.45
09:23:49|57012.44
09:23:49|57012.45
09:23:50|57012.44
09:23:52|57012.44
09:23:52|57012.45
09:23:53|57012.44
09:23:54|57012.44
09:23:56|57010.61
09:23:57|57010.62
09:23:58|57010.61
09:23:59|57010.62
09:24:00|57010.62
09:24:01|57010.62
09:24:02|57010.62
09:24:03|57010.62
09:24:05|57010.62
09:24:05|57010.62
09:24:06|57010.62
09:24:08|57010.61
09:24:09|57010.61
09:24:10|57010.61
09:24:10|57010.61
09:24:12|57010.62
09:24:12|57010.61
09:24:14|57010.61
09:24:15|57010.62
09:24:16|57010.62
09:24:16|57010.62
09:24:18|57010.61
09:24:19|57010.61
09:24:20|57010.61
09:24:20|57010.62
09:24:22|57010.62
09:24:23|57010.62
09:24:24|57010.61
09:24:24|57010.62
09:24:27|57010.62
09:24:27|57010.62
09:24:28|57009.5
09:24:29|57009.5
09:24:31|57009.5
09:24:32|57009.51
09:24:33|57019.99
09:24:34|57020.
09:24:35|57020.
09:24:36|57020.
09:24:37|57019.99
09:24:38|57019.99
09:24:39|57019.99
09:24:40|57015.39
09:24:41|57013.5
09:24:42|57013.5
09:24:43|57012.
09:24:44|57012.
09:24:45|57012.
09:24:46|57012.
09:24:47|57011.99
09:24:48|57012.
09:24:49|57012.
09:24:50|57012.
09:24:51|57012.
09:24:52|57012.
09:24:53|57011.99
09:24:54|57012.
09:24:55|57012.
09:24:56|57012.
09:24:57|57011.95
09:24:58|57011.96
09:24:59|57011.95
09:25:00|57011.95
09:25:01|57011.95
09:25:02|57010.11
09:25:04|57010.1
09:25:05|57010.1
09:25:07|57010.1
09:25:08|57010.1
09:25:08|57010.1
09:25:10|57008.
09:25:11|57004.56
09:25:13|57004.56
09:25:14|57004.56
09:25:14|57004.56
09:25:16|57006.49
09:25:18|57008.
09:25:18|57008.
09:25:19|57008.05
09:25:21|57008.05
09:25:22|57008.04
09:25:23|57008.05
09:25:24|57009.97
09:25:26|57009.97
09:25:26|57011.99
09:25:28|57011.98
09:25:29|57011.98
09:25:30|57013.91
09:25:30|57016.64
09:25:32|57016.64
09:25:32|57016.65
09:25:33|57016.64
09:25:34|57016.65
09:25:35|57016.64
09:25:37|57016.64
09:25:38|57016.64
09:25:39|57016.65
09:25:39|57016.65
09:25:41|57016.65
09:25:43|57016.64
09:25:43|57016.64
09:25:45|57016.65
09:25:46|57016.65
09:25:47|57016.64
09:25:48|57016.65
09:25:49|57016.65
09:25:50|57016.65
09:25:51|57016.65
09:25:52|57016.64
09:25:53|57016.64
09:25:54|57016.64
09:25:55|57016.64
09:25:56|57016.64
09:25:57|57016.64
09:25:58|57016.64
09:25:59|57015.39
09:26:00|57015.39
09:26:01|57011.69
09:26:03|57011.69
09:26:03|57011.69
09:26:04|57011.69
09:26:05|57011.69
09:26:06|57011.68
09:26:08|57011.69
09:26:09|57011.69
09:26:10|57011.69
09:26:11|57011.69
09:26:12|57005.49
09:26:13|57005.
09:26:14|57005.
09:26:15|57003.
09:26:16|57003.
09:26:17|57003.
09:26:19|57003.
09:26:19|57003.01
09:26:21|57003.01
09:26:21|57003.01
09:26:22|57003.01
09:26:23|57003.01
09:26:24|57003.01
09:26:26|57003.01
09:26:26|57003.01
09:26:27|57003.01
09:26:29|57003.
09:26:29|57000.
09:26:30|56997.98
09:26:32|56996.38
09:26:33|56996.37
09:26:34|56996.37
09:26:35|56991.75
09:26:35|56986.6
09:26:36|56984.37
09:26:38|56984.38
09:26:38|56984.38
09:26:39|56984.36
09:26:40|56982.37
09:26:41|56982.36
09:26:42|56980.01
09:26:45|56979.77
09:26:45|56979.69
09:26:46|56975.
09:26:47|56966.93
09:26:48|56960.01
09:26:49|56960.01
09:26:51|56960.01
09:26:53|56957.03
09:26:53|56943.51
09:26:54|56940.01
09:26:56|56940.
09:26:57|56940.05
09:26:58|56938.94
09:26:59|56938.95
09:27:00|56938.94
09:27:01|56935.43
09:27:02|56940.06
09:27:03|56940.06
09:27:04|56940.39
09:27:05|56940.39
09:27:07|56940.39
09:27:08|56940.38
09:27:08|56940.39
09:27:09|56940.39
09:27:11|56940.39
09:27:12|56940.39
09:27:13|56940.38
09:27:13|56934.67
09:27:15|56943.97
09:27:16|56946.04
09:27:16|56943.97
09:27:17|56949.99
09:27:18|56949.95
09:27:19|56949.95
09:27:20|56949.94
09:27:21|56949.94
09:27:22|56949.94
09:27:24|56949.94
09:27:24|56945.53
09:27:26|56945.53
09:27:27|56943.49
09:27:27|56943.49
09:27:29|56941.51
09:27:29|56941.51
09:27:31|56941.51
09:27:31|56941.51
09:27:33|56941.5
09:27:34|56941.48
09:27:35|56940.39
09:27:36|56940.4
09:27:37|56940.4
09:27:37|56941.33
09:27:39|56941.33
09:27:39|56941.32
09:27:41|56940.38
09:27:42|56940.38
09:27:42|56940.01
09:27:44|56940.01
09:27:44|56940.01
09:27:47|56940.
09:27:47|56940.01
09:27:49|56940.01
09:27:51|56940.01
09:27:51|56940.01
09:27:52|56940.01
09:27:53|56940.01
09:27:54|56940.
09:27:55|56940.01
09:27:57|56940.
09:27:58|56940.
09:27:59|56937.98
09:28:00|56937.97
09:28:00|56928.13
09:28:01|56913.01
09:28:04|56913.
09:28:04|56910.62
09:28:05|56910.61
09:28:06|56910.62
09:28:07|56910.62
09:28:08|56910.11
09:28:09|56910.11
09:28:10|56910.11
09:28:11|56910.37
09:28:13|56910.12
09:28:13|56910.12
09:28:14|56910.11
09:28:16|56910.11
09:28:17|56910.
09:28:18|56910.
09:28:19|56910.
09:28:20|56910.
09:28:21|56910.
09:28:22|56909.13
09:28:23|56909.12
09:28:24|56907.18
09:28:25|56907.18
09:28:26|56907.18
09:28:27|56909.09
09:28:28|56908.69
09:28:29|56908.69
09:28:30|56907.18
09:28:31|56888.12
09:28:32|56888.11
09:28:33|56880.01
09:28:34|56875.95
09:28:35|56875.95
09:28:36|56874.22
09:28:37|56868.51
09:28:38|56863.19
09:28:39|56852.8
09:28:40|56852.8
09:28:41|56852.8
09:28:42|56864.35
09:28:43|56865.62
09:28:44|56862.91
09:28:45|56862.91
09:28:46|56862.91
09:28:48|56862.83
09:28:49|56863.07
09:28:51|56853.7
09:28:51|56853.7
09:28:53|56853.7
09:28:53|56840.
09:28:55|56840.
09:28:56|56835.68
09:28:56|56821.99
09:28:57|56820.25
09:28:59|56820.
09:28:59|56812.36
09:29:01|56810.91
09:29:02|56810.09
09:29:02|56804.84
09:29:03|56804.84
09:29:05|56804.84
09:29:06|56804.84
09:29:06|56804.84
09:29:08|56804.84
09:29:09|56821.13
09:29:10|56821.13
09:29:11|56821.13
09:29:11|56809.48
09:29:13|56809.49
09:29:13|56807.07
09:29:15|56804.85
09:29:16|56804.84
09:29:16|56804.84
09:29:18|56802.48
09:29:19|56802.49
09:29:19|56805.45
09:29:21|56805.45
09:29:21|56806.63
09:29:22|56809.02
09:29:24|56809.03
09:29:24|56809.03
09:29:25|56809.02
09:29:27|56803.78
09:29:28|56803.78
09:29:29|56804.02
09:29:30|56804.03
09:29:31|56802.63
09:29:33|56802.63
09:29:33|56803.17
09:29:34|56803.18
09:29:35|56812.31
09:29:36|56817.36
09:29:37|56814.96
09:29:38|56809.86
09:29:39|56817.37
09:29:40|56817.37
09:29:42|56819.68
09:29:42|56819.69
09:29:43|56820.
09:29:44|56825.85
09:29:45|56829.4
09:29:46|56836.74
09:29:48|56836.73
09:29:50|56834.61
09:29:51|56834.62
09:29:52|56832.21
09:29:53|56832.22
09:29:54|56832.21
09:29:55|56834.62
09:29:56|56833.68
09:29:57|56833.68
09:29:58|56833.66
09:29:59|56833.66
09:30:00|56833.66
09:30:02|56833.65
09:30:02|56833.65
09:30:04|56833.66
09:30:04|56833.66
09:30:05|56833.66
09:30:06|56832.94
09:30:07|56832.95
09:30:08|56832.94
09:30:09|56832.94
09:30:10|56823.6
09:30:13|56823.61
09:30:13|56818.75
09:30:14|56818.74
09:30:15|56809.
09:30:16|56800.02
09:30:17|56800.02
09:30:18|56801.51
09:30:19|56802.41
09:30:20|56800.39
09:30:21|56800.39
09:30:23|56800.39
09:30:23|56808.1
09:30:24|56808.1
09:30:25|56805.94
09:30:26|56805.89
09:30:27|56816.31
09:30:28|56820.
09:30:29|56833.66
09:30:30|56833.66
09:30:31|56813.13
09:30:32|56817.99
09:30:33|56817.98
09:30:34|56818.24
09:30:35|56818.23
09:30:36|56818.23
09:30:37|56818.62
09:30:38|56818.62
09:30:39|56818.62
09:30:40|56818.23
09:30:41|56818.23
09:30:42|56818.23
09:30:43|56818.23
09:30:44|56818.23
09:30:45|56829.55
09:30:46|56834.61
09:30:47|56838.31
09:30:48|56837.
09:30:49|56829.19
09:30:50|56826.85
09:30:52|56826.85
09:30:53|56829.66
09:30:54|56840.
09:30:55|56843.46
09:30:57|56848.22
09:30:57|56848.22
09:30:58|56848.22
09:31:00|56848.23
09:31:01|56848.23
09:31:02|56869.99
09:31:03|56871.58
09:31:04|56879.98
09:31:06|56879.99
09:31:08|56887.64
09:31:09|56890.
09:31:10|56896.
09:31:10|56897.94
09:31:13|56897.94
09:31:13|56897.94
09:31:14|56889.96
09:31:15|56882.9
09:31:16|56870.05
09:31:17|56870.05
09:31:18|56872.55
09:31:19|56872.55
09:31:20|56860.81
09:31:22|56861.91
09:31:23|56861.93
09:31:24|56861.92
09:31:25|56861.92
09:31:26|56861.93
09:31:27|56885.05
09:31:28|56880.31
09:31:29|56880.31
09:31:30|56886.19
09:31:31|56886.19
09:31:32|56886.19
09:31:33|56886.19
09:31:34|56884.92
09:31:35|56884.92
09:31:36|56880.01
09:31:37|56880.
09:31:38|56878.5
09:31:39|56870.01
09:31:40|56870.01
09:31:41|56870.
09:31:42|56866.49
09:31:43|56866.49
09:31:44|56870.
09:31:45|56860.01
09:31:46|56860.
09:31:47|56860.
09:31:48|56860.
09:31:49|56860.
09:31:50|56860.
09:31:51|56860.
09:31:52|56860.
09:31:53|56861.37
09:31:54|56867.06
09:31:55|56867.42
09:31:56|56867.42
09:31:57|56870.
09:31:59|56869.99
09:32:00|56870.
09:32:01|56870.
09:32:02|56869.99
09:32:03|56870.
09:32:04|56870.
09:32:05|56870.
09:32:06|56879.95
09:32:07|56886.97
09:32:08|56887.99
09:32:09|56888.
09:32:10|56888.
09:32:11|56888.
09:32:12|56886.49
09:32:13|56879.96
09:32:14|56879.96
09:32:15|56879.95
09:32:16|56879.95
09:32:18|56871.36
09:32:19|56870.01
09:32:20|56870.01
09:32:21|56870.01
09:32:22|56870.
09:32:23|56870.01
09:32:24|56870.
09:32:25|56870.
09:32:25|56870.01
09:32:26|56870.
09:32:28|56869.98
09:32:30|56867.27
09:32:30|56867.05
09:32:32|56861.56
09:32:32|56861.56
09:32:34|56858.82
09:32:34|56854.17
09:32:35|56840.
09:32:36|56833.37
09:32:37|56833.38
09:32:39|56833.38
09:32:39|56833.37
09:32:40|56827.96
09:32:41|56814.38
09:32:42|56814.37
09:32:44|56802.1
09:32:44|56802.74
09:32:45|56802.74
09:32:47|56802.74
09:32:47|56802.74
09:32:49|56800.01
09:32:50|56800.
09:32:51|56812.33
09:32:53|56805.27
09:32:53|56814.38
09:32:55|56819.75
09:32:56|56819.75
09:32:57|56819.74
09:32:57|56829.99
09:32:58|56836.
09:33:00|56828.02
09:33:02|56825.32
09:33:02|56825.32
09:33:03|56825.32
09:33:04|56825.32
09:33:06|56825.33
09:33:07|56806.36
09:33:07|56803.52
09:33:09|56803.51
09:33:10|56803.52
09:33:11|56800.01
09:33:12|56800.26
09:33:13|56800.26
09:33:14|56800.26
09:33:15|56800.26
09:33:15|56800.26
09:33:17|56801.5
09:33:18|56800.
09:33:19|56796.89
09:33:20|56796.36
09:33:22|56796.37
09:33:23|56795.43
09:33:24|56789.96
09:33:25|56789.96
09:33:26|56789.97
09:33:27|56789.96
09:33:29|56778.53
09:33:30|56770.05
09:33:32|56770.
09:33:33|56769.14
09:33:33|56768.59
09:33:35|56766.43
09:33:36|56760.
09:33:36|56759.2
09:33:37|56759.2
09:33:38|56758.44
09:33:40|56766.23
09:33:41|56766.44
09:33:41|56757.7
09:33:43|56772.29
09:33:43|56790.94
09:33:44|56795.79
09:33:46|56798.37
09:33:46|56790.72
09:33:48|56784.15
09:33:49|56774.98
09:33:50|56756.73
09:33:51|56757.34
09:33:52|56756.74
09:33:53|56770.71
09:33:55|56770.71
09:33:56|56759.07
09:33:56|56759.08
09:33:57|56762.22
09:33:58|56774.97
09:33:59|56774.96
09:34:01|56775.3
09:34:02|56780.58
09:34:02|56785.39
09:34:04|56785.39
09:34:06|56785.39
09:34:06|56785.39
09:34:07|56785.39
09:34:08|56798.29
09:34:09|56809.05
09:34:10|56810.
09:34:11|56811.39
09:34:12|56811.38
09:34:13|56811.13
09:34:14|56811.13
09:34:16|56811.13
09:34:17|56808.26
09:34:18|56808.26
09:34:19|56790.75
09:34:20|56790.74
09:34:21|56790.74
09:34:22|56794.99
09:34:23|56794.99
09:34:24|56799.51
09:34:25|56799.52
09:34:26|56799.51
09:34:27|56793.4
09:34:28|56793.4
09:34:29|56793.4
09:34:30|56790.41
09:34:31|56790.4
09:34:32|56783.11
09:34:33|56774.98
09:34:34|56774.97
09:34:35|56774.97
09:34:36|56763.17
09:34:37|56763.17
09:34:38|56763.16
09:34:39|56763.17
09:34:40|56763.17
09:34:41|56764.73
09:34:42|56766.71
09:34:43|56786.33
09:34:45|56774.27
09:34:46|56774.27
09:34:47|56774.27
09:34:47|56775.91
09:34:49|56771.44
09:34:50|56764.85
09:34:51|56769.96
09:34:51|56728.29
09:34:53|56741.27
09:34:54|56747.74
09:34:55|56765.19
09:34:57|56765.18
09:34:57|56765.18
09:34:59|56765.18
09:35:00|56762.57
09:35:00|56740.01
09:35:02|56733.7
09:35:03|56738.93
09:35:04|56749.98
09:35:05|56741.27
09:35:06|56731.73
09:35:06|56731.72
09:35:08|56719.18
09:35:10|56715.39
09:35:10|56713.28
09:35:12|56716.14
09:35:13|56730.
09:35:13|56726.66
09:35:14|56726.66
09:35:16|56726.65
09:35:16|56724.26
09:35:17|56724.26
09:35:18|56724.26
09:35:19|56724.34
09:35:21|56726.25
09:35:22|56726.26
09:35:22|56724.34
09:35:23|56713.28
09:35:24|56713.28
09:35:25|56716.21
09:35:27|56722.48
09:35:28|56735.62
09:35:28|56741.27
09:35:29|56743.75
09:35:31|56744.81
09:35:31|56744.81
09:35:32|56749.98
09:35:34|56761.72
09:35:34|56769.99
09:35:36|56763.09
09:35:37|56755.86
09:35:37|56755.86
09:35:38|56755.87
09:35:39|56752.37
09:35:41|56752.84
09:35:42|56752.84
09:35:42|56752.84
09:35:43|56760.42
09:35:44|56754.72
09:35:46|56754.72
09:35:46|56760.01
09:35:47|56760.01
09:35:48|56768.07
09:35:50|56767.51
09:35:50|56763.98
09:35:51|56763.97
09:35:53|56774.97
09:35:53|56774.96
09:35:56|56774.97
09:35:56|56726.26
09:35:57|56709.22
09:35:58|56720.29
09:36:00|56720.29
09:36:00|56726.4
09:36:01|56726.39
09:36:03|56730.
09:36:03|56722.62
09:36:04|56710.81
09:36:05|56721.
09:36:07|56721.01
09:36:08|56721.01
09:36:09|56725.05
09:36:10|56721.01
09:36:11|56721.01
09:36:12|56711.31
09:36:13|56713.34
09:36:14|56713.33
09:36:15|56719.53
09:36:17|56721.01
09:36:18|56721.01
09:36:19|56732.27
09:36:19|56735.15
09:36:22|56739.72
09:36:22|56739.71
09:36:23|56739.71
09:36:24|56739.71
09:36:25|56739.71
09:36:26|56739.71
09:36:28|56752.67
09:36:28|56759.99
09:36:30|56759.99
09:36:31|56759.99
09:36:32|56759.99
09:36:33|56760.
09:36:34|56759.99
09:36:35|56740.47
09:36:36|56731.44
09:36:37|56736.05
09:36:38|56736.05
09:36:39|56720.
09:36:40|56720.9
09:36:41|56724.45
09:36:42|56730.
09:36:43|56724.46
09:36:44|56730.
09:36:45|56730.
09:36:46|56730.
09:36:47|56730.
09:36:48|56730.
09:36:49|56729.99
09:36:50|56729.99
09:36:51|56730.
09:36:52|56729.99
09:36:53|56729.99
09:36:54|56730.
09:36:56|56740.81
09:36:57|56740.82
09:36:58|56740.82
09:36:59|56740.82
09:37:01|56740.81
09:37:01|56740.81
09:37:03|56748.47
09:37:04|56748.47
09:37:04|56740.81
09:37:05|56730.01
09:37:06|56730.
09:37:07|56730.
09:37:09|56730.
09:37:10|56735.08
09:37:10|56735.08
09:37:11|56735.36
09:37:13|56735.37
09:37:13|56735.37
09:37:16|56735.36
09:37:16|56740.54
09:37:17|56746.43
09:37:20|56746.43
09:37:20|56746.44
09:37:21|56746.44
09:37:22|56746.44
09:37:23|56746.44
09:37:24|56746.44
09:37:25|56759.09
09:37:26|56759.1
09:37:28|56759.1
09:37:29|56759.09
09:37:29|56759.09
09:37:31|56759.1
09:37:32|56759.09
09:37:32|56759.1
09:37:33|56759.1
09:37:34|56763.28
09:37:36|56769.93
09:37:36|56778.53
09:37:37|56779.99
09:37:38|56779.99
09:37:39|56779.99
09:37:41|56780.
09:37:41|56779.99
09:37:42|56779.99
09:37:45|56780.
09:37:45|56783.99
09:37:46|56783.99
09:37:47|56783.99
09:37:48|56780.
09:37:49|56774.58
09:37:50|56771.55
09:37:51|56762.51
09:37:52|56768.
09:37:53|56766.62
09:37:54|56771.54
09:37:56|56771.55
09:37:58|56771.55
09:37:59|56784.14
09:38:00|56784.14
09:38:02|56784.14
09:38:04|56797.73
09:38:05|56797.73
09:38:05|56797.73
09:38:08|56797.72
09:38:09|56797.72
09:38:09|56797.72
09:38:10|56797.73
09:38:11|56789.12
09:38:12|56792.67
09:38:13|56792.67
09:38:15|56792.67
09:38:15|56792.67
09:38:16|56792.67
09:38:18|56792.67
09:38:19|56795.04
09:38:19|56795.05
09:38:20|56794.79
09:38:22|56792.69
09:38:23|56792.69
09:38:24|56792.68
09:38:24|56806.75
09:38:25|56796.3
09:38:26|56796.29
09:38:27|56796.29
09:38:28|56796.29
09:38:29|56796.29
09:38:31|56796.29
09:38:31|56796.29
09:38:32|56796.29
09:38:33|56796.29
09:38:34|56796.29
09:38:35|56796.29
09:38:37|56796.29
09:38:37|56792.67
09:38:38|56784.15
09:38:39|56780.11
09:38:40|56780.1
09:38:41|56780.1
09:38:42|56780.1
09:38:44|56782.81
09:38:45|56783.76
09:38:45|56783.76
09:38:46|56783.76
09:38:48|56782.36
09:38:48|56782.33
09:38:49|56770.
09:38:51|56770.
09:38:51|56770.
09:38:52|56770.
09:38:53|56770.
09:38:54|56770.
09:38:56|56770.01
09:38:56|56770.
09:38:57|56770.
09:38:59|56770.
09:39:00|56770.
09:39:00|56765.65
09:39:01|56760.
09:39:04|56753.41
09:39:05|56755.36
09:39:06|56755.35
09:39:07|56755.36
09:39:08|56755.36
09:39:09|56755.35
09:39:11|56755.35
09:39:12|56755.35
09:39:14|56755.36
09:39:14|56755.35
09:39:15|56755.35
09:39:16|56755.35
09:39:17|56755.36
09:39:18|56755.36
09:39:20|56755.36
09:39:21|56755.35
09:39:22|56755.35
09:39:23|56755.36
09:39:24|56755.36
09:39:25|56758.05
09:39:26|56758.05
09:39:27|56758.05
09:39:28|56758.05
09:39:29|56758.04
09:39:31|56758.05
09:39:32|56758.05
09:39:33|56758.04
09:39:34|56758.04
09:39:36|56760.75
09:39:37|56760.75
09:39:37|56760.75
09:39:38|56762.72
09:39:40|56762.72
09:39:40|56762.72
09:39:41|56755.36
09:39:42|56755.36
09:39:44|56752.22
09:39:46|56750.
09:39:46|56750.01
09:39:47|56750.
09:39:48|56750.01
09:39:49|56750.
09:39:50|56750.
09:39:51|56750.
09:39:52|56750.
09:39:53|56750.
09:39:54|56750.
09:39:55|56750.01
09:39:56|56736.58
09:39:57|56720.01
09:40:00|56696.32
09:40:00|56695.56
09:40:01|56693.61
09:40:02|56703.71
09:40:04|56703.71
09:40:04|56714.08
09:40:07|56720.
09:40:07|56693.61
09:40:08|56719.97
09:40:09|56709.5
09:40:10|56696.54
09:40:12|56696.54
09:40:12|56666.77
09:40:13|56663.88
09:40:14|56659.58
09:40:16|56674.88
09:40:16|56679.93
09:40:17|56666.62
09:40:18|56659.51
09:40:19|56659.51
09:40:20|56659.51
09:40:21|56650.01
09:40:22|56650.01
09:40:23|56642.86
09:40:25|56645.86
09:40:26|56642.96
09:40:27|56687.98
09:40:28|56686.31
09:40:29|56677.09
09:40:30|56677.09
09:40:32|56671.25
09:40:33|56671.25
09:40:33|56671.24
09:40:35|56675.1
09:40:36|56682.29
09:40:37|56689.99
09:40:37|56690.
09:40:38|56690.
09:40:40|56703.42
09:40:41|56707.19
09:40:41|56707.19
09:40:43|56707.19
09:40:44|56707.94
09:40:44|56703.75
09:40:45|56703.75
09:40:46|56692.08
09:40:47|56692.08
09:40:49|56692.33
09:40:49|56700.01
09:40:50|56700.01
09:40:52|56700.01
09:40:53|56703.25
09:40:54|56703.25
09:40:55|56703.25
09:40:55|56703.25
09:40:57|56703.25
09:40:58|56690.61
09:40:59|56690.61
09:40:59|56693.77
09:41:00|56693.77
09:41:02|56693.77
09:41:02|56693.77
09:41:04|56693.77
09:41:05|56699.08
09:41:07|56699.49
09:41:08|56699.45
09:41:09|56699.46
09:41:10|56699.46
09:41:12|56719.97
09:41:12|56713.29
09:41:14|56716.18
09:41:14|56703.79
09:41:16|56703.79
09:41:17|56713.27
09:41:18|56713.89
09:41:19|56713.28
09:41:19|56713.29
09:41:21|56709.54
09:41:22|56709.54
09:41:23|56709.53
09:41:24|56709.54
09:41:25|56709.54
09:41:26|56709.53
09:41:26|56709.54
09:41:28|56693.78
09:41:29|56693.76
09:41:30|56687.06
09:41:31|56679.92
09:41:32|56672.91
09:41:33|56672.9
09:41:34|56672.91
09:41:35|56684.28
09:41:36|56684.28
09:41:38|56676.75
09:41:38|56670.01
09:41:39|56670.01
09:41:40|56670.01
09:41:41|56672.5
09:41:43|56672.5
09:41:44|56672.5
09:41:45|56672.5
09:41:46|56672.5
09:41:47|56672.5
09:41:48|56672.49
09:41:49|56672.49
09:41:50|56672.5
09:41:51|56670.01
09:41:52|56670.
09:41:53|56663.28
09:41:54|56660.
09:41:55|56663.27
09:41:56|56663.27
09:41:57|56656.03
09:41:58|56661.25
09:41:59|56655.52
09:42:00|56655.01
09:42:02|56661.93
09:42:02|56665.45
09:42:04|56678.01
09:42:04|56679.99
09:42:05|56677.05
09:42:07|56677.05
09:42:08|56655.52
09:42:09|56655.53
09:42:10|56655.53
09:42:11|56653.5
09:42:12|56653.51
09:42:13|56640.23
09:42:14|56640.23
09:42:15|56640.23
09:42:16|56640.23
09:42:17|56640.23
09:42:18|56640.24
09:42:19|56642.42
09:42:20|56649.98
09:42:21|56653.51
09:42:22|56655.53
09:42:23|56660.
09:42:24|56669.96
09:42:25|56666.16
09:42:26|56669.99
09:42:27|56665.17
09:42:29|56665.17
09:42:29|56662.14
09:42:31|56662.14
09:42:33|56662.14
09:42:33|56662.13
09:42:34|56662.14
09:42:35|56662.14
09:42:36|56662.15
09:42:37|56666.29
09:42:38|56674.07
09:42:39|56674.07
09:42:40|56679.9
09:42:41|56679.9
09:42:42|56679.9
09:42:43|56679.9
09:42:44|56679.9
09:42:46|56679.9
09:42:46|56679.89
09:42:48|56679.9
09:42:48|56680.
09:42:50|56683.94
09:42:50|56683.94
09:42:51|56683.94
09:42:52|56683.95
09:42:53|56680.
09:42:54|56680.
09:42:55|56684.18
09:42:56|56684.18
09:42:57|56689.95
09:42:58|56688.26
09:42:59|56688.26
09:43:01|56688.25
09:43:02|56688.26
09:43:04|56688.26
09:43:04|56689.06
09:43:05|56693.01
09:43:07|56695.11
09:43:07|56698.16
09:43:09|56698.16
09:43:10|56698.16
09:43:10|56702.84
09:43:11|56702.85
09:43:12|56702.84
09:43:13|56702.84
09:43:14|56702.84
09:43:16|56702.84
09:43:17|56702.85
09:43:17|56702.84
09:43:19|56702.87
09:43:20|56702.87
09:43:21|56706.71
09:43:21|56706.71
09:43:22|56704.62
09:43:23|56706.7
09:43:24|56706.7
09:43:25|56706.71
09:43:27|56706.71
09:43:27|56706.71
09:43:28|56706.71
09:43:30|56709.99
09:43:31|56719.4
09:43:31|56720.
09:43:32|56720.
09:43:33|56740.
09:43:34|56739.99
09:43:35|56740.
09:43:36|56744.88
09:43:37|56744.89
09:43:38|56744.88
09:43:39|56749.51
09:43:40|56749.51
09:43:41|56749.51
09:43:42|56747.18
09:43:43|56744.89
09:43:44|56744.88
09:43:45|56733.79
09:43:46|56733.79
09:43:47|56733.78
09:43:48|56733.78
09:43:50|56735.9
09:43:51|56739.05
09:43:51|56739.05
09:43:53|56739.04
09:43:53|56739.05
09:43:54|56739.05
09:43:55|56739.03
09:43:56|56734.95
09:43:57|56730.01
09:43:58|56730.
09:44:00|56730.01
09:44:00|56730.01
09:44:01|56730.01
09:44:02|56730.01
09:44:05|56732.2
09:44:05|56732.2
09:44:06|56732.19
09:44:07|56732.19
09:44:08|56730.81
09:44:09|56730.82
09:44:10|56731.98
09:44:11|56731.98
09:44:12|56736.7
09:44:13|56736.71
09:44:14|56736.71
09:44:15|56736.71
09:44:16|56738.9
09:44:17|56747.62
09:44:19|56747.62
09:44:20|56747.63
09:44:21|56747.63
09:44:23|56747.58
09:44:24|56737.32
09:44:25|56737.33
09:44:25|56737.33
09:44:27|56737.33
09:44:27|56737.34
09:44:29|56737.35
09:44:30|56737.35
09:44:31|56737.35
09:44:31|56737.34
09:44:32|56747.42
09:44:33|56747.43
09:44:34|56747.43
09:44:35|56747.43
09:44:36|56747.43
09:44:37|56747.43
09:44:39|56747.43
09:44:39|56747.43
09:44:41|56747.43
09:44:41|56747.43
09:44:42|56747.43
09:44:43|56747.43
09:44:44|56747.43
09:44:45|56747.43
09:44:47|56747.42
09:44:49|56747.42
09:44:49|56747.42
09:44:50|56747.42
09:44:51|56747.42
09:44:52|56750.
09:44:53|56750.
09:44:54|56750.
09:44:56|56749.99
09:44:56|56750.
09:44:57|56749.99
09:44:58|56749.99
09:44:59|56749.99
09:45:01|56750.
09:45:02|56750.
09:45:03|56752.17
09:45:04|56752.22
09:45:05|56752.22
09:45:06|56752.23
09:45:08|56756.22
09:45:09|56756.23
09:45:10|56756.23
09:45:10|56756.22
09:45:13|56756.23
09:45:13|56740.7
09:45:14|56740.7
09:45:16|56735.68
09:45:16|56732.21
09:45:17|56732.2
09:45:20|56732.2
09:45:20|56730.
09:45:21|56730.
09:45:23|56730.
09:45:24|56730.01
09:45:25|56730.01
09:45:26|56729.47
09:45:27|56729.47
09:45:28|56729.47
09:45:29|56720.88
09:45:30|56727.14
09:45:31|56730.01
09:45:32|56734.92
09:45:33|56734.93
09:45:34|56742.44
09:45:35|56742.43
09:45:36|56742.44
09:45:37|56749.85
09:45:38|56753.53
09:45:39|56774.96
09:45:40|56774.97
09:45:41|56784.
09:45:42|56803.46
09:45:43|56808.47
09:45:44|56808.47
09:45:45|56808.48
09:45:46|56808.48
09:45:47|56808.48
09:45:48|56808.48
09:45:49|56808.48
09:45:50|56808.49
09:45:51|56808.49
09:45:52|56813.37
09:45:53|56813.83
09:45:54|56816.13
09:45:55|56816.13
09:45:56|56813.83
09:45:57|56813.84
09:45:58|56813.84
09:45:59|56813.84
09:46:00|56816.35
09:46:02|56813.37
09:46:02|56798.92
09:46:03|56798.92
09:46:06|56801.7
09:46:07|56801.7
09:46:08|56801.7
09:46:08|56801.7
09:46:09|56811.12
09:46:10|56811.12
09:46:11|56819.16
09:46:12|56812.64
09:46:13|56812.64
09:46:14|56812.64
09:46:17|56812.65
09:46:17|56812.65
09:46:18|56822.02
09:46:19|56823.01
09:46:20|56823.37
09:46:21|56813.3
09:46:23|56813.29
09:46:23|56813.29
09:46:24|56813.29
09:46:25|56813.29
09:46:26|56813.3
09:46:27|56813.3
09:46:28|56807.01
09:46:29|56807.01
09:46:30|56807.01
09:46:31|56809.99
09:46:32|56813.3
09:46:33|56816.08
09:46:34|56813.36
09:46:35|56813.36
09:46:36|56813.36
09:46:37|56813.56
09:46:38|56813.55
09:46:39|56819.99
09:46:40|56819.99
09:46:41|56820.96
09:46:42|56820.96
09:46:43|56820.96
09:46:45|56820.96
09:46:46|56820.96
09:46:47|56820.96
09:46:48|56820.96
09:46:49|56820.64
09:46:50|56820.63
09:46:51|56820.63
09:46:52|56810.03
09:46:53|56810.02
09:46:54|56801.72
09:46:55|56808.37
09:46:57|56808.37
09:46:57|56808.37
09:46:59|56808.37
09:47:00|56808.37
09:47:01|56811.16
09:47:01|56811.16
09:47:02|56811.15
09:47:04|56811.16
09:47:05|56811.16
09:47:06|56801.92
09:47:08|56780.01
09:47:08|56774.97
09:47:09|56763.08
09:47:11|56763.08
09:47:11|56763.08
09:47:12|56763.08
09:47:14|56745.66
09:47:14|56743.95
09:47:15|56743.95
09:47:17|56743.96
09:47:18|56743.96
09:47:20|56743.95
09:47:20|56743.95
09:47:21|56745.65
09:47:22|56745.66
09:47:24|56748.04
09:47:25|56753.94
09:47:25|56753.93
09:47:26|56753.93
09:47:28|56753.94
09:47:28|56753.93
09:47:29|56753.93
09:47:31|56753.95
09:47:32|56759.99
09:47:33|56759.74
09:47:34|56740.01
09:47:35|56732.97
09:47:36|56732.97
09:47:37|56732.97
09:47:38|56732.94
09:47:39|56728.01
09:47:40|56728.01
09:47:41|56728.01
09:47:43|56728.
09:47:44|56728.01
09:47:45|56728.
09:47:46|56740.
09:47:47|56736.38
09:47:48|56738.89
09:47:49|56736.65
09:47:50|56736.65
09:47:51|56736.66
09:47:52|56736.66
09:47:53|56736.66
09:47:54|56736.66
09:47:55|56736.66
09:47:56|56736.66
09:47:57|56736.66
09:47:58|56736.66
09:47:59|56736.66
09:48:00|56736.66
09:48:01|56736.66
09:48:02|56736.66
09:48:03|56740.
09:48:04|56740.
09:48:05|56740.
09:48:06|56740.
09:48:07|56739.99
09:48:08|56740.
09:48:10|56739.99
09:48:11|56736.67
09:48:12|56737.11
09:48:13|56737.12
09:48:14|56737.58
09:48:15|56739.07
09:48:16|56739.07
09:48:17|56736.55
09:48:18|56720.02
09:48:19|56720.
09:48:20|56720.
09:48:21|56720.
09:48:22|56720.
09:48:23|56720.01
09:48:23|56720.
09:48:25|56719.99
09:48:26|56719.46
09:48:27|56719.46
09:48:28|56719.45
09:48:29|56718.56
09:48:30|56718.55
09:48:31|56718.56
09:48:32|56718.55
09:48:33|56718.57
09:48:34|56718.57
09:48:35|56718.57
09:48:36|56718.56
09:48:37|56718.56
09:48:38|56718.57
09:48:39|56718.57
09:48:40|56721.06
09:48:41|56721.07
09:48:42|56721.07
09:48:43|56721.06
09:48:44|56721.06
09:48:45|56721.06
09:48:46|56712.7
09:48:47|56715.22
09:48:48|56715.8
09:48:49|56715.8
09:48:50|56715.8
09:48:51|56715.8
09:48:52|56717.06
09:48:53|56717.06
09:48:54|56717.06
09:48:55|56717.06
09:48:56|56719.58
09:48:57|56708.94
09:48:58|56706.81
09:48:59|56706.8
09:49:00|56700.01
09:49:01|56700.01
09:49:02|56700.01
09:49:03|56700.
09:49:05|56709.99
09:49:05|56709.99
09:49:06|56709.99
09:49:08|56709.75
09:49:09|56709.75
09:49:10|56709.74
09:49:12|56709.75
09:49:12|56710.
09:49:14|56700.26
09:49:14|56700.27
09:49:15|56700.27
09:49:16|56700.52
09:49:17|56707.08
09:49:18|56707.08
09:49:19|56707.09
09:49:21|56707.08
09:49:21|56703.
09:49:22|56703.
09:49:24|56703.
09:49:24|56703.01
09:49:25|56703.
09:49:26|56703.
09:49:29|56703.
09:49:29|56703.
09:49:30|56703.
09:49:31|56711.15
09:49:33|56711.15
09:49:34|56711.14
09:49:35|56710.01
09:49:36|56710.
09:49:37|56710.
09:49:38|56709.75
09:49:39|56703.
09:49:40|56703.
09:49:41|56703.
09:49:42|56701.
09:49:43|56700.
09:49:44|56700.
09:49:45|56698.74
09:49:46|56698.74
09:49:47|56698.74
09:49:48|56698.74
09:49:49|56698.74
09:49:50|56698.74
09:49:51|56695.61
09:49:52|56695.61
09:49:53|56695.61
09:49:54|56697.13
09:49:55|56697.62
09:49:56|56697.62
09:49:57|56705.27
09:49:58|56710.
09:49:59|56718.3
09:50:00|56701.88
09:50:01|56701.
09:50:02|56701.
09:50:03|56701.
09:50:04|56701.
09:50:05|56701.
09:50:07|56701.
09:50:08|56694.53
09:50:10|56694.79
09:50:11|56694.79
09:50:12|56697.76
09:50:13|56690.13
09:50:14|56683.96
09:50:15|56678.77
09:50:16|56675.07
09:50:17|56675.07
09:50:18|56675.07
09:50:19|56681.3
09:50:20|56681.3
09:50:21|56678.42
09:50:22|56678.75
09:50:23|56678.77
09:50:24|56678.77
09:50:25|56678.77
09:50:26|56678.77
09:50:27|56678.78
09:50:28|56678.77
09:50:29|56678.78
09:50:30|56678.78
09:50:31|56678.78
09:50:32|56678.77
09:50:33|56678.78
09:50:34|56678.77
09:50:35|56678.77
09:50:36|56672.01
09:50:37|56672.
09:50:38|56668.66
09:50:40|56661.2
09:50:41|56659.52
09:50:42|56657.78
09:50:44|56657.79
09:50:44|56657.78
09:50:45|56662.41
09:50:46|56669.99
09:50:47|56669.99
09:50:48|56670.
09:50:51|56676.74
09:50:51|56676.74
09:50:52|56676.74
09:50:53|56676.75
09:50:54|56676.75
09:50:55|56676.74
09:50:56|56676.74
09:50:57|56676.74
09:50:58|56679.73
09:50:59|56679.73
09:51:00|56679.47
09:51:01|56676.75
09:51:02|56676.75
09:51:03|56676.75
09:51:04|56676.75
09:51:05|56679.
09:51:06|56680.
09:51:07|56680.
09:51:08|56680.
09:51:09|56680.
09:51:11|56679.99
09:51:11|56679.99
09:51:13|56682.83
09:51:14|56682.83
09:51:15|56682.83
09:51:16|56682.83
09:51:17|56682.83
09:51:18|56682.83
09:51:19|56682.83
09:51:20|56682.83
09:51:21|56682.83
09:51:22|56682.83
09:51:23|56682.83
09:51:24|56682.83
09:51:25|56682.82
09:51:26|56682.82
09:51:27|56682.83
09:51:28|56676.75
09:51:29|56676.75
09:51:30|56676.75
09:51:31|56676.75
09:51:32|56676.75
09:51:33|56676.75
09:51:34|56670.01
09:51:35|56670.01
09:51:36|56670.01
09:51:37|56670.
09:51:38|56670.
09:51:39|56670.
09:51:40|56670.
09:51:41|56670.42
09:51:42|56670.
09:51:43|56670.
09:51:44|56670.
09:51:45|56670.
09:51:46|56669.96
09:51:47|56657.79
09:51:48|56657.78
09:51:49|56657.78
09:51:50|56657.78
09:51:51|56657.48
09:51:52|56657.47
09:51:53|56650.55
09:51:54|56650.03
09:51:55|56653.48
09:51:56|56653.94
09:51:57|56653.9
09:51:58|56650.
09:51:59|56647.71
09:52:00|56647.07
09:52:01|56640.91
09:52:02|56640.9
09:52:03|56637.41
09:52:04|56632.19
09:52:05|56632.19
09:52:06|56632.19
09:52:07|56632.19
09:52:08|56638.36
09:52:09|56640.91
09:52:10|56644.53
09:52:12|56644.53
09:52:14|56654.04
09:52:15|56657.47
09:52:16|56660.
09:52:16|56662.18
09:52:17|56662.18
09:52:18|56669.99
09:52:20|56669.99
09:52:21|56669.99
09:52:22|56665.03
09:52:23|56665.03
09:52:24|56665.03
09:52:26|56667.87
09:52:27|56654.33
09:52:28|56654.33
09:52:28|56650.65
09:52:29|56650.65
09:52:30|56650.65
09:52:32|56650.65
09:52:32|56650.65
09:52:33|56652.19
09:52:34|56652.19
09:52:36|56652.19
09:52:36|56654.25
09:52:37|56660.
09:52:38|56667.1
09:52:40|56667.11
09:52:40|56667.11
09:52:43|56667.11
09:52:44|56669.16
09:52:44|56670.
09:52:45|56674.73
09:52:46|56679.9
09:52:47|56679.9
09:52:48|56679.91
09:52:49|56694.55
09:52:50|56694.55
09:52:51|56696.62
09:52:52|56696.62
09:52:53|56696.62
09:52:54|56702.84
09:52:55|56702.84
09:52:56|56702.85
09:52:58|56702.84
09:52:58|56702.89
09:52:59|56702.89
09:53:00|56703.1
09:53:01|56703.1
09:53:02|56703.59
09:53:03|56706.7
09:53:04|56703.87
09:53:05|56703.86
09:53:06|56703.86
09:53:07|56703.86
09:53:08|56703.86
09:53:09|56703.86
09:53:10|56703.92
09:53:11|56690.01
09:53:12|56690.4
09:53:14|56693.01
09:53:16|56697.73
09:53:17|56697.74
09:53:18|56700.65
09:53:19|56700.65
09:53:20|56700.66
09:53:21|56700.66
09:53:22|56700.16
09:53:23|56700.16
09:53:24|56697.7
09:53:25|56697.7
09:53:26|56697.7
09:53:27|56697.7
09:53:28|56697.7
09:53:29|56697.7
09:53:30|56697.7
09:53:30|56681.88
09:53:31|56681.88
09:53:33|56681.88
09:53:34|56681.88
09:53:35|56685.66
09:53:36|56685.9
09:53:37|56675.96
09:53:38|56661.21
09:53:39|56661.21
09:53:40|56661.21
09:53:41|56664.14
09:53:42|56664.13
09:53:43|56664.14
09:53:44|56664.14
09:53:44|56670.72
09:53:46|56680.
09:53:47|56680.
09:53:48|56679.99
09:53:49|56679.99
09:53:50|56679.99
09:53:51|56679.99
09:53:52|56677.05
09:53:53|56667.11
09:53:54|56667.11
09:53:55|56667.11
09:53:56|56667.12
09:53:57|56667.11
09:53:58|56661.2
09:53:59|56661.2
09:54:00|56661.2
09:54:01|56661.2
09:54:02|56661.2
09:54:03|56661.21
09:54:04|56660.
09:54:05|56650.01
09:54:05|56647.07
09:54:07|56647.07
09:54:08|56647.07
09:54:09|56640.01
09:54:09|56640.
09:54:11|56638.45
09:54:13|56638.45
09:54:13|56638.45
09:54:16|56655.37
09:54:16|56635.62
09:54:18|56635.87
09:54:19|56634.18
09:54:20|56634.18
09:54:21|56634.18
09:54:22|56634.19
09:54:23|56634.18
09:54:24|56634.18
09:54:25|56634.44
09:54:26|56634.43
09:54:27|56634.44
09:54:28|56634.41
09:54:29|56634.41
09:54:30|56634.42
09:54:31|56636.95
09:54:32|56636.95
09:54:33|56651.44
09:54:34|56654.22
09:54:35|56660.
09:54:37|56665.02
09:54:38|56665.02
09:54:39|56665.03
09:54:40|56670.
09:54:41|56669.99
09:54:42|56674.73
09:54:43|56688.92
09:54:44|56688.92
09:54:45|56698.92
09:54:46|56698.68
09:54:48|56688.93
09:54:48|56688.92
09:54:49|56684.32
09:54:50|56688.92
09:54:51|56691.59
09:54:52|56700.
09:54:53|56702.85
09:54:54|56702.85
09:54:55|56702.84
09:54:56|56706.71
09:54:57|56706.71
09:54:59|56710.41
09:54:59|56715.6
09:55:00|56715.6
09:55:02|56721.44
09:55:03|56728.
09:55:03|56727.99
09:55:05|56727.99
09:55:06|56727.99
09:55:07|56727.99
09:55:08|56727.99
09:55:09|56728.
09:55:11|56729.46
09:55:12|56722.66
09:55:14|56712.68
09:55:14|56712.68
09:55:16|56726.86
09:55:17|56726.73
09:55:18|56727.46
09:55:18|56727.99
09:55:20|56727.99
09:55:21|56727.99
09:55:22|56728.04
09:55:23|56728.04
09:55:24|56728.04
09:55:25|56731.99
09:55:26|56732.
09:55:27|56732.
09:55:28|56739.95
09:55:29|56739.95
09:55:30|56737.35
09:55:31|56720.
09:55:33|56720.01
09:55:34|56725.11
09:55:35|56725.11
09:55:36|56725.11
09:55:37|56725.11
09:55:38|56729.04
09:55:39|56731.64
09:55:40|56733.08
09:55:41|56733.08
09:55:42|56733.08
09:55:43|56733.09
09:55:44|56733.09
09:55:45|56733.09
09:55:46|56733.09
09:55:47|56733.08
09:55:48|56733.07
09:55:49|56733.07
09:55:50|56733.07
09:55:51|56733.07
09:55:52|56733.08
09:55:53|56733.07
09:55:54|56733.07
09:55:55|56733.07
09:55:56|56733.08
09:55:57|56733.07
09:55:58|56733.08
09:55:59|56744.06
09:56:00|56744.06
09:56:01|56744.06
09:56:02|56744.06
09:56:03|56744.06
09:56:04|56744.07
09:56:05|56743.81
09:56:06|56743.81
09:56:07|56730.
09:56:08|56710.53
09:56:09|56709.
09:56:10|56706.72
09:56:11|56706.72
09:56:12|56709.27
09:56:13|56718.38
09:56:15|56729.99
09:56:17|56727.15
09:56:17|56727.15
09:56:19|56727.15
09:56:20|56727.15
09:56:21|56727.15
09:56:21|56727.16
09:56:24|56721.75
09:56:24|56721.75
09:56:25|56721.75
09:56:26|56721.75
09:56:27|56721.75
09:56:29|56721.35
09:56:30|56721.31
09:56:31|56720.
09:56:32|56715.94
09:56:33|56715.95
09:56:34|56715.94
09:56:35|56715.95
09:56:36|56712.86
09:56:37|56712.16
09:56:38|56712.17
09:56:39|56712.17
09:56:40|56712.17
09:56:41|56712.16
09:56:42|56712.16
09:56:43|56712.16
09:56:45|56715.92
09:56:46|56715.92
09:56:47|56715.92
09:56:48|56716.17
09:56:49|56721.31
09:56:50|56721.32
09:56:51|56721.31
09:56:52|56721.31
09:56:53|56721.31
09:56:54|56721.31
09:56:55|56721.32
09:56:56|56721.32
09:56:57|56721.31
09:56:58|56710.01
09:56:59|56710.
09:57:00|56710.01
09:57:01|56710.01
09:57:02|56710.01
09:57:03|56710.01
09:57:04|56710.01
09:57:06|56712.51
09:57:06|56730.
09:57:07|56729.99
09:57:08|56729.99
09:57:10|56730.
09:57:10|56729.99
09:57:12|56729.99
09:57:13|56729.99
09:57:13|56729.99
09:57:14|56729.99
09:57:15|56729.99
09:57:18|56729.99
09:57:18|56736.24
09:57:20|56736.24
09:57:20|56736.22
09:57:21|56725.13
09:57:23|56720.
09:57:23|56720.
09:57:24|56720.
09:57:25|56720.
09:57:26|56720.01
09:57:27|56720.01
09:57:28|56720.
09:57:29|56720.
09:57:31|56720.
09:57:31|56720.26
09:57:32|56720.26
09:57:33|56720.26
09:57:34|56727.27
09:57:35|56727.28
09:57:37|56727.28
09:57:37|56727.28
09:57:39|56730.
09:57:40|56730.
09:57:40|56730.
09:57:42|56730.
09:57:42|56729.99
09:57:44|56729.99
09:57:44|56729.99
09:57:45|56729.99
09:57:47|56729.99
09:57:47|56729.99
09:57:48|56729.99
09:57:49|56729.99
09:57:51|56721.55
09:57:51|56720.
09:57:52|56720.
09:57:53|56711.95
09:57:54|56711.95
09:57:56|56710.01
09:57:56|56710.01
09:57:57|56710.01
09:57:59|56710.01
09:57:59|56710.01
09:58:00|56710.01
09:58:01|56710.03
09:58:02|56710.27
09:58:03|56710.27
09:58:06|56710.14
09:58:06|56710.14
09:58:08|56710.14
09:58:09|56710.12
09:58:10|56710.12
09:58:11|56710.12
09:58:12|56710.12
09:58:13|56710.12
09:58:14|56718.57
09:58:15|56718.57
09:58:16|56718.58
09:58:17|56718.58
09:58:18|56718.57
09:58:19|56718.57
09:58:20|56718.57
09:58:21|56718.57
09:58:22|56718.58
09:58:24|56718.58
09:58:25|56718.57
09:58:26|56718.57
09:58:26|56710.02
09:58:28|56702.86
09:58:29|56702.85
09:58:29|56702.85
09:58:31|56702.85
09:58:31|56702.81
09:58:33|56702.8
09:58:34|56702.8
09:58:35|56702.79
09:58:35|56702.8
09:58:37|56702.8
09:58:39|56702.8
09:58:39|56702.8
09:58:40|56702.8
09:58:42|56702.79
09:58:42|56702.8
09:58:43|56702.8
09:58:45|56702.8
09:58:45|56702.8
09:58:46|56702.8
09:58:47|56702.8
09:58:48|56702.8
09:58:49|56702.79
09:58:50|56702.79
09:58:51|56702.79
09:58:52|56720.85
09:58:53|56720.85
09:58:55|56720.86
09:58:55|56720.86
09:58:57|56720.86
09:58:57|56720.86
09:58:58|56720.86
09:58:59|56720.85
09:59:00|56720.85
09:59:02|56720.85
09:59:03|56720.85
09:59:04|56720.36
09:59:05|56720.36
09:59:06|56720.
09:59:06|56714.6
09:59:07|56714.6
09:59:09|56714.6
09:59:09|56714.6
09:59:11|56714.6
09:59:12|56714.61
09:59:12|56714.61
09:59:14|56726.52
09:59:14|56732.84
09:59:15|56732.84
09:59:18|56732.85
09:59:18|56732.85
09:59:20|56732.85
09:59:20|56732.84
09:59:21|56732.84
09:59:22|56732.84
09:59:23|56732.84
09:59:24|56732.84
09:59:25|56730.41
09:59:26|56730.41
09:59:27|56742.46
09:59:28|56742.46
09:59:30|56742.46
09:59:31|56774.95
09:59:31|56774.95
09:59:32|56774.95
09:59:33|56774.95
09:59:35|56774.95
09:59:35|56774.97
09:59:37|56776.75
09:59:37|56776.76
09:59:38|56776.75
09:59:39|56774.95
09:59:40|56762.15
09:59:41|56762.14
09:59:42|56762.14
09:59:44|56755.75
09:59:44|56755.75
09:59:45|56755.75
09:59:47|56755.75
09:59:48|56740.01
09:59:49|56740.01
09:59:49|56740.01
09:59:50|56740.01
09:59:52|56740.01
09:59:52|56740.01
09:59:53|56729.46
09:59:54|56729.46
09:59:55|56723.3
09:59:56|56723.3
09:59:57|56723.31
09:59:59|56723.3
10:00:00|56737.73
10:00:00|56730.46
10:00:01|56733.4
10:00:02|56733.4
10:00:04|56733.4
10:00:04|56739.25
10:00:05|56733.4
10:00:06|56733.4
10:00:07|56733.4
10:00:08|56733.4
10:00:10|56720.01
10:00:10|56706.73
10:00:12|56706.72
10:00:13|56704.74
10:00:13|56704.75
10:00:16|56704.75
10:00:16|56704.75
10:00:18|56706.69
10:00:19|56706.69
10:00:20|56706.69
10:00:22|56712.1
10:00:24|56713.19
10:00:24|56713.19
10:00:25|56713.18
10:00:27|56713.19
10:00:29|56713.19
10:00:29|56713.19
10:00:31|56713.19
10:00:31|56713.23
10:00:32|56718.49
10:00:33|56718.49
10:00:34|56720.
10:00:35|56720.
10:00:36|56719.95
10:00:37|56719.95
10:00:38|56716.37
10:00:39|56716.36
10:00:40|56716.36
10:00:41|56716.37
10:00:42|56716.36
10:00:43|56716.36
10:00:44|56716.36
10:00:45|56716.37
10:00:46|56716.37
10:00:47|56716.37
10:00:48|56716.36
10:00:49|56716.37
10:00:50|56716.37
10:00:51|56716.37
10:00:52|56716.37
10:00:53|56716.37
10:00:54|56716.37
10:00:55|56716.36
10:00:56|56716.36
10:00:57|56716.36
10:00:58|56716.36
10:00:59|56713.56
10:01:00|56713.56
10:01:01|56713.62
10:01:02|56713.62
10:01:03|56716.37
10:01:04|56716.37
10:01:05|56716.38
10:01:06|56716.38
10:01:07|56720.01
10:01:08|56720.01
10:01:09|56720.95
10:01:10|56727.41
10:01:11|56726.28
10:01:12|56726.28
10:01:13|56726.28
10:01:14|56726.28
10:01:15|56720.95
10:01:17|56710.01
10:01:17|56710.01
10:01:19|56710.01
10:01:21|56709.95
10:01:22|56706.69
10:01:23|56709.59
10:01:24|56709.6
10:01:25|56709.6
10:01:26|56709.6
10:01:27|56709.6
10:01:28|56709.61
10:01:29|56714.78
10:01:30|56714.78
10:01:30|56724.88
10:01:32|56727.13
10:01:33|56727.08
10:01:34|56727.08
10:01:35|56727.03
10:01:37|56727.03
10:01:38|56725.24
10:01:39|56719.8
10:01:40|56715.29
10:01:41|56715.29
10:01:42|56715.29
10:01:42|56715.29
10:01:44|56715.28
10:01:44|56715.28
10:01:46|56715.29
10:01:47|56715.29
10:01:48|56715.29
10:01:49|56710.
10:01:50|56706.69
10:01:51|56706.69
10:01:52|56706.7
10:01:53|56706.69
10:01:54|56706.68
10:01:55|56706.68
10:01:56|56702.86
10:01:57|56702.86
10:01:58|56702.85
10:01:59|56706.37
10:02:00|56714.33
10:02:01|56715.28
10:02:02|56715.29
10:02:03|56715.29
10:02:04|56715.29
10:02:05|56705.14
10:02:06|56705.14
10:02:07|56702.44
10:02:08|56703.7
10:02:09|56704.75
10:02:10|56704.74
10:02:12|56707.06
10:02:12|56710.67
10:02:14|56713.09
10:02:15|56715.33
10:02:15|56715.34
10:02:16|56715.34
10:02:18|56715.34
10:02:18|56715.34
10:02:21|56715.33
10:02:21|56715.29
10:02:22|56708.54
10:02:23|56708.55
10:02:24|56708.49
10:02:26|56700.
10:02:27|56697.89
10:02:27|56700.2
10:02:28|56700.2
10:02:29|56697.9
10:02:31|56697.9
10:02:31|56697.9
10:02:32|56684.33
10:02:33|56688.17
10:02:34|56688.11
10:02:35|56688.12
10:02:37|56688.11
10:02:37|56680.
10:02:38|56675.
10:02:40|56672.
10:02:41|56671.87
10:02:41|56671.87
10:02:42|56671.88
10:02:44|56679.89
10:02:45|56679.89
10:02:45|56679.89
10:02:47|56679.89
10:02:48|56679.89
10:02:48|56679.96
10:02:49|56693.84
10:02:50|56693.84
10:02:51|56693.85
10:02:52|56684.34
10:02:53|56684.34
10:02:55|56684.34
10:02:55|56684.33
10:02:57|56684.35
10:02:57|56684.35
10:02:58|56684.34
10:02:59|56700.
10:03:00|56700.
10:03:02|56700.
10:03:03|56699.99
10:03:04|56694.72
10:03:05|56694.72
10:03:06|56697.58
10:03:07|56697.58
10:03:08|56697.47
10:03:09|56697.47
10:03:11|56690.01
10:03:12|56699.99
10:03:13|56699.92
10:03:14|56699.92
10:03:15|56700.
10:03:16|56702.84
10:03:17|56702.84
10:03:18|56702.84
10:03:19|56702.84
10:03:20|56702.84
10:03:21|56703.97
10:03:23|56705.58
10:03:23|56708.35
10:03:24|56710.
10:03:25|56710.
10:03:26|56712.76
10:03:27|56712.78
10:03:28|56712.78
10:03:30|56712.78
10:03:30|56712.79
10:03:32|56719.98
10:03:32|56719.98
10:03:34|56715.35
10:03:34|56712.79
10:03:35|56712.79
10:03:36|56712.79
10:03:38|56712.74
10:03:38|56700.33
10:03:40|56700.33
10:03:40|56700.34
10:03:42|56700.39
10:03:42|56710.41
10:03:44|56710.41
10:03:44|56710.35
10:03:45|56709.56
10:03:47|56709.56
10:03:48|56709.56
10:03:48|56709.55
10:03:51|56709.55
10:03:52|56709.55
10:03:52|56708.33
10:03:53|56709.55
10:03:54|56709.55
10:03:56|56709.55
10:03:56|56709.54
10:03:57|56709.54
10:03:58|56709.54
10:03:59|56709.54
10:04:00|56709.56
10:04:03|56709.56
10:04:03|56711.07
10:04:04|56727.11
10:04:06|56727.11
10:04:07|56730.97
10:04:08|56740.97
10:04:09|56738.5
10:04:10|56738.5
10:04:11|56738.5
10:04:12|56738.5
10:04:13|56738.5
10:04:14|56730.97
10:04:15|56730.97
10:04:16|56730.97
10:04:17|56730.97
10:04:18|56730.96
10:04:19|56730.96
10:04:20|56730.96
10:04:21|56736.05
10:04:23|56736.05
10:04:24|56740.06
10:04:24|56740.07
10:04:27|56740.06
10:04:28|56740.07
10:04:29|56740.07
10:04:29|56740.09
10:04:30|56740.1
10:04:31|56750.75
10:04:33|56752.17
10:04:33|56754.71
10:04:34|56762.63
10:04:35|56770.26
10:04:36|56770.26
10:04:37|56770.26
10:04:38|56770.27
10:04:39|56770.26
10:04:41|56770.27
10:04:42|56777.81
10:04:43|56777.81
10:04:43|56777.81
10:04:44|56777.81
10:04:45|56777.81
10:04:48|56777.81
10:04:48|56777.71
10:04:49|56777.71
10:04:50|56769.76
10:04:51|56767.32
10:04:52|56767.31
10:04:53|56767.32
10:04:54|56767.31
10:04:55|56764.83
10:04:56|56764.83
10:04:57|56760.
10:04:58|56760.
10:04:59|56760.
10:05:00|56771.02
10:05:01|56771.02
10:05:02|56771.36
10:05:03|56777.67
10:05:04|56777.67
10:05:05|56777.67
10:05:06|56777.68
10:05:07|56777.62
10:05:08|56770.15
10:05:09|56775.09
10:05:10|56775.14
10:05:11|56784.55
10:05:12|56784.55
10:05:14|56784.5
10:05:15|56794.07
10:05:16|56797.4
10:05:17|56797.4
10:05:18|56797.4
10:05:19|56797.41
10:05:20|56797.41
10:05:21|56797.41
10:05:22|56797.4
10:05:24|56797.4
10:05:24|56785.35
10:05:26|56784.51
10:05:27|56782.51
10:05:28|56782.51
10:05:29|56782.51
10:05:30|56780.
10:05:31|56780.06
10:05:31|56785.33
10:05:33|56785.34
10:05:33|56796.36
10:05:35|56796.35
10:05:37|56796.36
10:05:37|56796.35
10:05:38|56797.4
10:05:40|56797.73
10:05:40|56797.73
10:05:41|56797.73
10:05:42|56797.74
10:05:43|56797.74
10:05:44|56797.73
10:05:46|56799.99
10:05:46|56799.99
10:05:47|56799.99
10:05:49|56799.99
10:05:49|56799.99
10:05:50|56799.99
10:05:51|56799.99
10:05:52|56799.99
10:05:53|56799.99
10:05:54|56800.
10:05:56|56800.
10:05:57|56800.
10:05:57|56800.
10:05:58|56800.
10:05:59|56800.
10:06:00|56800.
10:06:01|56800.
10:06:03|56800.
10:06:03|56803.93
10:06:05|56804.78
10:06:06|56807.59
10:06:06|56809.02
10:06:09|56815.27
10:06:09|56815.27
10:06:10|56815.28
10:06:11|56815.27
10:06:12|56815.27
10:06:13|56815.27
10:06:14|56810.12
10:06:15|56810.12
10:06:16|56810.12
10:06:17|56810.12
10:06:19|56810.12
10:06:19|56810.12
10:06:21|56810.13
10:06:22|56810.18
10:06:24|56810.18
10:06:26|56810.18
10:06:26|56810.18
10:06:29|56810.19
10:06:29|56815.28
10:06:31|56822.39
10:06:32|56840.
10:06:33|56836.57
10:06:34|56836.56
10:06:34|56836.56
10:06:37|56834.11
10:06:38|56823.92
10:06:38|56823.93
10:06:39|56826.79
10:06:40|56826.8
10:06:42|56826.8
10:06:43|56826.8
10:06:43|56826.8
10:06:44|56826.79
10:06:45|56826.79
10:06:46|56826.81
10:06:47|56829.98
10:06:48|56829.99
10:06:49|56827.48
10:06:51|56827.48
10:06:52|56827.48
10:06:53|56826.81
10:06:53|56826.81
10:06:54|56826.8
10:06:55|56823.92
10:06:56|56822.49
10:06:58|56826.81
10:06:59|56823.04
10:06:59|56823.05
10:07:01|56823.05
10:07:02|56823.15
10:07:03|56823.15
10:07:04|56823.15
10:07:05|56823.15
10:07:06|56823.26
10:07:07|56823.26
10:07:08|56823.26
10:07:09|56828.33
10:07:10|56835.42
10:07:11|56829.28
10:07:12|56829.32
10:07:13|56829.33
10:07:14|56829.32
10:07:15|56829.32
10:07:16|56829.27
10:07:17|56829.23
10:07:18|56829.23
10:07:19|56829.22
10:07:20|56829.22
10:07:21|56829.23
10:07:22|56829.17
10:07:23|56826.8
10:07:24|56827.1
10:07:26|56825.43
10:07:27|56825.43
10:07:28|56825.42
10:07:29|56825.54
10:07:31|56829.32
10:07:31|56829.41
10:07:33|56829.42
10:07:33|56835.34
10:07:34|56835.35
10:07:35|56835.35
10:07:36|56835.34
10:07:37|56835.34
10:07:39|56835.34
10:07:39|56835.34
10:07:40|56835.35
10:07:41|56835.35
10:07:42|56835.35
10:07:44|56836.86
10:07:45|56836.87
10:07:46|56836.87
10:07:48|56836.87
10:07:48|56835.29
10:07:49|56830.28
10:07:50|56830.28
10:07:51|56830.27
10:07:52|56830.27
10:07:53|56830.27
10:07:54|56830.27
10:07:55|56830.27
10:07:56|56830.27
10:07:57|56830.27
10:07:58|56830.27
10:07:59|56830.27
10:08:00|56820.01
10:08:01|56820.01
10:08:02|56820.01
10:08:03|56820.11
10:08:04|56820.1
10:08:05|56820.11
10:08:06|56820.11
10:08:07|56821.53
10:08:08|56821.53
10:08:09|56821.53
10:08:11|56821.53
10:08:12|56821.53
10:08:13|56821.53
10:08:15|56825.79
10:08:15|56825.88
10:08:16|56820.
10:08:18|56815.27
10:08:19|56815.27
10:08:19|56815.28
10:08:21|56815.28
10:08:21|56815.28
10:08:22|56817.27
10:08:23|56817.26
10:08:24|56817.27
10:08:27|56806.27
10:08:27|56806.27
10:08:28|56806.19
10:08:30|56806.18
10:08:31|56790.01
10:08:32|56790.01
10:08:33|56780.01
10:08:34|56780.
10:08:35|56780.
10:08:37|56778.53
10:08:38|56778.54
10:08:39|56778.51
10:08:40|56778.52
10:08:41|56778.52
10:08:42|56778.52
10:08:43|56778.52
10:08:44|56778.52
10:08:45|56778.52
10:08:46|56778.52
10:08:47|56778.52
10:08:48|56778.52
10:08:49|56778.52
10:08:50|56782.2
10:08:51|56782.2
10:08:52|56782.21
10:08:53|56782.2
10:08:54|56782.2
10:08:55|56782.2
10:08:56|56782.2
10:08:57|56787.66
10:08:58|56789.64
10:08:59|56789.64
10:09:00|56787.73
10:09:01|56787.73
10:09:03|56786.9
10:09:04|56790.26
10:09:05|56790.25
10:09:05|56790.21
10:09:06|56790.2
10:09:07|56790.21
10:09:08|56790.2
10:09:10|56790.2
10:09:11|56790.2
10:09:12|56800.07
10:09:12|56801.4
10:09:13|56801.4
10:09:15|56801.4
10:09:16|56792.69
10:09:17|56786.79
10:09:18|56786.78
10:09:19|56793.79
10:09:20|56795.07
10:09:22|56795.07
10:09:22|56795.02
10:09:23|56794.92
10:09:24|56794.87
10:09:25|56790.01
10:09:27|56790.
10:09:27|56790.
10:09:28|56790.
10:09:31|56790.01
10:09:32|56790.
10:09:32|56790.
10:09:34|56790.
10:09:34|56790.
10:09:35|56790.
10:09:37|56790.
10:09:37|56790.
10:09:38|56790.
10:09:39|56780.03
10:09:40|56780.03
10:09:41|56780.07
10:09:42|56780.07
10:09:43|56780.07
10:09:44|56780.07
10:09:45|56780.07
10:09:47|56780.07
10:09:47|56780.07
10:09:49|56786.08
10:09:49|56786.08
10:09:50|56786.07
10:09:52|56786.07
10:09:53|56789.77
10:09:54|56789.77
10:09:55|56789.77
10:09:56|56792.13
10:09:57|56792.12
10:09:58|56792.11
10:09:59|56792.11
10:10:00|56792.12
10:10:01|56792.12
10:10:03|56792.11
10:10:04|56792.11
10:10:05|56792.11
10:10:06|56792.11
10:10:07|56792.11
10:10:08|56792.11
10:10:09|56792.12
10:10:10|56792.12
10:10:11|56792.12
10:10:12|56792.06
10:10:13|56792.07
10:10:14|56792.06
10:10:15|56792.06
10:10:16|56792.07
10:10:17|56792.07
10:10:18|56792.01
10:10:19|56791.98
10:10:20|56791.98
10:10:21|56789.17
10:10:22|56789.18
10:10:23|56789.18
10:10:24|56789.18
10:10:26|56787.68
10:10:27|56787.67
10:10:27|56787.67
10:10:30|56787.67
10:10:30|56787.67
10:10:31|56787.68
10:10:33|56787.67
10:10:33|56774.97
10:10:35|56774.97
10:10:35|56765.82
10:10:36|56765.83
10:10:37|56765.83
10:10:39|56765.83
10:10:39|56765.83
10:10:40|56765.83
10:10:42|56765.83
10:10:43|56765.83
10:10:43|56765.83
10:10:44|56765.83
10:10:46|56765.83
10:10:46|56765.83
10:10:47|56765.83
10:10:49|56765.82
10:10:49|56765.83
10:10:50|56765.88
10:10:51|56765.88
10:10:53|56765.88
10:10:53|56765.88
10:10:54|56765.88
10:10:55|56772.95
10:10:56|56779.99
10:10:57|56792.08
10:10:58|56792.08
10:11:00|56792.08
10:11:00|56792.08
10:11:01|56792.09
10:11:02|56792.09
10:11:03|56792.08
10:11:05|56792.08
10:11:05|56792.08
10:11:06|56792.09
10:11:07|56792.09
10:11:08|56797.72
10:11:09|56804.1
10:11:10|56808.64
10:11:11|56808.64
10:11:12|56809.98
10:11:13|56809.98
10:11:15|56809.98
10:11:15|56809.99
10:11:17|56809.93
10:11:17|56804.38
10:11:18|56791.86
10:11:19|56793.77
10:11:20|56793.77
10:11:21|56791.93
10:11:22|56794.64
10:11:24|56794.64
10:11:25|56794.64
10:11:25|56799.83
10:11:26|56799.32
10:11:27|56799.33
10:11:30|56799.33
10:11:31|56799.32
10:11:32|56802.22
10:11:33|56802.22
10:11:35|56802.22
10:11:36|56802.22
10:11:36|56802.23
10:11:39|56802.23
10:11:39|56802.23
10:11:41|56804.05
10:11:41|56802.23
10:11:42|56802.22
10:11:43|56802.22
10:11:44|56802.22
10:11:45|56802.22
10:11:46|56802.22
10:11:47|56802.23
10:11:48|56790.66
10:11:49|56790.66
10:11:50|56790.66
10:11:51|56790.66
10:11:53|56790.62
10:11:54|56790.62
10:11:55|56790.61
10:11:56|56790.61
10:11:57|56780.02
10:11:58|56774.98
10:11:59|56774.98
10:12:00|56774.97
10:12:02|56774.98
10:12:03|56774.98
10:12:04|56774.97
10:12:05|56774.97
10:12:06|56774.92
10:12:08|56770.56
10:12:10|56770.6
10:12:10|56770.61
10:12:11|56770.61
10:12:12|56770.61
10:12:13|56770.62
10:12:14|56770.62
10:12:16|56770.62
10:12:16|56770.61
10:12:17|56766.62
10:12:18|56766.62
10:12:19|56766.69
10:12:20|56766.69
10:12:21|56769.21
10:12:22|56776.68
10:12:23|56776.67
10:12:24|56776.67
10:12:25|56776.67
10:12:26|56776.68
10:12:27|56776.67
10:12:28|56776.67
10:12:29|56776.68
10:12:31|56776.68
10:12:33|56776.67
10:12:33|56776.68
10:12:34|56776.67
10:12:35|56776.67
10:12:37|56776.63
10:12:38|56776.63
10:12:40|56776.58
10:12:42|56776.58
10:12:42|56768.78
10:12:43|56768.78
10:12:44|56768.78
10:12:46|56768.78
10:12:46|56768.78
10:12:47|56768.78
10:12:48|56768.79
10:12:49|56768.78
10:12:50|56768.79
10:12:51|56768.79
10:12:52|56750.38
10:12:54|56750.37
10:12:54|56750.
10:12:55|56747.01
10:12:56|56754.48
10:12:58|56760.
10:13:00|56760.
10:13:00|56759.99
10:13:01|56759.99
10:13:02|56759.99
10:13:03|56760.
10:13:04|56760.
10:13:05|56760.
10:13:06|56760.
10:13:07|56760.
10:13:08|56760.
10:13:09|56760.
10:13:10|56759.99
10:13:11|56759.99
10:13:12|56766.96
10:13:13|56766.95
10:13:14|56766.95
10:13:15|56766.95
10:13:16|56766.95
10:13:17|56766.95
10:13:18|56766.96
10:13:20|56766.96
10:13:21|56766.95
10:13:22|56766.95
10:13:23|56766.9
10:13:24|56764.59
10:13:25|56759.93
10:13:26|56759.93
10:13:27|56759.93
10:13:28|56759.93
10:13:29|56759.93
10:13:30|56749.92
10:13:31|56749.92
10:13:32|56749.93
10:13:34|56749.92
10:13:36|56749.92
10:13:36|56749.92
10:13:37|56749.93
10:13:39|56749.93
10:13:40|56740.06
10:13:41|56740.07
10:13:41|56740.07
10:13:42|56740.07
10:13:43|56740.07
10:13:44|56740.07
10:13:45|56740.08
10:13:46|56740.08
10:13:47|56740.08
10:13:48|56740.08
10:13:49|56740.08
10:13:51|56740.08
10:13:51|56740.08
10:13:52|56740.08
10:13:54|56740.08
10:13:55|56740.08
10:13:55|56740.09
10:13:56|56747.37
10:13:57|56749.42
10:13:59|56749.43
10:13:59|56749.43
10:14:00|56749.42
10:14:02|56740.
10:14:02|56734.69
10:14:03|56732.61
10:14:05|56730.01
10:14:05|56730.01
10:14:06|56730.
10:14:08|56730.
10:14:08|56730.01
10:14:09|56730.01
10:14:10|56730.01
10:14:12|56730.01
10:14:13|56725.01
10:14:13|56725.01
10:14:14|56724.96
10:14:15|56721.55
10:14:17|56721.55
10:14:17|56721.55
10:14:18|56721.53
10:14:19|56705.91
10:14:20|56705.91
10:14:22|56705.9
10:14:23|56706.01
10:14:23|56717.57
10:14:24|56717.57
10:14:25|56717.56
10:14:26|56717.57
10:14:27|56717.57
10:14:29|56717.56
10:14:31|56717.56
10:14:31|56717.56
10:14:32|56717.56
10:14:33|56717.57
10:14:35|56715.18
10:14:37|56710.11
10:14:38|56710.1
10:14:39|56710.1
10:14:40|56710.11
10:14:41|56710.1
10:14:41|56710.11
10:14:43|56710.11
10:14:44|56710.1
10:14:45|56710.1
10:14:46|56710.1
10:14:46|56710.16
10:14:48|56710.16
10:14:49|56710.16
10:14:49|56710.16
10:14:51|56710.17
10:14:52|56710.24
10:14:53|56710.24
10:14:54|56710.25
10:14:55|56710.24
10:14:56|56710.24
10:14:57|56705.61
10:14:58|56705.61
10:14:59|56705.78
10:15:00|56705.78
10:15:00|56691.65
10:15:02|56691.26
10:15:03|56691.26
10:15:04|56682.03
10:15:05|56688.52
10:15:06|56688.51
10:15:08|56688.51
10:15:08|56682.06
10:15:11|56681.83
10:15:11|56676.07
10:15:13|56676.07
10:15:13|56676.06
10:15:16|56660.77
10:15:16|56660.77
10:15:17|56660.77
10:15:18|56660.78
10:15:19|56660.
10:15:20|56660.
10:15:21|56660.01
10:15:22|56665.54
10:15:23|56663.27
10:15:24|56660.78
10:15:25|56660.78
10:15:26|56660.78
10:15:28|56660.78
10:15:28|56660.78
10:15:29|56660.78
10:15:31|56653.32
10:15:32|56653.33
10:15:33|56653.33
10:15:35|56653.33
10:15:37|56653.32
10:15:37|56658.3
10:15:38|56666.31
10:15:41|56666.37
10:15:41|56666.37
10:15:42|56666.37
10:15:43|56666.36
10:15:44|56664.19
10:15:45|56656.24
10:15:46|56656.24
10:15:48|56656.24
10:15:48|56656.25
10:15:49|56656.25
10:15:50|56658.95
10:15:51|56656.25
10:15:52|56656.25
10:15:54|56656.25
10:15:54|56656.24
10:15:55|56656.25
10:15:56|56656.25
10:15:57|56656.25
10:15:59|56656.25
10:16:00|56656.25
10:16:01|56656.18
10:16:02|56642.62
10:16:04|56642.62
10:16:05|56639.77
10:16:05|56639.77
10:16:06|56638.45
10:16:07|56645.69
10:16:10|56645.82
10:16:10|56645.82
10:16:11|56650.
10:16:12|56650.
10:16:13|56649.99
10:16:14|56638.46
10:16:15|56638.46
10:16:16|56638.51
10:16:18|56640.13
10:16:19|56640.13
10:16:20|56639.42
10:16:21|56639.42
10:16:22|56639.31
10:16:23|56644.48
10:16:24|56640.81
10:16:25|56642.
10:16:26|56644.49
10:16:27|56644.54
10:16:28|56644.54
10:16:29|56644.53
10:16:30|56644.53
10:16:32|56644.55
10:16:34|56644.54
10:16:35|56644.55
10:16:37|56647.18
10:16:38|56659.97
10:16:40|56659.87
10:16:40|56659.86
10:16:42|56659.86
10:16:43|56656.84
10:16:45|56656.84
10:16:46|56656.71
10:16:47|56656.84
10:16:47|56656.84
10:16:48|56656.84
10:16:49|56650.85
10:16:50|56650.89
10:16:51|56650.9
10:16:52|56650.9
10:16:53|56650.9
10:16:55|56650.9
10:16:55|56653.54
10:16:56|56655.95
10:16:58|56655.95
10:16:58|56655.95
10:16:59|56655.95
10:17:00|56655.94
10:17:03|56655.94
10:17:03|56655.94
10:17:04|56655.95
10:17:05|56655.94
10:17:07|56650.02
10:17:09|56650.02
10:17:10|56650.03
10:17:11|56650.02
10:17:12|56650.02
10:17:13|56668.99
10:17:14|56668.03
10:17:14|56668.03
10:17:16|56664.66
10:17:17|56652.33
10:17:17|56652.33
10:17:19|56652.33
10:17:20|56652.29
10:17:21|56644.53
10:17:21|56644.53
10:17:23|56644.53
10:17:23|56644.53
10:17:25|56644.54
10:17:26|56644.54
10:17:28|56644.54
10:17:28|56644.53
10:17:30|56644.53
10:17:30|56644.53
10:17:32|56644.53
10:17:32|56644.53
10:17:34|56644.54
10:17:35|56644.54
10:17:36|56644.54
10:17:38|56644.53
10:17:39|56644.53
10:17:39|56644.17
10:17:40|56638.96
10:17:42|56638.96
10:17:43|56638.96
10:17:44|56638.95
10:17:45|56638.96
10:17:46|56638.96
10:17:47|56638.96
10:17:48|56638.96
10:17:49|56638.96
10:17:50|56638.95
10:17:51|56635.02
10:17:52|56632.25
10:17:53|56616.01
10:17:54|56614.7
10:17:55|56614.71
10:17:56|56624.06
10:17:57|56624.06
10:17:58|56624.05
10:17:59|56614.71
10:18:00|56605.56
10:18:01|56608.75
10:18:02|56610.31
10:18:03|56617.92
10:18:05|56624.06
10:18:06|56624.07
10:18:07|56624.07
10:18:08|56610.19
10:18:09|56623.53
10:18:10|56623.53
10:18:11|56623.53
10:18:12|56623.27
10:18:13|56620.73
10:18:14|56610.18
10:18:15|56610.01
10:18:16|56604.8
10:18:17|56604.8
10:18:18|56604.81
10:18:19|56604.81
10:18:20|56604.8
10:18:21|56609.06
10:18:22|56609.07
10:18:23|56609.07
10:18:24|56609.07
10:18:25|56604.82
10:18:26|56604.82
10:18:27|56604.82
10:18:28|56604.36
10:18:29|56604.36
10:18:30|56604.37
10:18:31|56604.37
10:18:32|56604.37
10:18:33|56604.36
10:18:34|56604.37
10:18:35|56604.37
10:18:36|56612.62
10:18:38|56612.62
10:18:39|56612.62
10:18:41|56612.62
10:18:42|56604.37
10:18:43|56604.37
10:18:44|56604.37
10:18:45|56604.37
10:18:46|56604.37
10:18:47|56604.37
10:18:48|56604.37
10:18:49|56604.37
10:18:50|56604.37
10:18:51|56604.37
10:18:52|56604.36
10:18:53|56604.36
10:18:55|56604.37
10:18:56|56604.37
10:18:56|56604.37
10:18:58|56600.
10:18:58|56595.39
10:19:00|56594.15
10:19:01|56591.85
10:19:01|56591.47
10:19:02|56583.47
10:19:04|56583.47
10:19:06|56566.89
10:19:06|56565.66
10:19:07|56565.66
10:19:08|56577.87
10:19:09|56578.8
10:19:10|56580.
10:19:11|56583.47
10:19:12|56584.93
10:19:14|56577.87
10:19:14|56577.81
10:19:15|56575.31
10:19:16|56571.82
10:19:17|56571.82
10:19:18|56571.82
10:19:19|56575.13
10:19:20|56575.26
10:19:21|56564.38
10:19:22|56565.71
10:19:23|56565.7
10:19:24|56565.71
10:19:25|56563.74
10:19:27|56563.74
10:19:27|56563.74
10:19:28|56563.61
10:19:29|56563.74
10:19:30|56562.25
10:19:31|56555.
10:19:32|56557.85
10:19:33|56561.18
10:19:34|56564.07
10:19:35|56564.06
10:19:37|56564.07
10:19:38|56555.11
10:19:39|56556.62
10:19:41|56556.62
10:19:42|56556.69
10:19:43|56556.74
10:19:44|56556.78
10:19:45|56560.88
10:19:46|56560.89
10:19:47|56560.88
10:19:48|56564.38
10:19:49|56574.23
10:19:50|56574.28
10:19:51|56577.49
10:19:52|56577.87
10:19:53|56577.87
10:19:54|56589.99
10:19:55|56579.99
10:19:56|56579.89
10:19:58|56576.52
10:19:58|56564.06
10:20:00|56564.12
10:20:01|56567.21
10:20:01|56585.21
10:20:02|56585.21
10:20:03|56585.21
10:20:05|56585.18
10:20:05|56586.73
10:20:07|56595.19
10:20:08|56600.91
10:20:09|56589.02
10:20:10|56589.02
10:20:10|56589.02
10:20:12|56594.26
10:20:13|56594.26
10:20:14|56594.26
10:20:15|56603.66
10:20:16|56595.1
10:20:16|56595.1
10:20:18|56602.76
10:20:18|56594.26
10:20:20|56571.97
10:20:20|56564.06
10:20:23|56564.07
10:20:23|56564.07
10:20:24|56564.07
10:20:26|56564.07
10:20:27|56564.07
10:20:27|56552.37
10:20:29|56552.36
10:20:30|56552.36
10:20:30|56550.01
10:20:31|56545.92
10:20:32|56534.63
10:20:33|56534.13
10:20:34|56534.13
10:20:35|56533.34
10:20:36|56533.3
10:20:37|56532.92
10:20:40|56515.6
10:20:41|56506.42
10:20:42|56531.98
10:20:43|56531.98
10:20:45|56510.34
10:20:45|56510.34
10:20:46|56510.4
10:20:48|56519.99
10:20:50|56520.
10:20:50|56535.92
10:20:51|56523.28
10:20:52|56528.1
10:20:53|56532.65
10:20:55|56523.11
10:20:55|56528.2
10:20:56|56528.15
10:20:58|56524.15
10:20:58|56534.34
10:21:00|56528.99
10:21:01|56534.3
10:21:01|56539.96
10:21:03|56539.97
10:21:03|56539.96
10:21:06|56554.25
10:21:06|56548.76
10:21:08|56548.76
10:21:08|56539.96
10:21:10|56524.68
10:21:11|56519.99
10:21:12|56515.6
10:21:12|56515.6
10:21:13|56515.6
10:21:15|56510.
10:21:16|56506.01
10:21:17|56506.01
10:21:18|56506.01
10:21:19|56489.79
10:21:20|56486.85
10:21:21|56486.84
10:21:22|56495.01
10:21:23|56483.44
10:21:24|56483.32
10:21:25|56484.22
10:21:26|56484.22
10:21:27|56495.29
10:21:28|56495.29
10:21:29|56488.19
10:21:30|56495.24
10:21:31|56492.22
10:21:32|56482.97
10:21:33|56485.83
10:21:34|56483.03
10:21:35|56488.56
10:21:36|56482.87
10:21:37|56482.89
10:21:39|56491.15
10:21:40|56491.15
10:21:41|56491.15
10:21:42|56500.01
10:21:44|56506.01
10:21:44|56512.99
10:21:46|56519.79
10:21:47|56522.54
10:21:48|56531.78
10:21:48|56529.67
10:21:50|56510.2
10:21:50|56510.2
10:21:51|56510.21
10:21:52|56502.52
10:21:53|56502.52
10:21:54|56502.52
10:21:55|56502.52
10:21:56|56502.58
10:21:57|56502.58
10:21:59|56514.33
10:22:00|56508.64
10:22:00|56495.9
10:22:02|56488.77
10:22:03|56493.81
10:22:04|56490.98
10:22:05|56490.98
10:22:05|56484.67
10:22:07|56477.89
10:22:08|56484.58
10:22:09|56484.58
10:22:10|56484.59
10:22:11|56490.
10:22:12|56489.99
10:22:12|56492.73
10:22:14|56500.37
10:22:15|56512.73
10:22:15|56524.67
10:22:17|56515.59
10:22:18|56515.58
10:22:18|56515.58
10:22:20|56504.28
10:22:21|56504.28
10:22:22|56504.28
10:22:23|56513.5
10:22:24|56513.13
10:22:25|56510.72
10:22:26|56510.71
10:22:27|56510.72
10:22:28|56519.98
10:22:29|56517.28
10:22:30|56517.28
10:22:31|56517.28
10:22:32|56519.91
10:22:33|56519.91
10:22:34|56519.94
10:22:35|56507.56
10:22:36|56507.57
10:22:37|56500.01
10:22:38|56507.23
10:22:39|56502.74
10:22:40|56502.74
10:22:41|56502.74
10:22:42|56502.74
10:22:43|56502.75
10:22:44|56502.75
10:22:45|56511.28
10:22:46|56495.79
10:22:47|56490.02
10:22:49|56490.01
10:22:50|56490.01
10:22:50|56480.29
10:22:52|56480.29
10:22:52|56480.29
10:22:53|56480.29
10:22:55|56480.29
10:22:55|56480.29
10:22:57|56490.02
10:22:58|56495.73
10:22:58|56492.92
10:22:59|56492.87
10:23:01|56492.87
10:23:02|56490.04
10:23:03|56482.73
10:23:04|56482.74
10:23:05|56485.26
10:23:06|56491.03
10:23:07|56491.03
10:23:08|56491.04
10:23:09|56491.03
10:23:10|56502.53
10:23:11|56505.7
10:23:12|56505.7
10:23:13|56518.41
10:23:14|56522.66
10:23:15|56522.66
10:23:16|56522.67
10:23:17|56529.98
10:23:18|56529.98
10:23:20|56529.98
10:23:20|56529.98
10:23:21|56538.66
10:23:23|56538.66
10:23:23|56551.21
10:23:24|56552.45
10:23:25|56552.4
10:23:26|56552.4
10:23:27|56552.4
10:23:28|56552.4
10:23:29|56552.4
10:23:30|56552.41
10:23:31|56552.41
10:23:32|56552.35
10:23:33|56540.01
10:23:34|56549.16
10:23:35|56549.16
10:23:36|56549.16
10:23:37|56549.16
10:23:38|56540.01
10:23:39|56540.01
10:23:40|56540.01
10:23:41|56551.73
10:23:43|56551.18
10:23:45|56551.19
10:23:46|56546.5
10:23:46|56549.57
10:23:48|56549.58
10:23:49|56549.57
10:23:50|56551.18
10:23:51|56553.53
10:23:52|56559.
10:23:53|56559.
10:23:54|56559.
10:23:55|56559.1
10:23:55|56559.11
10:23:57|56549.59
10:23:58|56549.59
10:23:59|56559.41
10:24:00|56559.41
10:24:01|56559.41
10:24:02|56559.41
10:24:03|56560.
10:24:04|56571.96
10:24:06|56576.5
10:24:06|56576.51
10:24:07|56583.29
10:24:08|56577.67
10:24:09|56577.66
10:24:11|56589.01
10:24:11|56589.01
10:24:12|56596.07
10:24:15|56593.31
10:24:15|56591.7
10:24:16|56596.47
10:24:18|56600.
10:24:19|56600.01
10:24:19|56602.65
10:24:20|56602.65
10:24:21|56602.65
10:24:22|56602.65
10:24:23|56602.65
10:24:24|56602.65
10:24:25|56603.49
10:24:26|56606.46
10:24:28|56609.95
10:24:29|56605.51
10:24:30|56610.
10:24:31|56610.
10:24:32|56612.79
10:24:33|56612.73
10:24:34|56612.73
10:24:35|56591.71
10:24:36|56594.43
10:24:37|56594.43
10:24:38|56594.43
10:24:39|56594.43
10:24:40|56594.43
10:24:41|56604.08
10:24:42|56605.5
10:24:43|56605.51
10:24:44|56605.51
10:24:45|56605.5
10:24:46|56601.85
10:24:47|56601.85
10:24:48|56601.86
10:24:50|56601.75
10:24:51|56601.75
10:24:52|56601.75
10:24:53|56601.76
10:24:54|56601.75
10:24:54|56610.31
10:24:55|56610.31
10:24:57|56610.31
10:24:58|56613.05
10:24:58|56613.06
10:25:00|56608.9
10:25:01|56608.9
10:25:02|56608.9
10:25:03|56615.78
10:25:04|56623.91
10:25:05|56623.91
10:25:06|56623.91
10:25:08|56624.99
10:25:09|56626.91
10:25:10|56626.92
10:25:10|56617.32
10:25:11|56617.32
10:25:14|56617.32
10:25:14|56623.26
10:25:15|56624.59
10:25:16|56624.54
10:25:17|56624.54
10:25:18|56624.55
10:25:20|56601.22
10:25:21|56601.22
10:25:22|56600.01
10:25:23|56600.01
10:25:24|56600.
10:25:25|56602.66
10:25:26|56602.66
10:25:27|56602.66
10:25:28|56602.66
10:25:29|56602.67
10:25:30|56602.67
10:25:31|56602.67
10:25:32|56606.82
10:25:33|56604.33
10:25:34|56602.21
10:25:35|56602.21
10:25:36|56600.
10:25:37|56600.
10:25:38|56607.59
10:25:39|56620.
10:25:40|56620.
10:25:41|56619.99
10:25:42|56620.
10:25:44|56620.
10:25:45|56619.99
10:25:46|56626.09
10:25:47|56622.55
10:25:48|56620.
10:25:49|56610.02
10:25:50|56610.02
10:25:51|56629.12
10:25:52|56620.64
10:25:53|56620.64
10:25:54|56620.64
10:25:55|56620.64
10:25:56|56620.64
10:25:57|56631.2
10:25:58|56631.2
10:25:59|56625.86
10:26:00|56620.
10:26:01|56620.01
10:26:02|56620.01
10:26:04|56620.01
10:26:04|56633.99
10:26:06|56635.06
10:26:07|56635.06
10:26:09|56632.01
10:26:09|56620.01
10:26:10|56620.01
10:26:11|56620.01
10:26:12|56620.
10:26:13|56620.
10:26:14|56620.
10:26:16|56620.
10:26:17|56620.01
10:26:18|56620.01
10:26:19|56620.
10:26:20|56620.01
10:26:21|56620.01
10:26:22|56620.
10:26:23|56620.
10:26:24|56614.12
10:26:25|56614.12
10:26:26|56624.56
10:26:28|56625.39
10:26:29|56625.39
10:26:30|56625.45
10:26:30|56629.21
10:26:32|56629.21
10:26:33|56629.2
10:26:33|56629.21
10:26:34|56629.2
10:26:36|56629.2
10:26:37|56629.2
10:26:37|56629.2
10:26:39|56622.78
10:26:39|56610.
10:26:41|56610.01
10:26:42|56610.
10:26:42|56610.01
10:26:43|56610.01
10:26:44|56610.01
10:26:47|56606.95
10:26:47|56606.95
10:26:48|56606.95
10:26:49|56602.57
10:26:51|56602.57
10:26:51|56602.58
10:26:52|56602.58
10:26:53|56602.58
10:26:55|56602.58
10:26:56|56602.57
10:26:56|56602.57
10:26:57|56601.76
10:26:58|56600.01
10:26:59|56600.01
10:27:00|56600.
10:27:02|56600.
10:27:02|56600.
10:27:03|56600.
10:27:04|56600.03
10:27:05|56600.03
10:27:07|56601.76
10:27:08|56601.75
10:27:09|56601.76
10:27:10|56601.76
10:27:11|56601.76
10:27:12|56597.72
10:27:13|56590.37
10:27:14|56590.37
10:27:15|56590.37
10:27:16|56590.37
10:27:17|56581.33
10:27:18|56580.
10:27:19|56570.35
10:27:20|56560.01
10:27:21|56560.67
10:27:22|56570.34
10:27:23|56577.59
10:27:24|56573.81
10:27:25|56573.81
10:27:26|56573.81
10:27:27|56573.81
10:27:28|56573.81
10:27:29|56573.9
10:27:30|56573.9
10:27:31|56573.9
10:27:32|56573.9
10:27:33|56573.9
10:27:34|56573.9
10:27:35|56573.85
10:27:37|56573.8
10:27:38|56573.8
10:27:39|56573.8
10:27:40|56573.8
10:27:42|56573.81
10:27:43|56568.61
10:27:43|56567.61
10:27:44|56567.6
10:27:47|56567.6
10:27:48|56562.11
10:27:49|56562.11
10:27:50|56562.11
10:27:51|56562.11
10:27:52|56562.11
10:27:53|56577.78
10:27:55|56580.
10:27:55|56586.11
10:27:57|56586.11
10:27:58|56586.11
10:27:59|56586.11
10:28:00|56586.11
10:28:01|56586.12
10:28:02|56586.11
10:28:03|56586.11
10:28:04|56570.01
10:28:05|56570.01
10:28:06|56570.
10:28:08|56570.01
10:28:09|56570.05
10:28:09|56572.49
10:28:11|56572.48
10:28:12|56579.96
10:28:12|56579.97
10:28:14|56579.97
10:28:14|56579.97
10:28:15|56580.
10:28:17|56579.99
10:28:18|56579.96
10:28:18|56579.96
10:28:20|56579.96
10:28:21|56579.96
10:28:21|56579.97
10:28:22|56579.96
10:28:23|56579.96
10:28:24|56579.96
10:28:26|56579.96
10:28:26|56579.97
10:28:28|56581.77
10:28:29|56581.78
10:28:29|56581.78
10:28:31|56581.78
10:28:31|56581.78
10:28:32|56562.23
10:28:34|56562.11
10:28:34|56562.11
10:28:35|56562.11
10:28:37|56562.1
10:28:37|56562.1
10:28:39|56552.02
10:28:39|56552.02
10:28:40|56552.01
10:28:41|56552.01
10:28:43|56547.43
10:28:44|56541.14
10:28:44|56541.15
10:28:46|56541.15
10:28:48|56534.13
10:28:48|56531.56
10:28:50|56531.57
10:28:50|56531.57
10:28:52|56514.68
10:28:52|56517.2
10:28:53|56526.9
10:28:54|56526.9
10:28:56|56526.9
10:28:57|56517.24
10:28:58|56520.07
10:28:59|56520.07
10:29:00|56520.07
10:29:00|56527.
10:29:02|56527.05
10:29:02|56527.05
10:29:05|56527.05
10:29:05|56527.04
10:29:06|56527.05
10:29:07|56527.04
10:29:08|56527.05
10:29:10|56527.05
10:29:10|56527.05
10:29:11|56536.75
10:29:12|56544.37
10:29:13|56544.38
10:29:15|56544.38
10:29:15|56544.38
10:29:16|56544.38
10:29:17|56544.38
10:29:18|56544.38
10:29:19|56544.38
10:29:20|56546.67
10:29:21|56546.67
10:29:22|56546.67
10:29:24|56546.67
10:29:24|56546.68
10:29:26|56546.68
10:29:26|56546.68
10:29:27|56552.02
10:29:28|56552.02
10:29:29|56552.02
10:29:30|56554.63
10:29:31|56554.63
10:29:32|56552.9
10:29:33|56552.89
10:29:34|56552.9
10:29:35|56552.89
10:29:36|56552.9
10:29:37|56552.9
10:29:39|56552.9
10:29:39|56552.9
10:29:40|56552.9
10:29:41|56552.9
10:29:42|56552.9
10:29:43|56552.9
10:29:45|56552.89
10:29:45|56552.9
10:29:46|56552.9
10:29:47|56558.
10:29:48|56558.01
10:29:49|56558.01
10:29:50|56558.
10:29:52|56558.
10:29:53|56558.
10:29:55|56558.
10:29:55|56560.
10:29:56|56560.
10:29:57|56562.23
10:29:58|56562.28
10:29:59|56567.22
10:30:00|56567.23
10:30:01|56567.22
10:30:02|56567.22
10:30:05|56567.22
10:30:05|56567.23
10:30:06|56567.23
10:30:09|56567.22
10:30:09|56567.23
10:30:10|56575.46
10:30:11|56581.78
10:30:12|56581.78
10:30:13|56591.94
10:30:14|56593.74
10:30:15|56599.99
10:30:17|56599.99
10:30:17|56607.5
10:30:19|56627.82
10:30:20|56627.82
10:30:21|56626.23
10:30:23|56630.
10:30:24|56640.
10:30:25|56639.99
10:30:26|56640.
10:30:27|56642.41
10:30:27|56642.4
10:30:29|56638.56
10:30:30|56639.44
10:30:30|56640.03
10:30:31|56635.52
10:30:32|56635.52
10:30:34|56635.52
10:30:35|56635.52
10:30:36|56635.52
10:30:37|56635.53
10:30:37|56635.53
10:30:39|56648.46
10:30:39|56648.41
10:30:41|56642.46
10:30:42|56642.45
10:30:43|56642.45
10:30:44|56645.91
10:30:45|56645.87
10:30:46|56649.99
10:30:47|56649.99
10:30:48|56649.99
10:30:49|56642.45
10:30:50|56635.52
10:30:52|56635.47
10:30:53|56625.07
10:30:54|56625.07
10:30:55|56625.07
10:30:56|56629.44
10:30:57|56629.44
10:30:58|56629.44
10:30:58|56629.44
10:31:00|56629.43
10:31:01|56624.22
10:31:02|56606.05
10:31:03|56606.05
10:31:04|56607.55
10:31:05|56616.19
10:31:06|56616.19
10:31:07|56610.45
10:31:08|56610.46
10:31:10|56613.63
10:31:10|56618.25
10:31:11|56618.25
10:31:14|56618.25
10:31:14|56618.26
10:31:15|56618.26
10:31:16|56618.27
10:31:17|56618.26
10:31:18|56618.26
10:31:19|56618.26
10:31:21|56597.81
10:31:21|56601.49
10:31:22|56601.59
10:31:23|56601.63
10:31:24|56601.64
10:31:25|56601.64
10:31:26|56601.63
10:31:27|56601.63
10:31:28|56601.63
10:31:29|56601.63
10:31:31|56609.84
10:31:32|56613.69
10:31:33|56613.72
10:31:34|56613.72
10:31:35|56627.08
10:31:36|56620.78
10:31:37|56620.78
10:31:38|56621.02
10:31:39|56621.03
10:31:40|56620.98
10:31:41|56613.95
10:31:42|56610.
10:31:43|56600.
10:31:44|56602.77
10:31:46|56605.86
10:31:46|56605.86
10:31:48|56605.85
10:31:50|56605.86
10:31:50|56600.04
10:31:51|56600.05
10:31:52|56602.79
10:31:54|56602.79
10:31:55|56607.14
10:31:55|56614.54
10:31:57|56614.54
10:31:58|56614.55
10:31:59|56614.55
10:31:59|56603.83
10:32:00|56609.05
10:32:02|56609.06
10:32:02|56603.82
10:32:04|56603.81
10:32:04|56603.81
10:32:05|56603.81
10:32:07|56603.81
10:32:07|56603.82
10:32:08|56603.71
10:32:09|56614.43
10:32:11|56615.45
10:32:13|56620.
10:32:13|56619.99
10:32:14|56619.99
10:32:15|56630.61
10:32:17|56630.75
10:32:17|56630.7
10:32:18|56630.7
10:32:19|56630.7
10:32:20|56630.71
10:32:21|56630.71
10:32:22|56630.71
10:32:23|56639.18
10:32:25|56637.8
10:32:26|56637.8
10:32:26|56637.75
10:32:27|56637.75
10:32:28|56637.76
10:32:29|56637.76
10:32:30|56649.98
10:32:32|56648.12
10:32:32|56648.12
10:32:33|56648.13
10:32:34|56648.15
10:32:35|56648.16
10:32:36|56648.15
10:32:37|56648.15
10:32:39|56648.16
10:32:40|56648.15
10:32:40|56648.15
10:32:41|56643.19
10:32:42|56643.2
10:32:43|56643.2
10:32:44|56643.19
10:32:45|56647.64
10:32:46|56647.64
10:32:47|56647.64
10:32:49|56647.64
10:32:49|56647.64
10:32:50|56647.64
10:32:51|56647.69
10:32:53|56655.91
10:32:53|56655.92
10:32:56|56655.92
10:32:56|56633.85
10:32:57|56649.18
10:32:58|56649.18
10:32:59|56649.18
10:33:01|56637.03
10:33:01|56637.02
10:33:02|56637.
10:33:03|56636.97
10:33:04|56636.97
10:33:06|56636.97
10:33:06|56636.97
10:33:08|56636.97
10:33:09|56636.98
10:33:09|56636.98
10:33:11|56636.92
10:33:12|56636.92
10:33:13|56630.
10:33:13|56630.
10:33:15|56630.
10:33:15|56638.62
10:33:16|56638.62
10:33:17|56646.8
10:33:18|56646.91
10:33:20|56646.92
10:33:20|56646.81
10:33:22|56644.24
10:33:22|56646.92
10:33:24|56648.42
10:33:24|56648.41
10:33:25|56650.31
10:33:26|56651.49
10:33:27|56651.49
10:33:29|56651.5
10:33:30|56651.5
10:33:31|56659.46
10:33:32|56666.49
10:33:33|56666.53
10:33:34|56666.53
10:33:35|56666.9
10:33:36|56669.99
10:33:37|56669.99
10:33:38|56679.91
10:33:39|56679.91
10:33:40|56669.27
10:33:41|56669.27
10:33:42|56669.28
10:33:43|56669.27
10:33:45|56669.27
10:33:45|56669.23
10:33:46|56669.25
10:33:47|56669.25
10:33:48|56670.08
10:33:49|56670.08
10:33:51|56674.74
10:33:53|56676.07
10:33:55|56660.
10:33:55|56660.
10:33:56|56660.
10:33:58|56660.
10:33:58|56660.
10:34:00|56660.01
10:34:00|56663.8
10:34:02|56667.46
10:34:03|56671.51
10:34:04|56668.62
10:34:05|56668.62
10:34:06|56668.62
10:34:07|56669.23
10:34:08|56659.95
10:34:09|56653.11
10:34:10|56655.46
10:34:12|56655.46
10:34:12|56655.47
10:34:13|56655.47
10:34:14|56655.47
10:34:15|56655.47
10:34:16|56655.47
10:34:17|56659.2
10:34:18|56659.2
10:34:19|56659.2
10:34:20|56659.21
10:34:21|56659.21
10:34:22|56659.21
10:34:23|56659.21
10:34:24|56659.21
10:34:26|56659.21
10:34:26|56659.21
10:34:27|56662.5
10:34:28|56662.5
10:34:29|56662.5
10:34:30|56662.49
10:34:31|56662.49
10:34:32|56662.5
10:34:33|56662.5
10:34:34|56662.5
10:34:35|56662.5
10:34:36|56665.59
10:34:37|56669.9
10:34:38|56671.85
10:34:39|56683.04
10:34:40|56682.94
10:34:41|56674.62
10:34:42|56674.61
10:34:43|56674.61
10:34:44|56674.6
10:34:45|56674.6
10:34:46|56674.61
10:34:47|56674.61
10:34:48|56674.61
10:34:49|56674.61
10:34:50|56674.61
10:34:51|56684.47
10:34:52|56684.47
10:34:53|56684.42
10:34:55|56678.48
10:34:56|56674.68
10:34:57|56674.68
10:34:58|56675.23
10:34:59|56675.23
10:35:00|56675.23
10:35:01|56675.17
10:35:02|56675.18
10:35:03|56675.18
10:35:04|56675.17
10:35:05|56675.17
10:35:06|56675.17
10:35:07|56675.17
10:35:08|56675.56
10:35:10|56678.33
10:35:11|56686.
10:35:12|56685.99
10:35:12|56686.
10:35:13|56685.99
10:35:15|56685.99
10:35:16|56685.99
10:35:16|56686.
10:35:18|56686.
10:35:19|56686.01
10:35:19|56690.
10:35:21|56688.
10:35:22|56687.99
10:35:23|56687.99
10:35:23|56687.99
10:35:24|56688.
10:35:26|56688.
10:35:27|56688.
10:35:27|56674.61
10:35:29|56670.01
10:35:29|56670.
10:35:31|56661.21
10:35:31|56661.21
10:35:32|56661.21
10:35:34|56661.21
10:35:34|56661.2
10:35:36|56652.25
10:35:36|56652.25
10:35:38|56664.74
10:35:39|56666.33
10:35:40|56666.28
10:35:40|56663.84
10:35:41|56663.84
10:35:42|56663.84
10:35:43|56663.84
10:35:44|56663.84
10:35:46|56661.21
10:35:46|56661.21
10:35:47|56661.21
10:35:49|56661.21
10:35:49|56661.21
10:35:51|56661.21
10:35:52|56661.21
10:35:52|56661.21
10:35:55|56661.21
10:35:55|56661.21
10:35:57|56661.17
10:35:57|56658.98
10:35:59|56658.97
10:36:01|56654.99
10:36:01|56655.
10:36:02|56655.
10:36:04|56655.
10:36:05|56655.
10:36:06|56655.
10:36:07|56655.
10:36:08|56657.28
10:36:09|56655.
10:36:10|56655.
10:36:11|56655.
10:36:12|56655.
10:36:13|56655.01
10:36:14|56659.4
10:36:15|56657.64
10:36:16|56657.69
10:36:17|56657.69
10:36:18|56657.68
10:36:19|56657.68
10:36:20|56661.95
10:36:21|56659.32
10:36:22|56659.26
10:36:23|56657.69
10:36:24|56657.63
10:36:25|56642.41
10:36:26|56642.41
10:36:27|56642.41
10:36:28|56642.41
10:36:29|56642.4
10:36:30|56642.4
10:36:31|56642.41
10:36:32|56642.41
10:36:33|56642.4
10:36:34|56642.4
10:36:35|56642.4
10:36:36|56642.4
10:36:37|56642.39
10:36:38|56642.39
10:36:39|56642.38
10:36:40|56644.97
10:36:41|56647.66
10:36:42|56653.
10:36:43|56655.58
10:36:44|56655.58
10:36:45|56657.68
10:36:46|56657.68
10:36:47|56655.58
10:36:48|56655.58
10:36:49|56655.58
10:36:50|56655.58
10:36:51|56655.58
10:36:52|56655.57
10:36:53|56655.57
10:36:54|56655.57
10:36:55|56655.48
10:36:57|56650.
10:36:58|56649.96
10:37:00|56642.41
10:37:01|56642.4
10:37:02|56642.41
10:37:04|56642.41
10:37:04|56642.41
10:37:05|56642.41
10:37:06|56640.01
10:37:07|56640.
10:37:08|56640.01
10:37:10|56630.85
10:37:11|56630.85
10:37:11|56630.79
10:37:12|56620.01
10:37:13|56610.
10:37:15|56610.
10:37:15|56605.82
10:37:16|56605.01
10:37:18|56605.01
10:37:18|56605.
10:37:19|56604.99
10:37:20|56604.99
10:37:21|56600.98
10:37:22|56600.
10:37:23|56600.
10:37:24|56597.72
10:37:26|56597.73
10:37:26|56597.72
10:37:27|56597.73
10:37:28|56593.78
10:37:30|56593.78
10:37:31|56595.44
10:37:31|56595.44
10:37:33|56600.61
10:37:33|56609.99
10:37:35|56609.99
10:37:35|56610.
10:37:36|56600.01
10:37:37|56605.14
10:37:39|56605.14
10:37:39|56605.1
10:37:40|56605.1
10:37:41|56605.1
10:37:42|56615.84
10:37:43|56618.39
10:37:44|56618.39
10:37:46|56629.43
10:37:47|56629.42
10:37:48|56629.43
10:37:49|56629.43
10:37:50|56629.42
10:37:51|56629.42
10:37:52|56629.43
10:37:53|56629.43
10:37:54|56627.06
10:37:56|56624.71
10:37:57|56624.7
10:37:58|56624.7
10:37:59|56624.71
10:38:00|56624.71
10:38:02|56624.7
10:38:03|56624.7
10:38:04|56624.71
10:38:06|56624.7
10:38:07|56624.71
10:38:07|56624.71
10:38:09|56624.71
10:38:10|56624.71
10:38:11|56624.71
10:38:12|56610.01
10:38:13|56610.01
10:38:14|56610.01
10:38:15|56610.
10:38:16|56610.01
10:38:17|56600.01
10:38:18|56590.01
10:38:19|56575.42
10:38:20|56562.25
10:38:21|56545.51
10:38:22|56531.29
10:38:22|56515.02
10:38:25|56512.96
10:38:26|56522.55
10:38:27|56524.
10:38:28|56523.99
10:38:28|56523.99
10:38:29|56534.11
10:38:31|56534.11
10:38:32|56534.06
10:38:32|56524.53
10:38:33|56534.11
10:38:35|56550.
10:38:35|56549.99
10:38:36|56549.94
10:38:38|56562.24
10:38:39|56566.29
10:38:40|56566.23
10:38:40|56559.29
10:38:41|56555.31
10:38:42|56559.4
10:38:43|56559.4
10:38:44|56559.39
10:38:46|56564.11
10:38:47|56564.1
10:38:48|56564.1
10:38:49|56574.22
10:38:49|56581.32
10:38:50|56589.96
10:38:52|56587.57
10:38:53|56587.57
10:38:53|56587.57
10:38:54|56592.77
10:38:57|56592.77
10:38:57|56592.77
10:38:58|56592.77
10:38:59|56592.77
10:39:00|56592.77
10:39:02|56592.77
10:39:03|56603.7
10:39:04|56613.75
10:39:04|56613.75
10:39:06|56608.49
10:39:06|56602.51
10:39:08|56603.17
10:39:09|56603.17
10:39:09|56603.17
10:39:11|56617.31
10:39:11|56612.81
10:39:13|56612.81
10:39:14|56613.65
10:39:15|56613.65
10:39:16|56613.66
10:39:17|56613.65
10:39:17|56617.45
10:39:18|56614.68
10:39:20|56614.68
10:39:21|56614.68
10:39:22|56613.62
10:39:22|56611.41
10:39:24|56621.42
10:39:25|56621.42
10:39:25|56621.42
10:39:27|56635.19
10:39:27|56636.51
10:39:28|56636.52
10:39:30|56636.52
10:39:30|56636.52
10:39:32|56636.52
10:39:33|56636.52
10:39:33|56636.51
10:39:34|56636.52
10:39:35|56636.46
10:39:36|56628.69
10:39:38|56628.69
10:39:39|56628.69
10:39:40|56628.69
10:39:40|56628.69
10:39:41|56628.69
10:39:43|56628.68
10:39:44|56628.68
10:39:45|56628.68
10:39:45|56628.72
10:39:46|56631.29
10:39:48|56631.28
10:39:48|56631.28
10:39:49|56637.91
10:39:51|56637.91
10:39:51|56637.91
10:39:53|56633.97
10:39:54|56633.88
10:39:54|56659.99
10:39:55|56664.59
10:39:57|56648.24
10:39:58|56648.29
10:39:59|56665.69
10:40:00|56665.69
10:40:01|56662.2
10:40:02|56656.63
10:40:03|56656.65
10:40:04|56671.15
10:40:05|56676.44
10:40:06|56676.43
10:40:07|56676.91
10:40:08|56667.52
10:40:09|56648.19
10:40:11|56648.19
10:40:12|56648.24
10:40:12|56651.97
10:40:14|56640.01
10:40:15|56639.96
10:40:16|56639.96
10:40:16|56620.01
10:40:18|56611.4
10:40:19|56611.41
10:40:19|56615.15
10:40:20|56616.5
10:40:21|56616.54
10:40:23|56628.64
10:40:24|56629.98
10:40:24|56629.99
10:40:25|56629.99
10:40:27|56616.49
10:40:28|56616.5
10:40:29|56616.5
10:40:30|56616.5
10:40:31|56624.22
10:40:32|56624.23
10:40:33|56629.82
10:40:34|56629.49
10:40:35|56629.5
10:40:35|56616.45
10:40:36|56600.01
10:40:37|56600.01
10:40:39|56597.62
10:40:40|56597.62
10:40:40|56597.62
10:40:42|56597.62
10:40:43|56597.61
10:40:43|56597.62
10:40:45|56597.62
10:40:46|56604.19
10:40:46|56604.19
10:40:48|56604.2
10:40:48|56604.2
10:40:50|56602.94
10:40:51|56602.94
10:40:52|56602.94
10:40:53|56600.71
10:40:54|56600.72
10:40:54|56600.72
10:40:56|56600.72
10:40:57|56597.61
10:40:59|56586.8
10:41:00|56580.01
10:41:01|56574.33
10:41:02|56579.98
10:41:03|56580.15
10:41:04|56571.42
10:41:05|56570.18
10:41:06|56570.
10:41:07|56567.79
10:41:08|56567.79
10:41:09|56566.29
10:41:11|56570.65
10:41:11|56579.6
10:41:12|56580.37
10:41:13|56580.37
10:41:14|56570.64
10:41:16|56570.01
10:41:17|56570.01
10:41:18|56570.
10:41:19|56570.
10:41:20|56570.
10:41:21|56570.
10:41:22|56570.
10:41:23|56574.58
10:41:24|56586.28
10:41:25|56586.28
10:41:26|56579.99
10:41:27|56581.85
10:41:28|56577.21
10:41:29|56577.2
10:41:30|56577.2
10:41:31|56577.2
10:41:32|56586.27
10:41:33|56586.27
10:41:34|56586.28
10:41:35|56586.28
10:41:36|56586.28
10:41:37|56586.27
10:41:38|56586.27
10:41:39|56586.27
10:41:40|56610.15
10:41:41|56610.14
10:41:42|56610.14
10:41:43|56610.09
10:41:44|56610.09
10:41:45|56593.43
10:41:46|56593.37
10:41:47|56593.37
10:41:48|56593.37
10:41:49|56593.37
10:41:50|56593.37
10:41:51|56586.23
10:41:52|56586.28
10:41:53|56586.28
10:41:54|56586.28
10:41:55|56586.28
10:41:56|56590.92
10:41:57|56590.92
10:41:58|56590.93
10:42:00|56590.88
10:42:00|56590.93
10:42:01|56590.93
10:42:02|56590.93
10:42:04|56590.93
10:42:05|56590.93
10:42:06|56590.93
10:42:07|56590.93
10:42:08|56590.93
10:42:09|56590.93
10:42:10|56594.87
10:42:11|56594.87
10:42:12|56594.87
10:42:13|56594.87
10:42:14|56594.87
10:42:14|56594.87
10:42:16|56597.18
10:42:17|56597.17
10:42:18|56594.29
10:42:19|56594.29
10:42:20|56594.29
10:42:21|56594.29
10:42:22|56599.66
10:42:23|56599.66
10:42:24|56606.17
10:42:25|56606.17
10:42:26|56615.75
10:42:27|56613.35
10:42:28|56599.62
10:42:29|56595.56
10:42:30|56594.33
10:42:31|56594.33
10:42:32|56594.33
10:42:33|56594.34
10:42:34|56594.34
10:42:35|56594.34
10:42:36|56594.34
10:42:36|56594.34
10:42:38|56590.
10:42:39|56590.
10:42:39|56586.28
10:42:41|56584.67
10:42:42|56581.33
10:42:42|56581.32
10:42:44|56580.
10:42:45|56573.8
10:42:46|56573.8
10:42:47|56574.61
10:42:48|56574.61
10:42:49|56580.84
10:42:50|56580.84
10:42:51|56580.83
10:42:52|56580.84
10:42:53|56580.84
10:42:54|56580.83
10:42:55|56580.83
10:42:56|56580.84
10:42:57|56580.84
10:42:58|56580.84
10:42:58|56581.33
10:43:00|56581.33
10:43:02|56594.78
10:43:02|56598.67
10:43:05|56597.61
10:43:05|56597.61
10:43:07|56597.6
10:43:07|56594.72
10:43:08|56597.6
10:43:09|56597.61
10:43:10|56597.61
10:43:11|56616.44
10:43:12|56614.93
10:43:13|56614.93
10:43:15|56617.5
10:43:16|56617.45
10:43:17|56608.81
10:43:18|56611.22
10:43:19|56611.22
10:43:20|56611.22
10:43:21|56611.22
10:43:22|56600.66
10:43:23|56597.63
10:43:24|56597.63
10:43:25|56581.33
10:43:26|56581.33
10:43:27|56581.33
10:43:28|56581.33
10:43:29|56581.33
10:43:30|56581.33
10:43:32|56596.57
10:43:33|56596.57
10:43:34|56596.57
10:43:34|56596.57
10:43:36|56596.57
10:43:37|56596.57
10:43:37|56596.56
10:43:39|56596.56
10:43:41|56596.57
10:43:42|56596.57
10:43:42|56596.56
10:43:44|56596.56
10:43:44|56596.56
10:43:46|56596.57
10:43:46|56596.57
10:43:48|56599.22
10:43:48|56599.22
10:43:49|56599.22
10:43:50|56596.72
10:43:52|56596.71
10:43:52|56590.92
10:43:53|56596.55
10:43:55|56596.56
10:43:56|56596.56
10:43:56|56596.65
10:43:57|56596.65
10:43:58|56596.65
10:43:59|56596.65
10:44:01|56596.65
10:44:02|56596.65
10:44:03|56596.66
10:44:04|56596.66
10:44:06|56596.65
10:44:07|56596.55
10:44:08|56596.66
10:44:10|56596.66
10:44:10|56596.66
10:44:12|56600.
10:44:12|56600.
10:44:13|56600.
10:44:15|56600.
10:44:16|56599.99
10:44:17|56599.99
10:44:18|56600.
10:44:20|56599.99
10:44:20|56600.
10:44:21|56600.
10:44:22|56600.
10:44:23|56598.49
10:44:24|56587.08
10:44:25|56586.02
10:44:26|56586.02
10:44:27|56586.02
10:44:28|56588.67
10:44:29|56588.67
10:44:30|56588.67
10:44:31|56588.67
10:44:32|56588.61
10:44:33|56588.61
10:44:34|56588.61
10:44:36|56586.03
10:44:37|56586.03
10:44:38|56586.03
10:44:39|56588.71
10:44:40|56588.71
10:44:41|56588.71
10:44:42|56596.89
10:44:43|56600.
10:44:44|56600.
10:44:45|56600.
10:44:46|56600.
10:44:47|56599.99
10:44:48|56600.
10:44:49|56599.99
10:44:50|56600.
10:44:51|56600.
10:44:52|56600.
10:44:53|56601.79
10:44:54|56601.79
10:44:55|56601.8
10:44:56|56601.8
10:44:57|56601.8
10:44:58|56601.8
10:44:59|56601.8
10:45:01|56601.8
10:45:01|56601.8
10:45:02|56601.8
10:45:03|56601.8
10:45:05|56606.83
10:45:06|56602.36
10:45:07|56602.37
10:45:08|56590.01
10:45:09|56587.98
10:45:10|56586.97
10:45:11|56586.96
10:45:13|56586.96
10:45:13|56581.48
10:45:15|56583.54
10:45:17|56583.79
10:45:18|56583.79
10:45:19|56583.78
10:45:19|56583.79
10:45:20|56583.78
10:45:21|56583.79
10:45:22|56590.36
10:45:24|56590.35
10:45:25|56590.36
10:45:27|56590.36
10:45:27|56590.36
10:45:28|56590.35
10:45:30|56584.51
10:45:31|56584.51
10:45:32|56584.51
10:45:33|56587.53
10:45:34|56587.53
10:45:35|56587.53
10:45:36|56595.84
10:45:37|56593.01
10:45:38|56594.04
10:45:39|56594.05
10:45:40|56594.04
10:45:41|56592.03
10:45:42|56592.03
10:45:43|56589.99
10:45:44|56590.
10:45:45|56590.
10:45:46|56592.12
10:45:47|56592.12
10:45:48|56592.09
10:45:49|56592.04
10:45:50|56591.99
10:45:51|56590.37
10:45:52|56590.31
10:45:53|56590.27
10:45:54|56582.5
10:45:55|56582.5
10:45:56|56582.5
10:45:57|56580.29
10:45:59|56580.28
10:45:59|56580.28
10:46:00|56580.28
10:46:02|56582.62
10:46:02|56582.62
10:46:03|56582.62
10:46:06|56587.15
10:46:06|56598.01
10:46:07|56598.01
10:46:09|56598.02
10:46:10|56606.98
10:46:12|56609.32
10:46:13|56616.59
10:46:14|56611.01
10:46:15|56611.15
10:46:16|56611.15
10:46:17|56611.15
10:46:18|56611.15
10:46:19|56611.15
10:46:20|56612.76
10:46:21|56612.76
10:46:22|56615.11
10:46:23|56618.66
10:46:24|56622.59
10:46:25|56622.54
10:46:26|56622.53
10:46:27|56622.53
10:46:28|56610.57
10:46:29|56610.57
10:46:30|56609.91
10:46:31|56609.9
10:46:32|56606.65
10:46:33|56592.94
10:46:34|56592.94
10:46:35|56590.01
10:46:36|56590.01
10:46:37|56590.
10:46:38|56589.3
10:46:39|56589.3
10:46:40|56588.96
10:46:41|56588.96
10:46:42|56589.07
10:46:43|56589.07
10:46:44|56591.35
10:46:45|56591.26
10:46:46|56589.11
10:46:47|56584.71
10:46:48|56584.71
10:46:49|56584.7
10:46:50|56584.71
10:46:51|56589.07
10:46:52|56597.33
10:46:53|56597.33
10:46:54|56597.33
10:46:55|56594.92
10:46:56|56594.93
10:46:57|56594.92
10:46:58|56594.92
10:46:59|56594.92
10:47:01|56589.01
10:47:01|56589.01
10:47:04|56589.01
10:47:06|56589.01
10:47:07|56596.9
10:47:08|56595.08
10:47:09|56595.08
10:47:09|56597.41
10:47:10|56595.56
10:47:12|56600.61
10:47:13|56600.62
10:47:14|56600.61
10:47:16|56594.92
10:47:17|56594.88
10:47:18|56594.89
10:47:19|56594.89
10:47:20|56594.83
10:47:21|56594.78
10:47:22|56587.86
10:47:23|56587.85
10:47:24|56587.85
10:47:25|56587.86
10:47:26|56587.86
10:47:27|56587.86
10:47:28|56589.99
10:47:29|56589.99
10:47:29|56587.86
10:47:31|56587.86
10:47:32|56587.86
10:47:33|56587.86
10:47:33|56587.91
10:47:35|56587.91
10:47:36|56587.91
10:47:37|56588.4
10:47:38|56588.4
10:47:39|56588.5
10:47:40|56593.13
10:47:41|56593.13
10:47:42|56593.13
10:47:42|56593.13
10:47:44|56593.12
10:47:45|56593.13
10:47:46|56593.12
10:47:47|56593.12
10:47:48|56593.12
10:47:49|56593.12
10:47:50|56593.12
10:47:51|56593.11
10:47:52|56593.12
10:47:53|56593.12
10:47:54|56593.12
10:47:55|56593.12
10:47:56|56593.12
10:47:57|56593.12
10:47:58|56593.12
10:47:59|56608.79
10:48:01|56608.79
10:48:01|56611.14
10:48:02|56611.17
10:48:05|56611.17
10:48:05|56611.58
10:48:06|56611.58
10:48:08|56611.55
10:48:09|56611.55
10:48:10|56601.28
10:48:12|56595.36
10:48:13|56593.11
10:48:14|56588.88
10:48:15|56587.86
10:48:16|56587.86
10:48:18|56587.86
10:48:18|56587.86
10:48:19|56585.89
10:48:20|56585.89
10:48:21|56585.89
10:48:23|56585.88
10:48:24|56585.88
10:48:24|56585.89
10:48:25|56585.89
10:48:26|56585.89
10:48:28|56585.94
10:48:28|56585.94
10:48:29|56585.94
10:48:30|56585.94
10:48:32|56585.93
10:48:32|56585.93
10:48:33|56585.94
10:48:34|56585.94
10:48:35|56585.94
10:48:36|56590.53
10:48:37|56590.53
10:48:38|56590.53
10:48:39|56590.53
10:48:40|56590.53
10:48:41|56590.53
10:48:43|56590.53
10:48:43|56581.33
10:48:44|56575.01
10:48:45|56575.01
10:48:46|56575.01
10:48:47|56575.
10:48:48|56575.
10:48:49|56575.
10:48:50|56575.
10:48:51|56575.01
10:48:52|56575.01
10:48:53|56575.01
10:48:54|56570.
10:48:56|56570.01
10:48:56|56567.77
10:48:57|56566.29
10:48:59|56555.31
10:49:00|56555.3
10:49:02|56555.3
10:49:03|56552.11
10:49:04|56552.1
10:49:04|56542.11
10:49:05|56539.66
10:49:08|56538.05
10:49:09|56540.93
10:49:10|56540.94
10:49:11|56542.11
10:49:12|56546.
10:49:13|56559.99
10:49:14|56559.99
10:49:15|56549.94
10:49:16|56549.93
10:49:17|56542.06
10:49:18|56542.11
10:49:19|56542.11
10:49:20|56542.11
10:49:21|56542.11
10:49:22|56544.09
10:49:23|56546.57
10:49:24|56548.33
10:49:25|56548.33
10:49:26|56548.32
10:49:27|56548.32
10:49:28|56548.32
10:49:29|56548.32
10:49:30|56548.33
10:49:31|56548.33
10:49:32|56564.36
10:49:33|56564.37
10:49:34|56557.82
10:49:35|56553.73
10:49:36|56553.73
10:49:37|56553.73
10:49:38|56551.42
10:49:39|56551.38
10:49:40|56551.38
10:49:41|56551.43
10:49:42|56553.78
10:49:43|56553.78
10:49:45|56553.77
10:49:45|56553.77
10:49:47|56553.77
10:49:47|56553.72
10:49:49|56562.93
10:49:50|56560.
10:49:51|56562.57
10:49:52|56562.57
10:49:53|56562.57
10:49:53|56562.53
10:49:55|56561.45
10:49:56|56555.86
10:49:57|56555.85
10:49:58|56555.85
10:49:59|56555.85
10:50:00|56555.86
10:50:01|56555.86
10:50:03|56555.85
10:50:04|56555.86
10:50:05|56555.86
10:50:06|56555.86
10:50:07|56555.86
10:50:09|56555.85
10:50:10|56555.86
10:50:12|56569.96
10:50:13|56569.96
10:50:14|56579.98
10:50:15|56579.99
10:50:16|56580.
10:50:18|56585.96
10:50:18|56585.97
10:50:20|56585.97
10:50:21|56589.97
10:50:22|56588.58
10:50:23|56588.59
10:50:24|56588.59
10:50:25|56588.53
10:50:26|56588.54
10:50:27|56588.48
10:50:28|56588.43
10:50:29|56588.43
10:50:30|56582.69
10:50:31|56576.62
10:50:32|56570.
10:50:32|56570.
10:50:34|56570.
10:50:35|56570.
10:50:36|56570.01
10:50:37|56570.06
10:50:38|56578.86
10:50:39|56579.99
10:50:40|56582.59
10:50:41|56589.91
10:50:41|56589.91
10:50:43|56589.91
10:50:43|56589.9
10:50:45|56589.91
10:50:46|56589.91
10:50:46|56589.9
10:50:48|56589.9
10:50:49|56589.9
10:50:50|56589.85
10:50:51|56589.86
10:50:52|56589.86
10:50:52|56589.86
10:50:53|56589.86
10:50:55|56589.86
10:50:55|56592.19
10:50:56|56592.92
10:50:58|56592.92
10:50:59|56592.92
10:51:01|56592.93
10:51:03|56592.92
10:51:03|56592.93
10:51:04|56592.92
10:51:05|56592.92
10:51:06|56580.01
10:51:07|56580.01
10:51:08|56580.06
10:51:10|56584.
10:51:11|56585.73
10:51:12|56585.79
10:51:13|56585.79
10:51:15|56587.45
10:51:15|56587.44
10:51:18|56587.44
10:51:18|56592.89
10:51:20|56592.87
10:51:21|56592.88
10:51:21|56592.88
10:51:23|56592.88
10:51:23|56592.87
10:51:25|56591.58
10:51:27|56599.99
10:51:28|56601.
10:51:28|56609.99
10:51:29|56610.
10:51:30|56614.16
10:51:31|56612.94
10:51:32|56615.07
10:51:33|56615.07
10:51:34|56615.07
10:51:35|56615.07
10:51:36|56615.06
10:51:37|56606.8
10:51:38|56606.8
10:51:39|56606.75
10:51:40|56590.01
10:51:41|56590.01
10:51:42|56590.
10:51:43|56590.
10:51:44|56590.
10:51:46|56590.01
10:51:46|56590.01
10:51:47|56599.99
10:51:48|56599.99
10:51:49|56590.09
10:51:50|56590.09
10:51:51|56590.09
10:51:52|56590.08
10:51:53|56590.08
10:51:54|56590.09
10:51:56|56590.08
10:51:56|56580.
10:51:57|56570.96
10:51:59|56570.96
10:51:59|56570.96
10:52:01|56570.96
10:52:01|56570.96
10:52:02|56571.05
10:52:03|56571.05
10:52:04|56570.96
10:52:05|56570.96
10:52:07|56573.29
10:52:07|56577.07
10:52:10|56577.08
10:52:10|56571.04
10:52:11|56562.25
10:52:12|56562.25
10:52:13|56562.24
10:52:14|56560.
10:52:15|56560.
10:52:16|56560.
10:52:17|56560.
10:52:18|56560.
10:52:19|56560.01
10:52:20|56560.01
10:52:21|56560.01
10:52:22|56560.01
10:52:23|56560.01
10:52:24|56560.01
10:52:25|56560.
10:52:26|56554.1
10:52:27|56554.1
10:52:28|56554.1
10:52:29|56554.1
10:52:30|56554.1
10:52:31|56554.11
10:52:32|56551.44
10:52:33|56551.46
10:52:34|56551.45
10:52:35|56551.45
10:52:36|56551.45
10:52:37|56551.45
10:52:38|56551.45
10:52:39|56551.45
10:52:40|56551.45
10:52:41|56540.
10:52:42|56534.12
10:52:43|56534.13
10:52:44|56534.13
10:52:45|56530.96
10:52:46|56525.01
10:52:47|56524.68
10:52:48|56524.68
10:52:49|56524.68
10:52:50|56524.68
10:52:51|56524.67
10:52:52|56505.77
10:52:53|56501.93
10:52:54|56501.92
10:52:55|56501.92
10:52:56|56501.93
10:52:57|56501.93
10:52:58|56501.92
10:52:59|56501.93
10:53:00|56501.93
10:53:01|56493.
10:53:02|56493.01
10:53:03|56497.05
10:53:04|56497.09
10:53:05|56497.09
10:53:06|56497.09
10:53:07|56497.1
10:53:08|56497.1
10:53:10|56497.09
10:53:11|56497.09
10:53:13|56497.09
10:53:15|56497.1
10:53:16|56517.81
10:53:17|56519.99
10:53:18|56520.
10:53:18|56520.
10:53:19|56520.
10:53:20|56520.
10:53:22|56529.99
10:53:22|56529.99
10:53:23|56529.99
10:53:25|56527.15
10:53:25|56527.15
10:53:27|56527.15
10:53:28|56525.8
10:53:29|56525.8
10:53:29|56525.8
10:53:31|56520.44
10:53:31|56520.44
10:53:33|56520.44
10:53:33|56520.43
10:53:35|56520.
10:53:35|56514.38
10:53:36|56514.38
10:53:39|56514.37
10:53:39|56510.01
10:53:40|56510.
10:53:41|56501.92
10:53:42|56501.92
10:53:43|56501.92
10:53:44|56501.91
10:53:45|56500.2
10:53:46|56500.2
10:53:47|56493.93
10:53:48|56493.96
10:53:49|56501.91
10:53:50|56506.4
10:53:51|56506.36
10:53:52|56503.56
10:53:53|56503.56
10:53:54|56503.56
10:53:55|56503.32
10:53:56|56495.41
10:53:57|56495.4
10:53:58|56495.4
10:53:59|56495.4
10:54:00|56495.41
10:54:01|56510.
10:54:02|56509.99
10:54:03|56510.
10:54:04|56510.
10:54:05|56510.05
10:54:06|56518.91
10:54:07|56529.99
10:54:08|56530.
10:54:09|56555.27
10:54:11|56549.41
10:54:12|56549.41
10:54:13|56540.75
10:54:15|56532.9
10:54:17|56542.68
10:54:17|56541.18
10:54:18|56538.36
10:54:20|56538.41
10:54:21|56538.4
10:54:21|56538.4
10:54:24|56538.4
10:54:24|56538.4
10:54:26|56538.49
10:54:26|56538.5
10:54:28|56538.5
10:54:28|56541.35
10:54:29|56552.83
10:54:30|56552.86
10:54:32|56552.87
10:54:33|56559.98
10:54:34|56558.41
10:54:35|56558.41
10:54:36|56558.41
10:54:38|56558.41
10:54:39|56558.41
10:54:40|56558.41
10:54:41|56553.68
10:54:42|56553.67
10:54:43|56553.67
10:54:44|56553.67
10:54:45|56553.67
10:54:46|56553.68
10:54:47|56553.68
10:54:48|56553.08
10:54:49|56553.
10:54:50|56553.73
10:54:51|56553.72
10:54:52|56553.72
10:54:53|56553.73
10:54:54|56553.73
10:54:55|56553.72
10:54:57|56553.73
10:54:57|56556.51
10:54:59|56553.72
10:55:00|56553.73
10:55:00|56553.58
10:55:02|56553.58
10:55:02|56540.01
10:55:05|56540.01
10:55:05|56539.95
10:55:06|56525.46
10:55:08|56525.45
10:55:09|56525.46
10:55:10|56525.51
10:55:11|56532.46
10:55:13|56548.75
10:55:15|56539.9
10:55:15|56527.99
10:55:16|56520.
10:55:18|56528.43
10:55:18|56525.6
10:55:19|56525.6
10:55:21|56525.6
10:55:23|56515.6
10:55:23|56515.6
10:55:25|56515.59
10:55:25|56515.54
10:55:26|56515.55
10:55:27|56510.86
10:55:28|56512.7
10:55:29|56510.02
10:55:30|56510.02
10:55:32|56510.02
10:55:33|56510.02
10:55:34|56510.03
10:55:35|56511.35
10:55:36|56511.36
10:55:37|56511.35
10:55:38|56512.22
10:55:39|56512.21
10:55:40|56511.3
10:55:41|56511.28
10:55:42|56511.28
10:55:43|56511.28
10:55:44|56510.51
10:55:45|56510.52
10:55:46|56510.52
10:55:47|56514.04
10:55:48|56514.04
10:55:49|56514.04
10:55:50|56514.04
10:55:51|56514.04
10:55:52|56513.99
10:55:53|56506.01
10:55:55|56506.01
10:55:56|56506.
10:55:56|56506.
10:55:58|56506.01
10:56:00|56514.05
10:56:00|56514.05
10:56:02|56514.05
10:56:02|56514.04
10:56:04|56514.04
10:56:05|56505.96
10:56:05|56505.96
10:56:06|56505.95
10:56:08|56505.95
10:56:08|56505.96
10:56:09|56505.95
10:56:11|56505.95
10:56:11|56505.95
10:56:12|56505.95
10:56:13|56505.95
10:56:14|56505.95
10:56:15|56505.96
10:56:18|56524.54
10:56:18|56529.36
10:56:19|56529.36
10:56:21|56529.31
10:56:23|56529.31
10:56:24|56528.47
10:56:24|56529.32
10:56:26|56529.33
10:56:27|56529.33
10:56:28|56551.36
10:56:28|56551.37
10:56:30|56551.37
10:56:31|56551.36
10:56:32|56559.99
10:56:33|56570.17
10:56:34|56570.17
10:56:34|56570.17
10:56:35|56570.17
10:56:37|56559.94
10:56:37|56559.95
10:56:40|56555.43
10:56:40|56555.42
10:56:42|56555.42
10:56:43|56555.43
10:56:44|56566.22
10:56:44|56566.17
10:56:46|56576.74
10:56:47|56576.5
10:56:48|56561.89
10:56:48|56561.9
10:56:49|56561.9
10:56:51|56561.9
10:56:52|56561.9
10:56:53|56571.25
10:56:54|56565.94
10:56:54|56565.94
10:56:55|56565.94
10:56:57|56565.93
10:56:57|56565.93
10:56:59|56565.93
10:57:00|56565.93
10:57:01|56565.93
10:57:02|56565.93
10:57:03|56565.93
10:57:04|56565.93
10:57:05|56565.93
10:57:06|56565.93
10:57:07|56565.93
10:57:08|56565.93
10:57:09|56565.94
10:57:10|56565.94
10:57:11|56565.94
10:57:12|56565.94
10:57:14|56565.94
10:57:14|56569.94
10:57:17|56569.94
10:57:17|56570.
10:57:19|56570.
10:57:20|56570.
10:57:21|56570.
10:57:22|56561.96
10:57:22|56561.96
10:57:24|56561.96
10:57:24|56561.95
10:57:26|56561.95
10:57:26|56561.95
10:57:28|56561.95
10:57:30|56570.12
10:57:31|56570.11
10:57:32|56570.11
10:57:33|56561.9
10:57:33|56561.9
10:57:35|56561.91
10:57:35|56561.9
10:57:36|56561.9
10:57:37|56561.9
10:57:39|56561.9
10:57:40|56550.25
10:57:41|56550.25
10:57:42|56550.25
10:57:43|56552.85
10:57:44|56568.63
10:57:45|56565.74
10:57:46|56557.93
10:57:47|56557.93
10:57:48|56557.94
10:57:49|56557.94
10:57:50|56557.94
10:57:51|56557.93
10:57:52|56557.94
10:57:53|56557.94
10:57:54|56557.93
10:57:55|56557.93
10:57:56|56557.93
10:57:57|56557.93
10:57:58|56557.94
10:57:59|56559.74
10:58:00|56559.74
10:58:02|56559.79
10:58:02|56560.51
10:58:04|56574.65
10:58:04|56574.66
10:58:05|56576.53
10:58:07|56576.52
10:58:07|56579.04
10:58:09|56579.04
10:58:09|56581.72
10:58:10|56592.92
10:58:11|56592.92
10:58:12|56592.93
10:58:13|56595.38
10:58:14|56595.37
10:58:15|56595.37
10:58:16|56595.51
10:58:17|56595.45
10:58:20|56597.97
10:58:20|56595.41
10:58:22|56595.19
10:58:22|56595.19
10:58:24|56593.12
10:58:24|56593.9
10:58:26|56591.71
10:58:26|56591.7
10:58:28|56591.7
10:58:28|56591.07
10:58:29|56591.08
10:58:32|56582.56
10:58:32|56587.98
10:58:33|56587.98
10:58:34|56588.03
10:58:35|56588.09
10:58:36|56590.36
10:58:37|56590.3
10:58:38|56590.25
10:58:39|56590.25
10:58:40|56590.25
10:58:41|56582.58
10:58:42|56581.12
10:58:43|56581.12
10:58:44|56581.12
10:58:45|56590.2
10:58:46|56590.06
10:58:47|56587.91
10:58:49|56587.91
10:58:49|56585.62
10:58:50|56585.68
10:58:51|56582.59
10:58:52|56582.62
10:58:53|56582.61
10:58:54|56582.61
10:58:55|56582.61
10:58:56|56589.74
10:58:57|56590.19
10:58:58|56590.19
10:58:59|56590.09
10:59:00|56587.3
10:59:01|56589.81
10:59:03|56587.79
10:59:04|56585.8
10:59:05|56587.19
10:59:06|56587.18
10:59:07|56603.23
10:59:07|56605.62
10:59:08|56605.62
10:59:10|56604.25
10:59:10|56601.08
10:59:13|56594.3
10:59:13|56593.91
10:59:15|56590.1
10:59:15|56590.1
10:59:16|56590.11
10:59:17|56590.1
10:59:18|56590.1
10:59:19|56590.16
10:59:21|56590.16
10:59:23|56590.16
10:59:23|56598.85
10:59:24|56598.85
10:59:25|56598.84
10:59:26|56598.84
10:59:27|56598.84
10:59:28|56598.84
10:59:29|56590.
10:59:30|56589.15
10:59:31|56589.15
10:59:33|56584.25
10:59:34|56584.25
10:59:35|56584.25
10:59:37|56584.25
10:59:37|56584.25
10:59:39|56584.25
10:59:40|56584.25
10:59:41|56584.25
10:59:42|56584.25
10:59:43|56584.25
10:59:44|56588.66
10:59:45|56588.67
10:59:46|56597.74
10:59:47|56597.73
10:59:49|56597.74
10:59:50|56597.84
10:59:51|56597.84
10:59:51|56599.32
10:59:52|56599.32
10:59:53|56599.32
10:59:54|56599.32
10:59:56|56599.32
10:59:56|56597.73
10:59:57|56590.88
10:59:58|56594.77
10:59:59|56596.33
11:00:00|56596.9
11:00:01|56599.74
11:00:02|56599.74
11:00:04|56599.74
11:00:05|56599.74
11:00:07|56596.32
11:00:07|56596.32
11:00:08|56596.32
11:00:11|56605.62
11:00:11|56605.61
11:00:13|56605.61
11:00:14|56605.62
11:00:15|56609.98
11:00:16|56609.98
11:00:18|56609.99
11:00:19|56604.86
11:00:20|56604.85
11:00:21|56604.85
11:00:22|56604.85
11:00:23|56604.85
11:00:24|56604.85
11:00:25|56604.85
11:00:26|56604.86
11:00:27|56604.86
11:00:28|56604.86
11:00:29|56604.86
11:00:30|56604.85
11:00:31|56604.86
11:00:32|56604.86
11:00:33|56604.85
11:00:34|56604.86
11:00:35|56604.86
11:00:37|56604.86
11:00:37|56604.86
11:00:38|56604.91
11:00:39|56604.91
11:00:41|56607.22
11:00:41|56607.22
11:00:42|56607.18
11:00:43|56604.87
11:00:44|56604.86
11:00:46|56604.86
11:00:46|56599.59
11:00:47|56599.59
11:00:48|56599.59
11:00:49|56593.53
11:00:50|56590.
11:00:51|56590.02
11:00:52|56614.26
11:00:53|56654.64
11:00:55|56648.9
11:00:56|56655.47
11:00:56|56655.47
11:00:57|56645.63
11:00:58|56645.62
11:01:00|56636.72
11:01:00|56648.45
11:01:02|56648.45
11:01:02|56646.52
11:01:04|56642.96
11:01:05|56646.47
11:01:05|56636.73
11:01:06|56636.73
11:01:07|56636.78
11:01:08|56636.92
11:01:10|56636.92
11:01:10|56643.69
11:01:11|56653.05
11:01:12|56652.02
11:01:13|56640.89
11:01:14|56640.89
11:01:15|56629.19
11:01:18|56618.49
11:01:18|56615.7
11:01:20|56615.7
11:01:21|56615.8
11:01:22|56615.79
11:01:23|56615.79
11:01:24|56616.33
11:01:25|56616.37
11:01:26|56615.69
11:01:27|56615.69
11:01:28|56615.7
11:01:29|56601.9
11:01:31|56592.93
11:01:32|56592.93
11:01:33|56600.12
11:01:34|56606.06
11:01:35|56600.
11:01:36|56590.36
11:01:37|56590.36
11:01:38|56590.37
11:01:39|56606.36
11:01:40|56606.31
11:01:41|56606.31
11:01:42|56606.31
11:01:43|56606.31
11:01:44|56606.31
11:01:45|56606.31
11:01:46|56606.31
11:01:47|56603.72
11:01:48|56594.76
11:01:49|56594.76
11:01:50|56594.76
11:01:51|56594.81
11:01:52|56594.81
11:01:53|56594.81
11:01:54|56594.81
11:01:55|56594.81
11:01:56|56594.82
11:01:57|56594.82
11:01:58|56594.82
11:01:59|56595.03
11:02:00|56595.2
11:02:01|56595.21
11:02:02|56595.26
11:02:03|56602.25
11:02:04|56602.24
11:02:05|56602.24
11:02:06|56602.24
11:02:07|56602.24
11:02:08|56602.24
11:02:09|56602.24
11:02:10|56602.25
11:02:11|56602.24
11:02:12|56602.25
11:02:13|56602.25
11:02:14|56602.31
11:02:16|56602.31
11:02:17|56602.32
11:02:19|56602.31
11:02:20|56602.32
11:02:21|56604.87
11:02:22|56602.57
11:02:23|56602.61
11:02:25|56595.01
11:02:26|56595.
11:02:27|56583.76
11:02:28|56582.98
11:02:29|56582.98
11:02:30|56582.99
11:02:31|56582.98
11:02:32|56582.98
11:02:33|56582.98
11:02:34|56582.98
11:02:35|56582.98
11:02:35|56582.98
11:02:37|56580.
11:02:38|56573.33
11:02:39|56573.32
11:02:40|56562.25
11:02:41|56555.01
11:02:42|56550.
11:02:43|56553.87
11:02:44|56553.87
11:02:45|56553.86
11:02:46|56551.54
11:02:47|56551.59
11:02:48|56551.59
11:02:49|56551.59
11:02:50|56551.59
11:02:51|56551.59
11:02:52|56551.59
11:02:53|56551.59
11:02:54|56551.6
11:02:55|56551.6
11:02:56|56551.54
11:02:57|56551.54
11:02:58|56547.94
11:02:59|56551.52
11:03:00|56557.83
11:03:01|56560.
11:03:02|56560.
11:03:03|56559.94
11:03:04|56547.94
11:03:05|56547.94
11:03:06|56540.85
11:03:07|56540.85
11:03:08|56540.85
11:03:09|56543.67
11:03:10|56540.01
11:03:11|56540.01
11:03:12|56540.01
11:03:13|56540.01
11:03:14|56540.
11:03:15|56540.01
11:03:17|56540.01
11:03:17|56540.01
11:03:18|56542.24
11:03:19|56544.
11:03:20|56544.
11:03:21|56544.
11:03:22|56544.01
11:03:23|56544.01
11:03:25|56543.91
11:03:26|56534.12
11:03:27|56531.73
11:03:29|56531.4
11:03:29|56530.55
11:03:30|56525.72
11:03:32|56524.77
11:03:33|56524.77
11:03:34|56531.03
11:03:35|56531.03
11:03:36|56541.88
11:03:37|56539.04
11:03:38|56539.05
11:03:39|56539.05
11:03:39|56544.03
11:03:41|56539.33
11:03:42|56539.42
11:03:43|56539.42
11:03:43|56530.01
11:03:44|56530.01
11:03:46|56530.01
11:03:46|56530.01
11:03:48|56530.01
11:03:48|56529.95
11:03:50|56529.75
11:03:51|56529.75
11:03:51|56529.75
11:03:52|56529.75
11:03:53|56530.01
11:03:55|56530.01
11:03:56|56540.
11:03:56|56544.49
11:03:58|56542.58
11:03:59|56542.59
11:04:00|56542.59
11:04:01|56542.58
11:04:01|56529.95
11:04:03|56529.95
11:04:03|56520.03
11:04:06|56520.03
11:04:06|56520.03
11:04:07|56520.02
11:04:09|56517.09
11:04:09|56517.14
11:04:10|56517.14
11:04:11|56536.22
11:04:13|56536.23
11:04:13|56536.22
11:04:14|56536.23
11:04:16|56536.23
11:04:17|56536.23
11:04:18|56536.22
11:04:19|56536.23
11:04:19|56536.22
11:04:22|56536.17
11:04:24|56531.1
11:04:24|56531.1
11:04:25|56531.11
11:04:27|56544.71
11:04:27|56544.71
11:04:28|56544.69
11:04:29|56544.69
11:04:31|56547.22
11:04:32|56547.23
11:04:33|56543.14
11:04:34|56534.31
11:04:35|56534.31
11:04:36|56534.31
11:04:37|56534.31
11:04:38|56530.
11:04:39|56524.94
11:04:40|56525.5
11:04:41|56525.5
11:04:42|56525.51
11:04:43|56525.5
11:04:44|56525.51
11:04:45|56525.5
11:04:46|56525.5
11:04:47|56525.5
11:04:48|56525.51
11:04:49|56525.51
11:04:50|56525.51
11:04:51|56520.02
11:04:52|56525.51
11:04:53|56533.49
11:04:54|56546.6
11:04:55|56546.6
11:04:56|56542.45
11:04:58|56542.45
11:04:59|56542.46
11:05:00|56542.45
11:05:01|56545.27
11:05:02|56545.27
11:05:03|56545.27
11:05:04|56545.27
11:05:05|56530.
11:05:07|56527.66
11:05:08|56527.66
11:05:09|56527.66
11:05:10|56524.95
11:05:12|56524.95
11:05:12|56524.95
11:05:13|56524.91
11:05:14|56524.9
11:05:15|56524.9
11:05:16|56524.9
11:05:17|56524.86
11:05:18|56524.87
11:05:19|56524.9
11:05:20|56525.06
11:05:21|56525.06
11:05:22|56525.06
11:05:23|56525.01
11:05:25|56525.02
11:05:25|56524.97
11:05:26|56524.98
11:05:27|56524.98
11:05:29|56510.01
11:05:30|56510.01
11:05:32|56504.86
11:05:32|56504.86
11:05:33|56504.85
11:05:34|56504.
11:05:35|56502.21
11:05:37|56502.2
11:05:38|56504.09
11:05:39|56514.89
11:05:40|56523.66
11:05:41|56505.71
11:05:42|56505.56
11:05:43|56505.5
11:05:44|56504.09
11:05:45|56501.67
11:05:46|56493.2
11:05:47|56500.
11:05:48|56492.96
11:05:50|56490.5
11:05:51|56490.51
11:05:52|56490.5
11:05:53|56490.5
11:05:54|56490.38
11:05:55|56487.85
11:05:56|56487.85
11:05:57|56487.85
11:05:58|56493.
11:06:00|56499.99
11:06:00|56500.
11:06:01|56500.
11:06:02|56500.
11:06:04|56500.05
11:06:04|56500.05
11:06:05|56500.05
11:06:06|56500.
11:06:08|56500.
11:06:09|56500.
11:06:10|56500.
11:06:11|56499.99
11:06:12|56499.89
11:06:13|56499.88
11:06:14|56496.14
11:06:15|56496.09
11:06:16|56493.03
11:06:17|56493.02
11:06:18|56492.72
11:06:19|56492.72
11:06:19|56486.96
11:06:21|56486.96
11:06:22|56486.97
11:06:24|56486.97
11:06:25|56475.15
11:06:25|56465.82
11:06:26|56460.71
11:06:27|56460.16
11:06:29|56460.16
11:06:29|56456.23
11:06:31|56456.24
11:06:32|56442.01
11:06:33|56438.43
11:06:34|56437.21
11:06:35|56440.61
11:06:35|56454.46
11:06:37|56461.88
11:06:39|56462.22
11:06:39|56462.23
11:06:40|56462.23
11:06:41|56462.2
11:06:43|56462.2
11:06:44|56460.
11:06:45|56450.09
11:06:46|56450.09
11:06:46|56450.09
11:06:48|56447.24
11:06:48|56443.12
11:06:49|56440.3
11:06:50|56440.3
11:06:51|56440.3
11:06:52|56436.2
11:06:53|56449.37
11:06:55|56446.74
11:06:55|56447.22
11:06:57|56450.15
11:06:57|56451.29
11:06:58|56451.28
11:06:59|56446.72
11:07:01|56446.67
11:07:01|56446.67
11:07:02|56443.88
11:07:05|56436.05
11:07:05|56436.1
11:07:07|56443.82
11:07:08|56451.33
11:07:10|56451.33
11:07:10|56448.53
11:07:11|56447.1
11:07:12|56443.77
11:07:13|56443.76
11:07:14|56443.75
11:07:16|56443.87
11:07:17|56443.87
11:07:17|56443.86
11:07:18|56443.77
11:07:20|56443.77
11:07:20|56443.77
11:07:21|56438.44
11:07:23|56437.47
11:07:25|56437.46
11:07:26|56428.36
11:07:26|56428.37
11:07:28|56427.82
11:07:28|56425.33
11:07:30|56420.14
11:07:31|56419.39
11:07:32|56419.39
11:07:33|56417.15
11:07:34|56417.15
11:07:34|56417.15
11:07:35|56416.3
11:07:37|56414.18
11:07:38|56414.17
11:07:38|56400.01
11:07:40|56396.2
11:07:41|56406.25
11:07:41|56407.01
11:07:42|56407.01
11:07:43|56400.07
11:07:45|56403.07
11:07:46|56400.3
11:07:47|56392.21
11:07:47|56386.26
11:07:48|56386.27
11:07:50|56389.28
11:07:50|56389.29
11:07:51|56389.34
11:07:53|56392.27
11:07:53|56385.76
11:07:54|56381.17
11:07:56|56384.13
11:07:56|56381.16
11:07:57|56377.43
11:07:59|56374.33
11:07:59|56373.43
11:08:00|56373.43
11:08:02|56370.14
11:08:03|56370.13
11:08:04|56369.4
11:08:05|56368.42
11:08:05|56377.76
11:08:08|56377.61
11:08:08|56380.73
11:08:09|56370.19
11:08:10|56385.73
11:08:11|56380.53
11:08:12|56373.45
11:08:14|56371.16
11:08:14|56367.67
11:08:15|56365.38
11:08:16|56364.83
11:08:17|56364.84
11:08:19|56384.09
11:08:19|56366.42
11:08:20|56368.11
11:08:21|56368.
11:08:23|56368.01
11:08:24|56368.01
11:08:24|56385.75
11:08:27|56400.
11:08:29|56400.
11:08:29|56400.
11:08:30|56400.
11:08:32|56400.
11:08:32|56400.
11:08:33|56399.99
11:08:34|56399.99
11:08:35|56385.75
11:08:36|56383.36
11:08:37|56379.21
11:08:38|56379.21
11:08:40|56379.21
11:08:40|56374.03
11:08:41|56374.03
11:08:42|56374.08
11:08:44|56377.12
11:08:45|56396.25
11:08:46|56387.87
11:08:47|56387.87
11:08:48|56412.46
11:08:49|56395.19
11:08:50|56404.11
11:08:52|56409.6
11:08:53|56412.44
11:08:54|56412.44
11:08:55|56405.33
11:08:56|56405.28
11:08:57|56405.29
11:08:58|56384.02
11:08:59|56384.01
11:09:01|56369.76
11:09:02|56369.75
11:09:02|56378.15
11:09:03|56378.15
11:09:05|56378.16
11:09:07|56378.16
11:09:07|56378.15
11:09:08|56378.15
11:09:09|56378.15
11:09:10|56379.63
11:09:11|56379.63
11:09:12|56369.76
11:09:14|56371.
11:09:14|56382.05
11:09:16|56381.84
11:09:16|56381.84
11:09:17|56376.59
11:09:19|56374.94
11:09:20|56370.96
11:09:20|56368.32
11:09:21|56368.32
11:09:22|56368.32
11:09:23|56374.98
11:09:24|56387.35
11:09:26|56385.27
11:09:28|56401.16
11:09:29|56407.4
11:09:29|56404.52
11:09:32|56412.89
11:09:32|56416.29
11:09:34|56416.24
11:09:34|56416.24
11:09:36|56420.
11:09:37|56421.63
11:09:37|56427.76
11:09:39|56427.76
11:09:39|56427.76
11:09:40|56427.75
11:09:42|56427.75
11:09:43|56427.76
11:09:44|56427.76
11:09:45|56427.75
11:09:47|56427.7
11:09:48|56424.87
11:09:48|56424.87
11:09:49|56424.87
11:09:51|56424.97
11:09:52|56424.97
11:09:52|56420.45
11:09:54|56420.45
11:09:54|56410.9
11:09:56|56417.18
11:09:57|56419.99
11:09:57|56412.51
11:09:59|56410.91
11:09:59|56410.9
11:10:01|56410.9
11:10:02|56410.9
11:10:02|56404.41
11:10:04|56393.52
11:10:06|56390.03
11:10:12|56384.13
11:10:20|56382.17
11:10:21|56380.06
11:10:23|56380.07
11:10:24|56380.07
11:10:24|56380.06
11:10:26|56380.07
11:10:26|56380.07
11:10:29|56380.07
11:10:29|56379.52
11:10:30|56379.57
11:10:32|56369.27
11:10:33|56369.18
11:10:34|56369.18
11:10:35|56369.18
11:10:36|56369.27
11:10:37|56379.21
11:10:38|56379.21
11:10:40|56379.22
11:10:41|56376.31
11:10:42|56368.31
11:10:43|56368.31
11:10:44|56368.29
11:10:45|56368.3
11:10:46|56368.3
11:10:47|56368.3
11:10:48|56368.3
11:10:49|56368.29
11:10:50|56368.29
11:10:51|56368.29
11:10:51|56368.3
11:10:53|56368.3
11:10:54|56368.3
11:10:54|56368.32
11:10:56|56368.32
11:10:57|56368.32
11:10:58|56369.13
11:10:59|56369.13
11:11:00|56369.13
11:11:01|56369.18
11:11:02|56369.17
11:11:03|56368.
11:11:03|56363.64
11:11:05|56361.73
11:11:06|56361.74
11:11:06|56361.47
11:11:08|56361.47
11:11:09|56361.47
11:11:09|56361.12
11:11:11|56355.
11:11:12|56354.99
11:11:13|56355.04
11:11:15|56354.99
11:11:16|56368.02
11:11:16|56362.33
11:11:17|56360.57
11:11:19|56360.57
11:11:19|56354.95
11:11:20|56354.95
11:11:21|56354.91
11:11:23|56354.9
11:11:23|56354.9
11:11:24|56354.9
11:11:25|56354.9
11:11:26|56352.09
11:11:29|56353.41
11:11:29|56354.94
11:11:30|56354.94
11:11:31|56354.94
11:11:32|56354.94
11:11:34|56354.94
11:11:35|56344.27
11:11:36|56351.76
11:11:37|56351.76
11:11:38|56352.08
11:11:39|56352.09
11:11:40|56361.5
11:11:41|56354.9
11:11:42|56354.95
11:11:43|56354.95
11:11:44|56352.39
11:11:45|56352.39
11:11:46|56348.72
11:11:47|56348.72
11:11:48|56348.72
11:11:49|56320.
11:11:50|56320.01
11:11:51|56323.99
11:11:52|56323.99
11:11:53|56324.
11:11:54|56324.
11:11:55|56340.54
11:11:56|56348.73
11:11:57|56348.72
11:11:58|56348.72
11:11:59|56344.75
11:12:00|56323.71
11:12:01|56323.71
11:12:02|56323.7
11:12:03|56323.7
11:12:04|56323.7
11:12:05|56319.55
11:12:06|56319.59
11:12:07|56310.05
11:12:08|56303.24
11:12:09|56309.57
11:12:10|56309.63
11:12:11|56307.3
11:12:12|56292.25
11:12:13|56290.01
11:12:14|56288.04
11:12:15|56286.47
11:12:16|56286.52
11:12:17|56280.
11:12:19|56272.55
11:12:20|56272.55
11:12:22|56270.51
11:12:22|56235.71
11:12:24|56224.01
11:12:24|56220.01
11:12:27|56226.17
11:12:28|56225.11
11:12:30|56225.1
11:12:32|56252.11
11:12:33|56243.64
11:12:34|56237.2
11:12:35|56226.95
11:12:36|56229.8
11:12:36|56254.85
11:12:38|56264.11
11:12:38|56258.43
11:12:39|56258.44
11:12:40|56246.47
11:12:41|56239.17
11:12:43|56240.11
11:12:44|56229.61
11:12:44|56220.72
11:12:45|56221.17
11:12:46|56214.86
11:12:47|56206.75
11:12:49|56208.4
11:12:49|56208.41
11:12:51|56208.41
11:12:51|56221.25
11:12:52|56216.86
11:12:54|56217.72
11:12:54|56217.71
11:12:56|56226.95
11:12:57|56226.95
11:12:57|56226.94
11:12:59|56226.95
11:13:00|56226.95
11:13:00|56226.94
11:13:02|56218.1
11:13:03|56218.09
11:13:04|56212.6
11:13:05|56212.61
11:13:06|56256.42
11:13:07|56241.97
11:13:08|56234.05
11:13:09|56234.05
11:13:10|56250.19
11:13:11|56245.3
11:13:12|56247.39
11:13:13|56247.44
11:13:14|56250.21
11:13:15|56255.86
11:13:15|56255.86
11:13:17|56255.95
11:13:18|56267.32
11:13:19|56246.19
11:13:21|56246.19
11:13:22|56236.
11:13:22|56224.78
11:13:23|56234.91
11:13:24|56248.25
11:13:26|56251.6
11:13:26|56233.93
11:13:27|56247.44
11:13:28|56240.49
11:13:29|56240.49
11:13:31|56232.98
11:13:31|56229.36
11:13:33|56224.78
11:13:34|56224.77
11:13:34|56224.77
11:13:36|56220.82
11:13:38|56215.36
11:13:38|56215.46
11:13:39|56218.09
11:13:41|56206.11
11:13:42|56206.11
11:13:43|56206.11
11:13:44|56206.1
11:13:45|56206.11
11:13:46|56208.99
11:13:47|56222.03
11:13:48|56222.09
11:13:49|56222.07
11:13:50|56216.62
11:13:51|56174.71
11:13:52|56178.47
11:13:53|56166.65
11:13:54|56162.27
11:13:55|56167.69
11:13:56|56167.68
11:13:57|56166.65
11:13:58|56162.94
11:13:59|56159.57
11:14:00|56159.57
11:14:01|56179.43
11:14:02|56173.58
11:14:04|56185.91
11:14:05|56185.91
11:14:06|56196.37
11:14:07|56213.21
11:14:08|56213.21
11:14:09|56213.21
11:14:10|56213.21
11:14:11|56213.21
11:14:12|56221.19
11:14:13|56221.19
11:14:14|56221.14
11:14:15|56213.15
11:14:16|56213.16
11:14:17|56201.77
11:14:19|56187.51
11:14:20|56186.92
11:14:21|56186.92
11:14:22|56170.23
11:14:23|56170.23
11:14:24|56168.53
11:14:26|56171.49
11:14:26|56175.22
11:14:27|56175.2
11:14:28|56175.22
11:14:29|56186.99
11:14:30|56185.64
11:14:33|56180.95
11:14:33|56175.16
11:14:35|56175.18
11:14:36|56175.19
11:14:37|56177.36
11:14:39|56177.36
11:14:40|56179.89
11:14:41|56195.55
11:14:42|56196.16
11:14:44|56209.39
11:14:45|56209.33
11:14:46|56214.38
11:14:47|56214.38
11:14:48|56214.39
11:14:49|56214.39
11:14:49|56214.39
11:14:50|56214.39
11:14:52|56214.39
11:14:53|56214.39
11:14:54|56197.89
11:14:54|56183.35
11:14:55|56195.97
11:14:56|56196.03
11:14:57|56189.
11:14:58|56188.1
11:14:59|56188.09
11:15:00|56188.09
11:15:01|56187.16
11:15:03|56177.36
11:15:04|56177.36
11:15:04|56177.36
11:15:08|56174.4
11:15:09|56189.95
11:15:12|56189.96
11:15:13|56205.62
11:15:14|56195.16
11:15:30|56211.79
11:15:31|56211.8
11:15:32|56211.83
11:15:33|56211.64
11:15:35|56211.83
11:15:36|56211.83
11:15:38|56211.81
11:15:39|56211.64
11:15:41|56214.42
11:15:42|56214.32
11:15:42|56214.42
11:15:43|56211.43
11:15:45|56209.79
11:15:45|56209.8
11:15:46|56209.8
11:15:48|56209.8
11:15:49|56209.79
11:15:50|56209.8
11:15:52|56209.79
11:15:52|56209.79
11:15:53|56203.65
11:15:54|56203.75
11:15:56|56203.75
11:15:57|56203.8
11:15:58|56210.43
11:16:00|56210.42
11:16:01|56211.93
11:16:02|56212.4
11:16:03|56212.4
11:16:03|56214.93
11:16:05|56214.92
11:16:07|56214.92
11:16:07|56214.93
11:16:10|56214.92
11:16:11|56214.93
11:16:11|56215.31
11:16:12|56215.3
11:16:14|56215.31
11:16:14|56215.31
11:16:15|56230.17
11:16:16|56239.48
11:16:18|56235.45
11:16:19|56224.19
11:16:20|56224.2
11:16:21|56224.2
11:16:22|56218.14
11:16:23|56218.38
11:16:24|56225.97
11:16:25|56232.
11:16:26|56232.01
11:16:27|56232.
11:16:29|56232.
11:16:29|56234.42
11:16:31|56234.41
11:16:32|56235.06
11:16:34|56237.45
11:16:34|56239.15
11:16:37|56237.49
11:16:38|56249.36
11:16:39|56249.98
11:16:40|56249.98
11:16:41|56246.85
11:16:42|56235.07
11:16:43|56235.07
11:16:44|56235.07
11:16:45|56242.81
11:16:46|56237.95
11:16:47|56243.74
11:16:49|56249.35
11:16:49|56249.36
11:16:50|56249.99
11:16:52|56251.61
11:16:52|56260.05
11:16:53|56251.6
11:16:54|56251.61
11:16:55|56242.22
11:16:56|56242.22
11:16:57|56242.26
11:16:58|56242.26
11:16:59|56242.31
11:17:00|56256.02
11:17:01|56242.43
11:17:02|56255.94
11:17:03|56263.18
11:17:04|56254.87
11:17:05|56248.69
11:17:06|56245.59
11:17:07|56248.74
11:17:09|56254.55
11:17:10|56242.33
11:17:11|56242.33
11:17:12|56249.28
11:17:13|56254.19
11:17:14|56249.7
11:17:15|56252.77
11:17:16|56252.05
11:17:17|56252.04
11:17:19|56252.05
11:17:19|56252.05
11:17:20|56263.61
11:17:22|56263.61
11:17:23|56249.7
11:17:23|56275.92
11:17:24|56271.67
11:17:27|56256.13
11:17:27|56268.21
11:17:28|56258.33
11:17:29|56259.54
11:17:30|56269.25
11:17:32|56279.4
11:17:33|56266.4
11:17:34|56262.24
11:17:35|56281.
11:17:36|56283.82
11:17:38|56288.24
11:17:39|56283.76
11:17:40|56292.69
11:17:41|56281.44
11:17:42|56287.16
11:17:44|56284.89
11:17:44|56279.37
11:17:46|56279.42
11:17:47|56279.42
11:17:49|56287.16
11:17:49|56290.15
11:17:50|56290.15
11:17:52|56290.15
11:17:53|56290.15
11:17:54|56303.61
11:17:55|56292.98
11:17:56|56292.92
11:17:57|56274.36
11:17:58|56269.26
11:17:59|56269.26
11:18:00|56269.26
11:18:01|56269.26
11:18:02|56269.26
11:18:03|56269.26
11:18:04|56269.26
11:18:05|56272.58
11:18:07|56277.56
11:18:07|56277.52
11:18:09|56277.47
11:18:10|56277.52
11:18:11|56277.52
11:18:12|56277.57
11:18:12|56277.57
11:18:14|56277.57
11:18:15|56277.57
11:18:15|56283.57
11:18:17|56280.37
11:18:17|56280.36
11:18:18|56275.12
11:18:19|56275.12
11:18:20|56273.24
11:18:22|56269.25
11:18:23|56268.75
11:18:24|56263.26
11:18:25|56263.26
11:18:25|56266.03
11:18:27|56250.
11:18:28|56249.7
11:18:29|56242.3
11:18:30|56242.31
11:18:31|56242.31
11:18:32|56242.31
11:18:33|56242.3
11:18:33|56230.01
11:18:36|56228.85
11:18:36|56228.81
11:18:37|56225.29
11:18:39|56224.77
11:18:39|56217.61
11:18:40|56217.62
11:18:41|56216.28
11:18:42|56216.29
11:18:43|56216.34
11:18:46|56229.12
11:18:46|56229.13
11:18:48|56240.56
11:18:48|56240.56
11:18:50|56240.56
11:18:52|56229.19
11:18:54|56229.28
11:18:54|56232.09
11:18:57|56233.52
11:18:57|56233.53
11:18:58|56233.53
11:18:59|56233.53
11:19:00|56236.34
11:19:01|56252.65
11:19:02|56252.89
11:19:03|56274.35
11:19:04|56276.68
11:19:05|56279.45
11:19:07|56279.47
11:19:09|56270.39
11:19:09|56270.49
11:19:12|56270.49
11:19:12|56278.97
11:19:13|56279.54
11:19:14|56279.55
11:19:15|56279.54
11:19:17|56279.54
11:19:18|56290.14
11:19:19|56290.14
11:19:20|56290.15
11:19:21|56290.15
11:19:22|56299.99
11:19:23|56299.99
11:19:24|56301.
11:19:25|56305.24
11:19:26|56307.78
11:19:27|56313.22
11:19:28|56310.67
11:19:29|56310.67
11:19:30|56310.71
11:19:31|56310.72
11:19:32|56310.72
11:19:33|56310.71
11:19:34|56310.72
11:19:35|56310.54
11:19:36|56306.38
11:19:37|56306.33
11:19:38|56294.32
11:19:39|56285.07
11:19:41|56286.69
11:19:42|56305.7
11:19:43|56302.9
11:19:44|56302.86
11:19:45|56310.71
11:19:47|56310.71
11:19:48|56309.36
11:19:49|56309.36
11:19:50|56308.06
11:19:52|56308.06
11:19:52|56310.72
11:19:53|56314.74
11:19:54|56317.6
11:19:56|56318.37
11:19:56|56318.32
11:19:57|56318.27
11:19:58|56318.32
11:19:59|56318.33
11:20:00|56318.32
11:20:01|56321.24
11:20:02|56333.49
11:20:03|56333.49
11:20:04|56333.49
11:20:05|56333.49
11:20:06|56333.49
11:20:07|56333.49
11:20:08|56333.49
11:20:09|56333.49
11:20:11|56333.49
11:20:12|56333.49
11:20:13|56333.49
11:20:14|56333.49
11:20:15|56333.49
11:20:16|56333.44
11:20:17|56333.44
11:20:18|56316.12
11:20:18|56333.49
11:20:20|56315.89
11:20:21|56307.72
11:20:22|56307.71
11:20:23|56312.24
11:20:24|56307.71
11:20:25|56307.71
11:20:27|56322.67
11:20:28|56347.07
11:20:28|56331.99
11:20:30|56334.14
11:20:30|56334.13
11:20:31|56334.13
11:20:33|56342.77
11:20:34|56342.77
11:20:35|56342.77
11:20:36|56342.72
11:20:38|56337.34
11:20:39|56334.58
11:20:40|56334.58
11:20:41|56334.58
11:20:42|56334.58
11:20:44|56334.13
11:20:45|56334.14
11:20:46|56333.69
11:20:47|56327.54
11:20:48|56335.
11:20:49|56335.
11:20:50|56335.04
11:20:51|56335.04
11:20:52|56342.36
11:20:53|56342.36
11:20:54|56342.36
11:20:55|56342.36
11:20:56|56342.36
11:20:57|56342.37
11:20:58|56342.36
11:20:59|56342.37
11:21:00|56326.38
11:21:01|56326.38
11:21:02|56326.43
11:21:03|56326.43
11:21:04|56326.43
11:21:05|56347.25
11:21:06|56334.48
11:21:08|56334.47
11:21:08|56334.57
11:21:10|56334.57
11:21:11|56334.58
11:21:12|56334.58
11:21:13|56337.2
11:21:13|56342.14
11:21:15|56342.14
11:21:16|56347.68
11:21:17|56350.
11:21:19|56349.99
11:21:19|56350.
11:21:20|56349.99
11:21:21|56350.
11:21:23|56347.34
11:21:25|56342.31
11:21:25|56345.97
11:21:26|56346.56
11:21:27|56350.
11:21:28|56349.91
11:21:29|56349.91
11:21:30|56349.91
11:21:31|56349.92
11:21:32|56350.43
11:21:33|56350.39
11:21:34|56350.39
11:21:35|56350.38
11:21:36|56350.39
11:21:38|56350.33
11:21:39|56344.6
11:21:40|56344.6
11:21:41|56344.59
11:21:42|56344.6
11:21:43|56344.59
11:21:44|56344.59
11:21:45|56344.59
11:21:46|56338.26
11:21:47|56348.85
11:21:48|56349.33
11:21:49|56355.77
11:21:50|56355.77
11:21:51|56355.77
11:21:52|56355.78
11:21:53|56355.78
11:21:54|56360.02
11:21:55|56360.03
11:21:56|56345.98
11:21:57|56340.05
11:21:58|56340.05
11:21:59|56347.98
11:22:00|56353.51
11:22:01|56354.05
11:22:02|56354.05
11:22:03|56360.03
11:22:04|56360.03
11:22:05|56356.92
11:22:06|56356.86
11:22:07|56356.81
11:22:08|56354.27
11:22:09|56354.39
11:22:10|56354.39
11:22:12|56354.4
11:22:13|56354.4
11:22:14|56354.4
11:22:16|56367.54
11:22:16|56367.49
11:22:19|56362.05
11:22:19|56352.93
11:22:21|56342.63
11:22:21|56342.63
11:22:22|56342.63
11:22:24|56340.
11:22:24|56345.23
11:22:26|56347.97
11:22:27|56358.52
11:22:28|56350.1
11:22:29|56350.1
11:22:30|56350.09
11:22:31|56350.15
11:22:32|56350.15
11:22:33|56350.15
11:22:34|56350.15
11:22:35|56350.15
11:22:36|56329.15
11:22:37|56320.
11:22:38|56320.
11:22:40|56330.18
11:22:41|56333.09
11:22:42|56339.29
11:22:44|56320.09
11:22:45|56319.17
11:22:46|56310.06
11:22:47|56310.06
11:22:48|56310.
11:22:49|56304.55
11:22:51|56304.55
11:22:51|56307.3
11:22:52|56290.87
11:22:54|56292.18
11:22:54|56273.84
11:22:55|56278.21
11:22:56|56278.36
11:22:57|56275.53
11:22:58|56266.28
11:23:00|56266.33
11:23:01|56266.34
11:23:02|56229.35
11:23:03|56226.92
11:23:04|56231.85
11:23:04|56231.9
11:23:06|56200.32
11:23:08|56191.55
11:23:09|56191.54
11:23:11|56207.54
11:23:12|56189.
11:23:13|56192.23
11:23:13|56189.02
11:23:15|56188.01
11:23:16|56188.01
11:23:17|56189.02
11:23:18|56189.01
11:23:19|56189.02
11:23:20|56189.01
11:23:21|56187.47
11:23:22|56187.45
11:23:23|56180.01
11:23:24|56170.64
11:23:25|56162.93
11:23:26|56166.74
11:23:27|56166.75
11:23:28|56150.
11:23:29|56148.22
11:23:30|56145.97
11:23:31|56145.97
11:23:32|56123.84
11:23:33|56139.33
11:23:34|56149.61
11:23:35|56149.95
11:23:36|56148.87
11:23:37|56141.96
11:23:38|56148.89
11:23:39|56159.7
11:23:40|56159.71
11:23:41|56172.51
11:23:42|56172.51
11:23:43|56165.37
11:23:44|56166.52
11:23:45|56166.52
11:23:46|56166.52
11:23:47|56166.53
11:23:48|56178.51
11:23:49|56178.51
11:23:50|56179.7
11:23:51|56179.7
11:23:53|56189.01
11:23:53|56189.02
11:23:54|56196.64
11:23:55|56196.64
11:23:56|56199.93
11:23:57|56179.65
11:23:58|56183.02
11:23:59|56189.78
11:24:00|56196.54
11:24:01|56180.11
11:24:02|56196.22
11:24:03|56196.22
11:24:04|56196.22
11:24:05|56196.22
11:24:06|56196.22
11:24:07|56203.09
11:24:09|56195.37
11:24:09|56208.01
11:24:10|56203.68
11:24:12|56195.31
11:24:13|56190.04
11:24:14|56190.04
11:24:16|56190.04
11:24:16|56183.34
11:24:17|56171.1
11:24:18|56171.06
11:24:19|56171.06
11:24:21|56171.06
11:24:21|56171.1
11:24:23|56171.11
11:24:23|56171.15
11:24:24|56181.99
11:24:25|56181.94
11:24:26|56181.94
11:24:27|56176.61
11:24:28|56181.73
11:24:30|56177.4
11:24:31|56177.4
11:24:32|56177.4
11:24:33|56177.4
11:24:35|56166.53
11:24:36|56166.54
11:24:37|56166.
11:24:38|56166.
11:24:38|56161.39
11:24:40|56158.59
11:24:42|56166.54
11:24:43|56166.59
11:24:44|56168.54
11:24:45|56179.19
11:24:46|56187.57
11:24:47|56187.58
11:24:48|56187.58
11:24:49|56187.58
11:24:50|56187.58
11:24:51|56183.26
11:24:52|56166.98
11:24:53|56181.26
11:24:54|56181.26
11:24:55|56181.25
11:24:56|56181.25
11:24:57|56181.25
11:24:58|56181.21
11:24:59|56166.51
11:25:00|56166.5
11:25:01|56166.5
11:25:02|56174.58
11:25:03|56172.42
11:25:04|56172.42
11:25:05|56172.42
11:25:06|56172.42
11:25:07|56184.68
11:25:08|56175.51
11:25:09|56187.56
11:25:10|56187.56
11:25:12|56187.56
11:25:12|56187.56
11:25:14|56187.56
11:25:15|56187.56
11:25:16|56187.56
11:25:18|56187.41
11:25:20|56187.56
11:25:21|56187.41
11:25:22|56176.81
11:25:24|56174.52
11:25:25|56174.57
11:25:25|56172.41
11:25:26|56167.08
11:25:28|56162.36
11:25:29|56161.46
11:25:30|56161.47
11:25:31|56178.57
11:25:32|56170.82
11:25:32|56167.95
11:25:33|56162.68
11:25:35|56168.06
11:25:36|56168.11
11:25:37|56168.11
11:25:38|56176.8
11:25:40|56192.25
11:25:41|56197.45
11:25:43|56197.45
11:25:44|56199.99
11:25:45|56193.3
11:25:46|56193.3
11:25:47|56188.99
11:25:47|56189.
11:25:48|56189.
11:25:50|56195.35
11:25:51|56199.99
11:25:53|56206.08
11:25:53|56199.98
11:25:55|56192.64
11:25:55|56192.64
11:25:56|56192.64
11:25:57|56192.67
11:25:58|56199.7
11:25:59|56208.09
11:26:00|56204.89
11:26:01|56200.01
11:26:02|56207.16
11:26:03|56213.58
11:26:04|56221.24
11:26:05|56245.35
11:26:06|56227.01
11:26:07|56227.01
11:26:08|56227.68
11:26:10|56229.98
11:26:10|56229.92
11:26:12|56229.92
11:26:13|56230.98
11:26:15|56235.54
11:26:15|56243.63
11:26:17|56244.47
11:26:19|56241.32
11:26:19|56237.5
11:26:20|56237.5
11:26:22|56237.5
11:26:22|56237.5
11:26:23|56245.07
11:26:25|56262.42
11:26:26|56248.77
11:26:27|56240.85
11:26:28|56244.16
11:26:29|56246.96
11:26:31|56249.11
11:26:31|56249.12
11:26:32|56259.08
11:26:33|56259.08
11:26:35|56259.08
11:26:35|56259.08
11:26:38|56259.09
11:26:38|56266.88
11:26:39|56276.18
11:26:40|56276.17
11:26:41|56272.45
11:26:43|56256.22
11:26:44|56249.61
11:26:46|56237.51
11:26:47|56253.26
11:26:48|56253.26
11:26:50|56268.86
11:26:50|56268.86
11:26:52|56273.61
11:26:53|56273.63
11:26:53|56279.99
11:26:54|56279.99
11:26:56|56282.45
11:26:58|56282.45
11:26:58|56282.72
11:27:00|56282.72
11:27:00|56295.46
11:27:01|56295.47
11:27:03|56298.49
11:27:04|56292.73
11:27:05|56282.46
11:27:06|56282.45
11:27:07|56282.45
11:27:08|56282.45
11:27:09|56304.18
11:27:10|56296.74
11:27:11|56300.95
11:27:13|56301.
11:27:14|56310.6
11:27:16|56310.6
11:27:16|56310.6
11:27:17|56311.37
11:27:18|56310.31
11:27:19|56306.62
11:27:21|56305.61
11:27:22|56305.61
11:27:23|56305.46
11:27:24|56305.41
11:27:25|56303.74
11:27:26|56303.74
11:27:27|56301.05
11:27:28|56303.75
11:27:29|56303.74
11:27:31|56293.25
11:27:32|56293.25
11:27:33|56293.24
11:27:35|56293.34
11:27:36|56293.34
11:27:36|56293.34
11:27:38|56293.35
11:27:39|56303.79
11:27:40|56312.58
11:27:40|56312.58
11:27:42|56312.59
11:27:43|56312.59
11:27:43|56312.59
11:27:45|56313.04
11:27:47|56314.57
11:27:47|56321.17
11:27:49|56313.42
11:27:49|56313.42
11:27:51|56314.66
11:27:53|56318.72
11:27:53|56318.72
11:27:54|56318.72
11:27:55|56318.72
11:27:56|56318.73
11:27:57|56318.71
11:27:58|56318.71
11:27:59|56318.71
11:28:00|56318.71
11:28:01|56318.71
11:28:02|56321.18
11:28:03|56326.53
11:28:04|56333.3
11:28:05|56330.81
11:28:06|56330.82
11:28:07|56330.82
11:28:08|56335.72
11:28:09|56330.76
11:28:10|56323.34
11:28:11|56325.4
11:28:12|56318.33
11:28:13|56312.55
11:28:14|56308.61
11:28:16|56305.87
11:28:18|56290.01
11:28:18|56285.52
11:28:21|56285.58
11:28:22|56288.2
11:28:23|56293.23
11:28:24|56290.42
11:28:25|56294.79
11:28:26|56302.48
11:28:27|56302.48
11:28:29|56302.49
11:28:30|56312.54
11:28:32|56311.75
11:28:33|56311.74
11:28:34|56311.74
11:28:34|56311.74
11:28:35|56311.74
11:28:36|56307.83
11:28:37|56307.84
11:28:38|56309.62
11:28:40|56322.44
11:28:40|56332.68
11:28:42|56332.63
11:28:43|56345.6
11:28:44|56342.53
11:28:44|56397.6
11:28:47|56408.9
11:28:48|56402.79
11:28:49|56430.03
11:28:51|56447.77
11:28:52|56469.99
11:28:53|56484.97
11:28:53|56499.99
11:28:56|56533.24
11:28:56|56565.59
11:28:57|56578.25
11:28:58|56551.03
11:29:00|56536.43
11:29:00|56517.5
11:29:01|56538.05
11:29:03|56537.76
11:29:04|56513.85
11:29:04|56500.01
11:29:06|56477.87
11:29:07|56482.77
11:29:07|56473.78
11:29:09|56460.
11:29:11|56504.91
11:29:12|56537.01
11:29:12|56523.16
11:29:13|56559.12
11:29:15|56548.
11:29:16|56560.
11:29:17|56565.93
11:29:18|56551.94
11:29:19|56544.47
11:29:20|56535.41
11:29:21|56530.
11:29:22|56515.59
11:29:23|56511.8
11:29:24|56516.82
11:29:25|56502.09
11:29:26|56491.23
11:29:27|56491.28
11:29:29|56491.22
11:29:29|56494.45
11:29:32|56500.08
11:29:34|56491.23
11:29:34|56473.79
11:29:35|56473.79
11:29:37|56473.79
11:29:37|56473.79
11:29:38|56466.97
11:29:39|56465.58
11:29:40|56465.58
11:29:41|56490.
11:29:42|56490.
11:29:43|56500.
11:29:44|56500.
11:29:45|56500.
11:29:46|56489.
11:29:47|56491.73
11:29:49|56491.72
11:29:50|56480.
11:29:51|56466.87
11:29:52|56457.46
11:29:53|56462.67
11:29:54|56462.67
11:29:55|56462.67
11:29:56|56471.42
11:29:57|56446.9
11:29:58|56446.9
11:29:59|56455.17
11:30:00|56458.74
11:30:01|56454.03
11:30:02|56463.28
11:30:03|56463.28
11:30:04|56463.28
11:30:05|56463.18
11:30:06|56457.46
11:30:07|56457.46
11:30:09|56457.46
11:30:09|56457.46
11:30:10|56457.46
11:30:11|56457.51
11:30:16|56470.67
11:30:30|56513.93
11:30:30|56513.93
11:30:31|56513.93
11:30:33|56518.88
11:30:35|56519.3
11:30:35|56565.69
11:30:36|56549.06
11:30:37|56561.42
11:30:39|56567.34
11:30:39|56562.82
11:30:41|56592.77
11:30:41|56594.54
11:30:42|56592.46
11:30:43|56592.45
11:30:44|56592.4
11:30:46|56570.18
11:30:48|56591.36
11:30:49|56579.49
11:30:50|56579.5
11:30:51|56562.24
11:30:53|56577.04
11:30:54|56586.24
11:30:55|56530.37
11:30:56|56545.76
11:30:57|56524.68
11:30:58|56523.58
11:30:59|56510.38
11:31:00|56510.37
11:31:01|56524.72
11:31:02|56533.29
11:31:03|56533.28
11:31:04|56533.28
11:31:05|56533.28
11:31:06|56533.24
11:31:07|56564.7
11:31:08|56563.41
11:31:09|56564.71
11:31:10|56541.81
11:31:11|56547.26
11:31:12|56546.13
11:31:13|56558.44
11:31:14|56569.98
11:31:16|56566.94
11:31:17|56566.94
11:31:18|56567.01
11:31:19|56567.01
11:31:20|56551.19
11:31:20|56541.76
11:31:21|56541.76
11:31:23|56540.01
11:31:24|56540.01
11:31:25|56545.81
11:31:26|56545.81
11:31:28|56546.04
11:31:28|56556.89
11:31:29|56555.3
11:31:31|56540.43
11:31:33|56536.67
11:31:34|56536.67
11:31:36|56530.01
11:31:36|56532.92
11:31:37|56532.92
11:31:39|56524.69
11:31:39|56531.54
11:31:40|56529.3
11:31:41|56529.29
11:31:42|56529.3
11:31:44|56529.3
11:31:44|56529.3
11:31:46|56537.8
11:31:48|56537.9
11:31:49|56529.25
11:31:50|56522.62
11:31:51|56522.61
11:31:52|56522.61
11:31:53|56522.61
11:31:54|56522.61
11:31:55|56520.
11:31:56|56512.57
11:31:57|56487.27
11:31:58|56492.91
11:31:59|56483.87
11:32:00|56480.35
11:32:01|56500.
11:32:02|56472.6
11:32:03|56481.89
11:32:04|56476.16
11:32:05|56469.38
11:32:06|56463.22
11:32:07|56460.01
11:32:08|56460.01
11:32:09|56460.
11:32:10|56460.
11:32:11|56469.75
11:32:13|56486.5
11:32:14|56486.5
11:32:15|56473.09
11:32:16|56473.09
11:32:16|56470.25
11:32:18|56460.55
11:32:20|56460.6
11:32:21|56460.65
11:32:23|56460.64
11:32:23|56460.64
11:32:25|56468.98
11:32:26|56474.21
11:32:27|56474.21
11:32:28|56474.21
11:32:30|56485.27
11:32:31|56455.68
11:32:32|56445.96
11:32:34|56442.56
11:32:35|56430.27
11:32:36|56434.9
11:32:37|56402.51
11:32:37|56391.01
11:32:38|56379.19
11:32:40|56379.18
11:32:41|56370.14
11:32:42|56367.69
11:32:43|56363.86
11:32:44|56368.94
11:32:44|56368.94
11:32:46|56375.32
11:32:47|56383.82
11:32:48|56372.03
11:32:50|56372.03
11:32:50|56363.86
11:32:53|56367.84
11:32:54|56362.76
11:32:55|56372.03
11:32:56|56372.03
11:32:57|56366.8
11:32:58|56366.79
11:32:59|56358.74
11:33:00|56358.35
11:33:01|56358.72
11:33:02|56367.63
11:33:03|56367.63
11:33:04|56367.63
11:33:05|56388.31
11:33:06|56393.51
11:33:07|56380.16
11:33:08|56381.44
11:33:09|56381.44
11:33:10|56381.44
11:33:11|56381.44
11:33:12|56381.44
11:33:15|56372.61
11:33:15|56369.35
11:33:16|56365.38
11:33:17|56362.45
11:33:18|56362.45
11:33:20|56362.45
11:33:22|56381.49
11:33:22|56392.6
11:33:24|56392.61
11:33:24|56391.93
11:33:25|56392.6
11:33:26|56392.6
11:33:27|56392.6
11:33:29|56388.14
11:33:30|56388.14
11:33:31|56388.14
11:33:32|56388.14
11:33:33|56400.69
11:33:35|56403.26
11:33:35|56403.26
11:33:37|56404.3
11:33:37|56421.63
11:33:38|56437.39
11:33:40|56437.49
11:33:42|56425.56
11:33:43|56419.15
11:33:44|56419.16
11:33:45|56419.16
11:33:46|56419.16
11:33:47|56419.16
11:33:48|56419.16
11:33:49|56419.16
11:33:51|56419.16
11:33:51|56419.16
11:33:53|56396.07
11:33:53|56393.51
11:33:56|56393.51
11:33:57|56388.13
11:33:57|56388.13
11:33:58|56388.13
11:33:59|56388.14
11:34:00|56388.13
11:34:01|56388.13
11:34:03|56396.13
11:34:03|56388.14
11:34:05|56384.13
11:34:06|56384.13
11:34:06|56384.13
11:34:07|56384.12
11:34:08|56384.12
11:34:10|56371.08
11:34:11|56365.4
11:34:12|56365.41
11:34:13|56365.41
11:34:14|56365.41
11:34:15|56365.41
11:34:16|56365.41
11:34:17|56365.41
11:34:18|56384.08
11:34:19|56384.08
11:34:20|56379.37
11:34:21|56374.25
11:34:22|56366.47
11:34:23|56366.46
11:34:24|56366.46
11:34:26|56366.46
11:34:27|56361.75
11:34:28|56352.15
11:34:29|56342.64
11:34:30|56333.31
11:34:31|56320.48
11:34:32|56329.1
11:34:33|56328.18
11:34:34|56331.87
11:34:35|56328.12
11:34:37|56323.59
11:34:38|56337.19
11:34:39|56337.72
11:34:40|56337.72
11:34:40|56337.72
11:34:41|56337.71
11:34:43|56337.72
11:34:44|56337.71
11:34:45|56337.71
11:34:46|56337.71
11:34:47|56337.72
11:34:48|56337.72
11:34:49|56337.71
11:34:50|56337.72
11:34:51|56340.82
11:34:52|56354.01
11:34:54|56349.98
11:34:55|56349.97
11:34:57|56361.74
11:34:57|56350.64
11:34:59|56350.64
11:34:59|56361.63
11:35:00|56373.58
11:35:02|56374.25
11:35:02|56384.11
11:35:03|56372.29
11:35:05|56358.2
11:35:06|56358.2
11:35:07|56362.51
11:35:08|56362.51
11:35:09|56362.51
11:35:10|56362.51
11:35:11|56380.51
11:35:12|56380.51
11:35:13|56380.51
11:35:14|56380.5
11:35:15|56380.5
11:35:16|56380.5
11:35:17|56380.51
11:35:18|56380.51
11:35:19|56380.51
11:35:20|56380.51
11:35:21|56391.99
11:35:23|56391.99
11:35:23|56391.99
11:35:25|56392.
11:35:27|56393.25
11:35:27|56396.66
11:35:29|56389.58
11:35:30|56388.14
11:35:31|56388.14
11:35:32|56410.23
11:35:33|56416.2
11:35:34|56416.2
11:35:35|56409.95
11:35:36|56404.6
11:35:37|56404.6
11:35:38|56397.
11:35:39|56393.23
11:35:40|56399.1
11:35:41|56399.1
11:35:42|56400.
11:35:43|56400.
11:35:44|56400.01
11:35:45|56400.01
11:35:46|56400.01
11:35:48|56400.
11:35:48|56395.65
11:35:50|56384.12
11:35:51|56384.12
11:35:52|56376.27
11:35:54|56381.47
11:35:56|56375.26
11:35:57|56375.26
11:35:57|56379.99
11:35:59|56379.99
11:35:59|56375.26
11:36:00|56375.26
11:36:02|56375.26
11:36:03|56365.38
11:36:04|56361.75
11:36:05|56361.74
11:36:06|56361.74
11:36:07|56361.74
11:36:08|56359.6
11:36:09|56359.6
11:36:10|56371.65
11:36:11|56371.65
11:36:12|56371.59
11:36:13|56363.38
11:36:14|56363.38
11:36:15|56363.38
11:36:16|56363.38
11:36:17|56363.42
11:36:19|56363.53
11:36:20|56374.53
11:36:20|56376.84
11:36:21|56364.58
11:36:23|56363.47
11:36:25|56363.46
11:36:26|56363.46
11:36:27|56363.46
11:36:28|56363.46
11:36:29|56363.46
11:36:30|56363.46
11:36:31|56363.47
11:36:32|56363.47
11:36:33|56354.92
11:36:34|56357.12
11:36:36|56357.12
11:36:36|56345.54
11:36:37|56349.86
11:36:39|56347.33
11:36:40|56357.09
11:36:42|56369.92
11:36:43|56374.46
11:36:44|56374.46
11:36:45|56374.46
11:36:45|56374.46
11:36:47|56368.98
11:36:48|56368.97
11:36:49|56360.71
11:36:50|56360.7
11:36:51|56360.7
11:36:53|56360.65
11:36:54|56360.65
11:36:55|56360.65
11:36:56|56360.65
11:36:57|56360.65
11:36:58|56360.66
11:36:59|56360.66
11:37:00|56360.65
11:37:01|56360.66
11:37:03|56378.85
11:37:04|56373.11
11:37:05|56373.11
11:37:06|56376.96
11:37:07|56376.96
11:37:08|56393.5
11:37:09|56399.83
11:37:10|56398.14
11:37:11|56400.
11:37:12|56400.
11:37:13|56410.89
11:37:14|56410.89
11:37:15|56411.75
11:37:16|56413.78
11:37:17|56413.78
11:37:18|56413.78
11:37:19|56413.78
11:37:20|56413.78
11:37:21|56413.73
11:37:22|56413.73
11:37:23|56432.05
11:37:24|56436.67
11:37:26|56437.49
11:37:26|56438.15
11:37:28|56438.15
11:37:30|56438.15
11:37:31|56439.07
11:37:32|56429.4
11:37:33|56427.34
11:37:34|56427.34
11:37:35|56433.08
11:37:36|56437.49
11:37:38|56437.49
11:37:39|56437.49
11:37:41|56437.44
11:37:42|56437.4
11:37:42|56437.49
11:37:43|56418.53
11:37:44|56418.52
11:37:46|56418.52
11:37:46|56431.14
11:37:47|56427.96
11:37:49|56444.16
11:37:50|56447.97
11:37:50|56431.5
11:37:51|56431.38
11:37:52|56427.86
11:37:55|56418.51
11:37:55|56414.14
11:37:56|56414.13
11:37:58|56417.23
11:37:59|56431.38
11:38:00|56423.5
11:38:01|56416.64
11:38:03|56416.64
11:38:04|56400.48
11:38:05|56402.37
11:38:05|56416.99
11:38:07|56431.38
11:38:07|56428.42
11:38:09|56423.57
11:38:09|56423.57
11:38:11|56423.57
11:38:13|56423.58
11:38:13|56419.33
11:38:14|56411.16
11:38:15|56411.16
11:38:16|56407.01
11:38:17|56409.39
11:38:18|56418.88
11:38:19|56411.83
11:38:20|56418.21
11:38:21|56411.82
11:38:22|56406.84
11:38:24|56407.28
11:38:26|56407.28
11:38:27|56414.38
11:38:29|56416.77
11:38:29|56415.
11:38:31|56382.13
11:38:32|56398.13
11:38:33|56398.13
11:38:33|56398.13
11:38:34|56398.19
11:38:35|56398.31
11:38:37|56398.31
11:38:37|56398.31
11:38:39|56398.31
11:38:40|56398.31
11:38:41|56398.31
11:38:42|56409.
11:38:43|56409.
11:38:44|56419.71
11:38:45|56419.67
11:38:46|56419.67
11:38:47|56416.61
11:38:48|56416.64
11:38:49|56419.29
11:38:50|56419.29
11:38:50|56419.29
11:38:52|56419.29
11:38:53|56419.3
11:38:54|56430.6
11:38:55|56442.23
11:38:56|56442.08
11:38:57|56442.08
11:38:59|56442.08
11:39:00|56450.
11:39:01|56458.76
11:39:03|56463.84
11:39:03|56463.85
11:39:04|56463.85
11:39:05|56475.98
11:39:07|56477.87
11:39:08|56477.87
11:39:08|56477.86
11:39:09|56477.86
11:39:11|56477.87
11:39:12|56477.86
11:39:13|56497.31
11:39:14|56477.88
11:39:15|56477.88
11:39:16|56478.16
11:39:17|56483.32
11:39:18|56478.81
11:39:19|56482.15
11:39:20|56477.78
11:39:21|56477.78
11:39:22|56477.77
11:39:23|56477.72
11:39:24|56477.61
11:39:25|56470.03
11:39:26|56470.02
11:39:27|56470.02
11:39:29|56450.29
11:39:30|56444.19
11:39:31|56437.71
11:39:32|56433.66
11:39:32|56433.66
11:39:34|56441.85
11:39:35|56444.67
11:39:37|56444.63
11:39:38|56425.19
11:39:38|56425.19
11:39:39|56425.19
11:39:40|56422.07
11:39:41|56421.32
11:39:43|56416.99
11:39:44|56416.99
11:39:44|56415.91
11:39:46|56402.9
11:39:47|56402.9
11:39:48|56402.9
11:39:49|56402.94
11:39:50|56404.84
11:39:51|56421.99
11:39:52|56421.94
11:39:53|56416.71
11:39:54|56416.71
11:39:55|56416.71
11:39:56|56416.71
11:39:57|56414.59
11:39:58|56414.59
11:39:59|56417.8
11:40:00|56426.69
11:40:02|56426.69
11:40:02|56429.32
11:40:03|56429.32
11:40:04|56429.31
11:40:05|56429.26
11:40:07|56428.49
11:40:07|56428.49
11:40:08|56428.49
11:40:09|56428.49
11:40:10|56421.22
11:40:11|56421.22
11:40:12|56421.22
11:40:13|56421.22
11:40:14|56421.22
11:40:15|56424.06
11:40:16|56421.27
11:40:18|56426.84
11:40:19|56426.84
11:40:20|56433.65
11:40:21|56433.65
11:40:22|56433.65
11:40:23|56439.04
11:40:24|56439.03
11:40:25|56450.
11:40:27|56492.82
11:40:27|56492.82
11:40:28|56479.95
11:40:29|56470.4
11:40:31|56470.41
11:40:31|56470.41
11:40:32|56478.94
11:40:33|56470.
11:40:34|56463.69
11:40:35|56460.
11:40:36|56460.01
11:40:37|56460.06
11:40:38|56460.11
11:40:40|56460.11
11:40:40|56463.79
11:40:42|56463.79
11:40:42|56463.79
11:40:43|56463.8
11:40:44|56477.31
11:40:47|56479.7
11:40:47|56479.69
11:40:48|56479.69
11:40:49|56479.69
11:40:50|56492.75
11:40:51|56492.75
11:40:52|56490.34
11:40:53|56507.57
11:40:54|56507.57
11:40:55|56504.77
11:40:57|56495.44
11:40:58|56494.93
11:40:59|56490.04
11:41:00|56490.
11:41:02|56487.18
11:41:03|56487.18
11:41:04|56487.18
11:41:06|56487.18
11:41:07|56487.18
11:41:08|56487.19
11:41:09|56487.19
11:41:10|56509.99
11:41:11|56507.5
11:41:11|56509.98
11:41:13|56509.99
11:41:14|56507.18
11:41:15|56504.47
11:41:15|56504.47
11:41:16|56501.66
11:41:18|56501.13
11:41:18|56501.13
11:41:20|56501.13
11:41:20|56501.13
11:41:21|56411.34
11:41:23|56410.44
11:41:24|56425.47
11:41:24|56428.71
11:41:25|56433.65
11:41:26|56446.29
11:41:27|56432.95
11:41:28|56449.07
11:41:31|56443.11
11:41:31|56416.99
11:41:32|56416.98
11:41:33|56417.96
11:41:34|56432.29
11:41:35|56432.24
11:41:36|56445.38
11:41:37|56445.38
11:41:38|56435.71
11:41:39|56433.27
11:41:40|56445.37
11:41:41|56434.96
11:41:42|56434.16
11:41:43|56434.15
11:41:44|56434.16
11:41:45|56431.55
11:41:46|56431.55
11:41:47|56434.2
11:41:48|56442.3
11:41:49|56442.27
11:41:50|56435.27
11:41:51|56423.6
11:41:52|56420.01
11:41:53|56420.
11:41:54|56424.71
11:41:55|56420.01
11:41:56|56420.02
11:41:57|56420.02
11:41:58|56420.02
11:42:00|56435.26
11:42:01|56426.
11:42:02|56423.17
11:42:03|56432.04
11:42:04|56432.04
11:42:05|56432.04
11:42:06|56432.03
11:42:07|56429.16
11:42:08|56429.15
11:42:09|56425.63
11:42:10|56429.15
11:42:11|56429.15
11:42:12|56426.33
11:42:13|56426.24
11:42:14|56426.25
11:42:15|56426.25
11:42:16|56426.25
11:42:17|56426.25
11:42:18|56410.9
11:42:19|56403.97
11:42:20|56409.72
11:42:21|56406.8
11:42:22|56406.79
11:42:23|56406.79
11:42:24|56406.79
11:42:26|56406.8
11:42:26|56406.8
11:42:28|56398.3
11:42:28|56393.51
11:42:29|56392.01
11:42:31|56392.01
11:42:32|56412.35
11:42:34|56412.97
11:42:34|56403.1
11:42:35|56444.94
11:42:37|56434.25
11:42:38|56416.72
11:42:38|56440.94
11:42:39|56505.25
11:42:41|56498.74
11:42:41|56507.14
11:42:43|56483.2
11:42:43|56495.07
11:42:44|56481.42
11:42:45|56481.41
11:42:46|56481.42
11:42:47|56503.27
11:42:48|56516.57
11:42:49|56525.21
11:42:52|56500.
11:42:52|56506.69
11:42:53|56506.69
11:42:54|56525.31
11:42:55|56528.82
11:42:56|56518.95
11:42:57|56516.99
11:42:58|56533.36
11:42:59|56525.81
11:43:00|56522.99
11:43:01|56504.28
11:43:02|56501.92
11:43:03|56501.43
11:43:04|56507.1
11:43:05|56528.82
11:43:06|56525.99
11:43:07|56520.32
11:43:09|56520.32
11:43:11|56520.33
11:43:11|56520.02
11:43:12|56510.01
11:43:13|56510.01
11:43:14|56510.
11:43:16|56490.58
11:43:16|56494.07
11:43:17|56494.07
11:43:18|56494.07
11:43:19|56494.07
11:43:20|56494.07
11:43:21|56494.07
11:43:22|56494.12
11:43:23|56496.96
11:43:24|56496.97
11:43:25|56496.96
11:43:26|56496.96
11:43:27|56496.96
11:43:28|56483.18
11:43:29|56483.18
11:43:30|56480.35
11:43:31|56480.36
11:43:33|56480.36
11:43:33|56480.36
11:43:34|56480.36
11:43:35|56480.35
11:43:36|56498.57
11:43:38|56492.58
11:43:38|56493.95
11:43:39|56493.96
11:43:40|56493.96
11:43:41|56493.95
11:43:42|56491.9
11:43:43|56490.88
11:43:44|56500.33
11:43:45|56500.33
11:43:46|56500.33
11:43:47|56500.33
11:43:48|56500.33
11:43:49|56500.33
11:43:50|56500.33
11:43:51|56500.32
11:43:52|56500.32
11:43:53|56500.32
11:43:54|56500.32
11:43:55|56500.33
11:43:56|56517.63
11:43:57|56512.89
11:43:58|56512.89
11:44:00|56512.9
11:44:01|56520.
11:44:02|56520.
11:44:03|56520.
11:44:05|56520.
11:44:06|56519.98
11:44:08|56519.98
11:44:08|56519.97
11:44:10|56512.84
11:44:10|56512.84
11:44:11|56512.84
11:44:12|56512.84
11:44:14|56512.85
11:44:14|56512.85
11:44:15|56510.01
11:44:16|56510.
11:44:17|56510.
11:44:18|56510.
11:44:20|56500.02
11:44:21|56500.02
11:44:22|56490.01
11:44:23|56483.18
11:44:24|56480.36
11:44:25|56480.35
11:44:26|56480.36
11:44:27|56494.8
11:44:28|56484.
11:44:28|56484.
11:44:30|56487.61
11:44:31|56487.61
11:44:32|56487.61
11:44:33|56487.61
11:44:34|56487.61
11:44:35|56487.61
11:44:37|56487.6
11:44:38|56487.61
11:44:39|56487.61
11:44:40|56487.6
11:44:41|56487.6
11:44:42|56487.6
11:44:43|56487.61
11:44:44|56487.58
11:44:44|56487.58
11:44:46|56487.51
11:44:47|56487.61
11:44:48|56487.61
11:44:49|56490.28
11:44:50|56490.28
11:44:51|56490.27
11:44:52|56490.27
11:44:53|56490.27
11:44:54|56490.28
11:44:54|56490.28
11:44:56|56490.27
11:44:57|56490.27
11:44:58|56490.27
11:44:59|56490.27
11:45:00|56490.27
11:45:01|56490.27
11:45:03|56490.27
11:45:04|56490.27
11:45:05|56490.27
11:45:06|56487.93
11:45:07|56487.93
11:45:09|56487.93
11:45:09|56487.93
11:45:11|56487.59
11:45:12|56487.93
11:45:13|56487.59
11:45:14|56487.59
11:45:15|56483.04
11:45:16|56486.95
11:45:17|56483.04
11:45:18|56480.36
11:45:19|56480.36
11:45:21|56477.88
11:45:22|56470.
11:45:22|56480.36
11:45:24|56461.75
11:45:24|56461.75
11:45:25|56461.75
11:45:27|56461.75
11:45:28|56461.75
11:45:29|56461.75
11:45:30|56461.75
11:45:30|56461.75
11:45:32|56461.75
11:45:33|56461.75
11:45:33|56460.
11:45:35|56442.4
11:45:36|56436.56
11:45:37|56434.
11:45:38|56434.
11:45:39|56428.57
11:45:40|56427.15
11:45:40|56427.16
11:45:43|56427.16
11:45:43|56424.14
11:45:45|56421.63
11:45:46|56421.63
11:45:47|56421.63
11:45:48|56420.01
11:45:50|56420.01
11:45:50|56420.01
11:45:51|56420.06
11:45:52|56420.06
11:45:53|56420.06
11:45:54|56420.06
11:45:55|56420.06
11:45:56|56420.06
11:45:57|56428.41
11:45:58|56420.53
11:45:59|56420.53
11:46:00|56420.52
11:46:01|56420.53
11:46:02|56420.53
11:46:03|56420.53
11:46:05|56420.53
11:46:05|56420.53
11:46:06|56420.52
11:46:08|56420.53
11:46:08|56420.53
11:46:09|56420.47
11:46:11|56419.29
11:46:11|56419.29
11:46:13|56419.29
11:46:14|56419.29
11:46:15|56380.59
11:46:16|56376.11
11:46:17|56352.3
11:46:18|56360.11
11:46:19|56360.11
11:46:20|56350.28
11:46:21|56348.15
11:46:22|56332.35
11:46:23|56332.35
11:46:24|56332.55
11:46:26|56334.
11:46:27|56334.
11:46:28|56335.05
11:46:28|56346.04
11:46:29|56357.14
11:46:31|56352.69
11:46:32|56357.03
11:46:33|56360.19
11:46:35|56344.62
11:46:35|56344.62
11:46:36|56344.62
11:46:37|56350.79
11:46:38|56350.79
11:46:40|56350.79
11:46:41|56363.39
11:46:41|56363.39
11:46:42|56364.68
11:46:45|56364.68
11:46:45|56364.68
11:46:46|56351.06
11:46:47|56349.96
11:46:48|56347.
11:46:49|56347.
11:46:50|56347.
11:46:51|56347.
11:46:52|56346.99
11:46:53|56346.99
11:46:55|56346.99
11:46:55|56358.59
11:46:56|56350.81
11:46:57|56356.87
11:46:59|56356.88
11:47:00|56364.66
11:47:00|56364.66
11:47:02|56370.31
11:47:03|56370.31
11:47:04|56370.31
11:47:05|56370.31
11:47:06|56370.32
11:47:07|56370.32
11:47:08|56370.32
11:47:09|56370.32
11:47:11|56373.24
11:47:11|56370.44
11:47:13|56370.44
11:47:13|56370.44
11:47:15|56370.44
11:47:15|56370.43
11:47:16|56370.43
11:47:17|56370.44
11:47:19|56370.44
11:47:20|56367.48
11:47:21|56356.94
11:47:22|56356.94
11:47:23|56356.
11:47:23|56349.54
11:47:24|56349.53
11:47:26|56349.54
11:47:27|56349.54
11:47:28|56349.54
11:47:28|56349.54
11:47:29|56349.54
11:47:30|56352.66
11:47:31|56362.72
11:47:32|56362.72
11:47:34|56362.73
11:47:35|56362.73
11:47:35|56362.73
11:47:37|56362.73
11:47:39|56359.78
11:47:39|56359.78
11:47:41|56359.78
11:47:42|56359.77
11:47:42|56359.78
11:47:43|56359.77
11:47:44|56359.77
11:47:45|56342.64
11:47:46|56342.64
11:47:48|56339.91
11:47:48|56337.29
11:47:49|56337.28
11:47:50|56332.34
11:47:52|56330.01
11:47:52|56330.01
11:47:53|56330.01
11:47:55|56324.58
11:47:55|56322.99
11:47:56|56322.99
11:47:58|56322.99
11:47:58|56322.99
11:47:59|56322.98
11:48:01|56322.99
11:48:02|56320.26
11:48:03|56320.26
11:48:03|56320.26
11:48:06|56322.99
11:48:06|56322.49
11:48:07|56322.49
11:48:09|56322.48
11:48:10|56322.48
11:48:11|56322.48
11:48:12|56322.49
11:48:13|56322.49
11:48:14|56322.49
11:48:16|56322.49
11:48:17|56320.26
11:48:18|56318.46
11:48:18|56318.46
11:48:20|56318.46
11:48:22|56318.46
11:48:23|56321.03
11:48:23|56321.03
11:48:24|56321.03
11:48:25|56321.03
11:48:26|56321.02
11:48:28|56321.03
11:48:28|56321.03
11:48:29|56321.02
11:48:30|56321.02
11:48:31|56321.02
11:48:33|56321.02
11:48:33|56317.
11:48:34|56310.01
11:48:36|56310.01
11:48:37|56310.01
11:48:37|56310.01
11:48:38|56310.
11:48:40|56310.
11:48:41|56310.
11:48:42|56310.
11:48:42|56309.14
11:48:44|56307.35
11:48:44|56305.43
11:48:46|56305.43
11:48:47|56305.43
11:48:48|56305.44
11:48:49|56305.44
11:48:50|56305.44
11:48:51|56305.44
11:48:52|56305.44
11:48:52|56305.44
11:48:53|56293.
11:48:55|56293.
11:48:56|56292.99
11:48:57|56293.
11:48:57|56293.
11:48:59|56293.
11:49:00|56292.24
11:49:01|56290.01
11:49:02|56290.01
11:49:03|56290.
11:49:04|56286.98
11:49:05|56286.99
11:49:06|56286.95
11:49:08|56286.62
11:49:09|56286.62
11:49:10|56300.06
11:49:10|56305.44
11:49:13|56311.
11:49:14|56311.
11:49:16|56317.29
11:49:17|56330.39
11:49:17|56330.39
11:49:18|56330.39
11:49:19|56335.05
11:49:20|56345.9
11:49:21|56345.9
11:49:22|56345.9
11:49:24|56350.
11:49:24|56349.99
11:49:25|56350.
11:49:27|56350.
11:49:27|56350.
11:49:28|56343.16
11:49:29|56339.42
11:49:30|56339.42
11:49:31|56337.2
11:49:32|56337.15
11:49:33|56337.21
11:49:35|56340.48
11:49:36|56343.94
11:49:38|56343.94
11:49:39|56351.32
11:49:40|56351.33
11:49:41|56351.32
11:49:41|56351.32
11:49:42|56351.33
11:49:44|56351.33
11:49:44|56351.32
11:49:46|56357.77
11:49:46|56360.29
11:49:48|56365.37
11:49:48|56363.04
11:49:49|56365.38
11:49:51|56368.25
11:49:52|56368.26
11:49:53|56363.
11:49:55|56358.71
11:49:55|56362.62
11:49:57|56362.59
11:49:57|56346.93
11:49:58|56346.93
11:49:59|56346.93
11:50:00|56347.58
11:50:01|56361.4
11:50:02|56361.4
11:50:03|56372.77
11:50:06|56367.28
11:50:06|56367.28
11:50:08|56367.28
11:50:09|56367.27
11:50:10|56367.27
11:50:11|56358.71
11:50:12|56358.06
11:50:13|56358.06
11:50:15|56346.98
11:50:17|56346.98
11:50:18|56349.95
11:50:19|56349.95
11:50:19|56349.95
11:50:21|56346.98
11:50:21|56349.97
11:50:23|56349.97
11:50:23|56349.97
11:50:25|56349.94
11:50:26|56349.94
11:50:27|56349.95
11:50:28|56349.95
11:50:29|56349.95
11:50:29|56349.95
11:50:30|56349.95
11:50:31|56349.95
11:50:32|56367.26
11:50:34|56357.94
11:50:35|56357.77
11:50:36|56357.76
11:50:37|56357.77
11:50:38|56357.77
11:50:39|56357.76
11:50:39|56357.76
11:50:41|56357.76
11:50:42|56357.77
11:50:42|56357.77
11:50:43|56357.77
11:50:44|56357.77
11:50:45|56357.77
11:50:46|56360.32
11:50:48|56367.31
11:50:48|56372.11
11:50:49|56367.3
11:50:50|56364.99
11:50:51|56360.26
11:50:52|56360.47
11:50:54|56360.47
11:50:54|56360.47
11:50:55|56360.52
11:50:57|56366.42
11:50:57|56366.42
11:50:58|56366.43
11:50:59|56368.99
11:51:01|56368.99
11:51:01|56368.98
11:51:03|56368.98
11:51:03|56368.99
11:51:05|56375.01
11:51:06|56400.29
11:51:07|56404.27
11:51:07|56404.27
11:51:09|56405.71
11:51:10|56390.6
11:51:12|56384.13
11:51:12|56384.13
11:51:13|56365.38
11:51:14|56365.38
11:51:16|56365.38
11:51:17|56365.39
11:51:18|56365.33
11:51:18|56365.33
11:51:19|56346.23
11:51:21|56337.27
11:51:21|56336.
11:51:22|56328.73
11:51:23|56328.73
11:51:25|56315.61
11:51:26|56332.34
11:51:26|56337.28
11:51:28|56313.9
11:51:29|56313.9
11:51:30|56313.9
11:51:30|56313.9
11:51:31|56313.9
11:51:32|56313.9
11:51:33|56313.9
11:51:34|56313.95
11:51:35|56313.95
11:51:37|56325.32
11:51:39|56342.59
11:51:39|56332.1
11:51:40|56332.1
11:51:42|56329.81
11:51:43|56329.81
11:51:44|56329.82
11:51:45|56329.81
11:51:46|56342.62
11:51:47|56351.25
11:51:48|56359.49
11:51:49|56351.26
11:51:50|56351.27
11:51:51|56351.27
11:51:52|56351.21
11:51:53|56351.21
11:51:54|56351.21
11:51:55|56342.71
11:51:57|56354.19
11:51:57|56354.19
11:51:59|56351.21
11:51:59|56350.6
11:52:01|56342.66
11:52:02|56342.66
11:52:02|56333.38
11:52:03|56333.38
11:52:05|56333.38
11:52:06|56333.37
11:52:06|56333.38
11:52:09|56335.96
11:52:10|56366.54
11:52:11|56369.38
11:52:12|56369.39
11:52:13|56369.39
11:52:15|56369.38
11:52:16|56379.99
11:52:16|56379.99
11:52:18|56380.
11:52:19|56380.
11:52:19|56380.
11:52:21|56380.
11:52:21|56380.
11:52:23|56380.
11:52:25|56393.51
11:52:25|56400.29
11:52:26|56400.29
11:52:29|56390.55
11:52:30|56389.11
11:52:30|56389.12
11:52:31|56400.6
11:52:33|56400.6
11:52:34|56400.6
11:52:34|56400.73
11:52:35|56400.73
11:52:37|56400.73
11:52:38|56405.06
11:52:38|56408.2
11:52:39|56416.98
11:52:40|56416.98
11:52:42|56425.75
11:52:43|56434.02
11:52:43|56453.8
11:52:45|56453.81
11:52:46|56453.8
11:52:47|56452.58
11:52:48|56438.41
11:52:50|56432.45
11:52:51|56429.66
11:52:51|56429.66
11:52:53|56418.57
11:52:54|56410.9
11:52:54|56392.01
11:52:55|56392.01
11:52:56|56392.01
11:52:58|56392.06
11:52:58|56392.06
11:52:59|56392.06
11:53:00|56392.41
11:53:01|56403.8
11:53:02|56403.81
11:53:03|56403.81
11:53:05|56403.81
11:53:05|56392.02
11:53:06|56392.02
11:53:07|56392.01
11:53:08|56392.02
11:53:09|56392.02
11:53:10|56392.02
11:53:11|56392.02
11:53:14|56392.01
11:53:15|56392.01
11:53:17|56392.01
11:53:18|56394.84
11:53:19|56395.79
11:53:20|56395.79
11:53:20|56395.79
11:53:22|56409.47
11:53:23|56407.37
11:53:23|56415.78
11:53:25|56418.04
11:53:26|56418.04
11:53:27|56418.05
11:53:28|56417.99
11:53:29|56407.61
11:53:30|56394.86
11:53:31|56394.86
11:53:32|56406.55
11:53:33|56406.55
11:53:34|56406.55
11:53:35|56409.88
11:53:36|56409.87
11:53:37|56419.99
11:53:38|56419.99
11:53:39|56420.
11:53:40|56419.99
11:53:41|56419.99
11:53:42|56419.94
11:53:43|56409.87
11:53:44|56399.52
11:53:45|56397.46
11:53:46|56397.46
11:53:47|56394.84
11:53:48|56394.84
11:53:50|56384.13
11:53:51|56384.13
11:53:52|56384.13
11:53:53|56384.13
11:53:53|56384.13
11:53:55|56375.02
11:53:56|56375.02
11:53:57|56375.01
11:53:58|56375.02
11:53:58|56375.01
11:54:00|56375.01
11:54:00|56375.01
11:54:02|56375.01
11:54:03|56375.01
11:54:03|56375.
11:54:05|56375.02
11:54:05|56383.86
11:54:07|56383.85
11:54:08|56374.97
11:54:09|56374.97
11:54:10|56366.44
11:54:11|56366.41
11:54:13|56366.42
11:54:14|56366.42
11:54:14|56366.42
11:54:16|56366.42
11:54:18|56366.42
11:54:18|56366.42
11:54:19|56366.42
11:54:20|56366.41
11:54:21|56366.41
11:54:22|56366.47
11:54:24|56366.47
11:54:25|56366.47
11:54:26|56366.47
11:54:27|56375.
11:54:28|56375.
11:54:29|56375.
11:54:30|56375.
11:54:31|56375.
11:54:32|56375.
11:54:33|56374.99
11:54:34|56374.99
11:54:35|56374.99
11:54:36|56374.99
11:54:37|56377.29
11:54:38|56377.29
11:54:39|56382.29
11:54:41|56377.3
11:54:42|56377.3
11:54:43|56377.29
11:54:44|56377.29
11:54:45|56377.29
11:54:46|56377.29
11:54:47|56377.29
11:54:48|56377.29
11:54:49|56377.29
11:54:51|56377.3
11:54:51|56377.3
11:54:52|56387.04
11:54:54|56387.03
11:54:54|56387.03
11:54:55|56387.03
11:54:56|56402.71
11:54:58|56402.71
11:54:59|56398.73
11:54:59|56391.62
11:55:01|56391.62
11:55:02|56391.62
11:55:03|56386.99
11:55:04|56386.99
11:55:05|56394.32
11:55:06|56394.27
11:55:07|56394.27
11:55:08|56386.99
11:55:09|56394.27
11:55:10|56386.99
11:55:12|56386.99
11:55:14|56386.99
11:55:15|56386.99
11:55:15|56386.99
11:55:16|56386.99
11:55:17|56386.99
11:55:18|56386.99
11:55:20|56386.99
11:55:21|56394.38
11:55:21|56386.99
11:55:22|56386.99
11:55:23|56400.28
11:55:25|56410.88
11:55:26|56400.27
11:55:27|56415.
11:55:29|56409.06
11:55:30|56409.04
11:55:31|56409.06
11:55:32|56414.98
11:55:33|56414.98
11:55:34|56414.98
11:55:35|56414.97
11:55:36|56409.06
11:55:37|56409.06
11:55:38|56409.06
11:55:39|56409.06
11:55:40|56405.1
11:55:41|56405.1
11:55:42|56398.31
11:55:43|56388.15
11:55:44|56388.14
11:55:45|56388.14
11:55:47|56388.15
11:55:49|56388.14
11:55:49|56381.5
11:55:51|56387.9
11:55:51|56386.37
11:55:52|56386.38
11:55:54|56396.61
11:55:54|56396.61
11:55:55|56396.6
11:55:56|56396.61
11:55:58|56396.6
11:55:58|56396.61
11:56:00|56396.61
11:56:01|56396.61
11:56:01|56386.53
11:56:04|56386.56
11:56:04|56396.66
11:56:05|56396.62
11:56:07|56396.61
11:56:08|56396.61
11:56:10|56396.6
11:56:10|56396.61
11:56:13|56396.6
11:56:13|56396.6
11:56:14|56396.61
11:56:16|56396.61
11:56:17|56396.6
11:56:17|56396.55
11:56:18|56386.65
11:56:19|56386.65
11:56:20|56386.65
11:56:21|56386.64
11:56:22|56386.65
11:56:23|56386.65
11:56:25|56383.23
11:56:25|56393.13
11:56:27|56385.47
11:56:28|56385.47
11:56:29|56386.86
11:56:29|56386.91
11:56:32|56389.93
11:56:32|56389.94
11:56:33|56390.47
11:56:34|56392.02
11:56:36|56392.02
11:56:37|56392.02
11:56:37|56392.02
11:56:38|56392.02
11:56:39|56394.49
11:56:41|56393.98
11:56:41|56383.49
11:56:43|56383.23
11:56:43|56383.23
11:56:45|56385.72
11:56:46|56394.03
11:56:48|56394.03
11:56:49|56394.03
11:56:50|56383.73
11:56:52|56384.36
11:56:52|56384.36
11:56:53|56384.36
11:56:54|56384.35
11:56:55|56383.22
11:56:56|56383.23
11:56:57|56379.94
11:56:58|56370.
11:57:00|56370.
11:57:00|56370.01
11:57:01|56369.98
11:57:02|56370.06
11:57:04|56374.12
11:57:05|56378.82
11:57:06|56378.82
11:57:07|56378.82
11:57:08|56378.88
11:57:09|56378.88
11:57:10|56381.31
11:57:11|56381.31
11:57:12|56381.3
11:57:13|56381.3
11:57:14|56383.22
11:57:16|56370.
11:57:17|56366.41
11:57:18|56356.
11:57:20|56356.02
11:57:20|56356.02
11:57:22|56356.06
11:57:22|56356.
11:57:25|56356.
11:57:25|56354.14
11:57:26|56356.02
11:57:27|56356.02
11:57:28|56363.07
11:57:30|56368.1
11:57:30|56368.11
11:57:31|56368.11
11:57:33|56368.1
11:57:33|56365.76
11:57:34|56361.13
11:57:35|56351.91
11:57:36|56351.9
11:57:37|56351.91
11:57:38|56351.91
11:57:39|56351.9
11:57:40|56351.9
11:57:41|56351.9
11:57:42|56351.9
11:57:44|56351.9
11:57:45|56351.9
11:57:46|56351.96
11:57:47|56353.55
11:57:48|56353.55
11:57:49|56361.19
11:57:50|56361.19
11:57:51|56361.19
11:57:51|56361.19
11:57:52|56361.18
11:57:54|56361.19
11:57:55|56383.2
11:57:56|56380.91
11:57:56|56372.5
11:57:57|56362.2
11:57:59|56361.13
11:58:00|56361.14
11:58:00|56361.14
11:58:02|56354.52
11:58:02|56359.89
11:58:04|56359.34
11:58:04|56359.34
11:58:06|56351.97
11:58:06|56351.97
11:58:08|56351.97
11:58:08|56359.39
11:58:10|56361.17
11:58:11|56361.18
11:58:11|56361.18
11:58:12|56361.18
11:58:14|56361.18
11:58:16|56363.55
11:58:17|56363.55
11:58:17|56363.55
11:58:19|56368.22
11:58:20|56368.21
11:58:21|56377.39
11:58:22|56383.22
11:58:23|56383.22
11:58:24|56384.26
11:58:25|56384.26
11:58:26|56384.25
11:58:27|56382.77
11:58:27|56380.5
11:58:29|56380.5
11:58:30|56385.68
11:58:31|56388.13
11:58:33|56388.13
11:58:33|56388.14
11:58:34|56388.13
11:58:36|56388.13
11:58:37|56388.14
11:58:37|56393.76
11:58:38|56396.6
11:58:40|56397.
11:58:40|56396.99
11:58:43|56398.89
11:58:44|56396.99
11:58:44|56397.52
11:58:45|56397.52
11:58:47|56396.96
11:58:48|56396.95
11:58:49|56396.96
11:58:50|56396.96
11:58:50|56395.24
11:58:51|56383.14
11:58:53|56390.58
11:58:54|56390.58
11:58:55|56399.55
11:58:57|56400.
11:58:57|56400.
11:58:58|56399.99
11:58:59|56400.
11:59:00|56397.15
11:59:01|56386.44
11:59:02|56386.97
11:59:03|56386.96
11:59:04|56386.96
11:59:05|56389.57
11:59:07|56398.89
11:59:08|56398.89
11:59:09|56386.91
11:59:10|56389.53
11:59:11|56389.53
11:59:12|56386.97
11:59:13|56386.96
11:59:14|56386.97
11:59:16|56387.01
11:59:17|56396.5
11:59:18|56396.49
11:59:20|56396.49
11:59:20|56396.49
11:59:23|56394.04
11:59:24|56388.57
11:59:26|56386.91
11:59:26|56386.86
11:59:27|56385.01
11:59:28|56385.01
11:59:30|56385.
11:59:30|56385.
11:59:31|56385.01
11:59:32|56385.01
11:59:33|56398.89
11:59:34|56389.74
11:59:35|56396.47
11:59:36|56396.47
11:59:37|56398.9
11:59:38|56400.
11:59:39|56400.
11:59:40|56400.
11:59:41|56400.
11:59:42|56400.
11:59:43|56381.06
11:59:44|56381.06
11:59:45|56381.06
11:59:47|56381.06
11:59:47|56381.06
11:59:48|56370.77
11:59:50|56370.77
11:59:51|56370.77
11:59:52|56370.77
11:59:53|56370.77
11:59:54|56370.77
11:59:55|56370.77
11:59:56|56370.77
11:59:57|56370.77
11:59:58|56370.79
11:59:59|56365.39
12:00:00|56365.39
12:00:01|56365.38
12:00:02|56362.92
12:00:03|56370.77
12:00:04|56370.77
12:00:05|56370.76
12:00:06|56370.76
12:00:07|56370.77
12:00:08|56370.77
12:00:10|56370.77
12:00:10|56370.77
12:00:12|56370.77
12:00:14|56368.3
12:00:14|56365.39
12:00:17|56365.39
12:00:17|56365.39
12:00:18|56365.39
12:00:21|56365.38
12:00:22|56365.38
12:00:24|56365.38
12:00:25|56365.38
12:00:27|56365.38
12:00:28|56365.38
12:00:29|56365.38
12:00:29|56365.38
12:00:32|56365.38
12:00:32|56365.39
12:00:33|56365.39
12:00:34|56365.39
12:00:35|56365.44
12:00:37|56365.39
12:00:38|56367.05
12:00:38|56367.05
12:00:39|56367.05
12:00:40|56381.05
12:00:41|56381.05
12:00:43|56381.05
12:00:43|56381.05
12:00:46|56378.89
12:00:47|56378.98
12:00:48|56378.93
12:00:49|56370.83
12:00:50|56365.83
12:00:52|56370.82
12:00:53|56363.36
12:00:53|56365.81
12:00:56|56350.91
12:00:56|56342.6
12:00:57|56336.28
12:00:58|56339.76
12:00:59|56325.99
12:01:00|56325.99
12:01:01|56330.01
12:01:02|56333.26
12:01:03|56322.22
12:01:04|56318.39
12:01:05|56318.39
12:01:06|56310.27
12:01:07|56310.27
12:01:08|56313.26
12:01:09|56314.72
12:01:10|56315.53
12:01:11|56321.62
12:01:12|56321.56
12:01:14|56317.46
12:01:14|56320.74
12:01:15|56315.
12:01:16|56325.32
12:01:17|56326.82
12:01:19|56324.56
12:01:20|56316.35
12:01:21|56334.32
12:01:22|56334.32
12:01:23|56334.33
12:01:24|56334.32
12:01:25|56334.33
12:01:26|56314.14
12:01:27|56317.72
12:01:28|56313.39
12:01:29|56313.4
12:01:30|56313.4
12:01:31|56313.4
12:01:32|56313.4
12:01:33|56285.24
12:01:34|56295.09
12:01:35|56298.18
12:01:36|56275.32
12:01:37|56279.79
12:01:38|56279.79
12:01:39|56279.79
12:01:40|56279.79
12:01:41|56271.37
12:01:42|56271.36
12:01:43|56271.36
12:01:44|56283.87
12:01:45|56274.43
12:01:46|56274.43
12:01:48|56274.43
12:01:49|56274.42
12:01:51|56274.48
12:01:51|56276.63
12:01:52|56284.45
12:01:53|56284.44
12:01:54|56302.78
12:01:55|56302.78
12:01:57|56296.21
12:01:58|56282.
12:01:58|56286.31
12:01:59|56293.39
12:02:01|56293.39
12:02:02|56299.53
12:02:02|56302.79
12:02:03|56318.38
12:02:04|56318.38
12:02:05|56319.87
12:02:06|56323.5
12:02:07|56323.5
12:02:09|56312.7
12:02:09|56306.41
12:02:10|56305.93
12:02:11|56306.47
12:02:12|56312.5
12:02:13|56312.49
12:02:16|56308.13
12:02:16|56316.73
12:02:18|56325.99
12:02:19|56321.41
12:02:21|56320.73
12:02:22|56320.74
12:02:23|56321.28
12:02:23|56326.9
12:02:25|56321.38
12:02:26|56317.74
12:02:27|56316.13
12:02:28|56316.13
12:02:29|56305.95
12:02:30|56305.95
12:02:31|56305.95
12:02:32|56305.95
12:02:33|56305.95
12:02:34|56305.
12:02:35|56305.
12:02:36|56305.01
12:02:37|56305.
12:02:38|56304.95
12:02:39|56285.53
12:02:40|56285.53
12:02:41|56285.52
12:02:42|56281.03
12:02:43|56281.03
12:02:44|56281.03
12:02:45|56277.62
12:02:46|56277.62
12:02:47|56277.61
12:02:48|56277.61
12:02:49|56277.61
12:02:50|56276.11
12:02:51|56276.11
12:02:53|56276.11
12:02:54|56274.62
12:02:55|56274.62
12:02:56|56276.11
12:02:56|56271.23
12:02:57|56275.52
12:02:59|56275.52
12:03:00|56275.52
12:03:01|56275.52
12:03:03|56275.52
12:03:03|56269.42
12:03:04|56269.42
12:03:06|56269.42
12:03:06|56276.11
12:03:08|56276.11
12:03:08|56276.1
12:03:09|56276.11
12:03:10|56276.1
12:03:13|56276.11
12:03:13|56276.11
12:03:14|56276.16
12:03:15|56293.31
12:03:16|56288.12
12:03:17|56283.7
12:03:19|56283.7
12:03:20|56283.7
12:03:21|56283.7
12:03:22|56283.71
12:03:23|56283.71
12:03:24|56283.7
12:03:26|56283.71
12:03:26|56290.21
12:03:27|56290.21
12:03:28|56290.21
12:03:29|56287.42
12:03:30|56278.01
12:03:31|56274.9
12:03:32|56271.87
12:03:33|56275.
12:03:34|56275.
12:03:35|56283.79
12:03:36|56283.79
12:03:37|56283.79
12:03:38|56291.91
12:03:39|56291.91
12:03:40|56291.91
12:03:41|56291.91
12:03:42|56291.9
12:03:43|56291.9
12:03:44|56309.13
12:03:45|56306.41
12:03:46|56307.75
12:03:47|56307.74
12:03:48|56307.75
12:03:49|56307.74
12:03:51|56303.97
12:03:52|56303.97
12:03:52|56303.97
12:03:53|56303.97
12:03:55|56307.75
12:03:55|56307.75
12:03:56|56307.75
12:03:57|56307.74
12:03:59|56307.75
12:03:59|56309.14
12:04:01|56330.2
12:04:02|56322.84
12:04:03|56322.85
12:04:04|56322.85
12:04:05|56322.85
12:04:06|56322.85
12:04:07|56330.19
12:04:08|56332.43
12:04:09|56332.43
12:04:10|56332.42
12:04:11|56332.42
12:04:12|56332.42
12:04:13|56332.42
12:04:14|56332.43
12:04:15|56332.43
12:04:16|56332.43
12:04:17|56332.43
12:04:18|56336.
12:04:20|56337.26
12:04:22|56337.26
12:04:23|56339.75
12:04:25|56339.76
12:04:25|56339.76
12:04:26|56356.35
12:04:27|56358.47
12:04:28|56358.47
12:04:29|56358.47
12:04:30|56359.29
12:04:31|56359.3
12:04:33|56368.58
12:04:34|56374.43
12:04:34|56369.46
12:04:35|56382.73
12:04:36|56387.92
12:04:37|56391.99
12:04:38|56382.73
12:04:39|56374.59
12:04:40|56376.14
12:04:41|56376.14
12:04:42|56387.71
12:04:43|56379.13
12:04:44|56379.13
12:04:45|56374.97
12:04:46|56373.9
12:04:47|56362.87
12:04:48|56358.51
12:04:49|56358.51
12:04:50|56358.5
12:04:51|56358.5
12:04:52|56351.25
12:04:53|56342.64
12:04:54|56344.6
12:04:55|56344.6
12:04:56|56339.3
12:04:57|56332.47
12:04:58|56322.81
12:04:59|56322.82
12:05:00|56322.82
12:05:01|56332.44
12:05:02|56332.43
12:05:03|56332.43
12:05:06|56319.88
12:05:07|56319.88
12:05:08|56319.88
12:05:09|56319.88
12:05:10|56319.92
12:05:11|56319.92
12:05:12|56319.92
12:05:14|56326.81
12:05:16|56326.76
12:05:16|56329.31
12:05:17|56326.76
12:05:18|56326.76
12:05:20|56326.76
12:05:22|56326.76
12:05:22|56326.76
12:05:24|56326.76
12:05:25|56326.76
12:05:25|56326.76
12:05:26|56333.15
12:05:28|56332.24
12:05:29|56342.7
12:05:30|56342.71
12:05:32|56345.36
12:05:33|56349.99
12:05:34|56349.99
12:05:35|56350.
12:05:36|56350.
12:05:37|56349.99
12:05:38|56349.99
12:05:39|56350.
12:05:40|56350.
12:05:41|56357.11
12:05:42|56357.1
12:05:43|56357.1
12:05:44|56357.11
12:05:45|56357.11
12:05:46|56357.1
12:05:47|56357.1
12:05:48|56357.1
12:05:49|56357.11
12:05:50|56357.1
12:05:52|56357.1
12:05:53|56339.53
12:05:55|56328.46
12:05:55|56309.15
12:05:57|56303.97
12:05:57|56300.01
12:05:58|56302.65
12:05:59|56315.76
12:06:01|56315.76
12:06:01|56310.29
12:06:02|56300.01
12:06:04|56300.01
12:06:04|56300.01
12:06:05|56303.19
12:06:08|56299.16
12:06:08|56290.
12:06:09|56288.3
12:06:10|56281.25
12:06:11|56289.87
12:06:12|56281.26
12:06:13|56272.5
12:06:14|56267.13
12:06:15|56267.08
12:06:16|56266.89
12:06:17|56260.9
12:06:18|56260.9
12:06:19|56260.91
12:06:20|56260.9
12:06:21|56250.01
12:06:22|56234.41
12:06:24|56225.01
12:06:26|56227.99
12:06:27|56213.08
12:06:27|56217.18
12:06:29|56217.17
12:06:30|56217.18
12:06:31|56217.18
12:06:32|56217.17
12:06:32|56217.18
12:06:33|56217.23
12:06:35|56232.87
12:06:36|56230.44
12:06:36|56222.43
12:06:37|56222.42
12:06:39|56217.19
12:06:40|56212.1
12:06:41|56209.1
12:06:42|56205.33
12:06:43|56205.33
12:06:44|56205.33
12:06:45|56205.33
12:06:45|56209.15
12:06:46|56208.81
12:06:48|56217.24
12:06:48|56228.18
12:06:49|56219.32
12:06:50|56219.32
12:06:52|56219.32
12:06:53|56219.37
12:06:54|56219.37
12:06:54|56219.37
12:06:55|56219.37
12:06:57|56219.36
12:06:58|56219.37
12:06:59|56219.37
12:07:00|56219.36
12:07:01|56204.99
12:07:02|56204.99
12:07:03|56203.49
12:07:03|56203.49
12:07:04|56200.01
12:07:06|56200.01
12:07:06|56195.59
12:07:08|56195.59
12:07:09|56195.59
12:07:10|56195.59
12:07:10|56195.59
12:07:12|56195.59
12:07:12|56195.59
12:07:14|56195.59
12:07:15|56195.58
12:07:15|56195.59
12:07:17|56195.59
12:07:18|56195.59
12:07:19|56195.09
12:07:20|56190.27
12:07:20|56190.27
12:07:22|56190.26
12:07:22|56190.27
12:07:24|56190.26
12:07:24|56190.01
12:07:25|56190.
12:07:26|56190.01
12:07:28|56192.13
12:07:28|56195.57
12:07:30|56195.57
12:07:32|56195.58
12:07:33|56195.59
12:07:34|56211.07
12:07:34|56211.06
12:07:36|56211.07
12:07:36|56216.09
12:07:39|56216.08
12:07:39|56210.48
12:07:40|56210.48
12:07:41|56200.27
12:07:42|56201.96
12:07:43|56208.
12:07:44|56208.
12:07:45|56208.
12:07:46|56208.
12:07:47|56208.
12:07:48|56207.99
12:07:50|56207.99
12:07:51|56205.36
12:07:52|56205.35
12:07:53|56205.36
12:07:54|56201.98
12:07:55|56199.34
12:07:57|56190.27
12:07:57|56190.27
12:07:59|56190.27
12:08:00|56193.03
12:08:02|56190.27
12:08:03|56190.
12:08:03|56190.
12:08:04|56185.13
12:08:07|56185.13
12:08:07|56162.51
12:08:08|56176.33
12:08:09|56183.85
12:08:11|56176.97
12:08:12|56176.97
12:08:13|56176.97
12:08:14|56174.23
12:08:15|56174.23
12:08:16|56173.38
12:08:17|56185.68
12:08:18|56179.54
12:08:19|56179.55
12:08:20|56179.55
12:08:21|56179.54
12:08:22|56179.6
12:08:23|56194.22
12:08:25|56200.
12:08:26|56206.05
12:08:27|56206.05
12:08:28|56193.17
12:08:30|56199.39
12:08:30|56199.38
12:08:32|56164.06
12:08:32|56177.18
12:08:34|56177.18
12:08:35|56177.19
12:08:35|56172.26
12:08:38|56160.59
12:08:38|56160.59
12:08:39|56160.
12:08:40|56160.
12:08:42|56160.01
12:08:43|56160.01
12:08:43|56160.05
12:08:45|56172.84
12:08:45|56172.84
12:08:47|56172.84
12:08:47|56166.7
12:08:48|56165.21
12:08:49|56165.21
12:08:51|56165.22
12:08:51|56165.22
12:08:52|56165.21
12:08:53|56165.22
12:08:54|56165.22
12:08:55|56165.21
12:08:56|56165.21
12:08:58|56165.22
12:08:58|56165.21
12:08:59|56165.22
12:09:00|56165.22
12:09:01|56165.22
12:09:03|56165.21
12:09:03|56170.44
12:09:04|56187.21
12:09:05|56187.21
12:09:07|56177.86
12:09:08|56177.86
12:09:09|56177.18
12:09:10|56177.18
12:09:11|56177.18
12:09:12|56174.74
12:09:13|56177.19
12:09:14|56162.9
12:09:15|56162.86
12:09:16|56163.01
12:09:17|56163.01
12:09:18|56163.01
12:09:19|56163.
12:09:20|56163.01
12:09:21|56163.01
12:09:22|56163.01
12:09:23|56173.81
12:09:24|56160.01
12:09:26|56159.04
12:09:28|56159.04
12:09:28|56153.35
12:09:31|56159.04
12:09:31|56159.08
12:09:32|56166.21
12:09:33|56166.21
12:09:34|56166.04
12:09:36|56166.03
12:09:36|56166.18
12:09:37|56166.19
12:09:39|56162.61
12:09:39|56162.61
12:09:40|56162.6
12:09:41|56162.61
12:09:42|56162.61
12:09:44|56162.61
12:09:44|56167.
12:09:45|56167.27
12:09:48|56180.
12:09:49|56179.99
12:09:51|56180.
12:09:51|56167.32
12:09:52|56169.69
12:09:53|56169.69
12:09:54|56169.69
12:09:56|56169.69
12:09:56|56176.35
12:09:57|56168.6
12:09:58|56166.82
12:09:59|56166.83
12:10:00|56166.83
12:10:01|56166.83
12:10:02|56166.83
12:10:03|56166.
12:10:04|56166.
12:10:05|56166.
12:10:06|56166.
12:10:08|56166.88
12:10:09|56166.88
12:10:10|56166.88
12:10:11|56166.88
12:10:12|56166.93
12:10:13|56166.93
12:10:14|56166.93
12:10:15|56166.93
12:10:16|56166.93
12:10:17|56166.93
12:10:18|56166.93
12:10:19|56171.9
12:10:20|56174.14
12:10:21|56174.14
12:10:22|56179.99
12:10:23|56179.99
12:10:24|56179.99
12:10:26|56181.23
12:10:27|56192.11
12:10:28|56179.48
12:10:29|56200.66
12:10:30|56192.05
12:10:31|56192.06
12:10:32|56192.05
12:10:33|56183.52
12:10:34|56183.53
12:10:35|56183.65
12:10:36|56200.6
12:10:37|56197.67
12:10:38|56201.96
12:10:39|56206.09
12:10:40|56211.45
12:10:41|56204.75
12:10:43|56193.75
12:10:43|56182.91
12:10:45|56183.8
12:10:45|56210.98
12:10:46|56206.29
12:10:47|56208.
12:10:48|56202.99
12:10:49|56205.5
12:10:50|56205.78
12:10:51|56205.78
12:10:52|56205.83
12:10:53|56194.69
12:10:54|56194.69
12:10:55|56202.78
12:10:56|56194.7
12:10:57|56200.05
12:10:58|56206.7
12:10:59|56206.7
12:11:00|56198.04
12:11:01|56198.04
12:11:02|56208.
12:11:03|56207.99
12:11:04|56210.87
12:11:06|56211.79
12:11:06|56211.79
12:11:07|56211.79
12:11:08|56219.66
12:11:09|56211.81
12:11:10|56209.41
12:11:11|56208.17
12:11:12|56198.92
12:11:13|56203.45
12:11:14|56194.95
12:11:15|56194.95
12:11:16|56194.95
12:11:18|56205.51
12:11:19|56197.09
12:11:20|56197.09
12:11:21|56197.1
12:11:22|56197.1
12:11:23|56190.29
12:11:25|56179.99
12:11:26|56171.25
12:11:27|56170.
12:11:28|56150.01
12:11:29|56158.09
12:11:30|56158.15
12:11:31|56158.15
12:11:32|56160.99
12:11:33|56166.56
12:11:34|56163.9
12:11:35|56175.89
12:11:36|56174.17
12:11:37|56172.84
12:11:38|56172.85
12:11:39|56172.84
12:11:41|56172.89
12:11:42|56178.21
12:11:43|56172.85
12:11:43|56172.84
12:11:45|56172.84
12:11:45|56175.08
12:11:46|56183.46
12:11:48|56183.44
12:11:49|56183.44
12:11:50|56183.45
12:11:50|56183.45
12:11:51|56174.72
12:11:52|56172.84
12:11:53|56169.84
12:11:54|56161.2
12:11:55|56169.43
12:11:57|56166.6
12:11:58|56166.6
12:11:58|56166.6
12:11:59|56166.6
12:12:01|56166.6
12:12:01|56166.59
12:12:02|56166.6
12:12:04|56166.6
12:12:05|56163.75
12:12:05|56157.76
12:12:07|56149.67
12:12:07|56146.8
12:12:09|56146.8
12:12:10|56146.8
12:12:10|56140.56
12:12:11|56140.57
12:12:13|56141.88
12:12:13|56138.4
12:12:15|56138.41
12:12:15|56138.41
12:12:16|56136.8
12:12:18|56133.28
12:12:18|56133.28
12:12:19|56129.41
12:12:21|56129.42
12:12:22|56129.28
12:12:23|56129.42
12:12:25|56140.57
12:12:25|56139.4
12:12:26|56139.4
12:12:27|56141.92
12:12:28|56141.92
12:12:29|56149.15
12:12:31|56161.2
12:12:31|56154.11
12:12:32|56154.11
12:12:34|56154.11
12:12:35|56151.54
12:12:35|56149.1
12:12:36|56149.1
12:12:38|56150.01
12:12:39|56150.96
12:12:40|56150.96
12:12:41|56162.7
12:12:42|56169.89
12:12:43|56169.89
12:12:44|56169.89
12:12:45|56158.53
12:12:46|56158.53
12:12:47|56158.53
12:12:48|56158.53
12:12:49|56158.53
12:12:50|56172.48
12:12:51|56183.34
12:12:52|56183.33
12:12:53|56185.67
12:12:54|56192.04
12:12:56|56192.05
12:12:57|56192.
12:12:58|56190.13
12:12:58|56192.05
12:13:00|56192.05
12:13:01|56192.05
12:13:02|56196.62
12:13:03|56191.99
12:13:04|56191.99
12:13:05|56191.99
12:13:06|56191.98
12:13:07|56192.04
12:13:08|56196.65
12:13:09|56211.75
12:13:10|56211.75
12:13:11|56211.74
12:13:12|56219.77
12:13:13|56220.75
12:13:14|56218.83
12:13:15|56215.77
12:13:16|56216.94
12:13:16|56211.75
12:13:18|56208.4
12:13:19|56208.39
12:13:20|56205.82
12:13:21|56205.86
12:13:22|56205.86
12:13:24|56205.87
12:13:24|56194.68
12:13:25|56196.39
12:13:26|56196.39
12:13:27|56196.34
12:13:28|56196.33
12:13:29|56183.36
12:13:30|56172.49
12:13:31|56161.36
12:13:32|56161.36
12:13:34|56168.4
12:13:35|56168.4
12:13:36|56160.6
12:13:36|56146.84
12:13:37|56146.84
12:13:39|56146.84
12:13:39|56145.32
12:13:40|56141.92
12:13:41|56141.84
12:13:43|56141.84
12:13:43|56141.92
12:13:45|56143.37
12:13:45|56143.37
12:13:46|56143.32
12:13:48|56143.41
12:13:48|56140.41
12:13:49|56140.41
12:13:50|56140.41
12:13:52|56133.29
12:13:52|56131.23
12:13:53|56122.45
12:13:54|56128.65
12:13:56|56112.28
12:13:56|56112.
12:13:57|56117.38
12:13:58|56117.37
12:14:00|56112.01
12:14:01|56112.05
12:14:01|56112.05
12:14:03|56126.23
12:14:04|56119.16
12:14:04|56126.51
12:14:05|56124.47
12:14:07|56124.46
12:14:08|56123.91
12:14:09|56123.95
12:14:11|56122.38
12:14:11|56122.42
12:14:12|56137.82
12:14:13|56137.83
12:14:14|56137.83
12:14:15|56137.88
12:14:17|56137.9
12:14:19|56140.4
12:14:19|56140.39
12:14:20|56135.31
12:14:22|56137.8
12:14:22|56146.87
12:14:23|56154.05
12:14:24|56154.05
12:14:25|56156.64
12:14:26|56156.64
12:14:27|56156.64
12:14:28|56156.64
12:14:29|56156.63
12:14:31|56156.64
12:14:32|56161.84
12:14:33|56162.47
12:14:34|56156.64
12:14:35|56156.64
12:14:36|56168.14
12:14:37|56168.14
12:14:38|56168.14
12:14:39|56165.59
12:14:40|56165.59
12:14:41|56165.59
12:14:42|56165.54
12:14:43|56158.49
12:14:44|56148.11
12:14:45|56142.17
12:14:46|56139.62
12:14:47|56142.18
12:14:48|56144.78
12:14:49|56151.83
12:14:50|56151.84
12:14:51|56153.12
12:14:52|56145.19
12:14:53|56148.84
12:14:54|56151.75
12:14:55|56151.76
12:14:56|56153.24
12:14:57|56153.25
12:14:58|56153.25
12:14:59|56153.24
12:15:00|56153.24
12:15:01|56153.24
12:15:04|56153.15
12:15:04|56153.3
12:15:05|56153.3
12:15:07|56153.3
12:15:08|56153.3
12:15:09|56153.3
12:15:10|56156.53
12:15:11|56156.53
12:15:12|56156.53
12:15:13|56162.61
12:15:14|56162.62
12:15:15|56162.62
12:15:16|56162.62
12:15:17|56175.
12:15:18|56162.62
12:15:19|56175.
12:15:20|56175.78
12:15:21|56175.22
12:15:22|56179.
12:15:25|56178.99
12:15:25|56178.99
12:15:26|56178.99
12:15:27|56178.99
12:15:28|56183.34
12:15:29|56185.64
12:15:30|56183.34
12:15:32|56185.64
12:15:33|56185.64
12:15:34|56185.64
12:15:35|56185.64
12:15:36|56196.32
12:15:37|56206.09
12:15:38|56206.1
12:15:39|56208.68
12:15:40|56197.86
12:15:41|56193.82
12:15:42|56193.82
12:15:43|56193.83
12:15:44|56194.24
12:15:45|56193.82
12:15:46|56185.66
12:15:47|56185.66
12:15:48|56189.38
12:15:49|56189.39
12:15:50|56195.87
12:15:51|56194.83
12:15:52|56192.57
12:15:53|56192.57
12:15:54|56195.86
12:15:55|56192.58
12:15:56|56192.58
12:15:58|56195.14
12:15:59|56183.34
12:16:00|56178.21
12:16:01|56165.22
12:16:02|56154.06
12:16:03|56154.06
12:16:04|56154.06
12:16:05|56154.11
12:16:06|56164.45
12:16:08|56164.45
12:16:09|56164.46
12:16:10|56153.15
12:16:10|56150.01
12:16:13|56150.03
12:16:14|56150.03
12:16:15|56162.
12:16:16|56162.01
12:16:17|56162.01
12:16:18|56151.5
12:16:19|56156.27
12:16:20|56156.27
12:16:21|56156.27
12:16:22|56157.07
12:16:24|56157.08
12:16:25|56157.08
12:16:26|56157.08
12:16:28|56167.49
12:16:29|56167.45
12:16:29|56157.02
12:16:30|56140.59
12:16:33|56129.46
12:16:33|56126.2
12:16:34|56126.2
12:16:36|56126.2
12:16:36|56126.19
12:16:38|56118.01
12:16:39|56102.69
12:16:39|56100.
12:16:41|56100.01
12:16:41|56114.32
12:16:43|56114.32
12:16:43|56111.71
12:16:44|56106.97
12:16:46|56108.9
12:16:47|56108.9
12:16:49|56105.06
12:16:49|56100.01
12:16:51|56100.05
12:16:51|56100.06
12:16:53|56100.05
12:16:53|56100.06
12:16:55|56114.31
12:16:55|56114.26
12:16:56|56114.27
12:16:57|56104.32
12:16:59|56102.87
12:16:59|56110.65
12:17:00|56114.26
12:17:02|56102.86
12:17:02|56104.33
12:17:04|56074.74
12:17:05|56081.3
12:17:05|56088.37
12:17:06|56106.8
12:17:07|56106.79
12:17:10|56097.68
12:17:10|56083.32
12:17:11|56089.5
12:17:13|56105.04
12:17:14|56104.83
12:17:15|56104.82
12:17:16|56099.99
12:17:17|56099.95
12:17:18|56099.78
12:17:19|56099.78
12:17:20|56099.99
12:17:21|56099.99
12:17:22|56115.07
12:17:23|56116.57
12:17:24|56116.56
12:17:25|56116.56
12:17:26|56116.56
12:17:27|56116.56
12:17:29|56121.18
12:17:30|56120.22
12:17:31|56120.23
12:17:31|56120.24
12:17:32|56122.02
12:17:34|56126.19
12:17:34|56126.19
12:17:36|56127.04
12:17:38|56137.82
12:17:38|56146.79
12:17:39|56151.16
12:17:40|56152.73
12:17:41|56156.99
12:17:43|56159.02
12:17:43|56159.02
12:17:44|56159.02
12:17:45|56159.01
12:17:46|56159.01
12:17:48|56166.36
12:17:48|56166.37
12:17:49|56158.96
12:17:51|56152.41
12:17:51|56152.41
12:17:52|56152.41
12:17:53|56152.41
12:17:55|56152.41
12:17:56|56158.44
12:17:56|56158.41
12:17:57|56141.27
12:17:58|56141.27
12:17:59|56141.27
12:18:01|56141.27
12:18:01|56141.27
12:18:02|56141.27
12:18:04|56141.26
12:18:05|56141.27
12:18:05|56137.84
12:18:06|56125.92
12:18:08|56116.56
12:18:08|56109.51
12:18:11|56110.68
12:18:11|56110.68
12:18:13|56110.68
12:18:14|56110.68
12:18:15|56110.68
12:18:16|56110.68
12:18:17|56110.68
12:18:18|56112.98
12:18:19|56112.98
12:18:20|56129.14
12:18:22|56132.27
12:18:23|56128.07
12:18:24|56114.62
12:18:25|56123.32
12:18:26|56123.31
12:18:27|56123.31
12:18:28|56127.37
12:18:28|56127.36
12:18:30|56127.36
12:18:31|56127.27
12:18:32|56127.28
12:18:32|56127.28
12:18:34|56134.29
12:18:36|56127.29
12:18:36|56130.06
12:18:38|56130.01
12:18:39|56130.
12:18:39|56130.
12:18:41|56130.
12:18:42|56129.95
12:18:43|56130.47
12:18:44|56130.48
12:18:45|56148.99
12:18:45|56148.99
12:18:47|56150.34
12:18:48|56154.04
12:18:48|56161.75
12:18:50|56168.
12:18:51|56168.
12:18:52|56168.
12:18:53|56168.53
12:18:53|56180.98
12:18:54|56177.95
12:18:55|56176.97
12:18:56|56174.25
12:18:57|56174.24
12:18:58|56174.24
12:18:59|56174.24
12:19:01|56186.34
12:19:01|56186.35
12:19:03|56186.35
12:19:03|56190.15
12:19:04|56196.64
12:19:05|56199.51
12:19:07|56199.51
12:19:07|56199.14
12:19:09|56196.79
12:19:10|56197.04
12:19:11|56193.86
12:19:12|56184.34
12:19:13|56160.59
12:19:14|56173.02
12:19:15|56173.03
12:19:16|56173.03
12:19:17|56173.03
12:19:18|56173.03
12:19:19|56173.02
12:19:19|56173.02
12:19:21|56173.06
12:19:22|56173.06
12:19:23|56178.36
12:19:24|56178.36
12:19:25|56178.36
12:19:26|56181.16
12:19:27|56181.16
12:19:27|56188.83
12:19:29|56185.06
12:19:29|56193.58
12:19:31|56196.64
12:19:32|56196.64
12:19:34|56196.64
12:19:34|56196.64
12:19:36|56196.64
12:19:37|56196.64
12:19:39|56193.84
12:19:39|56193.72
12:19:40|56193.72
12:19:41|56193.72
12:19:42|56193.73
12:19:43|56193.72
12:19:44|56187.27
12:19:45|56187.27
12:19:47|56185.57
12:19:48|56181.93
12:19:50|56181.93
12:19:51|56181.93
12:19:52|56181.94
12:19:52|56181.94
12:19:54|56181.94
12:19:55|56181.94
12:19:56|56181.94
12:19:57|56181.94
12:19:58|56181.94
12:19:59|56181.94
12:20:00|56192.93
12:20:02|56188.56
12:20:03|56188.57
12:20:04|56188.57
12:20:06|56200.
12:20:07|56203.12
12:20:08|56203.12
12:20:09|56203.12
12:20:09|56233.2
12:20:11|56233.2
12:20:12|56233.2
12:20:13|56233.2
12:20:14|56233.2
12:20:15|56233.2
12:20:15|56218.84
12:20:17|56227.65
12:20:18|56219.38
12:20:19|56219.38
12:20:19|56219.38
12:20:21|56219.39
12:20:22|56219.39
12:20:23|56219.39
12:20:24|56219.38
12:20:25|56219.39
12:20:26|56225.1
12:20:27|56208.15
12:20:28|56206.1
12:20:29|56219.84
12:20:30|56219.85
12:20:30|56215.66
12:20:32|56210.61
12:20:33|56210.61
12:20:34|56214.83
12:20:35|56211.6
12:20:37|56211.61
12:20:37|56211.6
12:20:40|56214.82
12:20:40|56214.81
12:20:43|56214.81
12:20:43|56214.81
12:20:44|56214.82
12:20:46|56198.47
12:20:46|56188.58
12:20:47|56191.31
12:20:48|56191.31
12:20:49|56186.92
12:20:50|56186.92
12:20:51|56186.91
12:20:52|56186.91
12:20:53|56186.91
12:20:55|56186.91
12:20:55|56186.92
12:20:56|56191.15
12:20:57|56202.71
12:20:58|56202.7
12:20:59|56202.7
12:21:00|56202.71
12:21:01|56202.68
12:21:02|56202.67
12:21:03|56202.67
12:21:04|56202.68
12:21:05|56202.68
12:21:07|56202.68
12:21:07|56206.01
12:21:09|56194.21
12:21:10|56190.01
12:21:11|56190.01
12:21:12|56190.01
12:21:13|56204.04
12:21:14|56204.05
12:21:15|56208.28
12:21:16|56208.27
12:21:17|56204.02
12:21:18|56204.03
12:21:19|56204.03
12:21:20|56204.02
12:21:21|56204.03
12:21:22|56212.2
12:21:23|56212.21
12:21:24|56212.2
12:21:25|56212.21
12:21:26|56212.21
12:21:27|56212.21
12:21:28|56212.2
12:21:29|56212.2
12:21:30|56212.21
12:21:31|56212.21
12:21:32|56214.18
12:21:33|56214.18
12:21:34|56214.18
12:21:35|56214.18
12:21:36|56214.18
12:21:38|56214.31
12:21:40|56219.42
12:21:40|56218.18
12:21:43|56218.18
12:21:43|56215.4
12:21:44|56215.41
12:21:45|56215.41
12:21:46|56215.41
12:21:47|56215.41
12:21:49|56215.42
12:21:49|56215.42
12:21:51|56215.42
12:21:51|56215.42
12:21:53|56215.41
12:21:53|56215.42
12:21:54|56224.76
12:21:55|56228.85
12:21:56|56236.3
12:21:57|56236.29
12:21:58|56236.3
12:21:59|56241.24
12:22:00|56241.23
12:22:01|56241.23
12:22:02|56233.
12:22:03|56232.98
12:22:04|56233.38
12:22:05|56226.48
12:22:06|56226.48
12:22:07|56233.43
12:22:08|56233.43
12:22:09|56235.85
12:22:10|56235.85
12:22:11|56235.79
12:22:12|56235.89
12:22:13|56219.52
12:22:14|56219.52
12:22:15|56215.42
12:22:16|56202.7
12:22:17|56202.7
12:22:18|56196.66
12:22:19|56196.66
12:22:21|56199.17
12:22:23|56177.53
12:22:23|56172.29
12:22:25|56179.97
12:22:25|56175.06
12:22:27|56175.07
12:22:28|56175.07
12:22:29|56175.06
12:22:29|56175.07
12:22:31|56174.82
12:22:32|56174.82
12:22:33|56174.82
12:22:34|56174.82
12:22:35|56174.82
12:22:36|56174.82
12:22:37|56174.82
12:22:39|56163.44
12:22:41|56162.76
12:22:41|56162.75
12:22:44|56162.75
12:22:44|56162.75
12:22:46|56160.59
12:22:46|56160.6
12:22:47|56160.6
12:22:49|56150.28
12:22:49|56150.28
12:22:50|56150.28
12:22:52|56150.28
12:22:52|56150.28
12:22:53|56150.27
12:22:54|56157.79
12:22:55|56157.79
12:22:56|56157.79
12:22:57|56157.79
12:22:58|56157.79
12:22:59|56157.78
12:23:00|56157.78
12:23:01|56155.4
12:23:02|56155.4
12:23:03|56155.4
12:23:04|56155.39
12:23:05|56153.9
12:23:06|56153.9
12:23:07|56153.9
12:23:08|56153.9
12:23:09|56153.89
12:23:10|56155.37
12:23:11|56155.37
12:23:12|56155.36
12:23:13|56155.42
12:23:14|56155.41
12:23:15|56155.46
12:23:16|56155.46
12:23:17|56146.57
12:23:18|56146.57
12:23:20|56149.93
12:23:21|56152.39
12:23:22|56152.39
12:23:23|56152.39
12:23:24|56152.39
12:23:25|56152.4
12:23:26|56152.4
12:23:27|56152.39
12:23:28|56152.39
12:23:29|56152.4
12:23:30|56152.4
12:23:31|56155.21
12:23:32|56155.21
12:23:33|56155.21
12:23:34|56155.43
12:23:35|56155.43
12:23:36|56155.59
12:23:37|56155.6
12:23:38|56155.59
12:23:39|56155.59
12:23:40|56155.59
12:23:43|56162.75
12:23:43|56174.82
12:23:45|56183.31
12:23:45|56183.31
12:23:46|56183.3
12:23:47|56183.25
12:23:48|56183.25
12:23:49|56183.26
12:23:50|56177.61
12:23:52|56162.96
12:23:53|56162.96
12:23:54|56162.96
12:23:55|56173.88
12:23:55|56173.88
12:23:56|56173.9
12:23:58|56173.92
12:23:59|56183.3
12:24:00|56183.33
12:24:01|56183.32
12:24:02|56183.33
12:24:03|56183.33
12:24:04|56183.33
12:24:05|56183.32
12:24:07|56183.27
12:24:07|56180.99
12:24:09|56180.99
12:24:11|56183.38
12:24:12|56183.38
12:24:13|56183.38
12:24:14|56186.91
12:24:15|56186.91
12:24:15|56195.27
12:24:17|56195.26
12:24:18|56195.26
12:24:18|56195.26
12:24:19|56195.26
12:24:21|56196.63
12:24:21|56196.63
12:24:22|56196.65
12:24:23|56196.65
12:24:24|56206.1
12:24:26|56211.54
12:24:27|56211.54
12:24:28|56211.55
12:24:29|56216.64
12:24:29|56216.64
12:24:30|56216.64
12:24:31|56224.
12:24:32|56244.24
12:24:34|56244.25
12:24:34|56244.86
12:24:36|56244.88
12:24:36|56250.
12:24:39|56250.
12:24:39|56249.99
12:24:40|56249.99
12:24:41|56249.99
12:24:43|56258.51
12:24:44|56259.63
12:24:45|56259.63
12:24:46|56259.63
12:24:47|56262.
12:24:48|56263.03
12:24:49|56263.03
12:24:50|56263.03
12:24:51|56263.03
12:24:52|56263.02
12:24:53|56263.02
12:24:54|56263.61
12:24:55|56263.61
12:24:56|56263.61
12:24:57|56263.62
12:24:58|56263.62
12:24:59|56263.62
12:25:00|56263.62
12:25:01|56263.62
12:25:02|56266.87
12:25:04|56266.87
12:25:04|56266.88
12:25:05|56273.63
12:25:07|56274.35
12:25:08|56274.35
12:25:09|56274.35
12:25:11|56287.06
12:25:12|56287.06
12:25:12|56287.06
12:25:14|56286.
12:25:14|56285.99
12:25:16|56286.
12:25:17|56288.69
12:25:18|56288.84
12:25:19|56288.95
12:25:20|56288.69
12:25:21|56286.
12:25:22|56293.29
12:25:23|56290.39
12:25:24|56300.
12:25:25|56300.
12:25:26|56303.83
12:25:27|56333.2
12:25:28|56322.98
12:25:29|56310.28
12:25:30|56310.23
12:25:31|56318.85
12:25:32|56318.85
12:25:33|56318.85
12:25:34|56318.84
12:25:35|56350.29
12:25:36|56351.61
12:25:37|56354.43
12:25:38|56354.42
12:25:39|56354.42
12:25:40|56361.55
12:25:41|56351.58
12:25:43|56351.66
12:25:43|56351.66
12:25:45|56340.52
12:25:46|56335.8
12:25:46|56319.89
12:25:48|56324.03
12:25:50|56329.49
12:25:50|56319.88
12:25:52|56326.87
12:25:53|56331.18
12:25:53|56329.7
12:25:55|56329.7
12:25:56|56329.7
12:25:57|56326.
12:25:57|56351.7
12:25:58|56341.76
12:25:59|56332.68
12:26:00|56342.65
12:26:01|56342.65
12:26:02|56355.44
12:26:03|56352.18
12:26:04|56348.33
12:26:06|56345.69
12:26:06|56345.69
12:26:08|56345.68
12:26:09|56356.03
12:26:09|56356.04
12:26:10|56356.29
12:26:12|56356.23
12:26:14|56356.23
12:26:14|56356.64
12:26:15|56365.1
12:26:16|56359.95
12:26:17|56359.95
12:26:18|56362.14
12:26:19|56360.11
12:26:21|56346.91
12:26:22|56336.76
12:26:23|56345.4
12:26:24|56334.21
12:26:25|56333.2
12:26:26|56333.2
12:26:27|56333.2
12:26:28|56340.04
12:26:29|56337.12
12:26:30|56341.44
12:26:31|56357.03
12:26:32|56357.03
12:26:33|56357.03
12:26:34|56357.03
12:26:35|56348.09
12:26:36|56348.09
12:26:37|56348.09
12:26:38|56337.27
12:26:39|56337.26
12:26:40|56337.27
12:26:41|56337.27
12:26:43|56348.26
12:26:45|56331.71
12:26:46|56331.71
12:26:48|56331.71
12:26:48|56331.65
12:26:49|56331.65
12:26:50|56331.65
12:26:51|56331.6
12:26:52|56331.71
12:26:53|56341.46
12:26:54|56341.46
12:26:55|56341.47
12:26:56|56341.47
12:26:58|56341.47
12:26:58|56341.46
12:26:59|56341.46
12:27:00|56341.46
12:27:01|56331.67
12:27:02|56334.5
12:27:03|56333.66
12:27:05|56333.66
12:27:06|56333.61
12:27:06|56331.66
12:27:07|56331.66
12:27:08|56331.66
12:27:09|56329.24
12:27:10|56331.66
12:27:11|56323.44
12:27:12|56320.89
12:27:13|56320.89
12:27:15|56320.88
12:27:16|56320.
12:27:16|56300.
12:27:17|56300.
12:27:19|56307.31
12:27:19|56307.31
12:27:21|56314.58
12:27:22|56317.99
12:27:22|56328.48
12:27:24|56351.08
12:27:25|56343.27
12:27:26|56343.33
12:27:27|56343.33
12:27:28|56359.63
12:27:29|56359.63
12:27:30|56361.77
12:27:31|56343.23
12:27:32|56354.96
12:27:33|56354.96
12:27:34|56354.18
12:27:35|56354.18
12:27:36|56354.19
12:27:37|56354.19
12:27:38|56354.19
12:27:39|56363.41
12:27:40|56363.47
12:27:41|56363.47
12:27:42|56363.93
12:27:44|56346.22
12:27:45|56346.22
12:27:46|56346.22
12:27:47|56346.21
12:27:48|56346.22
12:27:49|56346.22
12:27:51|56346.27
12:27:52|56346.27
12:27:53|56352.33
12:27:54|56352.33
12:27:55|56352.33
12:27:56|56352.33
12:27:57|56352.32
12:27:58|56352.32
12:27:59|56352.33
12:28:01|56352.3
12:28:01|56343.91
12:28:04|56343.91
12:28:04|56326.34
12:28:06|56326.35
12:28:07|56326.35
12:28:08|56326.35
12:28:09|56326.35
12:28:10|56312.47
12:28:11|56312.46
12:28:12|56312.46
12:28:13|56310.18
12:28:14|56304.97
12:28:15|56304.97
12:28:17|56304.97
12:28:18|56306.33
12:28:19|56309.33
12:28:20|56317.49
12:28:21|56317.5
12:28:22|56317.49
12:28:24|56317.44
12:28:24|56317.44
12:28:25|56317.55
12:28:26|56317.55
12:28:28|56317.55
12:28:28|56329.14
12:28:31|56329.14
12:28:31|56329.14
12:28:32|56329.14
12:28:33|56329.08
12:28:35|56329.08
12:28:35|56322.89
12:28:36|56322.89
12:28:37|56322.89
12:28:39|56322.89
12:28:40|56322.88
12:28:40|56322.88
12:28:42|56322.89
12:28:42|56322.89
12:28:43|56326.46
12:28:46|56337.25
12:28:46|56350.
12:28:47|56363.11
12:28:48|56363.11
12:28:50|56368.94
12:28:51|56376.35
12:28:51|56378.41
12:28:53|56379.31
12:28:54|56389.13
12:28:55|56390.13
12:28:55|56390.13
12:28:58|56390.12
12:28:58|56408.23
12:29:00|56427.15
12:29:00|56422.
12:29:01|56433.64
12:29:02|56433.64
12:29:03|56433.64
12:29:05|56433.64
12:29:05|56440.
12:29:06|56447.99
12:29:07|56448.
12:29:09|56439.37
12:29:09|56449.29
12:29:10|56463.85
12:29:11|56463.62
12:29:13|56469.99
12:29:13|56471.75
12:29:15|56460.79
12:29:16|56455.96
12:29:16|56451.57
12:29:17|56455.96
12:29:18|56452.11
12:29:19|56452.12
12:29:20|56455.96
12:29:21|56456.32
12:29:22|56461.3
12:29:23|56456.32
12:29:24|56467.4
12:29:26|56480.
12:29:26|56482.71
12:29:27|56482.71
12:29:28|56481.25
12:29:29|56481.25
12:29:30|56482.71
12:29:32|56487.64
12:29:32|56481.2
12:29:33|56489.99
12:29:34|56490.
12:29:35|56490.
12:29:36|56479.73
12:29:37|56479.73
12:29:38|56479.72
12:29:39|56479.72
12:29:41|56463.31
12:29:41|56459.2
12:29:43|56452.38
12:29:43|56446.44
12:29:44|56433.66
12:29:46|56454.94
12:29:46|56450.
12:29:49|56443.53
12:29:49|56448.81
12:29:51|56433.66
12:29:51|56433.66
12:29:52|56433.66
12:29:53|56426.37
12:29:55|56429.36
12:29:56|56451.5
12:29:57|56449.52
12:29:58|56449.53
12:29:59|56453.07
12:30:00|56453.07
12:30:02|56456.4
12:30:03|56456.39
12:30:04|56449.52
12:30:05|56449.52
12:30:06|56449.55
12:30:07|56449.52
12:30:08|56449.52
12:30:09|56444.55
12:30:10|56449.52
12:30:11|56442.29
12:30:11|56442.29
12:30:12|56442.29
12:30:15|56442.29
12:30:15|56444.66
12:30:16|56444.65
12:30:17|56444.65
12:30:18|56444.65
12:30:20|56444.65
12:30:21|56444.65
12:30:21|56444.65
12:30:22|56444.65
12:30:25|56444.65
12:30:26|56444.65
12:30:26|56442.28
12:30:28|56444.66
12:30:28|56443.45
12:30:29|56442.28
12:30:31|56442.28
12:30:32|56449.54
12:30:33|56449.54
12:30:34|56457.28
12:30:35|56477.86
12:30:36|56460.
12:30:38|56482.72
12:30:39|56500.
12:30:40|56500.
12:30:41|56500.
12:30:42|56509.99
12:30:43|56515.77
12:30:44|56496.27
12:30:45|56490.01
12:30:46|56490.
12:30:47|56490.06
12:30:49|56495.66
12:30:51|56498.49
12:30:51|56490.01
12:30:53|56501.28
12:30:55|56511.51
12:30:55|56515.77
12:30:57|56515.77
12:30:57|56515.78
12:30:59|56521.44
12:31:00|56523.6
12:31:01|56523.59
12:31:02|56523.6
12:31:03|56515.77
12:31:04|56501.92
12:31:06|56490.
12:31:07|56501.97
12:31:08|56501.96
12:31:09|56501.97
12:31:09|56495.77
12:31:11|56495.77
12:31:12|56495.78
12:31:13|56499.7
12:31:13|56501.97
12:31:15|56500.44
12:31:16|56500.43
12:31:17|56500.43
12:31:17|56500.44
12:31:19|56500.44
12:31:19|56500.43
12:31:21|56511.17
12:31:22|56511.16
12:31:23|56511.16
12:31:24|56511.16
12:31:25|56511.17
12:31:26|56512.59
12:31:27|56512.59
12:31:28|56500.76
12:31:29|56500.76
12:31:30|56500.76
12:31:31|56500.76
12:31:31|56500.76
12:31:33|56500.91
12:31:33|56503.79
12:31:35|56504.26
12:31:36|56503.8
12:31:37|56503.22
12:31:38|56510.3
12:31:38|56498.3
12:31:40|56498.3
12:31:41|56498.3
12:31:42|56498.29
12:31:43|56498.35
12:31:44|56484.67
12:31:45|56492.
12:31:46|56492.
12:31:48|56489.02
12:31:48|56498.28
12:31:50|56495.43
12:31:50|56498.63
12:31:53|56495.46
12:31:54|56495.46
12:31:54|56495.39
12:31:56|56495.39
12:31:56|56495.38
12:31:57|56497.57
12:31:59|56502.34
12:32:00|56502.34
12:32:00|56502.34
12:32:01|56499.32
12:32:04|56499.31
12:32:04|56498.33
12:32:05|56497.52
12:32:06|56482.73
12:32:07|56470.01
12:32:08|56479.59
12:32:09|56489.24
12:32:10|56490.
12:32:11|56489.19
12:32:12|56489.19
12:32:13|56489.19
12:32:14|56488.13
12:32:15|56483.54
12:32:16|56486.27
12:32:17|56486.27
12:32:19|56486.27
12:32:20|56486.24
12:32:21|56486.23
12:32:22|56489.25
12:32:23|56499.32
12:32:24|56500.
12:32:25|56499.99
12:32:26|56499.99
12:32:27|56499.99
12:32:28|56499.99
12:32:29|56509.99
12:32:30|56505.06
12:32:31|56505.06
12:32:32|56505.06
12:32:33|56509.97
12:32:34|56509.97
12:32:35|56517.16
12:32:36|56517.16
12:32:37|56517.16
12:32:38|56514.15
12:32:39|56514.15
12:32:40|56507.05
12:32:41|56508.91
12:32:42|56508.92
12:32:43|56517.65
12:32:44|56517.65
12:32:45|56517.66
12:32:46|56517.66
12:32:47|56517.66
12:32:49|56517.66
12:32:50|56527.58
12:32:52|56528.47
12:32:52|56532.71
12:32:53|56532.72
12:32:55|56534.12
12:32:56|56534.11
12:32:56|56535.86
12:32:58|56535.86
12:32:58|56535.81
12:32:59|56532.71
12:33:00|56521.33
12:33:02|56510.01
12:33:03|56506.
12:33:04|56503.98
12:33:05|56503.98
12:33:05|56503.97
12:33:07|56503.98
12:33:08|56504.03
12:33:09|56504.03
12:33:10|56505.52
12:33:11|56505.52
12:33:11|56505.52
12:33:13|56505.52
12:33:13|56505.52
12:33:14|56508.11
12:33:15|56510.
12:33:17|56519.03
12:33:18|56526.1
12:33:20|56526.1
12:33:21|56526.1
12:33:22|56526.06
12:33:22|56528.47
12:33:23|56528.47
12:33:24|56528.47
12:33:25|56528.46
12:33:26|56528.47
12:33:27|56524.84
12:33:28|56524.84
12:33:29|56524.84
12:33:30|56513.89
12:33:31|56513.88
12:33:32|56522.79
12:33:33|56524.9
12:33:34|56526.79
12:33:35|56526.85
12:33:37|56528.46
12:33:37|56528.47
12:33:39|56534.11
12:33:40|56534.12
12:33:41|56534.12
12:33:42|56528.46
12:33:43|56526.75
12:33:44|56526.75
12:33:45|56510.
12:33:46|56505.01
12:33:47|56505.01
12:33:47|56505.01
12:33:49|56505.02
12:33:51|56512.
12:33:52|56529.99
12:33:54|56529.99
12:33:54|56530.
12:33:56|56530.
12:33:56|56529.99
12:33:57|56529.99
12:33:58|56527.64
12:33:59|56527.93
12:34:01|56525.19
12:34:02|56525.18
12:34:02|56525.18
12:34:04|56525.18
12:34:06|56517.67
12:34:08|56509.14
12:34:08|56500.04
12:34:09|56490.
12:34:10|56490.01
12:34:11|56490.01
12:34:13|56490.01
12:34:13|56490.01
12:34:14|56487.65
12:34:15|56480.01
12:34:17|56480.
12:34:18|56480.
12:34:19|56480.
12:34:20|56480.
12:34:21|56479.16
12:34:22|56470.
12:34:23|56470.01
12:34:24|56466.97
12:34:25|56463.48
12:34:26|56463.48
12:34:27|56457.28
12:34:28|56469.86
12:34:30|56465.04
12:34:30|56465.09
12:34:31|56479.95
12:34:33|56475.63
12:34:33|56465.28
12:34:34|56465.28
12:34:36|56471.77
12:34:37|56471.77
12:34:38|56471.76
12:34:38|56471.76
12:34:40|56471.76
12:34:40|56471.89
12:34:41|56471.89
12:34:43|56471.89
12:34:44|56467.36
12:34:44|56467.36
12:34:45|56464.98
12:34:46|56464.93
12:34:48|56454.03
12:34:49|56454.03
12:34:49|56454.03
12:34:52|56453.97
12:34:52|56450.01
12:34:53|56450.
12:34:54|56450.01
12:34:55|56458.47
12:34:57|56458.46
12:34:58|56450.01
12:34:59|56450.01
12:34:59|56450.01
12:35:00|56450.01
12:35:02|56458.3
12:35:03|56455.64
12:35:03|56455.64
12:35:05|56444.61
12:35:05|56437.51
12:35:07|56437.51
12:35:08|56437.51
12:35:09|56437.51
12:35:10|56437.51
12:35:10|56437.51
12:35:12|56437.51
12:35:12|56437.51
12:35:13|56433.65
12:35:15|56433.66
12:35:16|56433.66
12:35:17|56433.66
12:35:18|56437.5
12:35:19|56430.35
12:35:20|56430.36
12:35:21|56430.41
12:35:22|56430.36
12:35:23|56430.36
12:35:24|56430.41
12:35:25|56430.36
12:35:26|56430.36
12:35:27|56416.99
12:35:27|56393.66
12:35:29|56393.08
12:35:30|56421.63
12:35:30|56439.89
12:35:32|56449.75
12:35:32|56452.29
12:35:34|56454.03
12:35:34|56454.03
12:35:36|56456.4
12:35:38|56458.47
12:35:38|56464.98
12:35:39|56467.36
12:35:40|56470.
12:35:41|56477.87
12:35:43|56480.
12:35:43|56480.
12:35:45|56492.91
12:35:45|56495.67
12:35:46|56497.57
12:35:47|56497.57
12:35:48|56497.56
12:35:49|56497.56
12:35:52|56500.
12:35:52|56514.5
12:35:53|56514.51
12:35:54|56514.51
12:35:56|56519.95
12:35:56|56523.82
12:35:57|56518.87
12:35:58|56517.11
12:35:59|56519.94
12:36:00|56519.94
12:36:01|56519.94
12:36:03|56519.38
12:36:04|56504.82
12:36:05|56504.77
12:36:06|56502.92
12:36:07|56502.91
12:36:08|56502.91
12:36:09|56502.92
12:36:10|56516.11
12:36:11|56516.06
12:36:12|56516.06
12:36:13|56507.14
12:36:14|56507.14
12:36:15|56507.14
12:36:16|56507.13
12:36:17|56490.02
12:36:18|56490.01
12:36:19|56490.01
12:36:20|56497.18
12:36:21|56492.47
12:36:22|56490.
12:36:23|56490.
12:36:24|56482.73
12:36:25|56492.48
12:36:26|56482.72
12:36:27|56482.72
12:36:28|56482.72
12:36:29|56479.16
12:36:30|56479.17
12:36:31|56481.74
12:36:32|56481.74
12:36:33|56475.78
12:36:34|56475.77
12:36:35|56475.77
12:36:36|56473.35
12:36:37|56470.01
12:36:38|56470.02
12:36:39|56470.02
12:36:40|56478.01
12:36:41|56481.79
12:36:42|56489.44
12:36:43|56489.44
12:36:44|56489.44
12:36:45|56489.44
12:36:46|56489.44
12:36:47|56489.44
12:36:48|56489.44
12:36:49|56496.98
12:36:50|56500.
12:36:51|56500.
12:36:53|56500.
12:36:53|56499.99
12:36:56|56499.99
12:36:56|56491.9
12:36:58|56491.89
12:36:59|56491.9
12:37:01|56491.9
12:37:02|56490.
12:37:02|56482.39
12:37:03|56482.39
12:37:04|56482.39
12:37:05|56482.35
12:37:06|56480.
12:37:07|56473.65
12:37:08|56473.65
12:37:09|56473.66
12:37:10|56473.65
12:37:12|56473.65
12:37:12|56473.65
12:37:13|56473.65
12:37:14|56473.71
12:37:16|56482.39
12:37:17|56482.39
12:37:18|56482.44
12:37:19|56482.08
12:37:20|56480.66
12:37:21|56480.66
12:37:22|56480.66
12:37:23|56480.66
12:37:24|56473.6
12:37:25|56461.95
12:37:26|56462.01
12:37:27|56462.01
12:37:28|56467.78
12:37:29|56468.25
12:37:30|56479.67
12:37:31|56479.67
12:37:32|56479.66
12:37:33|56479.66
12:37:34|56480.
12:37:35|56489.09
12:37:36|56489.1
12:37:37|56489.09
12:37:38|56483.05
12:37:39|56483.23
12:37:40|56489.02
12:37:41|56478.73
12:37:42|56478.72
12:37:43|56478.73
12:37:44|56470.01
12:37:45|56470.01
12:37:46|56470.01
12:37:47|56470.
12:37:48|56462.01
12:37:49|56462.01
12:37:50|56460.01
12:37:51|56460.01
12:37:52|56460.01
12:37:54|56433.75
12:37:54|56433.75
12:37:57|56450.57
12:37:57|56433.83
12:38:00|56433.82
12:38:01|56433.82
12:38:02|56452.94
12:38:03|56450.11
12:38:04|56450.11
12:38:05|56450.1
12:38:06|56436.31
12:38:08|56447.38
12:38:09|56447.38
12:38:10|56447.39
12:38:11|56447.39
12:38:12|56447.33
12:38:13|56442.11
12:38:14|56442.11
12:38:15|56442.11
12:38:15|56439.65
12:38:17|56439.65
12:38:18|56439.65
12:38:19|56439.65
12:38:19|56439.65
12:38:21|56439.64
12:38:22|56439.64
12:38:23|56439.65
12:38:24|56433.3
12:38:25|56430.39
12:38:26|56430.39
12:38:27|56430.44
12:38:28|56418.37
12:38:29|56436.63
12:38:30|56436.63
12:38:31|56436.58
12:38:32|56436.59
12:38:33|56436.59
12:38:34|56436.59
12:38:35|56436.59
12:38:35|56436.59
12:38:36|56439.6
12:38:38|56458.59
12:38:38|56456.39
12:38:40|56447.46
12:38:41|56447.47
12:38:42|56447.47
12:38:42|56447.87
12:38:44|56447.89
12:38:45|56447.89
12:38:46|56447.89
12:38:47|56447.89
12:38:48|56447.89
12:38:49|56447.9
12:38:51|56451.54
12:38:51|56451.54
12:38:52|56451.54
12:38:53|56456.44
12:38:54|56456.44
12:38:55|56456.44
12:38:56|56456.45
12:38:59|56456.45
12:38:59|56460.01
12:39:00|56469.36
12:39:02|56469.36
12:39:03|56469.31
12:39:04|56451.06
12:39:05|56451.06
12:39:06|56454.32
12:39:07|56457.41
12:39:08|56460.28
12:39:09|56460.28
12:39:10|56460.27
12:39:11|56460.27
12:39:12|56460.27
12:39:13|56460.27
12:39:14|56460.28
12:39:15|56460.43
12:39:16|56460.43
12:39:17|56451.01
12:39:18|56451.
12:39:19|56433.66
12:39:21|56433.71
12:39:21|56439.84
12:39:22|56439.84
12:39:23|56439.84
12:39:24|56439.83
12:39:25|56436.5
12:39:26|56451.35
12:39:27|56451.35
12:39:28|56451.4
12:39:30|56451.39
12:39:31|56436.51
12:39:32|56436.5
12:39:33|56436.5
12:39:34|56439.06
12:39:35|56439.07
12:39:35|56439.07
12:39:37|56439.06
12:39:38|56439.06
12:39:39|56439.11
12:39:40|56439.89
12:39:41|56439.89
12:39:42|56446.8
12:39:43|56445.36
12:39:43|56446.81
12:39:45|56446.81
12:39:46|56446.81
12:39:47|56446.81
12:39:48|56446.8
12:39:49|56439.87
12:39:50|56439.87
12:39:51|56439.94
12:39:52|56442.49
12:39:53|56451.73
12:39:54|56451.73
12:39:56|56451.74
12:39:57|56451.74
12:39:58|56449.31
12:39:58|56460.27
12:40:00|56460.27
12:40:01|56473.61
12:40:03|56464.89
12:40:04|56464.89
12:40:05|56460.28
12:40:06|56460.28
12:40:07|56460.28
12:40:08|56460.28
12:40:09|56460.27
12:40:10|56457.85
12:40:11|56449.58
12:40:12|56446.74
12:40:13|56446.74
12:40:15|56446.74
12:40:16|56446.74
12:40:17|56450.89
12:40:18|56450.89
12:40:20|56450.89
12:40:20|56450.89
12:40:21|56450.3
12:40:22|56450.3
12:40:23|56446.69
12:40:24|56444.75
12:40:26|56444.75
12:40:27|56434.05
12:40:28|56431.63
12:40:29|56421.64
12:40:30|56408.07
12:40:31|56422.79
12:40:32|56422.79
12:40:33|56422.79
12:40:34|56422.79
12:40:35|56422.79
12:40:36|56422.75
12:40:37|56422.8
12:40:38|56429.43
12:40:39|56429.43
12:40:40|56426.95
12:40:41|56426.95
12:40:43|56426.11
12:40:44|56426.11
12:40:44|56436.64
12:40:47|56436.64
12:40:47|56436.65
12:40:49|56436.66
12:40:49|56436.66
12:40:50|56436.66
12:40:51|56436.66
12:40:52|56434.17
12:40:53|56426.06
12:40:55|56426.06
12:40:55|56415.88
12:40:56|56415.88
12:40:59|56415.88
12:40:59|56431.15
12:41:00|56431.15
12:41:01|56432.04
12:41:02|56432.04
12:41:04|56432.04
12:41:04|56432.04
12:41:05|56430.54
12:41:06|56430.54
12:41:07|56425.11
12:41:08|56430.51
12:41:09|56430.51
12:41:10|56430.51
12:41:11|56430.51
12:41:12|56430.51
12:41:13|56447.37
12:41:14|56449.74
12:41:15|56449.74
12:41:16|56434.07
12:41:17|56445.97
12:41:18|56445.97
12:41:20|56436.66
12:41:21|56436.65
12:41:22|56434.05
12:41:23|56434.05
12:41:24|56421.64
12:41:25|56421.64
12:41:26|56430.32
12:41:27|56430.34
12:41:28|56427.75
12:41:29|56421.58
12:41:30|56418.71
12:41:31|56418.72
12:41:32|56418.72
12:41:33|56418.72
12:41:34|56418.72
12:41:35|56418.72
12:41:36|56418.53
12:41:37|56418.53
12:41:38|56432.03
12:41:39|56432.03
12:41:40|56432.03
12:41:41|56433.65
12:41:42|56441.33
12:41:43|56441.33
12:41:44|56441.33
12:41:45|56438.31
12:41:46|56431.99
12:41:47|56431.99
12:41:48|56432.
12:41:49|56432.
12:41:50|56434.42
12:41:51|56434.42
12:41:52|56434.41
12:41:53|56434.41
12:41:54|56434.41
12:41:55|56434.41
12:41:56|56434.41
12:41:57|56434.41
12:41:58|56434.41
12:41:59|56434.42
12:42:00|56430.18
12:42:01|56430.53
12:42:02|56424.64
12:42:03|56424.64
12:42:04|56427.35
12:42:05|56427.7
12:42:06|56427.69
12:42:07|56427.7
12:42:08|56427.7
12:42:09|56427.7
12:42:10|56430.18
12:42:11|56434.42
12:42:12|56434.42
12:42:13|56434.41
12:42:15|56418.73
12:42:16|56416.02
12:42:17|56427.75
12:42:18|56427.76
12:42:19|56427.78
12:42:20|56424.95
12:42:21|56439.48
12:42:22|56439.49
12:42:23|56439.48
12:42:24|56439.48
12:42:25|56439.48
12:42:25|56439.44
12:42:27|56439.43
12:42:28|56439.43
12:42:29|56439.43
12:42:30|56436.46
12:42:31|56439.44
12:42:32|56439.49
12:42:33|56439.48
12:42:34|56439.48
12:42:35|56439.49
12:42:35|56448.94
12:42:37|56456.38
12:42:38|56456.38
12:42:39|56456.38
12:42:40|56454.44
12:42:41|56454.44
12:42:42|56454.44
12:42:43|56454.44
12:42:44|56454.39
12:42:45|56454.39
12:42:46|56454.39
12:42:47|56454.39
12:42:47|56454.39
12:42:49|56454.39
12:42:50|56454.4
12:42:51|56454.39
12:42:52|56454.4
12:42:53|56454.39
12:42:54|56454.39
12:42:55|56454.39
12:42:55|56454.39
12:42:57|56454.39
12:42:58|56452.79
12:43:00|56452.79
12:43:01|56452.79
12:43:02|56452.8
12:43:03|56452.8
12:43:04|56452.8
12:43:05|56452.8
12:43:06|56452.8
12:43:07|56452.8
12:43:08|56452.8
12:43:09|56452.8
12:43:10|56452.8
12:43:11|56451.53
12:43:12|56451.53
12:43:13|56451.54
12:43:14|56441.49
12:43:15|56441.49
12:43:16|56441.44
12:43:17|56441.44
12:43:18|56441.44
12:43:19|56433.76
12:43:20|56433.75
12:43:21|56433.81
12:43:22|56427.42
12:43:23|56427.43
12:43:24|56429.03
12:43:26|56429.03
12:43:26|56429.03
12:43:27|56429.03
12:43:28|56429.03
12:43:29|56429.02
12:43:30|56429.02
12:43:31|56429.03
12:43:32|56429.03
12:43:33|56429.03
12:43:34|56429.03
12:43:36|56428.97
12:43:36|56425.
12:43:37|56424.55
12:43:38|56422.01
12:43:39|56418.81
12:43:41|56421.64
12:43:41|56421.64
12:43:42|56421.64
12:43:43|56421.64
12:43:45|56421.63
12:43:45|56424.23
12:43:46|56424.23
12:43:47|56433.8
12:43:48|56441.14
12:43:49|56442.81
12:43:50|56438.96
12:43:51|56438.97
12:43:52|56438.97
12:43:53|56438.96
12:43:54|56438.96
12:43:55|56438.96
12:43:56|56438.96
12:43:57|56438.91
12:43:59|56438.87
12:44:00|56438.87
12:44:02|56430.55
12:44:04|56430.55
12:44:04|56432.1
12:44:06|56442.84
12:44:06|56442.83
12:44:07|56442.83
12:44:08|56442.84
12:44:10|56442.84
12:44:10|56442.83
12:44:11|56447.85
12:44:12|56447.84
12:44:13|56447.84
12:44:14|56449.84
12:44:15|56449.85
12:44:16|56449.9
12:44:17|56449.9
12:44:19|56442.79
12:44:20|56434.14
12:44:20|56430.01
12:44:21|56430.01
12:44:22|56430.
12:44:24|56430.
12:44:24|56429.34
12:44:27|56429.34
12:44:27|56429.34
12:44:28|56429.35
12:44:29|56429.35
12:44:30|56429.35
12:44:31|56429.35
12:44:32|56410.61
12:44:33|56413.43
12:44:34|56415.66
12:44:35|56415.66
12:44:36|56415.66
12:44:37|56415.67
12:44:38|56415.67
12:44:39|56424.26
12:44:40|56413.14
12:44:41|56413.14
12:44:42|56413.13
12:44:44|56413.14
12:44:45|56400.01
12:44:46|56400.
12:44:47|56400.01
12:44:48|56397.74
12:44:49|56404.97
12:44:50|56407.68
12:44:51|56407.68
12:44:52|56407.67
12:44:53|56408.16
12:44:54|56413.12
12:44:55|56413.43
12:44:56|56416.6
12:44:57|56414.34
12:44:58|56414.35
12:44:59|56414.35
12:45:01|56414.34
12:45:03|56414.34
12:45:05|56414.34
12:45:06|56414.34
12:45:08|56408.17
12:45:08|56408.18
12:45:09|56408.18
12:45:10|56407.68
12:45:11|56407.68
12:45:13|56407.68
12:45:15|56396.03
12:45:15|56396.03
12:45:16|56396.06
12:45:18|56396.06
12:45:19|56396.06
12:45:20|56396.06
12:45:21|56396.07
12:45:22|56396.07
12:45:22|56396.07
12:45:24|56396.07
12:45:24|56396.07
12:45:25|56396.07
12:45:28|56396.07
12:45:29|56405.12
12:45:31|56405.12
12:45:31|56405.12
12:45:32|56406.93
12:45:33|56398.39
12:45:34|56406.93
12:45:35|56407.67
12:45:36|56412.85
12:45:37|56418.66
12:45:38|56418.67
12:45:39|56422.61
12:45:40|56407.67
12:45:41|56407.76
12:45:42|56407.76
12:45:43|56407.69
12:45:44|56407.68
12:45:45|56407.68
12:45:46|56407.67
12:45:47|56407.67
12:45:48|56403.29
12:45:49|56403.29
12:45:50|56407.72
12:45:51|56396.63
12:45:52|56403.35
12:45:54|56403.35
12:45:55|56395.99
12:45:56|56395.99
12:45:57|56395.99
12:45:58|56396.05
12:45:59|56396.05
12:46:00|56396.05
12:46:02|56396.
12:46:02|56396.
12:46:04|56396.01
12:46:05|56396.01
12:46:06|56396.01
12:46:07|56396.
12:46:08|56396.06
12:46:09|56396.06
12:46:10|56401.64
12:46:11|56401.63
12:46:12|56401.64
12:46:13|56401.64
12:46:14|56399.81
12:46:15|56399.85
12:46:16|56390.23
12:46:17|56388.95
12:46:18|56388.95
12:46:19|56388.95
12:46:20|56388.95
12:46:21|56388.95
12:46:22|56388.94
12:46:23|56388.94
12:46:24|56388.94
12:46:25|56388.9
12:46:26|56388.89
12:46:27|56388.9
12:46:28|56388.9
12:46:29|56384.36
12:46:30|56384.36
12:46:31|56384.35
12:46:32|56384.35
12:46:33|56384.35
12:46:34|56384.36
12:46:35|56384.36
12:46:36|56386.81
12:46:37|56386.81
12:46:38|56386.8
12:46:39|56386.8
12:46:40|56386.76
12:46:41|56386.76
12:46:42|56379.13
12:46:43|56379.13
12:46:44|56375.
12:46:45|56370.14
12:46:46|56370.14
12:46:47|56370.13
12:46:48|56370.03
12:46:49|56370.03
12:46:50|56370.
12:46:51|56368.93
12:46:52|56365.38
12:46:53|56365.38
12:46:54|56365.38
12:46:55|56370.14
12:46:56|56375.01
12:46:57|56375.01
12:46:58|56375.01
12:46:59|56375.02
12:47:00|56375.02
12:47:01|56375.02
12:47:02|56375.01
12:47:03|56375.01
12:47:04|56372.77
12:47:05|56372.77
12:47:06|56371.
12:47:07|56381.29
12:47:08|56381.29
12:47:09|56381.28
12:47:10|56381.29
12:47:11|56381.28
12:47:13|56378.16
12:47:14|56373.1
12:47:14|56373.05
12:47:15|56373.1
12:47:17|56375.26
12:47:18|56377.12
12:47:19|56377.12
12:47:20|56377.12
12:47:21|56382.35
12:47:22|56382.36
12:47:22|56384.99
12:47:24|56384.98
12:47:25|56384.98
12:47:26|56385.
12:47:28|56385.
12:47:28|56394.74
12:47:30|56394.74
12:47:31|56394.74
12:47:31|56394.74
12:47:34|56402.14
12:47:34|56403.26
12:47:35|56399.98
12:47:36|56399.97
12:47:37|56399.97
12:47:39|56409.03
12:47:40|56408.97
12:47:41|56399.97
12:47:42|56399.98
12:47:43|56399.98
12:47:44|56390.68
12:47:45|56390.67
12:47:46|56390.67
12:47:47|56390.68
12:47:48|56390.68
12:47:49|56399.51
12:47:50|56399.51
12:47:51|56401.89
12:47:52|56410.31
12:47:53|56410.3
12:47:54|56410.3
12:47:55|56410.3
12:47:56|56402.02
12:47:57|56402.02
12:47:58|56399.98
12:47:59|56390.63
12:48:00|56390.63
12:48:01|56393.46
12:48:02|56393.46
12:48:03|56393.46
12:48:04|56394.18
12:48:05|56382.36
12:48:06|56388.02
12:48:07|56369.63
12:48:08|56372.02
12:48:09|56372.32
12:48:10|56372.32
12:48:11|56372.31
12:48:12|56372.32
12:48:13|56372.32
12:48:14|56372.32
12:48:15|56372.32
12:48:16|56365.38
12:48:18|56365.39
12:48:19|56365.39
12:48:20|56365.39
12:48:21|56362.76
12:48:21|56362.76
12:48:23|56365.38
12:48:24|56365.38
12:48:25|56365.37
12:48:25|56367.53
12:48:27|56367.53
12:48:28|56372.32
12:48:29|56372.32
12:48:30|56372.32
12:48:31|56365.33
12:48:31|56365.28
12:48:32|56362.76
12:48:34|56362.75
12:48:34|56362.75
12:48:37|56362.75
12:48:37|56360.85
12:48:38|56360.85
12:48:39|56360.85
12:48:40|56360.85
12:48:42|56358.07
12:48:43|56358.07
12:48:44|56358.06
12:48:45|56358.06
12:48:46|56358.06
12:48:47|56358.06
12:48:48|56358.06
12:48:49|56358.06
12:48:50|56358.06
12:48:51|56345.1
12:48:52|56342.63
12:48:53|56341.81
12:48:54|56337.78
12:48:55|56337.73
12:48:56|56337.73
12:48:57|56337.73
12:48:58|56337.26
12:48:59|56337.26
12:49:00|56337.27
12:49:01|56337.26
12:49:02|56337.26
12:49:03|56337.26
12:49:05|56337.26
12:49:07|56337.26
12:49:07|56337.26
12:49:08|56337.26
12:49:11|56337.27
12:49:12|56348.51
12:49:13|56355.22
12:49:14|56355.22
12:49:14|56355.23
12:49:16|56354.19
12:49:16|56354.19
12:49:17|56354.19
12:49:18|56354.15
12:49:19|56345.89
12:49:20|56345.87
12:49:22|56345.88
12:49:22|56345.88
12:49:23|56345.92
12:49:24|56348.27
12:49:26|56348.8
12:49:27|56350.68
12:49:28|56350.69
12:49:29|56355.27
12:49:30|56350.68
12:49:31|56350.68
12:49:32|56350.68
12:49:33|56350.68
12:49:34|56350.69
12:49:35|56350.69
12:49:37|56348.28
12:49:38|56336.
12:49:39|56336.01
12:49:41|56336.
12:49:41|56348.28
12:49:42|56341.94
12:49:43|56336.02
12:49:44|56334.82
12:49:45|56334.82
12:49:46|56336.13
12:49:47|56336.13
12:49:49|56336.13
12:49:49|56336.12
12:49:50|56336.07
12:49:51|56335.92
12:49:52|56336.12
12:49:53|56336.13
12:49:54|56336.17
12:49:56|56336.17
12:49:57|56336.17
12:49:58|56336.17
12:49:58|56336.18
12:49:59|56327.28
12:50:00|56322.98
12:50:02|56322.99
12:50:03|56316.73
12:50:04|56312.96
12:50:06|56312.96
12:50:08|56312.96
12:50:09|56312.96
12:50:10|56312.96
12:50:11|56312.95
12:50:12|56312.96
12:50:13|56312.95
12:50:14|56312.95
12:50:16|56313.01
12:50:17|56313.01
12:50:18|56313.01
12:50:19|56313.01
12:50:20|56313.01
12:50:22|56313.01
12:50:24|56313.01
12:50:24|56315.18
12:50:25|56315.18
12:50:26|56315.18
12:50:27|56315.18
12:50:28|56315.18
12:50:29|56315.18
12:50:30|56315.18
12:50:31|56315.23
12:50:32|56315.23
12:50:33|56329.4
12:50:36|56353.27
12:50:36|56335.31
12:50:37|56335.31
12:50:38|56328.22
12:50:39|56365.58
12:50:40|56373.06
12:50:41|56326.27
12:50:42|56382.52
12:50:43|56382.52
12:50:44|56382.52
12:50:45|56382.51
12:50:46|56382.47
12:50:47|56382.46
12:50:48|56382.41
12:50:49|56392.
12:50:50|56396.02
12:50:51|56399.38
12:50:53|56396.6
12:50:53|56391.94
12:50:54|56391.95
12:50:55|56399.32
12:50:56|56399.32
12:50:57|56392.31
12:50:58|56392.31
12:50:59|56392.3
12:51:00|56392.31
12:51:01|56392.32
12:51:02|56392.41
12:51:03|56392.42
12:51:04|56392.42
12:51:06|56392.42
12:51:08|56392.42
12:51:09|56406.27
12:51:10|56426.39
12:51:11|56426.39
12:51:12|56426.39
12:51:13|56439.75
12:51:15|56440.
12:51:16|56448.
12:51:18|56447.99
12:51:19|56448.07
12:51:21|56451.
12:51:21|56450.99
12:51:22|56450.99
12:51:23|56450.99
12:51:25|56451.
12:51:26|56450.99
12:51:26|56451.
12:51:27|56451.
12:51:28|56450.99
12:51:29|56450.99
12:51:30|56451.
12:51:31|56450.99
12:51:32|56454.39
12:51:33|56454.4
12:51:34|56454.39
12:51:35|56454.39
12:51:36|56454.4
12:51:37|56460.29
12:51:39|56467.14
12:51:39|56469.99
12:51:40|56469.99
12:51:41|56475.39
12:51:42|56475.39
12:51:43|56475.39
12:51:45|56460.02
12:51:45|56474.4
12:51:47|56472.7
12:51:47|56472.7
12:51:49|56472.7
12:51:51|56475.4
12:51:51|56480.71
12:51:52|56480.71
12:51:53|56487.22
12:51:54|56487.21
12:51:55|56487.03
12:51:56|56489.96
12:51:57|56489.97
12:51:58|56489.97
12:51:59|56489.96
12:52:00|56493.13
12:52:01|56478.44
12:52:02|56478.44
12:52:03|56475.7
12:52:04|56478.64
12:52:05|56478.64
12:52:06|56492.53
12:52:07|56494.32
12:52:08|56489.42
12:52:09|56480.43
12:52:11|56489.53
12:52:12|56490.97
12:52:13|56492.68
12:52:14|56492.69
12:52:15|56492.68
12:52:16|56503.99
12:52:17|56506.9
12:52:18|56506.91
12:52:19|56506.9
12:52:20|56502.62
12:52:21|56504.06
12:52:22|56504.06
12:52:23|56503.99
12:52:24|56503.99
12:52:25|56497.28
12:52:26|56497.28
12:52:27|56497.28
12:52:29|56506.9
12:52:30|56507.14
12:52:31|56507.14
12:52:32|56511.06
12:52:33|56516.74
12:52:34|56518.43
12:52:35|56516.74
12:52:36|56516.74
12:52:37|56516.76
12:52:38|56520.08
12:52:39|56518.43
12:52:40|56518.43
12:52:40|56518.81
12:52:42|56518.81
12:52:43|56521.3
12:52:44|56521.29
12:52:45|56521.29
12:52:46|56524.04
12:52:47|56524.04
12:52:48|56524.05
12:52:49|56524.05
12:52:50|56524.67
12:52:51|56524.67
12:52:51|56524.67
12:52:53|56526.99
12:52:53|56527.99
12:52:56|56527.99
12:52:56|56530.
12:52:57|56532.2
12:52:58|56532.2
12:52:59|56534.12
12:53:00|56534.12
12:53:01|56534.12
12:53:02|56534.12
12:53:03|56534.12
12:53:04|56534.09
12:53:06|56540.6
12:53:06|56540.6
12:53:09|56543.87
12:53:10|56539.91
12:53:12|56524.68
12:53:13|56543.78
12:53:14|56543.58
12:53:15|56537.46
12:53:17|56540.
12:53:18|56540.11
12:53:19|56540.11
12:53:19|56540.1
12:53:21|56540.11
12:53:22|56537.36
12:53:22|56537.36
12:53:25|56537.36
12:53:25|56540.04
12:53:26|56540.04
12:53:27|56540.04
12:53:28|56540.05
12:53:29|56542.96
12:53:30|56540.17
12:53:31|56534.82
12:53:32|56525.92
12:53:33|56524.65
12:53:34|56524.72
12:53:35|56524.72
12:53:36|56524.71
12:53:37|56524.72
12:53:38|56524.72
12:53:39|56524.7
12:53:40|56524.7
12:53:41|56511.82
12:53:42|56506.
12:53:43|56506.01
12:53:44|56515.57
12:53:45|56520.
12:53:46|56519.99
12:53:47|56532.13
12:53:48|56534.11
12:53:49|56539.46
12:53:50|56532.61
12:53:52|56532.61
12:53:52|56532.61
12:53:53|56532.61
12:53:54|56535.15
12:53:55|56535.15
12:53:56|56535.1
12:53:57|56535.1
12:53:58|56532.39
12:53:59|56526.28
12:54:00|56526.28
12:54:01|56526.28
12:54:03|56535.91
12:54:03|56533.85
12:54:04|56533.84
12:54:05|56533.84
12:54:06|56533.84
12:54:07|56535.26
12:54:09|56540.11
12:54:10|56547.07
12:54:11|56547.08
12:54:12|56547.07
12:54:13|56555.54
12:54:14|56564.87
12:54:15|56565.57
12:54:17|56565.56
12:54:18|56565.56
12:54:19|56574.54
12:54:20|56575.71
12:54:21|56588.22
12:54:22|56588.22
12:54:23|56579.01
12:54:24|56579.01
12:54:25|56583.42
12:54:26|56579.04
12:54:27|56575.71
12:54:28|56575.71
12:54:29|56565.56
12:54:30|56570.39
12:54:31|56565.56
12:54:33|56551.51
12:54:34|56550.01
12:54:35|56550.06
12:54:36|56550.01
12:54:36|56550.
12:54:37|56550.
12:54:39|56550.01
12:54:40|56550.01
12:54:40|56550.
12:54:41|56550.01
12:54:43|56565.21
12:54:44|56569.99
12:54:45|56564.88
12:54:46|56564.83
12:54:48|56555.77
12:54:49|56553.45
12:54:50|56559.21
12:54:51|56566.6
12:54:52|56569.11
12:54:52|56569.11
12:54:53|56569.1
12:54:55|56570.
12:54:55|56570.
12:54:57|56571.57
12:54:58|56571.57
12:54:58|56572.36
12:55:00|56572.36
12:55:01|56572.36
12:55:02|56572.36
12:55:02|56564.37
12:55:04|56560.01
12:55:05|56560.01
12:55:06|56560.01
12:55:07|56560.01
12:55:08|56560.01
12:55:10|56560.01
12:55:12|56560.01
12:55:13|56560.01
12:55:15|56560.01
12:55:16|56558.3
12:55:17|56558.3
12:55:17|56558.3
12:55:19|56558.3
12:55:19|56558.3
12:55:20|56558.3
12:55:22|56555.01
12:55:22|56555.01
12:55:23|56555.01
12:55:25|56555.06
12:55:26|56566.74
12:55:26|56555.06
12:55:27|56566.74
12:55:29|56566.75
12:55:29|56566.75
12:55:30|56566.75
12:55:31|56566.75
12:55:33|56566.75
12:55:33|56566.75
12:55:35|56566.53
12:55:35|56555.64
12:55:36|56533.84
12:55:37|56536.76
12:55:38|56530.06
12:55:39|56532.75
12:55:40|56532.75
12:55:42|56532.75
12:55:42|56532.75
12:55:44|56536.3
12:55:45|56543.64
12:55:45|56543.64
12:55:46|56549.99
12:55:47|56550.
12:55:48|56555.22
12:55:50|56553.12
12:55:50|56555.35
12:55:52|56555.36
12:55:52|56555.36
12:55:53|56555.36
12:55:55|56555.36
12:55:55|56555.35
12:55:57|56555.36
12:55:57|56560.
12:55:58|56562.23
12:55:59|56566.27
12:56:00|56566.59
12:56:03|56569.99
12:56:03|56570.18
12:56:04|56577.34
12:56:05|56577.35
12:56:06|56577.35
12:56:07|56577.35
12:56:08|56577.35
12:56:09|56589.32
12:56:11|56589.32
12:56:12|56600.55
12:56:14|56600.56
12:56:15|56600.55
12:56:16|56600.55
12:56:17|56600.55
12:56:18|56600.55
12:56:19|56600.55
12:56:20|56600.55
12:56:21|56600.
12:56:22|56585.62
12:56:23|56591.16
12:56:24|56597.7
12:56:25|56597.7
12:56:27|56597.7
12:56:28|56597.7
12:56:28|56609.45
12:56:29|56610.94
12:56:31|56619.46
12:56:32|56615.11
12:56:33|56616.58
12:56:34|56616.58
12:56:35|56616.58
12:56:36|56616.57
12:56:37|56601.31
12:56:38|56605.07
12:56:39|56605.07
12:56:40|56605.08
12:56:41|56605.07
12:56:42|56605.13
12:56:43|56600.01
12:56:44|56600.34
12:56:45|56593.13
12:56:46|56593.14
12:56:47|56592.6
12:56:48|56592.6
12:56:49|56592.6
12:56:51|56592.6
12:56:51|56592.65
12:56:53|56592.64
12:56:53|56592.64
12:56:54|56592.64
12:56:56|56592.65
12:56:57|56592.64
12:56:58|56595.89
12:56:58|56598.71
12:57:00|56598.71
12:57:00|56592.7
12:57:01|56592.7
12:57:02|56592.7
12:57:03|56592.61
12:57:04|56592.61
12:57:06|56592.61
12:57:07|56581.33
12:57:08|56581.33
12:57:09|56581.33
12:57:10|56576.12
12:57:11|56573.3
12:57:13|56573.3
12:57:14|56573.3
12:57:15|56578.23
12:57:15|56578.23
12:57:17|56578.23
12:57:18|56579.65
12:57:19|56579.65
12:57:20|56579.66
12:57:21|56588.8
12:57:22|56588.8
12:57:23|56588.8
12:57:24|56588.8
12:57:25|56588.79
12:57:26|56590.
12:57:28|56590.
12:57:29|56588.8
12:57:29|56588.8
12:57:30|56588.8
12:57:31|56588.8
12:57:33|56590.71
12:57:34|56593.76
12:57:35|56601.57
12:57:36|56601.58
12:57:37|56601.58
12:57:37|56596.45
12:57:38|56594.8
12:57:40|56594.8
12:57:41|56586.68
12:57:41|56580.01
12:57:43|56580.01
12:57:43|56586.67
12:57:44|56586.68
12:57:46|56586.67
12:57:48|56586.67
12:57:48|56594.8
12:57:49|56594.79
12:57:50|56594.8
12:57:51|56594.8
12:57:52|56607.
12:57:53|56606.07
12:57:54|56602.85
12:57:55|56600.63
12:57:56|56600.63
12:57:57|56612.83
12:57:58|56616.96
12:57:59|56618.69
12:58:00|56621.19
12:58:01|56621.62
12:58:02|56625.
12:58:03|56624.99
12:58:04|56626.92
12:58:06|56624.35
12:58:06|56613.18
12:58:07|56613.18
12:58:09|56613.18
12:58:10|56613.17
12:58:11|56613.17
12:58:12|56613.17
12:58:14|56613.12
12:58:16|56638.44
12:58:16|56620.29
12:58:18|56619.65
12:58:19|56619.66
12:58:20|56619.64
12:58:21|56619.62
12:58:21|56610.01
12:58:23|56600.66
12:58:23|56600.65
12:58:25|56600.66
12:58:26|56600.
12:58:27|56610.95
12:58:28|56610.96
12:58:30|56610.95
12:58:31|56606.18
12:58:32|56606.18
12:58:34|56605.4
12:58:35|56605.4
12:58:36|56605.36
12:58:37|56602.2
12:58:38|56602.19
12:58:39|56602.19
12:58:40|56577.3
12:58:41|56577.3
12:58:43|56577.3
12:58:43|56577.3
12:58:45|56577.3
12:58:46|56577.3
12:58:47|56568.43
12:58:48|56571.79
12:58:49|56571.37
12:58:50|56571.94
12:58:50|56571.94
12:58:52|56572.07
12:58:53|56572.07
12:58:53|56572.07
12:58:55|56572.13
12:58:56|56589.76
12:58:57|56588.26
12:58:58|56596.17
12:58:59|56596.17
12:59:00|56596.17
12:59:01|56596.17
12:59:02|56588.26
12:59:03|56582.24
12:59:04|56582.25
12:59:05|56586.65
12:59:07|56582.98
12:59:07|56582.97
12:59:09|56574.83
12:59:10|56574.84
12:59:11|56574.84
12:59:12|56574.83
12:59:12|56565.74
12:59:13|56562.91
12:59:16|56562.91
12:59:16|56570.06
12:59:17|56560.
12:59:19|56560.01
12:59:19|56547.43
12:59:22|56554.78
12:59:22|56556.07
12:59:24|56556.08
12:59:25|56566.5
12:59:27|56564.92
12:59:28|56560.02
12:59:28|56560.02
12:59:30|56563.07
12:59:31|56562.73
12:59:32|56562.73
12:59:32|56562.74
12:59:33|56560.02
12:59:34|56560.01
12:59:35|56559.96
12:59:37|56559.96
12:59:38|56550.01
12:59:39|56555.43
12:59:40|56560.06
12:59:41|56566.72
12:59:42|56566.73
12:59:43|56566.73
12:59:44|56563.82
12:59:44|56563.82
12:59:45|56555.42
12:59:47|56555.31
12:59:48|56555.31
12:59:49|56555.31
12:59:50|56561.05
12:59:51|56561.1
12:59:51|56561.1
12:59:53|56561.09
12:59:53|56565.83
12:59:55|56561.12
12:59:55|56561.12
12:59:56|56566.
12:59:57|56570.
12:59:58|56576.69
12:59:59|56576.69
13:00:01|56576.69
13:00:01|56576.67
13:00:02|56576.67
13:00:03|56576.67
13:00:05|56576.67
13:00:05|56576.67
13:00:06|56576.67
13:00:08|56576.67
13:00:09|56576.67
13:00:10|56576.67
13:00:11|56576.67
13:00:11|56576.67
13:00:12|56576.68
13:00:14|56576.68
13:00:16|56592.93
13:00:16|56592.93
13:00:19|56580.
13:00:19|56592.93
13:00:20|56592.93
13:00:21|56592.92
13:00:22|56592.92
13:00:24|56596.13
13:00:25|56592.93
13:00:26|56596.13
13:00:27|56596.13
13:00:28|56592.93
13:00:29|56592.93
13:00:30|56596.13
13:00:31|56592.92
13:00:32|56592.93
13:00:33|56600.
13:00:34|56592.92
13:00:35|56600.
13:00:36|56600.
13:00:37|56600.
13:00:38|56600.
13:00:39|56600.
13:00:40|56600.
13:00:41|56600.
13:00:42|56599.99
13:00:43|56599.99
13:00:44|56599.99
13:00:45|56599.99
13:00:46|56599.99
13:00:48|56599.99
13:00:49|56600.
13:00:50|56599.99
13:00:51|56600.
13:00:52|56599.99
13:00:53|56600.
13:00:54|56600.
13:00:55|56600.
13:00:56|56599.99
13:00:57|56599.99
13:00:58|56609.99
13:00:59|56612.5
13:01:00|56608.61
13:01:01|56603.21
13:01:02|56599.28
13:01:03|56581.63
13:01:04|56595.02
13:01:05|56585.87
13:01:06|56605.55
13:01:07|56627.23
13:01:08|56610.
13:01:09|56627.23
13:01:10|56627.99
13:01:11|56624.81
13:01:12|56628.29
13:01:13|56628.29
13:01:14|56628.24
13:01:16|56636.75
13:01:17|56636.75
13:01:17|56612.56
13:01:19|56622.44
13:01:20|56624.15
13:01:21|56624.15
13:01:22|56629.99
13:01:23|56624.15
13:01:25|56625.96
13:01:27|56627.86
13:01:27|56628.53
13:01:29|56633.8
13:01:29|56633.3
13:01:30|56633.33
13:01:31|56633.33
13:01:32|56630.64
13:01:33|56612.2
13:01:34|56610.01
13:01:35|56610.78
13:01:36|56610.78
13:01:37|56610.78
13:01:38|56613.29
13:01:39|56605.74
13:01:40|56605.72
13:01:41|56605.72
13:01:42|56592.97
13:01:43|56592.96
13:01:44|56592.97
13:01:45|56592.97
13:01:46|56592.97
13:01:47|56592.97
13:01:48|56592.97
13:01:49|56595.84
13:01:50|56598.31
13:01:51|56598.3
13:01:52|56598.3
13:01:53|56588.24
13:01:54|56598.8
13:01:55|56598.8
13:01:56|56598.84
13:01:57|56598.84
13:01:58|56598.84
13:01:59|56598.84
13:02:00|56598.85
13:02:01|56598.85
13:02:02|56598.85
13:02:03|56600.
13:02:04|56608.16
13:02:05|56602.76
13:02:06|56602.81
13:02:07|56607.41
13:02:08|56602.76
13:02:09|56602.7
13:02:10|56598.84
13:02:11|56598.85
13:02:12|56598.84
13:02:14|56576.8
13:02:15|56577.07
13:02:15|56589.
13:02:16|56581.54
13:02:19|56584.23
13:02:19|56584.23
13:02:20|56584.23
13:02:21|56584.23
13:02:23|56584.23
13:02:24|56561.74
13:02:25|56562.87
13:02:26|56562.87
13:02:27|56562.87
13:02:28|56557.01
13:02:29|56545.01
13:02:30|56545.01
13:02:31|56542.08
13:02:32|56535.38
13:02:33|56531.42
13:02:35|56540.71
13:02:36|56530.01
13:02:37|56530.01
13:02:38|56530.01
13:02:39|56532.06
13:02:40|56520.
13:02:41|56514.62
13:02:42|56516.85
13:02:43|56521.13
13:02:44|56522.91
13:02:45|56541.39
13:02:45|56534.58
13:02:47|56535.41
13:02:48|56525.93
13:02:49|56525.93
13:02:50|56525.93
13:02:51|56522.48
13:02:52|56534.42
13:02:53|56534.43
13:02:54|56535.41
13:02:55|56541.55
13:02:56|56541.55
13:02:57|56547.42
13:02:58|56547.42
13:02:59|56547.41
13:03:00|56542.51
13:03:01|56538.81
13:03:02|56538.81
13:03:03|56547.42
13:03:04|56547.42
13:03:05|56560.
13:03:06|56569.86
13:03:07|56569.86
13:03:08|56569.99
13:03:09|56569.99
13:03:10|56563.2
13:03:12|56564.86
13:03:13|56564.87
13:03:14|56564.87
13:03:15|56564.87
13:03:16|56564.87
13:03:17|56564.86
13:03:19|56563.09
13:03:19|56564.33
13:03:21|56559.28
13:03:22|56563.6
13:03:23|56564.91
13:03:24|56564.92
13:03:25|56569.62
13:03:26|56569.62
13:03:26|56569.62
13:03:28|56569.62
13:03:29|56569.62
13:03:30|56569.62
13:03:31|56569.62
13:03:32|56569.62
13:03:33|56569.62
13:03:34|56569.61
13:03:35|56569.62
13:03:36|56569.62
13:03:37|56569.61
13:03:38|56569.67
13:03:39|56569.66
13:03:40|56572.72
13:03:41|56569.61
13:03:42|56569.61
13:03:43|56566.63
13:03:45|56565.76
13:03:46|56565.71
13:03:46|56565.71
13:03:48|56565.72
13:03:48|56553.17
13:03:49|56558.65
13:03:51|56558.65
13:03:51|56558.65
13:03:52|56558.7
13:03:54|56558.7
13:03:54|56541.13
13:03:55|56540.01
13:03:57|56534.13
13:03:58|56534.13
13:03:59|56534.83
13:04:00|56534.83
13:04:00|56534.83
13:04:01|56534.83
13:04:02|56534.83
13:04:05|56534.88
13:04:05|56548.98
13:04:06|56548.49
13:04:07|56537.84
13:04:08|56535.86
13:04:09|56543.84
13:04:10|56551.8
13:04:11|56551.8
13:04:12|56551.79
13:04:13|56551.79
13:04:14|56551.79
13:04:15|56558.7
13:04:16|56558.69
13:04:18|56558.7
13:04:19|56558.69
13:04:20|56555.29
13:04:21|56551.87
13:04:22|56551.86
13:04:23|56551.87
13:04:24|56551.87
13:04:25|56540.33
13:04:27|56540.33
13:04:27|56544.89
13:04:28|56538.03
13:04:30|56540.18
13:04:30|56540.17
13:04:31|56540.18
13:04:32|56540.17
13:04:33|56540.17
13:04:35|56540.17
13:04:35|56540.17
13:04:36|56540.18
13:04:37|56529.01
13:04:38|56528.93
13:04:39|56528.93
13:04:40|56528.93
13:04:41|56515.59
13:04:42|56515.6
13:04:43|56515.6
13:04:44|56508.36
13:04:45|56508.35
13:04:46|56508.36
13:04:47|56508.36
13:04:48|56516.54
13:04:49|56516.55
13:04:50|56516.55
13:04:51|56520.
13:04:53|56520.
13:04:53|56520.
13:04:56|56520.
13:04:57|56504.8
13:04:58|56504.81
13:04:59|56511.09
13:04:59|56520.06
13:05:00|56520.06
13:05:02|56520.05
13:05:02|56520.05
13:05:04|56520.05
13:05:04|56518.02
13:05:06|56518.02
13:05:07|56516.04
13:05:08|56516.05
13:05:09|56518.02
13:05:09|56514.55
13:05:10|56502.03
13:05:12|56504.8
13:05:14|56500.01
13:05:15|56504.8
13:05:17|56504.86
13:05:17|56504.87
13:05:18|56504.86
13:05:21|56504.87
13:05:22|56504.86
13:05:23|56504.87
13:05:25|56504.86
13:05:26|56504.87
13:05:27|56502.06
13:05:28|56513.31
13:05:30|56541.4
13:05:30|56544.93
13:05:33|56550.
13:05:34|56555.1
13:05:35|56555.11
13:05:36|56555.11
13:05:37|56567.45
13:05:38|56567.45
13:05:39|56567.45
13:05:40|56577.1
13:05:41|56579.99
13:05:42|56579.99
13:05:43|56580.
13:05:45|56580.
13:05:46|56580.
13:05:47|56580.
13:05:48|56580.
13:05:49|56579.99
13:05:50|56580.
13:05:51|56580.
13:05:52|56580.
13:05:53|56580.
13:05:54|56584.15
13:05:55|56584.15
13:05:56|56584.16
13:05:57|56584.15
13:05:57|56580.66
13:05:59|56580.66
13:06:00|56579.99
13:06:01|56580.03
13:06:03|56580.03
13:06:03|56580.04
13:06:04|56580.03
13:06:05|56580.03
13:06:07|56583.53
13:06:07|56584.16
13:06:08|56584.16
13:06:09|56584.16
13:06:10|56586.9
13:06:12|56586.9
13:06:13|56584.17
13:06:14|56584.17
13:06:14|56568.42
13:06:15|56550.88
13:06:18|56556.38
13:06:18|56556.38
13:06:19|56556.38
13:06:21|56557.23
13:06:22|56557.23
13:06:24|56557.23
13:06:25|56557.23
13:06:26|56557.18
13:06:27|56557.17
13:06:28|56557.18
13:06:29|56557.17
13:06:30|56557.17
13:06:31|56550.51
13:06:32|56550.51
13:06:33|56550.51
13:06:34|56555.42
13:06:35|56548.86
13:06:36|56557.18
13:06:37|56557.17
13:06:38|56557.17
13:06:39|56557.18
13:06:40|56569.17
13:06:41|56569.17
13:06:42|56569.17
13:06:43|56569.17
13:06:44|56564.15
13:06:45|56564.15
13:06:46|56564.15
13:06:47|56566.59
13:06:48|56566.59
13:06:49|56566.59
13:06:50|56569.04
13:06:52|56569.03
13:06:52|56568.98
13:06:53|56568.98
13:06:54|56568.98
13:06:55|56561.48
13:06:56|56554.37
13:06:57|56554.37
13:06:58|56554.37
13:06:59|56554.36
13:07:00|56554.36
13:07:01|56556.84
13:07:03|56565.3
13:07:03|56569.18
13:07:04|56569.17
13:07:05|56584.16
13:07:06|56584.16
13:07:08|56589.99
13:07:09|56590.
13:07:09|56590.
13:07:11|56590.
13:07:11|56599.99
13:07:12|56599.99
13:07:14|56599.99
13:07:15|56597.65
13:07:16|56596.01
13:07:16|56596.02
13:07:18|56596.02
13:07:19|56596.02
13:07:20|56598.49
13:07:20|56600.
13:07:22|56615.99
13:07:23|56615.98
13:07:25|56615.99
13:07:25|56615.99
13:07:26|56616.
13:07:28|56623.91
13:07:29|56626.92
13:07:30|56641.42
13:07:31|56654.15
13:07:31|56656.81
13:07:32|56657.23
13:07:33|56657.23
13:07:35|56659.73
13:07:35|56660.98
13:07:37|56666.35
13:07:37|56667.68
13:07:38|56663.85
13:07:39|56663.86
13:07:40|56663.85
13:07:41|56663.86
13:07:42|56666.34
13:07:43|56660.
13:07:44|56655.37
13:07:45|56650.01
13:07:47|56638.45
13:07:47|56639.55
13:07:48|56635.58
13:07:49|56635.59
13:07:50|56630.01
13:07:52|56630.01
13:07:53|56630.
13:07:53|56632.54
13:07:54|56641.34
13:07:55|56641.35
13:07:56|56638.97
13:07:57|56634.19
13:07:58|56634.19
13:07:59|56634.19
13:08:01|56634.19
13:08:01|56634.19
13:08:02|56634.19
13:08:03|56634.19
13:08:05|56634.18
13:08:05|56634.19
13:08:07|56630.09
13:08:08|56630.08
13:08:09|56626.11
13:08:10|56613.69
13:08:11|56611.7
13:08:12|56611.69
13:08:12|56611.7
13:08:13|56611.7
13:08:15|56611.7
13:08:15|56614.22
13:08:17|56623.12
13:08:18|56623.7
13:08:19|56629.99
13:08:19|56638.38
13:08:20|56638.38
13:08:22|56627.84
13:08:24|56637.64
13:08:24|56636.15
13:08:26|56636.14
13:08:27|56636.14
13:08:27|56636.14
13:08:29|56636.14
13:08:30|56638.44
13:08:31|56638.44
13:08:31|56636.16
13:08:33|56636.16
13:08:34|56640.49
13:08:35|56640.5
13:08:36|56640.49
13:08:37|56631.31
13:08:37|56638.08
13:08:38|56635.04
13:08:39|56635.04
13:08:41|56635.04
13:08:42|56635.05
13:08:44|56635.05
13:08:44|56635.05
13:08:45|56640.14
13:08:46|56637.42
13:08:47|56637.42
13:08:48|56637.43
13:08:49|56637.43
13:08:50|56637.38
13:08:53|56640.7
13:08:53|56641.35
13:08:54|56646.61
13:08:55|56649.44
13:08:56|56649.21
13:08:58|56649.21
13:08:58|56649.21
13:08:59|56649.21
13:09:00|56649.21
13:09:01|56649.81
13:09:03|56642.53
13:09:04|56640.01
13:09:04|56640.01
13:09:06|56640.
13:09:06|56620.01
13:09:07|56620.01
13:09:09|56620.01
13:09:09|56611.71
13:09:11|56611.85
13:09:11|56611.9
13:09:12|56611.9
13:09:13|56618.6
13:09:14|56611.94
13:09:16|56611.99
13:09:17|56605.15
13:09:18|56605.15
13:09:19|56609.51
13:09:20|56608.16
13:09:21|56606.13
13:09:22|56619.98
13:09:23|56616.89
13:09:24|56616.89
13:09:25|56620.
13:09:26|56620.
13:09:27|56620.
13:09:28|56619.99
13:09:29|56616.85
13:09:30|56616.84
13:09:31|56616.79
13:09:33|56616.28
13:09:34|56616.29
13:09:35|56616.29
13:09:36|56616.9
13:09:37|56616.9
13:09:38|56619.5
13:09:39|56619.48
13:09:40|56618.34
13:09:42|56613.59
13:09:42|56613.58
13:09:43|56619.53
13:09:44|56623.76
13:09:45|56619.5
13:09:47|56619.5
13:09:48|56619.5
13:09:49|56619.5
13:09:51|56626.66
13:09:51|56626.66
13:09:52|56626.66
13:09:53|56626.65
13:09:54|56626.65
13:09:55|56626.65
13:09:56|56626.66
13:09:57|56626.66
13:09:58|56626.66
13:09:59|56626.66
13:10:00|56626.65
13:10:01|56634.07
13:10:02|56634.07
13:10:03|56638.42
13:10:04|56640.01
13:10:05|56640.01
13:10:06|56640.01
13:10:07|56640.01
13:10:09|56640.01
13:10:10|56640.01
13:10:11|56640.01
13:10:12|56640.06
13:10:14|56640.06
13:10:15|56640.06
13:10:17|56640.06
13:10:18|56646.6
13:10:18|56646.6
13:10:19|56646.6
13:10:20|56646.6
13:10:22|56646.6
13:10:23|56646.6
13:10:24|56646.6
13:10:26|56646.6
13:10:26|56646.6
13:10:28|56646.6
13:10:28|56646.6
13:10:29|56635.61
13:10:30|56635.61
13:10:31|56635.63
13:10:32|56635.63
13:10:33|56613.37
13:10:34|56613.37
13:10:35|56617.87
13:10:36|56623.24
13:10:37|56580.02
13:10:38|56610.01
13:10:39|56580.45
13:10:40|56580.45
13:10:41|56609.61
13:10:42|56598.52
13:10:43|56584.35
13:10:44|56571.72
13:10:46|56571.73
13:10:46|56579.96
13:10:47|56579.96
13:10:48|56579.96
13:10:49|56579.96
13:10:50|56579.96
13:10:52|56579.96
13:10:53|56579.96
13:10:54|56579.96
13:10:55|56579.97
13:10:57|56579.97
13:10:57|56579.97
13:10:58|56579.97
13:10:59|56579.96
13:11:01|56579.96
13:11:02|56579.96
13:11:02|56579.96
13:11:03|56579.96
13:11:05|56579.96
13:11:05|56579.96
13:11:06|56579.97
13:11:08|56563.54
13:11:08|56570.01
13:11:10|56570.01
13:11:11|56570.01
13:11:12|56579.4
13:11:12|56579.4
13:11:14|56579.8
13:11:14|56579.89
13:11:16|56579.89
13:11:17|56579.89
13:11:18|56579.89
13:11:19|56579.89
13:11:20|56579.89
13:11:21|56579.9
13:11:22|56589.99
13:11:23|56587.17
13:11:24|56587.16
13:11:25|56587.17
13:11:26|56587.17
13:11:27|56587.17
13:11:29|56587.17
13:11:29|56587.17
13:11:32|56590.
13:11:32|56590.
13:11:33|56587.11
13:11:34|56584.43
13:11:36|56584.43
13:11:37|56584.43
13:11:38|56580.
13:11:39|56568.65
13:11:41|56568.65
13:11:41|56568.7
13:11:42|56573.01
13:11:44|56573.01
13:11:45|56573.01
13:11:46|56573.01
13:11:47|56574.06
13:11:48|56575.81
13:11:49|56579.99
13:11:50|56578.09
13:11:50|56578.09
13:11:52|56578.79
13:11:53|56578.79
13:11:54|56580.
13:11:55|56584.43
13:11:56|56578.77
13:11:57|56578.77
13:11:58|56581.25
13:11:59|56581.25
13:12:00|56581.26
13:12:01|56581.26
13:12:02|56581.26
13:12:03|56581.26
13:12:04|56581.26
13:12:05|56581.25
13:12:06|56581.25
13:12:07|56578.85
13:12:08|56578.78
13:12:09|56578.78
13:12:11|56581.25
13:12:12|56581.25
13:12:13|56581.26
13:12:13|56581.26
13:12:15|56581.26
13:12:15|56581.26
13:12:16|56581.25
13:12:17|56581.26
13:12:18|56581.25
13:12:20|56581.25
13:12:21|56581.25
13:12:21|56581.25
13:12:23|56581.25
13:12:24|56581.25
13:12:25|56581.25
13:12:26|56581.31
13:12:28|56578.
13:12:29|56579.89
13:12:29|56579.89
13:12:30|56578.
13:12:32|56571.19
13:12:33|56571.19
13:12:33|56571.07
13:12:35|56571.07
13:12:37|56571.07
13:12:37|56571.07
13:12:38|56560.8
13:12:39|56550.15
13:12:41|56552.28
13:12:41|56552.28
13:12:43|56554.89
13:12:43|56554.88
13:12:44|56554.88
13:12:45|56554.88
13:12:46|56554.88
13:12:48|56554.88
13:12:48|56554.88
13:12:49|56554.88
13:12:50|56554.88
13:12:51|56554.88
13:12:52|56554.88
13:12:53|56554.88
13:12:54|56554.89
13:12:55|56554.89
13:12:56|56554.89
13:12:58|56554.89
13:12:58|56554.94
13:12:59|56569.99
13:13:01|56569.99
13:13:01|56569.99
13:13:02|56569.99
13:13:03|56569.99
13:13:05|56570.
13:13:05|56569.99
13:13:06|56570.05
13:13:07|56577.89
13:13:08|56580.
13:13:09|56580.
13:13:12|56569.94
13:13:12|56569.94
13:13:13|56569.94
13:13:14|56569.93
13:13:15|56569.94
13:13:16|56569.94
13:13:17|56569.94
13:13:18|56569.94
13:13:19|56567.41
13:13:20|56560.05
13:13:21|56560.05
13:13:22|56560.05
13:13:24|56567.23
13:13:25|56580.04
13:13:26|56580.04
13:13:27|56580.05
13:13:28|56580.04
13:13:30|56580.1
13:13:32|56582.31
13:13:34|56599.77
13:13:34|56592.96
13:13:36|56592.96
13:13:37|56592.95
13:13:37|56592.96
13:13:39|56593.23
13:13:40|56593.24
13:13:41|56600.
13:13:42|56608.75
13:13:44|56608.75
13:13:44|56608.76
13:13:45|56608.75
13:13:46|56608.75
13:13:47|56608.75
13:13:48|56608.75
13:13:49|56608.75
13:13:50|56605.38
13:13:51|56605.38
13:13:52|56605.38
13:13:53|56602.12
13:13:54|56602.12
13:13:55|56602.11
13:13:56|56590.01
13:13:57|56590.01
13:13:58|56590.01
13:13:59|56590.01
13:14:00|56590.32
13:14:01|56590.31
13:14:02|56590.31
13:14:03|56590.32
13:14:04|56590.32
13:14:05|56590.32
13:14:07|56595.12
13:14:08|56594.62
13:14:09|56590.27
13:14:10|56590.27
13:14:11|56590.27
13:14:12|56592.85
13:14:13|56592.85
13:14:15|56592.85
13:14:16|56596.89
13:14:17|56594.07
13:14:18|56590.02
13:14:19|56590.03
13:14:20|56590.02
13:14:22|56590.03
13:14:22|56590.03
13:14:24|56590.03
13:14:24|56590.03
13:14:25|56589.51
13:14:26|56589.51
13:14:27|56589.51
13:14:30|56590.03
13:14:31|56590.02
13:14:33|56590.02
13:14:34|56592.6
13:14:35|56597.4
13:14:36|56597.35
13:14:37|56597.35
13:14:38|56587.14
13:14:39|56580.01
13:14:40|56580.01
13:14:41|56580.01
13:14:42|56572.26
13:14:43|56570.2
13:14:44|56570.2
13:14:45|56572.22
13:14:46|56572.38
13:14:47|56572.38
13:14:48|56572.37
13:14:49|56581.14
13:14:50|56588.48
13:14:51|56588.48
13:14:52|56588.48
13:14:53|56588.43
13:14:54|56588.43
13:14:55|56588.43
13:14:56|56580.38
13:14:57|56575.48
13:14:58|56575.48
13:14:59|56575.47
13:15:00|56575.53
13:15:01|56578.05
13:15:02|56584.47
13:15:03|56584.46
13:15:04|56584.46
13:15:05|56584.46
13:15:07|56584.47
13:15:08|56584.47
13:15:09|56584.46
13:15:11|56576.35
13:15:13|56562.25
13:15:13|56562.25
13:15:14|56562.24
13:15:15|56562.24
13:15:16|56562.25
13:15:17|56562.25
13:15:19|56550.02
13:15:19|56550.01
13:15:20|56543.13
13:15:21|56542.11
13:15:23|56542.1
13:15:24|56540.
13:15:25|56549.98
13:15:26|56549.98
13:15:27|56551.3
13:15:28|56554.97
13:15:29|56554.97
13:15:31|56560.
13:15:31|56560.
13:15:34|56560.
13:15:34|56560.05
13:15:36|56560.04
13:15:36|56570.
13:15:37|56570.24
13:15:40|56572.35
13:15:40|56560.01
13:15:41|56560.01
13:15:42|56560.04
13:15:44|56550.01
13:15:45|56555.39
13:15:46|56559.34
13:15:47|56559.33
13:15:48|56560.04
13:15:49|56569.97
13:15:50|56568.02
13:15:51|56568.02
13:15:52|56570.
13:15:53|56589.23
13:15:54|56599.11
13:15:55|56599.98
13:15:56|56607.72
13:15:57|56609.54
13:15:58|56615.62
13:15:59|56618.31
13:16:00|56618.31
13:16:01|56618.31
13:16:02|56618.31
13:16:03|56618.3
13:16:04|56609.56
13:16:05|56612.69
13:16:06|56612.69
13:16:07|56618.48
13:16:08|56618.48
13:16:09|56622.21
13:16:11|56635.89
13:16:13|56642.39
13:16:13|56644.71
13:16:14|56644.71
13:16:17|56650.
13:16:17|56649.99
13:16:19|56650.
13:16:21|56648.55
13:16:22|56644.93
13:16:23|56632.14
13:16:24|56632.15
13:16:26|56632.15
13:16:27|56632.14
13:16:28|56632.15
13:16:28|56632.14
13:16:29|56632.15
13:16:31|56632.14
13:16:32|56632.15
13:16:33|56632.15
13:16:34|56632.14
13:16:35|56638.77
13:16:36|56638.77
13:16:37|56638.77
13:16:38|56638.77
13:16:39|56632.09
13:16:40|56623.99
13:16:41|56623.98
13:16:42|56620.02
13:16:43|56623.98
13:16:44|56623.98
13:16:46|56622.92
13:16:46|56622.92
13:16:48|56620.
13:16:49|56620.01
13:16:51|56620.01
13:16:51|56620.01
13:16:52|56620.01
13:16:53|56620.01
13:16:54|56628.19
13:16:55|56628.19
13:16:57|56622.56
13:16:57|56622.56
13:16:58|56622.55
13:16:59|56622.56
13:17:00|56622.56
13:17:01|56622.56
13:17:02|56622.56
13:17:03|56622.56
13:17:04|56625.47
13:17:05|56625.52
13:17:06|56628.24
13:17:08|56628.24
13:17:10|56628.24
13:17:10|56639.68
13:17:11|56625.42
13:17:12|56620.01
13:17:14|56620.
13:17:14|56620.01
13:17:16|56620.
13:17:17|56620.
13:17:18|56620.
13:17:19|56620.
13:17:20|56620.
13:17:21|56620.
13:17:22|56620.
13:17:23|56619.95
13:17:24|56615.69
13:17:26|56612.42
13:17:27|56612.41
13:17:28|56610.01
13:17:28|56592.94
13:17:29|56592.93
13:17:31|56595.54
13:17:32|56604.54
13:17:34|56604.5
13:17:35|56604.5
13:17:35|56590.38
13:17:36|56581.33
13:17:37|56584.06
13:17:39|56584.06
13:17:40|56580.01
13:17:41|56580.
13:17:42|56580.
13:17:44|56580.06
13:17:45|56584.25
13:17:46|56584.3
13:17:47|56584.3
13:17:48|56584.3
13:17:49|56584.3
13:17:50|56584.3
13:17:52|56600.01
13:17:52|56601.09
13:17:53|56606.34
13:17:55|56609.99
13:17:56|56609.98
13:17:56|56609.98
13:17:57|56607.69
13:17:59|56607.69
13:18:00|56607.77
13:18:01|56600.01
13:18:02|56600.
13:18:02|56600.
13:18:04|56600.
13:18:04|56591.02
13:18:06|56591.06
13:18:07|56591.05
13:18:08|56591.05
13:18:09|56591.05
13:18:10|56591.06
13:18:12|56591.06
13:18:12|56591.06
13:18:14|56601.85
13:18:15|56601.85
13:18:16|56601.86
13:18:16|56601.86
13:18:17|56601.85
13:18:19|56601.85
13:18:21|56601.85
13:18:21|56601.83
13:18:23|56601.84
13:18:24|56601.84
13:18:25|56599.33
13:18:26|56584.3
13:18:27|56584.3
13:18:28|56580.
13:18:29|56580.
13:18:30|56580.
13:18:31|56580.01
13:18:32|56580.01
13:18:33|56580.01
13:18:34|56580.
13:18:35|56584.72
13:18:36|56584.72
13:18:37|56584.72
13:18:38|56584.67
13:18:39|56584.67
13:18:40|56580.
13:18:41|56580.01
13:18:42|56579.95
13:18:43|56579.95
13:18:44|56580.01
13:18:45|56580.01
13:18:46|56580.01
13:18:48|56580.01
13:18:48|56580.
13:18:49|56580.
13:18:50|56580.
13:18:52|56580.01
13:18:52|56580.01
13:18:53|56580.01
13:18:54|56580.01
13:18:55|56580.01
13:18:56|56580.01
13:18:57|56580.01
13:18:58|56580.01
13:18:59|56580.01
13:19:00|56580.
13:19:01|56580.01
13:19:02|56575.
13:19:03|56575.
13:19:04|56575.
13:19:05|56575.
13:19:06|56575.
13:19:07|56575.
13:19:08|56575.01
13:19:10|56575.
13:19:11|56589.99
13:19:13|56589.99
13:19:14|56589.99
13:19:15|56578.91
13:19:16|56578.96
13:19:17|56578.96
13:19:18|56578.96
13:19:19|56578.95
13:19:21|56578.96
13:19:21|56584.21
13:19:22|56584.21
13:19:24|56584.22
13:19:25|56584.22
13:19:25|56584.21
13:19:26|56584.21
13:19:28|56584.17
13:19:28|56584.16
13:19:30|56580.01
13:19:31|56580.01
13:19:32|56575.
13:19:33|56575.
13:19:35|56575.
13:19:36|56575.01
13:19:37|56575.
13:19:38|56575.
13:19:39|56575.
13:19:40|56575.
13:19:42|56575.
13:19:42|56571.05
13:19:43|56571.05
13:19:44|56571.05
13:19:46|56571.04
13:19:46|56571.04
13:19:47|56571.04
13:19:48|56571.04
13:19:49|56571.04
13:19:51|56571.04
13:19:51|56571.04
13:19:52|56550.01
13:19:53|56547.43
13:19:56|56547.38
13:19:57|56547.38
13:19:57|56550.
13:19:58|56550.
13:19:59|56549.99
13:20:00|56549.99
13:20:02|56549.99
13:20:03|56543.81
13:20:04|56543.82
13:20:05|56543.82
13:20:06|56543.82
13:20:08|56543.81
13:20:08|56543.82
13:20:09|56543.82
13:20:10|56543.82
13:20:13|56543.82
13:20:13|56543.82
13:20:14|56543.82
13:20:15|56543.82
13:20:16|56543.82
13:20:18|56543.82
13:20:19|56543.82
13:20:20|56543.81
13:20:21|56543.81
13:20:22|56552.56
13:20:24|56560.
13:20:25|56547.19
13:20:25|56547.19
13:20:27|56542.11
13:20:28|56540.01
13:20:29|56540.
13:20:30|56538.1
13:20:31|56542.86
13:20:32|56542.86
13:20:33|56542.86
13:20:33|56542.85
13:20:35|56542.86
13:20:36|56543.88
13:20:37|56543.88
13:20:38|56543.88
13:20:39|56543.88
13:20:40|56543.88
13:20:42|56543.88
13:20:42|56549.19
13:20:43|56549.19
13:20:45|56546.65
13:20:45|56550.01
13:20:47|56553.5
13:20:47|56563.46
13:20:48|56563.47
13:20:50|56563.47
13:20:51|56563.47
13:20:53|56563.46
13:20:53|56555.41
13:20:54|56555.41
13:20:55|56558.01
13:20:56|56560.83
13:20:57|56560.84
13:20:59|56560.84
13:20:59|56560.84
13:21:00|56550.
13:21:01|56548.2
13:21:02|56548.2
13:21:05|56548.2
13:21:05|56548.19
13:21:06|56544.53
13:21:07|56544.52
13:21:08|56543.89
13:21:09|56543.89
13:21:10|56543.89
13:21:11|56543.89
13:21:13|56543.9
13:21:14|56543.9
13:21:15|56543.9
13:21:16|56543.9
13:21:17|56543.9
13:21:18|56543.9
13:21:19|56548.25
13:21:20|56552.6
13:21:21|56552.6
13:21:22|56552.6
13:21:23|56552.6
13:21:24|56552.55
13:21:25|56547.22
13:21:26|56547.19
13:21:27|56547.19
13:21:28|56547.19
13:21:29|56543.88
13:21:30|56543.88
13:21:31|56543.88
13:21:33|56543.88
13:21:33|56543.89
13:21:35|56543.88
13:21:35|56543.89
13:21:36|56549.99
13:21:39|56551.32
13:21:39|56551.32
13:21:40|56551.32
13:21:42|56551.31
13:21:43|56551.32
13:21:44|56551.35
13:21:45|56554.94
13:21:46|56553.42
13:21:47|56559.98
13:21:48|56559.98
13:21:49|56559.98
13:21:50|56559.98
13:21:51|56559.98
13:21:52|56559.98
13:21:53|56559.93
13:21:54|56559.93
13:21:55|56554.95
13:21:56|56562.58
13:21:57|56562.58
13:21:58|56560.18
13:21:59|56556.31
13:22:00|56556.31
13:22:01|56556.32
13:22:02|56556.31
13:22:03|56560.
13:22:04|56560.
13:22:05|56560.
13:22:06|56570.18
13:22:08|56579.99
13:22:09|56577.95
13:22:10|56577.96
13:22:10|56577.96
13:22:11|56577.96
13:22:14|56580.
13:22:14|56581.32
13:22:15|56584.56
13:22:17|56586.4
13:22:17|56586.4
13:22:18|56586.4
13:22:19|56584.01
13:22:20|56586.46
13:22:21|56586.46
13:22:22|56581.68
13:22:23|56581.69
13:22:24|56581.68
13:22:25|56581.68
13:22:28|56581.68
13:22:28|56581.68
13:22:29|56581.68
13:22:30|56579.64
13:22:31|56579.59
13:22:32|56579.59
13:22:33|56576.78
13:22:34|56576.78
13:22:35|56576.78
13:22:37|56576.77
13:22:39|56576.78
13:22:41|56576.73
13:22:41|56560.01
13:22:43|56560.
13:22:44|56560.01
13:22:45|56560.01
13:22:46|56560.01
13:22:46|56562.09
13:22:49|56564.92
13:22:49|56560.01
13:22:50|56550.
13:22:52|56543.88
13:22:52|56543.88
13:22:53|56544.44
13:22:55|56542.9
13:22:55|56542.86
13:22:56|56544.78
13:22:57|56544.78
13:22:59|56540.01
13:23:00|56540.01
13:23:01|56546.18
13:23:02|56540.03
13:23:04|56535.6
13:23:05|56533.
13:23:05|56530.
13:23:07|56530.
13:23:08|56525.1
13:23:09|56520.
13:23:10|56515.6
13:23:11|56515.6
13:23:12|56515.6
13:23:13|56515.6
13:23:14|56515.59
13:23:15|56510.01
13:23:16|56508.85
13:23:17|56504.01
13:23:18|56501.88
13:23:20|56501.88
13:23:22|56501.87
13:23:22|56501.87
13:23:23|56500.
13:23:24|56500.01
13:23:25|56500.01
13:23:26|56500.01
13:23:28|56500.01
13:23:28|56500.
13:23:30|56500.01
13:23:30|56500.
13:23:32|56509.98
13:23:33|56509.99
13:23:34|56503.1
13:23:35|56502.77
13:23:36|56502.77
13:23:37|56502.77
13:23:39|56502.77
13:23:39|56499.46
13:23:40|56486.49
13:23:41|56486.49
13:23:42|56486.5
13:23:44|56486.5
13:23:45|56482.62
13:23:47|56475.41
13:23:47|56475.4
13:23:48|56475.4
13:23:49|56477.88
13:23:50|56487.73
13:23:51|56487.72
13:23:52|56485.25
13:23:53|56477.12
13:23:54|56477.12
13:23:55|56457.44
13:23:56|56456.91
13:23:57|56457.5
13:23:58|56458.17
13:23:59|56458.17
13:24:00|56458.16
13:24:01|56456.91
13:24:02|56456.91
13:24:03|56453.87
13:24:04|56451.8
13:24:05|56431.74
13:24:06|56431.74
13:24:08|56425.05
13:24:10|56404.58
13:24:10|56408.03
13:24:12|56401.01
13:24:13|56396.2
13:24:13|56395.16
13:24:15|56380.86
13:24:15|56375.27
13:24:16|56366.2
13:24:17|56361.75
13:24:18|56354.9
13:24:20|56344.4
13:24:20|56343.58
13:24:22|56343.58
13:24:23|56350.8
13:24:24|56354.22
13:24:24|56333.62
13:24:25|56357.6
13:24:27|56357.61
13:24:28|56357.6
13:24:29|56357.6
13:24:30|56357.6
13:24:31|56357.6
13:24:32|56357.6
13:24:33|56382.89
13:24:34|56382.89
13:24:35|56375.3
13:24:36|56374.73
13:24:37|56356.7
13:24:38|56349.95
13:24:39|56342.65
13:24:40|56342.64
13:24:41|56353.91
13:24:42|56362.93
13:24:43|56374.68
13:24:44|56389.64
13:24:45|56389.64
13:24:46|56389.4
13:24:47|56375.71
13:24:48|56362.93
13:24:49|56362.92
13:24:50|56362.93
13:24:51|56354.79
13:24:52|56348.29
13:24:53|56322.24
13:24:54|56322.25
13:24:55|56319.88
13:24:56|56319.87
13:24:57|56318.38
13:24:58|56317.34
13:24:59|56316.72
13:25:00|56280.87
13:25:01|56280.87
13:25:02|56269.54
13:25:03|56260.51
13:25:04|56226.23
13:25:06|56218.17
13:25:07|56215.45
13:25:08|56208.56
13:25:09|56215.43
13:25:09|56223.82
13:25:11|56250.35
13:25:12|56260.22
13:25:12|56257.91
13:25:14|56231.39
13:25:14|56220.12
13:25:15|56220.
13:25:17|56211.4
13:25:18|56215.88
13:25:18|56220.56
13:25:20|56246.25
13:25:22|56252.89
13:25:22|56255.02
13:25:24|56255.81
13:25:25|56251.71
13:25:26|56231.41
13:25:27|56231.4
13:25:28|56231.41
13:25:29|56242.64
13:25:30|56251.7
13:25:31|56251.7
13:25:32|56251.7
13:25:33|56256.81
13:25:34|56260.41
13:25:35|56262.15
13:25:36|56251.7
13:25:37|56237.63
13:25:38|56232.6
13:25:40|56213.17
13:25:43|56200.01
13:25:43|56207.1
13:25:44|56206.98
13:25:45|56206.97
13:25:47|56225.6
13:25:48|56229.15
13:25:49|56208.45
13:25:50|56200.02
13:25:51|56200.01
13:25:52|56203.93
13:25:53|56204.59
13:25:54|56210.11
13:25:55|56225.1
13:25:56|56225.1
13:25:57|56225.11
13:25:58|56225.16
13:25:59|56231.
13:26:00|56226.32
13:26:01|56226.32
13:26:02|56220.25
13:26:03|56215.65
13:26:04|56215.65
13:26:05|56215.65
13:26:06|56224.45
13:26:07|56215.6
13:26:08|56200.02
13:26:09|56200.02
13:26:10|56201.75
13:26:11|56204.39
13:26:12|56204.39
13:26:13|56204.39
13:26:14|56204.38
13:26:15|56204.57
13:26:16|56211.08
13:26:17|56203.39
13:26:18|56212.31
13:26:19|56212.31
13:26:20|56212.32
13:26:21|56212.32
13:26:22|56220.16
13:26:23|56219.45
13:26:24|56219.46
13:26:25|56219.45
13:26:26|56219.45
13:26:27|56200.67
13:26:28|56186.91
13:26:29|56189.76
13:26:30|56184.84
13:26:31|56184.75
13:26:32|56184.74
13:26:34|56181.22
13:26:34|56181.22
13:26:35|56184.4
13:26:36|56184.4
13:26:37|56188.54
13:26:38|56199.98
13:26:39|56199.98
13:26:40|56199.98
13:26:42|56199.98
13:26:43|56199.7
13:26:44|56199.71
13:26:46|56199.7
13:26:47|56199.69
13:26:47|56199.7
13:26:48|56199.7
13:26:49|56199.69
13:26:50|56192.38
13:26:52|56191.63
13:26:53|56191.64
13:26:54|56198.99
13:26:55|56198.99
13:26:56|56194.79
13:26:57|56184.76
13:26:58|56184.76
13:26:59|56197.67
13:27:00|56198.99
13:27:01|56198.99
13:27:02|56199.
13:27:03|56199.7
13:27:04|56199.75
13:27:06|56219.32
13:27:06|56216.5
13:27:08|56216.31
13:27:08|56216.31
13:27:09|56216.31
13:27:11|56224.76
13:27:12|56228.84
13:27:12|56231.3
13:27:13|56247.4
13:27:14|56247.41
13:27:15|56251.61
13:27:16|56213.63
13:27:17|56223.98
13:27:19|56223.98
13:27:19|56235.2
13:27:21|56235.2
13:27:21|56235.2
13:27:22|56247.43
13:27:23|56247.46
13:27:24|56248.42
13:27:26|56251.6
13:27:27|56251.6
13:27:29|56262.84
13:27:29|56262.85
13:27:31|56262.8
13:27:32|56258.67
13:27:33|56258.66
13:27:34|56263.35
13:27:35|56259.81
13:27:36|56268.39
13:27:37|56268.39
13:27:38|56266.65
13:27:39|56266.65
13:27:40|56264.17
13:27:42|56258.65
13:27:42|56238.72
13:27:45|56228.86
13:27:47|56207.18
13:27:47|56207.18
13:27:48|56218.48
13:27:50|56212.99
13:27:50|56212.94
13:27:51|56206.1
13:27:52|56202.
13:27:53|56204.34
13:27:54|56207.21
13:27:55|56205.78
13:27:56|56205.77
13:27:57|56205.77
13:27:58|56220.1
13:27:59|56220.1
13:28:00|56220.1
13:28:01|56220.05
13:28:02|56220.05
13:28:03|56213.65
13:28:05|56207.23
13:28:05|56207.27
13:28:07|56213.06
13:28:07|56213.06
13:28:10|56205.82
13:28:10|56196.66
13:28:11|56196.66
13:28:12|56196.66
13:28:13|56196.66
13:28:14|56196.65
13:28:15|56180.01
13:28:16|56180.01
13:28:17|56169.34
13:28:18|56168.01
13:28:19|56176.12
13:28:21|56185.69
13:28:22|56170.99
13:28:23|56182.18
13:28:24|56182.18
13:28:25|56187.53
13:28:26|56201.99
13:28:27|56188.46
13:28:28|56199.83
13:28:29|56201.97
13:28:30|56201.99
13:28:31|56201.99
13:28:32|56201.99
13:28:33|56201.99
13:28:34|56173.31
13:28:35|56173.47
13:28:36|56173.47
13:28:37|56173.47
13:28:38|56174.16
13:28:39|56176.76
13:28:40|56186.46
13:28:41|56182.93
13:28:42|56182.93
13:28:44|56173.47
13:28:46|56173.48
13:28:47|56179.64
13:28:48|56179.64
13:28:49|56179.64
13:28:50|56179.64
13:28:51|56173.51
13:28:52|56173.3
13:28:53|56160.34
13:28:54|56155.01
13:28:55|56155.31
13:28:56|56147.39
13:28:57|56146.57
13:28:58|56146.58
13:28:59|56141.8
13:29:00|56138.98
13:29:01|56144.41
13:29:03|56168.61
13:29:05|56156.03
13:29:05|56168.41
13:29:07|56179.12
13:29:07|56182.45
13:29:09|56179.15
13:29:09|56194.27
13:29:10|56199.49
13:29:11|56202.61
13:29:12|56194.41
13:29:14|56194.23
13:29:15|56190.75
13:29:15|56183.35
13:29:16|56162.94
13:29:17|56146.74
13:29:20|56148.73
13:29:20|56140.41
13:29:21|56134.12
13:29:22|56140.4
13:29:24|56134.13
13:29:25|56134.12
13:29:26|56134.12
13:29:27|56130.
13:29:28|56129.49
13:29:29|56129.07
13:29:30|56129.07
13:29:31|56140.86
13:29:32|56143.67
13:29:33|56143.89
13:29:34|56143.89
13:29:35|56141.05
13:29:36|56140.99
13:29:37|56140.99
13:29:38|56134.12
13:29:39|56134.12
13:29:40|56126.91
13:29:41|56126.9
13:29:42|56130.21
13:29:43|56123.
13:29:45|56123.01
13:29:46|56129.64
13:29:47|56141.09
13:29:48|56147.21
13:29:49|56141.47
13:29:50|56144.8
13:29:51|56149.68
13:29:52|56160.5
13:29:53|56156.74
13:29:54|56168.53
13:29:55|56186.3
13:29:56|56190.74
13:29:57|56163.86
13:29:58|56163.86
13:29:59|56147.87
13:30:00|56143.67
13:30:01|56152.58
13:30:02|56152.57
13:30:03|56137.97
13:30:05|56147.79
13:30:05|56147.78
13:30:06|56147.78
13:30:07|56157.14
13:30:09|56157.14
13:30:10|56157.15
13:30:11|56157.15
13:30:44|56238.36
13:30:45|56236.93
13:30:47|56242.05
13:30:49|56240.02
13:30:49|56240.01
13:30:51|56240.01
13:30:51|56241.61
13:30:52|56241.61
13:30:53|56240.02
13:30:54|56242.05
13:30:55|56241.61
13:30:57|56240.01
13:30:58|56255.94
13:30:58|56269.97
13:31:00|56287.29
13:31:00|56246.96
13:31:01|56259.82
13:31:03|56257.
13:31:04|56271.81
13:31:05|56258.68
13:31:07|56224.95
13:31:08|56224.95
13:31:09|56224.
13:31:10|56219.78
13:31:11|56211.07
13:31:11|56209.91
13:31:14|56208.69
13:31:14|56208.69
13:31:15|56211.12
13:31:16|56210.67
13:31:17|56208.7
13:31:18|56203.12
13:31:19|56202.83
13:31:20|56202.83
13:31:21|56202.65
13:31:22|56218.9
13:31:23|56228.85
13:31:24|56237.19
13:31:25|56251.6
13:31:26|56251.6
13:31:27|56251.6
13:31:28|56237.14
13:31:30|56236.87
13:31:31|56236.81
13:31:32|56233.6
13:31:33|56233.6
13:31:34|56213.28
13:31:35|56202.85
13:31:36|56200.01
13:31:37|56200.01
13:31:38|56210.81
13:31:39|56221.89
13:31:40|56228.83
13:31:41|56228.84
13:31:42|56236.91
13:31:43|56236.92
13:31:44|56236.91
13:31:45|56244.87
13:31:46|56244.88
13:31:47|56253.83
13:31:48|56257.36
13:31:50|56257.35
13:31:50|56251.36
13:31:51|56245.39
13:31:52|56242.57
13:31:54|56248.49
13:31:54|56248.48
13:31:56|56248.49
13:31:56|56248.49
13:31:57|56248.49
13:31:58|56248.54
13:31:59|56248.53
13:32:01|56248.54
13:32:01|56236.93
13:32:03|56224.78
13:32:05|56231.01
13:32:06|56240.05
13:32:08|56243.69
13:32:08|56251.61
13:32:10|56258.57
13:32:10|56258.51
13:32:12|56235.26
13:32:13|56253.9
13:32:14|56253.91
13:32:15|56258.62
13:32:16|56263.79
13:32:18|56300.16
13:32:18|56289.46
13:32:19|56274.21
13:32:21|56285.5
13:32:22|56297.36
13:32:23|56296.61
13:32:24|56296.61
13:32:25|56281.72
13:32:26|56281.71
13:32:27|56287.31
13:32:28|56280.72
13:32:29|56281.68
13:32:30|56281.6
13:32:31|56278.18
13:32:32|56278.18
13:32:33|56281.68
13:32:34|56290.32
13:32:35|56290.32
13:32:36|56286.8
13:32:37|56283.99
13:32:38|56283.99
13:32:39|56283.99
13:32:40|56284.04
13:32:41|56286.
13:32:42|56286.
13:32:43|56285.99
13:32:44|56285.99
13:32:45|56285.94
13:32:46|56276.43
13:32:48|56276.43
13:32:48|56276.44
13:32:50|56279.94
13:32:51|56293.33
13:32:52|56286.04
13:32:53|56286.04
13:32:54|56286.04
13:32:55|56286.04
13:32:56|56286.04
13:32:57|56271.11
13:32:58|56270.01
13:32:59|56270.01
13:33:00|56270.
13:33:01|56270.01
13:33:02|56270.01
13:33:04|56270.01
13:33:06|56270.
13:33:06|56270.
13:33:07|56273.25
13:33:08|56273.26
13:33:09|56273.26
13:33:11|56273.25
13:33:12|56270.02
13:33:12|56277.65
13:33:14|56286.04
13:33:16|56286.05
13:33:17|56286.05
13:33:17|56286.05
13:33:18|56290.99
13:33:20|56287.1
13:33:20|56287.1
13:33:21|56287.09
13:33:23|56289.49
13:33:23|56288.01
13:33:24|56288.01
13:33:25|56303.78
13:33:26|56307.21
13:33:27|56310.
13:33:28|56310.
13:33:29|56311.62
13:33:30|56311.62
13:33:31|56316.73
13:33:32|56321.17
13:33:33|56338.11
13:33:34|56338.12
13:33:35|56338.06
13:33:36|56319.75
13:33:37|56324.01
13:33:38|56324.01
13:33:39|56324.01
13:33:40|56324.01
13:33:41|56324.01
13:33:42|56324.01
13:33:44|56320.22
13:33:44|56320.23
13:33:45|56336.61
13:33:46|56336.35
13:33:48|56344.29
13:33:50|56353.16
13:33:51|56353.75
13:33:52|56356.41
13:33:53|56356.4
13:33:54|56356.41
13:33:55|56356.41
13:33:56|56356.4
13:33:57|56356.4
13:33:58|56357.02
13:33:59|56357.02
13:34:00|56345.76
13:34:01|56345.77
13:34:02|56345.76
13:34:03|56345.77
13:34:04|56351.37
13:34:05|56367.82
13:34:06|56367.82
13:34:07|56367.82
13:34:08|56353.98
13:34:09|56353.98
13:34:10|56351.36
13:34:11|56351.36
13:34:12|56351.36
13:34:13|56367.81
13:34:14|56367.81
13:34:15|56363.43
13:34:16|56367.84
13:34:17|56360.83
13:34:18|56360.83
13:34:19|56362.2
13:34:20|56337.27
13:34:21|56329.78
13:34:23|56342.61
13:34:23|56344.5
13:34:24|56345.65
13:34:25|56345.64
13:34:26|56345.59
13:34:27|56357.86
13:34:28|56362.21
13:34:29|56362.21
13:34:30|56362.21
13:34:31|56358.57
13:34:32|56368.57
13:34:33|56368.58
13:34:34|56375.
13:34:35|56374.99
13:34:36|56374.99
13:34:37|56377.54
13:34:38|56377.55
13:34:39|56377.54
13:34:41|56368.59
13:34:42|56371.41
13:34:44|56375.13
13:34:45|56374.45
13:34:46|56372.91
13:34:47|56372.9
13:34:48|56372.91
13:34:50|56372.31
13:34:51|56372.36
13:34:53|56372.36
13:34:53|56372.36
13:34:54|56372.36
13:34:57|56372.36
13:34:57|56372.36
13:34:58|56372.36
13:34:59|56374.47
13:35:00|56378.76
13:35:01|56385.9
13:35:03|56385.9
13:35:03|56385.89
13:35:04|56385.89
13:35:05|56385.89
13:35:07|56385.89
13:35:08|56385.89
13:35:08|56385.89
13:35:10|56385.89
13:35:10|56385.89
13:35:12|56385.89
13:35:12|56369.99
13:35:13|56369.99
13:35:14|56369.99
13:35:15|56369.99
13:35:19|56370.
13:35:20|56369.99
13:35:21|56370.
13:35:22|56370.
13:35:23|56370.
13:35:24|56370.
13:35:26|56370.
13:35:26|56370.
13:35:28|56370.
13:35:29|56370.
13:35:29|56370.
13:35:30|56373.7
13:35:32|56370.
13:35:32|56370.
13:35:33|56370.
13:35:34|56373.7
13:35:35|56352.94
13:35:36|56352.94
13:35:37|56342.17
13:35:39|56343.02
13:35:40|56348.18
13:35:40|56348.19
13:35:41|56348.18
13:35:43|56348.19
13:35:43|56337.29
13:35:44|56338.1
13:35:45|56337.27
13:35:46|56338.04
13:35:47|56338.04
13:35:48|56340.09
13:35:49|56340.09
13:35:52|56340.1
13:35:53|56337.27
13:35:54|56337.27
13:35:55|56330.05
13:35:56|56330.05
13:35:57|56330.05
13:35:58|56330.04
13:35:59|56327.68
13:36:00|56324.4
13:36:01|56324.4
13:36:02|56315.99
13:36:03|56300.02
13:36:04|56300.02
13:36:05|56300.02
13:36:06|56300.01
13:36:08|56318.43
13:36:08|56340.77
13:36:10|56340.77
13:36:11|56340.77
13:36:12|56340.77
13:36:13|56337.27
13:36:14|56340.07
13:36:14|56327.56
13:36:16|56323.67
13:36:16|56323.67
13:36:17|56323.68
13:36:18|56335.09
13:36:19|56335.09
13:36:21|56335.09
13:36:22|56332.27
13:36:23|56332.3
13:36:23|56335.07
13:36:25|56335.07
13:36:25|56335.1
13:36:26|56335.09
13:36:28|56335.09
13:36:29|56319.92
13:36:29|56311.77
13:36:31|56311.77
13:36:32|56311.77
13:36:34|56311.77
13:36:35|56310.
13:36:36|56309.14
13:36:37|56309.14
13:36:37|56306.63
13:36:38|56296.52
13:36:40|56285.72
13:36:41|56289.35
13:36:42|56289.34
13:36:43|56289.34
13:36:44|56289.34
13:36:45|56289.35
13:36:46|56287.98
13:36:47|56285.71
13:36:48|56285.52
13:36:49|56281.68
13:36:50|56276.36
13:36:51|56274.37
13:36:53|56285.
13:36:54|56285.
13:36:55|56285.
13:36:56|56285.01
13:36:57|56275.
13:36:58|56274.37
13:36:59|56274.37
13:37:00|56270.9
13:37:01|56271.48
13:37:02|56282.16
13:37:03|56282.16
13:37:04|56299.76
13:37:05|56295.98
13:37:06|56295.98
13:37:07|56295.98
13:37:08|56295.98
13:37:10|56295.98
13:37:12|56313.35
13:37:12|56313.36
13:37:13|56318.37
13:37:14|56318.38
13:37:16|56325.39
13:37:16|56322.68
13:37:17|56322.74
13:37:18|56322.74
13:37:19|56322.74
13:37:20|56319.93
13:37:22|56313.95
13:37:22|56309.2
13:37:24|56300.66
13:37:25|56300.66
13:37:26|56300.66
13:37:27|56300.65
13:37:28|56300.65
13:37:29|56300.65
13:37:30|56300.65
13:37:31|56300.66
13:37:32|56300.65
13:37:33|56300.66
13:37:34|56300.66
13:37:35|56284.13
13:37:36|56285.7
13:37:37|56274.18
13:37:38|56274.19
13:37:39|56286.08
13:37:40|56283.25
13:37:41|56283.25
13:37:42|56283.24
13:37:43|56283.24
13:37:44|56283.24
13:37:45|56284.95
13:37:46|56287.75
13:37:48|56287.75
13:37:48|56287.75
13:37:49|56289.95
13:37:51|56289.95
13:37:53|56289.95
13:37:54|56283.26
13:37:55|56283.26
13:37:57|56286.52
13:37:57|56286.63
13:37:58|56286.64
13:37:59|56286.64
13:38:00|56283.23
13:38:01|56273.98
13:38:02|56270.89
13:38:04|56258.88
13:38:04|56256.47
13:38:05|56256.46
13:38:06|56256.47
13:38:08|56256.47
13:38:08|56256.47
13:38:09|56256.47
13:38:12|56256.47
13:38:12|56256.47
13:38:13|56250.
13:38:15|56231.31
13:38:16|56234.61
13:38:17|56243.7
13:38:18|56235.44
13:38:20|56232.04
13:38:21|56228.86
13:38:21|56225.44
13:38:23|56225.
13:38:23|56224.
13:38:24|56219.79
13:38:26|56219.79
13:38:26|56219.79
13:38:27|56216.4
13:38:29|56216.41
13:38:29|56216.41
13:38:30|56212.11
13:38:32|56212.11
13:38:32|56212.11
13:38:33|56214.85
13:38:35|56214.86
13:38:36|56210.93
13:38:37|56200.02
13:38:37|56200.02
13:38:39|56200.02
13:38:40|56200.01
13:38:40|56207.88
13:38:41|56209.48
13:38:42|56209.48
13:38:44|56209.93
13:38:44|56223.81
13:38:45|56223.81
13:38:46|56223.81
13:38:48|56223.81
13:38:49|56223.81
13:38:50|56224.85
13:38:51|56239.67
13:38:52|56239.67
13:38:53|56251.61
13:38:55|56261.12
13:38:55|56263.9
13:38:58|56261.16
13:38:58|56250.79
13:38:59|56264.72
13:39:01|56264.72
13:39:01|56264.72
13:39:02|56256.63
13:39:03|56256.63
13:39:04|56259.38
13:39:05|56254.79
13:39:06|56254.79
13:39:07|56250.58
13:39:08|56254.7
13:39:09|56253.51
13:39:10|56260.18
13:39:12|56261.17
13:39:12|56260.81
13:39:13|56262.37
13:39:14|56265.13
13:39:15|56265.01
13:39:16|56256.7
13:39:18|56253.94
13:39:19|56246.66
13:39:20|56246.66
13:39:21|56249.44
13:39:22|56249.48
13:39:23|56224.77
13:39:24|56214.12
13:39:25|56214.11
13:39:26|56214.12
13:39:27|56202.06
13:39:28|56207.5
13:39:29|56217.16
13:39:30|56217.16
13:39:31|56198.4
13:39:32|56196.66
13:39:33|56190.31
13:39:34|56190.31
13:39:35|56190.
13:39:36|56190.01
13:39:37|56190.01
13:39:38|56190.01
13:39:39|56190.32
13:39:40|56191.91
13:39:41|56206.98
13:39:42|56209.42
13:39:43|56209.42
13:39:44|56209.43
13:39:45|56209.42
13:39:46|56209.43
13:39:47|56209.43
13:39:48|56209.42
13:39:49|56209.42
13:39:50|56210.85
13:39:51|56216.9
13:39:52|56218.81
13:39:53|56218.76
13:39:54|56216.01
13:39:55|56216.01
13:39:56|56216.02
13:39:57|56216.01
13:39:58|56209.43
13:40:00|56209.43
13:40:01|56200.4
13:40:02|56200.39
13:40:03|56200.4
13:40:04|56200.4
13:40:05|56200.4
13:40:07|56200.39
13:40:09|56200.39
13:40:10|56200.39
13:40:11|56200.39
13:40:12|56200.39
13:40:13|56200.4
13:40:14|56200.4
13:40:15|56200.4
13:40:16|56200.4
13:40:17|56200.09
13:40:19|56200.4
13:40:20|56186.05
13:40:21|56184.86
13:40:22|56185.45
13:40:23|56186.05
13:40:24|56184.86
13:40:25|56184.86
13:40:26|56184.87
13:40:27|56184.87
13:40:29|56191.66
13:40:30|56184.87
13:40:31|56184.86
13:40:32|56184.86
13:40:33|56196.48
13:40:34|56199.95
13:40:35|56216.
13:40:36|56216.
13:40:38|56219.77
13:40:38|56219.77
13:40:40|56262.7
13:40:41|56254.73
13:40:42|56240.79
13:40:42|56240.79
13:40:44|56240.79
13:40:44|56253.56
13:40:46|56261.
13:40:46|56253.84
13:40:48|56253.84
13:40:48|56253.85
13:40:51|56253.85
13:40:51|56253.85
13:40:52|56249.62
13:40:53|56249.62
13:40:55|56253.84
13:40:57|56253.85
13:40:58|56253.85
13:40:59|56253.84
13:41:01|56255.74
13:41:03|56255.74
13:41:03|56253.85
13:41:05|56242.3
13:41:07|56242.29
13:41:08|56242.25
13:41:08|56237.06
13:41:09|56237.07
13:41:11|56237.07
13:41:12|56237.07
13:41:12|56237.07
13:41:13|56239.72
13:41:14|56253.8
13:41:15|56253.8
13:41:17|56253.8
13:41:19|56263.56
13:41:19|56263.56
13:41:20|56263.56
13:41:21|56263.56
13:41:23|56267.37
13:41:23|56267.37
13:41:24|56267.36
13:41:25|56267.36
13:41:26|56267.36
13:41:27|56267.36
13:41:28|56269.22
13:41:29|56269.22
13:41:30|56269.21
13:41:31|56264.6
13:41:32|56254.83
13:41:33|56252.15
13:41:34|56242.41
13:41:35|56242.41
13:41:36|56242.4
13:41:38|56242.31
13:41:38|56242.3
13:41:40|56246.97
13:41:40|56249.62
13:41:41|56249.62
13:41:42|56242.29
13:41:43|56235.01
13:41:44|56230.38
13:41:45|56232.33
13:41:46|56219.79
13:41:47|56219.79
13:41:48|56228.47
13:41:49|56225.72
13:41:50|56225.72
13:41:51|56225.73
13:41:52|56225.73
13:41:53|56228.38
13:41:55|56228.38
13:41:57|56228.37
13:41:57|56235.29
13:41:58|56235.29
13:42:00|56235.3
13:42:00|56235.3
13:42:01|56224.4
13:42:03|56224.54
13:42:04|56224.54
13:42:05|56224.54
13:42:06|56224.53
13:42:07|56224.53
13:42:07|56224.54
13:42:09|56227.13
13:42:09|56240.47
13:42:11|56240.47
13:42:13|56235.28
13:42:13|56235.28
13:42:15|56235.28
13:42:16|56235.27
13:42:17|56235.68
13:42:18|56237.85
13:42:19|56237.85
13:42:20|56228.88
13:42:21|56228.89
13:42:22|56259.81
13:42:23|56265.02
13:42:24|56268.19
13:42:25|56268.19
13:42:26|56268.2
13:42:27|56274.35
13:42:28|56269.78
13:42:29|56274.36
13:42:30|56274.35
13:42:31|56274.35
13:42:32|56274.36
13:42:33|56274.36
13:42:34|56274.36
13:42:35|56287.13
13:42:36|56296.03
13:42:37|56293.75
13:42:38|56293.75
13:42:39|56300.
13:42:41|56293.39
13:42:41|56285.39
13:42:43|56285.39
13:42:44|56285.39
13:42:45|56274.09
13:42:45|56279.72
13:42:47|56272.5
13:42:48|56259.01
13:42:49|56269.6
13:42:49|56273.85
13:42:51|56273.85
13:42:52|56276.96
13:42:53|56289.08
13:42:53|56289.07
13:42:54|56295.54
13:42:55|56289.44
13:42:56|56298.04
13:42:57|56296.59
13:42:59|56296.58
13:42:59|56295.54
13:43:01|56301.69
13:43:03|56311.39
13:43:04|56305.62
13:43:04|56296.59
13:43:05|56304.05
13:43:06|56309.93
13:43:09|56317.02
13:43:10|56324.32
13:43:10|56328.87
13:43:11|56335.99
13:43:12|56340.92
13:43:13|56340.92
13:43:14|56327.
13:43:16|56328.44
13:43:16|56328.44
13:43:18|56328.43
13:43:18|56328.43
13:43:20|56328.43
13:43:20|56328.43
13:43:22|56320.
13:43:22|56320.
13:43:24|56320.
13:43:25|56320.
13:43:25|56320.
13:43:26|56320.01
13:43:28|56320.01
13:43:28|56320.01
13:43:30|56320.01
13:43:30|56320.01
13:43:31|56320.01
13:43:32|56320.01
13:43:34|56320.01
13:43:34|56320.
13:43:35|56320.01
13:43:36|56332.7
13:43:39|56332.7
13:43:39|56332.4
13:43:40|56335.72
13:43:41|56335.72
13:43:42|56329.99
13:43:43|56329.06
13:43:44|56330.58
13:43:45|56330.58
13:43:46|56333.68
13:43:47|56333.67
13:43:48|56333.67
13:43:49|56333.67
13:43:50|56333.68
13:43:51|56320.02
13:43:52|56320.01
13:43:53|56320.02
13:43:54|56320.01
13:43:55|56320.01
13:43:56|56320.01
13:43:58|56320.01
13:43:59|56320.01
13:44:00|56309.16
13:44:01|56300.01
13:44:02|56300.01
13:44:03|56300.01
13:44:04|56308.02
13:44:05|56308.02
13:44:06|56308.02
13:44:07|56318.69
13:44:09|56320.18
13:44:10|56320.17
13:44:10|56320.17
13:44:11|56320.17
13:44:13|56320.17
13:44:13|56320.17
13:44:14|56320.17
13:44:16|56320.17
13:44:17|56310.43
13:44:18|56297.13
13:44:19|56297.12
13:44:20|56297.12
13:44:21|56297.11
13:44:22|56297.11
13:44:23|56297.11
13:44:24|56297.11
13:44:25|56297.11
13:44:26|56297.11
13:44:27|56299.96
13:44:28|56304.27
13:44:29|56305.52
13:44:30|56310.97
13:44:31|56314.12
13:44:32|56311.28
13:44:33|56313.49
13:44:34|56313.5
13:44:35|56317.11
13:44:36|56318.58
13:44:37|56318.58
13:44:38|56318.58
13:44:39|56318.59
13:44:40|56318.58
13:44:41|56318.59
13:44:42|56318.58
13:44:43|56318.59
13:44:44|56318.58
13:44:45|56318.59
13:44:46|56318.58
13:44:47|56318.58
13:44:48|56318.59
13:44:49|56318.58
13:44:50|56318.58
13:44:51|56318.61
13:44:52|56319.87
13:44:53|56319.83
13:44:54|56319.82
13:44:55|56319.82
13:44:56|56319.83
13:44:57|56334.09
13:44:59|56334.99
13:45:01|56335.
13:45:03|56335.
13:45:05|56331.99
13:45:06|56323.91
13:45:08|56320.34
13:45:09|56313.4
13:45:09|56301.19
13:45:11|56301.19
13:45:11|56299.96
13:45:13|56299.97
13:45:14|56288.53
13:45:14|56276.34
13:45:16|56274.36
13:45:17|56267.27
13:45:19|56274.35
13:45:19|56275.5
13:45:20|56275.51
13:45:21|56260.68
13:45:23|56250.96
13:45:24|56218.52
13:45:25|56214.27
13:45:26|56205.13
13:45:27|56211.38
13:45:28|56228.84
13:45:29|56244.49
13:45:30|56212.7
13:45:31|56210.59
13:45:32|56217.56
13:45:33|56217.56
13:45:34|56228.85
13:45:35|56239.56
13:45:36|56239.57
13:45:37|56265.48
13:45:38|56279.99
13:45:40|56292.59
13:45:40|56287.4
13:45:41|56287.4
13:45:42|56277.92
13:45:43|56277.92
13:45:45|56277.91
13:45:46|56291.54
13:45:46|56277.91
13:45:47|56290.38
13:45:49|56278.26
13:45:49|56289.18
13:45:50|56283.2
13:45:52|56283.2
13:45:53|56283.2
13:45:54|56274.44
13:45:55|56274.44
13:45:56|56274.43
13:45:57|56274.43
13:45:58|56274.43
13:45:59|56288.48
13:46:00|56288.48
13:46:01|56285.68
13:46:02|56274.43
13:46:03|56276.1
13:46:05|56286.37
13:46:06|56292.61
13:46:07|56307.87
13:46:08|56307.87
13:46:09|56309.14
13:46:10|56313.75
13:46:11|56313.75
13:46:12|56319.86
13:46:13|56331.99
13:46:14|56335.
13:46:15|56347.72
13:46:16|56350.
13:46:17|56353.53
13:46:18|56356.27
13:46:18|56356.24
13:46:20|56356.88
13:46:21|56361.29
13:46:22|56361.29
13:46:23|56361.3
13:46:24|56361.26
13:46:25|56351.8
13:46:26|56351.8
13:46:27|56351.8
13:46:28|56358.1
13:46:29|56358.1
13:46:30|56358.1
13:46:31|56358.1
13:46:32|56358.09
13:46:33|56358.09
13:46:34|56339.24
13:46:35|56348.4
13:46:36|56354.79
13:46:37|56354.79
13:46:38|56354.78
13:46:39|56354.79
13:46:40|56348.79
13:46:41|56348.79
13:46:42|56348.76
13:46:43|56348.76
13:46:44|56348.8
13:46:45|56333.91
13:46:46|56333.42
13:46:47|56326.48
13:46:48|56326.48
13:46:49|56320.02
13:46:50|56315.55
13:46:51|56322.85
13:46:52|56322.85
13:46:53|56323.06
13:46:54|56322.85
13:46:55|56322.85
13:46:55|56322.85
13:46:56|56305.89
13:46:57|56304.08
13:46:59|56293.15
13:47:00|56281.26
13:47:02|56281.26
13:47:03|56281.3
13:47:04|56284.46
13:47:05|56295.66
13:47:06|56295.66
13:47:07|56306.34
13:47:08|56311.76
13:47:09|56319.87
13:47:10|56326.47
13:47:11|56326.47
13:47:12|56312.08
13:47:13|56311.63
13:47:14|56312.19
13:47:15|56312.18
13:47:16|56322.39
13:47:17|56322.38
13:47:18|56328.76
13:47:19|56364.86
13:47:20|56364.86
13:47:22|56345.51
13:47:23|56345.51
13:47:24|56345.51
13:47:25|56346.48
13:47:26|56346.49
13:47:27|56346.48
13:47:28|56331.82
13:47:29|56331.82
13:47:30|56331.82
13:47:31|56331.83
13:47:32|56323.65
13:47:33|56323.91
13:47:34|56334.77
13:47:35|56334.77
13:47:36|56334.77
13:47:37|56334.77
13:47:38|56334.77
13:47:39|56334.78
13:47:40|56323.65
13:47:41|56330.01
13:47:42|56334.78
13:47:43|56334.77
13:47:44|56334.77
13:47:45|56334.77
13:47:46|56334.78
13:47:47|56331.38
13:47:48|56331.38
13:47:49|56331.38
13:47:50|56334.78
13:47:51|56341.49
13:47:52|56341.49
13:47:53|56341.49
13:47:54|56341.49
13:47:55|56341.5
13:47:56|56341.5
13:47:57|56341.5
13:47:58|56337.82
13:47:59|56337.82
13:48:00|56337.82
13:48:01|56337.82
13:48:02|56323.67
13:48:03|56323.66
13:48:05|56312.88
13:48:06|56312.9
13:48:07|56317.97
13:48:07|56323.95
13:48:08|56335.59
13:48:10|56337.83
13:48:11|56337.83
13:48:11|56337.83
13:48:13|56337.83
13:48:15|56337.83
13:48:15|56337.82
13:48:17|56337.82
13:48:18|56337.83
13:48:18|56337.83
13:48:19|56337.83
13:48:22|56337.83
13:48:22|56337.83
13:48:23|56337.83
13:48:24|56337.82
13:48:25|56315.19
13:48:26|56311.1
13:48:27|56311.1
13:48:28|56311.1
13:48:29|56314.95
13:48:30|56314.95
13:48:31|56300.02
13:48:32|56320.41
13:48:33|56314.8
13:48:34|56314.8
13:48:35|56314.8
13:48:37|56314.81
13:48:37|56318.29
13:48:38|56318.3
13:48:39|56318.3
13:48:40|56309.98
13:48:41|56309.98
13:48:43|56309.98
13:48:44|56309.98
13:48:45|56309.98
13:48:46|56309.98
13:48:47|56316.75
13:48:48|56316.73
13:48:49|56316.74
13:48:50|56316.73
13:48:51|56313.53
13:48:52|56306.77
13:48:53|56306.77
13:48:54|56296.8
13:48:55|56296.65
13:48:56|56296.65
13:48:58|56296.65
13:48:59|56296.68
13:49:00|56296.68
13:49:00|56296.67
13:49:02|56296.68
13:49:04|56300.07
13:49:04|56299.13
13:49:06|56293.2
13:49:06|56291.34
13:49:07|56285.54
13:49:08|56285.54
13:49:09|56285.54
13:49:10|56285.54
13:49:12|56285.54
13:49:12|56285.54
13:49:14|56285.54
13:49:15|56285.54
13:49:15|56291.34
13:49:16|56292.82
13:49:18|56292.81
13:49:18|56292.81
13:49:19|56292.81
13:49:20|56291.34
13:49:22|56291.35
13:49:22|56299.47
13:49:23|56299.46
13:49:24|56299.46
13:49:25|56299.46
13:49:26|56299.47
13:49:27|56299.46
13:49:28|56299.46
13:49:30|56292.88
13:49:30|56291.57
13:49:31|56291.57
13:49:32|56291.58
13:49:33|56291.57
13:49:35|56291.34
13:49:37|56291.34
13:49:37|56291.34
13:49:38|56291.35
13:49:39|56291.34
13:49:40|56291.34
13:49:41|56291.44
13:49:42|56291.44
13:49:44|56291.44
13:49:44|56291.35
13:49:45|56291.36
13:49:46|56291.35
13:49:47|56291.34
13:49:48|56291.35
13:49:50|56291.34
13:49:50|56291.34
13:49:51|56291.35
13:49:52|56291.34
13:49:54|56291.34
13:49:54|56291.34
13:49:55|56291.35
13:49:56|56291.34
13:49:57|56291.34
13:49:58|56291.34
13:49:59|56291.34
13:50:00|56276.35
13:50:02|56267.29
13:50:03|56258.7
13:50:04|56258.7
13:50:06|56261.17
13:50:07|56261.17
13:50:08|56261.17
13:50:08|56277.75
13:50:09|56283.05
13:50:12|56277.48
13:50:12|56262.26
13:50:14|56263.24
13:50:14|56263.61
13:50:16|56263.61
13:50:17|56260.
13:50:18|56259.53
13:50:19|56259.54
13:50:20|56263.62
13:50:21|56273.29
13:50:22|56273.29
13:50:23|56273.29
13:50:24|56273.29
13:50:25|56269.02
13:50:26|56269.02
13:50:27|56280.06
13:50:28|56289.5
13:50:29|56283.4
13:50:30|56283.81
13:50:31|56283.82
13:50:32|56283.81
13:50:33|56283.81
13:50:34|56283.81
13:50:35|56290.16
13:50:36|56291.34
13:50:37|56291.35
13:50:38|56307.97
13:50:39|56305.14
13:50:40|56305.14
13:50:41|56305.11
13:50:42|56305.11
13:50:43|56283.88
13:50:44|56281.36
13:50:45|56281.36
13:50:46|56281.36
13:50:47|56283.87
13:50:48|56267.45
13:50:49|56267.45
13:50:50|56267.45
13:50:51|56269.85
13:50:52|56269.85
13:50:53|56263.63
13:50:54|56263.62
13:50:55|56265.51
13:50:56|56265.51
13:50:57|56265.51
13:50:58|56268.32
13:50:59|56268.32
13:51:00|56268.31
13:51:01|56268.31
13:51:02|56264.87
13:51:03|56264.86
13:51:04|56264.86
13:51:05|56264.86
13:51:07|56278.09
13:51:08|56278.09
13:51:10|56270.18
13:51:10|56287.66
13:51:13|56275.5
13:51:13|56278.49
13:51:14|56295.12
13:51:15|56295.79
13:51:16|56295.79
13:51:17|56295.79
13:51:18|56291.13
13:51:19|56291.13
13:51:21|56291.12
13:51:21|56291.13
13:51:23|56291.13
13:51:23|56291.13
13:51:24|56291.13
13:51:25|56293.61
13:51:26|56293.61
13:51:27|56293.62
13:51:28|56293.62
13:51:29|56300.14
13:51:30|56305.5
13:51:31|56310.31
13:51:32|56308.66
13:51:34|56308.66
13:51:35|56308.66
13:51:37|56311.81
13:51:38|56311.13
13:51:39|56308.89
13:51:40|56308.88
13:51:41|56308.89
13:51:42|56308.89
13:51:43|56293.25
13:51:43|56291.14
13:51:44|56291.14
13:51:46|56281.02
13:51:47|56269.06
13:51:48|56266.73
13:51:49|56270.72
13:51:50|56270.72
13:51:51|56278.19
13:51:52|56253.77
13:51:53|56255.35
13:51:54|56259.26
13:51:55|56266.27
13:51:56|56261.76
13:51:57|56261.76
13:51:57|56261.76
13:51:59|56261.76
13:52:00|56261.71
13:52:01|56261.71
13:52:02|56261.71
13:52:03|56250.
13:52:04|56253.9
13:52:05|56259.46
13:52:07|56256.39
13:52:07|56256.39
13:52:09|56247.33
13:52:09|56240.01
13:52:12|56240.01
13:52:12|56240.01
13:52:13|56237.62
13:52:14|56237.62
13:52:15|56235.58
13:52:16|56240.
13:52:18|56240.
13:52:18|56239.96
13:52:19|56239.95
13:52:20|56239.96
13:52:22|56239.96
13:52:24|56239.95
13:52:25|56253.91
13:52:26|56253.91
13:52:26|56253.9
13:52:28|56253.9
13:52:30|56253.9
13:52:30|56253.91
13:52:32|56253.9
13:52:32|56253.91
13:52:33|56253.91
13:52:35|56242.67
13:52:35|56242.46
13:52:37|56242.46
13:52:37|56239.83
13:52:38|56235.03
13:52:39|56237.8
13:52:41|56238.46
13:52:42|56242.44
13:52:43|56250.11
13:52:44|56250.11
13:52:45|56250.12
13:52:46|56250.12
13:52:47|56252.57
13:52:47|56253.89
13:52:49|56248.56
13:52:50|56253.88
13:52:51|56248.22
13:52:51|56248.22
13:52:53|56239.17
13:52:53|56245.
13:52:55|56245.
13:52:56|56245.
13:52:57|56250.07
13:52:58|56247.43
13:53:00|56245.42
13:53:00|56245.41
13:53:01|56245.42
13:53:03|56245.42
13:53:03|56261.76
13:53:04|56267.95
13:53:05|56257.69
13:53:08|56257.69
13:53:09|56255.07
13:53:10|56245.42
13:53:12|56245.42
13:53:12|56242.6
13:53:13|56242.6
13:53:14|56242.6
13:53:15|56242.6
13:53:16|56244.68
13:53:17|56244.68
13:53:19|56255.06
13:53:20|56255.06
13:53:21|56255.06
13:53:22|56255.07
13:53:23|56257.29
13:53:24|56257.29
13:53:25|56258.15
13:53:26|56258.15
13:53:27|56247.59
13:53:29|56253.43
13:53:30|56253.42
13:53:31|56253.42
13:53:32|56253.42
13:53:32|56253.42
13:53:34|56243.12
13:53:35|56250.32
13:53:35|56250.32
13:53:36|56253.27
13:53:38|56253.53
13:53:38|56253.53
13:53:40|56250.25
13:53:41|56250.24
13:53:42|56255.07
13:53:43|56255.61
13:53:44|56255.62
13:53:45|56255.62
13:53:45|56257.43
13:53:46|56257.43
13:53:48|56257.74
13:53:48|56257.75
13:53:49|56257.75
13:53:50|56261.92
13:53:51|56269.79
13:53:53|56281.01
13:53:53|56281.02
13:53:55|56293.96
13:53:55|56296.78
13:53:56|56296.78
13:53:58|56296.78
13:53:59|56296.78
13:53:59|56278.85
13:54:01|56275.47
13:54:02|56275.46
13:54:02|56282.22
13:54:04|56282.21
13:54:05|56284.58
13:54:06|56290.36
13:54:07|56290.36
13:54:09|56290.37
13:54:10|56290.37
13:54:11|56290.36
13:54:13|56290.36
13:54:15|56290.37
13:54:15|56287.81
13:54:16|56283.91
13:54:18|56283.91
13:54:18|56283.9
13:54:19|56283.91
13:54:20|56277.76
13:54:21|56280.14
13:54:22|56283.34
13:54:23|56284.81
13:54:24|56284.82
13:54:25|56284.82
13:54:27|56296.01
13:54:28|56300.
13:54:29|56299.99
13:54:30|56296.95
13:54:31|56284.09
13:54:32|56278.17
13:54:33|56278.17
13:54:34|56281.99
13:54:35|56282.
13:54:36|56282.
13:54:37|56281.99
13:54:38|56281.99
13:54:40|56282.
13:54:41|56282.
13:54:41|56281.99
13:54:43|56281.99
13:54:43|56282.
13:54:44|56282.
13:54:45|56282.
13:54:47|56282.
13:54:48|56282.
13:54:48|56281.99
13:54:50|56281.99
13:54:51|56281.99
13:54:52|56281.99
13:54:52|56281.99
13:54:53|56277.
13:54:55|56274.37
13:54:55|56274.36
13:54:56|56274.36
13:54:58|56274.37
13:54:58|56283.25
13:55:00|56287.56
13:55:00|56297.11
13:55:02|56297.11
13:55:02|56297.11
13:55:03|56300.
13:55:04|56299.95
13:55:05|56297.11
13:55:06|56309.14
13:55:08|56316.97
13:55:10|56332.02
13:55:11|56332.03
13:55:12|56337.26
13:55:12|56342.5
13:55:13|56330.95
13:55:14|56331.51
13:55:15|56342.63
13:55:17|56340.04
13:55:17|56340.03
13:55:18|56351.24
13:55:20|56351.24
13:55:21|56351.25
13:55:22|56335.8
13:55:23|56335.8
13:55:23|56346.61
13:55:25|56332.9
13:55:25|56332.92
13:55:27|56324.84
13:55:27|56329.98
13:55:29|56329.98
13:55:30|56335.54
13:55:30|56335.55
13:55:31|56335.54
13:55:32|56329.99
13:55:34|56329.99
13:55:34|56332.49
13:55:36|56332.5
13:55:36|56332.5
13:55:37|56332.5
13:55:38|56332.5
13:55:39|56332.5
13:55:40|56313.31
13:55:41|56313.32
13:55:43|56328.42
13:55:43|56328.44
13:55:45|56341.52
13:55:45|56341.52
13:55:46|56341.53
13:55:48|56341.52
13:55:48|56341.53
13:55:49|56347.09
13:55:50|56347.1
13:55:51|56347.1
13:55:52|56340.66
13:55:53|56340.66
13:55:54|56347.1
13:55:55|56353.34
13:55:56|56355.98
13:55:57|56356.02
13:55:58|56356.02
13:55:59|56365.37
13:56:01|56368.57
13:56:02|56368.57
13:56:03|56356.03
13:56:04|56371.3
13:56:05|56376.04
13:56:05|56379.97
13:56:06|56379.97
13:56:07|56379.98
13:56:08|56379.97
13:56:10|56386.97
13:56:11|56391.65
13:56:12|56395.04
13:56:13|56412.07
13:56:14|56428.56
13:56:15|56428.56
13:56:17|56428.57
13:56:17|56429.99
13:56:18|56430.04
13:56:20|56430.24
13:56:20|56416.58
13:56:23|56404.99
13:56:23|56447.57
13:56:24|56442.78
13:56:25|56442.84
13:56:26|56431.81
13:56:27|56443.26
13:56:28|56443.26
13:56:29|56449.5
13:56:30|56443.58
13:56:31|56456.75
13:56:32|56456.01
13:56:33|56456.01
13:56:34|56456.74
13:56:35|56445.29
13:56:36|56441.72
13:56:37|56441.72
13:56:38|56441.72
13:56:39|56441.73
13:56:40|56442.
13:56:41|56444.84
13:56:42|56454.92
13:56:43|56451.04
13:56:44|56452.1
13:56:45|56452.1
13:56:46|56439.78
13:56:47|56460.
13:56:48|56464.93
13:56:49|56465.9
13:56:50|56470.
13:56:51|56461.31
13:56:52|56461.3
13:56:53|56455.52
13:56:54|56461.3
13:56:55|56450.83
13:56:56|56448.55
13:56:57|56461.3
13:56:58|56461.3
13:56:59|56461.3
13:57:00|56461.3
13:57:01|56461.27
13:57:02|56473.03
13:57:03|56473.03
13:57:04|56473.03
13:57:05|56466.21
13:57:07|56466.21
13:57:08|56473.27
13:57:08|56460.46
13:57:09|56461.32
13:57:10|56461.32
13:57:11|56474.83
13:57:13|56488.06
13:57:14|56488.07
13:57:15|56488.06
13:57:16|56482.28
13:57:17|56477.78
13:57:18|56483.56
13:57:19|56476.4
13:57:20|56479.22
13:57:21|56477.
13:57:22|56477.
13:57:23|56479.22
13:57:24|56495.25
13:57:25|56495.25
13:57:26|56495.26
13:57:27|56495.25
13:57:28|56495.26
13:57:29|56495.25
13:57:31|56495.24
13:57:31|56498.47
13:57:32|56498.47
13:57:33|56490.01
13:57:34|56490.02
13:57:35|56492.93
13:57:36|56496.72
13:57:37|56496.72
13:57:38|56496.72
13:57:39|56496.72
13:57:40|56499.11
13:57:41|56499.11
13:57:42|56499.11
13:57:43|56500.
13:57:44|56500.
13:57:45|56500.
13:57:46|56500.
13:57:47|56502.08
13:57:48|56506.3
13:57:49|56510.72
13:57:50|56510.97
13:57:51|56510.97
13:57:52|56510.98
13:57:53|56510.97
13:57:54|56516.9
13:57:55|56516.89
13:57:56|56519.99
13:57:57|56519.99
13:57:58|56519.99
13:57:59|56519.99
13:58:00|56519.99
13:58:01|56520.
13:58:02|56510.72
13:58:03|56510.72
13:58:04|56510.72
13:58:05|56510.72
13:58:06|56510.72
13:58:08|56510.72
13:58:08|56510.72
13:58:09|56510.73
13:58:10|56510.73
13:58:12|56510.73
13:58:13|56490.91
13:58:15|56482.73
13:58:16|56475.51
13:58:17|56475.51
13:58:17|56475.51
13:58:19|56475.09
13:58:19|56475.09
13:58:21|56475.1
13:58:21|56475.1
13:58:24|56475.09
13:58:25|56489.99
13:58:25|56494.33
13:58:27|56492.83
13:58:28|56490.
13:58:30|56499.98
13:58:30|56494.99
13:58:31|56494.99
13:58:32|56494.94
13:58:33|56494.94
13:58:34|56494.94
13:58:35|56494.94
13:58:36|56480.02
13:58:37|56475.22
13:58:38|56475.22
13:58:39|56475.
13:58:40|56475.
13:58:41|56470.
13:58:42|56465.01
13:58:43|56465.
13:58:44|56465.
13:58:45|56448.
13:58:46|56448.
13:58:47|56448.01
13:58:48|56448.01
13:58:49|56467.07
13:58:50|56467.07
13:58:51|56467.07
13:58:52|56469.99
13:58:53|56469.99
13:58:54|56462.07
13:58:55|56469.98
13:58:56|56470.
13:58:57|56477.87
13:58:58|56489.61
13:58:59|56489.6
13:59:00|56490.
13:59:01|56492.18
13:59:02|56489.19
13:59:03|56483.37
13:59:04|56483.36
13:59:06|56483.36
13:59:06|56476.07
13:59:08|56474.
13:59:08|56476.07
13:59:09|56476.07
13:59:11|56476.07
13:59:12|56476.07
13:59:12|56476.07
13:59:13|56476.08
13:59:15|56476.07
13:59:17|56476.07
13:59:18|56476.07
13:59:19|56476.07
13:59:20|56476.08
13:59:21|56476.07
13:59:22|56476.07
13:59:24|56476.07
13:59:24|56481.99
13:59:25|56482.
13:59:26|56485.74
13:59:28|56494.21
13:59:29|56494.21
13:59:30|56505.99
13:59:31|56505.99
13:59:32|56505.99
13:59:33|56506.1
13:59:34|56508.65
13:59:35|56508.65
13:59:36|56499.47
13:59:37|56508.12
13:59:38|56508.13
13:59:39|56510.72
13:59:40|56519.99
13:59:41|56517.63
13:59:42|56519.44
13:59:43|56519.44
13:59:44|56519.45
13:59:45|56524.5
13:59:46|56524.51
13:59:47|56524.51
13:59:48|56519.45
13:59:49|56520.28
13:59:50|56516.71
13:59:51|56516.98
13:59:52|56513.78
13:59:53|56512.28
13:59:54|56512.27
13:59:55|56515.57
13:59:56|56519.98
13:59:57|56519.98
13:59:58|56514.66
13:59:59|56513.63
14:00:00|56493.27
14:00:01|56491.29
14:00:02|56491.28
14:00:03|56492.81
14:00:05|56509.99
14:00:05|56510.
14:00:07|56502.49
14:00:08|56510.
14:00:10|56505.67
14:00:10|56502.89
14:00:11|56505.8
14:00:13|56505.8
14:00:15|56505.8
14:00:17|56522.11
14:00:17|56522.1
14:00:18|56522.1
14:00:19|56524.66
14:00:20|56525.57
14:00:22|56544.32
14:00:22|56545.41
14:00:23|56545.4
14:00:25|56545.4
14:00:26|56546.38
14:00:26|56544.47
14:00:27|56551.01
14:00:28|56553.71
14:00:29|56553.71
14:00:31|56553.71
14:00:31|56550.35
14:00:32|56550.35
14:00:33|56549.18
14:00:34|56558.19
14:00:36|56558.61
14:00:36|56559.99
14:00:37|56564.08
14:00:38|56564.08
14:00:39|56564.08
14:00:40|56564.04
14:00:41|56560.26
14:00:42|56560.26
14:00:43|56549.31
14:00:44|56549.3
14:00:45|56554.67
14:00:47|56554.67
14:00:48|56554.67
14:00:48|56537.16
14:00:49|56537.17
14:00:51|56537.16
14:00:51|56537.17
14:00:52|56540.16
14:00:54|56530.01
14:00:54|56530.01
14:00:56|56530.
14:00:56|56530.
14:00:58|56530.
14:00:58|56532.99
14:00:59|56532.04
14:01:00|56543.69
14:01:02|56540.81
14:01:02|56523.96
14:01:03|56523.86
14:01:05|56512.73
14:01:05|56510.01
14:01:07|56510.01
14:01:07|56510.01
14:01:08|56510.
14:01:10|56510.
14:01:10|56510.
14:01:12|56520.
14:01:13|56529.99
14:01:14|56529.51
14:01:17|56530.
14:01:17|56530.
14:01:18|56514.61
14:01:20|56528.36
14:01:20|56525.21
14:01:21|56525.22
14:01:23|56525.22
14:01:25|56531.63
14:01:26|56525.08
14:01:28|56520.85
14:01:28|56523.91
14:01:30|56523.91
14:01:30|56523.9
14:01:31|56527.75
14:01:32|56527.76
14:01:33|56527.76
14:01:34|56527.75
14:01:35|56527.75
14:01:36|56512.83
14:01:37|56512.83
14:01:38|56516.4
14:01:39|56516.4
14:01:41|56516.39
14:01:41|56526.1
14:01:42|56526.11
14:01:45|56526.1
14:01:45|56526.1
14:01:46|56516.01
14:01:47|56516.01
14:01:48|56516.01
14:01:49|56516.01
14:01:50|56516.02
14:01:51|56526.11
14:01:52|56530.
14:01:53|56531.51
14:01:54|56531.52
14:01:55|56531.52
14:01:56|56531.52
14:01:57|56531.52
14:01:58|56526.1
14:01:59|56526.11
14:02:00|56529.71
14:02:01|56529.71
14:02:02|56526.5
14:02:03|56527.92
14:02:04|56527.92
14:02:05|56527.92
14:02:07|56529.7
14:02:07|56529.7
14:02:08|56527.34
14:02:09|56527.34
14:02:10|56527.34
14:02:11|56527.34
14:02:13|56527.34
14:02:14|56523.1
14:02:16|56526.
14:02:18|56526.
14:02:19|56525.92
14:02:20|56527.33
14:02:20|56527.35
14:02:23|56526.79
14:02:24|56518.05
14:02:25|56511.46
14:02:26|56511.46
14:02:27|56510.
14:02:28|56507.01
14:02:29|56504.81
14:02:30|56504.81
14:02:31|56504.81
14:02:32|56504.81
14:02:33|56504.81
14:02:34|56497.79
14:02:35|56497.79
14:02:36|56497.79
14:02:37|56494.94
14:02:38|56494.94
14:02:39|56494.94
14:02:40|56494.94
14:02:42|56494.94
14:02:43|56481.88
14:02:44|56479.62
14:02:44|56479.63
14:02:45|56479.63
14:02:46|56479.63
14:02:48|56479.63
14:02:49|56479.63
14:02:50|56479.62
14:02:50|56479.63
14:02:51|56479.63
14:02:53|56479.63
14:02:54|56479.63
14:02:54|56479.62
14:02:55|56479.62
14:02:57|56479.62
14:02:57|56479.62
14:02:58|56471.1
14:02:59|56474.96
14:03:01|56474.96
14:03:02|56474.96
14:03:03|56474.96
14:03:03|56474.97
14:03:06|56472.14
14:03:06|56464.73
14:03:07|56457.79
14:03:09|56457.79
14:03:09|56457.79
14:03:10|56460.3
14:03:12|56469.99
14:03:12|56466.63
14:03:13|56466.63
14:03:14|56449.74
14:03:15|56449.74
14:03:17|56451.22
14:03:17|56451.21
14:03:18|56451.22
14:03:20|56451.22
14:03:20|56451.22
14:03:21|56448.01
14:03:23|56448.
14:03:25|56448.02
14:03:25|56448.02
14:03:27|56448.01
14:03:27|56440.31
14:03:28|56434.16
14:03:29|56434.16
14:03:30|56434.15
14:03:31|56432.27
14:03:32|56432.27
14:03:33|56432.22
14:03:34|56432.22
14:03:35|56432.22
14:03:36|56432.06
14:03:37|56432.06
14:03:38|56432.06
14:03:39|56432.07
14:03:40|56432.07
14:03:42|56432.07
14:03:43|56434.59
14:03:43|56421.11
14:03:45|56427.43
14:03:45|56427.38
14:03:46|56421.71
14:03:47|56423.73
14:03:48|56421.73
14:03:49|56428.09
14:03:50|56432.07
14:03:51|56432.07
14:03:53|56432.94
14:03:53|56432.94
14:03:54|56432.95
14:03:56|56432.94
14:03:56|56432.94
14:03:57|56432.94
14:03:58|56430.1
14:03:59|56424.92
14:04:00|56426.82
14:04:01|56426.83
14:04:02|56426.83
14:04:04|56448.41
14:04:05|56448.42
14:04:07|56442.75
14:04:08|56442.76
14:04:09|56448.41
14:04:10|56448.41
14:04:11|56445.57
14:04:13|56441.22
14:04:13|56429.58
14:04:14|56433.35
14:04:16|56433.35
14:04:17|56435.87
14:04:19|56435.87
14:04:20|56435.87
14:04:22|56448.41
14:04:22|56448.41
14:04:23|56448.41
14:04:25|56453.44
14:04:25|56454.85
14:04:27|56448.91
14:04:28|56446.18
14:04:29|56439.09
14:04:29|56439.09
14:04:30|56439.09
14:04:32|56439.08
14:04:33|56441.43
14:04:33|56443.17
14:04:35|56441.42
14:04:36|56441.42
14:04:36|56441.42
14:04:37|56441.43
14:04:38|56441.44
14:04:39|56441.43
14:04:40|56434.27
14:04:41|56420.61
14:04:43|56420.6
14:04:44|56420.6
14:04:44|56438.99
14:04:45|56439.
14:04:46|56441.43
14:04:47|56441.43
14:04:48|56405.31
14:04:49|56408.4
14:04:50|56405.33
14:04:51|56408.31
14:04:52|56408.31
14:04:53|56408.31
14:04:54|56408.31
14:04:55|56408.32
14:04:57|56408.31
14:04:57|56408.31
14:04:58|56400.01
14:04:59|56400.01
14:05:00|56400.01
14:05:01|56399.
14:05:02|56399.
14:05:04|56398.39
14:05:05|56394.46
14:05:06|56397.69
14:05:06|56397.69
14:05:07|56397.52
14:05:08|56392.07
14:05:10|56392.07
14:05:10|56392.08
14:05:12|56392.07
14:05:13|56401.83
14:05:14|56401.84
14:05:15|56403.03
14:05:16|56396.32
14:05:17|56396.32
14:05:17|56392.
14:05:19|56382.17
14:05:21|56380.04
14:05:22|56380.39
14:05:23|56392.
14:05:25|56392.61
14:05:25|56389.63
14:05:27|56392.
14:05:27|56401.84
14:05:28|56409.94
14:05:30|56416.97
14:05:30|56416.97
14:05:32|56416.97
14:05:32|56416.97
14:05:33|56406.37
14:05:36|56406.38
14:05:36|56406.37
14:05:37|56406.37
14:05:38|56399.74
14:05:39|56401.72
14:05:40|56405.87
14:05:41|56405.87
14:05:42|56405.87
14:05:43|56401.99
14:05:44|56401.99
14:05:45|56388.15
14:05:46|56388.15
14:05:47|56388.15
14:05:48|56388.15
14:05:49|56388.14
14:05:50|56388.14
14:05:51|56388.15
14:05:52|56388.15
14:05:53|56388.15
14:05:54|56388.14
14:05:55|56388.15
14:05:56|56388.14
14:05:57|56392.31
14:05:58|56392.34
14:05:59|56392.35
14:06:00|56392.34
14:06:01|56392.34
14:06:02|56393.57
14:06:03|56393.57
14:06:04|56396.6
14:06:05|56406.71
14:06:06|56406.72
14:06:07|56406.72
14:06:08|56406.71
14:06:09|56406.72
14:06:10|56406.72
14:06:11|56406.71
14:06:12|56409.87
14:06:13|56416.71
14:06:15|56416.71
14:06:16|56416.72
14:06:16|56416.71
14:06:18|56423.13
14:06:19|56433.35
14:06:19|56442.26
14:06:20|56442.76
14:06:21|56438.49
14:06:23|56438.49
14:06:24|56438.49
14:06:26|56431.41
14:06:26|56442.14
14:06:28|56442.14
14:06:28|56433.2
14:06:29|56433.2
14:06:30|56441.72
14:06:31|56441.72
14:06:32|56433.21
14:06:34|56433.36
14:06:35|56442.78
14:06:36|56448.
14:06:37|56449.75
14:06:39|56449.72
14:06:40|56449.72
14:06:40|56451.96
14:06:42|56452.37
14:06:43|56448.16
14:06:44|56446.65
14:06:44|56434.4
14:06:46|56434.4
14:06:47|56434.39
14:06:47|56439.93
14:06:48|56439.94
14:06:51|56441.32
14:06:51|56441.32
14:06:53|56441.31
14:06:53|56439.94
14:06:54|56437.31
14:06:55|56436.73
14:06:56|56436.73
14:06:57|56436.73
14:06:59|56436.73
14:06:59|56436.74
14:07:01|56436.74
14:07:02|56436.74
14:07:02|56431.29
14:07:03|56425.25
14:07:04|56425.25
14:07:06|56423.14
14:07:06|56423.14
14:07:07|56418.95
14:07:08|56410.89
14:07:09|56410.89
14:07:10|56415.94
14:07:11|56415.94
14:07:14|56415.94
14:07:14|56415.93
14:07:15|56415.93
14:07:16|56415.93
14:07:17|56406.71
14:07:18|56404.75
14:07:19|56404.75
14:07:21|56404.75
14:07:22|56404.37
14:07:23|56404.37
14:07:25|56392.01
14:07:26|56392.01
14:07:27|56392.
14:07:28|56389.53
14:07:29|56388.15
14:07:30|56388.15
14:07:30|56387.07
14:07:31|56387.07
14:07:33|56387.07
14:07:33|56387.07
14:07:35|56387.07
14:07:36|56363.2
14:07:37|56363.16
14:07:38|56374.6
14:07:39|56371.73
14:07:40|56371.71
14:07:41|56363.16
14:07:42|56372.31
14:07:43|56366.72
14:07:44|56366.72
14:07:45|56374.8
14:07:46|56374.8
14:07:47|56377.31
14:07:47|56377.31
14:07:49|56377.31
14:07:50|56383.84
14:07:51|56383.83
14:07:52|56377.31
14:07:53|56377.31
14:07:54|56380.88
14:07:55|56380.88
14:07:56|56377.3
14:07:57|56377.3
14:07:58|56377.31
14:07:59|56377.31
14:08:00|56377.31
14:08:01|56377.31
14:08:02|56377.31
14:08:03|56377.31
14:08:04|56377.3
14:08:05|56374.41
14:08:06|56364.3
14:08:07|56363.16
14:08:08|56363.2
14:08:09|56372.73
14:08:10|56376.98
14:08:11|56376.99
14:08:12|56376.99
14:08:13|56376.99
14:08:14|56376.99
14:08:15|56377.
14:08:16|56390.21
14:08:17|56400.
14:08:18|56410.09
14:08:19|56410.1
14:08:20|56410.09
14:08:20|56410.09
14:08:22|56410.1
14:08:23|56410.09
14:08:24|56410.1
14:08:25|56410.09
14:08:27|56410.09
14:08:27|56409.61
14:08:29|56404.6
14:08:30|56404.6
14:08:30|56404.6
14:08:31|56410.09
14:08:32|56410.09
14:08:34|56404.61
14:08:34|56409.29
14:08:36|56409.28
14:08:37|56409.28
14:08:37|56409.29
14:08:38|56409.29
14:08:40|56409.29
14:08:41|56409.28
14:08:42|56409.29
14:08:43|56409.28
14:08:44|56409.28
14:08:45|56409.28
14:08:46|56409.28
14:08:47|56409.28
14:08:48|56409.28
14:08:49|56415.93
14:08:50|56417.05
14:08:51|56424.59
14:08:52|56424.6
14:08:53|56424.6
14:08:54|56424.6
14:08:55|56419.33
14:08:56|56419.33
14:08:57|56424.28
14:08:58|56424.27
14:08:59|56426.89
14:09:00|56431.29
14:09:01|56447.99
14:09:02|56448.
14:09:03|56449.71
14:09:04|56458.92
14:09:05|56456.42
14:09:06|56448.84
14:09:07|56447.99
14:09:08|56447.99
14:09:09|56447.99
14:09:10|56456.42
14:09:11|56459.99
14:09:13|56460.
14:09:14|56459.99
14:09:14|56460.
14:09:15|56462.78
14:09:16|56463.85
14:09:17|56463.85
14:09:19|56463.95
14:09:19|56462.76
14:09:20|56463.94
14:09:22|56464.83
14:09:23|56464.84
14:09:23|56464.83
14:09:25|56461.99
14:09:26|56460.25
14:09:27|56460.25
14:09:28|56465.99
14:09:29|56465.99
14:09:30|56469.37
14:09:31|56469.37
14:09:32|56484.49
14:09:33|56484.49
14:09:34|56484.49
14:09:35|56484.49
14:09:36|56484.49
14:09:37|56484.49
14:09:38|56484.49
14:09:39|56484.49
14:09:40|56484.5
14:09:41|56488.28
14:09:42|56499.77
14:09:43|56485.38
14:09:44|56485.38
14:09:45|56488.31
14:09:46|56497.94
14:09:47|56497.94
14:09:48|56497.93
14:09:49|56497.93
14:09:50|56497.93
14:09:51|56497.93
14:09:52|56497.93
14:09:53|56497.94
14:09:54|56497.94
14:09:55|56497.94
14:09:56|56497.94
14:09:57|56497.94
14:09:58|56497.94
14:09:59|56497.93
14:10:00|56482.15
14:10:01|56482.15
14:10:02|56474.58
14:10:03|56470.01
14:10:04|56470.01
14:10:06|56470.01
14:10:07|56488.83
14:10:07|56488.84
14:10:08|56484.42
14:10:10|56488.83
14:10:10|56488.82
14:10:11|56488.83
14:10:13|56497.93
14:10:14|56497.93
14:10:14|56497.93
14:10:15|56515.62
14:10:16|56529.55
14:10:17|56528.33
14:10:19|56539.99
14:10:19|56544.
14:10:20|56551.71
14:10:23|56551.71
14:10:23|56542.14
14:10:24|56540.
14:10:25|56540.01
14:10:27|56553.05
14:10:28|56553.05
14:10:28|56553.05
14:10:30|56544.83
14:10:31|56530.01
14:10:32|56530.01
14:10:32|56530.02
14:10:34|56536.06
14:10:35|56537.54
14:10:36|56537.54
14:10:37|56537.54
14:10:38|56537.55
14:10:39|56544.28
14:10:40|56544.28
14:10:41|56549.98
14:10:42|56549.96
14:10:43|56549.98
14:10:44|56550.82
14:10:45|56553.64
14:10:46|56553.64
14:10:47|56553.64
14:10:48|56553.64
14:10:49|56547.15
14:10:50|56541.67
14:10:51|56541.67
14:10:52|56541.67
14:10:53|56541.68
14:10:54|56541.68
14:10:55|56551.19
14:10:56|56551.66
14:10:57|56548.47
14:10:58|56551.59
14:10:59|56559.43
14:11:00|56559.99
14:11:02|56557.92
14:11:03|56543.7
14:11:04|56546.98
14:11:05|56547.
14:11:06|56586.51
14:11:07|56596.9
14:11:08|56580.14
14:11:08|56589.47
14:11:10|56589.47
14:11:11|56595.18
14:11:13|56595.3
14:11:13|56595.29
14:11:15|56595.29
14:11:16|56600.95
14:11:18|56600.93
14:11:18|56598.05
14:11:19|56595.3
14:11:21|56603.59
14:11:22|56582.73
14:11:23|56582.73
14:11:24|56582.74
14:11:25|56582.74
14:11:27|56582.74
14:11:28|56610.15
14:11:30|56600.06
14:11:30|56600.42
14:11:32|56621.45
14:11:32|56621.45
14:11:33|56618.24
14:11:34|56621.69
14:11:35|56621.69
14:11:36|56621.69
14:11:38|56618.28
14:11:38|56618.28
14:11:39|56622.65
14:11:41|56629.41
14:11:42|56629.22
14:11:43|56626.43
14:11:44|56648.89
14:11:45|56642.38
14:11:46|56640.
14:11:48|56630.51
14:11:49|56630.51
14:11:50|56630.51
14:11:50|56627.17
14:11:52|56606.15
14:11:52|56611.84
14:11:54|56633.28
14:11:55|56641.96
14:11:55|56638.43
14:11:56|56638.43
14:11:57|56638.43
14:11:58|56641.96
14:12:00|56641.95
14:12:00|56641.95
14:12:01|56630.
14:12:02|56630.
14:12:04|56630.
14:12:04|56633.16
14:12:06|56625.82
14:12:08|56626.15
14:12:08|56618.83
14:12:11|56624.79
14:12:11|56633.72
14:12:12|56633.72
14:12:14|56624.78
14:12:15|56619.15
14:12:17|56615.7
14:12:18|56621.37
14:12:18|56621.36
14:12:20|56633.71
14:12:22|56633.71
14:12:22|56633.65
14:12:23|56633.65
14:12:24|56633.65
14:12:25|56661.67
14:12:26|56661.67
14:12:27|56660.14
14:12:28|56665.88
14:12:29|56665.88
14:12:30|56655.78
14:12:31|56650.
14:12:33|56646.4
14:12:34|56646.4
14:12:34|56646.4
14:12:35|56646.4
14:12:36|56669.32
14:12:37|56661.3
14:12:38|56669.98
14:12:39|56669.98
14:12:41|56672.99
14:12:41|56669.96
14:12:43|56669.96
14:12:43|56688.18
14:12:44|56686.16
14:12:46|56681.3
14:12:46|56678.74
14:12:47|56678.73
14:12:48|56678.73
14:12:49|56678.74
14:12:50|56687.59
14:12:52|56698.99
14:12:52|56723.53
14:12:53|56710.48
14:12:55|56693.47
14:12:56|56693.47
14:12:56|56699.5
14:12:58|56702.26
14:12:59|56697.61
14:13:00|56691.32
14:13:00|56690.28
14:13:01|56683.96
14:13:03|56683.95
14:13:03|56680.
14:13:06|56680.01
14:13:06|56677.17
14:13:07|56677.17
14:13:09|56664.6
14:13:10|56664.06
14:13:11|56664.06
14:13:12|56664.04
14:13:13|56650.01
14:13:14|56650.01
14:13:15|56650.01
14:13:16|56650.
14:13:17|56658.77
14:13:18|56658.77
14:13:19|56658.77
14:13:20|56658.77
14:13:21|56670.
14:13:23|56660.67
14:13:23|56658.77
14:13:25|56658.77
14:13:26|56658.77
14:13:26|56674.74
14:13:29|56679.98
14:13:29|56670.29
14:13:31|56675.85
14:13:32|56679.99
14:13:32|56692.83
14:13:33|56702.78
14:13:34|56702.78
14:13:36|56710.48
14:13:36|56706.42
14:13:37|56703.58
14:13:39|56707.57
14:13:39|56702.39
14:13:40|56707.91
14:13:41|56707.91
14:13:42|56713.88
14:13:43|56709.82
14:13:44|56700.
14:13:46|56700.01
14:13:46|56707.
14:13:47|56713.88
14:13:48|56713.87
14:13:49|56713.84
14:13:50|56713.88
14:13:51|56722.77
14:13:54|56725.22
14:13:54|56748.95
14:13:55|56751.94
14:13:56|56750.22
14:13:57|56748.9
14:13:59|56748.9
14:14:00|56738.32
14:14:01|56746.87
14:14:02|56744.46
14:14:03|56738.9
14:14:04|56745.08
14:14:05|56745.56
14:14:06|56730.97
14:14:07|56729.46
14:14:08|56700.01
14:14:09|56700.
14:14:10|56710.64
14:14:11|56710.64
14:14:12|56704.99
14:14:13|56704.99
14:14:14|56704.98
14:14:15|56705.32
14:14:17|56715.54
14:14:17|56720.33
14:14:19|56729.46
14:14:19|56720.35
14:14:21|56720.01
14:14:21|56720.01
14:14:23|56720.01
14:14:24|56720.01
14:14:25|56716.48
14:14:26|56721.64
14:14:27|56711.3
14:14:29|56710.68
14:14:31|56732.29
14:14:31|56718.62
14:14:33|56721.65
14:14:34|56740.35
14:14:35|56742.23
14:14:37|56728.29
14:14:38|56734.53
14:14:38|56746.12
14:14:40|56747.63
14:14:41|56747.62
14:14:42|56747.63
14:14:43|56747.62
14:14:43|56747.63
14:14:44|56748.89
14:14:46|56744.65
14:14:47|56747.68
14:14:48|56747.68
14:14:48|56742.64
14:14:50|56747.62
14:14:51|56747.62
14:14:52|56742.67
14:14:53|56746.81
14:14:53|56747.29
14:14:54|56747.28
14:14:55|56744.85
14:14:57|56744.85
14:14:57|56744.85
14:14:58|56744.85
14:15:01|56744.85
14:15:01|56744.86
14:15:03|56762.77
14:15:05|56760.01
14:15:05|56760.01
14:15:06|56760.01
14:15:07|56760.01
14:15:08|56760.01
14:15:09|56771.
14:15:10|56776.87
14:15:11|56771.83
14:15:13|56765.46
14:15:14|56765.46
14:15:16|56774.4
14:15:18|56776.51
14:15:18|56774.28
14:15:19|56774.28
14:15:20|56774.29
14:15:22|56776.52
14:15:22|56776.86
14:15:23|56776.86
14:15:24|56776.86
14:15:25|56762.15
14:15:26|56755.
14:15:27|56755.
14:15:28|56757.83
14:15:29|56757.82
14:15:31|56776.86
14:15:32|56766.08
14:15:33|56766.08
14:15:34|56776.81
14:15:35|56770.04
14:15:36|56752.61
14:15:38|56757.48
14:15:38|56754.89
14:15:40|56761.01
14:15:41|56770.8
14:15:42|56770.8
14:15:43|56770.79
14:15:44|56763.91
14:15:45|56774.22
14:15:46|56774.23
14:15:47|56764.51
14:15:48|56764.36
14:15:49|56764.36
14:15:50|56758.79
14:15:51|56747.85
14:15:52|56747.85
14:15:53|56747.85
14:15:54|56747.84
14:15:56|56747.85
14:15:57|56747.85
14:15:59|56747.85
14:15:59|56747.85
14:16:01|56745.82
14:16:02|56733.28
14:16:03|56730.97
14:16:04|56721.01
14:16:04|56720.
14:16:06|56743.7
14:16:07|56743.69
14:16:08|56750.
14:16:09|56744.43
14:16:10|56729.19
14:16:11|56729.18
14:16:12|56718.07
14:16:13|56712.79
14:16:15|56703.67
14:16:16|56703.66
14:16:16|56703.66
14:16:18|56703.69
14:16:18|56710.61
14:16:19|56718.06
14:16:21|56718.
14:16:21|56703.68
14:16:23|56703.68
14:16:24|56703.71
14:16:25|56699.95
14:16:26|56699.99
14:16:27|56699.98
14:16:28|56709.99
14:16:29|56710.
14:16:31|56709.97
14:16:32|56699.51
14:16:33|56701.76
14:16:33|56701.76
14:16:36|56688.37
14:16:36|56675.01
14:16:37|56672.01
14:16:38|56662.53
14:16:40|56662.52
14:16:40|56661.2
14:16:43|56658.81
14:16:43|56657.79
14:16:45|56654.05
14:16:46|56657.33
14:16:48|56666.06
14:16:49|56666.48
14:16:49|56665.3
14:16:51|56670.13
14:16:53|56679.4
14:16:55|56679.4
14:16:56|56679.41
14:16:56|56669.25
14:16:57|56669.25
14:16:58|56669.25
14:16:59|56679.39
14:17:00|56679.39
14:17:01|56679.4
14:17:02|56679.4
14:17:04|56678.3
14:17:05|56679.4
14:17:06|56679.4
14:17:07|56670.01
14:17:08|56679.39
14:17:09|56667.11
14:17:10|56667.11
14:17:12|56660.01
14:17:13|56662.84
14:17:14|56662.84
14:17:16|56662.83
14:17:17|56673.3
14:17:17|56673.3
14:17:18|56673.3
14:17:19|56673.29
14:17:20|56673.29
14:17:21|56673.29
14:17:24|56660.01
14:17:24|56660.
14:17:25|56660.01
14:17:26|56660.
14:17:27|56660.
14:17:29|56656.29
14:17:30|56656.3
14:17:32|56659.98
14:17:33|56659.97
14:17:35|56659.94
14:17:35|56659.93
14:17:37|56659.93
14:17:38|56659.93
14:17:39|56647.26
14:17:39|56651.12
14:17:40|56651.12
14:17:42|56651.11
14:17:43|56633.66
14:17:43|56632.65
14:17:44|56627.4
14:17:45|56625.01
14:17:47|56622.87
14:17:48|56623.27
14:17:49|56627.96
14:17:49|56627.97
14:17:51|56635.73
14:17:52|56630.99
14:17:52|56641.3
14:17:54|56637.61
14:17:56|56637.61
14:17:56|56637.61
14:17:58|56637.61
14:17:58|56637.61
14:17:59|56638.59
14:18:00|56638.58
14:18:01|56638.59
14:18:02|56638.59
14:18:04|56638.59
14:18:05|56650.
14:18:07|56656.51
14:18:08|56656.51
14:18:09|56656.51
14:18:10|56656.51
14:18:11|56656.51
14:18:13|56647.91
14:18:13|56647.9
14:18:15|56640.
14:18:15|56640.
14:18:17|56638.59
14:18:18|56638.59
14:18:18|56638.59
14:18:19|56638.59
14:18:20|56639.85
14:18:21|56639.85
14:18:22|56639.85
14:18:23|56639.84
14:18:25|56649.98
14:18:26|56650.
14:18:27|56659.52
14:18:28|56659.99
14:18:29|56670.01
14:18:30|56682.78
14:18:31|56698.22
14:18:33|56693.99
14:18:34|56693.99
14:18:36|56677.31
14:18:36|56677.31
14:18:38|56677.31
14:18:39|56677.31
14:18:40|56677.3
14:18:40|56685.16
14:18:42|56688.05
14:18:43|56688.06
14:18:43|56688.06
14:18:44|56682.59
14:18:46|56675.56
14:18:46|56664.03
14:18:48|56664.03
14:18:49|56664.03
14:18:49|56664.02
14:18:50|56661.2
14:18:52|56661.2
14:18:52|56661.2
14:18:54|56660.
14:18:54|56660.
14:18:56|56660.
14:18:57|56660.
14:18:57|56660.01
14:18:58|56656.93
14:18:59|56654.99
14:19:01|56654.99
14:19:01|56667.05
14:19:02|56667.05
14:19:03|56667.06
14:19:05|56667.05
14:19:06|56667.05
14:19:06|56667.05
14:19:09|56656.51
14:19:09|56650.01
14:19:10|56650.
14:19:11|56646.61
14:19:12|56640.01
14:19:13|56640.01
14:19:14|56640.01
14:19:16|56648.69
14:19:16|56648.72
14:19:17|56654.87
14:19:19|56651.43
14:19:19|56644.35
14:19:20|56644.35
14:19:21|56644.35
14:19:22|56644.34
14:19:23|56644.35
14:19:24|56644.35
14:19:25|56644.35
14:19:26|56644.34
14:19:27|56647.19
14:19:28|56649.41
14:19:29|56649.41
14:19:30|56646.94
14:19:32|56646.93
14:19:32|56646.94
14:19:34|56646.94
14:19:36|56646.94
14:19:38|56646.94
14:19:39|56646.93
14:19:39|56646.94
14:19:40|56646.94
14:19:41|56627.78
14:19:43|56627.79
14:19:43|56627.79
14:19:45|56627.79
14:19:46|56630.39
14:19:47|56630.32
14:19:48|56630.32
14:19:49|56626.03
14:19:50|56620.01
14:19:51|56620.01
14:19:51|56614.2
14:19:52|56612.62
14:19:53|56612.61
14:19:54|56603.34
14:19:56|56608.79
14:19:57|56608.11
14:19:58|56608.11
14:19:59|56584.41
14:20:00|56584.35
14:20:01|56577.54
14:20:02|56577.53
14:20:03|56584.66
14:20:04|56584.66
14:20:05|56585.67
14:20:06|56583.12
14:20:07|56599.72
14:20:08|56599.64
14:20:09|56594.82
14:20:10|56598.
14:20:11|56598.
14:20:12|56599.74
14:20:13|56599.74
14:20:14|56596.89
14:20:15|56610.23
14:20:16|56603.53
14:20:17|56609.06
14:20:18|56606.89
14:20:19|56592.94
14:20:20|56580.
14:20:21|56580.02
14:20:22|56580.02
14:20:23|56575.61
14:20:24|56575.61
14:20:25|56575.27
14:20:26|56573.03
14:20:27|56573.03
14:20:28|56573.03
14:20:29|56589.98
14:20:30|56589.97
14:20:31|56589.98
14:20:32|56575.8
14:20:33|56575.8
14:20:35|56570.02
14:20:36|56570.01
14:20:37|56572.28
14:20:38|56574.79
14:20:39|56576.77
14:20:40|56576.77
14:20:41|56570.
14:20:43|56570.01
14:20:44|56570.01
14:20:45|56570.01
14:20:46|56573.9
14:20:47|56578.25
14:20:48|56579.99
14:20:49|56579.99
14:20:49|56580.
14:20:51|56580.
14:20:51|56579.99
14:20:54|56587.82
14:20:54|56587.86
14:20:55|56585.93
14:20:57|56585.93
14:20:59|56585.92
14:20:59|56588.65
14:21:00|56585.9
14:21:01|56580.01
14:21:02|56580.01
14:21:03|56588.14
14:21:05|56588.62
14:21:05|56588.62
14:21:07|56588.62
14:21:09|56588.62
14:21:09|56590.
14:21:10|56586.56
14:21:12|56586.55
14:21:13|56586.55
14:21:14|56586.55
14:21:15|56586.55
14:21:16|56586.55
14:21:17|56586.56
14:21:18|56586.56
14:21:19|56614.19
14:21:20|56605.54
14:21:21|56605.54
14:21:22|56605.55
14:21:23|56605.55
14:21:24|56605.55
14:21:26|56608.33
14:21:26|56609.05
14:21:28|56609.05
14:21:29|56609.08
14:21:29|56626.86
14:21:31|56628.38
14:21:32|56628.37
14:21:33|56628.37
14:21:34|56619.89
14:21:36|56619.89
14:21:36|56619.9
14:21:37|56622.69
14:21:38|56624.74
14:21:39|56624.74
14:21:40|56624.73
14:21:41|56610.04
14:21:43|56615.73
14:21:43|56623.54
14:21:44|56623.54
14:21:45|56629.19
14:21:46|56629.99
14:21:47|56629.99
14:21:49|56629.99
14:21:50|56629.99
14:21:50|56629.99
14:21:51|56632.79
14:21:52|56630.01
14:21:54|56630.02
14:21:54|56630.53
14:21:56|56630.53
14:21:56|56630.53
14:21:57|56636.39
14:21:58|56642.78
14:22:00|56642.78
14:22:00|56642.77
14:22:01|56642.78
14:22:02|56653.93
14:22:04|56653.93
14:22:04|56655.9
14:22:05|56655.9
14:22:07|56655.91
14:22:07|56656.7
14:22:08|56656.69
14:22:09|56646.33
14:22:11|56637.01
14:22:12|56630.01
14:22:14|56630.01
14:22:16|56634.97
14:22:16|56634.97
14:22:17|56635.41
14:22:18|56635.42
14:22:19|56628.4
14:22:21|56628.38
14:22:21|56623.54
14:22:22|56623.53
14:22:24|56623.53
14:22:25|56620.01
14:22:25|56620.
14:22:26|56620.01
14:22:28|56620.01
14:22:28|56624.1
14:22:29|56624.1
14:22:30|56624.11
14:22:31|56626.59
14:22:32|56626.59
14:22:33|56626.59
14:22:35|56624.1
14:22:35|56624.11
14:22:36|56624.11
14:22:38|56624.1
14:22:39|56624.1
14:22:39|56626.56
14:22:42|56631.9
14:22:42|56631.9
14:22:44|56631.9
14:22:45|56640.53
14:22:46|56649.05
14:22:48|56649.05
14:22:49|56649.06
14:22:50|56649.05
14:22:51|56649.05
14:22:52|56662.78
14:22:53|56662.77
14:22:54|56662.78
14:22:55|56667.41
14:22:56|56667.41
14:22:57|56672.
14:22:57|56671.99
14:22:59|56674.83
14:23:00|56674.83
14:23:01|56691.13
14:23:01|56691.97
14:23:03|56691.97
14:23:04|56691.98
14:23:05|56691.98
14:23:06|56691.98
14:23:07|56700.05
14:23:08|56702.77
14:23:09|56712.79
14:23:10|56717.21
14:23:11|56715.91
14:23:11|56715.91
14:23:12|56715.91
14:23:13|56711.3
14:23:15|56708.96
14:23:16|56708.96
14:23:18|56708.97
14:23:18|56700.
14:23:19|56700.
14:23:20|56700.01
14:23:21|56697.56
14:23:22|56697.56
14:23:23|56697.56
14:23:24|56697.56
14:23:26|56692.79
14:23:26|56695.1
14:23:27|56697.45
14:23:29|56697.44
14:23:29|56690.88
14:23:31|56690.01
14:23:31|56680.
14:23:32|56680.01
14:23:33|56677.55
14:23:35|56677.55
14:23:35|56674.77
14:23:37|56674.77
14:23:39|56678.
14:23:40|56682.87
14:23:41|56685.91
14:23:42|56685.91
14:23:43|56685.91
14:23:44|56685.91
14:23:45|56685.9
14:23:46|56685.9
14:23:47|56685.9
14:23:48|56685.91
14:23:49|56685.9
14:23:50|56677.96
14:23:51|56674.77
14:23:52|56674.77
14:23:53|56674.78
14:23:54|56674.78
14:23:55|56674.78
14:23:56|56674.78
14:23:57|56674.78
14:23:58|56674.78
14:23:59|56674.78
14:24:00|56674.78
14:24:01|56674.78
14:24:02|56670.
14:24:04|56660.
14:24:05|56657.79
14:24:06|56657.79
14:24:07|56657.79
14:24:08|56657.78
14:24:09|56657.79
14:24:10|56657.79
14:24:11|56657.79
14:24:12|56657.79
14:24:13|56657.78
14:24:14|56656.71
14:24:15|56656.69
14:24:16|56650.02
14:24:17|56650.
14:24:18|56650.
14:24:19|56650.01
14:24:20|56650.01
14:24:21|56656.34
14:24:22|56656.18
14:24:23|56656.35
14:24:24|56656.35
14:24:26|56656.35
14:24:27|56656.34
14:24:28|56662.91
14:24:29|56662.92
14:24:30|56662.91
14:24:31|56662.92
14:24:32|56657.77
14:24:33|56655.34
14:24:34|56653.53
14:24:35|56653.53
14:24:35|56655.
14:24:36|56655.
14:24:39|56660.67
14:24:39|56660.67
14:24:41|56660.67
14:24:43|56662.5
14:24:43|56662.51
14:24:45|56662.51
14:24:45|56662.51
14:24:46|56662.5
14:24:47|56652.66
14:24:48|56652.66
14:24:49|56652.66
14:24:50|56652.66
14:24:52|56652.66
14:24:52|56652.66
14:24:53|56652.67
14:24:54|56652.67
14:24:55|56654.95
14:24:56|56668.65
14:24:57|56669.99
14:24:58|56668.66
14:24:59|56668.66
14:25:01|56668.66
14:25:01|56668.65
14:25:03|56668.65
14:25:04|56668.66
14:25:05|56668.66
14:25:06|56668.65
14:25:07|56668.65
14:25:09|56668.66
14:25:10|56668.66
14:25:10|56668.66
14:25:11|56668.66
14:25:13|56668.66
14:25:14|56668.66
14:25:15|56679.28
14:25:16|56679.29
14:25:17|56681.57
14:25:18|56681.57
14:25:19|56681.57
14:25:20|56683.95
14:25:21|56689.24
14:25:22|56689.25
14:25:23|56686.93
14:25:24|56686.93
14:25:24|56689.22
14:25:26|56689.12
14:25:27|56689.12
14:25:28|56672.54
14:25:29|56668.53
14:25:30|56661.21
14:25:31|56661.21
14:25:32|56661.21
14:25:34|56661.21
14:25:34|56661.21
14:25:36|56665.31
14:25:36|56665.31
14:25:37|56640.01
14:25:39|56640.01
14:25:40|56637.11
14:25:42|56627.44
14:25:43|56621.67
14:25:43|56621.64
14:25:44|56621.64
14:25:45|56618.49
14:25:46|56631.47
14:25:47|56624.16
14:25:48|56624.15
14:25:49|56624.16
14:25:50|56624.15
14:25:51|56624.15
14:25:53|56624.25
14:25:53|56624.25
14:25:54|56624.26
14:25:55|56624.26
14:25:57|56624.26
14:25:57|56624.26
14:25:59|56631.03
14:25:59|56631.03
14:26:02|56639.98
14:26:02|56639.99
14:26:03|56639.99
14:26:04|56639.99
14:26:05|56639.99
14:26:06|56640.01
14:26:07|56640.01
14:26:08|56645.36
14:26:09|56645.37
14:26:10|56645.33
14:26:11|56645.32
14:26:12|56645.32
14:26:13|56645.33
14:26:14|56645.33
14:26:15|56645.32
14:26:16|56645.33
14:26:18|56645.33
14:26:19|56645.33
14:26:20|56645.36
14:26:21|56645.32
14:26:22|56645.37
14:26:23|56659.54
14:26:24|56659.55
14:26:25|56667.49
14:26:26|56667.49
14:26:27|56667.49
14:26:28|56679.91
14:26:29|56679.91
14:26:30|56679.12
14:26:31|56669.37
14:26:32|56669.37
14:26:33|56669.37
14:26:34|56669.37
14:26:35|56671.89
14:26:36|56671.89
14:26:37|56671.88
14:26:38|56671.88
14:26:39|56671.88
14:26:41|56671.88
14:26:41|56671.84
14:26:42|56671.84
14:26:43|56663.21
14:26:44|56663.21
14:26:45|56663.21
14:26:47|56663.21
14:26:47|56663.21
14:26:49|56663.21
14:26:50|56663.21
14:26:51|56660.
14:26:51|56660.
14:26:53|56655.43
14:26:54|56646.63
14:26:55|56646.62
14:26:56|56640.01
14:26:57|56640.01
14:26:58|56638.45
14:26:59|56638.44
14:27:00|56638.44
14:27:01|56638.45
14:27:02|56638.45
14:27:04|56636.05
14:27:05|56638.42
14:27:06|56638.42
14:27:08|56636.02
14:27:08|56631.
14:27:09|56630.
14:27:10|56630.01
14:27:11|56628.59
14:27:12|56627.88
14:27:13|56627.88
14:27:14|56627.88
14:27:16|56632.32
14:27:17|56632.32
14:27:18|56632.33
14:27:18|56632.33
14:27:20|56629.92
14:27:20|56624.16
14:27:21|56624.15
14:27:22|56624.11
14:27:23|56624.12
14:27:24|56624.12
14:27:26|56624.12
14:27:27|56620.01
14:27:28|56620.01
14:27:29|56620.
14:27:30|56620.01
14:27:31|56617.79
14:27:32|56617.78
14:27:33|56617.78
14:27:34|56617.78
14:27:35|56617.78
14:27:36|56617.78
14:27:37|56617.79
14:27:38|56617.79
14:27:39|56617.79
14:27:41|56616.02
14:27:42|56605.33
14:27:43|56604.68
14:27:44|56604.68
14:27:45|56603.21
14:27:46|56604.51
14:27:47|56604.68
14:27:48|56619.96
14:27:49|56616.4
14:27:50|56616.4
14:27:51|56616.4
14:27:52|56622.5
14:27:53|56624.15
14:27:54|56624.14
14:27:55|56624.14
14:27:56|56621.31
14:27:58|56621.31
14:27:59|56621.31
14:27:59|56621.3
14:28:00|56621.31
14:28:02|56621.31
14:28:03|56621.31
14:28:04|56621.31
14:28:05|56621.31
14:28:06|56621.3
14:28:07|56617.21
14:28:08|56610.01
14:28:09|56610.
14:28:10|56610.01
14:28:11|56610.01
14:28:12|56610.01
14:28:13|56610.01
14:28:14|56610.01
14:28:16|56610.
14:28:17|56610.
14:28:17|56610.
14:28:18|56601.
14:28:20|56600.
14:28:20|56600.01
14:28:21|56599.85
14:28:23|56599.86
14:28:23|56599.86
14:28:24|56599.86
14:28:25|56599.86
14:28:27|56599.86
14:28:28|56599.86
14:28:28|56599.85
14:28:29|56599.85
14:28:30|56590.36
14:28:31|56590.36
14:28:32|56581.32
14:28:33|56578.65
14:28:34|56570.01
14:28:35|56570.01
14:28:37|56570.01
14:28:37|56570.01
14:28:40|56570.01
14:28:41|56570.01
14:28:43|56578.04
14:28:44|56582.36
14:28:44|56582.37
14:28:46|56582.37
14:28:47|56582.37
14:28:47|56582.36
14:28:48|56582.36
14:28:50|56582.37
14:28:50|56582.37
14:28:52|56582.36
14:28:53|56582.37
14:28:55|56582.37
14:28:56|56582.36
14:28:57|56582.38
14:28:57|56584.5
14:28:58|56586.8
14:28:59|56583.26
14:29:01|56583.26
14:29:02|56582.37
14:29:03|56570.01
14:29:03|56570.
14:29:05|56570.
14:29:06|56570.
14:29:07|56570.01
14:29:07|56570.
14:29:09|56567.77
14:29:10|56564.67
14:29:11|56563.48
14:29:12|56563.48
14:29:13|56562.25
14:29:14|56563.44
14:29:16|56563.44
14:29:17|56550.09
14:29:18|56550.09
14:29:19|56550.09
14:29:20|56550.09
14:29:20|56553.59
14:29:22|56555.85
14:29:23|56559.22
14:29:24|56559.21
14:29:25|56553.58
14:29:26|56553.58
14:29:27|56561.77
14:29:27|56561.37
14:29:29|56563.42
14:29:30|56569.01
14:29:31|56554.31
14:29:32|56553.58
14:29:33|56553.53
14:29:34|56550.01
14:29:35|56549.53
14:29:36|56542.71
14:29:37|56542.71
14:29:38|56542.71
14:29:39|56534.12
14:29:40|56529.41
14:29:41|56527.34
14:29:42|56527.34
14:29:43|56527.35
14:29:44|56522.34
14:29:45|56522.21
14:29:46|56522.21
14:29:47|56522.21
14:29:48|56522.21
14:29:49|56522.21
14:29:50|56524.71
14:29:51|56526.11
14:29:52|56526.11
14:29:53|56526.11
14:29:54|56539.98
14:29:55|56539.98
14:29:56|56539.98
14:29:57|56524.78
14:29:59|56524.78
14:29:59|56521.13
14:30:00|56521.13
14:30:02|56520.96
14:30:02|56520.
14:30:04|56515.
14:30:05|56500.
14:30:06|56483.22
14:30:07|56483.04
14:30:08|56481.96
14:30:09|56474.86
14:30:10|56467.33
14:30:11|56461.54
14:30:12|56460.74
14:30:13|56450.36
14:30:14|56441.37
14:30:16|56456.18
14:30:16|56462.97
14:30:17|56462.97
14:30:19|56470.
14:30:20|56499.99
14:30:21|56510.
14:30:22|56500.42
14:30:23|56500.42
14:30:24|56485.26
14:30:26|56488.87
14:30:26|56488.87
14:30:28|56488.87
14:30:30|56485.74
14:30:30|56477.87
14:30:31|56486.78
14:30:34|56486.78
14:30:34|56486.77
14:30:35|56486.73
14:30:36|56490.
14:30:37|56495.09
14:30:38|56492.63
14:30:40|56491.14
14:30:40|56491.19
14:30:41|56500.
14:30:42|56499.96
14:30:43|56499.96
14:30:45|56480.01
14:30:46|56505.99
14:30:47|56520.
14:30:48|56522.01
14:30:49|56522.02
14:30:50|56534.12
14:30:51|56547.41
14:30:52|56559.99
14:30:53|56569.99
14:30:54|56563.21
14:30:55|56577.27
14:30:56|56573.03
14:30:57|56577.
14:30:58|56565.96
14:30:59|56554.79
14:31:00|56576.97
14:31:01|56580.11
14:31:02|56571.35
14:31:03|56571.35
14:31:04|56580.74
14:31:05|56591.86
14:31:06|56599.36
14:31:07|56596.47
14:31:08|56590.23
14:31:09|56593.06
14:31:11|56599.37
14:31:11|56596.39
14:31:13|56596.41
14:31:14|56605.2
14:31:15|56608.73
14:31:16|56608.72
14:31:17|56596.39
14:31:18|56596.38
14:31:19|56596.39
14:31:20|56596.39
14:31:21|56596.39
14:31:22|56596.68
14:31:23|56600.
14:31:24|56599.53
14:31:25|56600.17
14:31:26|56582.45
14:31:27|56570.19
14:31:28|56556.71
14:31:29|56540.03
14:31:31|56540.03
14:31:31|56540.02
14:31:32|56534.12
14:31:33|56524.67
14:31:35|56507.48
14:31:35|56494.25
14:31:36|56477.84
14:31:37|56477.84
14:31:38|56492.77
14:31:39|56492.77
14:31:40|56497.01
14:31:41|56506.02
14:31:42|56500.
14:31:43|56479.54
14:31:46|56461.61
14:31:46|56461.61
14:31:48|56456.71
14:31:49|56467.05
14:31:50|56467.04
14:31:51|56467.
14:31:52|56456.41
14:31:53|56466.89
14:31:54|56466.89
14:31:55|56466.89
14:31:56|56467.04
14:31:57|56480.
14:31:58|56480.
14:31:59|56480.
14:32:00|56480.
14:32:01|56507.32
14:32:02|56498.07
14:32:03|56478.84
14:32:04|56466.87
14:32:06|56474.76
14:32:07|56459.21
14:32:07|56456.72
14:32:09|56456.72
14:32:10|56455.3
14:32:11|56446.19
14:32:12|56446.19
14:32:13|56446.19
14:32:14|56428.57
14:32:15|56419.39
14:32:16|56420.51
14:32:17|56420.45
14:32:18|56413.73
14:32:19|56408.4
14:32:20|56402.
14:32:21|56408.15
14:32:22|56411.36
14:32:23|56406.56
14:32:24|56413.48
14:32:24|56428.47
14:32:25|56418.33
14:32:28|56417.98
14:32:28|56417.99
14:32:30|56417.98
14:32:31|56425.32
14:32:31|56435.54
14:32:32|56435.54
14:32:33|56419.92
14:32:35|56413.21
14:32:35|56420.74
14:32:36|56416.12
14:32:37|56416.12
14:32:38|56419.15
14:32:39|56422.14
14:32:40|56422.14
14:32:42|56422.15
14:32:43|56449.74
14:32:43|56449.75
14:32:45|56449.75
14:32:46|56449.75
14:32:46|56449.75
14:32:49|56479.15
14:32:50|56489.78
14:32:52|56489.78
14:32:54|56489.78
14:32:54|56489.79
14:32:56|56483.95
14:32:58|56476.59
14:32:58|56476.59
14:32:59|56475.48
14:33:01|56467.63
14:33:02|56474.1
14:33:03|56473.68
14:33:04|56472.8
14:33:05|56472.8
14:33:06|56460.
14:33:07|56459.99
14:33:08|56456.44
14:33:09|56456.44
14:33:10|56456.44
14:33:11|56474.1
14:33:12|56474.11
14:33:13|56476.59
14:33:14|56480.
14:33:15|56480.
14:33:16|56480.
14:33:17|56482.61
14:33:18|56476.58
14:33:19|56469.73
14:33:20|56460.01
14:33:21|56441.56
14:33:23|56443.05
14:33:23|56453.21
14:33:25|56453.19
14:33:25|56453.19
14:33:26|56453.2
14:33:27|56453.19
14:33:28|56453.2
14:33:30|56453.2
14:33:30|56453.19
14:33:32|56445.31
14:33:33|56445.31
14:33:34|56447.94
14:33:34|56450.34
14:33:35|56450.3
14:33:37|56450.3
14:33:37|56450.3
14:33:38|56468.3
14:33:39|56468.3
14:33:41|56468.3
14:33:41|56468.31
14:33:42|56470.
14:33:43|56477.87
14:33:44|56486.98
14:33:45|56486.98
14:33:46|56486.97
14:33:49|56478.25
14:33:50|56478.26
14:33:51|56478.26
14:33:53|56478.26
14:33:54|56478.25
14:33:55|56478.25
14:33:56|56478.26
14:33:57|56489.99
14:33:58|56489.99
14:33:59|56490.
14:34:00|56490.
14:34:01|56490.
14:34:02|56477.56
14:34:03|56488.29
14:34:04|56485.46
14:34:05|56485.47
14:34:06|56494.56
14:34:06|56498.95
14:34:08|56509.81
14:34:09|56509.81
14:34:10|56530.
14:34:12|56530.
14:34:12|56540.02
14:34:13|56540.03
14:34:15|56540.9
14:34:15|56540.24
14:34:17|56540.25
14:34:17|56547.42
14:34:19|56545.42
14:34:20|56541.44
14:34:20|56543.8
14:34:21|56544.57
14:34:24|56544.56
14:34:24|56554.4
14:34:25|56560.
14:34:26|56562.24
14:34:27|56570.86
14:34:28|56579.99
14:34:29|56571.26
14:34:30|56580.36
14:34:31|56555.66
14:34:32|56555.66
14:34:33|56555.66
14:34:34|56540.01
14:34:35|56520.
14:34:36|56510.
14:34:37|56490.51
14:34:38|56501.29
14:34:39|56490.51
14:34:41|56524.67
14:34:42|56559.99
14:34:43|56560.
14:34:44|56570.17
14:34:45|56570.17
14:34:46|56570.13
14:34:47|56570.13
14:34:48|56570.13
14:34:49|56570.13
14:34:50|56570.14
14:34:51|56570.14
14:34:52|56570.14
14:34:54|56554.86
14:34:54|56550.01
14:34:55|56562.8
14:34:56|56568.96
14:34:57|56563.9
14:34:59|56569.99
14:35:00|56570.14
14:35:01|56578.31
14:35:02|56578.31
14:35:03|56573.33
14:35:04|56573.33
14:35:06|56581.76
14:35:07|56580.52
14:35:08|56580.52
14:35:08|56580.52
14:35:10|56560.
14:35:11|56550.03
14:35:13|56550.03
14:35:13|56550.01
14:35:14|56540.
14:35:15|56515.62
14:35:16|56486.78
14:35:17|56481.24
14:35:18|56480.
14:35:19|56487.28
14:35:20|56487.28
14:35:21|56499.27
14:35:22|56489.97
14:35:23|56489.94
14:35:24|56499.28
14:35:25|56496.12
14:35:26|56489.31
14:35:27|56489.31
14:35:28|56495.98
14:35:29|56495.98
14:35:30|56495.93
14:35:31|56492.14
14:35:32|56492.15
14:35:33|56492.15
14:35:34|56499.27
14:35:35|56496.66
14:35:36|56500.
14:35:37|56500.86
14:35:38|56496.63
14:35:39|56496.63
14:35:40|56496.64
14:35:41|56496.98
14:35:42|56496.99
14:35:44|56527.54
14:35:45|56543.91
14:35:45|56548.45
14:35:46|56531.17
14:35:47|56531.17
14:35:48|56531.16
14:35:50|56531.18
14:35:50|56541.07
14:35:53|56550.
14:35:53|56565.56
14:35:54|56565.56
14:35:56|56558.96
14:35:57|56580.
14:35:58|56580.
14:35:59|56588.56
14:36:00|56588.
14:36:01|56577.9
14:36:02|56600.
14:36:03|56622.62
14:36:04|56649.4
14:36:05|56661.99
14:36:06|56654.68
14:36:07|56662.64
14:36:08|56659.49
14:36:09|56677.16
14:36:10|56685.81
14:36:11|56687.72
14:36:13|56694.93
14:36:14|56702.85
14:36:15|56726.51
14:36:15|56726.73
14:36:17|56726.49
14:36:18|56716.18
14:36:19|56725.88
14:36:20|56709.15
14:36:21|56709.15
14:36:22|56718.04
14:36:23|56718.04
14:36:24|56730.
14:36:25|56730.69
14:36:26|56743.22
14:36:27|56790.06
14:36:28|56779.42
14:36:29|56772.83
14:36:30|56756.88
14:36:31|56756.89
14:36:32|56750.01
14:36:33|56765.29
14:36:34|56758.9
14:36:36|56758.68
14:36:36|56769.21
14:36:38|56774.96
14:36:38|56769.45
14:36:39|56753.66
14:36:40|56751.82
14:36:42|56753.65
14:36:42|56757.13
14:36:44|56738.34
14:36:45|56733.56
14:36:45|56733.75
14:36:46|56741.51
14:36:48|56741.5
14:36:49|56728.
14:36:51|56700.
14:36:52|56713.
14:36:53|56729.44
14:36:54|56745.65
14:36:55|56734.41
14:36:56|56729.7
14:36:57|56732.53
14:36:58|56750.
14:36:59|56752.22
14:37:00|56756.32
14:37:01|56749.33
14:37:02|56756.71
14:37:03|56756.71
14:37:04|56756.72
14:37:05|56756.71
14:37:06|56756.71
14:37:07|56756.72
14:37:08|56759.09
14:37:10|56759.1
14:37:11|56755.96
14:37:12|56747.62
14:37:13|56759.09
14:37:13|56759.09
14:37:15|56745.66
14:37:17|56730.01
14:37:17|56730.01
14:37:18|56721.28
14:37:19|56721.28
14:37:20|56730.94
14:37:22|56730.94
14:37:22|56730.94
14:37:23|56730.93
14:37:25|56767.57
14:37:26|56774.96
14:37:26|56778.14
14:37:27|56778.18
14:37:28|56784.45
14:37:29|56791.46
14:37:30|56791.49
14:37:32|56795.35
14:37:33|56790.
14:37:33|56789.99
14:37:34|56785.66
14:37:35|56787.03
14:37:36|56776.63
14:37:37|56776.64
14:37:39|56776.66
14:37:39|56796.12
14:37:40|56796.12
14:37:41|56793.16
14:37:42|56793.16
14:37:43|56789.55
14:37:44|56789.55
14:37:45|56777.05
14:37:48|56772.58
14:37:48|56770.01
14:37:49|56770.
14:37:50|56770.
14:37:52|56770.01
14:37:53|56760.01
14:37:54|56760.01
14:37:55|56760.01
14:37:56|56760.
14:37:57|56762.91
14:37:58|56762.91
14:37:59|56772.84
14:38:00|56772.84
14:38:02|56761.35
14:38:03|56778.95
14:38:04|56780.
14:38:05|56789.99
14:38:06|56779.13
14:38:07|56789.98
14:38:08|56789.98
14:38:09|56781.07
14:38:10|56779.13
14:38:11|56779.09
14:38:12|56779.3
14:38:13|56789.99
14:38:15|56780.83
14:38:16|56777.43
14:38:17|56771.9
14:38:17|56771.9
14:38:18|56780.31
14:38:19|56798.99
14:38:21|56798.99
14:38:22|56799.99
14:38:22|56799.99
14:38:24|56800.
14:38:25|56800.
14:38:25|56799.99
14:38:27|56800.
14:38:28|56800.78
14:38:29|56800.84
14:38:29|56800.83
14:38:31|56800.84
14:38:31|56809.99
14:38:32|56817.66
14:38:33|56828.94
14:38:34|56831.63
14:38:36|56846.36
14:38:36|56850.
14:38:37|56878.53
14:38:39|56874.21
14:38:39|56886.96
14:38:40|56881.76
14:38:41|56871.6
14:38:43|56882.6
14:38:43|56885.19
14:38:44|56880.74
14:38:45|56880.74
14:38:47|56881.58
14:38:48|56873.25
14:38:49|56863.97
14:38:49|56863.96
14:38:50|56844.27
14:38:52|56836.41
14:38:52|56816.38
14:38:55|56816.97
14:38:55|56822.39
14:38:58|56843.24
14:38:58|56841.14
14:39:00|56839.67
14:39:00|56850.
14:39:02|56861.44
14:39:03|56856.14
14:39:03|56829.47
14:39:05|56841.14
14:39:06|56836.45
14:39:08|56836.45
14:39:08|56823.98
14:39:09|56856.14
14:39:11|56878.99
14:39:11|56885.02
14:39:12|56874.99
14:39:13|56875.
14:39:14|56881.33
14:39:15|56877.49
14:39:16|56876.08
14:39:17|56848.75
14:39:18|56876.07
14:39:19|56875.64
14:39:20|56886.43
14:39:21|56898.67
14:39:24|56899.49
14:39:24|56899.49
14:39:25|56898.71
14:39:26|56900.
14:39:28|56910.94
14:39:29|56904.71
14:39:30|56912.02
14:39:31|56913.81
14:39:32|56913.87
14:39:33|56920.68
14:39:34|56920.68
14:39:35|56920.69
14:39:36|56920.69
14:39:37|56920.68
14:39:38|56920.68
14:39:39|56927.83
14:39:40|56930.3
14:39:41|56925.15
14:39:42|56923.72
14:39:43|56923.73
14:39:44|56896.79
14:39:46|56899.7
14:39:47|56904.89
14:39:48|56908.49
14:39:48|56908.67
14:39:49|56898.91
14:39:50|56898.9
14:39:52|56896.53
14:39:52|56891.1
14:39:55|56906.45
14:39:55|56917.4
14:39:57|56919.93
14:39:57|56919.93
14:39:58|56927.05
14:39:59|56927.03
14:40:00|56936.99
14:40:01|56936.99
14:40:02|56936.99
14:40:04|56936.99
14:40:04|56929.23
14:40:06|56929.2
14:40:06|56924.85
14:40:07|56924.85
14:40:08|56926.24
14:40:11|56930.34
14:40:11|56930.07
14:40:12|56907.75
14:40:13|56921.54
14:40:15|56917.48
14:40:16|56936.82
14:40:17|56934.19
14:40:18|56932.23
14:40:19|56932.23
14:40:20|56941.73
14:40:21|56941.74
14:40:22|56941.74
14:40:23|56941.75
14:40:24|56941.75
14:40:26|56943.98
14:40:26|56941.9
14:40:27|56941.9
14:40:28|56942.31
14:40:30|56942.31
14:40:31|56942.31
14:40:31|56925.03
14:40:32|56924.67
14:40:33|56931.4
14:40:35|56943.18
14:40:35|56929.24
14:40:36|56927.04
14:40:38|56922.49
14:40:38|56927.05
14:40:40|56927.04
14:40:41|56927.04
14:40:42|56927.04
14:40:42|56933.04
14:40:44|56933.03
14:40:45|56933.02
14:40:45|56933.02
14:40:47|56933.03
14:40:48|56933.04
14:40:49|56933.02
14:40:50|56933.03
14:40:50|56933.2
14:40:51|56933.04
14:40:52|56933.03
14:40:53|56939.99
14:40:54|56945.56
14:40:55|56946.71
14:40:56|56946.71
14:40:57|56946.71
14:40:58|56946.9
14:40:59|56946.9
14:41:00|56933.46
14:41:01|56936.29
14:41:03|56936.29
14:41:05|56933.02
14:41:06|56930.
14:41:07|56929.49
14:41:07|56928.83
14:41:09|56927.08
14:41:09|56927.05
14:41:12|56910.
14:41:13|56900.
14:41:13|56900.
14:41:15|56900.01
14:41:17|56890.
14:41:18|56872.73
14:41:20|56880.42
14:41:20|56865.99
14:41:23|56863.35
14:41:23|56869.98
14:41:24|56865.99
14:41:25|56850.
14:41:26|56846.93
14:41:27|56846.93
14:41:28|56846.93
14:41:29|56846.94
14:41:31|56846.94
14:41:32|56846.94
14:41:33|56846.94
14:41:34|56846.94
14:41:35|56846.94
14:41:36|56859.99
14:41:37|56859.99
14:41:38|56860.
14:41:39|56870.
14:41:40|56867.29
14:41:41|56877.58
14:41:42|56897.12
14:41:43|56900.03
14:41:44|56906.71
14:41:45|56906.72
14:41:46|56906.72
14:41:47|56906.71
14:41:48|56890.41
14:41:49|56890.
14:41:50|56888.73
14:41:51|56888.73
14:41:52|56871.59
14:41:53|56860.02
14:41:54|56860.02
14:41:55|56861.63
14:41:56|56861.63
14:41:57|56865.23
14:41:58|56860.
14:41:59|56850.01
14:42:00|56850.01
14:42:01|56850.
14:42:02|56850.
14:42:03|56859.42
14:42:04|56865.24
14:42:05|56871.59
14:42:06|56880.
14:42:07|56879.99
14:42:08|56879.99
14:42:10|56879.99
14:42:11|56874.59
14:42:13|56861.84
14:42:13|56861.83
14:42:14|56859.9
14:42:16|56861.84
14:42:16|56861.84
14:42:18|56881.36
14:42:20|56888.74
14:42:20|56899.69
14:42:22|56899.71
14:42:22|56897.
14:42:23|56881.37
14:42:24|56883.97
14:42:25|56883.98
14:42:27|56883.98
14:42:27|56889.71
14:42:29|56889.71
14:42:29|56889.71
14:42:31|56889.71
14:42:31|56889.7
14:42:32|56908.8
14:42:33|56908.81
14:42:35|56910.9
14:42:36|56930.
14:42:36|56927.82
14:42:38|56929.92
14:42:38|56929.92
14:42:40|56929.92
14:42:41|56929.87
14:42:41|56929.87
14:42:42|56927.36
14:42:43|56929.86
14:42:44|56929.92
14:42:45|56929.92
14:42:47|56929.89
14:42:48|56929.89
14:42:48|56929.92
14:42:49|56929.91
14:42:50|56926.82
14:42:52|56924.53
14:42:52|56924.53
14:42:53|56930.
14:42:54|56931.52
14:42:55|56944.83
14:42:56|56944.56
14:42:57|56933.35
14:42:58|56933.26
14:43:00|56933.25
14:43:00|56933.26
14:43:01|56945.92
14:43:03|56950.
14:43:03|56950.
14:43:04|56952.11
14:43:06|56954.77
14:43:07|56955.08
14:43:08|56955.95
14:43:09|56955.95
14:43:10|56967.95
14:43:11|56969.68
14:43:13|56970.57
14:43:15|56969.83
14:43:15|56965.06
14:43:17|56971.16
14:43:18|56971.19
14:43:19|56973.01
14:43:19|57000.
14:43:21|57000.
14:43:22|56991.23
14:43:24|56980.46
14:43:25|56997.19
14:43:26|56992.83
14:43:26|56993.45
14:43:27|56996.73
14:43:28|56983.31
14:43:30|56992.84
14:43:30|56992.83
14:43:32|56997.55
14:43:32|56992.84
14:43:34|56999.99
14:43:34|57019.99
14:43:35|57005.68
14:43:36|57020.39
14:43:37|57020.39
14:43:38|57020.4
14:43:40|57021.12
14:43:40|57021.13
14:43:41|57021.13
14:43:43|57021.13
14:43:44|57021.14
14:43:45|57021.13
14:43:45|57005.68
14:43:46|57005.68
14:43:47|57005.68
14:43:48|57005.69
14:43:49|57005.69
14:43:50|57032.84
14:43:51|57036.
14:43:52|57035.99
14:43:53|57041.39
14:43:54|57041.38
14:43:56|57041.38
14:43:56|57042.86
14:43:57|57044.66
14:43:58|57044.65
14:43:59|57044.65
14:44:00|57044.65
14:44:02|57041.39
14:44:02|57044.65
14:44:04|57044.66
14:44:05|57048.48
14:44:07|57051.82
14:44:08|57055.82
14:44:08|57054.93
14:44:09|57056.36
14:44:11|57051.48
14:44:13|57026.81
14:44:14|57025.28
14:44:15|57008.98
14:44:16|57028.19
14:44:17|57008.18
14:44:18|57020.76
14:44:19|57040.31
14:44:20|57040.32
14:44:22|57040.31
14:44:22|57058.47
14:44:23|57058.48
14:44:24|57068.17
14:44:26|57079.99
14:44:27|57080.
14:44:27|57084.23
14:44:28|57089.39
14:44:31|57083.34
14:44:31|57072.91
14:44:32|57065.5
14:44:33|57058.47
14:44:34|57058.47
14:44:35|57058.47
14:44:36|57058.48
14:44:38|57081.15
14:44:39|57081.15
14:44:40|57089.73
14:44:41|57081.74
14:44:42|57081.74
14:44:43|57076.42
14:44:44|57079.64
14:44:45|57076.42
14:44:46|57059.35
14:44:47|57059.35
14:44:48|57059.35
14:44:49|57059.35
14:44:50|57063.84
14:44:52|57063.73
14:44:53|57059.35
14:44:53|57051.74
14:44:55|57051.76
14:44:55|57056.23
14:44:56|57040.36
14:44:58|57033.16
14:44:58|57044.16
14:45:00|57044.18
14:45:00|57066.99
14:45:01|57061.33
14:45:02|57064.18
14:45:04|57063.26
14:45:05|57040.28
14:45:06|57052.58
14:45:07|57058.47
14:45:09|57068.44
14:45:09|57066.26
14:45:12|57055.98
14:45:12|57029.58
14:45:13|57010.01
14:45:15|57030.
14:45:16|57014.21
14:45:18|57014.2
14:45:19|57018.4
14:45:20|57018.36
14:45:20|57011.88
14:45:22|57029.96
14:45:23|57019.55
14:45:24|57015.02
14:45:25|57000.
14:45:25|56996.66
14:45:27|56998.02
14:45:28|57021.04
14:45:29|57021.03
14:45:29|57010.08
14:45:32|57004.
14:45:32|57013.38
14:45:33|57005.77
14:45:35|57013.83
14:45:35|57013.83
14:45:36|57019.97
14:45:37|57021.04
14:45:38|57025.27
14:45:39|57017.22
14:45:40|57017.12
14:45:41|57003.9
14:45:43|57000.01
14:45:43|56992.83
14:45:44|56992.84
14:45:46|56992.84
14:45:47|56987.47
14:45:47|56984.38
14:45:49|56983.37
14:45:49|56976.5
14:45:50|56976.5
14:45:51|56999.99
14:45:52|56999.99
14:45:53|56996.52
14:45:55|57002.53
14:45:55|57005.2
14:45:56|57005.19
14:45:57|57002.31
14:45:58|56996.54
14:45:59|56994.3
14:46:01|56980.01
14:46:02|56991.25
14:46:03|56980.
14:46:04|56979.77
14:46:06|56978.5
14:46:06|56978.5
14:46:08|56982.09
14:46:09|56992.81
14:46:10|56992.81
14:46:12|56995.34
14:46:12|56992.81
14:46:13|56992.81
14:46:14|56990.
14:46:15|56982.56
14:46:16|56983.92
14:46:17|56986.15
14:46:18|56986.14
14:46:19|56986.14
14:46:21|56986.15
14:46:21|56986.15
14:46:22|56986.15
14:46:23|56986.15
14:46:24|56986.15
14:46:25|56986.15
14:46:27|56993.25
14:46:28|57022.98
14:46:29|57009.13
14:46:31|56999.99
14:46:32|57020.4
14:46:32|57035.99
14:46:34|57029.33
14:46:35|57019.57
14:46:35|57018.15
14:46:37|57037.87
14:46:38|57035.99
14:46:40|57023.12
14:46:40|57013.69
14:46:41|57002.53
14:46:42|57002.53
14:46:43|57002.53
14:46:45|57004.03
14:46:45|57001.16
14:46:46|57004.02
14:46:48|57004.02
14:46:49|57004.02
14:46:49|57004.02
14:46:50|57004.02
14:46:51|57004.02
14:46:53|57004.02
14:46:53|57004.02
14:46:54|57005.
14:46:56|57013.45
14:46:56|57013.46
14:46:57|57023.79
14:46:58|57013.45
14:46:59|57013.45
14:47:00|57002.93
14:47:01|57023.25
14:47:04|57023.26
14:47:04|57023.25
14:47:05|57020.23
14:47:06|57013.94
14:47:07|57016.99
14:47:08|57016.99
14:47:10|57016.99
14:47:12|57029.99
14:47:12|57039.99
14:47:14|57042.85
14:47:15|57040.02
14:47:16|57023.98
14:47:18|57031.44
14:47:20|57043.89
14:47:21|57064.
14:47:21|57068.28
14:47:22|57068.01
14:47:24|57067.89
14:47:24|57067.89
14:47:25|57064.98
14:47:27|57064.98
14:47:29|57075.93
14:47:30|57077.37
14:47:31|57090.
14:47:32|57088.5
14:47:33|57088.5
14:47:34|57081.61
14:47:35|57081.62
14:47:36|57088.5
14:47:37|57082.65
14:47:38|57088.51
14:47:39|57088.5
14:47:40|57093.02
14:47:41|57090.31
14:47:42|57099.
14:47:43|57099.92
14:47:44|57110.22
14:47:45|57111.
14:47:46|57111.
14:47:47|57114.08
14:47:48|57114.04
14:47:49|57100.
14:47:50|57100.01
14:47:51|57115.
14:47:52|57108.45
14:47:53|57100.01
14:47:54|57118.52
14:47:55|57126.25
14:47:56|57126.62
14:47:57|57124.65
14:47:58|57126.24
14:47:59|57126.24
14:48:00|57124.65
14:48:01|57109.32
14:48:02|57100.
14:48:03|57112.29
14:48:04|57112.3
14:48:05|57104.77
14:48:06|57104.77
14:48:07|57100.44
14:48:08|57100.44
14:48:09|57098.99
14:48:10|57119.59
14:48:11|57115.62
14:48:13|57107.07
14:48:15|57112.61
14:48:15|57115.48
14:48:16|57111.99
14:48:18|57110.39
14:48:19|57110.
14:48:20|57096.57
14:48:21|57093.56
14:48:22|57103.11
14:48:24|57094.07
14:48:26|57094.07
14:48:26|57094.06
14:48:27|57099.96
14:48:28|57099.96
14:48:29|57094.06
14:48:30|57097.06
14:48:31|57097.06
14:48:32|57097.05
14:48:33|57099.72
14:48:35|57099.87
14:48:36|57099.67
14:48:38|57090.12
14:48:39|57089.58
14:48:39|57071.46
14:48:41|57071.46
14:48:42|57082.83
14:48:43|57078.03
14:48:44|57078.03
14:48:44|57085.27
14:48:46|57089.07
14:48:47|57086.03
14:48:48|57090.
14:48:49|57099.96
14:48:49|57100.86
14:48:50|57116.29
14:48:52|57110.
14:48:52|57135.96
14:48:53|57126.87
14:48:54|57126.87
14:48:56|57150.1
14:48:56|57123.3
14:48:58|57126.87
14:48:58|57128.19
14:49:00|57138.77
14:49:02|57142.96
14:49:02|57142.96
14:49:03|57142.97
14:49:04|57142.96
14:49:07|57164.14
14:49:07|57196.63
14:49:08|57158.46
14:49:10|57174.99
14:49:11|57174.99
14:49:13|57177.22
14:49:13|57175.
14:49:15|57177.22
14:49:15|57146.43
14:49:17|57146.45
14:49:18|57155.72
14:49:19|57160.7
14:49:19|57160.69
14:49:21|57168.3
14:49:21|57172.89
14:49:23|57170.87
14:49:24|57162.51
14:49:24|57140.02
14:49:25|57146.68
14:49:26|57148.5
14:49:28|57148.49
14:49:29|57140.03
14:49:31|57153.42
14:49:31|57161.49
14:49:32|57161.49
14:49:33|57150.
14:49:34|57154.47
14:49:36|57154.47
14:49:37|57157.62
14:49:38|57157.63
14:49:39|57154.47
14:49:40|57157.63
14:49:42|57150.
14:49:42|57146.7
14:49:43|57146.7
14:49:45|57150.
14:49:46|57150.
14:49:47|57149.99
14:49:48|57155.96
14:49:50|57127.76
14:49:51|57110.
14:49:51|57102.82
14:49:53|57102.82
14:49:55|57101.
14:49:55|57112.99
14:49:56|57114.4
14:49:57|57119.2
14:49:58|57126.92
14:49:59|57126.93
14:50:00|57139.06
14:50:01|57148.09
14:50:02|57150.
14:50:03|57147.8
14:50:04|57142.12
14:50:06|57141.03
14:50:07|57143.08
14:50:08|57142.87
14:50:09|57140.01
14:50:10|57149.99
14:50:11|57150.
14:50:12|57146.71
14:50:14|57141.25
14:50:14|57133.39
14:50:17|57133.39
14:50:18|57122.26
14:50:20|57114.4
14:50:21|57122.37
14:50:23|57100.01
14:50:25|57090.
14:50:26|57108.57
14:50:27|57117.91
14:50:28|57112.09
14:50:29|57102.83
14:50:30|57093.55
14:50:32|57108.93
14:50:32|57104.03
14:50:33|57107.88
14:50:35|57101.94
14:50:35|57104.44
14:50:36|57107.89
14:50:37|57107.89
14:50:38|57107.89
14:50:40|57107.88
14:50:41|57116.3
14:50:41|57111.75
14:50:43|57110.01
14:50:44|57106.63
14:50:46|57106.65
14:50:46|57106.63
14:50:47|57093.55
14:50:48|57093.55
14:50:49|57099.25
14:50:50|57099.25
14:50:51|57099.24
14:50:52|57104.47
14:50:53|57111.53
14:50:54|57104.43
14:50:56|57104.44
14:50:56|57104.44
14:50:58|57100.
14:50:58|57090.01
14:50:59|57090.01
14:51:00|57101.29
14:51:01|57111.73
14:51:02|57111.73
14:51:03|57111.73
14:51:04|57101.29
14:51:06|57101.28
14:51:08|57101.29
14:51:08|57101.29
14:51:09|57105.15
14:51:10|57102.18
14:51:11|57093.17
14:51:12|57090.02
14:51:13|57102.61
14:51:15|57102.58
14:51:17|57095.79
14:51:17|57095.79
14:51:19|57095.78
14:51:20|57090.04
14:51:21|57090.08
14:51:23|57093.66
14:51:23|57095.41
14:51:26|57095.41
14:51:27|57102.61
14:51:29|57102.6
14:51:29|57093.49
14:51:31|57096.79
14:51:31|57102.61
14:51:33|57120.
14:51:33|57127.6
14:51:34|57124.17
14:51:36|57131.95
14:51:37|57131.96
14:51:38|57135.41
14:51:39|57135.4
14:51:40|57135.4
14:51:41|57135.39
14:51:43|57124.71
14:51:43|57131.13
14:51:44|57127.99
14:51:45|57129.37
14:51:48|57105.25
14:51:48|57105.25
14:51:49|57112.39
14:51:50|57134.91
14:51:51|57133.84
14:51:52|57133.84
14:51:53|57133.84
14:51:54|57133.85
14:51:55|57133.84
14:51:56|57133.85
14:51:57|57109.37
14:51:58|57097.57
14:51:59|57104.55
14:52:00|57118.53
14:52:02|57117.88
14:52:03|57115.83
14:52:04|57129.99
14:52:05|57125.82
14:52:06|57139.05
14:52:07|57136.27
14:52:08|57130.
14:52:09|57130.
14:52:10|57133.86
14:52:11|57133.86
14:52:12|57124.08
14:52:13|57140.67
14:52:14|57140.67
14:52:16|57137.82
14:52:16|57144.07
14:52:19|57144.08
14:52:19|57144.08
14:52:20|57144.07
14:52:22|57144.07
14:52:23|57146.72
14:52:23|57159.99
14:52:24|57160.
14:52:26|57161.45
14:52:27|57169.34
14:52:28|57196.91
14:52:29|57193.07
14:52:30|57181.59
14:52:31|57175.04
14:52:33|57180.09
14:52:34|57178.56
14:52:35|57174.52
14:52:36|57174.53
14:52:37|57174.52
14:52:38|57180.63
14:52:39|57188.61
14:52:40|57191.94
14:52:41|57183.63
14:52:42|57183.64
14:52:43|57183.64
14:52:44|57195.86
14:52:45|57193.84
14:52:46|57199.99
14:52:47|57199.98
14:52:48|57199.99
14:52:49|57199.99
14:52:50|57200.
14:52:51|57200.
14:52:52|57200.01
14:52:53|57213.
14:52:54|57213.
14:52:55|57212.99
14:52:56|57202.2
14:52:58|57202.19
14:52:59|57206.83
14:52:59|57209.82
14:53:00|57190.01
14:53:01|57190.01
14:53:03|57184.58
14:53:03|57180.01
14:53:04|57184.58
14:53:06|57184.58
14:53:06|57184.58
14:53:08|57184.58
14:53:10|57184.58
14:53:11|57190.01
14:53:12|57190.03
14:53:13|57192.37
14:53:14|57192.37
14:53:15|57192.37
14:53:16|57192.37
14:53:17|57192.37
14:53:19|57212.65
14:53:20|57207.31
14:53:22|57198.1
14:53:23|57198.1
14:53:24|57185.71
14:53:25|57183.8
14:53:27|57204.67
14:53:28|57207.31
14:53:29|57207.31
14:53:30|57196.11
14:53:31|57203.98
14:53:32|57203.98
14:53:34|57203.03
14:53:34|57187.3
14:53:36|57187.31
14:53:37|57187.31
14:53:38|57187.31
14:53:38|57190.18
14:53:39|57201.86
14:53:41|57201.86
14:53:43|57201.87
14:53:43|57193.21
14:53:44|57197.66
14:53:45|57187.31
14:53:47|57187.31
14:53:47|57183.12
14:53:48|57183.12
14:53:49|57186.86
14:53:50|57186.85
14:53:51|57182.7
14:53:52|57182.7
14:53:53|57189.64
14:53:54|57189.64
14:53:56|57185.49
14:53:57|57173.28
14:53:57|57173.28
14:53:58|57170.01
14:53:59|57170.
14:54:00|57155.02
14:54:01|57155.02
14:54:02|57155.
14:54:03|57155.
14:54:05|57155.
14:54:06|57155.
14:54:07|57162.19
14:54:08|57172.89
14:54:09|57177.34
14:54:11|57177.34
14:54:12|57184.56
14:54:14|57180.14
14:54:15|57196.55
14:54:15|57204.63
14:54:16|57212.77
14:54:19|57205.09
14:54:20|57194.15
14:54:22|57194.15
14:54:23|57184.58
14:54:23|57184.58
14:54:25|57197.19
14:54:27|57237.56
14:54:27|57209.99
14:54:29|57209.99
14:54:29|57186.93
14:54:30|57187.89
14:54:31|57192.09
14:54:32|57188.58
14:54:33|57188.58
14:54:35|57188.61
14:54:35|57195.97
14:54:36|57191.46
14:54:37|57184.59
14:54:39|57180.97
14:54:39|57180.96
14:54:41|57188.41
14:54:42|57185.56
14:54:44|57165.95
14:54:46|57165.9
14:54:46|57155.
14:54:47|57150.
14:54:48|57145.75
14:54:50|57139.07
14:54:50|57143.67
14:54:51|57143.67
14:54:52|57143.66
14:54:53|57140.63
14:54:55|57135.76
14:54:56|57140.63
14:54:56|57146.32
14:54:57|57144.56
14:54:58|57144.56
14:54:59|57132.11
14:55:00|57120.11
14:55:01|57113.12
14:55:02|57111.
14:55:03|57111.
14:55:04|57111.
14:55:06|57111.
14:55:06|57117.07
14:55:08|57097.57
14:55:08|57097.57
14:55:09|57093.55
14:55:11|57090.01
14:55:12|57114.73
14:55:13|57109.91
14:55:13|57096.57
14:55:15|57080.78
14:55:16|57080.78
14:55:17|57070.01
14:55:18|57068.87
14:55:19|57060.01
14:55:20|57060.01
14:55:21|57060.
14:55:22|57060.
14:55:24|57058.63
14:55:25|57063.78
14:55:26|57089.98
14:55:26|57084.93
14:55:27|57084.93
14:55:30|57089.99
14:55:30|57089.99
14:55:31|57090.
14:55:32|57090.
14:55:33|57090.31
14:55:34|57090.52
14:55:36|57116.3
14:55:37|57116.3
14:55:38|57130.
14:55:39|57129.99
14:55:41|57116.29
14:55:41|57130.
14:55:42|57134.25
14:55:44|57134.17
14:55:46|57121.36
14:55:47|57121.14
14:55:47|57109.77
14:55:49|57100.
14:55:50|57096.57
14:55:50|57079.71
14:55:51|57087.84
14:55:53|57087.88
14:55:53|57100.
14:55:54|57110.
14:55:55|57116.29
14:55:57|57116.3
14:55:58|57118.19
14:55:58|57118.19
14:55:59|57117.63
14:56:01|57110.01
14:56:01|57104.19
14:56:03|57103.13
14:56:03|57088.
14:56:04|57088.
14:56:06|57088.
14:56:06|57070.
14:56:07|57064.01
14:56:09|57054.65
14:56:10|57054.65
14:56:11|57068.14
14:56:11|57076.43
14:56:12|57076.43
14:56:14|57076.43
14:56:15|57076.43
14:56:16|57076.42
14:56:17|57076.42
14:56:18|57062.2
14:56:20|57047.96
14:56:21|57045.1
14:56:22|57044.98
14:56:23|57040.01
14:56:25|57040.
14:56:27|57043.28
14:56:28|57050.07
14:56:30|57043.52
14:56:32|57040.01
14:56:33|57040.01
14:56:33|57050.54
14:56:34|57050.54
14:56:36|57033.42
14:56:38|57045.03
14:56:38|57045.03
14:56:39|57045.04
14:56:40|57045.03
14:56:41|57045.03
14:56:42|57045.04
14:56:43|57056.31
14:56:44|57062.19
14:56:45|57056.27
14:56:46|57045.04
14:56:47|57058.61
14:56:48|57058.39
14:56:50|57058.39
14:56:50|57058.39
14:56:52|57062.2
14:56:52|57070.
14:56:53|57079.93
14:56:55|57079.99
14:56:55|57075.72
14:56:56|57080.
14:56:57|57080.
14:56:58|57080.
14:56:59|57079.99
14:57:01|57050.
14:57:01|57050.01
14:57:02|57050.
14:57:03|57063.77
14:57:04|57062.26
14:57:06|57069.06
14:57:07|57060.01
14:57:07|57069.04
14:57:08|57069.05
14:57:11|57052.39
14:57:11|57045.03
14:57:13|57045.02
14:57:13|57034.19
14:57:14|57034.18
14:57:15|57034.18
14:57:17|57032.79
14:57:18|57032.79
14:57:19|57032.01
14:57:20|57032.02
14:57:21|57032.02
14:57:23|57033.23
14:57:25|57043.43
14:57:26|57035.98
14:57:26|57035.98
14:57:28|57035.98
14:57:29|57035.98
14:57:30|57038.71
14:57:31|57035.99
14:57:33|57034.18
14:57:34|57032.8
14:57:36|57032.8
14:57:36|57032.79
14:57:37|57032.79
14:57:38|57032.8
14:57:39|57043.09
14:57:40|57039.41
14:57:42|57050.
14:57:43|57052.84
14:57:44|57052.84
14:57:45|57045.9
14:57:46|57050.53
14:57:47|57050.53
14:57:48|57062.25
14:57:49|57081.13
14:57:50|57081.13
14:57:51|57081.14
14:57:52|57096.56
14:57:53|57096.57
14:57:54|57096.59
14:57:55|57096.62
14:57:56|57096.62
14:57:57|57096.67
14:57:58|57110.
14:57:59|57110.05
14:58:00|57110.04
14:58:01|57110.04
14:58:02|57110.04
14:58:03|57110.04
14:58:04|57116.29
14:58:05|57125.01
14:58:06|57138.49
14:58:07|57134.26
14:58:08|57134.24
14:58:09|57122.64
14:58:10|57122.64
14:58:11|57126.69
14:58:12|57129.51
14:58:13|57124.65
14:58:14|57129.29
14:58:15|57124.76
14:58:16|57124.76
14:58:18|57128.8
14:58:18|57110.
14:58:20|57120.01
14:58:21|57130.
14:58:23|57112.71
14:58:23|57111.56
14:58:25|57111.65
14:58:27|57115.64
14:58:28|57111.65
14:58:29|57103.83
14:58:30|57103.83
14:58:31|57103.82
14:58:32|57103.83
14:58:34|57105.98
14:58:35|57106.07
14:58:36|57106.08
14:58:37|57106.07
14:58:37|57100.
14:58:40|57076.5
14:58:40|57070.8
14:58:42|57072.41
14:58:43|57080.82
14:58:44|57064.03
14:58:45|57064.74
14:58:47|57076.1
14:58:47|57076.11
14:58:48|57089.99
14:58:49|57085.48
14:58:51|57073.2
14:58:53|57073.03
14:58:54|57069.64
14:58:54|57065.8
14:58:56|57065.85
14:58:57|57069.9
14:58:57|57071.83
14:58:58|57072.27
14:58:59|57085.48
14:59:01|57106.58
14:59:02|57102.13
14:59:04|57086.18
14:59:04|57086.18
14:59:07|57095.66
14:59:07|57089.29
14:59:08|57096.2
14:59:09|57101.42
14:59:10|57101.42
14:59:11|57102.14
14:59:12|57124.62
14:59:14|57124.63
14:59:14|57124.64
14:59:15|57139.51
14:59:16|57139.51
14:59:17|57146.13
14:59:18|57148.85
14:59:19|57148.85
14:59:20|57148.86
14:59:21|57148.85
14:59:22|57145.52
14:59:23|57136.49
14:59:24|57139.97
14:59:26|57120.66
14:59:27|57120.66
14:59:28|57120.66
14:59:29|57123.83
14:59:30|57113.38
14:59:31|57109.87
14:59:32|57118.81
14:59:33|57118.8
14:59:35|57126.12
14:59:37|57126.12
14:59:37|57126.12
14:59:40|57122.56
14:59:40|57118.83
14:59:41|57112.93
14:59:43|57100.17
14:59:43|57103.32
14:59:44|57106.19
14:59:45|57106.19
14:59:46|57093.56
14:59:47|57081.26
14:59:49|57084.21
14:59:49|57081.4
14:59:50|57084.25
14:59:51|57090.75
14:59:52|57090.76
14:59:53|57090.75
14:59:54|57092.57
14:59:55|57103.33
14:59:56|57103.32
14:59:57|57103.33
14:59:58|57139.05
14:59:59|57132.14
15:00:00|57134.14
15:00:01|57149.99
15:00:03|57149.94
15:00:03|57150.
15:00:05|57150.
15:00:06|57150.08
15:00:08|57150.03
15:00:09|57134.96
15:00:10|57147.93
15:00:12|57115.05
15:00:13|57119.08
15:00:14|57119.08
15:00:15|57111.14
15:00:16|57084.28
15:00:17|57099.3
15:00:18|57099.5
15:00:19|57091.15
15:00:20|57106.19
15:00:21|57134.13
15:00:23|57149.99
15:00:25|57163.11
15:00:27|57176.11
15:00:28|57169.72
15:00:30|57159.93
15:00:31|57159.93
15:00:32|57159.98
15:00:33|57167.35
15:00:34|57159.86
15:00:35|57149.9
15:00:36|57150.23
15:00:37|57160.73
15:00:38|57160.5
15:00:39|57142.3
15:00:40|57136.01
15:00:41|57134.7
15:00:42|57120.
15:00:43|57106.57
15:00:44|57105.74
15:00:45|57109.
15:00:46|57119.99
15:00:48|57110.
15:00:49|57109.99
15:00:50|57100.01
15:00:51|57100.01
15:00:51|57070.
15:00:52|57108.73
15:00:54|57104.45
15:00:54|57100.
15:00:56|57073.6
15:00:56|57082.39
15:00:57|57075.75
15:00:58|57083.12
15:00:59|57088.04
15:01:00|57083.65
15:01:01|57090.75
15:01:03|57100.05
15:01:03|57100.05
15:01:06|57109.99
15:01:06|57119.08
15:01:07|57119.99
15:01:08|57106.35
15:01:09|57106.34
15:01:11|57106.33
15:01:11|57109.99
15:01:13|57110.46
15:01:13|57114.35
15:01:14|57114.4
15:01:15|57132.78
15:01:16|57137.26
15:01:17|57131.33
15:01:18|57137.61
15:01:19|57137.62
15:01:21|57139.06
15:01:21|57152.81
15:01:22|57167.34
15:01:24|57170.63
15:01:25|57170.63
15:01:26|57170.63
15:01:28|57156.44
15:01:28|57156.44
15:01:29|57156.44
15:01:32|57156.44
15:01:33|57167.05
15:01:34|57167.05
15:01:35|57175.96
15:01:36|57179.99
15:01:37|57176.9
15:01:39|57180.93
15:01:40|57183.88
15:01:41|57193.04
15:01:42|57200.
15:01:43|57199.99
15:01:44|57204.84
15:01:45|57216.49
15:01:46|57195.54
15:01:47|57202.53
15:01:48|57204.47
15:01:49|57197.03
15:01:50|57206.5
15:01:51|57215.48
15:01:52|57216.6
15:01:53|57213.73
15:01:54|57213.63
15:01:55|57200.63
15:01:56|57213.63
15:01:58|57217.34
15:01:58|57217.33
15:01:59|57220.
15:02:01|57237.76
15:02:02|57240.31
15:02:04|57242.35
15:02:04|57249.7
15:02:05|57249.9
15:02:06|57249.99
15:02:07|57269.99
15:02:09|57270.
15:02:09|57295.78
15:02:10|57303.66
15:02:12|57303.64
15:02:13|57330.33
15:02:14|57334.31
15:02:15|57333.51
15:02:16|57329.81
15:02:17|57329.18
15:02:18|57320.
15:02:19|57330.05
15:02:20|57323.62
15:02:21|57336.87
15:02:22|57345.83
15:02:23|57360.
15:02:25|57370.85
15:02:27|57368.67
15:02:27|57352.24
15:02:30|57365.64
15:02:31|57339.9
15:02:32|57343.86
15:02:32|57360.48
15:02:33|57368.63
15:02:34|57350.01
15:02:36|57341.29
15:02:37|57330.01
15:02:38|57314.3
15:02:40|57293.32
15:02:40|57302.38
15:02:42|57288.01
15:02:43|57289.94
15:02:43|57309.84
15:02:45|57299.85
15:02:46|57299.86
15:02:46|57315.2
15:02:48|57305.8
15:02:49|57276.51
15:02:50|57279.41
15:02:51|57289.85
15:02:52|57286.47
15:02:53|57286.47
15:02:55|57273.59
15:02:56|57277.75
15:02:57|57252.21
15:02:57|57258.71
15:02:58|57285.25
15:02:59|57277.5
15:03:00|57288.91
15:03:01|57282.72
15:03:02|57282.72
15:03:03|57300.
15:03:05|57312.82
15:03:05|57315.14
15:03:07|57320.47
15:03:07|57333.04
15:03:08|57341.29
15:03:09|57341.3
15:03:11|57372.09
15:03:12|57364.94
15:03:13|57372.14
15:03:15|57371.38
15:03:17|57370.
15:03:17|57360.
15:03:18|57343.86
15:03:19|57321.56
15:03:20|57321.56
15:03:21|57340.65
15:03:22|57350.35
15:03:23|57359.75
15:03:26|57382.2
15:03:26|57400.
15:03:28|57388.61
15:03:29|57380.67
15:03:31|57366.61
15:03:33|57381.3
15:03:34|57374.24
15:03:34|57360.07
15:03:35|57364.59
15:03:36|57364.58
15:03:37|57369.18
15:03:38|57354.94
15:03:39|57350.01
15:03:41|57350.01
15:03:41|57331.32
15:03:42|57331.33
15:03:43|57328.44
15:03:45|57339.14
15:03:45|57335.66
15:03:47|57336.05
15:03:48|57347.31
15:03:49|57347.33
15:03:50|57347.33
15:03:51|57347.34
15:03:52|57347.44
15:03:53|57368.87
15:03:54|57351.36
15:03:55|57351.37
15:03:56|57347.34
15:03:57|57347.34
15:03:58|57343.87
15:03:59|57343.87
15:04:00|57351.42
15:04:01|57356.82
15:04:02|57361.02
15:04:04|57367.5
15:04:05|57352.46
15:04:05|57372.98
15:04:06|57377.78
15:04:07|57367.77
15:04:08|57354.65
15:04:09|57351.61
15:04:10|57355.35
15:04:11|57350.05
15:04:12|57352.65
15:04:13|57349.74
15:04:14|57343.85
15:04:15|57340.
15:04:16|57344.06
15:04:17|57347.41
15:04:18|57347.46
15:04:19|57384.88
15:04:20|57380.39
15:04:21|57363.36
15:04:22|57363.36
15:04:23|57367.43
15:04:24|57363.65
15:04:25|57360.83
15:04:27|57372.77
15:04:29|57362.96
15:04:31|57375.11
15:04:31|57369.
15:04:32|57362.01
15:04:33|57347.84
15:04:34|57357.67
15:04:35|57340.02
15:04:36|57328.44
15:04:37|57319.3
15:04:39|57305.66
15:04:40|57300.
15:04:41|57304.64
15:04:42|57304.62
15:04:43|57288.01
15:04:44|57288.
15:04:45|57280.01
15:04:46|57280.01
15:04:47|57271.44
15:04:48|57260.41
15:04:49|57265.68
15:04:50|57279.66
15:04:51|57281.84
15:04:52|57285.04
15:04:53|57279.65
15:04:54|57279.66
15:04:55|57258.54
15:04:56|57264.8
15:04:57|57264.17
15:04:58|57273.
15:04:59|57256.92
15:05:00|57266.4
15:05:01|57257.51
15:05:02|57264.81
15:05:03|57269.72
15:05:04|57276.29
15:05:05|57276.3
15:05:07|57276.33
15:05:08|57256.88
15:05:09|57256.89
15:05:10|57279.63
15:05:11|57271.41
15:05:12|57250.84
15:05:13|57257.13
15:05:14|57253.26
15:05:15|57271.24
15:05:16|57271.29
15:05:18|57290.91
15:05:19|57290.91
15:05:21|57282.98
15:05:21|57300.
15:05:23|57300.
15:05:25|57298.33
15:05:25|57305.59
15:05:26|57336.76
15:05:28|57339.71
15:05:29|57344.37
15:05:30|57344.36
15:05:32|57344.36
15:05:33|57336.82
15:05:33|57335.31
15:05:35|57307.39
15:05:35|57326.98
15:05:38|57335.07
15:05:39|57339.99
15:05:40|57334.44
15:05:41|57334.59
15:05:42|57320.72
15:05:43|57315.32
15:05:44|57320.69
15:05:46|57314.47
15:05:48|57300.27
15:05:48|57304.05
15:05:49|57304.1
15:05:50|57311.38
15:05:51|57315.68
15:05:52|57316.31
15:05:53|57315.71
15:05:54|57315.67
15:05:55|57315.67
15:05:56|57306.48
15:05:57|57293.43
15:05:58|57288.3
15:05:59|57288.
15:06:01|57302.56
15:06:01|57280.01
15:06:03|57280.06
15:06:03|57280.06
15:06:05|57272.1
15:06:06|57275.65
15:06:06|57278.53
15:06:08|57279.51
15:06:09|57262.52
15:06:11|57275.65
15:06:12|57284.54
15:06:12|57283.05
15:06:13|57284.98
15:06:14|57275.64
15:06:16|57286.64
15:06:16|57297.6
15:06:17|57297.6
15:06:18|57294.69
15:06:20|57294.69
15:06:20|57287.55
15:06:21|57286.77
15:06:22|57286.77
15:06:24|57277.14
15:06:25|57266.04
15:06:26|57260.74
15:06:27|57262.81
15:06:28|57260.
15:06:29|57260.06
15:06:31|57260.01
15:06:32|57260.65
15:06:33|57267.11
15:06:34|57267.86
15:06:35|57269.54
15:06:36|57269.53
15:06:37|57286.76
15:06:38|57286.72
15:06:39|57272.67
15:06:40|57272.68
15:06:42|57256.33
15:06:42|57259.49
15:06:44|57265.03
15:06:45|57267.65
15:06:45|57256.41
15:06:47|57261.95
15:06:48|57261.9
15:06:49|57252.84
15:06:49|57252.87
15:06:51|57261.55
15:06:51|57251.91
15:06:53|57252.97
15:06:54|57253.82
15:06:54|57253.77
15:06:55|57253.81
15:06:57|57251.89
15:06:57|57250.
15:06:58|57250.
15:06:59|57250.
15:07:01|57244.05
15:07:03|57238.61
15:07:03|57238.69
15:07:04|57241.85
15:07:05|57253.87
15:07:07|57249.7
15:07:08|57249.41
15:07:09|57249.36
15:07:11|57237.47
15:07:12|57247.43
15:07:13|57249.22
15:07:14|57248.86
15:07:15|57248.84
15:07:16|57245.79
15:07:17|57245.24
15:07:18|57250.01
15:07:19|57259.84
15:07:20|57275.59
15:07:21|57286.15
15:07:22|57276.65
15:07:23|57280.39
15:07:24|57276.65
15:07:25|57280.44
15:07:26|57280.54
15:07:27|57269.77
15:07:28|57262.88
15:07:29|57262.88
15:07:31|57262.83
15:07:31|57262.82
15:07:32|57266.38
15:07:33|57280.35
15:07:34|57277.47
15:07:36|57277.46
15:07:38|57267.01
15:07:39|57280.54
15:07:40|57280.54
15:07:41|57273.35
15:07:43|57267.11
15:07:44|57260.
15:07:44|57260.
15:07:45|57252.84
15:07:47|57252.85
15:07:47|57256.55
15:07:49|57252.4
15:07:50|57252.4
15:07:50|57252.4
15:07:52|57252.41
15:07:52|57252.41
15:07:54|57252.51
15:07:54|57252.51
15:07:56|57252.97
15:07:57|57252.51
15:07:58|57239.76
15:07:58|57239.99
15:08:00|57258.16
15:08:01|57266.28
15:08:02|57266.28
15:08:03|57258.11
15:08:04|57258.06
15:08:06|57237.2
15:08:06|57232.
15:08:07|57232.01
15:08:08|57232.
15:08:11|57226.19
15:08:12|57239.87
15:08:13|57239.87
15:08:14|57239.87
15:08:15|57239.88
15:08:16|57239.88
15:08:17|57239.88
15:08:18|57239.88
15:08:19|57239.87
15:08:20|57239.82
15:08:21|57236.38
15:08:22|57239.88
15:08:23|57239.83
15:08:24|57239.82
15:08:25|57239.83
15:08:26|57239.82
15:08:28|57239.83
15:08:29|57239.93
15:08:30|57239.93
15:08:31|57239.93
15:08:33|57224.78
15:08:33|57224.77
15:08:35|57224.73
15:08:36|57224.73
15:08:37|57224.73
15:08:39|57239.59
15:08:40|57233.26
15:08:41|57231.87
15:08:41|57231.87
15:08:43|57229.99
15:08:43|57224.72
15:08:45|57224.72
15:08:47|57224.72
15:08:48|57224.73
15:08:48|57228.31
15:08:49|57228.31
15:08:50|57228.32
15:08:52|57228.31
15:08:52|57228.32
15:08:53|57231.9
15:08:54|57231.89
15:08:55|57210.
15:08:56|57184.58
15:08:57|57173.11
15:08:58|57172.46
15:09:00|57171.55
15:09:01|57169.47
15:09:01|57171.56
15:09:03|57175.33
15:09:03|57175.27
15:09:06|57171.57
15:09:06|57171.57
15:09:07|57168.09
15:09:09|57168.03
15:09:09|57167.09
15:09:11|57160.
15:09:13|57158.71
15:09:14|57138.68
15:09:15|57132.78
15:09:16|57124.49
15:09:18|57117.79
15:09:19|57097.26
15:09:21|57097.03
15:09:21|57074.66
15:09:22|57079.87
15:09:23|57082.89
15:09:24|57101.55
15:09:25|57106.32
15:09:26|57113.09
15:09:28|57100.98
15:09:28|57090.36
15:09:29|57090.36
15:09:30|57084.09
15:09:32|57100.
15:09:34|57102.42
15:09:36|57112.84
15:09:36|57114.1
15:09:38|57110.1
15:09:39|57091.3
15:09:41|57083.06
15:09:42|57091.53
15:09:43|57099.79
15:09:44|57074.67
15:09:45|57076.02
15:09:46|57072.19
15:09:47|57072.2
15:09:49|57072.2
15:09:50|57093.53
15:09:51|57072.23
15:09:52|57077.27
15:09:53|57074.38
15:09:54|57074.39
15:09:55|57074.39
15:09:56|57083.41
15:09:57|57080.19
15:09:58|57075.14
15:09:59|57072.24
15:10:00|57072.23
15:10:01|57072.23
15:10:02|57063.31
15:10:04|57089.99
15:10:04|57096.47
15:10:06|57109.73
15:10:06|57110.09
15:10:07|57119.07
15:10:10|57109.99
15:10:10|57094.82
15:10:11|57093.45
15:10:13|57082.72
15:10:13|57080.
15:10:14|57082.78
15:10:16|57094.87
15:10:17|57085.95
15:10:18|57077.8
15:10:19|57077.79
15:10:20|57077.8
15:10:21|57083.37
15:10:22|57089.99
15:10:23|57089.99
15:10:24|57084.05
15:10:25|57077.85
15:10:26|57077.85
15:10:27|57097.08
15:10:28|57080.12
15:10:29|57080.12
15:10:30|57080.12
15:10:31|57075.
15:10:32|57075.
15:10:33|57075.01
15:10:35|57075.
15:10:37|57075.
15:10:37|57074.99
15:10:39|57075.
15:10:40|57070.8
15:10:41|57058.76
15:10:42|57057.62
15:10:43|57065.69
15:10:44|57062.48
15:10:45|57062.48
15:10:46|57062.48
15:10:47|57062.47
15:10:49|57062.48
15:10:49|57062.47
15:10:51|57065.64
15:10:52|57062.47
15:10:53|57061.03
15:10:54|57065.63
15:10:55|57065.73
15:10:56|57065.71
15:10:57|57056.81
15:10:58|57065.83
15:10:59|57065.82
15:11:00|57065.82
15:11:01|57062.27
15:11:02|57062.27
15:11:03|57054.65
15:11:04|57054.66
15:11:05|57054.71
15:11:06|57054.66
15:11:07|57054.71
15:11:09|57054.71
15:11:09|57054.71
15:11:10|57054.75
15:11:11|57054.76
15:11:13|57054.76
15:11:14|57063.69
15:11:14|57065.75
15:11:16|57079.33
15:11:18|57079.99
15:11:18|57093.32
15:11:20|57085.07
15:11:21|57081.6
15:11:21|57078.71
15:11:23|57083.4
15:11:23|57081.53
15:11:24|57078.38
15:11:26|57078.33
15:11:26|57070.08
15:11:29|57071.33
15:11:29|57074.33
15:11:30|57054.72
15:11:31|57054.72
15:11:32|57054.27
15:11:34|57060.18
15:11:36|57058.64
15:11:37|57058.64
15:11:37|57058.65
15:11:40|57051.21
15:11:41|57051.21
15:11:41|57058.64
15:11:43|57065.43
15:11:44|57065.43
15:11:45|57062.68
15:11:46|57059.94
15:11:47|57059.9
15:11:48|57059.91
15:11:49|57059.91
15:11:51|57059.91
15:11:52|57059.86
15:11:52|57054.02
15:11:54|57071.32
15:11:55|57071.33
15:11:56|57063.95
15:11:57|57054.02
15:11:58|57048.87
15:11:59|57057.57
15:12:00|57050.16
15:12:01|57058.07
15:12:02|57058.08
15:12:03|57058.07
15:12:04|57058.07
15:12:05|57058.07
15:12:06|57058.12
15:12:07|57049.96
15:12:08|57049.96
15:12:09|57049.96
15:12:11|57057.96
15:12:12|57057.96
15:12:13|57057.96
15:12:13|57057.97
15:12:15|57052.99
15:12:16|57052.94
15:12:16|57044.32
15:12:17|57045.35
15:12:19|57045.35
15:12:21|57045.34
15:12:22|57045.35
15:12:22|57045.35
15:12:23|57045.34
15:12:24|57045.34
15:12:26|57057.98
15:12:28|57057.98
15:12:28|57057.98
15:12:29|57057.97
15:12:30|57057.97
15:12:31|57052.69
15:12:32|57052.69
15:12:33|57052.8
15:12:35|57065.83
15:12:36|57059.99
15:12:38|57059.99
15:12:39|57065.77
15:12:40|57065.78
15:12:41|57065.77
15:12:42|57065.77
15:12:43|57065.78
15:12:44|57065.77
15:12:46|57065.77
15:12:46|57069.97
15:12:47|57069.97
15:12:49|57069.97
15:12:49|57069.97
15:12:51|57069.97
15:12:51|57048.2
15:12:52|57029.98
15:12:53|57045.14
15:12:54|57047.2
15:12:55|57047.26
15:12:56|57059.99
15:12:57|57059.89
15:12:58|57059.9
15:12:59|57059.89
15:13:00|57059.9
15:13:01|57059.89
15:13:02|57059.89
15:13:03|57059.85
15:13:05|57055.92
15:13:05|57050.83
15:13:06|57050.78
15:13:07|57045.12
15:13:08|57045.12
15:13:09|57050.83
15:13:11|57050.83
15:13:12|57050.74
15:13:12|57050.74
15:13:13|57050.69
15:13:14|57050.64
15:13:16|57034.08
15:13:16|57027.59
15:13:18|57027.6
15:13:18|57027.6
15:13:20|57021.17
15:13:20|57000.01
15:13:21|56994.92
15:13:23|57005.98
15:13:25|57005.99
15:13:25|57003.31
15:13:26|57040.32
15:13:27|57040.31
15:13:28|57038.23
15:13:29|57038.24
15:13:31|57038.24
15:13:31|57043.78
15:13:32|57043.78
15:13:33|57045.13
15:13:34|57045.14
15:13:36|57045.13
15:13:38|57012.99
15:13:38|57014.98
15:13:39|57014.98
15:13:40|57002.54
15:13:41|57005.69
15:13:43|57005.69
15:13:44|57012.16
15:13:45|57005.76
15:13:46|57002.54
15:13:47|57000.01
15:13:48|56988.
15:13:49|56983.78
15:13:50|56958.53
15:13:51|56961.11
15:13:52|56950.31
15:13:53|56948.47
15:13:54|56955.82
15:13:56|56942.49
15:13:58|56942.06
15:13:58|56922.21
15:13:59|56930.11
15:14:00|56942.26
15:14:01|56941.76
15:14:02|56950.06
15:14:04|56954.33
15:14:04|56957.13
15:14:05|56978.92
15:14:06|56982.14
15:14:08|56989.99
15:14:09|56991.29
15:14:10|56989.94
15:14:11|56979.78
15:14:12|56947.97
15:14:14|56957.06
15:14:14|56934.28
15:14:16|56930.17
15:14:17|56930.21
15:14:18|56919.16
15:14:19|56910.01
15:14:20|56899.95
15:14:21|56864.75
15:14:22|56848.37
15:14:23|56832.99
15:14:24|56828.76
15:14:25|56818.26
15:14:26|56818.73
15:14:28|56870.
15:14:28|56877.18
15:14:30|56881.29
15:14:30|56890.
15:14:31|56891.47
15:14:32|56882.89
15:14:33|56866.
15:14:35|56845.4
15:14:35|56816.38
15:14:38|56843.03
15:14:39|56870.2
15:14:40|56861.68
15:14:41|56877.11
15:14:42|56864.72
15:14:43|56864.67
15:14:44|56861.88
15:14:46|56872.91
15:14:47|56877.07
15:14:49|56871.02
15:14:50|56897.41
15:14:50|56897.41
15:14:51|56894.04
15:14:52|56891.57
15:14:54|56893.86
15:14:55|56873.41
15:14:56|56850.03
15:14:57|56864.34
15:14:58|56860.
15:14:59|56856.65
15:15:01|56864.55
15:15:02|56873.47
15:15:03|56882.99
15:15:04|56877.83
15:15:06|56877.77
15:15:06|56877.77
15:15:08|56877.77
15:15:09|56877.77
15:15:10|56877.78
15:15:11|56877.88
15:15:13|56888.66
15:15:14|56904.05
15:15:15|56886.45
15:15:16|56886.39
15:15:17|56880.15
15:15:18|56877.77
15:15:19|56881.72
15:15:21|56883.25
15:15:23|56889.66
15:15:25|56906.24
15:15:25|56892.13
15:15:26|56892.27
15:15:27|56892.27
15:15:28|56900.
15:15:29|56910.55
15:15:30|56910.69
15:15:31|56930.
15:15:32|56920.47
15:15:33|56941.91
15:15:35|56907.61
15:15:36|56900.4
15:15:37|56900.45
15:15:39|56907.64
15:15:41|56913.31
15:15:42|56919.56
15:15:43|56927.82
15:15:45|56927.83
15:15:47|56942.61
15:15:47|56942.61
15:15:49|56942.61
15:15:50|56942.61
15:15:51|56929.22
15:15:52|56934.76
15:15:54|56942.59
15:15:55|56942.54
15:15:56|56939.24
15:15:57|56939.23
15:15:58|56950.6
15:15:59|56938.47
15:16:01|56925.81
15:16:02|56924.9
15:16:03|56924.9
15:16:04|56911.52
15:16:05|56920.01
15:16:06|56896.
15:16:07|56890.01
15:16:08|56887.75
15:16:09|56895.74
15:16:10|56895.74
15:16:11|56909.23
15:16:12|56909.23
15:16:13|56897.12
15:16:15|56880.01
15:16:16|56882.22
15:16:17|56885.17
15:16:18|56883.02
15:16:19|56878.48
15:16:20|56881.18
15:16:21|56889.49
15:16:22|56886.66
15:16:23|56886.29
15:16:24|56886.29
15:16:25|56885.13
15:16:26|56885.14
15:16:27|56873.61
15:16:28|56873.6
15:16:29|56871.6
15:16:30|56871.6
15:16:31|56871.55
15:16:32|56866.
15:16:33|56866.
15:16:34|56866.
15:16:35|56866.07
15:16:36|56872.9
15:16:37|56861.43
15:16:38|56861.42
15:16:40|56865.72
15:16:41|56861.49
15:16:41|56862.48
15:16:43|56856.95
15:16:44|56857.05
15:16:45|56861.29
15:16:46|56861.29
15:16:47|56852.81
15:16:49|56852.82
15:16:51|56841.28
15:16:52|56846.28
15:16:52|56846.34
15:16:54|56852.91
15:16:55|56846.28
15:16:56|56850.05
15:16:58|56850.11
15:16:58|56850.21
15:16:59|56845.88
15:17:01|56848.62
15:17:02|56848.63
15:17:03|56839.87
15:17:04|56830.78
15:17:05|56828.13
15:17:06|56822.1
15:17:08|56812.61
15:17:10|56812.6
15:17:11|56811.11
15:17:11|56801.02
15:17:12|56801.01
15:17:14|56806.89
15:17:15|56806.84
15:17:16|56801.19
15:17:17|56801.19
15:17:18|56792.47
15:17:19|56783.98
15:17:20|56778.9
15:17:21|56787.65
15:17:22|56787.54
15:17:23|56787.65
15:17:24|56782.96
15:17:26|56782.96
15:17:27|56782.96
15:17:28|56782.96
15:17:29|56780.
15:17:30|56780.81
15:17:31|56787.58
15:17:32|56780.03
15:17:33|56780.09
15:17:34|56787.69
15:17:35|56787.69
15:17:36|56786.78
15:17:37|56786.78
15:17:38|56795.74
15:17:39|56792.73
15:17:40|56791.66
15:17:42|56781.9
15:17:42|56787.28
15:17:43|56781.91
15:17:45|56778.84
15:17:46|56773.55
15:17:46|56737.97
15:17:47|56741.07
15:17:49|56732.7
15:17:51|56715.5
15:17:51|56748.96
15:17:52|56742.89
15:17:53|56742.51
15:17:54|56732.38
15:17:55|56732.38
15:17:56|56732.32
15:17:57|56723.33
15:17:59|56748.6
15:17:59|56748.6
15:18:01|56745.85
15:18:01|56745.5
15:18:03|56752.23
15:18:03|56752.23
15:18:05|56737.76
15:18:06|56737.76
15:18:06|56730.01
15:18:08|56730.06
15:18:09|56730.1
15:18:10|56720.01
15:18:11|56713.59
15:18:13|56702.86
15:18:13|56683.96
15:18:14|56683.96
15:18:15|56683.95
15:18:16|56682.23
15:18:17|56680.
15:18:18|56689.13
15:18:19|56684.74
15:18:21|56699.
15:18:23|56703.7
15:18:23|56706.76
15:18:25|56713.52
15:18:26|56729.45
15:18:27|56729.25
15:18:28|56729.25
15:18:28|56740.
15:18:30|56760.77
15:18:31|56760.76
15:18:32|56744.57
15:18:34|56739.89
15:18:34|56730.97
15:18:35|56713.52
15:18:37|56713.52
15:18:37|56713.57
15:18:39|56697.65
15:18:40|56697.65
15:18:42|56707.67
15:18:43|56721.01
15:18:44|56725.02
15:18:45|56729.59
15:18:47|56725.03
15:18:48|56725.03
15:18:48|56712.79
15:18:50|56706.72
15:18:51|56700.01
15:18:51|56700.01
15:18:52|56700.01
15:18:54|56701.05
15:18:56|56701.05
15:18:56|56710.38
15:18:57|56710.38
15:18:58|56710.38
15:18:59|56691.65
15:19:00|56690.
15:19:01|56690.
15:19:02|56681.23
15:19:03|56685.09
15:19:05|56695.
15:19:06|56695.
15:19:07|56694.99
15:19:08|56712.78
15:19:10|56712.78
15:19:10|56710.01
15:19:12|56710.01
15:19:13|56710.01
15:19:14|56713.83
15:19:14|56727.99
15:19:16|56728.
15:19:17|56729.03
15:19:18|56729.04
15:19:19|56729.04
15:19:21|56729.04
15:19:21|56746.4
15:19:22|56746.41
15:19:23|56746.41
15:19:24|56749.96
15:19:25|56749.96
15:19:26|56751.
15:19:28|56774.84
15:19:28|56771.65
15:19:30|56771.65
15:19:31|56767.81
15:19:33|56771.65
15:19:33|56771.65
15:19:34|56771.65
15:19:35|56771.65
15:19:36|56771.65
15:19:37|56771.65
15:19:38|56751.06
15:19:40|56761.19
15:19:41|56761.25
15:19:43|56745.96
15:19:44|56745.28
15:19:45|56760.42
15:19:46|56752.11
15:19:48|56747.67
15:19:49|56747.71
15:19:49|56748.28
15:19:50|56742.36
15:19:52|56742.36
15:19:53|56746.65
15:19:54|56749.44
15:19:55|56749.44
15:19:56|56749.44
15:19:57|56749.44
15:19:58|56753.73
15:19:59|56754.13
15:20:00|56754.13
15:20:01|56734.86
15:20:02|56730.98
15:20:03|56730.98
15:20:04|56731.03
15:20:05|56740.14
15:20:06|56740.14
15:20:07|56740.14
15:20:09|56749.44
15:20:11|56767.12
15:20:11|56757.14
15:20:14|56740.13
15:20:15|56730.97
15:20:16|56726.18
15:20:16|56726.18
15:20:17|56720.02
15:20:20|56720.02
15:20:20|56700.01
15:20:21|56697.08
15:20:23|56697.08
15:20:24|56697.08
15:20:24|56697.08
15:20:25|56680.01
15:20:27|56680.01
15:20:27|56680.01
15:20:28|56680.
15:20:29|56680.01
15:20:30|56667.55
15:20:32|56633.48
15:20:32|56650.04
15:20:33|56633.24
15:20:34|56638.2
15:20:35|56632.96
15:20:36|56637.55
15:20:38|56600.
15:20:38|56565.57
15:20:39|56574.91
15:20:41|56564.87
15:20:41|56564.86
15:20:44|56560.34
15:20:45|56579.98
15:20:46|56560.03
15:20:48|56550.03
15:20:49|56536.19
15:20:49|56536.18
15:20:50|56534.64
15:20:52|56541.73
15:20:52|56552.56
15:20:54|56568.13
15:20:55|56546.2
15:20:55|56553.43
15:20:57|56553.43
15:20:58|56571.15
15:20:59|56579.99
15:21:00|56563.38
15:21:01|56560.14
15:21:02|56541.75
15:21:03|56549.9
15:21:04|56549.96
15:21:05|56549.96
15:21:06|56549.59
15:21:07|56567.8
15:21:08|56567.84
15:21:09|56579.99
15:21:10|56580.
15:21:12|56590.36
15:21:13|56592.92
15:21:15|56599.93
15:21:15|56599.98
15:21:16|56614.96
15:21:17|56618.82
15:21:19|56620.
15:21:20|56633.22
15:21:21|56633.22
15:21:23|56613.93
15:21:24|56600.01
15:21:25|56584.7
15:21:26|56580.
15:21:27|56576.06
15:21:29|56576.01
15:21:30|56580.8
15:21:31|56580.8
15:21:32|56588.32
15:21:32|56590.
15:21:34|56600.05
15:21:34|56600.05
15:21:36|56600.05
15:21:37|56600.
15:21:37|56590.01
15:21:38|56609.99
15:21:40|56609.98
15:21:41|56606.4
15:21:42|56611.34
15:21:43|56609.76
15:21:45|56601.71
15:21:45|56601.72
15:21:46|56601.72
15:21:48|56605.45
15:21:49|56605.46
15:21:50|56581.33
15:21:51|56571.71
15:21:52|56567.81
15:21:53|56567.81
15:21:54|56567.84
15:21:56|56567.84
15:21:57|56531.4
15:21:57|56530.97
15:22:00|56529.48
15:22:00|56539.99
15:22:01|56533.37
15:22:03|56533.34
15:22:04|56528.15
15:22:05|56523.61
15:22:06|56547.42
15:22:07|56548.35
15:22:09|56533.43
15:22:09|56545.34
15:22:11|56545.34
15:22:11|56541.49
15:22:13|56541.59
15:22:13|56546.62
15:22:14|56530.02
15:22:15|56530.
15:22:17|56535.81
15:22:17|56540.33
15:22:18|56537.07
15:22:20|56534.14
15:22:21|56544.53
15:22:22|56553.56
15:22:23|56562.24
15:22:24|56567.89
15:22:25|56580.
15:22:26|56589.99
15:22:27|56592.92
15:22:28|56592.93
15:22:29|56592.93
15:22:31|56570.01
15:22:32|56562.24
15:22:33|56562.24
15:22:34|56562.24
15:22:35|56572.94
15:22:36|56578.99
15:22:37|56578.99
15:22:38|56567.11
15:22:39|56570.11
15:22:40|56580.
15:22:41|56576.54
15:22:42|56590.35
15:22:43|56590.35
15:22:44|56590.41
15:22:46|56609.99
15:22:46|56610.
15:22:48|56610.
15:22:48|56610.
15:22:50|56614.19
15:22:52|56621.07
15:22:52|56602.07
15:22:54|56595.94
15:22:55|56610.43
15:22:56|56613.57
15:22:57|56613.57
15:22:59|56613.57
15:23:01|56604.97
15:23:01|56621.7
15:23:02|56621.65
15:23:03|56608.9
15:23:05|56600.
15:23:06|56592.94
15:23:08|56585.03
15:23:09|56601.74
15:23:10|56606.83
15:23:11|56610.
15:23:13|56609.99
15:23:15|56593.79
15:23:16|56602.63
15:23:16|56593.79
15:23:18|56590.01
15:23:18|56590.1
15:23:19|56593.06
15:23:22|56585.42
15:23:23|56586.63
15:23:23|56580.
15:23:24|56580.
15:23:25|56578.98
15:23:26|56599.99
15:23:27|56610.08
15:23:28|56613.33
15:23:29|56618.48
15:23:30|56624.44
15:23:31|56624.44
15:23:32|56624.34
15:23:33|56621.03
15:23:34|56615.78
15:23:35|56600.
15:23:36|56600.
15:23:37|56600.05
15:23:39|56600.05
15:23:39|56601.54
15:23:40|56601.54
15:23:42|56601.55
15:23:43|56609.99
15:23:44|56613.92
15:23:45|56624.43
15:23:47|56614.05
15:23:49|56614.3
15:23:49|56617.36
15:23:50|56617.14
15:23:51|56622.88
15:23:52|56622.88
15:23:54|56626.1
15:23:54|56629.99
15:23:55|56637.61
15:23:57|56630.51
15:23:58|56627.63
15:23:58|56630.49
15:23:59|56635.66
15:24:00|56652.2
15:24:03|56642.9
15:24:03|56638.77
15:24:04|56642.92
15:24:05|56643.68
15:24:06|56643.67
15:24:07|56652.74
15:24:08|56644.05
15:24:10|56644.3
15:24:10|56632.69
15:24:11|56632.69
15:24:12|56632.69
15:24:13|56648.49
15:24:14|56645.34
15:24:16|56635.01
15:24:16|56635.
15:24:17|56632.7
15:24:18|56632.75
15:24:20|56635.07
15:24:21|56632.69
15:24:22|56624.45
15:24:23|56624.45
15:24:24|56624.44
15:24:25|56614.29
15:24:26|56614.29
15:24:28|56614.54
15:24:28|56622.9
15:24:29|56622.91
15:24:31|56622.91
15:24:31|56630.
15:24:32|56630.
15:24:33|56637.3
15:24:34|56637.3
15:24:36|56637.3
15:24:37|56641.29
15:24:38|56641.24
15:24:38|56650.
15:24:39|56653.06
15:24:41|56655.92
15:24:42|56655.81
15:24:43|56655.82
15:24:44|56655.82
15:24:45|56655.92
15:24:46|56669.73
15:24:48|56669.69
15:24:48|56669.73
15:24:51|56669.99
15:24:52|56682.02
15:24:54|56685.81
15:24:54|56685.8
15:24:55|56672.22
15:24:57|56685.9
15:24:58|56685.9
15:24:59|56688.95
15:25:00|56688.95
15:25:01|56694.93
15:25:02|56689.95
15:25:04|56699.38
15:25:06|56684.61
15:25:06|56686.37
15:25:08|56689.06
15:25:08|56697.33
15:25:10|56697.33
15:25:12|56687.73
15:25:13|56687.74
15:25:13|56684.39
15:25:16|56680.33
15:25:16|56655.86
15:25:18|56640.12
15:25:19|56640.
15:25:19|56640.01
15:25:20|56640.01
15:25:21|56640.
15:25:23|56630.01
15:25:25|56619.96
15:25:25|56619.96
15:25:27|56619.96
15:25:28|56616.
15:25:28|56602.32
15:25:29|56591.46
15:25:30|56591.46
15:25:32|56591.45
15:25:32|56590.37
15:25:33|56595.56
15:25:35|56595.56
15:25:36|56595.55
15:25:37|56595.55
15:25:38|56582.71
15:25:40|56581.37
15:25:41|56581.32
15:25:42|56569.91
15:25:43|56568.68
15:25:44|56572.82
15:25:45|56563.57
15:25:46|56564.05
15:25:47|56555.
15:25:49|56540.01
15:25:51|56543.77
15:25:52|56559.99
15:25:53|56564.1
15:25:54|56570.79
15:25:55|56583.45
15:25:56|56589.99
15:25:57|56589.99
15:25:58|56590.
15:25:59|56590.
15:26:00|56605.76
15:26:01|56618.48
15:26:02|56618.48
15:26:03|56613.37
15:26:04|56609.86
15:26:05|56595.55
15:26:06|56595.52
15:26:08|56613.37
15:26:09|56604.96
15:26:10|56599.39
15:26:10|56611.55
15:26:12|56611.61
15:26:14|56625.73
15:26:15|56625.73
15:26:15|56630.
15:26:16|56641.13
15:26:17|56641.14
15:26:18|56649.44
15:26:19|56649.43
15:26:20|56649.43
15:26:21|56659.44
15:26:23|56667.37
15:26:24|56656.65
15:26:25|56663.2
15:26:26|56663.2
15:26:27|56659.7
15:26:28|56659.7
15:26:29|56661.75
15:26:30|56667.37
15:26:31|56667.38
15:26:33|56664.53
15:26:34|56665.93
15:26:36|56665.93
15:26:36|56687.95
15:26:37|56687.95
15:26:38|56687.95
15:26:40|56688.77
15:26:41|56688.77
15:26:42|56688.77
15:26:43|56673.45
15:26:45|56671.53
15:26:45|56673.15
15:26:46|56680.15
15:26:47|56676.82
15:26:48|56661.23
15:26:49|56650.76
15:26:51|56655.09
15:26:51|56660.11
15:26:52|56665.22
15:26:53|56660.1
15:26:55|56647.4
15:26:56|56625.53
15:26:57|56646.4
15:26:58|56642.67
15:26:59|56657.1
15:27:00|56657.09
15:27:01|56653.58
15:27:02|56632.47
15:27:03|56644.05
15:27:04|56644.
15:27:06|56638.79
15:27:07|56638.78
15:27:07|56644.11
15:27:09|56647.39
15:27:10|56647.39
15:27:10|56647.44
15:27:11|56660.
15:27:13|56672.86
15:27:14|56679.09
15:27:15|56679.91
15:27:16|56676.1
15:27:17|56679.73
15:27:18|56666.51
15:27:19|56648.27
15:27:20|56654.05
15:27:21|56658.89
15:27:22|56665.02
15:27:23|56669.33
15:27:24|56676.77
15:27:25|56669.87
15:27:26|56670.81
15:27:27|56655.09
15:27:28|56661.71
15:27:29|56661.76
15:27:30|56654.7
15:27:32|56673.53
15:27:32|56669.95
15:27:34|56671.79
15:27:34|56671.84
15:27:36|56679.91
15:27:36|56679.92
15:27:37|56679.91
15:27:40|56679.91
15:27:41|56683.94
15:27:41|56683.94
15:27:42|56677.67
15:27:44|56683.94
15:27:44|56683.95
15:27:45|56686.61
15:27:46|56688.78
15:27:48|56692.01
15:27:48|56686.63
15:27:51|56686.67
15:27:51|56697.73
15:27:52|56704.92
15:27:53|56706.7
15:27:54|56706.71
15:27:55|56708.32
15:27:56|56709.17
15:27:58|56715.05
15:27:59|56705.48
15:28:00|56701.69
15:28:01|56704.34
15:28:02|56717.57
15:28:03|56722.72
15:28:04|56728.
15:28:05|56727.99
15:28:06|56733.32
15:28:07|56739.99
15:28:08|56742.95
15:28:09|56748.64
15:28:10|56749.96
15:28:12|56748.46
15:28:12|56752.8
15:28:14|56743.83
15:28:14|56736.46
15:28:16|56738.5
15:28:16|56741.85
15:28:19|56741.81
15:28:19|56742.77
15:28:21|56726.21
15:28:21|56724.82
15:28:22|56710.01
15:28:24|56699.95
15:28:25|56690.
15:28:26|56690.
15:28:27|56690.
15:28:29|56690.
15:28:30|56677.68
15:28:31|56683.11
15:28:32|56689.99
15:28:34|56690.05
15:28:35|56696.8
15:28:37|56706.71
15:28:37|56710.
15:28:39|56712.78
15:28:41|56701.8
15:28:42|56700.
15:28:43|56712.94
15:28:45|56703.33
15:28:45|56699.95
15:28:46|56699.95
15:28:48|56699.95
15:28:49|56710.4
15:28:51|56692.09
15:28:52|56692.15
15:28:54|56692.15
15:28:54|56692.15
15:28:55|56709.23
15:28:57|56710.05
15:28:59|56705.34
15:29:01|56711.
15:29:01|56709.66
15:29:03|56712.36
15:29:04|56712.36
15:29:05|56712.36
15:29:07|56712.37
15:29:08|56709.61
15:29:10|56695.01
15:29:12|56695.06
15:29:12|56709.66
15:29:14|56729.12
15:29:15|56729.16
15:29:17|56722.02
15:29:17|56722.02
15:29:18|56728.49
15:29:20|56726.99
15:29:22|56708.27
15:29:23|56698.36
15:29:24|56695.01
15:29:26|56680.29
15:29:26|56688.97
15:29:27|56688.97
15:29:28|56692.19
15:29:30|56692.19
15:29:31|56698.56
15:29:31|56692.24
15:29:32|56692.24
15:29:34|56692.18
15:29:36|56675.01
15:29:36|56675.
15:29:37|56674.73
15:29:39|56672.
15:29:39|56672.01
15:29:41|56672.01
15:29:41|56672.01
15:29:43|56672.06
15:29:45|56672.01
15:29:45|56672.01
15:29:46|56691.35
15:29:47|56683.61
15:29:48|56683.61
15:29:49|56683.61
15:29:50|56674.88
15:29:52|56670.01
15:29:54|56670.01
15:29:55|56670.01
15:29:55|56670.01
15:29:56|56661.2
15:29:58|56659.33
15:29:59|56659.33
15:29:59|56662.16
15:30:02|56663.89
15:30:02|56677.14
15:30:03|56679.99
15:30:05|56703.23
15:30:06|56706.17
15:30:08|56715.5
15:30:08|56718.91
15:30:09|56704.92
15:30:10|56714.86
15:30:12|56714.87
15:30:13|56708.56
15:30:14|56716.43
15:30:15|56700.
15:30:16|56707.84
15:30:17|56715.25
15:30:18|56718.03
15:30:19|56729.46
15:30:20|56725.61
15:30:21|56710.
15:30:22|56710.
15:30:23|56718.05
15:30:24|56717.93
15:30:25|56700.01
15:30:26|56701.41
15:30:27|56701.4
15:30:28|56705.67
15:30:29|56700.71
15:30:30|56699.58
15:30:31|56699.58
15:30:32|56690.01
15:30:33|56690.01
15:30:34|56690.01
15:30:35|56690.01
15:30:36|56722.07
15:30:37|56721.96
15:30:38|56730.83
15:30:39|56714.54
15:30:40|56732.2
15:30:41|56710.6
15:30:42|56706.81
15:30:43|56706.7
15:30:44|56702.86
15:30:45|56702.86
15:30:46|56702.85
15:30:47|56700.01
15:30:48|56690.12
15:30:49|56690.07
15:30:50|56690.02
15:30:51|56690.02
15:30:52|56690.02
15:30:53|56690.13
15:30:54|56707.36
15:30:55|56718.87
15:30:56|56718.
15:30:57|56718.
15:30:58|56718.11
15:30:59|56718.11
15:31:00|56718.11
15:31:01|56718.1
15:31:02|56718.1
15:31:03|56718.11
15:31:04|56710.
15:31:05|56710.
15:31:06|56707.39
15:31:07|56711.36
15:31:09|56718.1
15:31:10|56732.61
15:31:10|56719.99
15:31:13|56724.26
15:31:14|56730.25
15:31:14|56730.
15:31:16|56719.95
15:31:17|56719.88
15:31:19|56719.91
15:31:19|56706.71
15:31:20|56700.01
15:31:22|56700.
15:31:23|56700.05
15:31:24|56700.05
15:31:25|56700.05
15:31:27|56700.05
15:31:28|56700.05
15:31:29|56700.05
15:31:30|56683.96
15:31:30|56680.
15:31:31|56680.01
15:31:33|56680.01
15:31:33|56680.01
15:31:35|56680.01
15:31:36|56680.
15:31:37|56697.7
15:31:38|56697.65
15:31:38|56707.38
15:31:40|56705.23
15:31:40|56693.12
15:31:41|56692.59
15:31:43|56692.59
15:31:43|56692.7
15:31:45|56692.7
15:31:47|56690.
15:31:47|56680.03
15:31:49|56680.03
15:31:49|56688.13
15:31:51|56688.13
15:31:52|56688.12
15:31:53|56688.07
15:31:55|56682.56
15:31:55|56682.56
15:31:57|56680.02
15:31:58|56668.25
15:31:59|56664.03
15:32:00|56664.02
15:32:01|56664.02
15:32:02|56664.02
15:32:03|56664.01
15:32:04|56676.48
15:32:05|56667.8
15:32:07|56665.05
15:32:07|56665.05
15:32:08|56652.07
15:32:10|56658.34
15:32:11|56664.78
15:32:11|56664.78
15:32:12|56664.78
15:32:13|56674.73
15:32:15|56674.73
15:32:16|56668.55
15:32:16|56668.55
15:32:18|56668.55
15:32:20|56668.55
15:32:21|56668.56
15:32:22|56668.6
15:32:23|56668.65
15:32:24|56668.67
15:32:25|56688.66
15:32:26|56692.69
15:32:27|56676.46
15:32:28|56676.47
15:32:29|56676.46
15:32:30|56676.46
15:32:31|56676.46
15:32:32|56676.46
15:32:33|56681.93
15:32:34|56690.85
15:32:36|56692.68
15:32:37|56692.68
15:32:38|56692.69
15:32:38|56692.68
15:32:39|56683.22
15:32:41|56678.88
15:32:42|56676.49
15:32:42|56674.73
15:32:43|56674.73
15:32:46|56668.26
15:32:46|56666.
15:32:48|56666.01
15:32:48|56666.01
15:32:49|56666.
15:32:50|56661.21
15:32:52|56661.21
15:32:53|56661.21
15:32:54|56661.21
15:32:56|56661.21
15:32:56|56661.21
15:32:59|56661.21
15:32:59|56661.2
15:33:01|56650.57
15:33:01|56647.07
15:33:04|56641.65
15:33:04|56633.81
15:33:06|56626.1
15:33:08|56602.06
15:33:09|56598.53
15:33:11|56597.32
15:33:12|56593.04
15:33:13|56586.74
15:33:14|56581.28
15:33:15|56580.
15:33:16|56580.01
15:33:17|56560.
15:33:18|56553.93
15:33:20|56558.26
15:33:21|56572.87
15:33:22|56576.78
15:33:23|56576.77
15:33:25|56560.
15:33:25|56550.62
15:33:28|56555.35
15:33:28|56550.
15:33:29|56534.14
15:33:30|56540.15
15:33:31|56541.06
15:33:32|56518.04
15:33:33|56510.
15:33:34|56509.43
15:33:35|56501.29
15:33:36|56509.99
15:33:37|56500.
15:33:38|56503.26
15:33:39|56520.
15:33:40|56527.97
15:33:41|56521.43
15:33:43|56522.31
15:33:43|56517.08
15:33:45|56508.01
15:33:46|56500.01
15:33:47|56501.32
15:33:48|56501.28
15:33:49|56477.
15:33:50|56477.
15:33:51|56476.48
15:33:52|56470.6
15:33:53|56459.57
15:33:54|56452.09
15:33:55|56456.33
15:33:56|56469.75
15:33:57|56463.91
15:33:59|56467.9
15:34:01|56480.05
15:34:01|56515.3
15:34:02|56515.31
15:34:04|56524.66
15:34:06|56524.67
15:34:07|56493.78
15:34:08|56493.83
15:34:09|56502.55
15:34:11|56480.01
15:34:11|56470.01
15:34:12|56472.49
15:34:13|56470.01
15:34:16|56470.01
15:34:17|56482.07
15:34:18|56475.63
15:34:19|56487.96
15:34:21|56482.72
15:34:22|56470.
15:34:22|56466.14
15:34:23|56460.36
15:34:25|56454.93
15:34:27|56452.09
15:34:27|56451.51
15:34:28|56425.79
15:34:29|56431.3
15:34:30|56418.02
15:34:31|56430.58
15:34:33|56430.59
15:34:33|56422.21
15:34:35|56423.81
15:34:35|56449.84
15:34:37|56435.93
15:34:38|56423.7
15:34:39|56430.38
15:34:40|56470.
15:34:41|56461.29
15:34:42|56427.44
15:34:43|56429.53
15:34:44|56416.99
15:34:45|56417.
15:34:46|56416.56
15:34:47|56420.61
15:34:48|56420.54
15:34:49|56405.01
15:34:50|56405.01
15:34:51|56408.65
15:34:52|56405.
15:34:53|56405.
15:34:54|56400.01
15:34:55|56415.05
15:34:57|56416.55
15:34:59|56425.57
15:34:59|56430.87
15:35:02|56416.73
15:35:03|56416.72
15:35:04|56415.17
15:35:06|56410.15
15:35:08|56404.58
15:35:08|56370.03
15:35:10|56361.39
15:35:12|56320.69
15:35:12|56323.61
15:35:13|56310.76
15:35:15|56310.76
15:35:15|56323.8
15:35:16|56323.83
15:35:17|56342.63
15:35:18|56365.37
15:35:20|56356.37
15:35:20|56351.54
15:35:21|56351.53
15:35:22|56321.08
15:35:23|56318.39
15:35:24|56262.24
15:35:25|56300.72
15:35:26|56305.77
15:35:27|56292.64
15:35:28|56316.49
15:35:29|56345.48
15:35:31|56333.87
15:35:31|56321.04
15:35:32|56306.89
15:35:33|56303.14
15:35:34|56280.52
15:35:36|56274.2
15:35:36|56308.1
15:35:37|56299.11
15:35:38|56318.42
15:35:39|56318.41
15:35:40|56312.61
15:35:41|56299.06
15:35:42|56295.31
15:35:43|56283.07
15:35:44|56288.56
15:35:45|56319.84
15:35:46|56319.73
15:35:47|56319.79
15:35:48|56321.6
15:35:49|56321.6
15:35:50|56300.
15:35:51|56297.76
15:35:52|56308.74
15:35:53|56303.9
15:35:54|56294.66
15:35:55|56303.9
15:35:56|56296.54
15:35:57|56296.54
15:35:58|56291.84
15:35:59|56305.49
15:36:01|56307.59
15:36:02|56318.11
15:36:03|56319.87
15:36:04|56338.47
15:36:05|56336.41
15:36:06|56342.6
15:36:07|56339.32
15:36:08|56317.95
15:36:09|56306.79
15:36:10|56306.8
15:36:11|56297.13
15:36:13|56297.13
15:36:14|56284.16
15:36:15|56297.32
15:36:16|56299.43
15:36:18|56282.57
15:36:18|56256.92
15:36:20|56256.92
15:36:21|56253.83
15:36:22|56253.83
15:36:23|56253.83
15:36:25|56255.45
15:36:26|56268.24
15:36:26|56278.43
15:36:27|56255.4
15:36:29|56278.44
15:36:30|56291.59
15:36:32|56285.65
15:36:32|56265.86
15:36:34|56263.64
15:36:35|56260.83
15:36:36|56281.46
15:36:36|56266.97
15:36:37|56261.67
15:36:38|56267.39
15:36:39|56276.96
15:36:40|56284.27
15:36:42|56284.31
15:36:42|56285.95
15:36:44|56300.33
15:36:45|56313.65
15:36:46|56303.67
15:36:47|56296.27
15:36:48|56287.17
15:36:49|56287.17
15:36:50|56287.17
15:36:50|56303.66
15:36:51|56302.68
15:36:53|56302.68
15:36:54|56304.33
15:36:54|56302.7
15:36:56|56308.72
15:36:56|56316.49
15:36:57|56316.49
15:36:58|56326.62
15:37:00|56335.57
15:37:01|56340.49
15:37:02|56329.78
15:37:03|56323.24
15:37:04|56326.96
15:37:05|56327.16
15:37:06|56332.96
15:37:07|56332.97
15:37:08|56342.63
15:37:09|56342.62
15:37:10|56317.43
15:37:11|56316.51
15:37:12|56319.93
15:37:13|56323.25
15:37:15|56342.62
15:37:15|56342.63
15:37:17|56348.25
15:37:19|56330.01
15:37:20|56319.78
15:37:20|56332.03
15:37:21|56332.03
15:37:23|56340.03
15:37:24|56340.03
15:37:26|56340.04
15:37:27|56327.48
15:37:28|56327.46
15:37:29|56327.41
15:37:30|56310.61
15:37:31|56309.14
15:37:32|56309.15
15:37:33|56282.43
15:37:34|56293.2
15:37:35|56293.25
15:37:36|56303.01
15:37:38|56303.
15:37:38|56303.
15:37:39|56302.99
15:37:40|56315.66
15:37:42|56316.55
15:37:43|56331.93
15:37:44|56331.93
15:37:44|56338.36
15:37:46|56340.03
15:37:47|56318.32
15:37:48|56318.32
15:37:48|56320.82
15:37:49|56339.39
15:37:51|56333.5
15:37:51|56342.63
15:37:52|56342.63
15:37:53|56342.62
15:37:55|56340.51
15:37:56|56331.02
15:37:57|56328.21
15:37:58|56328.31
15:37:59|56328.2
15:38:01|56309.16
15:38:03|56309.15
15:38:03|56318.38
15:38:04|56331.73
15:38:06|56309.53
15:38:07|56303.45
15:38:08|56297.98
15:38:09|56298.04
15:38:10|56299.35
15:38:12|56304.13
15:38:13|56304.13
15:38:15|56293.26
15:38:16|56298.16
15:38:17|56304.18
15:38:18|56303.77
15:38:19|56303.77
15:38:20|56303.78
15:38:21|56309.08
15:38:22|56310.22
15:38:23|56303.73
15:38:24|56303.73
15:38:26|56303.73
15:38:27|56303.
15:38:28|56303.01
15:38:29|56315.77
15:38:30|56310.66
15:38:31|56315.78
15:38:32|56313.48
15:38:32|56313.48
15:38:33|56313.48
15:38:34|56326.51
15:38:35|56337.25
15:38:38|56326.52
15:38:39|56301.01
15:38:39|56285.05
15:38:41|56298.7
15:38:41|56285.
15:38:43|56278.91
15:38:43|56267.19
15:38:44|56249.
15:38:45|56224.3
15:38:46|56239.24
15:38:48|56243.43
15:38:48|56243.44
15:38:49|56261.78
15:38:50|56274.36
15:38:51|56266.76
15:38:53|56266.76
15:38:53|56280.97
15:38:54|56280.97
15:38:56|56266.7
15:38:56|56266.7
15:38:57|56256.41
15:38:58|56256.41
15:38:59|56256.41
15:39:00|56266.32
15:39:03|56276.94
15:39:03|56276.89
15:39:05|56276.89
15:39:05|56276.83
15:39:06|56238.82
15:39:08|56238.82
15:39:10|56232.1
15:39:10|56237.39
15:39:12|56247.21
15:39:13|56250.
15:39:14|56240.95
15:39:15|56251.55
15:39:16|56247.32
15:39:18|56244.43
15:39:19|56237.44
15:39:20|56237.43
15:39:20|56227.27
15:39:21|56223.59
15:39:23|56223.58
15:39:23|56223.59
15:39:24|56223.75
15:39:25|56209.76
15:39:27|56213.3
15:39:27|56214.09
15:39:30|56214.05
15:39:30|56209.87
15:39:31|56200.55
15:39:32|56209.31
15:39:34|56200.66
15:39:35|56222.16
15:39:36|56237.43
15:39:37|56237.44
15:39:38|56222.96
15:39:40|56225.66
15:39:41|56220.59
15:39:41|56220.59
15:39:42|56212.83
15:39:44|56203.49
15:39:44|56200.32
15:39:45|56200.33
15:39:47|56210.62
15:39:47|56210.62
15:39:48|56210.63
15:39:50|56210.64
15:39:51|56220.5
15:39:52|56214.59
15:39:53|56212.03
15:39:54|56210.62
15:39:54|56219.78
15:39:55|56220.51
15:39:56|56231.76
15:39:58|56231.77
15:39:58|56232.99
15:40:00|56222.03
15:40:01|56206.97
15:40:03|56226.99
15:40:03|56216.57
15:40:04|56216.57
15:40:06|56216.58
15:40:08|56228.83
15:40:08|56265.19
15:40:10|56274.
15:40:10|56273.99
15:40:11|56235.77
15:40:13|56233.21
15:40:14|56233.21
15:40:15|56209.49
15:40:16|56209.54
15:40:18|56238.38
15:40:19|56248.06
15:40:20|56261.63
15:40:21|56270.34
15:40:21|56270.34
15:40:23|56279.99
15:40:24|56284.48
15:40:26|56284.48
15:40:27|56284.48
15:40:28|56266.17
15:40:28|56271.23
15:40:29|56271.23
15:40:31|56276.29
15:40:32|56284.47
15:40:33|56287.75
15:40:35|56298.75
15:40:36|56300.01
15:40:37|56300.01
15:40:38|56269.62
15:40:39|56273.48
15:40:40|56281.32
15:40:41|56287.54
15:40:42|56287.54
15:40:42|56287.54
15:40:44|56292.43
15:40:44|56284.16
15:40:46|56317.81
15:40:47|56319.88
15:40:48|56279.57
15:40:48|56285.51
15:40:50|56288.22
15:40:50|56288.16
15:40:51|56274.37
15:40:52|56274.36
15:40:54|56274.37
15:40:55|56274.42
15:40:56|56280.82
15:40:57|56288.21
15:40:58|56287.76
15:40:59|56279.55
15:41:00|56279.6
15:41:01|56297.12
15:41:02|56286.07
15:41:04|56297.12
15:41:04|56297.11
15:41:06|56297.11
15:41:06|56297.11
15:41:08|56312.87
15:41:09|56323.22
15:41:09|56323.23
15:41:10|56319.87
15:41:11|56305.23
15:41:13|56309.93
15:41:14|56309.97
15:41:16|56313.5
15:41:16|56319.07
15:41:17|56309.93
15:41:18|56297.13
15:41:19|56297.02
15:41:21|56290.01
15:41:22|56290.01
15:41:23|56290.11
15:41:25|56297.18
15:41:27|56297.18
15:41:28|56305.67
15:41:29|56298.58
15:41:31|56302.86
15:41:31|56306.4
15:41:33|56320.45
15:41:33|56330.16
15:41:34|56330.15
15:41:35|56335.2
15:41:37|56336.89
15:41:38|56342.49
15:41:39|56335.54
15:41:40|56326.62
15:41:41|56326.65
15:41:42|56309.16
15:41:44|56316.11
15:41:45|56316.11
15:41:46|56326.66
15:41:47|56326.68
15:41:48|56326.68
15:41:48|56329.25
15:41:50|56329.52
15:41:51|56329.52
15:41:52|56329.52
15:41:53|56342.63
15:41:53|56342.62
15:41:54|56331.62
15:41:56|56329.46
15:41:56|56325.92
15:41:58|56325.93
15:41:58|56311.98
15:42:00|56311.98
15:42:01|56311.97
15:42:02|56300.17
15:42:03|56300.17
15:42:03|56300.17
15:42:06|56297.13
15:42:07|56290.
15:42:07|56289.06
15:42:09|56297.18
15:42:09|56300.
15:42:12|56299.99
15:42:12|56303.11
15:42:13|56311.96
15:42:14|56311.97
15:42:15|56319.86
15:42:16|56319.86
15:42:18|56319.86
15:42:19|56312.09
15:42:20|56306.68
15:42:22|56316.41
15:42:23|56322.69
15:42:23|56326.73
15:42:24|56326.79
15:42:25|56326.79
15:42:27|56326.79
15:42:28|56336.47
15:42:29|56330.17
15:42:29|56336.46
15:42:31|56336.46
15:42:32|56336.46
15:42:33|56326.75
15:42:34|56313.04
15:42:34|56309.1
15:42:36|56309.09
15:42:37|56309.1
15:42:38|56306.22
15:42:39|56300.45
15:42:39|56300.55
15:42:41|56309.08
15:42:41|56306.24
15:42:42|56306.25
15:42:44|56309.6
15:42:45|56312.8
15:42:46|56313.75
15:42:46|56313.75
15:42:47|56313.74
15:42:48|56293.26
15:42:50|56293.25
15:42:50|56293.36
15:42:51|56293.41
15:42:53|56293.7
15:42:54|56281.86
15:42:55|56293.72
15:42:56|56290.74
15:42:57|56290.74
15:42:57|56292.75
15:42:59|56282.06
15:42:59|56262.18
15:43:00|56257.51
15:43:01|56262.22
15:43:03|56262.22
15:43:03|56252.9
15:43:06|56251.5
15:43:07|56250.01
15:43:09|56250.
15:43:11|56250.01
15:43:13|56205.71
15:43:14|56195.34
15:43:15|56200.42
15:43:16|56186.74
15:43:17|56189.21
15:43:18|56189.21
15:43:19|56203.07
15:43:20|56203.07
15:43:21|56203.07
15:43:22|56203.08
15:43:23|56194.9
15:43:24|56194.9
15:43:25|56183.39
15:43:26|56194.59
15:43:28|56191.72
15:43:29|56194.63
15:43:30|56194.63
15:43:30|56194.59
15:43:32|56194.6
15:43:33|56194.6
15:43:34|56203.01
15:43:35|56203.
15:43:36|56189.24
15:43:37|56189.24
15:43:38|56180.
15:43:39|56180.
15:43:40|56181.09
15:43:41|56174.49
15:43:42|56200.63
15:43:43|56184.78
15:43:44|56179.19
15:43:45|56188.65
15:43:46|56188.61
15:43:47|56188.6
15:43:48|56185.8
15:43:49|56184.78
15:43:50|56184.38
15:43:51|56184.38
15:43:52|56164.6
15:43:53|56180.21
15:43:54|56166.89
15:43:55|56167.97
15:43:56|56174.89
15:43:57|56174.94
15:43:58|56174.93
15:43:59|56174.94
15:44:00|56188.11
15:44:01|56188.44
15:44:02|56193.51
15:44:03|56193.51
15:44:04|56189.44
15:44:05|56199.23
15:44:07|56199.24
15:44:09|56234.3
15:44:09|56234.2
15:44:11|56223.73
15:44:12|56209.82
15:44:13|56206.1
15:44:15|56190.02
15:44:16|56194.36
15:44:17|56202.17
15:44:18|56203.49
15:44:19|56202.11
15:44:20|56202.11
15:44:21|56202.12
15:44:22|56199.44
15:44:23|56183.35
15:44:24|56180.6
15:44:25|56180.58
15:44:26|56183.4
15:44:27|56186.91
15:44:28|56186.91
15:44:29|56186.91
15:44:30|56186.91
15:44:31|56208.26
15:44:32|56208.26
15:44:33|56208.31
15:44:34|56219.36
15:44:35|56219.93
15:44:36|56224.7
15:44:37|56190.3
15:44:38|56186.91
15:44:39|56194.2
15:44:40|56194.2
15:44:41|56211.52
15:44:42|56210.38
15:44:43|56191.91
15:44:44|56191.91
15:44:45|56210.38
15:44:46|56210.38
15:44:47|56210.49
15:44:48|56207.53
15:44:49|56224.
15:44:50|56224.
15:44:51|56223.99
15:44:52|56223.99
15:44:53|56224.
15:44:54|56215.81
15:44:55|56215.75
15:44:56|56205.3
15:44:57|56205.3
15:44:58|56196.57
15:44:59|56189.82
15:45:00|56189.82
15:45:01|56189.87
15:45:02|56198.97
15:45:03|56194.34
15:45:04|56190.01
15:45:05|56190.
15:45:07|56183.35
15:45:08|56180.
15:45:09|56176.11
15:45:11|56190.04
15:45:11|56199.02
15:45:12|56215.79
15:45:14|56219.78
15:45:15|56212.28
15:45:16|56221.18
15:45:17|56216.69
15:45:18|56216.74
15:45:19|56244.89
15:45:20|56260.
15:45:22|56256.42
15:45:24|56261.49
15:45:24|56267.08
15:45:25|56269.71
15:45:27|56266.01
15:45:27|56263.18
15:45:28|56261.44
15:45:29|56261.38
15:45:31|56261.44
15:45:32|56255.59
15:45:33|56248.23
15:45:34|56245.81
15:45:35|56261.74
15:45:36|56259.62
15:45:37|56263.17
15:45:38|56263.22
15:45:39|56276.1
15:45:40|56280.9
15:45:41|56281.61
15:45:42|56270.01
15:45:43|56285.71
15:45:44|56274.43
15:45:46|56282.07
15:45:47|56282.03
15:45:48|56282.06
15:45:49|56276.13
15:45:50|56270.07
15:45:51|56270.06
15:45:52|56270.06
15:45:53|56270.23
15:45:54|56271.85
15:45:55|56276.18
15:45:56|56282.11
15:45:57|56276.13
15:45:58|56276.13
15:45:59|56276.12
15:46:00|56281.28
15:46:01|56280.23
15:46:02|56280.18
15:46:03|56270.18
15:46:04|56270.18
15:46:05|56270.18
15:46:06|56270.06
15:46:07|56267.49
15:46:09|56265.81
15:46:09|56260.06
15:46:10|56274.07
15:46:12|56274.07
15:46:14|56274.06
15:46:16|56285.32
15:46:16|56290.81
15:46:18|56282.83
15:46:18|56282.88
15:46:19|56282.77
15:46:21|56271.13
15:46:22|56271.07
15:46:23|56260.02
15:46:24|56260.02
15:46:25|56260.09
15:46:26|56260.06
15:46:28|56241.81
15:46:29|56245.66
15:46:30|56248.53
15:46:30|56248.53
15:46:32|56248.53
15:46:32|56248.53
15:46:34|56248.53
15:46:34|56248.53
15:46:36|56260.
15:46:37|56260.
15:46:37|56260.
15:46:39|56260.23
15:46:40|56275.44
15:46:40|56281.01
15:46:42|56278.19
15:46:43|56278.19
15:46:43|56293.85
15:46:45|56296.49
15:46:46|56296.5
15:46:47|56281.68
15:46:48|56293.36
15:46:48|56293.37
15:46:50|56296.34
15:46:51|56321.04
15:46:51|56321.04
15:46:53|56321.04
15:46:54|56321.04
15:46:55|56312.35
15:46:56|56320.37
15:46:58|56336.5
15:46:58|56334.43
15:46:59|56323.7
15:47:01|56312.34
15:47:02|56312.3
15:47:03|56325.63
15:47:04|56336.85
15:47:05|56334.58
15:47:06|56334.58
15:47:07|56337.81
15:47:09|56350.68
15:47:10|56356.35
15:47:11|56361.82
15:47:12|56355.35
15:47:14|56363.2
15:47:14|56363.2
15:47:16|56363.16
15:47:16|56363.16
15:47:17|56366.78
15:47:19|56368.58
15:47:20|56368.88
15:47:21|56360.01
15:47:23|56359.64
15:47:23|56369.14
15:47:25|56357.62
15:47:25|56359.92
15:47:27|56369.19
15:47:28|56376.49
15:47:28|56363.36
15:47:30|56363.37
15:47:30|56366.68
15:47:32|56368.52
15:47:32|56371.86
15:47:33|56371.86
15:47:35|56361.21
15:47:35|56368.07
15:47:37|56365.01
15:47:37|56356.93
15:47:39|56347.44
15:47:40|56347.44
15:47:41|56345.69
15:47:41|56345.69
15:47:43|56348.07
15:47:43|56348.08
15:47:45|56348.02
15:47:45|56357.03
15:47:46|56357.03
15:47:49|56357.03
15:47:50|56357.04
15:47:51|56369.93
15:47:52|56369.93
15:47:53|56374.5
15:47:54|56377.86
15:47:55|56377.86
15:47:56|56377.86
15:47:57|56382.16
15:47:58|56388.87
15:47:59|56394.37
15:48:00|56394.46
15:48:01|56392.16
15:48:02|56396.85
15:48:04|56396.86
15:48:05|56398.95
15:48:06|56380.45
15:48:07|56388.44
15:48:09|56400.3
15:48:09|56380.52
15:48:10|56399.11
15:48:12|56399.06
15:48:13|56400.94
15:48:14|56408.15
15:48:15|56409.49
15:48:16|56410.
15:48:17|56416.24
15:48:19|56424.53
15:48:21|56428.46
15:48:22|56428.48
15:48:23|56430.
15:48:25|56436.03
15:48:26|56443.11
15:48:27|56442.46
15:48:28|56426.68
15:48:29|56426.68
15:48:30|56433.22
15:48:31|56426.64
15:48:32|56426.65
15:48:33|56426.65
15:48:34|56426.65
15:48:35|56423.5
15:48:36|56410.9
15:48:37|56410.9
15:48:38|56401.11
15:48:39|56400.34
15:48:40|56396.01
15:48:41|56384.13
15:48:42|56376.2
15:48:43|56376.25
15:48:44|56376.25
15:48:45|56376.3
15:48:46|56399.93
15:48:47|56386.48
15:48:48|56406.83
15:48:49|56406.78
15:48:50|56402.64
15:48:51|56384.46
15:48:52|56386.11
15:48:53|56386.16
15:48:54|56392.64
15:48:55|56392.64
15:48:56|56405.19
15:48:57|56397.84
15:48:58|56406.51
15:48:59|56406.61
15:49:00|56406.61
15:49:01|56406.62
15:49:02|56402.42
15:49:03|56402.37
15:49:04|56402.37
15:49:05|56402.37
15:49:07|56397.12
15:49:08|56397.28
15:49:09|56397.28
15:49:10|56397.28
15:49:12|56390.
15:49:12|56387.43
15:49:14|56387.95
15:49:15|56380.02
15:49:15|56380.01
15:49:16|56395.53
15:49:18|56384.27
15:49:19|56384.27
15:49:20|56384.27
15:49:21|56385.
15:49:22|56385.05
15:49:23|56385.11
15:49:24|56395.91
15:49:25|56406.61
15:49:26|56406.61
15:49:27|56406.61
15:49:28|56406.62
15:49:30|56410.45
15:49:30|56420.
15:49:31|56420.
15:49:32|56410.88
15:49:33|56410.96
15:49:34|56410.96
15:49:35|56415.
15:49:36|56403.58
15:49:37|56403.58
15:49:38|56403.57
15:49:40|56403.57
15:49:41|56413.21
15:49:42|56413.22
15:49:43|56403.58
15:49:45|56396.77
15:49:45|56384.13
15:49:46|56384.13
15:49:47|56384.13
15:49:48|56384.13
15:49:49|56395.
15:49:50|56384.13
15:49:51|56384.13
15:49:52|56384.13
15:49:53|56384.13
15:49:54|56384.13
15:49:55|56378.19
15:49:56|56378.19
15:49:57|56378.19
15:49:58|56378.19
15:49:59|56378.19
15:50:00|56394.24
15:50:01|56410.88
15:50:02|56410.88
15:50:03|56410.77
15:50:04|56419.98
15:50:05|56419.94
15:50:06|56419.93
15:50:08|56419.98
15:50:08|56419.88
15:50:09|56419.99
15:50:10|56420.
15:50:12|56436.49
15:50:14|56433.47
15:50:15|56433.48
15:50:15|56436.5
15:50:17|56436.54
15:50:18|56439.24
15:50:18|56439.24
15:50:19|56439.25
15:50:21|56439.95
15:50:22|56445.07
15:50:23|56444.83
15:50:24|56448.
15:50:25|56449.74
15:50:26|56449.75
15:50:28|56449.75
15:50:29|56432.99
15:50:31|56436.58
15:50:33|56447.61
15:50:33|56447.91
15:50:35|56447.9
15:50:36|56447.9
15:50:36|56447.9
15:50:38|56447.91
15:50:40|56444.94
15:50:41|56445.15
15:50:41|56439.25
15:50:42|56441.65
15:50:43|56430.88
15:50:45|56428.47
15:50:46|56441.65
15:50:47|56438.5
15:50:47|56440.74
15:50:48|56437.19
15:50:50|56431.57
15:50:51|56443.06
15:50:51|56446.79
15:50:52|56446.8
15:50:53|56446.79
15:50:54|56446.79
15:50:56|56446.79
15:50:56|56446.79
15:50:57|56446.79
15:50:58|56443.05
15:50:59|56443.05
15:51:02|56443.06
15:51:02|56416.91
15:51:03|56416.9
15:51:04|56426.12
15:51:05|56426.12
15:51:07|56426.14
15:51:08|56423.13
15:51:09|56423.55
15:51:11|56457.02
15:51:12|56460.
15:51:14|56470.58
15:51:15|56477.16
15:51:16|56480.66
15:51:18|56490.
15:51:20|56495.66
15:51:21|56496.05
15:51:21|56496.06
15:51:22|56490.28
15:51:24|56477.16
15:51:24|56499.22
15:51:25|56499.21
15:51:26|56499.21
15:51:28|56499.21
15:51:28|56479.41
15:51:31|56481.57
15:51:31|56484.37
15:51:33|56496.63
15:51:34|56496.64
15:51:35|56481.56
15:51:36|56481.56
15:51:37|56479.53
15:51:38|56470.33
15:51:40|56464.51
15:51:41|56464.51
15:51:41|56470.35
15:51:42|56470.35
15:51:44|56466.87
15:51:45|56463.95
15:51:46|56456.41
15:51:46|56451.5
15:51:48|56451.5
15:51:48|56451.51
15:51:49|56451.5
15:51:50|56437.57
15:51:52|56442.26
15:51:52|56440.86
15:51:53|56433.66
15:51:54|56427.44
15:51:56|56425.59
15:51:57|56425.59
15:51:58|56421.63
15:51:59|56402.25
15:51:59|56413.33
15:52:00|56413.33
15:52:02|56413.33
15:52:02|56413.32
15:52:04|56413.33
15:52:05|56413.33
15:52:05|56413.33
15:52:06|56413.32
15:52:08|56413.32
15:52:09|56413.33
15:52:09|56392.01
15:52:11|56392.01
15:52:11|56396.68
15:52:14|56398.62
15:52:15|56407.29
15:52:17|56398.68
15:52:18|56398.69
15:52:19|56391.51
15:52:21|56378.27
15:52:21|56365.39
15:52:23|56357.5
15:52:24|56357.01
15:52:25|56357.
15:52:26|56352.53
15:52:27|56359.76
15:52:28|56369.38
15:52:29|56369.39
15:52:31|56358.92
15:52:32|56369.04
15:52:33|56369.44
15:52:33|56373.74
15:52:35|56373.75
15:52:35|56373.75
15:52:37|56373.75
15:52:38|56381.56
15:52:39|56381.56
15:52:40|56381.56
15:52:40|56373.69
15:52:42|56363.71
15:52:43|56345.7
15:52:44|56342.64
15:52:45|56342.64
15:52:46|56342.64
15:52:47|56342.63
15:52:47|56342.64
15:52:49|56342.63
15:52:49|56342.69
15:52:51|56355.71
15:52:52|56348.8
15:52:53|56348.75
15:52:54|56348.75
15:52:55|56348.75
15:52:56|56356.28
15:52:56|56358.52
15:52:57|56358.51
15:52:59|56358.52
15:53:00|56356.08
15:53:01|56350.02
15:53:02|56345.5
15:53:03|56345.5
15:53:04|56345.49
15:53:05|56345.45
15:53:07|56345.5
15:53:08|56356.13
15:53:09|56345.39
15:53:10|56345.4
15:53:11|56336.
15:53:12|56336.01
15:53:13|56336.
15:53:14|56336.01
15:53:16|56336.01
15:53:17|56336.
15:53:19|56338.88
15:53:20|56338.88
15:53:21|56338.88
15:53:22|56338.88
15:53:24|56344.1
15:53:24|56359.88
15:53:26|56359.94
15:53:27|56359.94
15:53:28|56359.94
15:53:28|56359.94
15:53:29|56359.94
15:53:30|56359.93
15:53:32|56359.89
15:53:34|56359.89
15:53:35|56359.84
15:53:35|56359.79
15:53:36|56359.74
15:53:38|56359.74
15:53:38|56359.8
15:53:41|56359.8
15:53:41|56359.79
15:53:42|56351.12
15:53:43|56351.53
15:53:44|56351.53
15:53:46|56340.02
15:53:46|56340.02
15:53:47|56340.01
15:53:48|56340.01
15:53:49|56340.01
15:53:50|56340.06
15:53:51|56349.55
15:53:52|56349.55
15:53:53|56349.54
15:53:54|56349.44
15:53:55|56343.93
15:53:56|56343.93
15:53:57|56343.92
15:53:58|56340.01
15:53:59|56336.
15:54:01|56338.34
15:54:02|56338.34
15:54:02|56338.38
15:54:04|56349.54
15:54:04|56359.75
15:54:05|56359.75
15:54:06|56377.48
15:54:07|56380.29
15:54:08|56380.3
15:54:09|56380.24
15:54:10|56380.24
15:54:11|56380.24
15:54:12|56365.91
15:54:13|56365.95
15:54:14|56368.53
15:54:16|56373.59
15:54:18|56373.7
15:54:18|56376.22
15:54:21|56376.22
15:54:22|56378.84
15:54:22|56378.84
15:54:24|56378.84
15:54:24|56365.97
15:54:26|56350.04
15:54:28|56350.04
15:54:29|56350.03
15:54:29|56350.04
15:54:30|56350.04
15:54:31|56340.59
15:54:33|56340.59
15:54:34|56340.59
15:54:35|56338.38
15:54:36|56338.39
15:54:37|56337.26
15:54:38|56337.26
15:54:39|56337.26
15:54:41|56337.26
15:54:42|56337.26
15:54:43|56336.
15:54:44|56337.23
15:54:45|56340.59
15:54:46|56340.59
15:54:47|56340.58
15:54:48|56352.24
15:54:49|56352.24
15:54:50|56352.24
15:54:51|56352.22
15:54:52|56352.23
15:54:53|56352.17
15:54:54|56340.49
15:54:55|56340.48
15:54:56|56340.48
15:54:57|56345.62
15:54:58|56340.54
15:54:59|56340.54
15:55:00|56340.54
15:55:01|56340.54
15:55:03|56340.53
15:55:03|56340.54
15:55:04|56332.37
15:55:07|56321.59
15:55:07|56321.65
15:55:08|56321.64
15:55:10|56321.64
15:55:12|56324.26
15:55:12|56325.36
15:55:13|56325.36
15:55:14|56325.36
15:55:16|56325.36
15:55:16|56325.41
15:55:18|56340.53
15:55:19|56340.53
15:55:20|56340.54
15:55:22|56340.54
15:55:23|56340.54
15:55:23|56340.54
15:55:26|56340.56
15:55:27|56340.55
15:55:28|56340.55
15:55:29|56343.15
15:55:29|56343.15
15:55:30|56352.17
15:55:32|56354.86
15:55:33|56365.37
15:55:34|56365.38
15:55:36|56376.5
15:55:37|56376.5
15:55:37|56376.49
15:55:38|56388.13
15:55:39|56388.13
15:55:40|56388.13
15:55:41|56379.04
15:55:42|56379.04
15:55:44|56379.04
15:55:44|56375.26
15:55:45|56374.86
15:55:47|56365.39
15:55:48|56365.38
15:55:49|56365.39
15:55:50|56365.39
15:55:51|56365.33
15:55:52|56355.01
15:55:53|56355.01
15:55:54|56355.01
15:55:55|56355.01
15:55:56|56355.01
15:55:57|56355.01
15:55:58|56355.
15:55:59|56363.4
15:56:00|56369.13
15:56:01|56379.04
15:56:02|56385.73
15:56:03|56385.69
15:56:04|56388.14
15:56:05|56388.14
15:56:07|56388.14
15:56:07|56384.09
15:56:08|56365.39
15:56:09|56365.38
15:56:10|56359.92
15:56:11|56359.93
15:56:12|56359.92
15:56:14|56340.55
15:56:14|56340.55
15:56:15|56340.55
15:56:16|56340.55
15:56:17|56352.28
15:56:18|56352.29
15:56:20|56352.28
15:56:21|56363.6
15:56:22|56363.6
15:56:24|56363.56
15:56:24|56363.6
15:56:26|56363.61
15:56:27|56365.38
15:56:28|56361.68
15:56:29|56375.27
15:56:30|56378.6
15:56:30|56378.6
15:56:32|56378.6
15:56:33|56378.6
15:56:33|56387.95
15:56:35|56396.49
15:56:35|56399.44
15:56:37|56400.
15:56:38|56404.56
15:56:39|56405.38
15:56:39|56405.39
15:56:41|56405.39
15:56:42|56405.38
15:56:43|56405.95
15:56:44|56408.16
15:56:45|56415.13
15:56:46|56428.56
15:56:47|56428.56
15:56:48|56433.64
15:56:49|56436.5
15:56:50|56436.45
15:56:51|56436.5
15:56:52|56436.5
15:56:53|56439.42
15:56:54|56439.42
15:56:55|56436.44
15:56:56|56428.7
15:56:57|56428.7
15:56:58|56428.7
15:56:59|56425.43
15:57:00|56428.23
15:57:01|56428.23
15:57:02|56428.23
15:57:04|56428.23
15:57:05|56428.76
15:57:05|56428.22
15:57:06|56439.4
15:57:08|56439.39
15:57:08|56442.37
15:57:10|56456.38
15:57:11|56456.38
15:57:11|56469.37
15:57:12|56478.2
15:57:13|56482.72
15:57:15|56482.71
15:57:16|56489.23
15:57:16|56489.23
15:57:17|56489.23
15:57:20|56489.18
15:57:21|56496.5
15:57:23|56499.22
15:57:24|56499.21
15:57:25|56499.37
15:57:26|56499.38
15:57:26|56506.59
15:57:27|56506.6
15:57:28|56502.21
15:57:30|56502.21
15:57:30|56518.59
15:57:33|56518.09
15:57:33|56518.09
15:57:35|56518.09
15:57:36|56518.09
15:57:37|56518.1
15:57:38|56490.03
15:57:39|56482.73
15:57:40|56482.73
15:57:41|56482.72
15:57:43|56479.17
15:57:44|56477.87
15:57:46|56477.88
15:57:46|56479.72
15:57:47|56479.72
15:57:48|56478.56
15:57:50|56478.55
15:57:52|56480.32
15:57:52|56488.8
15:57:53|56488.8
15:57:54|56488.75
15:57:55|56496.49
15:57:56|56512.77
15:57:57|56515.59
15:57:58|56512.72
15:57:59|56510.48
15:58:00|56510.48
15:58:01|56507.22
15:58:02|56515.58
15:58:03|56515.58
15:58:05|56515.58
15:58:06|56521.13
15:58:07|56522.47
15:58:08|56528.44
15:58:09|56522.78
15:58:10|56522.78
15:58:11|56522.78
15:58:12|56521.66
15:58:13|56525.11
15:58:14|56515.43
15:58:15|56513.9
15:58:16|56513.89
15:58:17|56513.89
15:58:18|56513.89
15:58:19|56513.89
15:58:20|56513.89
15:58:22|56519.39
15:58:24|56520.
15:58:25|56520.
15:58:26|56520.
15:58:27|56526.22
15:58:29|56532.53
15:58:29|56532.53
15:58:31|56545.52
15:58:33|56545.52
15:58:33|56547.36
15:58:35|56549.53
15:58:36|56547.31
15:58:37|56548.19
15:58:38|56551.78
15:58:39|56559.44
15:58:40|56555.75
15:58:41|56548.24
15:58:42|56548.18
15:58:43|56548.01
15:58:44|56548.05
15:58:45|56548.12
15:58:46|56555.76
15:58:47|56559.46
15:58:48|56568.05
15:58:49|56561.85
15:58:50|56555.78
15:58:51|56556.37
15:58:52|56555.78
15:58:53|56555.78
15:58:54|56555.78
15:58:55|56555.79
15:58:56|56561.86
15:58:57|56561.85
15:58:58|56559.44
15:58:59|56546.28
15:59:00|56549.2
15:59:01|56550.11
15:59:02|56546.28
15:59:03|56546.33
15:59:04|56543.49
15:59:05|56555.58
15:59:06|56550.
15:59:07|56543.44
15:59:08|56534.13
15:59:09|56536.
15:59:10|56536.06
15:59:11|56527.71
15:59:12|56536.06
15:59:13|56543.48
15:59:14|56543.48
15:59:15|56543.48
15:59:17|56560.
15:59:18|56560.
15:59:18|56560.
15:59:20|56549.14
15:59:22|56549.14
15:59:23|56545.63
15:59:25|56557.61
15:59:25|56557.56
15:59:26|56544.73
15:59:27|56544.73
15:59:29|56540.01
15:59:30|56544.46
15:59:30|56540.
15:59:32|56532.06
15:59:34|56530.06
15:59:34|56524.66
15:59:37|56523.66
15:59:37|56523.76
15:59:38|56528.77
15:59:39|56528.82
15:59:41|56528.81
15:59:42|56528.81
15:59:43|56514.12
15:59:44|56511.5
15:59:45|56528.81
15:59:46|56528.82
15:59:47|56528.81
15:59:48|56528.81
15:59:49|56513.74
15:59:50|56513.04
15:59:51|56502.25
15:59:52|56497.81
15:59:53|56493.43
15:59:54|56500.
15:59:55|56509.99
15:59:56|56510.05
15:59:57|56510.05
15:59:58|56519.48
15:59:59|56537.21
16:00:00|56543.8
16:00:01|56546.63
16:00:02|56546.63
16:00:03|56533.12
16:00:04|56537.53
16:00:05|56511.63
16:00:06|56538.42
16:00:07|56538.48
16:00:09|56543.55
16:00:10|56553.78
16:00:12|56556.75
16:00:12|56547.42
16:00:14|56543.54
16:00:15|56557.62
16:00:16|56551.53
16:00:17|56547.09
16:00:18|56553.1
16:00:19|56543.58
16:00:20|56547.92
16:00:22|56543.58
16:00:24|56543.54
16:00:26|56543.29
16:00:27|56540.
16:00:28|56530.
16:00:30|56524.68
16:00:31|56524.68
16:00:32|56524.68
16:00:32|56524.78
16:00:34|56539.99
16:00:36|56525.33
16:00:36|56525.33
16:00:38|56525.32
16:00:39|56539.99
16:00:41|56525.59
16:00:42|56525.52
16:00:43|56511.51
16:00:44|56514.97
16:00:45|56514.97
16:00:46|56506.01
16:00:47|56509.38
16:00:48|56519.95
16:00:49|56519.91
16:00:51|56519.91
16:00:51|56519.91
16:00:52|56519.91
16:00:53|56523.11
16:00:54|56524.85
16:00:56|56523.95
16:00:56|56528.43
16:00:57|56529.94
16:00:58|56519.91
16:00:59|56515.12
16:01:00|56512.97
16:01:01|56520.67
16:01:02|56520.67
16:01:03|56515.88
16:01:04|56510.01
16:01:05|56510.01
16:01:06|56511.25
16:01:07|56511.25
16:01:08|56488.23
16:01:09|56482.74
16:01:10|56479.16
16:01:11|56448.
16:01:12|56448.
16:01:14|56423.96
16:01:14|56407.95
16:01:16|56400.97
16:01:16|56424.36
16:01:17|56438.73
16:01:18|56438.73
16:01:20|56438.78
16:01:21|56456.39
16:01:22|56456.35
16:01:24|56469.98
16:01:25|56469.99
16:01:25|56469.99
16:01:27|56476.5
16:01:28|56479.16
16:01:29|56479.15
16:01:31|56476.44
16:01:31|56469.94
16:01:33|56474.02
16:01:34|56479.16
16:01:36|56490.
16:01:36|56496.5
16:01:38|56496.85
16:01:39|56496.85
16:01:40|56504.46
16:01:41|56509.96
16:01:42|56509.85
16:01:43|56509.85
16:01:45|56509.85
16:01:46|56509.85
16:01:47|56509.85
16:01:47|56505.5
16:01:49|56496.85
16:01:50|56496.85
16:01:51|56496.85
16:01:51|56496.9
16:01:53|56509.5
16:01:54|56509.51
16:01:55|56509.85
16:01:55|56515.9
16:01:56|56529.99
16:01:57|56529.99
16:01:59|56515.92
16:01:59|56515.87
16:02:00|56515.88
16:02:01|56509.79
16:02:02|56510.26
16:02:04|56520.56
16:02:05|56520.91
16:02:07|56490.01
16:02:07|56490.
16:02:09|56490.06
16:02:10|56494.22
16:02:11|56498.31
16:02:13|56497.06
16:02:14|56497.06
16:02:15|56497.01
16:02:16|56482.72
16:02:17|56471.51
16:02:18|56471.51
16:02:19|56471.51
16:02:20|56477.85
16:02:21|56489.98
16:02:22|56497.12
16:02:23|56500.
16:02:24|56500.
16:02:26|56509.9
16:02:28|56509.99
16:02:28|56509.99
16:02:30|56509.99
16:02:31|56510.
16:02:32|56505.26
16:02:33|56500.7
16:02:34|56515.52
16:02:36|56516.5
16:02:37|56520.
16:02:38|56520.
16:02:38|56533.35
16:02:39|56534.11
16:02:41|56537.04
16:02:42|56537.06
16:02:42|56537.06
16:02:44|56537.06
16:02:44|56537.05
16:02:46|56539.86
16:02:46|56534.11
16:02:47|56520.97
16:02:48|56529.84
16:02:50|56535.58
16:02:51|56535.57
16:02:52|56526.92
16:02:53|56526.92
16:02:53|56526.86
16:02:55|56522.67
16:02:55|56529.88
16:02:56|56526.63
16:02:58|56529.89
16:02:58|56529.89
16:02:59|56539.77
16:03:00|56539.17
16:03:02|56544.44
16:03:02|56548.01
16:03:03|56552.33
16:03:05|56555.3
16:03:06|56570.01
16:03:06|56573.32
16:03:09|56570.01
16:03:09|56569.95
16:03:10|56565.23
16:03:11|56579.99
16:03:12|56588.38
16:03:13|56588.38
16:03:14|56588.38
16:03:15|56588.39
16:03:17|56592.52
16:03:19|56592.52
16:03:19|56570.42
16:03:20|56570.42
16:03:22|56559.58
16:03:22|56565.2
16:03:23|56550.
16:03:25|56551.14
16:03:27|56551.14
16:03:28|56539.98
16:03:28|56529.01
16:03:31|56535.57
16:03:31|56535.58
16:03:32|56540.
16:03:33|56540.
16:03:34|56540.
16:03:35|56551.19
16:03:36|56557.58
16:03:37|56557.47
16:03:38|56554.83
16:03:39|56539.94
16:03:40|56530.91
16:03:42|56516.65
16:03:43|56519.58
16:03:44|56519.58
16:03:45|56519.58
16:03:46|56519.58
16:03:47|56519.57
16:03:48|56509.99
16:03:49|56504.
16:03:50|56498.72
16:03:51|56498.72
16:03:52|56498.72
16:03:53|56498.71
16:03:54|56498.71
16:03:55|56498.71
16:03:56|56498.72
16:03:57|56497.81
16:03:58|56497.82
16:03:59|56480.73
16:04:01|56488.47
16:04:01|56488.5
16:04:02|56498.72
16:04:03|56498.71
16:04:04|56498.66
16:04:05|56488.4
16:04:06|56488.4
16:04:07|56488.45
16:04:08|56489.07
16:04:09|56491.7
16:04:10|56498.66
16:04:12|56512.36
16:04:12|56512.36
16:04:13|56512.4
16:04:14|56512.35
16:04:15|56501.64
16:04:17|56504.49
16:04:19|56504.49
16:04:20|56490.01
16:04:21|56490.
16:04:22|56490.
16:04:23|56497.92
16:04:24|56498.12
16:04:25|56486.98
16:04:27|56480.
16:04:28|56476.02
16:04:28|56476.03
16:04:31|56476.03
16:04:32|56486.98
16:04:32|56486.98
16:04:34|56486.98
16:04:34|56486.98
16:04:35|56486.98
16:04:37|56486.98
16:04:37|56486.98
16:04:39|56486.98
16:04:40|56486.99
16:04:41|56477.07
16:04:42|56476.12
16:04:42|56471.5
16:04:43|56471.5
16:04:44|56467.23
16:04:46|56467.23
16:04:46|56467.23
16:04:47|56467.23
16:04:49|56467.28
16:04:50|56478.79
16:04:51|56478.75
16:04:52|56470.63
16:04:53|56468.45
16:04:54|56479.04
16:04:55|56478.78
16:04:56|56478.79
16:04:57|56492.82
16:04:58|56500.
16:04:59|56500.
16:05:00|56500.
16:05:01|56500.
16:05:02|56500.
16:05:03|56500.
16:05:04|56500.
16:05:06|56500.
16:05:07|56500.04
16:05:08|56500.05
16:05:10|56500.05
16:05:11|56500.04
16:05:11|56500.04
16:05:13|56500.05
16:05:13|56509.98
16:05:14|56509.94
16:05:16|56504.32
16:05:17|56504.32
16:05:17|56504.31
16:05:19|56509.9
16:05:20|56509.9
16:05:21|56524.66
16:05:22|56536.47
16:05:24|56536.49
16:05:24|56536.49
16:05:25|56547.41
16:05:27|56550.13
16:05:29|56559.31
16:05:30|56560.
16:05:31|56568.26
16:05:32|56576.23
16:05:33|56585.64
16:05:34|56580.23
16:05:35|56585.06
16:05:36|56585.06
16:05:37|56569.36
16:05:38|56569.5
16:05:39|56569.51
16:05:40|56572.22
16:05:41|56573.94
16:05:42|56580.12
16:05:43|56580.13
16:05:44|56580.13
16:05:45|56580.12
16:05:46|56580.12
16:05:48|56582.83
16:05:48|56582.83
16:05:50|56582.84
16:05:50|56582.83
16:05:51|56582.83
16:05:53|56580.14
16:05:53|56582.83
16:05:54|56580.14
16:05:55|56570.
16:05:56|56570.
16:05:57|56570.
16:05:58|56570.01
16:06:00|56570.01
16:06:02|56560.
16:06:02|56560.
16:06:03|56558.87
16:06:05|56565.04
16:06:06|56569.42
16:06:08|56570.
16:06:09|56579.99
16:06:09|56576.55
16:06:11|56576.53
16:06:11|56576.53
16:06:13|56570.02
16:06:14|56570.02
16:06:15|56560.01
16:06:16|56560.01
16:06:17|56560.06
16:06:18|56560.1
16:06:19|56557.7
16:06:20|56553.24
16:06:21|56553.24
16:06:22|56562.19
16:06:23|56569.99
16:06:23|56569.99
16:06:24|56573.1
16:06:25|56576.71
16:06:28|56575.44
16:06:28|56576.92
16:06:30|56556.87
16:06:32|56556.87
16:06:34|56564.56
16:06:36|56561.23
16:06:36|56560.
16:06:37|56560.
16:06:39|56550.02
16:06:40|56550.02
16:06:41|56550.01
16:06:42|56550.01
16:06:43|56558.15
16:06:44|56569.35
16:06:45|56569.41
16:06:46|56570.
16:06:47|56575.43
16:06:48|56572.21
16:06:49|56572.21
16:06:50|56572.2
16:06:51|56572.2
16:06:52|56572.2
16:06:53|56579.56
16:06:54|56580.
16:06:55|56589.99
16:06:56|56590.
16:06:57|56589.99
16:06:58|56589.99
16:06:59|56590.36
16:07:00|56591.99
16:07:01|56593.48
16:07:02|56596.47
16:07:03|56596.5
16:07:04|56592.86
16:07:05|56591.25
16:07:06|56587.97
16:07:08|56586.9
16:07:09|56580.01
16:07:10|56572.22
16:07:11|56572.22
16:07:12|56574.06
16:07:13|56574.11
16:07:14|56570.56
16:07:15|56567.39
16:07:15|56567.39
16:07:17|56567.38
16:07:17|56567.39
16:07:18|56567.39
16:07:20|56567.39
16:07:20|56580.01
16:07:23|56582.64
16:07:23|56585.47
16:07:24|56585.42
16:07:26|56585.48
16:07:27|56586.9
16:07:28|56590.
16:07:30|56598.32
16:07:32|56609.99
16:07:34|56610.43
16:07:35|56611.74
16:07:37|56639.77
16:07:38|56639.87
16:07:40|56650.28
16:07:41|56673.5
16:07:41|56680.
16:07:42|56680.06
16:07:44|56687.77
16:07:44|56687.97
16:07:46|56696.49
16:07:46|56694.78
16:07:47|56696.31
16:07:48|56696.25
16:07:49|56700.53
16:07:50|56704.23
16:07:52|56697.67
16:07:53|56702.82
16:07:53|56702.82
16:07:55|56692.49
16:07:55|56692.49
16:07:56|56692.49
16:07:57|56692.55
16:07:58|56698.12
16:07:59|56695.3
16:08:00|56692.44
16:08:01|56692.44
16:08:04|56687.78
16:08:04|56692.43
16:08:05|56692.15
16:08:06|56710.73
16:08:07|56703.08
16:08:08|56715.17
16:08:09|56718.02
16:08:10|56722.35
16:08:11|56727.99
16:08:12|56729.45
16:08:13|56728.34
16:08:14|56724.84
16:08:16|56724.84
16:08:18|56725.24
16:08:18|56729.99
16:08:19|56736.71
16:08:21|56733.8
16:08:22|56736.59
16:08:23|56736.55
16:08:23|56729.2
16:08:25|56749.99
16:08:26|56748.86
16:08:27|56732.91
16:08:28|56743.14
16:08:29|56743.25
16:08:31|56747.56
16:08:32|56745.01
16:08:33|56745.01
16:08:34|56745.02
16:08:35|56745.01
16:08:37|56747.61
16:08:38|56747.52
16:08:39|56741.77
16:08:40|56730.98
16:08:42|56730.97
16:08:43|56730.98
16:08:44|56740.46
16:08:44|56739.73
16:08:45|56739.73
16:08:46|56730.97
16:08:48|56730.97
16:08:49|56742.14
16:08:49|56747.5
16:08:50|56753.34
16:08:52|56763.35
16:08:53|56769.05
16:08:54|56769.05
16:08:55|56747.5
16:08:55|56745.66
16:08:56|56745.66
16:08:58|56753.19
16:08:58|56752.12
16:08:59|56750.31
16:09:00|56740.68
16:09:01|56730.98
16:09:03|56730.01
16:09:05|56730.01
16:09:05|56731.03
16:09:06|56724.5
16:09:08|56724.49
16:09:08|56714.1
16:09:10|56714.1
16:09:12|56714.11
16:09:12|56712.79
16:09:13|56706.71
16:09:14|56700.
16:09:16|56678.72
16:09:17|56678.72
16:09:19|56660.81
16:09:20|56652.45
16:09:21|56650.55
16:09:22|56631.35
16:09:23|56631.35
16:09:24|56642.39
16:09:25|56628.14
16:09:25|56624.14
16:09:27|56620.
16:09:28|56616.06
16:09:28|56624.58
16:09:30|56624.63
16:09:32|56624.64
16:09:33|56630.
16:09:34|56638.81
16:09:36|56638.82
16:09:38|56638.81
16:09:38|56638.77
16:09:39|56638.77
16:09:40|56656.8
16:09:43|56656.82
16:09:43|56667.47
16:09:45|56677.44
16:09:46|56694.
16:09:47|56706.7
16:09:48|56702.44
16:09:49|56698.31
16:09:51|56698.3
16:09:52|56693.66
16:09:52|56697.91
16:09:54|56702.24
16:09:54|56706.27
16:09:55|56702.66
16:09:57|56702.66
16:09:57|56702.65
16:09:59|56702.65
16:09:59|56702.6
16:10:01|56698.84
16:10:03|56688.67
16:10:03|56664.06
16:10:04|56661.97
16:10:06|56650.
16:10:07|56646.61
16:10:08|56640.01
16:10:10|56652.09
16:10:11|56652.09
16:10:12|56657.45
16:10:14|56665.54
16:10:14|56665.55
16:10:15|56665.54
16:10:16|56665.54
16:10:18|56665.55
16:10:19|56665.55
16:10:21|56665.55
16:10:21|56665.54
16:10:22|56665.54
16:10:23|56665.54
16:10:24|56665.54
16:10:25|56656.45
16:10:26|56660.94
16:10:27|56653.53
16:10:28|56653.53
16:10:29|56647.16
16:10:30|56647.16
16:10:31|56647.16
16:10:33|56638.45
16:10:34|56630.
16:10:36|56616.01
16:10:36|56616.
16:10:38|56602.25
16:10:39|56604.82
16:10:40|56604.81
16:10:41|56604.81
16:10:41|56614.81
16:10:43|56616.
16:10:44|56616.
16:10:44|56616.
16:10:47|56619.52
16:10:48|56615.71
16:10:48|56597.16
16:10:49|56595.79
16:10:50|56585.46
16:10:51|56585.46
16:10:53|56585.56
16:10:54|56585.46
16:10:54|56585.41
16:10:56|56568.75
16:10:56|56563.38
16:10:57|56555.01
16:10:59|56554.94
16:10:59|56552.24
16:11:00|56523.12
16:11:02|56523.12
16:11:02|56526.77
16:11:03|56518.12
16:11:04|56518.07
16:11:05|56502.25
16:11:07|56502.89
16:11:07|56502.89
16:11:09|56507.06
16:11:10|56508.89
16:11:11|56512.38
16:11:12|56512.39
16:11:13|56512.34
16:11:14|56512.28
16:11:16|56506.96
16:11:16|56501.52
16:11:17|56501.91
16:11:19|56491.51
16:11:21|56488.33
16:11:22|56488.33
16:11:23|56488.38
16:11:24|56496.46
16:11:24|56496.02
16:11:26|56488.32
16:11:26|56488.24
16:11:28|56488.25
16:11:29|56496.06
16:11:30|56505.44
16:11:31|56503.95
16:11:33|56503.96
16:11:35|56510.
16:11:36|56516.06
16:11:37|56503.95
16:11:38|56503.9
16:11:39|56472.46
16:11:40|56473.64
16:11:41|56473.63
16:11:43|56473.68
16:11:43|56473.68
16:11:45|56473.67
16:11:47|56460.
16:11:48|56460.
16:11:48|56457.71
16:11:50|56457.71
16:11:50|56462.95
16:11:52|56466.23
16:11:53|56466.22
16:11:54|56462.94
16:11:55|56460.01
16:11:56|56486.18
16:11:57|56486.17
16:11:58|56480.02
16:11:59|56477.04
16:12:00|56471.75
16:12:01|56460.03
16:12:02|56456.41
16:12:03|56459.3
16:12:04|56459.34
16:12:05|56443.59
16:12:06|56457.97
16:12:07|56445.76
16:12:09|56443.58
16:12:09|56456.04
16:12:10|56452.4
16:12:12|56462.77
16:12:13|56467.27
16:12:14|56470.
16:12:15|56477.24
16:12:16|56482.72
16:12:17|56482.72
16:12:18|56482.71
16:12:19|56482.72
16:12:20|56482.72
16:12:21|56482.72
16:12:22|56490.8
16:12:23|56496.49
16:12:24|56496.49
16:12:25|56496.49
16:12:26|56496.49
16:12:27|56496.49
16:12:28|56496.5
16:12:29|56496.49
16:12:30|56496.49
16:12:31|56496.49
16:12:32|56496.52
16:12:33|56515.58
16:12:35|56515.58
16:12:37|56515.59
16:12:37|56519.99
16:12:38|56532.45
16:12:39|56532.46
16:12:40|56532.45
16:12:42|56540.54
16:12:43|56547.41
16:12:44|56556.49
16:12:45|56556.5
16:12:46|56556.49
16:12:47|56537.29
16:12:48|56547.1
16:12:49|56547.1
16:12:50|56530.
16:12:51|56530.
16:12:52|56530.
16:12:53|56535.52
16:12:54|56535.52
16:12:56|56535.47
16:12:57|56530.
16:12:58|56530.
16:13:00|56530.01
16:13:01|56511.5
16:13:02|56500.
16:13:03|56500.
16:13:04|56484.35
16:13:06|56484.35
16:13:07|56471.59
16:13:07|56465.02
16:13:08|56462.19
16:13:10|56448.
16:13:11|56455.5
16:13:11|56448.01
16:13:13|56445.12
16:13:15|56438.37
16:13:16|56425.85
16:13:16|56413.92
16:13:18|56408.17
16:13:18|56406.53
16:13:19|56406.53
16:13:20|56414.12
16:13:21|56411.21
16:13:22|56410.51
16:13:23|56401.57
16:13:24|56401.56
16:13:25|56401.57
16:13:26|56401.57
16:13:27|56417.03
16:13:28|56411.45
16:13:30|56417.03
16:13:30|56417.03
16:13:31|56408.04
16:13:32|56400.
16:13:33|56400.
16:13:35|56381.93
16:13:37|56362.33
16:13:38|56364.35
16:13:39|56364.35
16:13:40|56364.36
16:13:41|56364.36
16:13:42|56376.59
16:13:42|56362.33
16:13:44|56361.12
16:13:46|56356.01
16:13:47|56358.17
16:13:48|56373.75
16:13:50|56359.66
16:13:51|56360.33
16:13:52|56360.33
16:13:53|56360.32
16:13:54|56376.21
16:13:56|56349.9
16:13:56|56347.12
16:13:58|56343.59
16:13:59|56354.46
16:13:59|56354.46
16:14:01|56359.99
16:14:01|56371.09
16:14:03|56375.46
16:14:04|56392.
16:14:04|56393.51
16:14:05|56393.51
16:14:07|56389.96
16:14:09|56384.07
16:14:09|56359.95
16:14:10|56370.34
16:14:12|56370.34
16:14:13|56381.54
16:14:14|56381.54
16:14:15|56396.79
16:14:16|56396.78
16:14:17|56416.5
16:14:18|56432.05
16:14:20|56433.69
16:14:21|56412.94
16:14:21|56415.14
16:14:22|56396.5
16:14:24|56395.87
16:14:24|56395.87
16:14:25|56414.9
16:14:26|56421.62
16:14:27|56421.52
16:14:28|56421.63
16:14:29|56433.64
16:14:31|56423.41
16:14:32|56423.45
16:14:33|56433.91
16:14:34|56433.91
16:14:35|56433.91
16:14:36|56433.86
16:14:37|56421.62
16:14:38|56422.12
16:14:39|56422.12
16:14:40|56410.89
16:14:42|56410.89
16:14:42|56410.71
16:14:44|56410.4
16:14:44|56410.4
16:14:45|56410.4
16:14:47|56402.05
16:14:48|56410.9
16:14:49|56410.9
16:14:50|56402.05
16:14:51|56402.05
16:14:52|56402.06
16:14:53|56405.21
16:14:54|56393.52
16:14:55|56389.01
16:14:56|56389.
16:14:57|56389.
16:14:58|56389.01
16:14:59|56406.71
16:15:00|56397.71
16:15:01|56410.9
16:15:02|56410.95
16:15:03|56423.45
16:15:05|56455.49
16:15:07|56470.
16:15:08|56470.63
16:15:09|56443.53
16:15:10|56445.58
16:15:11|56432.83
16:15:12|56436.22
16:15:13|56421.64
16:15:14|56405.24
16:15:15|56412.37
16:15:16|56418.56
16:15:17|56413.57
16:15:19|56421.31
16:15:20|56425.31
16:15:21|56418.04
16:15:22|56416.09
16:15:23|56416.1
16:15:24|56472.81
16:15:25|56469.82
16:15:26|56459.34
16:15:27|56454.26
16:15:28|56454.26
16:15:29|56475.3
16:15:30|56475.31
16:15:31|56473.79
16:15:32|56468.48
16:15:33|56460.19
16:15:34|56462.36
16:15:35|56462.36
16:15:36|56459.61
16:15:38|56459.62
16:15:39|56480.
16:15:41|56468.71
16:15:42|56472.74
16:15:43|56467.19
16:15:44|56467.19
16:15:46|56467.19
16:15:47|56467.15
16:15:48|56467.15
16:15:50|56467.14
16:15:51|56475.07
16:15:52|56475.07
16:15:54|56480.
16:15:55|56479.97
16:15:56|56472.57
16:15:58|56468.7
16:15:58|56483.89
16:15:59|56474.21
16:16:00|56474.16
16:16:02|56474.16
16:16:03|56489.18
16:16:04|56489.18
16:16:05|56489.99
16:16:06|56490.
16:16:07|56490.
16:16:08|56495.67
16:16:09|56496.5
16:16:10|56496.5
16:16:11|56497.59
16:16:12|56499.26
16:16:13|56496.49
16:16:14|56483.56
16:16:15|56483.56
16:16:16|56487.66
16:16:17|56484.12
16:16:18|56484.02
16:16:19|56484.02
16:16:20|56484.02
16:16:21|56501.
16:16:22|56501.01
16:16:23|56501.91
16:16:24|56501.9
16:16:25|56501.9
16:16:26|56514.1
16:16:27|56514.11
16:16:28|56514.02
16:16:29|56514.1
16:16:30|56520.
16:16:31|56520.
16:16:32|56522.43
16:16:33|56522.43
16:16:34|56514.83
16:16:35|56514.84
16:16:36|56514.84
16:16:37|56514.85
16:16:39|56530.61
16:16:41|56539.99
16:16:42|56540.
16:16:44|56540.
16:16:46|56534.76
16:16:46|56539.99
16:16:48|56539.98
16:16:49|56539.89
16:16:50|56539.84
16:16:50|56534.75
16:16:52|56517.18
16:16:53|56511.61
16:16:55|56511.6
16:16:55|56511.61
16:16:56|56511.6
16:16:57|56511.6
16:16:58|56511.6
16:17:00|56511.6
16:17:02|56511.6
16:17:02|56501.92
16:17:03|56492.35
16:17:04|56471.51
16:17:06|56489.98
16:17:08|56486.41
16:17:09|56486.41
16:17:11|56488.21
16:17:11|56488.2
16:17:12|56488.2
16:17:13|56488.2
16:17:14|56488.21
16:17:15|56490.78
16:17:17|56495.64
16:17:18|56495.63
16:17:19|56500.
16:17:19|56499.99
16:17:20|56500.
16:17:22|56505.97
16:17:23|56500.83
16:17:24|56506.85
16:17:24|56506.75
16:17:26|56502.77
16:17:27|56502.76
16:17:27|56499.65
16:17:29|56499.65
16:17:29|56488.07
16:17:30|56486.41
16:17:32|56486.4
16:17:32|56479.16
16:17:33|56402.5
16:17:35|56381.75
16:17:36|56389.29
16:17:37|56377.56
16:17:38|56374.97
16:17:38|56368.05
16:17:41|56354.33
16:17:42|56355.63
16:17:43|56350.67
16:17:45|56342.63
16:17:46|56353.66
16:17:48|56353.67
16:17:49|56353.59
16:17:50|56341.23
16:17:50|56341.18
16:17:52|56328.12
16:17:52|56329.4
16:17:53|56336.57
16:17:55|56336.53
16:17:56|56336.44
16:17:58|56339.74
16:17:59|56336.43
16:18:00|56346.69
16:18:01|56342.89
16:18:02|56342.88
16:18:04|56338.09
16:18:05|56341.62
16:18:06|56342.98
16:18:08|56342.98
16:18:08|56355.62
16:18:09|56340.7
16:18:10|56341.41
16:18:11|56341.41
16:18:12|56353.8
16:18:13|56355.68
16:18:15|56376.47
16:18:16|56374.36
16:18:16|56376.5
16:18:17|56376.5
16:18:18|56376.49
16:18:20|56376.49
16:18:20|56367.75
16:18:21|56367.75
16:18:22|56347.2
16:18:23|56347.29
16:18:25|56331.55
16:18:25|56331.61
16:18:26|56325.36
16:18:27|56332.53
16:18:28|56325.36
16:18:29|56325.36
16:18:30|56334.26
16:18:32|56336.
16:18:32|56336.
16:18:33|56335.99
16:18:35|56331.78
16:18:36|56325.32
16:18:37|56321.97
16:18:38|56316.73
16:18:40|56320.32
16:18:41|56333.23
16:18:42|56346.02
16:18:44|56349.99
16:18:45|56350.
16:18:46|56355.57
16:18:48|56362.78
16:18:49|56337.45
16:18:50|56354.49
16:18:51|56354.5
16:18:52|56354.5
16:18:54|56365.38
16:18:55|56372.48
16:18:55|56372.47
16:18:58|56376.49
16:18:59|56376.5
16:19:00|56380.09
16:19:01|56381.03
16:19:02|56384.11
16:19:03|56384.11
16:19:04|56365.59
16:19:05|56386.08
16:19:06|56384.17
16:19:07|56390.79
16:19:09|56390.79
16:19:10|56400.
16:19:11|56400.3
16:19:12|56409.54
16:19:13|56402.23
16:19:14|56402.23
16:19:15|56402.29
16:19:16|56407.23
16:19:18|56393.07
16:19:19|56397.62
16:19:20|56377.18
16:19:22|56344.71
16:19:23|56353.96
16:19:24|56360.96
16:19:24|56363.82
16:19:25|56360.5
16:19:26|56360.67
16:19:28|56360.67
16:19:28|56360.67
16:19:29|56373.1
16:19:30|56353.46
16:19:32|56365.3
16:19:33|56367.9
16:19:34|56367.9
16:19:34|56384.11
16:19:35|56384.11
16:19:36|56384.1
16:19:38|56388.13
16:19:38|56396.49
16:19:39|56396.5
16:19:42|56396.5
16:19:42|56396.5
16:19:43|56396.49
16:19:45|56389.06
16:19:46|56389.11
16:19:47|56395.52
16:19:48|56395.53
16:19:49|56395.48
16:19:50|56390.56
16:19:51|56395.45
16:19:52|56395.45
16:19:53|56395.45
16:19:54|56395.45
16:19:55|56395.4
16:19:56|56378.32
16:19:57|56378.32
16:19:58|56381.51
16:20:00|56369.44
16:20:01|56369.44
16:20:02|56369.44
16:20:03|56369.44
16:20:05|56358.74
16:20:05|56372.23
16:20:06|56372.28
16:20:08|56372.28
16:20:08|56372.33
16:20:09|56382.95
16:20:11|56382.94
16:20:12|56382.95
16:20:13|56383.
16:20:14|56383.
16:20:14|56382.96
16:20:15|56382.96
16:20:18|56388.14
16:20:18|56388.13
16:20:19|56390.78
16:20:20|56396.5
16:20:21|56388.08
16:20:22|56396.49
16:20:23|56396.5
16:20:24|56396.54
16:20:25|56396.55
16:20:26|56409.94
16:20:27|56415.68
16:20:28|56416.5
16:20:29|56416.5
16:20:30|56432.05
16:20:31|56428.51
16:20:32|56428.51
16:20:34|56415.17
16:20:34|56410.5
16:20:35|56405.59
16:20:36|56405.59
16:20:37|56405.59
16:20:38|56405.6
16:20:39|56413.15
16:20:40|56413.21
16:20:42|56426.32
16:20:43|56424.83
16:20:43|56423.11
16:20:46|56423.12
16:20:47|56423.12
16:20:48|56423.12
16:20:49|56423.12
16:20:51|56423.11
16:20:51|56406.96
16:20:54|56397.7
16:20:55|56399.26
16:20:55|56399.31
16:20:56|56399.36
16:20:57|56399.35
16:20:58|56399.35
16:20:59|56399.33
16:21:01|56384.8
16:21:02|56384.79
16:21:02|56371.5
16:21:04|56386.11
16:21:04|56394.7
16:21:05|56394.7
16:21:07|56399.29
16:21:09|56397.52
16:21:09|56397.52
16:21:10|56384.8
16:21:11|56369.27
16:21:12|56378.05
16:21:13|56377.7
16:21:15|56380.48
16:21:16|56380.48
16:21:17|56388.54
16:21:18|56383.31
16:21:19|56380.05
16:21:20|56376.98
16:21:21|56376.99
16:21:22|56380.57
16:21:23|56379.86
16:21:24|56376.99
16:21:25|56376.98
16:21:26|56376.98
16:21:27|56365.39
16:21:28|56365.39
16:21:29|56365.39
16:21:30|56365.38
16:21:31|56368.03
16:21:32|56368.04
16:21:33|56368.04
16:21:34|56368.04
16:21:35|56368.03
16:21:37|56365.28
16:21:38|56365.27
16:21:39|56365.27
16:21:40|56365.28
16:21:41|56365.33
16:21:42|56375.01
16:21:44|56367.94
16:21:45|56362.45
16:21:47|56352.66
16:21:48|56346.78
16:21:49|56354.85
16:21:50|56354.84
16:21:51|56354.85
16:21:52|56354.85
16:21:53|56343.59
16:21:54|56343.63
16:21:55|56343.64
16:21:57|56343.64
16:21:58|56346.29
16:21:59|56346.29
16:22:00|56346.28
16:22:01|56346.28
16:22:02|56346.23
16:22:03|56340.01
16:22:04|56340.01
16:22:05|56336.01
16:22:06|56336.01
16:22:08|56334.08
16:22:09|56323.55
16:22:10|56323.55
16:22:12|56323.55
16:22:13|56323.55
16:22:14|56323.55
16:22:15|56326.47
16:22:16|56332.65
16:22:17|56320.2
16:22:18|56320.
16:22:19|56320.
16:22:19|56303.23
16:22:20|56300.
16:22:21|56300.01
16:22:23|56300.01
16:22:24|56300.01
16:22:25|56314.47
16:22:27|56319.57
16:22:27|56316.39
16:22:29|56314.47
16:22:29|56327.07
16:22:30|56327.07
16:22:31|56338.77
16:22:33|56342.62
16:22:34|56356.49
16:22:35|56356.49
16:22:36|56356.5
16:22:37|56356.5
16:22:38|56365.37
16:22:39|56365.37
16:22:40|56365.38
16:22:41|56375.01
16:22:42|56405.99
16:22:43|56405.99
16:22:44|56405.99
16:22:46|56389.53
16:22:47|56389.52
16:22:48|56389.58
16:22:50|56389.58
16:22:52|56392.56
16:22:52|56395.36
16:22:53|56395.
16:22:54|56370.44
16:22:55|56370.45
16:22:57|56377.04
16:22:57|56375.19
16:22:58|56375.2
16:23:00|56365.38
16:23:00|56365.39
16:23:01|56368.65
16:23:03|56376.58
16:23:04|56379.85
16:23:05|56392.29
16:23:06|56395.27
16:23:08|56376.13
16:23:09|56387.89
16:23:10|56399.99
16:23:12|56392.18
16:23:13|56383.48
16:23:14|56383.48
16:23:16|56383.47
16:23:16|56383.47
16:23:17|56383.52
16:23:19|56386.7
16:23:21|56392.24
16:23:22|56384.62
16:23:23|56384.67
16:23:24|56406.3
16:23:25|56406.31
16:23:26|56408.17
16:23:26|56401.63
16:23:28|56401.63
16:23:28|56404.47
16:23:30|56416.1
16:23:30|56415.41
16:23:31|56415.41
16:23:33|56416.98
16:23:33|56423.33
16:23:35|56428.57
16:23:36|56428.56
16:23:37|56428.51
16:23:38|56413.82
16:23:40|56422.32
16:23:41|56419.71
16:23:42|56419.7
16:23:43|56419.71
16:23:45|56426.64
16:23:46|56432.99
16:23:47|56433.36
16:23:48|56433.36
16:23:49|56433.36
16:23:50|56433.3
16:23:51|56444.54
16:23:52|56444.54
16:23:53|56444.54
16:23:54|56448.
16:23:55|56447.99
16:23:56|56447.99
16:23:57|56447.99
16:23:58|56448.
16:24:00|56444.57
16:24:00|56429.88
16:24:02|56426.91
16:24:04|56413.44
16:24:06|56397.
16:24:07|56397.05
16:24:07|56397.
16:24:08|56397.
16:24:09|56397.
16:24:10|56415.29
16:24:11|56424.08
16:24:12|56409.76
16:24:13|56396.94
16:24:14|56386.62
16:24:15|56384.13
16:24:16|56384.12
16:24:17|56384.12
16:24:19|56384.11
16:24:19|56384.1
16:24:21|56384.1
16:24:21|56384.13
16:24:23|56390.55
16:24:24|56390.54
16:24:24|56390.55
16:24:25|56395.61
16:24:26|56403.85
16:24:27|56391.19
16:24:29|56391.21
16:24:29|56372.56
16:24:30|56372.85
16:24:32|56372.85
16:24:33|56357.4
16:24:34|56348.39
16:24:35|56348.4
16:24:36|56348.4
16:24:37|56348.4
16:24:39|56348.4
16:24:40|56364.29
16:24:42|56373.49
16:24:42|56373.5
16:24:44|56368.5
16:24:45|56368.5
16:24:46|56368.5
16:24:47|56384.1
16:24:48|56384.1
16:24:49|56384.11
16:24:50|56383.26
16:24:51|56372.3
16:24:52|56372.34
16:24:53|56372.88
16:24:55|56380.17
16:24:55|56386.55
16:24:56|56387.85
16:24:57|56387.85
16:24:59|56390.54
16:24:59|56396.06
16:25:00|56396.08
16:25:01|56396.1
16:25:02|56407.21
16:25:03|56410.89
16:25:04|56428.26
16:25:06|56428.25
16:25:06|56432.43
16:25:07|56414.04
16:25:09|56414.09
16:25:10|56424.97
16:25:11|56424.98
16:25:12|56424.98
16:25:13|56424.97
16:25:14|56424.97
16:25:16|56432.36
16:25:17|56433.64
16:25:18|56436.38
16:25:19|56436.28
16:25:20|56421.34
16:25:21|56426.95
16:25:21|56432.68
16:25:22|56434.97
16:25:23|56434.97
16:25:25|56434.97
16:25:26|56434.96
16:25:27|56436.49
16:25:28|56436.43
16:25:28|56427.93
16:25:30|56427.52
16:25:31|56426.95
16:25:32|56426.95
16:25:33|56426.96
16:25:34|56426.96
16:25:34|56426.96
16:25:36|56426.96
16:25:37|56424.06
16:25:37|56408.56
16:25:39|56405.59
16:25:39|56389.18
16:25:41|56389.18
16:25:42|56392.08
16:25:43|56392.08
16:25:44|56403.57
16:25:44|56403.57
16:25:46|56408.11
16:25:48|56408.11
16:25:49|56405.59
16:25:50|56403.58
16:25:52|56394.18
16:25:53|56401.67
16:25:55|56401.66
16:25:55|56390.23
16:25:57|56390.23
16:25:57|56384.13
16:25:58|56385.71
16:25:59|56395.83
16:26:00|56399.51
16:26:02|56403.63
16:26:02|56414.6
16:26:03|56413.78
16:26:04|56413.78
16:26:06|56412.81
16:26:06|56420.84
16:26:07|56427.17
16:26:09|56433.64
16:26:10|56430.68
16:26:11|56432.71
16:26:13|56432.71
16:26:13|56427.12
16:26:15|56427.12
16:26:15|56441.51
16:26:17|56441.52
16:26:17|56436.84
16:26:19|56436.84
16:26:19|56436.83
16:26:20|56436.78
16:26:21|56430.96
16:26:22|56431.01
16:26:23|56431.01
16:26:24|56431.06
16:26:25|56431.06
16:26:26|56419.22
16:26:28|56410.89
16:26:29|56400.
16:26:30|56400.
16:26:31|56405.32
16:26:32|56405.32
16:26:33|56405.32
16:26:34|56405.32
16:26:35|56405.33
16:26:36|56390.
16:26:37|56380.17
16:26:38|56380.18
16:26:39|56380.17
16:26:40|56380.18
16:26:41|56347.3
16:26:42|56333.29
16:26:43|56326.55
16:26:44|56332.11
16:26:45|56332.11
16:26:46|56333.28
16:26:47|56333.29
16:26:48|56333.29
16:26:49|56333.29
16:26:51|56338.65
16:26:52|56330.1
16:26:54|56329.26
16:26:55|56336.6
16:26:56|56344.64
16:26:56|56344.15
16:26:58|56336.61
16:26:59|56340.26
16:26:59|56336.63
16:27:02|56336.56
16:27:02|56336.61
16:27:03|56334.41
16:27:04|56334.41
16:27:06|56334.42
16:27:08|56344.75
16:27:09|56330.13
16:27:10|56333.54
16:27:11|56338.15
16:27:12|56347.37
16:27:14|56347.36
16:27:14|56347.36
16:27:16|56347.37
16:27:16|56347.37
16:27:18|56343.31
16:27:18|56343.31
16:27:21|56343.31
16:27:22|56343.37
16:27:22|56347.02
16:27:25|56343.3
16:27:25|56346.
16:27:27|56346.
16:27:27|56343.21
16:27:28|56347.02
16:27:30|56347.02
16:27:30|56347.04
16:27:31|56352.95
16:27:32|56352.95
16:27:33|56355.64
16:27:35|56359.98
16:27:36|56361.49
16:27:36|56365.37
16:27:37|56365.37
16:27:38|56365.38
16:27:39|56365.37
16:27:40|56365.37
16:27:42|56350.46
16:27:43|56354.99
16:27:44|56357.86
16:27:45|56350.
16:27:45|56350.
16:27:46|56350.01
16:27:47|56350.01
16:27:48|56350.01
16:27:49|56350.01
16:27:51|56350.01
16:27:52|56350.01
16:27:53|56350.01
16:27:55|56350.
16:27:55|56350.06
16:27:57|56350.06
16:27:57|56357.43
16:27:58|56368.58
16:27:59|56368.53
16:28:01|56368.58
16:28:01|56371.36
16:28:02|56371.35
16:28:03|56371.36
16:28:04|56371.36
16:28:06|56371.31
16:28:07|56368.58
16:28:07|56357.38
16:28:08|56357.39
16:28:11|56357.38
16:28:11|56346.19
16:28:12|56339.
16:28:13|56339.05
16:28:15|56339.05
16:28:15|56339.04
16:28:16|56339.05
16:28:18|56343.77
16:28:19|56343.76
16:28:21|56343.76
16:28:22|56343.76
16:28:22|56343.76
16:28:23|56343.85
16:28:25|56343.91
16:28:26|56346.24
16:28:27|56346.58
16:28:27|56348.17
16:28:28|56351.21
16:28:30|56351.21
16:28:32|56351.21
16:28:33|56351.21
16:28:33|56370.48
16:28:35|56365.61
16:28:35|56368.39
16:28:37|56368.34
16:28:37|56363.63
16:28:38|56363.69
16:28:39|56363.69
16:28:40|56363.69
16:28:42|56353.43
16:28:43|56355.48
16:28:43|56355.48
16:28:45|56355.47
16:28:46|56355.47
16:28:46|56355.51
16:28:47|56355.51
16:28:49|56369.9
16:28:50|56369.91
16:28:52|56369.9
16:28:53|56369.9
16:28:54|56359.77
16:28:55|56359.77
16:28:56|56359.79
16:28:57|56359.79
16:28:58|56365.73
16:28:59|56362.61
16:29:00|56362.62
16:29:02|56362.62
16:29:04|56362.62
16:29:04|56364.09
16:29:05|56364.08
16:29:06|56364.03
16:29:07|56350.56
16:29:08|56346.26
16:29:09|56346.26
16:29:11|56346.72
16:29:12|56346.72
16:29:13|56351.25
16:29:14|56351.3
16:29:15|56351.31
16:29:16|56351.36
16:29:17|56351.25
16:29:18|56348.56
16:29:19|56316.21
16:29:20|56313.68
16:29:21|56311.39
16:29:22|56301.15
16:29:23|56307.3
16:29:25|56306.79
16:29:25|56317.32
16:29:26|56317.32
16:29:28|56317.32
16:29:29|56317.32
16:29:30|56317.31
16:29:30|56328.36
16:29:32|56325.54
16:29:33|56325.53
16:29:34|56334.75
16:29:35|56337.26
16:29:36|56353.99
16:29:37|56337.72
16:29:38|56337.71
16:29:39|56337.72
16:29:40|56325.07
16:29:41|56306.39
16:29:42|56306.39
16:29:43|56306.39
16:29:44|56311.11
16:29:45|56313.92
16:29:46|56313.92
16:29:47|56313.9
16:29:49|56311.1
16:29:50|56311.05
16:29:51|56311.06
16:29:53|56311.06
16:29:54|56311.11
16:29:56|56319.87
16:29:56|56319.87
16:29:57|56319.86
16:29:59|56319.87
16:30:00|56319.87
16:30:00|56319.86
16:30:01|56333.73
16:30:04|56319.87
16:30:04|56328.32
16:30:05|56319.93
16:30:07|56319.93
16:30:07|56319.98
16:30:08|56324.36
16:30:09|56324.36
16:30:10|56324.41
16:30:12|56335.2
16:30:12|56335.19
16:30:13|56335.19
16:30:15|56309.94
16:30:16|56309.93
16:30:17|56314.56
16:30:17|56314.45
16:30:18|56309.88
16:30:19|56309.88
16:30:21|56319.91
16:30:21|56319.91
16:30:22|56332.78
16:30:24|56332.78
16:30:24|56332.79
16:30:25|56337.71
16:30:27|56342.62
16:30:27|56356.19
16:30:29|56356.18
16:30:29|56365.37
16:30:30|56376.48
16:30:31|56376.48
16:30:33|56376.49
16:30:34|56376.63
16:30:35|56382.75
16:30:36|56382.75
16:30:37|56382.87
16:30:38|56393.07
16:30:39|56393.18
16:30:40|56374.81
16:30:41|56374.86
16:30:42|56374.86
16:30:43|56374.86
16:30:44|56374.85
16:30:45|56374.85
16:30:46|56356.91
16:30:47|56356.27
16:30:48|56359.02
16:30:49|56364.78
16:30:50|56361.86
16:30:51|56361.86
16:30:52|56361.87
16:30:53|56359.02
16:30:54|56359.02
16:30:55|56340.9
16:30:56|56340.91
16:30:57|56340.9
16:30:58|56340.9
16:30:59|56318.64
16:31:00|56319.89
16:31:01|56319.94
16:31:02|56336.
16:31:03|56335.94
16:31:04|56319.84
16:31:05|56331.3
16:31:06|56331.97
16:31:07|56336.
16:31:08|56335.99
16:31:09|56331.25
16:31:10|56318.39
16:31:11|56318.38
16:31:12|56311.51
16:31:13|56310.7
16:31:14|56310.
16:31:15|56300.01
16:31:17|56300.06
16:31:17|56297.13
16:31:19|56283.96
16:31:20|56281.03
16:31:21|56268.24
16:31:22|56268.2
16:31:23|56274.09
16:31:24|56250.
16:31:26|56248.19
16:31:27|56248.11
16:31:28|56248.11
16:31:29|56251.78
16:31:29|56262.33
16:31:30|56258.29
16:31:32|56254.06
16:31:32|56254.06
16:31:33|56252.8
16:31:34|56231.
16:31:36|56243.44
16:31:37|56240.64
16:31:37|56240.64
16:31:39|56244.4
16:31:39|56246.26
16:31:41|56246.21
16:31:41|56235.23
16:31:42|56230.19
16:31:43|56238.44
16:31:44|56238.5
16:31:45|56243.99
16:31:46|56228.03
16:31:47|56234.35
16:31:48|56238.45
16:31:50|56238.15
16:31:50|56233.63
16:31:52|56233.63
16:31:52|56228.05
16:31:53|56225.01
16:31:54|56217.49
16:31:56|56214.03
16:31:57|56214.96
16:31:57|56215.06
16:31:59|56215.05
16:32:00|56226.88
16:32:01|56220.59
16:32:02|56220.59
16:32:03|56214.97
16:32:05|56197.97
16:32:06|56210.6
16:32:07|56202.65
16:32:08|56198.02
16:32:09|56198.03
16:32:09|56211.89
16:32:11|56209.95
16:32:12|56203.18
16:32:14|56197.5
16:32:14|56197.5
16:32:15|56200.92
16:32:17|56200.92
16:32:18|56205.02
16:32:18|56205.01
16:32:19|56205.02
16:32:22|56205.06
16:32:22|56206.35
16:32:24|56206.35
16:32:25|56208.76
16:32:26|56214.96
16:32:27|56214.96
16:32:28|56214.97
16:32:29|56214.97
16:32:30|56224.77
16:32:31|56224.77
16:32:32|56233.67
16:32:33|56225.43
16:32:34|56230.53
16:32:35|56242.05
16:32:36|56242.04
16:32:37|56237.4
16:32:38|56247.14
16:32:39|56247.18
16:32:40|56237.75
16:32:41|56230.42
16:32:42|56230.42
16:32:43|56230.55
16:32:44|56230.42
16:32:45|56214.97
16:32:46|56214.96
16:32:47|56214.97
16:32:48|56214.97
16:32:49|56206.11
16:32:50|56206.15
16:32:51|56209.87
16:32:52|56209.87
16:32:53|56209.87
16:32:54|56198.83
16:32:55|56206.1
16:32:56|56214.23
16:32:58|56214.23
16:32:59|56216.03
16:32:59|56218.84
16:33:00|56216.08
16:33:02|56216.08
16:33:03|56216.08
16:33:03|56219.75
16:33:05|56238.08
16:33:06|56236.43
16:33:07|56236.44
16:33:08|56240.21
16:33:09|56243.99
16:33:10|56251.55
16:33:11|56256.5
16:33:12|56261.96
16:33:13|56261.96
16:33:14|56261.9
16:33:15|56233.46
16:33:16|56233.46
16:33:17|56229.12
16:33:18|56219.79
16:33:19|56219.78
16:33:20|56206.1
16:33:21|56206.11
16:33:22|56206.11
16:33:23|56206.11
16:33:24|56206.1
16:33:25|56196.66
16:33:26|56186.93
16:33:27|56190.61
16:33:28|56190.61
16:33:29|56190.61
16:33:30|56190.66
16:33:31|56202.83
16:33:32|56202.88
16:33:33|56217.11
16:33:34|56211.41
16:33:35|56206.55
16:33:36|56206.55
16:33:37|56206.56
16:33:38|56206.56
16:33:39|56206.55
16:33:40|56206.61
16:33:41|56216.48
16:33:42|56213.21
16:33:43|56213.21
16:33:44|56213.22
16:33:45|56213.21
16:33:46|56224.76
16:33:47|56224.77
16:33:48|56228.8
16:33:49|56228.74
16:33:50|56224.71
16:33:51|56211.27
16:33:52|56208.42
16:33:53|56203.14
16:33:54|56203.24
16:33:55|56203.23
16:33:56|56203.23
16:33:57|56211.5
16:33:58|56211.56
16:33:59|56211.56
16:34:00|56211.56
16:34:01|56211.55
16:34:02|56203.14
16:34:03|56203.14
16:34:04|56203.15
16:34:05|56209.17
16:34:07|56221.32
16:34:07|56210.66
16:34:08|56210.66
16:34:09|56210.66
16:34:11|56210.64
16:34:12|56203.17
16:34:12|56203.17
16:34:14|56203.16
16:34:14|56187.82
16:34:15|56189.61
16:34:17|56196.37
16:34:18|56191.54
16:34:20|56199.53
16:34:20|56199.53
16:34:21|56199.53
16:34:23|56204.58
16:34:24|56204.58
16:34:25|56204.58
16:34:26|56207.57
16:34:27|56218.81
16:34:28|56216.06
16:34:29|56211.04
16:34:30|56192.15
16:34:31|56192.15
16:34:32|56192.15
16:34:33|56192.15
16:34:34|56190.08
16:34:35|56190.08
16:34:36|56187.65
16:34:37|56187.65
16:34:38|56181.76
16:34:39|56176.61
16:34:40|56179.29
16:34:41|56182.64
16:34:42|56178.07
16:34:43|56178.07
16:34:44|56182.69
16:34:45|56188.92
16:34:46|56188.92
16:34:47|56188.92
16:34:48|56186.15
16:34:49|56190.05
16:34:50|56196.11
16:34:51|56196.11
16:34:52|56196.1
16:34:53|56196.11
16:34:54|56196.11
16:34:55|56196.11
16:34:57|56196.11
16:34:58|56182.18
16:34:59|56182.18
16:35:00|56182.18
16:35:01|56182.36
16:35:02|56184.13
16:35:03|56176.29
16:35:04|56176.32
16:35:05|56169.12
16:35:06|56173.48
16:35:07|56173.44
16:35:08|56173.44
16:35:09|56173.38
16:35:10|56173.38
16:35:11|56176.88
16:35:12|56184.58
16:35:13|56213.21
16:35:14|56207.56
16:35:15|56207.57
16:35:16|56216.5
16:35:17|56216.
16:35:18|56213.76
16:35:19|56210.93
16:35:20|56211.46
16:35:21|56210.71
16:35:22|56211.43
16:35:23|56211.48
16:35:24|56211.48
16:35:25|56213.75
16:35:26|56213.75
16:35:27|56213.75
16:35:28|56189.78
16:35:29|56200.06
16:35:30|56200.06
16:35:31|56200.07
16:35:32|56200.07
16:35:33|56200.05
16:35:34|56200.05
16:35:35|56200.06
16:35:36|56200.06
16:35:37|56197.15
16:35:38|56183.35
16:35:39|56185.93
16:35:40|56175.93
16:35:41|56182.31
16:35:42|56182.31
16:35:43|56182.32
16:35:44|56182.31
16:35:45|56173.12
16:35:46|56176.61
16:35:47|56173.74
16:35:48|56176.61
16:35:49|56176.62
16:35:50|56176.62
16:35:51|56171.49
16:35:52|56174.29
16:35:53|56174.24
16:35:54|56169.12
16:35:55|56169.12
16:35:56|56169.12
16:35:57|56169.22
16:35:58|56169.11
16:36:00|56169.12
16:36:01|56174.32
16:36:01|56179.55
16:36:03|56179.55
16:36:04|56179.55
16:36:05|56176.62
16:36:06|56176.63
16:36:08|56176.62
16:36:08|56176.63
16:36:10|56176.63
16:36:10|56176.63
16:36:12|56176.63
16:36:13|56176.63
16:36:14|56176.63
16:36:15|56185.25
16:36:16|56187.59
16:36:18|56174.55
16:36:19|56177.82
16:36:20|56174.34
16:36:21|56166.76
16:36:22|56166.82
16:36:23|56172.89
16:36:24|56172.88
16:36:25|56166.53
16:36:26|56166.63
16:36:27|56171.
16:36:28|56174.72
16:36:29|56174.72
16:36:30|56174.72
16:36:31|56174.68
16:36:32|56174.68
16:36:33|56170.34
16:36:34|56171.51
16:36:36|56166.68
16:36:36|56168.92
16:36:38|56166.74
16:36:39|56169.57
16:36:40|56177.2
16:36:41|56177.2
16:36:41|56181.42
16:36:43|56187.08
16:36:45|56184.58
16:36:45|56184.62
16:36:46|56177.16
16:36:47|56171.63
16:36:49|56171.63
16:36:49|56171.63
16:36:50|56176.28
16:36:51|56177.26
16:36:52|56188.49
16:36:54|56201.35
16:36:54|56203.82
16:36:55|56203.97
16:36:57|56213.81
16:36:57|56189.69
16:36:58|56187.73
16:37:00|56177.15
16:37:02|56177.16
16:37:03|56185.26
16:37:04|56187.79
16:37:05|56207.98
16:37:07|56216.87
16:37:07|56224.68
16:37:09|56232.77
16:37:11|56232.78
16:37:11|56245.97
16:37:12|56245.97
16:37:13|56245.97
16:37:14|56245.96
16:37:16|56245.96
16:37:17|56245.97
16:37:18|56245.97
16:37:18|56228.44
16:37:19|56232.33
16:37:21|56233.62
16:37:22|56233.62
16:37:23|56233.59
16:37:23|56219.6
16:37:25|56219.66
16:37:26|56230.54
16:37:27|56230.49
16:37:28|56231.73
16:37:28|56231.74
16:37:30|56244.3
16:37:30|56245.97
16:37:32|56245.97
16:37:33|56245.97
16:37:34|56236.88
16:37:35|56231.7
16:37:36|56230.5
16:37:36|56228.51
16:37:38|56224.46
16:37:38|56224.46
16:37:40|56224.46
16:37:41|56241.83
16:37:41|56232.81
16:37:43|56218.8
16:37:44|56218.8
16:37:45|56218.8
16:37:46|56206.11
16:37:46|56206.11
16:37:47|56206.11
16:37:48|56196.66
16:37:51|56191.51
16:37:51|56191.51
16:37:52|56191.51
16:37:54|56194.3
16:37:54|56196.65
16:37:56|56196.66
16:37:56|56196.61
16:37:57|56197.89
16:37:59|56206.14
16:38:00|56206.14
16:38:01|56206.13
16:38:02|56206.13
16:38:03|56218.68
16:38:04|56224.76
16:38:06|56224.76
16:38:06|56244.22
16:38:08|56244.23
16:38:08|56245.97
16:38:09|56250.
16:38:10|56251.61
16:38:11|56251.61
16:38:13|56263.13
16:38:14|56265.17
16:38:15|56265.17
16:38:16|56260.05
16:38:17|56261.87
16:38:18|56261.91
16:38:19|56272.94
16:38:20|56272.95
16:38:21|56276.5
16:38:22|56276.5
16:38:23|56311.72
16:38:24|56319.48
16:38:25|56322.67
16:38:26|56319.49
16:38:27|56317.09
16:38:28|56317.12
16:38:29|56308.89
16:38:30|56297.13
16:38:31|56297.13
16:38:32|56297.12
16:38:33|56285.72
16:38:34|56290.98
16:38:35|56290.93
16:38:36|56285.72
16:38:37|56285.72
16:38:38|56281.02
16:38:39|56274.37
16:38:40|56274.37
16:38:41|56274.37
16:38:42|56286.56
16:38:43|56288.87
16:38:44|56285.86
16:38:45|56282.67
16:38:46|56275.8
16:38:47|56274.36
16:38:48|56274.36
16:38:49|56274.36
16:38:50|56262.4
16:38:51|56262.4
16:38:52|56274.36
16:38:53|56269.16
16:38:54|56269.16
16:38:55|56269.15
16:38:56|56269.16
16:38:57|56268.95
16:38:58|56268.95
16:38:59|56260.05
16:39:01|56260.04
16:39:03|56251.62
16:39:04|56251.62
16:39:04|56253.11
16:39:06|56253.11
16:39:08|56253.11
16:39:09|56269.16
16:39:10|56280.
16:39:11|56280.
16:39:12|56281.02
16:39:14|56281.02
16:39:14|56280.97
16:39:15|56278.78
16:39:16|56270.65
16:39:17|56270.65
16:39:18|56270.64
16:39:19|56273.51
16:39:20|56270.7
16:39:21|56276.62
16:39:23|56279.5
16:39:23|56276.67
16:39:24|56276.67
16:39:26|56276.68
16:39:26|56276.68
16:39:27|56276.68
16:39:28|56276.66
16:39:29|56276.66
16:39:30|56276.58
16:39:32|56262.23
16:39:32|56265.
16:39:33|56265.
16:39:34|56265.01
16:39:35|56265.
16:39:36|56265.
16:39:37|56265.
16:39:38|56267.9
16:39:39|56267.89
16:39:40|56267.89
16:39:41|56267.89
16:39:42|56267.89
16:39:43|56267.89
16:39:44|56267.9
16:39:45|56267.9
16:39:46|56267.9
16:39:47|56267.9
16:39:48|56275.64
16:39:49|56275.64
16:39:50|56275.65
16:39:51|56275.64
16:39:52|56275.65
16:39:53|56275.64
16:39:54|56274.9
16:39:55|56274.91
16:39:57|56274.91
16:39:58|56274.9
16:39:59|56270.13
16:40:00|56270.17
16:40:01|56270.12
16:40:02|56263.64
16:40:03|56263.64
16:40:04|56264.44
16:40:05|56244.29
16:40:06|56244.29
16:40:07|56248.55
16:40:08|56252.02
16:40:09|56260.43
16:40:10|56260.44
16:40:11|56260.43
16:40:12|56275.01
16:40:13|56276.59
16:40:14|56276.59
16:40:15|56279.99
16:40:16|56279.99
16:40:17|56295.28
16:40:18|56295.28
16:40:19|56295.27
16:40:20|56300.
16:40:21|56309.13
16:40:22|56314.62
16:40:24|56314.62
16:40:25|56315.
16:40:25|56315.
16:40:27|56315.
16:40:27|56314.99
16:40:28|56314.99
16:40:30|56314.99
16:40:31|56315.
16:40:32|56305.48
16:40:33|56305.42
16:40:35|56319.76
16:40:36|56309.01
16:40:37|56289.11
16:40:38|56289.11
16:40:39|56289.19
16:40:40|56289.19
16:40:40|56291.65
16:40:42|56298.02
16:40:43|56298.02
16:40:44|56314.36
16:40:45|56313.74
16:40:45|56311.2
16:40:47|56308.38
16:40:48|56307.
16:40:49|56297.66
16:40:50|56294.98
16:40:50|56297.72
16:40:51|56297.72
16:40:53|56297.71
16:40:54|56306.58
16:40:55|56308.44
16:40:56|56308.44
16:40:57|56308.43
16:40:58|56308.43
16:40:59|56307.93
16:41:00|56315.64
16:41:01|56319.87
16:41:02|56319.99
16:41:03|56320.
16:41:04|56324.15
16:41:05|56324.88
16:41:06|56330.03
16:41:07|56330.03
16:41:08|56336.91
16:41:09|56336.91
16:41:10|56336.91
16:41:12|56327.37
16:41:12|56327.36
16:41:13|56327.36
16:41:14|56312.16
16:41:16|56317.84
16:41:18|56318.65
16:41:19|56318.67
16:41:20|56312.12
16:41:21|56312.12
16:41:22|56312.12
16:41:23|56304.03
16:41:24|56299.48
16:41:25|56299.48
16:41:26|56297.71
16:41:27|56297.72
16:41:28|56291.51
16:41:29|56291.5
16:41:31|56280.01
16:41:32|56268.66
16:41:32|56261.51
16:41:33|56244.9
16:41:35|56238.57
16:41:35|56250.22
16:41:37|56252.95
16:41:38|56274.35
16:41:38|56268.77
16:41:40|56276.94
16:41:41|56285.52
16:41:42|56285.52
16:41:43|56277.48
16:41:44|56283.19
16:41:45|56265.01
16:41:46|56258.42
16:41:47|56258.42
16:41:47|56269.24
16:41:49|56269.24
16:41:50|56258.47
16:41:51|56264.33
16:41:52|56264.33
16:41:53|56252.9
16:41:54|56252.9
16:41:55|56261.83
16:41:56|56264.24
16:41:57|56257.19
16:41:58|56257.19
16:41:59|56252.84
16:42:00|56252.84
16:42:01|56252.66
16:42:02|56252.65
16:42:03|56252.61
16:42:04|56252.4
16:42:05|56259.48
16:42:06|56268.95
16:42:07|56274.36
16:42:09|56288.
16:42:10|56300.
16:42:11|56304.97
16:42:11|56304.93
16:42:13|56304.93
16:42:13|56304.92
16:42:14|56304.92
16:42:15|56304.92
16:42:17|56294.84
16:42:18|56294.83
16:42:20|56288.21
16:42:20|56294.89
16:42:22|56294.94
16:42:22|56301.63
16:42:23|56309.14
16:42:24|56316.5
16:42:26|56316.5
16:42:26|56318.32
16:42:28|56318.32
16:42:28|56318.33
16:42:31|56318.33
16:42:31|56315.19
16:42:32|56306.81
16:42:33|56306.81
16:42:34|56309.96
16:42:35|56309.96
16:42:36|56309.95
16:42:37|56310.01
16:42:38|56318.33
16:42:39|56318.32
16:42:40|56318.28
16:42:41|56318.27
16:42:42|56318.27
16:42:43|56318.27
16:42:44|56318.32
16:42:45|56318.37
16:42:46|56318.37
16:42:47|56306.82
16:42:48|56306.82
16:42:49|56306.81
16:42:50|56306.81
16:42:51|56299.43
16:42:52|56295.29
16:42:53|56281.03
16:42:54|56281.03
16:42:55|56281.28
16:42:56|56281.39
16:42:57|56281.39
16:42:59|56281.39
16:43:00|56289.97
16:43:01|56299.48
16:43:02|56299.68
16:43:04|56299.58
16:43:04|56294.54
16:43:05|56294.49
16:43:06|56294.49
16:43:07|56290.03
16:43:08|56281.03
16:43:09|56281.02
16:43:10|56281.02
16:43:12|56278.26
16:43:13|56261.94
16:43:14|56259.28
16:43:15|56259.29
16:43:17|56259.34
16:43:18|56259.29
16:43:19|56259.29
16:43:19|56259.29
16:43:21|56259.29
16:43:22|56259.28
16:43:22|56251.51
16:43:24|56251.5
16:43:25|56244.94
16:43:26|56239.75
16:43:27|56239.81
16:43:28|56239.81
16:43:29|56249.75
16:43:30|56249.75
16:43:31|56247.32
16:43:32|56243.42
16:43:33|56243.42
16:43:34|56243.41
16:43:35|56243.42
16:43:36|56228.85
16:43:37|56228.85
16:43:38|56228.85
16:43:39|56226.19
16:43:40|56226.23
16:43:41|56224.77
16:43:42|56224.77
16:43:43|56224.77
16:43:44|56224.82
16:43:45|56224.76
16:43:46|56224.77
16:43:47|56189.17
16:43:48|56188.97
16:43:49|56202.43
16:43:50|56208.25
16:43:51|56197.4
16:43:52|56187.18
16:43:53|56206.05
16:43:54|56206.06
16:43:55|56206.06
16:43:56|56206.06
16:43:57|56206.06
16:43:58|56206.01
16:43:59|56206.
16:44:01|56189.79
16:44:01|56198.19
16:44:02|56198.2
16:44:03|56189.8
16:44:04|56189.79
16:44:05|56184.47
16:44:06|56184.46
16:44:07|56172.
16:44:08|56178.77
16:44:09|56178.77
16:44:10|56183.6
16:44:11|56183.6
16:44:12|56183.65
16:44:13|56197.77
16:44:14|56197.77
16:44:15|56190.18
16:44:16|56190.18
16:44:18|56190.18
16:44:19|56183.59
16:44:20|56179.35
16:44:21|56173.96
16:44:22|56178.09
16:44:24|56165.23
16:44:24|56175.29
16:44:26|56169.69
16:44:26|56167.29
16:44:28|56171.51
16:44:28|56171.51
16:44:30|56175.5
16:44:31|56175.55
16:44:32|56183.32
16:44:33|56183.32
16:44:34|56186.92
16:44:35|56180.15
16:44:36|56180.16
16:44:37|56180.16
16:44:38|56180.16
16:44:39|56181.63
16:44:40|56181.63
16:44:41|56186.91
16:44:42|56186.92
16:44:43|56186.92
16:44:44|56183.24
16:44:45|56183.24
16:44:46|56168.34
16:44:47|56168.74
16:44:48|56171.65
16:44:49|56172.8
16:44:50|56174.98
16:44:51|56174.93
16:44:52|56171.65
16:44:53|56161.03
16:44:54|56161.03
16:44:55|56161.04
16:44:56|56160.71
16:44:57|56160.52
16:44:58|56160.27
16:44:59|56153.77
16:45:00|56156.47
16:45:01|56164.98
16:45:02|56164.98
16:45:03|56168.
16:45:04|56160.41
16:45:05|56167.7
16:45:06|56167.69
16:45:07|56167.69
16:45:08|56174.98
16:45:09|56186.92
16:45:11|56186.83
16:45:12|56196.49
16:45:13|56208.42
16:45:14|56215.53
16:45:15|56215.53
16:45:16|56209.62
16:45:17|56204.75
16:45:19|56214.88
16:45:20|56216.47
16:45:21|56216.47
16:45:22|56216.47
16:45:24|56187.8
16:45:25|56183.35
16:45:26|56186.28
16:45:27|56186.28
16:45:29|56178.22
16:45:29|56178.22
16:45:30|56178.22
16:45:32|56178.32
16:45:33|56178.32
16:45:33|56178.31
16:45:34|56178.32
16:45:35|56178.32
16:45:36|56178.32
16:45:37|56178.31
16:45:39|56161.04
16:45:40|56161.04
16:45:41|56161.04
16:45:42|56162.54
16:45:43|56162.53
16:45:43|56160.
16:45:45|56160.
16:45:46|56160.
16:45:46|56157.29
16:45:48|56157.3
16:45:48|56146.05
16:45:49|56162.54
16:45:50|56162.54
16:45:52|56168.
16:45:53|56168.
16:45:54|56164.88
16:45:55|56165.2
16:45:56|56168.06
16:45:57|56168.05
16:45:58|56168.06
16:45:59|56172.96
16:46:00|56178.31
16:46:01|56178.23
16:46:02|56175.11
16:46:03|56165.14
16:46:04|56165.15
16:46:05|56165.15
16:46:06|56165.14
16:46:07|56165.14
16:46:08|56160.28
16:46:09|56149.04
16:46:10|56149.04
16:46:11|56145.49
16:46:12|56145.49
16:46:13|56145.27
16:46:14|56136.
16:46:16|56131.5
16:46:16|56108.52
16:46:17|56131.79
16:46:18|56122.54
16:46:19|56122.54
16:46:20|56122.54
16:46:21|56122.54
16:46:23|56128.02
16:46:23|56128.01
16:46:24|56147.82
16:46:25|56150.42
16:46:26|56150.42
16:46:27|56150.43
16:46:28|56150.42
16:46:29|56154.05
16:46:30|56154.05
16:46:31|56153.69
16:46:32|56153.68
16:46:33|56153.64
16:46:34|56154.44
16:46:35|56156.49
16:46:36|56156.49
16:46:37|56136.33
16:46:38|56133.52
16:46:39|56130.71
16:46:41|56133.77
16:46:41|56130.97
16:46:43|56130.97
16:46:44|56133.76
16:46:44|56133.77
16:46:45|56133.77
16:46:46|56133.77
16:46:47|56137.16
16:46:48|56140.55
16:46:50|56139.49
16:46:51|56136.82
16:46:51|56136.81
16:46:52|56133.76
16:46:53|56123.32
16:46:54|56122.84
16:46:56|56132.4
16:46:56|56123.57
16:46:57|56132.88
16:46:59|56137.61
16:47:00|56128.78
16:47:01|56137.61
16:47:02|56137.6
16:47:03|56137.6
16:47:04|56137.65
16:47:05|56128.01
16:47:06|56121.54
16:47:07|56115.81
16:47:08|56115.85
16:47:09|56115.84
16:47:10|56114.93
16:47:11|56121.04
16:47:12|56124.43
16:47:13|56132.11
16:47:14|56131.35
16:47:15|56131.35
16:47:16|56128.01
16:47:17|56121.
16:47:18|56114.46
16:47:19|56118.82
16:47:20|56111.64
16:47:21|56111.64
16:47:22|56111.63
16:47:23|56105.23
16:47:24|56105.23
16:47:25|56103.
16:47:26|56070.01
16:47:28|56070.
16:47:29|56078.42
16:47:30|56094.01
16:47:31|56112.6
16:47:32|56101.06
16:47:33|56111.22
16:47:35|56092.45
16:47:35|56092.45
16:47:36|56089.64
16:47:37|56092.45
16:47:38|56098.11
16:47:39|56101.
16:47:40|56091.58
16:47:41|56092.17
16:47:42|56089.12
16:47:43|56081.15
16:47:44|56074.95
16:47:45|56081.03
16:47:46|56069.6
16:47:47|56069.59
16:47:48|56069.54
16:47:49|56069.29
16:47:50|56055.19
16:47:51|56061.22
16:47:52|56061.22
16:47:53|56061.22
16:47:54|56061.23
16:47:55|56067.29
16:47:56|56067.28
16:47:57|56061.23
16:47:58|56067.27
16:47:59|56067.28
16:48:01|56067.28
16:48:02|56067.27
16:48:03|56067.28
16:48:04|56067.26
16:48:05|56080.5
16:48:06|56089.11
16:48:07|56073.55
16:48:08|56080.45
16:48:09|56080.46
16:48:10|56080.46
16:48:11|56080.46
16:48:12|56080.45
16:48:13|56080.46
16:48:14|56080.45
16:48:15|56088.29
16:48:16|56088.29
16:48:17|56099.99
16:48:19|56099.99
16:48:20|56100.
16:48:21|56099.99
16:48:22|56100.
16:48:22|56099.95
16:48:24|56099.89
16:48:25|56077.27
16:48:26|56073.45
16:48:26|56073.46
16:48:28|56073.45
16:48:29|56073.46
16:48:30|56081.24
16:48:30|56081.24
16:48:32|56081.29
16:48:33|56081.34
16:48:34|56091.18
16:48:35|56102.02
16:48:35|56102.02
16:48:37|56102.01
16:48:38|56102.02
16:48:38|56111.1
16:48:40|56111.1
16:48:41|56111.1
16:48:41|56111.1
16:48:44|56111.1
16:48:45|56105.41
16:48:46|56105.41
16:48:46|56106.86
16:48:47|56106.86
16:48:48|56106.87
16:48:50|56106.86
16:48:50|56106.86
16:48:51|56123.46
16:48:52|56142.56
16:48:53|56145.52
16:48:54|56143.14
16:48:55|56134.85
16:48:57|56131.47
16:48:57|56129.51
16:48:58|56123.71
16:48:59|56123.7
16:49:00|56118.39
16:49:02|56121.12
16:49:03|56123.73
16:49:04|56123.72
16:49:05|56123.73
16:49:06|56125.02
16:49:07|56127.45
16:49:08|56118.34
16:49:09|56112.28
16:49:10|56106.87
16:49:11|56106.85
16:49:12|56082.19
16:49:13|56088.31
16:49:14|56101.36
16:49:16|56106.91
16:49:16|56112.28
16:49:18|56130.12
16:49:20|56130.11
16:49:21|56148.7
16:49:21|56148.69
16:49:23|56148.7
16:49:23|56150.
16:49:24|56150.03
16:49:26|56152.1
16:49:26|56152.09
16:49:28|56152.09
16:49:28|56154.05
16:49:29|56171.96
16:49:31|56179.13
16:49:31|56183.34
16:49:32|56183.33
16:49:33|56186.91
16:49:35|56189.99
16:49:35|56189.99
16:49:37|56189.99
16:49:38|56189.85
16:49:39|56184.74
16:49:40|56181.39
16:49:41|56175.89
16:49:42|56178.48
16:49:43|56193.86
16:49:44|56195.45
16:49:45|56203.12
16:49:46|56203.11
16:49:47|56203.11
16:49:48|56214.21
16:49:49|56216.49
16:49:50|56216.49
16:49:51|56216.5
16:49:52|56219.78
16:49:53|56219.78
16:49:54|56223.83
16:49:55|56228.41
16:49:56|56228.41
16:49:58|56228.85
16:49:59|56220.28
16:50:00|56216.5
16:50:01|56216.5
16:50:03|56216.49
16:50:03|56191.74
16:50:05|56198.12
16:50:05|56183.34
16:50:06|56193.79
16:50:07|56193.77
16:50:08|56182.08
16:50:09|56181.94
16:50:10|56178.07
16:50:11|56178.07
16:50:12|56178.07
16:50:15|56187.81
16:50:15|56206.08
16:50:16|56216.5
16:50:18|56223.82
16:50:18|56224.77
16:50:19|56236.49
16:50:20|56240.39
16:50:21|56249.99
16:50:23|56257.49
16:50:24|56266.88
16:50:25|56273.61
16:50:26|56274.36
16:50:27|56270.66
16:50:28|56269.14
16:50:29|56269.14
16:50:30|56266.2
16:50:31|56263.55
16:50:32|56265.98
16:50:33|56271.44
16:50:34|56273.13
16:50:35|56279.71
16:50:36|56279.71
16:50:37|56276.88
16:50:38|56271.45
16:50:39|56271.46
16:50:40|56279.71
16:50:41|56276.97
16:50:42|56276.97
16:50:43|56276.96
16:50:44|56299.99
16:50:45|56300.
16:50:46|56298.49
16:50:47|56289.2
16:50:48|56289.2
16:50:49|56293.23
16:50:50|56285.93
16:50:51|56285.52
16:50:52|56279.87
16:50:53|56326.47
16:50:54|56285.77
16:50:55|56281.02
16:50:56|56281.68
16:50:57|56284.17
16:50:58|56281.41
16:50:59|56281.02
16:51:00|56281.02
16:51:01|56281.02
16:51:02|56281.02
16:51:03|56281.02
16:51:04|56262.98
16:51:05|56265.11
16:51:06|56269.86
16:51:07|56277.51
16:51:08|56277.52
16:51:09|56277.51
16:51:10|56277.51
16:51:11|56277.52
16:51:12|56277.52
16:51:13|56297.11
16:51:14|56305.81
16:51:15|56316.49
16:51:16|56316.44
16:51:17|56316.39
16:51:18|56297.58
16:51:19|56297.57
16:51:20|56297.57
16:51:22|56300.24
16:51:22|56313.63
16:51:23|56313.68
16:51:24|56313.67
16:51:26|56313.68
16:51:26|56313.68
16:51:27|56313.67
16:51:29|56304.64
16:51:30|56304.64
16:51:32|56310.45
16:51:32|56312.56
16:51:33|56312.56
16:51:34|56312.56
16:51:36|56312.56
16:51:37|56312.56
16:51:38|56303.92
16:51:39|56303.92
16:51:40|56303.92
16:51:41|56303.92
16:51:42|56303.93
16:51:43|56303.92
16:51:44|56303.93
16:51:45|56303.93
16:51:46|56303.92
16:51:47|56309.99
16:51:48|56312.56
16:51:49|56312.56
16:51:50|56312.55
16:51:51|56312.55
16:51:52|56312.51
16:51:53|56308.05
16:51:54|56308.05
16:51:55|56308.05
16:51:56|56300.
16:51:57|56300.01
16:51:58|56300.
16:51:59|56300.01
16:52:00|56300.
16:52:01|56300.
16:52:02|56300.
16:52:03|56300.
16:52:04|56295.15
16:52:05|56295.14
16:52:06|56295.2
16:52:07|56295.24
16:52:08|56289.
16:52:10|56281.08
16:52:11|56281.07
16:52:11|56264.05
16:52:13|56271.51
16:52:13|56254.23
16:52:14|56250.01
16:52:16|56244.68
16:52:17|56228.69
16:52:17|56226.92
16:52:19|56224.
16:52:20|56224.
16:52:21|56214.29
16:52:22|56214.3
16:52:23|56214.3
16:52:24|56214.3
16:52:25|56223.99
16:52:26|56211.52
16:52:27|56212.33
16:52:28|56212.33
16:52:29|56205.35
16:52:30|56203.12
16:52:31|56186.95
16:52:32|56188.45
16:52:33|56202.94
16:52:34|56211.32
16:52:35|56203.73
16:52:36|56211.32
16:52:37|56211.32
16:52:38|56211.27
16:52:39|56202.93
16:52:40|56202.93
16:52:41|56188.48
16:52:42|56188.45
16:52:43|56188.45
16:52:44|56188.45
16:52:45|56188.45
16:52:46|56186.93
16:52:47|56194.45
16:52:48|56194.45
16:52:49|56197.32
16:52:50|56207.35
16:52:51|56207.35
16:52:52|56197.37
16:52:53|56197.32
16:52:54|56197.32
16:52:55|56197.33
16:52:56|56197.25
16:52:57|56197.32
16:52:58|56197.32
16:52:59|56197.32
16:53:00|56197.32
16:53:01|56197.33
16:53:02|56197.33
16:53:03|56207.38
16:53:04|56211.32
16:53:05|56211.32
16:53:06|56211.32
16:53:07|56214.3
16:53:08|56214.99
16:53:09|56214.99
16:53:10|56224.77
16:53:11|56244.9
16:53:13|56248.27
16:53:13|56252.65
16:53:14|56256.76
16:53:15|56254.58
16:53:16|56254.58
16:53:17|56254.58
16:53:18|56254.58
16:53:20|56260.47
16:53:21|56263.3
16:53:21|56260.55
16:53:22|56255.23
16:53:24|56245.58
16:53:25|56245.53
16:53:26|56237.76
16:53:27|56237.86
16:53:28|56237.86
16:53:29|56237.86
16:53:30|56234.22
16:53:31|56237.92
16:53:32|56237.91
16:53:33|56245.63
16:53:34|56245.69
16:53:35|56252.63
16:53:36|56252.63
16:53:37|56252.63
16:53:38|56252.63
16:53:39|56260.78
16:53:40|56253.52
16:53:41|56254.95
16:53:42|56268.78
16:53:43|56275.45
16:53:44|56277.3
16:53:45|56277.31
16:53:46|56280.
16:53:47|56272.21
16:53:48|56272.21
16:53:49|56274.75
16:53:50|56277.15
16:53:51|56280.79
16:53:52|56281.25
16:53:53|56284.28
16:53:54|56290.26
16:53:55|56290.25
16:53:56|56290.2
16:53:57|56290.19
16:53:58|56290.19
16:53:59|56290.05
16:54:00|56289.99
16:54:01|56289.99
16:54:02|56288.81
16:54:04|56288.86
16:54:04|56296.5
16:54:06|56296.5
16:54:06|56296.49
16:54:09|56296.58
16:54:10|56296.58
16:54:11|56305.24
16:54:11|56310.74
16:54:12|56310.74
16:54:13|56310.66
16:54:14|56310.71
16:54:16|56319.86
16:54:17|56330.
16:54:17|56330.16
16:54:19|56330.16
16:54:19|56330.16
16:54:21|56330.
16:54:22|56326.19
16:54:23|56318.18
16:54:24|56315.77
16:54:25|56315.76
16:54:26|56315.76
16:54:27|56315.77
16:54:28|56315.91
16:54:29|56315.92
16:54:30|56315.76
16:54:31|56310.69
16:54:32|56310.7
16:54:33|56310.79
16:54:34|56318.24
16:54:35|56323.78
16:54:36|56323.78
16:54:37|56310.93
16:54:38|56310.93
16:54:39|56300.02
16:54:40|56300.
16:54:41|56300.05
16:54:42|56300.
16:54:43|56299.9
16:54:45|56299.91
16:54:46|56299.89
16:54:47|56299.92
16:54:48|56299.91
16:54:49|56299.91
16:54:50|56299.92
16:54:51|56297.54
16:54:52|56298.39
16:54:53|56290.38
16:54:54|56290.38
16:54:55|56290.38
16:54:56|56299.96
16:54:57|56300.01
16:54:58|56310.35
16:54:59|56310.35
16:55:00|56319.86
16:55:01|56319.86
16:55:02|56319.86
16:55:03|56319.87
16:55:04|56323.81
16:55:07|56319.76
16:55:08|56305.57
16:55:10|56301.37
16:55:10|56297.13
16:55:11|56297.12
16:55:12|56297.12
16:55:13|56281.03
16:55:14|56281.03
16:55:15|56281.03
16:55:16|56281.08
16:55:17|56296.33
16:55:19|56297.48
16:55:20|56307.18
16:55:20|56307.18
16:55:21|56307.17
16:55:23|56307.18
16:55:24|56299.05
16:55:25|56299.04
16:55:27|56299.04
16:55:27|56299.04
16:55:28|56299.04
16:55:29|56299.04
16:55:30|56299.04
16:55:32|56299.04
16:55:33|56280.17
16:55:34|56270.19
16:55:35|56270.19
16:55:35|56270.19
16:55:36|56270.19
16:55:37|56270.18
16:55:39|56270.19
16:55:39|56283.52
16:55:40|56287.64
16:55:41|56287.64
16:55:42|56287.57
16:55:43|56287.64
16:55:44|56287.64
16:55:45|56283.47
16:55:46|56276.04
16:55:47|56276.05
16:55:48|56276.04
16:55:49|56273.87
16:55:51|56266.26
16:55:51|56258.28
16:55:54|56256.11
16:55:54|56244.9
16:55:55|56244.95
16:55:56|56253.83
16:55:57|56253.87
16:55:58|56253.87
16:56:00|56253.87
16:56:00|56253.87
16:56:01|56253.8
16:56:02|56253.8
16:56:03|56253.79
16:56:04|56237.86
16:56:05|56237.86
16:56:06|56231.51
16:56:07|56231.51
16:56:08|56231.51
16:56:09|56231.51
16:56:10|56231.5
16:56:11|56231.51
16:56:12|56231.5
16:56:13|56231.51
16:56:14|56231.51
16:56:15|56231.5
16:56:16|56231.5
16:56:17|56231.5
16:56:18|56231.5
16:56:19|56231.
16:56:20|56215.22
16:56:21|56214.07
16:56:22|56210.01
16:56:23|56210.
16:56:24|56210.01
16:56:26|56197.33
16:56:26|56197.32
16:56:27|56197.32
16:56:28|56197.32
16:56:29|56197.33
16:56:31|56213.63
16:56:31|56225.1
16:56:32|56218.58
16:56:33|56218.58
16:56:35|56218.59
16:56:36|56218.58
16:56:37|56218.58
16:56:38|56231.51
16:56:38|56231.5
16:56:40|56231.51
16:56:40|56246.2
16:56:42|56246.22
16:56:43|56233.72
16:56:43|56233.72
16:56:45|56233.72
16:56:46|56235.32
16:56:47|56235.32
16:56:48|56248.98
16:56:49|56247.77
16:56:50|56247.77
16:56:51|56244.34
16:56:52|56244.34
16:56:53|56244.34
16:56:54|56244.34
16:56:55|56244.34
16:56:56|56241.5
16:56:58|56241.5
16:56:58|56241.5
16:56:59|56231.49
16:57:00|56233.39
16:57:02|56220.2
16:57:02|56219.75
16:57:03|56219.74
16:57:04|56219.74
16:57:06|56219.74
16:57:07|56219.74
16:57:08|56219.8
16:57:09|56227.01
16:57:10|56240.96
16:57:11|56233.46
16:57:12|56233.46
16:57:13|56217.68
16:57:14|56213.91
16:57:15|56213.85
16:57:16|56206.11
16:57:17|56206.16
16:57:18|56213.95
16:57:19|56213.96
16:57:20|56213.97
16:57:21|56218.01
16:57:22|56215.15
16:57:23|56215.15
16:57:24|56237.61
16:57:25|56231.97
16:57:26|56244.35
16:57:27|56244.35
16:57:28|56244.35
16:57:29|56241.92
16:57:30|56241.97
16:57:32|56241.86
16:57:33|56241.86
16:57:34|56241.86
16:57:35|56241.86
16:57:36|56241.86
16:57:37|56241.86
16:57:38|56241.86
16:57:39|56241.86
16:57:40|56241.86
16:57:41|56238.83
16:57:42|56238.83
16:57:43|56241.41
16:57:44|56244.25
16:57:45|56252.89
16:57:46|56256.5
16:57:47|56256.5
16:57:48|56256.5
16:57:49|56256.5
16:57:50|56256.5
16:57:51|56256.5
16:57:52|56263.75
16:57:53|56274.35
16:57:54|56274.36
16:57:55|56276.5
16:57:56|56280.
16:57:57|56287.22
16:57:58|56287.22
16:57:59|56294.99
16:58:00|56299.86
16:58:01|56299.86
16:58:02|56296.83
16:58:03|56300.01
16:58:04|56305.3
16:58:05|56305.31
16:58:06|56316.49
16:58:07|56327.48
16:58:08|56330.
16:58:09|56319.14
16:58:10|56319.14
16:58:12|56321.59
16:58:13|56319.31
16:58:14|56307.15
16:58:15|56310.29
16:58:16|56310.35
16:58:17|56307.07
16:58:17|56291.81
16:58:18|56291.81
16:58:20|56282.78
16:58:20|56282.79
16:58:23|56282.73
16:58:24|56274.37
16:58:25|56277.46
16:58:26|56277.52
16:58:27|56301.14
16:58:28|56301.14
16:58:29|56301.14
16:58:30|56303.15
16:58:31|56300.08
16:58:32|56296.9
16:58:33|56309.14
16:58:34|56318.38
16:58:35|56319.86
16:58:36|56312.66
16:58:37|56312.66
16:58:38|56312.66
16:58:39|56312.65
16:58:40|56307.39
16:58:42|56307.37
16:58:44|56315.72
16:58:44|56315.61
16:58:45|56313.04
16:58:46|56313.04
16:58:47|56313.04
16:58:48|56307.4
16:58:49|56291.86
16:58:50|56291.86
16:58:51|56302.07
16:58:52|56302.07
16:58:53|56305.54
16:58:54|56305.59
16:58:56|56307.5
16:58:56|56307.44
16:58:57|56313.03
16:58:58|56313.03
16:58:59|56313.03
16:59:00|56319.86
16:59:01|56319.86
16:59:02|56322.07
16:59:03|56325.8
16:59:04|56339.99
16:59:06|56337.31
16:59:07|56340.
16:59:07|56341.
16:59:08|56341.
16:59:09|56341.
16:59:11|56341.
16:59:11|56341.
16:59:12|56341.
16:59:13|56341.
16:59:15|56340.99
16:59:15|56339.99
16:59:17|56339.99
16:59:18|56339.99
16:59:18|56338.66
16:59:19|56340.
16:59:20|56339.99
16:59:21|56354.84
16:59:22|56349.74
16:59:23|56349.79
16:59:25|56365.09
16:59:26|56382.23
16:59:27|56396.5
16:59:28|56405.37
16:59:29|56405.32
16:59:29|56398.18
16:59:31|56398.72
16:59:32|56399.41
16:59:33|56411.17
16:59:34|56421.49
16:59:35|56423.05
16:59:36|56429.99
16:59:37|56434.1
16:59:38|56435.47
16:59:39|56435.
16:59:40|56434.28
16:59:41|56433.92
16:59:42|56429.99
16:59:43|56429.99
16:59:44|56430.05
16:59:45|56423.53
16:59:46|56421.8
16:59:47|56434.27
16:59:48|56434.27
16:59:49|56429.21
16:59:50|56434.33
16:59:51|56435.41
16:59:52|56434.29
16:59:53|56410.9
16:59:54|56392.38
16:59:55|56373.7
16:59:56|56365.38
16:59:57|56351.51
16:59:58|56351.51
16:59:59|56371.58
17:00:00|56371.33
17:00:01|56371.23
17:00:02|56360.56
17:00:03|56371.34
17:00:04|56384.41
17:00:06|56384.36
17:00:07|56393.52
17:00:08|56398.72
17:00:09|56393.52
17:00:10|56406.86
17:00:11|56404.23
17:00:12|56404.15
17:00:13|56405.91
17:00:15|56405.9
17:00:15|56384.54
17:00:16|56375.64
17:00:18|56375.73
17:00:18|56375.63
17:00:19|56369.56
17:00:20|56362.44
17:00:21|56374.72
17:00:22|56374.72
17:00:23|56374.72
17:00:24|56374.72
17:00:25|56371.35
17:00:27|56364.18
17:00:28|56364.17
17:00:29|56370.21
17:00:30|56365.38
17:00:31|56351.27
17:00:31|56351.32
17:00:32|56351.37
17:00:34|56351.37
17:00:35|56354.53
17:00:35|56364.18
17:00:37|56364.18
17:00:38|56373.48
17:00:39|56373.42
17:00:40|56373.37
17:00:41|56361.22
17:00:42|56351.37
17:00:42|56351.37
17:00:43|56370.82
17:00:45|56373.43
17:00:46|56370.71
17:00:47|56351.37
17:00:47|56339.75
17:00:49|56337.27
17:00:49|56337.37
17:00:51|56352.16
17:00:52|56349.37
17:00:53|56349.37
17:00:53|56349.37
17:00:55|56349.36
17:00:55|56349.37
17:00:56|56349.37
17:00:58|56349.37
17:00:58|56349.36
17:01:00|56349.36
17:01:01|56349.36
17:01:02|56365.37
17:01:03|56365.38
17:01:04|56365.48
17:01:05|56373.45
17:01:05|56373.48
17:01:07|56365.48
17:01:08|56373.47
17:01:09|56373.47
17:01:09|56373.47
17:01:10|56373.47
17:01:11|56373.47
17:01:13|56373.47
17:01:14|56373.23
17:01:15|56361.95
17:01:15|56361.95
17:01:17|56358.84
17:01:18|56343.24
17:01:19|56338.92
17:01:20|56337.75
17:01:20|56318.99
17:01:21|56312.59
17:01:22|56311.53
17:01:23|56311.51
17:01:25|56311.5
17:01:25|56311.53
17:01:27|56331.44
17:01:28|56325.82
17:01:29|56325.82
17:01:31|56351.22
17:01:31|56351.24
17:01:32|56351.24
17:01:33|56351.24
17:01:34|56342.57
17:01:35|56342.58
17:01:36|56349.15
17:01:37|56351.25
17:01:39|56379.75
17:01:40|56379.74
17:01:41|56386.74
17:01:42|56388.14
17:01:43|56397.58
17:01:44|56355.27
17:01:44|56352.43
17:01:46|56359.55
17:01:46|56352.42
17:01:48|56350.1
17:01:49|56350.1
17:01:50|56359.6
17:01:50|56359.6
17:01:51|56359.6
17:01:52|56363.26
17:01:53|56379.81
17:01:54|56376.95
17:01:56|56376.95
17:01:56|56373.01
17:01:58|56369.34
17:01:58|56362.94
17:02:00|56362.94
17:02:00|56362.99
17:02:02|56366.46
17:02:02|56372.94
17:02:03|56373.11
17:02:04|56391.27
17:02:05|56399.99
17:02:06|56400.
17:02:07|56397.98
17:02:09|56407.
17:02:10|56410.
17:02:11|56411.44
17:02:12|56416.49
17:02:13|56416.97
17:02:14|56430.16
17:02:15|56436.49
17:02:15|56436.5
17:02:16|56436.42
17:02:18|56449.74
17:02:19|56449.69
17:02:20|56465.43
17:02:20|56458.98
17:02:22|56472.19
17:02:22|56465.06
17:02:24|56465.07
17:02:24|56451.9
17:02:26|56459.19
17:02:27|56459.19
17:02:28|56451.13
17:02:29|56476.55
17:02:30|56476.49
17:02:31|56476.48
17:02:33|56484.48
17:02:33|56486.57
17:02:34|56486.57
17:02:36|56472.68
17:02:37|56472.67
17:02:38|56472.67
17:02:39|56482.16
17:02:40|56482.16
17:02:41|56482.12
17:02:42|56482.12
17:02:43|56482.12
17:02:44|56473.39
17:02:45|56473.39
17:02:46|56480.99
17:02:47|56480.99
17:02:48|56480.95
17:02:49|56461.58
17:02:50|56481.49
17:02:51|56476.77
17:02:52|56479.98
17:02:53|56479.98
17:02:54|56479.97
17:02:55|56479.98
17:02:56|56494.07
17:02:57|56494.82
17:02:58|56513.41
17:02:59|56516.44
17:03:00|56503.12
17:03:01|56496.71
17:03:02|56503.13
17:03:03|56515.51
17:03:04|56515.46
17:03:05|56515.46
17:03:06|56515.52
17:03:07|56526.2
17:03:08|56534.11
17:03:09|56537.75
17:03:10|56537.75
17:03:11|56537.71
17:03:12|56520.65
17:03:13|56513.9
17:03:14|56516.64
17:03:15|56516.75
17:03:16|56525.87
17:03:17|56525.89
17:03:18|56525.89
17:03:19|56526.51
17:03:20|56510.
17:03:21|56510.
17:03:22|56506.27
17:03:23|56508.58
17:03:24|56508.58
17:03:25|56508.57
17:03:26|56481.01
17:03:27|56480.99
17:03:28|56477.87
17:03:29|56477.87
17:03:30|56472.69
17:03:31|56472.69
17:03:32|56472.69
17:03:33|56472.69
17:03:34|56472.69
17:03:36|56472.69
17:03:36|56476.42
17:03:37|56474.6
17:03:38|56474.64
17:03:39|56460.
17:03:40|56460.
17:03:41|56460.
17:03:42|56452.96
17:03:43|56442.4
17:03:44|56433.65
17:03:45|56433.66
17:03:46|56433.65
17:03:47|56428.22
17:03:48|56430.46
17:03:49|56431.08
17:03:50|56441.28
17:03:51|56441.23
17:03:52|56441.23
17:03:53|56426.83
17:03:54|56426.82
17:03:55|56422.03
17:03:56|56422.04
17:03:57|56422.04
17:03:58|56422.04
17:03:59|56422.04
17:04:00|56422.04
17:04:01|56422.04
17:04:02|56422.03
17:04:03|56417.02
17:04:04|56401.86
17:04:05|56391.51
17:04:07|56387.86
17:04:07|56387.86
17:04:08|56387.86
17:04:09|56387.35
17:04:10|56387.35
17:04:11|56387.35
17:04:12|56371.5
17:04:13|56371.51
17:04:14|56367.85
17:04:15|56351.23
17:04:16|56351.24
17:04:17|56345.6
17:04:18|56331.49
17:04:19|56339.76
17:04:20|56336.
17:04:22|56346.83
17:04:22|56344.02
17:04:24|56344.12
17:04:25|56346.84
17:04:25|56359.81
17:04:27|56365.37
17:04:28|56357.03
17:04:29|56356.11
17:04:29|56358.8
17:04:31|56365.38
17:04:32|56375.51
17:04:33|56375.51
17:04:35|56388.14
17:04:35|56391.49
17:04:36|56391.49
17:04:37|56382.04
17:04:39|56384.73
17:04:39|56384.72
17:04:40|56384.72
17:04:41|56383.15
17:04:42|56383.15
17:04:44|56383.15
17:04:45|56384.68
17:04:46|56384.68
17:04:47|56384.68
17:04:48|56384.67
17:04:49|56384.68
17:04:50|56383.14
17:04:51|56369.55
17:04:52|56351.25
17:04:53|56351.25
17:04:54|56351.25
17:04:55|56351.25
17:04:56|56351.26
17:04:57|56351.26
17:04:58|56351.26
17:04:59|56351.31
17:05:00|56353.99
17:05:01|56353.99
17:05:02|56359.16
17:05:03|56364.94
17:05:04|56372.07
17:05:05|56377.97
17:05:06|56384.12
17:05:07|56384.68
17:05:08|56388.14
17:05:09|56392.
17:05:10|56393.51
17:05:11|56393.5
17:05:12|56393.51
17:05:13|56395.49
17:05:14|56391.99
17:05:15|56391.99
17:05:16|56401.25
17:05:17|56410.88
17:05:18|56413.72
17:05:19|56433.64
17:05:20|56433.65
17:05:22|56436.46
17:05:22|56423.97
17:05:23|56410.83
17:05:24|56404.55
17:05:25|56403.31
17:05:26|56403.31
17:05:27|56403.31
17:05:28|56403.31
17:05:29|56403.32
17:05:30|56392.05
17:05:32|56391.36
17:05:32|56391.36
17:05:34|56391.36
17:05:34|56391.35
17:05:36|56391.36
17:05:37|56391.36
17:05:38|56391.36
17:05:39|56376.26
17:05:40|56376.26
17:05:41|56376.22
17:05:41|56358.36
17:05:42|56358.41
17:05:44|56358.4
17:05:45|56355.3
17:05:46|56355.3
17:05:47|56358.38
17:05:48|56358.38
17:05:49|56358.39
17:05:50|56366.86
17:05:51|56371.51
17:05:51|56371.51
17:05:53|56371.61
17:05:53|56371.6
17:05:55|56358.36
17:05:55|56366.73
17:05:56|56366.73
17:05:58|56358.36
17:05:59|56358.36
17:06:00|56358.36
17:06:00|56358.35
17:06:01|56343.03
17:06:03|56343.02
17:06:04|56343.02
17:06:04|56348.63
17:06:06|56342.3
17:06:07|56343.01
17:06:07|56346.06
17:06:09|56346.06
17:06:09|56345.75
17:06:10|56345.74
17:06:12|56355.91
17:06:13|56357.53
17:06:13|56366.73
17:06:15|56355.85
17:06:15|56354.14
17:06:17|56354.14
17:06:17|56357.19
17:06:18|56357.19
17:06:19|56357.19
17:06:21|56357.19
17:06:21|56357.18
17:06:22|56357.18
17:06:23|56357.18
17:06:24|56357.19
17:06:25|56357.19
17:06:26|56357.19
17:06:28|56354.33
17:06:28|56354.34
17:06:30|56354.34
17:06:30|56365.58
17:06:32|56371.71
17:06:33|56360.38
17:06:34|56345.01
17:06:35|56345.01
17:06:36|56347.12
17:06:37|56353.77
17:06:39|56353.78
17:06:39|56354.25
17:06:40|56364.79
17:06:41|56364.79
17:06:42|56366.2
17:06:43|56366.21
17:06:44|56372.15
17:06:46|56375.51
17:06:46|56375.52
17:06:47|56375.52
17:06:48|56388.13
17:06:50|56388.14
17:06:51|56393.51
17:06:52|56393.79
17:06:53|56393.77
17:06:54|56393.76
17:06:55|56396.34
17:06:56|56393.8
17:06:57|56393.81
17:06:58|56382.9
17:06:59|56382.91
17:07:00|56382.91
17:07:01|56382.9
17:07:02|56382.9
17:07:03|56359.43
17:07:03|56359.43
17:07:05|56344.54
17:07:06|56344.01
17:07:07|56343.04
17:07:07|56337.93
17:07:09|56350.03
17:07:10|56350.03
17:07:11|56350.04
17:07:12|56358.34
17:07:13|56355.83
17:07:14|56350.08
17:07:15|56350.08
17:07:16|56350.08
17:07:17|56350.08
17:07:18|56350.12
17:07:19|56350.48
17:07:20|56354.99
17:07:21|56354.91
17:07:22|56337.94
17:07:23|56337.94
17:07:24|56337.94
17:07:25|56337.94
17:07:26|56337.93
17:07:27|56336.
17:07:28|56336.
17:07:29|56336.
17:07:30|56336.01
17:07:31|56336.01
17:07:32|56339.39
17:07:33|56339.34
17:07:34|56347.1
17:07:36|56350.
17:07:36|56347.04
17:07:38|56347.04
17:07:38|56336.
17:07:40|56336.02
17:07:41|56336.02
17:07:42|56336.02
17:07:43|56327.77
17:07:44|56324.07
17:07:44|56324.07
17:07:45|56324.08
17:07:47|56322.98
17:07:47|56322.99
17:07:48|56322.98
17:07:50|56322.92
17:07:51|56322.92
17:07:51|56322.91
17:07:52|56322.91
17:07:53|56322.91
17:07:55|56322.91
17:07:56|56322.97
17:07:56|56323.03
17:07:58|56323.03
17:07:58|56331.1
17:07:59|56328.63
17:08:00|56331.1
17:08:02|56331.1
17:08:03|56331.09
17:08:04|56325.03
17:08:04|56325.03
17:08:06|56325.03
17:08:07|56325.02
17:08:07|56336.
17:08:08|56336.02
17:08:10|56349.98
17:08:11|56359.99
17:08:11|56360.
17:08:12|56360.
17:08:14|56360.
17:08:14|56360.
17:08:15|56364.56
17:08:17|56367.06
17:08:17|56374.94
17:08:19|56374.94
17:08:19|56374.94
17:08:21|56388.13
17:08:22|56392.
17:08:22|56393.51
17:08:24|56396.33
17:08:25|56396.33
17:08:26|56396.34
17:08:27|56396.32
17:08:27|56396.31
17:08:29|56396.32
17:08:29|56393.87
17:08:30|56391.92
17:08:32|56391.92
17:08:33|56391.92
17:08:33|56391.86
17:08:35|56387.03
17:08:35|56387.02
17:08:37|56387.03
17:08:38|56387.02
17:08:39|56387.08
17:08:40|56388.87
17:08:41|56388.87
17:08:42|56386.96
17:08:43|56384.98
17:08:44|56400.
17:08:45|56410.89
17:08:46|56416.49
17:08:47|56421.
17:08:48|56427.97
17:08:49|56427.97
17:08:50|56434.73
17:08:51|56440.64
17:08:52|56440.64
17:08:53|56443.15
17:08:55|56459.73
17:08:55|56457.01
17:08:56|56449.86
17:08:57|56449.8
17:08:58|56449.81
17:08:59|56449.81
17:09:00|56449.81
17:09:02|56449.91
17:09:02|56452.32
17:09:03|56450.06
17:09:04|56450.06
17:09:05|56449.86
17:09:06|56451.54
17:09:07|56451.59
17:09:08|56458.88
17:09:09|56458.87
17:09:10|56458.87
17:09:12|56458.87
17:09:12|56458.85
17:09:13|56458.85
17:09:15|56458.86
17:09:15|56458.85
17:09:16|56469.38
17:09:18|56469.28
17:09:18|56469.27
17:09:19|56458.39
17:09:20|56458.39
17:09:22|56468.52
17:09:22|56468.53
17:09:24|56468.53
17:09:24|56468.42
17:09:25|56460.47
17:09:26|56460.47
17:09:28|56451.59
17:09:29|56451.53
17:09:29|56449.85
17:09:30|56446.97
17:09:31|56444.7
17:09:32|56444.7
17:09:33|56444.7
17:09:34|56442.36
17:09:36|56482.71
17:09:37|56505.72
17:09:38|56488.98
17:09:39|56488.98
17:09:41|56494.62
17:09:41|56494.62
17:09:42|56494.26
17:09:43|56488.97
17:09:44|56479.16
17:09:46|56479.16
17:09:46|56479.16
17:09:47|56479.16
17:09:49|56471.27
17:09:49|56470.
17:09:50|56470.
17:09:51|56470.
17:09:52|56470.01
17:09:53|56470.01
17:09:54|56470.01
17:09:55|56470.07
17:09:57|56487.46
17:09:57|56486.93
17:09:58|56478.26
17:10:00|56478.26
17:10:01|56483.09
17:10:01|56480.83
17:10:02|56478.23
17:10:03|56470.05
17:10:04|56470.05
17:10:06|56470.04
17:10:06|56470.04
17:10:08|56470.05
17:10:09|56470.1
17:10:09|56470.1
17:10:10|56479.03
17:10:11|56479.03
17:10:12|56479.03
17:10:13|56479.03
17:10:15|56506.95
17:10:15|56508.57
17:10:17|56508.58
17:10:18|56508.58
17:10:18|56508.58
17:10:20|56508.58
17:10:20|56508.58
17:10:21|56508.57
17:10:22|56492.83
17:10:24|56492.82
17:10:24|56492.83
17:10:25|56498.12
17:10:26|56498.18
17:10:27|56490.04
17:10:29|56490.27
17:10:29|56480.03
17:10:30|56483.51
17:10:32|56483.51
17:10:32|56480.04
17:10:34|56478.14
17:10:34|56478.14
17:10:35|56478.13
17:10:37|56478.13
17:10:38|56480.95
17:10:39|56480.95
17:10:40|56481.01
17:10:41|56489.99
17:10:42|56490.
17:10:43|56489.99
17:10:44|56489.94
17:10:45|56490.
17:10:46|56489.94
17:10:47|56481.34
17:10:48|56481.34
17:10:49|56488.97
17:10:50|56494.28
17:10:51|56489.26
17:10:52|56491.85
17:10:53|56491.85
17:10:54|56518.76
17:10:55|56518.76
17:10:56|56523.
17:10:57|56523.
17:10:58|56524.67
17:10:59|56517.28
17:11:00|56517.32
17:11:01|56517.32
17:11:02|56517.32
17:11:03|56525.
17:11:04|56524.96
17:11:05|56540.64
17:11:06|56540.64
17:11:07|56548.43
17:11:08|56548.43
17:11:09|56548.43
17:11:10|56532.54
17:11:11|56530.01
17:11:12|56524.68
17:11:13|56512.56
17:11:14|56512.55
17:11:15|56512.54
17:11:16|56512.55
17:11:17|56512.55
17:11:18|56512.6
17:11:19|56512.6
17:11:20|56516.82
17:11:21|56510.
17:11:22|56501.92
17:11:23|56501.92
17:11:24|56501.91
17:11:25|56500.
17:11:26|56491.54
17:11:27|56482.72
17:11:28|56482.72
17:11:29|56482.73
17:11:30|56489.89
17:11:31|56499.96
17:11:32|56497.19
17:11:33|56509.68
17:11:34|56506.16
17:11:35|56506.12
17:11:36|56506.12
17:11:38|56506.12
17:11:38|56506.06
17:11:39|56499.95
17:11:40|56494.44
17:11:41|56494.44
17:11:42|56480.05
17:11:44|56489.61
17:11:45|56489.61
17:11:46|56480.96
17:11:47|56484.97
17:11:48|56484.97
17:11:49|56484.96
17:11:50|56484.97
17:11:51|56484.97
17:11:52|56484.97
17:11:53|56484.97
17:11:54|56484.97
17:11:55|56489.01
17:11:56|56489.01
17:11:57|56489.01
17:11:58|56489.01
17:11:59|56488.39
17:12:00|56488.34
17:12:01|56484.97
17:12:02|56484.97
17:12:03|56484.97
17:12:04|56485.02
17:12:05|56485.07
17:12:06|56485.12
17:12:07|56486.5
17:12:09|56486.5
17:12:09|56487.95
17:12:10|56487.95
17:12:11|56487.95
17:12:12|56487.95
17:12:13|56487.95
17:12:14|56487.95
17:12:15|56487.95
17:12:16|56487.94
17:12:17|56487.94
17:12:19|56461.77
17:12:19|56461.77
17:12:20|56461.77
17:12:21|56461.77
17:12:22|56461.77
17:12:23|56461.76
17:12:24|56456.41
17:12:25|56452.6
17:12:26|56443.79
17:12:28|56436.3
17:12:28|56443.78
17:12:29|56443.84
17:12:30|56444.43
17:12:31|56436.29
17:12:33|56436.4
17:12:33|56436.45
17:12:34|56444.46
17:12:35|56439.33
17:12:36|56439.33
17:12:37|56439.33
17:12:38|56439.32
17:12:40|56439.32
17:12:41|56439.33
17:12:42|56439.33
17:12:43|56441.95
17:12:44|56454.6
17:12:45|56454.59
17:12:47|56454.5
17:12:47|56454.59
17:12:48|56459.28
17:12:49|56464.77
17:12:50|56470.
17:12:51|56482.72
17:12:52|56482.71
17:12:53|56482.71
17:12:54|56482.71
17:12:55|56487.81
17:12:56|56487.81
17:12:57|56487.39
17:12:58|56487.39
17:12:59|56487.38
17:13:00|56487.38
17:13:02|56494.48
17:13:03|56487.33
17:13:04|56474.11
17:13:04|56470.09
17:13:06|56471.38
17:13:07|56477.1
17:13:08|56456.41
17:13:08|56456.41
17:13:10|56463.53
17:13:10|56463.62
17:13:11|56463.52
17:13:13|56454.5
17:13:13|56454.49
17:13:14|56451.71
17:13:16|56449.76
17:13:16|56449.75
17:13:17|56444.49
17:13:18|56444.49
17:13:19|56444.55
17:13:20|56444.55
17:13:21|56444.54
17:13:22|56444.54
17:13:23|56444.54
17:13:25|56444.54
17:13:26|56451.59
17:13:27|56449.8
17:13:28|56449.8
17:13:28|56449.8
17:13:30|56460.11
17:13:30|56460.07
17:13:31|56458.68
17:13:32|56458.68
17:13:33|56469.99
17:13:34|56470.05
17:13:36|56475.54
17:13:36|56473.7
17:13:37|56474.87
17:13:38|56474.87
17:13:40|56474.86
17:13:41|56474.86
17:13:42|56463.7
17:13:43|56460.01
17:13:44|56460.01
17:13:45|56460.01
17:13:46|56469.79
17:13:47|56477.87
17:13:48|56480.
17:13:49|56485.
17:13:50|56489.72
17:13:51|56495.
17:13:52|56494.99
17:13:53|56494.99
17:13:54|56495.
17:13:55|56495.
17:13:56|56495.
17:13:57|56495.
17:13:58|56494.99
17:13:59|56494.99
17:14:00|56492.73
17:14:01|56492.72
17:14:02|56492.72
17:14:03|56492.72
17:14:04|56492.72
17:14:05|56492.73
17:14:06|56492.73
17:14:07|56492.72
17:14:08|56492.78
17:14:09|56492.78
17:14:10|56500.
17:14:11|56499.38
17:14:12|56492.67
17:14:14|56492.66
17:14:14|56492.66
17:14:15|56482.38
17:14:16|56481.17
17:14:17|56481.17
17:14:18|56481.16
17:14:19|56481.17
17:14:20|56481.16
17:14:21|56481.16
17:14:22|56481.16
17:14:23|56481.17
17:14:24|56490.08
17:14:25|56490.08
17:14:26|56490.08
17:14:27|56490.03
17:14:28|56490.04
17:14:29|56490.04
17:14:30|56490.04
17:14:31|56499.95
17:14:32|56495.76
17:14:33|56497.04
17:14:34|56490.9
17:14:35|56490.89
17:14:36|56490.89
17:14:37|56490.9
17:14:38|56490.9
17:14:39|56490.9
17:14:41|56480.04
17:14:42|56480.04
17:14:43|56480.01
17:14:44|56480.01
17:14:45|56480.01
17:14:45|56480.01
17:14:47|56480.01
17:14:48|56482.6
17:14:49|56480.3
17:14:51|56474.86
17:14:51|56474.86
17:14:52|56474.86
17:14:53|56474.87
17:14:54|56474.87
17:14:55|56474.83
17:14:56|56474.83
17:14:57|56474.83
17:14:58|56486.74
17:14:59|56490.
17:15:01|56495.16
17:15:02|56503.35
17:15:02|56503.99
17:15:03|56504.
17:15:05|56504.
17:15:05|56505.05
17:15:06|56505.06
17:15:07|56505.06
17:15:08|56505.06
17:15:09|56505.05
17:15:10|56510.
17:15:11|56515.59
17:15:12|56525.
17:15:13|56536.5
17:15:14|56536.5
17:15:15|56536.5
17:15:16|56536.5
17:15:17|56536.49
17:15:18|56536.5
17:15:19|56539.21
17:15:20|56539.22
17:15:21|56539.22
17:15:22|56539.22
17:15:23|56539.22
17:15:24|56539.22
17:15:25|56536.79
17:15:26|56526.58
17:15:27|56536.48
17:15:28|56536.38
17:15:29|56528.67
17:15:30|56524.21
17:15:32|56524.21
17:15:32|56524.17
17:15:33|56519.9
17:15:34|56519.9
17:15:35|56517.14
17:15:36|56517.14
17:15:37|56512.51
17:15:38|56511.5
17:15:39|56506.02
17:15:40|56497.65
17:15:42|56486.96
17:15:43|56486.96
17:15:44|56486.96
17:15:45|56486.92
17:15:46|56482.73
17:15:47|56475.
17:15:48|56471.51
17:15:49|56471.5
17:15:50|56481.63
17:15:51|56481.63
17:15:52|56481.63
17:15:53|56481.63
17:15:54|56490.
17:15:54|56499.32
17:15:55|56493.99
17:15:57|56497.33
17:15:57|56493.97
17:15:58|56489.95
17:16:00|56489.95
17:16:01|56490.03
17:16:02|56490.03
17:16:03|56490.47
17:16:03|56493.25
17:16:05|56490.42
17:16:06|56489.84
17:16:07|56490.42
17:16:08|56490.42
17:16:09|56505.99
17:16:10|56496.44
17:16:11|56490.68
17:16:12|56490.68
17:16:13|56490.49
17:16:14|56490.54
17:16:15|56490.54
17:16:16|56490.55
17:16:17|56490.6
17:16:18|56490.59
17:16:19|56481.99
17:16:20|56481.99
17:16:21|56470.01
17:16:22|56470.
17:16:23|56470.
17:16:24|56470.
17:16:25|56465.96
17:16:26|56460.01
17:16:27|56460.01
17:16:28|56445.82
17:16:29|56445.83
17:16:30|56445.83
17:16:31|56445.82
17:16:32|56443.52
17:16:33|56443.52
17:16:34|56443.53
17:16:35|56443.52
17:16:36|56443.57
17:16:37|56443.57
17:16:38|56443.57
17:16:39|56443.57
17:16:40|56443.57
17:16:41|56442.74
17:16:42|56442.02
17:16:44|56442.07
17:16:44|56424.16
17:16:46|56416.99
17:16:46|56411.51
17:16:47|56417.35
17:16:49|56417.29
17:16:50|56421.62
17:16:51|56424.42
17:16:52|56424.41
17:16:53|56424.41
17:16:54|56422.02
17:16:55|56422.02
17:16:56|56422.02
17:16:57|56423.5
17:16:58|56428.21
17:16:59|56430.84
17:17:00|56430.85
17:17:01|56430.84
17:17:02|56430.84
17:17:03|56430.85
17:17:04|56430.95
17:17:05|56442.01
17:17:06|56442.01
17:17:07|56442.02
17:17:08|56442.02
17:17:09|56455.47
17:17:10|56456.5
17:17:11|56462.54
17:17:12|56470.
17:17:13|56476.67
17:17:14|56476.66
17:17:15|56476.67
17:17:16|56476.67
17:17:17|56476.67
17:17:18|56519.75
17:17:19|56539.99
17:17:20|56551.98
17:17:21|56557.68
17:17:22|56560.13
17:17:23|56567.13
17:17:24|56574.99
17:17:25|56574.99
17:17:26|56575.54
17:17:27|56575.53
17:17:28|56575.53
17:17:29|56575.53
17:17:30|56565.77
17:17:31|56565.76
17:17:32|56576.8
17:17:33|56571.5
17:17:34|56571.45
17:17:35|56575.31
17:17:36|56575.54
17:17:37|56575.48
17:17:38|56571.69
17:17:39|56571.69
17:17:40|56571.7
17:17:41|56571.68
17:17:42|56571.67
17:17:43|56571.68
17:17:45|56571.68
17:17:45|56571.68
17:17:46|56566.84
17:17:47|56553.85
17:17:48|56553.81
17:17:49|56565.96
17:17:50|56556.77
17:17:51|56553.85
17:17:52|56553.85
17:17:53|56566.02
17:17:54|56566.84
17:17:55|56571.68
17:17:56|56571.75
17:17:57|56571.75
17:17:58|56571.74
17:18:00|56565.71
17:18:01|56565.71
17:18:01|56565.71
17:18:02|56575.47
17:18:03|56587.35
17:18:05|56587.35
17:18:05|56587.36
17:18:07|56587.35
17:18:08|56587.36
17:18:09|56588.
17:18:10|56587.99
17:18:11|56591.85
17:18:11|56591.86
17:18:13|56593.75
17:18:13|56594.36
17:18:15|56596.5
17:18:15|56596.49
17:18:17|56580.02
17:18:17|56570.19
17:18:19|56570.18
17:18:20|56570.18
17:18:20|56585.58
17:18:21|56589.87
17:18:23|56589.83
17:18:23|56574.85
17:18:24|56574.84
17:18:25|56565.77
17:18:26|56562.25
17:18:28|56562.25
17:18:28|56562.24
17:18:29|56562.24
17:18:30|56562.3
17:18:32|56570.06
17:18:33|56574.9
17:18:33|56579.99
17:18:34|56566.55
17:18:36|56562.24
17:18:36|56550.
17:18:37|56547.42
17:18:38|56546.73
17:18:39|56546.75
17:18:41|56560.
17:18:41|56570.
17:18:42|56569.99
17:18:43|56570.
17:18:45|56579.99
17:18:46|56580.
17:18:47|56579.99
17:18:48|56579.99
17:18:50|56580.
17:18:51|56581.32
17:18:51|56581.32
17:18:52|56595.78
17:18:54|56595.79
17:18:55|56595.79
17:18:56|56584.59
17:18:57|56580.02
17:18:58|56580.02
17:18:59|56580.01
17:18:59|56580.01
17:19:00|56577.47
17:19:01|56562.42
17:19:03|56556.24
17:19:03|56556.24
17:19:05|56562.24
17:19:05|56570.
17:19:07|56580.
17:19:08|56585.35
17:19:09|56585.24
17:19:10|56580.
17:19:11|56566.09
17:19:12|56574.32
17:19:13|56574.32
17:19:14|56574.32
17:19:15|56574.32
17:19:16|56580.04
17:19:17|56580.04
17:19:18|56578.26
17:19:19|56574.26
17:19:20|56569.99
17:19:20|56551.93
17:19:22|56551.93
17:19:23|56551.99
17:19:24|56559.95
17:19:25|56559.95
17:19:26|56559.95
17:19:26|56559.95
17:19:27|56559.95
17:19:29|56559.95
17:19:30|56559.95
17:19:31|56559.95
17:19:32|56559.96
17:19:33|56567.12
17:19:34|56570.
17:19:34|56570.
17:19:35|56563.51
17:19:37|56563.51
17:19:38|56563.51
17:19:39|56566.13
17:19:40|56566.13
17:19:40|56566.13
17:19:42|56564.58
17:19:43|56561.09
17:19:44|56561.09
17:19:45|56561.09
17:19:46|56551.51
17:19:47|56529.85
17:19:48|56527.11
17:19:49|56520.01
17:19:50|56520.01
17:19:52|56522.64
17:19:53|56522.64
17:19:53|56522.64
17:19:55|56522.61
17:19:55|56505.91
17:19:57|56502.21
17:19:58|56502.21
17:19:59|56502.2
17:20:00|56502.21
17:20:01|56502.21
17:20:02|56502.21
17:20:03|56502.21
17:20:04|56502.21
17:20:05|56502.21
17:20:06|56502.21
17:20:07|56502.21
17:20:08|56502.21
17:20:09|56511.6
17:20:10|56511.61
17:20:11|56511.61
17:20:12|56519.27
17:20:13|56520.01
17:20:14|56530.
17:20:15|56529.99
17:20:16|56530.
17:20:17|56530.
17:20:18|56530.
17:20:19|56529.99
17:20:20|56530.
17:20:21|56530.
17:20:22|56530.
17:20:23|56540.
17:20:24|56540.
17:20:25|56540.
17:20:26|56540.
17:20:27|56540.
17:20:28|56547.42
17:20:29|56556.5
17:20:30|56561.09
17:20:31|56561.45
17:20:32|56569.99
17:20:33|56570.
17:20:34|56580.
17:20:35|56580.
17:20:36|56580.
17:20:37|56580.
17:20:38|56580.
17:20:39|56568.97
17:20:40|56568.97
17:20:41|56569.02
17:20:42|56569.02
17:20:43|56569.02
17:20:44|56569.03
17:20:45|56560.01
17:20:46|56560.
17:20:48|56560.
17:20:48|56560.
17:20:49|56560.01
17:20:51|56560.
17:20:52|56560.01
17:20:53|56560.01
17:20:54|56560.
17:20:54|56569.02
17:20:55|56569.03
17:20:56|56568.93
17:20:58|56568.93
17:20:58|56568.87
17:21:00|56568.82
17:21:01|56568.82
17:21:02|56568.82
17:21:03|56568.82
17:21:04|56568.4
17:21:05|56568.41
17:21:05|56568.41
17:21:07|56568.41
17:21:08|56568.41
17:21:09|56579.96
17:21:10|56579.95
17:21:11|56579.89
17:21:12|56579.89
17:21:13|56579.89
17:21:14|56579.89
17:21:15|56577.44
17:21:16|56572.4
17:21:17|56572.4
17:21:18|56570.79
17:21:19|56570.79
17:21:20|56570.8
17:21:20|56562.16
17:21:22|56562.16
17:21:23|56562.11
17:21:24|56562.11
17:21:25|56562.11
17:21:26|56562.11
17:21:26|56562.11
17:21:28|56562.1
17:21:29|56564.57
17:21:30|56564.57
17:21:31|56564.56
17:21:32|56564.56
17:21:33|56562.1
17:21:34|56562.1
17:21:35|56562.06
17:21:36|56562.05
17:21:37|56564.62
17:21:38|56564.71
17:21:39|56590.
17:21:40|56596.49
17:21:41|56609.99
17:21:42|56600.66
17:21:43|56600.31
17:21:44|56600.32
17:21:45|56600.32
17:21:46|56600.32
17:21:47|56603.68
17:21:48|56606.76
17:21:50|56603.69
17:21:51|56603.67
17:21:52|56594.01
17:21:53|56594.01
17:21:54|56593.96
17:21:55|56584.35
17:21:56|56584.35
17:21:57|56584.35
17:21:58|56584.35
17:21:59|56584.35
17:22:00|56584.36
17:22:01|56584.36
17:22:02|56584.36
17:22:03|56584.38
17:22:04|56589.99
17:22:05|56589.99
17:22:06|56593.01
17:22:07|56593.01
17:22:08|56593.01
17:22:09|56593.01
17:22:10|56593.01
17:22:11|56593.01
17:22:12|56593.
17:22:13|56589.94
17:22:14|56589.95
17:22:15|56589.89
17:22:16|56587.18
17:22:17|56585.32
17:22:18|56585.32
17:22:19|56570.19
17:22:20|56570.
17:22:21|56564.57
17:22:22|56564.58
17:22:23|56564.57
17:22:24|56564.57
17:22:25|56564.57
17:22:26|56562.25
17:22:27|56562.24
17:22:28|56562.24
17:22:29|56553.84
17:22:30|56553.84
17:22:31|56553.84
17:22:32|56567.43
17:22:33|56565.03
17:22:34|56565.04
17:22:35|56565.04
17:22:36|56565.04
17:22:37|56565.09
17:22:38|56570.
17:22:39|56570.
17:22:40|56556.75
17:22:41|56556.75
17:22:42|56559.58
17:22:43|56559.57
17:22:44|56559.57
17:22:45|56554.09
17:22:46|56558.25
17:22:47|56562.26
17:22:48|56562.26
17:22:50|56562.35
17:22:51|56562.36
17:22:52|56565.26
17:22:52|56565.26
17:22:54|56566.13
17:22:55|56566.13
17:22:56|56566.13
17:22:57|56566.14
17:22:58|56577.55
17:22:59|56579.81
17:23:00|56579.81
17:23:00|56579.81
17:23:02|56579.81
17:23:03|56579.81
17:23:03|56579.86
17:23:05|56579.86
17:23:06|56580.
17:23:07|56580.35
17:23:08|56580.36
17:23:09|56587.25
17:23:09|56590.36
17:23:11|56592.93
17:23:12|56592.93
17:23:13|56592.93
17:23:14|56597.
17:23:15|56604.6
17:23:16|56604.59
17:23:16|56602.02
17:23:18|56602.03
17:23:19|56597.
17:23:20|56594.33
17:23:20|56594.33
17:23:22|56594.33
17:23:23|56594.33
17:23:24|56594.38
17:23:24|56594.34
17:23:26|56594.29
17:23:26|56594.28
17:23:28|56594.23
17:23:29|56604.58
17:23:30|56604.58
17:23:31|56604.58
17:23:32|56604.58
17:23:33|56604.59
17:23:34|56603.15
17:23:35|56603.16
17:23:36|56603.15
17:23:37|56603.15
17:23:38|56604.57
17:23:39|56604.58
17:23:40|56604.67
17:23:41|56591.68
17:23:42|56581.41
17:23:43|56570.
17:23:44|56567.
17:23:45|56566.95
17:23:45|56564.13
17:23:46|56565.39
17:23:48|56564.15
17:23:49|56564.15
17:23:50|56566.86
17:23:51|56567.06
17:23:52|56567.06
17:23:53|56571.6
17:23:54|56570.
17:23:55|56570.
17:23:56|56570.
17:23:57|56570.
17:23:58|56565.35
17:23:59|56565.35
17:24:00|56565.35
17:24:01|56565.34
17:24:02|56568.67
17:24:03|56568.67
17:24:04|56574.83
17:24:05|56588.92
17:24:06|56592.93
17:24:07|56592.93
17:24:08|56592.92
17:24:09|56592.88
17:24:10|56592.91
17:24:11|56592.91
17:24:12|56592.92
17:24:13|56592.91
17:24:14|56592.91
17:24:15|56592.91
17:24:16|56592.91
17:24:17|56592.92
17:24:18|56592.92
17:24:19|56592.92
17:24:20|56592.98
17:24:21|56592.98
17:24:22|56599.91
17:24:23|56604.05
17:24:24|56604.05
17:24:25|56604.04
17:24:26|56604.04
17:24:27|56603.99
17:24:28|56603.99
17:24:29|56603.99
17:24:30|56601.22
17:24:31|56601.22
17:24:32|56601.22
17:24:33|56608.76
17:24:34|56608.76
17:24:35|56608.75
17:24:36|56608.76
17:24:37|56610.49
17:24:38|56610.48
17:24:39|56610.49
17:24:40|56610.48
17:24:41|56610.48
17:24:42|56608.08
17:24:43|56609.65
17:24:44|56609.64
17:24:45|56609.64
17:24:46|56609.64
17:24:47|56609.64
17:24:48|56609.64
17:24:49|56601.71
17:24:50|56595.51
17:24:51|56600.61
17:24:53|56600.61
17:24:54|56600.51
17:24:54|56597.69
17:24:56|56595.63
17:24:56|56609.7
17:24:58|56609.7
17:24:59|56609.7
17:25:00|56607.18
17:25:01|56604.63
17:25:01|56604.61
17:25:02|56604.61
17:25:04|56604.6
17:25:05|56590.01
17:25:05|56580.93
17:25:07|56580.92
17:25:08|56580.93
17:25:09|56580.93
17:25:10|56580.92
17:25:10|56580.93
17:25:12|56581.2
17:25:13|56592.76
17:25:14|56592.76
17:25:15|56600.
17:25:16|56604.57
17:25:17|56604.57
17:25:17|56604.57
17:25:19|56604.57
17:25:20|56604.57
17:25:20|56604.57
17:25:21|56596.55
17:25:22|56593.5
17:25:23|56587.65
17:25:24|56581.21
17:25:25|56581.2
17:25:26|56581.21
17:25:27|56586.83
17:25:29|56582.88
17:25:30|56582.89
17:25:31|56582.89
17:25:32|56582.89
17:25:33|56582.78
17:25:34|56580.
17:25:35|56579.95
17:25:36|56579.9
17:25:37|56579.91
17:25:38|56577.38
17:25:38|56577.02
17:25:40|56577.02
17:25:41|56577.08
17:25:41|56577.08
17:25:42|56579.66
17:25:44|56579.96
17:25:45|56588.87
17:25:46|56588.92
17:25:46|56583.34
17:25:48|56583.34
17:25:49|56583.34
17:25:49|56583.28
17:25:51|56576.97
17:25:52|56576.98
17:25:53|56576.98
17:25:54|56571.97
17:25:55|56571.97
17:25:56|56571.96
17:25:58|56571.97
17:25:58|56571.96
17:25:59|56565.8
17:26:01|56565.81
17:26:01|56568.46
17:26:02|56565.89
17:26:03|56565.89
17:26:04|56565.89
17:26:05|56565.89
17:26:06|56563.13
17:26:07|56560.66
17:26:08|56560.66
17:26:09|56560.66
17:26:10|56560.71
17:26:11|56560.71
17:26:12|56567.6
17:26:13|56567.6
17:26:14|56560.6
17:26:15|56555.01
17:26:16|56555.01
17:26:17|56555.06
17:26:18|56560.65
17:26:19|56560.65
17:26:20|56560.66
17:26:21|56550.01
17:26:22|56550.01
17:26:23|56550.01
17:26:24|56550.06
17:26:25|56554.37
17:26:26|56554.42
17:26:27|56554.42
17:26:29|56557.04
17:26:29|56557.04
17:26:31|56560.71
17:26:32|56565.78
17:26:33|56565.75
17:26:34|56565.69
17:26:35|56565.7
17:26:35|56565.7
17:26:37|56565.7
17:26:38|56565.69
17:26:39|56565.7
17:26:40|56565.7
17:26:40|56565.7
17:26:41|56563.29
17:26:42|56562.87
17:26:44|56562.87
17:26:44|56562.87
17:26:46|56562.87
17:26:47|56562.86
17:26:47|56562.87
17:26:48|56562.86
17:26:49|56562.86
17:26:51|56562.77
17:26:51|56562.77
17:26:53|56562.87
17:26:54|56565.21
17:26:55|56565.2
17:26:56|56565.2
17:26:57|56565.2
17:26:58|56565.2
17:26:59|56565.69
17:27:00|56565.79
17:27:01|56579.99
17:27:02|56579.99
17:27:03|56579.99
17:27:04|56579.99
17:27:05|56565.2
17:27:06|56565.2
17:27:07|56565.2
17:27:08|56565.2
17:27:09|56568.79
17:27:10|56554.36
17:27:11|56550.
17:27:12|56550.01
17:27:13|56550.01
17:27:14|56549.95
17:27:15|56548.46
17:27:16|56548.46
17:27:17|56554.42
17:27:18|56559.98
17:27:19|56559.98
17:27:20|56559.98
17:27:21|56559.53
17:27:22|56556.78
17:27:23|56556.77
17:27:24|56556.77
17:27:25|56556.77
17:27:26|56556.7
17:27:27|56556.68
17:27:28|56556.66
17:27:29|56559.99
17:27:30|56560.
17:27:31|56560.05
17:27:32|56562.31
17:27:33|56562.27
17:27:35|56562.26
17:27:35|56562.26
17:27:36|56562.26
17:27:37|56562.32
17:27:38|56562.3
17:27:40|56562.3
17:27:40|56562.3
17:27:42|56562.29
17:27:42|56569.99
17:27:43|56569.99
17:27:44|56570.
17:27:45|56569.99
17:27:46|56564.79
17:27:47|56564.79
17:27:48|56559.37
17:27:49|56558.43
17:27:50|56557.54
17:27:51|56557.55
17:27:52|56557.54
17:27:54|56557.55
17:27:55|56557.55
17:27:56|56557.6
17:27:57|56557.65
17:27:58|56557.65
17:28:00|56557.52
17:28:01|56557.52
17:28:02|56557.52
17:28:03|56547.23
17:28:03|56548.46
17:28:05|56540.
17:28:06|56540.01
17:28:06|56540.01
17:28:07|56540.01
17:28:09|56540.
17:28:09|56531.51
17:28:11|56521.29
17:28:12|56520.47
17:28:13|56520.47
17:28:13|56519.9
17:28:14|56519.91
17:28:15|56519.91
17:28:17|56516.47
17:28:17|56516.46
17:28:18|56516.47
17:28:19|56516.47
17:28:20|56516.33
17:28:21|56514.16
17:28:22|56514.21
17:28:23|56514.25
17:28:24|56514.26
17:28:25|56526.53
17:28:27|56530.03
17:28:28|56539.99
17:28:28|56539.99
17:28:29|56540.
17:28:30|56539.99
17:28:32|56539.99
17:28:32|56540.
17:28:33|56529.93
17:28:34|56529.82
17:28:35|56515.85
17:28:37|56521.6
17:28:37|56521.6
17:28:38|56514.22
17:28:39|56511.62
17:28:40|56511.61
17:28:41|56511.61
17:28:42|56504.01
17:28:43|56504.01
17:28:44|56504.01
17:28:45|56500.03
17:28:47|56499.47
17:28:47|56499.47
17:28:48|56499.46
17:28:50|56499.47
17:28:50|56499.47
17:28:51|56492.31
17:28:52|56492.32
17:28:53|56492.32
17:28:55|56492.31
17:28:56|56494.75
17:28:57|56499.46
17:28:58|56499.47
17:28:59|56499.47
17:29:00|56499.52
17:29:01|56505.08
17:29:02|56505.08
17:29:03|56505.08
17:29:04|56505.09
17:29:05|56505.13
17:29:06|56505.13
17:29:07|56505.14
17:29:08|56505.13
17:29:09|56505.14
17:29:10|56511.62
17:29:11|56529.99
17:29:12|56534.12
17:29:13|56540.
17:29:14|56539.99
17:29:15|56540.72
17:29:16|56540.72
17:29:17|56537.55
17:29:19|56532.32
17:29:19|56537.35
17:29:20|56535.16
17:29:21|56535.15
17:29:22|56535.16
17:29:23|56535.15
17:29:24|56543.51
17:29:25|56559.
17:29:26|56561.39
17:29:27|56562.24
17:29:28|56569.02
17:29:29|56569.02
17:29:30|56569.01
17:29:31|56569.01
17:29:32|56569.01
17:29:33|56570.02
17:29:34|56576.4
17:29:35|56576.37
17:29:36|56576.36
17:29:37|56571.41
17:29:38|56571.41
17:29:39|56571.41
17:29:40|56569.01
17:29:41|56569.01
17:29:42|56565.72
17:29:43|56565.72
17:29:44|56565.72
17:29:45|56565.72
17:29:46|56561.39
17:29:47|56561.38
17:29:48|56561.38
17:29:49|56561.39
17:29:50|56561.39
17:29:51|56561.38
17:29:52|56565.71
17:29:53|56565.77
17:29:54|56565.77
17:29:56|56561.3
17:29:57|56561.3
17:29:57|56561.28
17:29:59|56559.95
17:30:00|56558.81
17:30:01|56569.99
17:30:02|56587.92
17:30:03|56587.92
17:30:04|56587.92
17:30:05|56587.92
17:30:06|56587.92
17:30:07|56587.92
17:30:08|56587.92
17:30:09|56587.92
17:30:10|56587.92
17:30:11|56587.92
17:30:12|56587.93
17:30:13|56588.99
17:30:14|56589.
17:30:15|56598.58
17:30:16|56604.61
17:30:17|56609.83
17:30:18|56609.82
17:30:19|56609.82
17:30:20|56598.76
17:30:21|56598.58
17:30:22|56598.59
17:30:23|56598.59
17:30:24|56598.59
17:30:25|56598.58
17:30:26|56598.58
17:30:27|56592.55
17:30:28|56598.08
17:30:29|56593.28
17:30:30|56593.29
17:30:31|56586.
17:30:32|56586.
17:30:33|56586.
17:30:34|56583.37
17:30:35|56582.36
17:30:36|56593.16
17:30:37|56593.16
17:30:38|56593.16
17:30:39|56593.34
17:30:40|56609.8
17:30:41|56611.14
17:30:42|56598.56
17:30:43|56602.65
17:30:44|56608.59
17:30:45|56608.58
17:30:46|56602.26
17:30:47|56602.27
17:30:48|56603.65
17:30:49|56603.65
17:30:50|56603.74
17:30:51|56603.74
17:30:52|56603.73
17:30:53|56597.16
17:30:54|56585.54
17:30:55|56584.49
17:30:56|56584.59
17:30:57|56597.2
17:30:59|56597.2
17:31:00|56597.2
17:31:00|56597.19
17:31:01|56597.19
17:31:03|56610.
17:31:03|56613.44
17:31:05|56622.27
17:31:06|56624.99
17:31:07|56627.06
17:31:08|56627.07
17:31:09|56627.07
17:31:10|56627.07
17:31:11|56627.06
17:31:12|56627.07
17:31:13|56627.46
17:31:14|56627.28
17:31:15|56611.01
17:31:16|56611.
17:31:17|56611.
17:31:18|56615.17
17:31:19|56615.17
17:31:20|56613.5
17:31:21|56613.5
17:31:22|56613.51
17:31:23|56613.51
17:31:24|56613.5
17:31:25|56613.5
17:31:26|56613.51
17:31:27|56613.51
17:31:28|56592.28
17:31:29|56592.28
17:31:30|56592.38
17:31:31|56592.43
17:31:32|56599.53
17:31:33|56606.14
17:31:34|56609.99
17:31:35|56609.99
17:31:36|56609.99
17:31:37|56610.
17:31:38|56609.99
17:31:39|56609.95
17:31:40|56609.95
17:31:41|56609.96
17:31:42|56604.1
17:31:43|56607.11
17:31:44|56607.12
17:31:45|56607.11
17:31:46|56602.6
17:31:47|56602.59
17:31:48|56602.59
17:31:49|56597.96
17:31:50|56596.69
17:31:51|56596.68
17:31:52|56596.69
17:31:53|56602.6
17:31:54|56602.6
17:31:55|56602.55
17:31:56|56602.55
17:31:58|56602.55
17:31:59|56602.55
17:32:00|56602.55
17:32:01|56599.84
17:32:02|56599.94
17:32:03|56599.95
17:32:04|56599.94
17:32:05|56602.24
17:32:06|56602.23
17:32:07|56602.23
17:32:08|56611.
17:32:10|56613.51
17:32:10|56613.51
17:32:12|56613.51
17:32:13|56616.1
17:32:14|56616.55
17:32:15|56616.8
17:32:16|56619.3
17:32:17|56619.31
17:32:18|56619.31
17:32:19|56619.31
17:32:19|56619.3
17:32:20|56615.78
17:32:22|56615.82
17:32:22|56615.83
17:32:23|56615.82
17:32:25|56615.82
17:32:25|56615.83
17:32:27|56615.97
17:32:28|56615.97
17:32:29|56617.45
17:32:30|56620.
17:32:30|56619.81
17:32:31|56619.81
17:32:32|56617.26
17:32:34|56617.31
17:32:34|56617.31
17:32:36|56617.31
17:32:37|56617.31
17:32:37|56617.31
17:32:39|56617.62
17:32:40|56622.19
17:32:41|56630.7
17:32:41|56636.5
17:32:43|56640.
17:32:43|56640.77
17:32:44|56640.77
17:32:46|56637.47
17:32:46|56637.52
17:32:48|56637.57
17:32:48|56637.52
17:32:49|56639.96
17:32:50|56639.92
17:32:51|56637.51
17:32:53|56630.
17:32:53|56624.61
17:32:55|56624.65
17:32:55|56624.65
17:32:56|56624.65
17:32:58|56626.76
17:32:59|56633.93
17:33:00|56633.93
17:33:01|56633.93
17:33:02|56633.93
17:33:04|56633.94
17:33:04|56633.93
17:33:05|56633.94
17:33:06|56633.94
17:33:07|56633.94
17:33:08|56633.94
17:33:09|56633.94
17:33:10|56633.93
17:33:11|56633.93
17:33:12|56635.48
17:33:13|56635.48
17:33:14|56635.48
17:33:15|56635.49
17:33:16|56639.93
17:33:17|56639.92
17:33:18|56639.93
17:33:19|56639.92
17:33:20|56639.91
17:33:21|56639.9
17:33:22|56656.53
17:33:23|56656.53
17:33:24|56666.69
17:33:25|56667.63
17:33:26|56679.52
17:33:27|56672.44
17:33:28|56687.09
17:33:29|56689.93
17:33:30|56688.44
17:33:31|56688.44
17:33:32|56688.44
17:33:33|56688.44
17:33:34|56694.62
17:33:35|56694.58
17:33:36|56699.99
17:33:37|56705.01
17:33:38|56706.84
17:33:39|56706.84
17:33:40|56706.85
17:33:41|56706.07
17:33:42|56705.03
17:33:43|56705.03
17:33:44|56705.02
17:33:45|56692.25
17:33:46|56690.2
17:33:47|56690.2
17:33:48|56690.21
17:33:49|56684.02
17:33:50|56693.04
17:33:51|56688.04
17:33:52|56683.32
17:33:53|56683.32
17:33:54|56683.31
17:33:55|56683.32
17:33:57|56688.08
17:33:57|56688.09
17:33:58|56687.99
17:34:00|56677.95
17:34:01|56664.32
17:34:02|56664.32
17:34:03|56668.1
17:34:04|56652.34
17:34:05|56652.34
17:34:06|56652.34
17:34:07|56652.35
17:34:08|56652.35
17:34:09|56652.35
17:34:10|56655.26
17:34:11|56654.75
17:34:12|56654.75
17:34:13|56654.74
17:34:13|56654.75
17:34:15|56654.75
17:34:16|56660.62
17:34:17|56654.75
17:34:18|56654.75
17:34:19|56652.33
17:34:20|56642.7
17:34:21|56632.4
17:34:22|56630.17
17:34:22|56620.75
17:34:24|56620.75
17:34:25|56620.74
17:34:26|56623.76
17:34:26|56622.72
17:34:28|56622.72
17:34:28|56622.78
17:34:29|56630.08
17:34:31|56630.08
17:34:31|56630.07
17:34:33|56639.18
17:34:34|56639.18
17:34:35|56639.18
17:34:36|56639.19
17:34:37|56639.18
17:34:38|56639.18
17:34:39|56639.18
17:34:40|56639.18
17:34:41|56639.18
17:34:42|56639.18
17:34:43|56639.18
17:34:44|56639.19
17:34:45|56639.19
17:34:46|56639.19
17:34:47|56636.9
17:34:48|56636.9
17:34:49|56630.45
17:34:50|56620.
17:34:51|56620.01
17:34:52|56620.01
17:34:53|56620.01
17:34:54|56620.01
17:34:55|56617.29
17:34:56|56617.29
17:34:57|56617.3
17:34:58|56617.3
17:34:59|56619.98
17:35:00|56619.98
17:35:01|56620.
17:35:02|56629.94
17:35:03|56629.99
17:35:05|56632.77
17:35:05|56632.77
17:35:07|56655.06
17:35:07|56655.06
17:35:08|56657.89
17:35:09|56657.89
17:35:10|56657.89
17:35:12|56653.1
17:35:13|56649.13
17:35:14|56649.13
17:35:15|56649.14
17:35:16|56649.14
17:35:17|56649.13
17:35:18|56649.14
17:35:19|56649.13
17:35:20|56646.64
17:35:20|56646.64
17:35:21|56644.19
17:35:22|56644.18
17:35:24|56640.01
17:35:24|56633.1
17:35:25|56633.09
17:35:27|56610.83
17:35:27|56610.83
17:35:28|56610.82
17:35:29|56609.66
17:35:31|56609.66
17:35:31|56609.66
17:35:32|56600.01
17:35:34|56600.01
17:35:34|56600.
17:35:36|56579.58
17:35:36|56576.61
17:35:37|56571.5
17:35:38|56571.5
17:35:39|56570.19
17:35:40|56570.
17:35:41|56557.74
17:35:42|56536.63
17:35:44|56532.21
17:35:44|56530.61
17:35:46|56530.61
17:35:47|56530.62
17:35:48|56530.62
17:35:48|56530.61
17:35:49|56525.05
17:35:51|56525.05
17:35:52|56525.05
17:35:53|56521.13
17:35:53|56521.14
17:35:54|56508.16
17:35:56|56508.16
17:35:56|56508.16
17:35:57|56504.
17:35:58|56504.
17:36:00|56501.98
17:36:00|56508.15
17:36:02|56508.21
17:36:03|56519.07
17:36:04|56528.57
17:36:05|56528.57
17:36:06|56518.96
17:36:08|56510.27
17:36:08|56503.03
17:36:09|56503.08
17:36:10|56503.07
17:36:11|56505.27
17:36:12|56495.49
17:36:13|56510.
17:36:14|56510.
17:36:15|56517.07
17:36:16|56517.12
17:36:17|56517.11
17:36:18|56517.11
17:36:19|56517.12
17:36:21|56517.11
17:36:21|56517.12
17:36:22|56528.
17:36:24|56528.
17:36:24|56528.04
17:36:26|56528.04
17:36:27|56530.
17:36:27|56534.12
17:36:28|56547.41
17:36:30|56547.41
17:36:31|56547.42
17:36:31|56547.42
17:36:33|56538.73
17:36:33|56538.73
17:36:34|56538.72
17:36:36|56537.98
17:36:37|56537.98
17:36:38|56525.06
17:36:38|56525.06
17:36:40|56527.98
17:36:41|56532.15
17:36:41|56532.15
17:36:43|56532.15
17:36:44|56532.16
17:36:45|56532.16
17:36:45|56529.12
17:36:46|56526.34
17:36:47|56526.34
17:36:48|56526.34
17:36:49|56526.33
17:36:50|56526.29
17:36:51|56505.95
17:36:53|56505.33
17:36:54|56505.33
17:36:54|56505.33
17:36:56|56505.33
17:36:57|56503.85
17:36:57|56503.85
17:36:58|56503.85
17:37:00|56503.85
17:37:00|56503.85
17:37:02|56503.86
17:37:03|56503.85
17:37:04|56503.85
17:37:05|56503.85
17:37:06|56503.85
17:37:07|56503.85
17:37:08|56503.85
17:37:09|56503.86
17:37:10|56503.86
17:37:11|56514.44
17:37:12|56514.44
17:37:13|56514.45
17:37:14|56514.45
17:37:15|56539.97
17:37:16|56544.4
17:37:17|56556.48
17:37:18|56556.48
17:37:19|56537.72
17:37:20|56539.49
17:37:21|56542.76
17:37:22|56542.76
17:37:23|56549.5
17:37:24|56549.5
17:37:25|56549.5
17:37:26|56539.79
17:37:27|56539.48
17:37:28|56539.49
17:37:29|56539.49
17:37:30|56539.49
17:37:31|56539.44
17:37:32|56539.33
17:37:33|56539.33
17:37:34|56539.34
17:37:35|56539.34
17:37:36|56539.34
17:37:37|56539.33
17:37:38|56539.34
17:37:39|56550.29
17:37:40|56550.29
17:37:41|56550.29
17:37:42|56539.5
17:37:43|56555.7
17:37:44|56555.71
17:37:45|56570.18
17:37:46|56571.46
17:37:47|56579.54
17:37:48|56585.52
17:37:49|56589.01
17:37:50|56585.47
17:37:51|56585.42
17:37:52|56585.42
17:37:53|56585.42
17:37:54|56576.44
17:37:55|56571.36
17:37:56|56574.02
17:37:57|56574.02
17:37:58|56574.02
17:37:59|56574.02
17:38:00|56574.03
17:38:01|56572.18
17:38:02|56579.03
17:38:03|56570.34
17:38:04|56570.34
17:38:06|56570.39
17:38:06|56578.2
17:38:07|56574.83
17:38:08|56570.34
17:38:10|56580.
17:38:10|56589.02
17:38:11|56591.94
17:38:12|56596.5
17:38:13|56596.5
17:38:14|56596.5
17:38:15|56596.49
17:38:17|56596.49
17:38:17|56596.5
17:38:18|56593.65
17:38:19|56593.65
17:38:20|56593.65
17:38:21|56593.65
17:38:22|56593.65
17:38:23|56593.65
17:38:24|56593.65
17:38:25|56593.65
17:38:26|56581.5
17:38:27|56584.32
17:38:28|56587.77
17:38:29|56587.77
17:38:30|56587.77
17:38:31|56587.77
17:38:32|56587.76
17:38:33|56587.77
17:38:35|56587.77
17:38:35|56593.62
17:38:36|56593.64
17:38:37|56593.7
17:38:38|56596.5
17:38:40|56596.75
17:38:40|56600.
17:38:42|56600.
17:38:42|56600.
17:38:43|56600.01
17:38:44|56605.
17:38:45|56605.
17:38:46|56605.
17:38:47|56604.99
17:38:49|56605.
17:38:49|56604.99
17:38:51|56604.99
17:38:52|56604.99
17:38:52|56604.99
17:38:54|56604.89
17:38:54|56601.35
17:38:55|56601.35
17:38:57|56601.35
17:38:58|56601.4
17:38:58|56604.99
17:38:59|56605.
17:39:00|56605.
17:39:01|56605.
17:39:03|56604.94
17:39:03|56601.34
17:39:05|56581.4
17:39:06|56580.
17:39:07|56579.95
17:39:08|56579.91
17:39:09|56580.01
17:39:11|56597.78
17:39:11|56597.78
17:39:12|56597.78
17:39:13|56608.42
17:39:14|56616.
17:39:15|56619.32
17:39:16|56619.31
17:39:17|56622.1
17:39:18|56628.45
17:39:19|56628.44
17:39:21|56628.44
17:39:22|56622.08
17:39:22|56636.49
17:39:23|56636.49
17:39:24|56642.33
17:39:25|56645.
17:39:26|56644.95
17:39:28|56644.95
17:39:28|56644.96
17:39:29|56644.9
17:39:30|56644.85
17:39:31|56639.38
17:39:32|56636.1
17:39:33|56628.27
17:39:34|56628.27
17:39:35|56608.71
17:39:36|56604.95
17:39:37|56604.95
17:39:38|56604.95
17:39:39|56592.93
17:39:40|56592.94
17:39:41|56592.94
17:39:43|56592.93
17:39:43|56592.93
17:39:44|56600.
17:39:45|56600.
17:39:46|56600.
17:39:47|56600.
17:39:48|56614.75
17:39:50|56614.75
17:39:50|56614.75
17:39:51|56614.7
17:39:52|56614.69
17:39:53|56614.64
17:39:54|56614.6
17:39:55|56614.6
17:39:56|56600.16
17:39:57|56581.96
17:39:58|56581.33
17:39:59|56581.33
17:40:00|56580.73
17:40:01|56580.73
17:40:02|56586.66
17:40:03|56582.76
17:40:04|56580.
17:40:06|56580.
17:40:07|56580.
17:40:08|56580.01
17:40:09|56580.
17:40:10|56582.48
17:40:11|56582.48
17:40:12|56590.
17:40:13|56609.99
17:40:14|56618.48
17:40:15|56621.35
17:40:16|56621.35
17:40:17|56621.35
17:40:18|56636.5
17:40:19|56638.43
17:40:20|56638.44
17:40:21|56638.44
17:40:22|56638.44
17:40:23|56638.44
17:40:24|56638.43
17:40:25|56638.44
17:40:26|56630.01
17:40:27|56630.06
17:40:28|56641.69
17:40:29|56649.99
17:40:30|56650.
17:40:31|56650.
17:40:32|56649.99
17:40:33|56649.99
17:40:34|56636.1
17:40:35|56634.23
17:40:36|56634.1
17:40:37|56634.11
17:40:38|56634.11
17:40:39|56634.05
17:40:40|56631.29
17:40:41|56620.01
17:40:42|56615.69
17:40:43|56600.01
17:40:44|56602.9
17:40:45|56615.63
17:40:46|56615.63
17:40:47|56615.62
17:40:48|56615.63
17:40:49|56625.35
17:40:50|56625.35
17:40:51|56630.
17:40:52|56630.
17:40:53|56630.
17:40:54|56638.43
17:40:55|56646.6
17:40:56|56646.61
17:40:57|56646.55
17:40:58|56640.55
17:40:59|56640.55
17:41:00|56636.22
17:41:01|56629.94
17:41:02|56629.95
17:41:03|56629.94
17:41:04|56629.94
17:41:05|56632.98
17:41:06|56629.98
17:41:07|56610.01
17:41:09|56610.01
17:41:10|56610.01
17:41:10|56610.
17:41:11|56610.
17:41:13|56610.01
17:41:13|56620.
17:41:14|56623.14
17:41:15|56623.14
17:41:16|56623.16
17:41:18|56629.06
17:41:18|56629.05
17:41:19|56629.05
17:41:21|56638.43
17:41:22|56644.25
17:41:23|56644.99
17:41:23|56644.99
17:41:24|56646.6
17:41:26|56646.6
17:41:27|56646.6
17:41:27|56651.86
17:41:28|56660.
17:41:30|56659.99
17:41:31|56660.
17:41:31|56659.99
17:41:32|56659.99
17:41:33|56670.
17:41:34|56669.99
17:41:35|56670.
17:41:36|56669.99
17:41:38|56655.34
17:41:39|56663.71
17:41:40|56666.81
17:41:40|56666.77
17:41:41|56654.48
17:41:43|56646.47
17:41:43|56649.49
17:41:44|56652.33
17:41:45|56652.34
17:41:47|56646.47
17:41:47|56644.26
17:41:49|56644.25
17:41:50|56641.02
17:41:50|56628.37
17:41:52|56625.11
17:41:53|56620.
17:41:53|56628.37
17:41:54|56628.37
17:41:56|56628.25
17:41:56|56620.5
17:41:57|56620.5
17:41:58|56620.49
17:42:00|56628.82
17:42:00|56628.82
17:42:01|56633.73
17:42:02|56633.74
17:42:04|56633.74
17:42:04|56633.78
17:42:05|56633.74
17:42:07|56633.69
17:42:08|56620.23
17:42:08|56620.24
17:42:10|56620.24
17:42:11|56620.24
17:42:11|56620.34
17:42:13|56620.44
17:42:14|56624.41
17:42:15|56620.34
17:42:16|56620.34
17:42:17|56620.34
17:42:18|56620.34
17:42:19|56620.39
17:42:20|56620.34
17:42:21|56620.4
17:42:22|56622.94
17:42:23|56622.99
17:42:24|56623.05
17:42:25|56623.05
17:42:26|56623.05
17:42:27|56632.66
17:42:28|56637.7
17:42:29|56649.99
17:42:30|56652.33
17:42:31|56652.32
17:42:32|56645.41
17:42:33|56642.58
17:42:34|56642.58
17:42:35|56642.57
17:42:36|56642.58
17:42:37|56642.58
17:42:38|56642.57
17:42:39|56642.57
17:42:40|56649.11
17:42:41|56649.1
17:42:42|56644.29
17:42:43|56644.29
17:42:44|56630.01
17:42:45|56620.01
17:42:46|56620.01
17:42:47|56620.06
17:42:48|56624.46
17:42:49|56624.46
17:42:50|56627.06
17:42:51|56627.06
17:42:52|56627.16
17:42:53|56627.12
17:42:54|56627.12
17:42:55|56627.12
17:42:56|56627.11
17:42:57|56627.12
17:42:58|56627.06
17:42:59|56624.47
17:43:00|56624.46
17:43:01|56620.
17:43:02|56610.
17:43:03|56601.93
17:43:04|56600.
17:43:05|56597.33
17:43:06|56592.93
17:43:07|56592.94
17:43:08|56592.93
17:43:09|56592.89
17:43:10|56588.
17:43:11|56581.37
17:43:12|56576.38
17:43:13|56571.5
17:43:14|56571.5
17:43:16|56570.95
17:43:16|56569.68
17:43:17|56567.9
17:43:18|56569.68
17:43:19|56569.68
17:43:20|56577.17
17:43:21|56577.17
17:43:22|56577.17
17:43:23|56589.99
17:43:24|56589.99
17:43:25|56586.09
17:43:26|56586.09
17:43:27|56586.03
17:43:29|56577.06
17:43:30|56570.01
17:43:30|56572.75
17:43:32|56572.74
17:43:32|56572.74
17:43:33|56572.75
17:43:35|56572.74
17:43:35|56580.67
17:43:36|56580.72
17:43:37|56586.07
17:43:39|56580.67
17:43:40|56580.67
17:43:41|56572.74
17:43:42|56572.75
17:43:43|56570.21
17:43:44|56570.2
17:43:45|56570.2
17:43:46|56570.01
17:43:47|56570.01
17:43:47|56570.01
17:43:49|56570.01
17:43:50|56570.01
17:43:51|56570.01
17:43:52|56563.39
17:43:52|56563.49
17:43:54|56567.18
17:43:55|56567.18
17:43:55|56567.13
17:43:56|56562.29
17:43:57|56562.29
17:43:58|56562.29
17:44:00|56562.28
17:44:00|56562.28
17:44:01|56562.28
17:44:02|56562.34
17:44:03|56562.34
17:44:05|56550.01
17:44:06|56550.01
17:44:06|56550.01
17:44:08|56550.01
17:44:08|56550.
17:44:10|56550.
17:44:11|56550.
17:44:12|56542.41
17:44:13|56542.41
17:44:14|56557.01
17:44:15|56557.01
17:44:16|56557.02
17:44:17|56557.02
17:44:18|56557.01
17:44:19|56557.01
17:44:21|56560.29
17:44:21|56566.52
17:44:22|56566.58
17:44:23|56566.53
17:44:24|56566.52
17:44:25|56566.53
17:44:26|56566.53
17:44:27|56566.53
17:44:28|56566.53
17:44:29|56570.
17:44:30|56570.
17:44:31|56570.
17:44:32|56570.
17:44:33|56570.
17:44:34|56566.53
17:44:35|56566.53
17:44:36|56560.
17:44:37|56560.
17:44:38|56553.73
17:44:39|56553.73
17:44:40|56553.73
17:44:41|56553.73
17:44:42|56553.73
17:44:43|56564.95
17:44:44|56564.14
17:44:45|56564.14
17:44:46|56564.14
17:44:47|56565.18
17:44:48|56570.
17:44:49|56579.99
17:44:50|56580.
17:44:51|56573.21
17:44:52|56566.47
17:44:53|56566.43
17:44:54|56566.43
17:44:55|56566.43
17:44:56|56566.48
17:44:57|56566.47
17:44:58|56566.47
17:44:59|56566.47
17:45:00|56566.47
17:45:01|56574.51
17:45:02|56581.32
17:45:03|56581.32
17:45:04|56590.
17:45:05|56583.07
17:45:06|56583.07
17:45:07|56583.06
17:45:08|56573.31
17:45:09|56573.31
17:45:11|56573.4
17:45:11|56576.24
17:45:12|56576.23
17:45:14|56576.2
17:45:15|56576.19
17:45:16|56576.19
17:45:17|56576.19
17:45:18|56576.08
17:45:19|56576.03
17:45:19|56576.03
17:45:20|56576.03
17:45:22|56576.03
17:45:23|56576.03
17:45:23|56576.03
17:45:24|56576.03
17:45:25|56576.03
17:45:27|56580.85
17:45:27|56592.67
17:45:29|56592.68
17:45:30|56592.68
17:45:30|56592.68
17:45:31|56592.67
17:45:32|56592.68
17:45:33|56592.67
17:45:35|56578.63
17:45:35|56576.03
17:45:37|56576.03
17:45:37|56578.43
17:45:39|56578.43
17:45:40|56578.43
17:45:41|56578.33
17:45:42|56578.33
17:45:43|56576.14
17:45:44|56576.08
17:45:45|56576.08
17:45:46|56575.81
17:45:47|56575.81
17:45:48|56570.18
17:45:48|56570.18
17:45:49|56570.18
17:45:50|56570.19
17:45:52|56570.29
17:45:53|56570.29
17:45:54|56570.29
17:45:54|56570.29
17:45:55|56570.29
17:45:56|56572.41
17:45:58|56575.33
17:45:59|56575.38
17:46:00|56575.38
17:46:00|56575.4
17:46:02|56575.41
17:46:03|56575.41
17:46:03|56575.45
17:46:05|56573.05
17:46:06|56570.55
17:46:07|56560.01
17:46:07|56560.
17:46:08|56560.
17:46:09|56560.
17:46:11|56554.79
17:46:12|56554.79
17:46:13|56554.79
17:46:14|56554.79
17:46:15|56554.79
17:46:16|56554.78
17:46:17|56554.78
17:46:18|56554.78
17:46:19|56554.77
17:46:20|56554.76
17:46:21|56554.77
17:46:22|56554.77
17:46:23|56554.77
17:46:24|56554.78
17:46:25|56554.78
17:46:26|56554.78
17:46:27|56554.78
17:46:28|56554.78
17:46:29|56554.78
17:46:30|56554.78
17:46:31|56554.78
17:46:32|56554.78
17:46:33|56554.78
17:46:34|56554.78
17:46:35|56560.92
17:46:36|56560.92
17:46:37|56563.17
17:46:38|56569.91
17:46:39|56569.91
17:46:40|56569.91
17:46:41|56569.9
17:46:42|56569.9
17:46:43|56569.91
17:46:44|56569.91
17:46:45|56569.9
17:46:46|56561.33
17:46:47|56562.99
17:46:48|56562.91
17:46:49|56562.91
17:46:50|56562.94
17:46:51|56562.94
17:46:52|56562.99
17:46:53|56562.99
17:46:54|56562.95
17:46:55|56562.95
17:46:56|56561.32
17:46:57|56561.32
17:46:58|56558.77
17:46:59|56558.77
17:47:00|56558.81
17:47:01|56558.9
17:47:02|56558.91
17:47:03|56558.91
17:47:04|56558.91
17:47:05|56558.96
17:47:06|56563.
17:47:07|56577.77
17:47:08|56577.77
17:47:09|56592.92
17:47:10|56592.92
17:47:11|56592.92
17:47:12|56592.92
17:47:13|56592.92
17:47:14|56587.34
17:47:15|56587.29
17:47:16|56587.28
17:47:17|56587.29
17:47:19|56587.28
17:47:20|56581.84
17:47:21|56581.84
17:47:22|56578.22
17:47:23|56578.22
17:47:23|56578.22
17:47:25|56578.22
17:47:26|56578.22
17:47:26|56578.22
17:47:28|56578.22
17:47:28|56575.45
17:47:30|56575.22
17:47:31|56575.03
17:47:32|56575.03
17:47:33|56575.22
17:47:33|56572.45
17:47:35|56572.45
17:47:35|56570.43
17:47:36|56570.42
17:47:38|56570.43
17:47:38|56570.43
17:47:39|56570.43
17:47:40|56570.43
17:47:42|56570.42
17:47:43|56570.
17:47:44|56570.
17:47:45|56570.
17:47:46|56569.96
17:47:47|56569.97
17:47:48|56569.97
17:47:49|56569.96
17:47:49|56569.97
17:47:51|56569.96
17:47:52|56569.96
17:47:53|56567.65
17:47:54|56567.66
17:47:55|56567.65
17:47:56|56567.61
17:47:57|56555.23
17:47:57|56555.23
17:47:59|56579.41
17:47:59|56579.37
17:48:01|56574.31
17:48:01|56574.31
17:48:02|56574.32
17:48:04|56574.32
17:48:04|56571.74
17:48:06|56571.74
17:48:06|56589.36
17:48:08|56590.
17:48:09|56590.
17:48:10|56592.92
17:48:11|56592.93
17:48:12|56592.93
17:48:12|56592.93
17:48:13|56592.93
17:48:15|56592.93
17:48:16|56592.97
17:48:17|56592.98
17:48:18|56592.98
17:48:19|56592.97
17:48:20|56592.98
17:48:21|56592.98
17:48:22|56592.87
17:48:23|56592.87
17:48:24|56586.42
17:48:25|56586.43
17:48:26|56586.43
17:48:27|56586.43
17:48:28|56589.02
17:48:29|56591.67
17:48:30|56593.02
17:48:31|56593.61
17:48:32|56593.61
17:48:33|56593.6
17:48:34|56593.6
17:48:35|56593.61
17:48:36|56593.61
17:48:37|56593.61
17:48:38|56593.61
17:48:39|56593.61
17:48:40|56593.61
17:48:41|56593.61
17:48:42|56593.61
17:48:43|56593.61
17:48:44|56593.61
17:48:45|56593.61
17:48:46|56593.6
17:48:47|56593.6
17:48:48|56593.61
17:48:49|56593.6
17:48:50|56593.6
17:48:51|56593.61
17:48:52|56593.61
17:48:53|56596.48
17:48:54|56611.99
17:48:55|56611.94
17:48:56|56611.94
17:48:57|56611.98
17:48:58|56611.99
17:48:59|56609.79
17:49:00|56609.84
17:49:01|56609.79
17:49:02|56597.67
17:49:03|56597.61
17:49:04|56597.57
17:49:05|56597.57
17:49:06|56597.57
17:49:07|56597.56
17:49:08|56597.72
17:49:09|56605.63
17:49:10|56610.89
17:49:11|56610.89
17:49:12|56611.98
17:49:13|56611.98
17:49:15|56611.98
17:49:15|56611.98
17:49:17|56611.98
17:49:17|56611.98
17:49:19|56611.97
17:49:20|56611.98
17:49:21|56611.98
17:49:22|56611.98
17:49:23|56610.47
17:49:24|56604.58
17:49:25|56610.43
17:49:26|56610.48
17:49:27|56610.48
17:49:28|56610.52
17:49:30|56610.52
17:49:30|56610.52
17:49:31|56619.99
17:49:33|56619.99
17:49:34|56620.
17:49:35|56619.99
17:49:36|56619.99
17:49:37|56629.98
17:49:37|56622.84
17:49:38|56610.1
17:49:40|56610.06
17:49:40|56610.11
17:49:42|56610.11
17:49:43|56623.69
17:49:44|56626.96
17:49:44|56626.96
17:49:45|56626.96
17:49:47|56626.95
17:49:48|56618.28
17:49:48|56618.28
17:49:49|56618.27
17:49:50|56618.23
17:49:51|56618.28
17:49:52|56618.28
17:49:53|56618.28
17:49:54|56626.96
17:49:56|56626.96
17:49:57|56626.96
17:49:58|56626.96
17:49:58|56626.96
17:49:59|56626.96
17:50:00|56626.96
17:50:02|56626.96
17:50:03|56618.28
17:50:03|56618.28
17:50:04|56653.05
17:50:05|56659.99
17:50:07|56663.85
17:50:07|56665.59
17:50:09|56665.6
17:50:09|56679.91
17:50:11|56679.91
17:50:12|56679.92
17:50:12|56664.68
17:50:13|56666.23
17:50:14|56670.61
17:50:16|56680.
17:50:17|56680.
17:50:18|56679.99
17:50:19|56680.
17:50:20|56681.64
17:50:21|56681.64
17:50:23|56681.65
17:50:23|56681.64
17:50:24|56681.65
17:50:25|56682.02
17:50:26|56682.01
17:50:27|56682.02
17:50:28|56682.01
17:50:29|56682.01
17:50:30|56680.
17:50:31|56680.
17:50:32|56678.6
17:50:34|56678.6
17:50:34|56678.59
17:50:35|56678.6
17:50:36|56687.96
17:50:37|56687.95
17:50:39|56687.96
17:50:39|56687.95
17:50:40|56687.96
17:50:41|56687.96
17:50:42|56684.82
17:50:43|56683.06
17:50:44|56683.06
17:50:45|56683.07
17:50:46|56683.07
17:50:47|56670.01
17:50:48|56670.
17:50:49|56670.
17:50:50|56670.
17:50:51|56670.
17:50:52|56670.01
17:50:53|56670.
17:50:54|56666.63
17:50:55|56666.63
17:50:57|56666.64
17:50:57|56666.64
17:50:59|56666.63
17:50:59|56666.63
17:51:01|56666.58
17:51:01|56665.61
17:51:03|56665.61
17:51:03|56651.74
17:51:04|56650.
17:51:06|56650.
17:51:07|56647.14
17:51:08|56647.14
17:51:08|56647.14
17:51:10|56635.16
17:51:10|56622.44
17:51:12|56622.44
17:51:12|56622.44
17:51:13|56618.27
17:51:14|56618.27
17:51:15|56600.08
17:51:16|56594.52
17:51:18|56594.52
17:51:19|56594.51
17:51:20|56600.93
17:51:21|56600.94
17:51:22|56600.94
17:51:23|56600.93
17:51:24|56594.34
17:51:25|56594.33
17:51:26|56593.75
17:51:27|56593.76
17:51:28|56593.76
17:51:29|56593.76
17:51:30|56595.51
17:51:31|56593.85
17:51:32|56600.88
17:51:33|56595.71
17:51:34|56595.71
17:51:35|56591.5
17:51:36|56583.65
17:51:37|56583.65
17:51:38|56583.65
17:51:39|56586.6
17:51:40|56586.61
17:51:41|56597.41
17:51:42|56597.36
17:51:43|56597.36
17:51:44|56597.37
17:51:45|56597.36
17:51:46|56597.36
17:51:47|56597.36
17:51:48|56597.32
17:51:49|56586.55
17:51:50|56583.51
17:51:51|56583.51
17:51:52|56583.51
17:51:53|56583.51
17:51:54|56583.51
17:51:55|56583.51
17:51:56|56583.51
17:51:57|56583.5
17:51:58|56583.51
17:51:59|56583.5
17:52:00|56583.5
17:52:01|56579.38
17:52:02|56576.27
17:52:03|56571.42
17:52:04|56560.
17:52:05|56560.01
17:52:06|56560.01
17:52:07|56566.18
17:52:08|56575.98
17:52:09|56575.98
17:52:10|56575.98
17:52:11|56575.98
17:52:12|56560.01
17:52:13|56555.23
17:52:14|56553.74
17:52:15|56553.73
17:52:16|56553.73
17:52:17|56553.73
17:52:19|56553.74
17:52:20|56553.73
17:52:20|56556.23
17:52:21|56558.61
17:52:23|56558.62
17:52:24|56558.61
17:52:24|56584.32
17:52:26|56584.37
17:52:26|56584.41
17:52:28|56584.41
17:52:29|56584.41
17:52:30|56584.41
17:52:31|56584.41
17:52:31|56584.41
17:52:32|56584.41
17:52:34|56584.42
17:52:35|56584.41
17:52:35|56584.42
17:52:37|56584.42
17:52:38|56584.42
17:52:38|56590.35
17:52:40|56590.36
17:52:40|56590.35
17:52:41|56590.35
17:52:43|56585.72
17:52:43|56583.58
17:52:44|56580.
17:52:46|56580.01
17:52:47|56580.01
17:52:48|56572.2
17:52:49|56563.66
17:52:50|56563.66
17:52:51|56572.2
17:52:52|56571.82
17:52:52|56563.65
17:52:53|56563.65
17:52:55|56563.76
17:52:56|56563.76
17:52:57|56563.76
17:52:58|56563.76
17:52:59|56563.73
17:53:00|56563.73
17:53:01|56555.44
17:53:02|56551.51
17:53:03|56551.51
17:53:04|56551.51
17:53:05|56551.5
17:53:06|56557.86
17:53:07|56552.57
17:53:08|56552.57
17:53:09|56552.57
17:53:10|56552.56
17:53:11|56552.56
17:53:12|56552.56
17:53:13|56543.95
17:53:14|56542.37
17:53:15|56542.37
17:53:16|56542.43
17:53:17|56542.43
17:53:18|56542.38
17:53:19|56542.33
17:53:21|56542.33
17:53:22|56542.33
17:53:23|56542.33
17:53:23|56542.18
17:53:25|56542.19
17:53:26|56542.19
17:53:27|56540.
17:53:27|56534.3
17:53:29|56534.13
17:53:30|56534.13
17:53:30|56534.12
17:53:32|56534.13
17:53:33|56534.13
17:53:34|56518.93
17:53:34|56510.01
17:53:35|56539.99
17:53:37|56547.42
17:53:38|56533.29
17:53:38|56533.33
17:53:40|56533.38
17:53:41|56533.38
17:53:42|56533.47
17:53:43|56533.51
17:53:44|56544.11
17:53:44|56549.99
17:53:45|56544.99
17:53:46|56541.38
17:53:48|56541.38
17:53:49|56541.38
17:53:49|56541.39
17:53:50|56541.38
17:53:51|56541.44
17:53:53|56541.44
17:53:54|56544.97
17:53:54|56544.98
17:53:56|56544.98
17:53:57|56544.89
17:53:57|56544.89
17:53:59|56544.9
17:53:59|56544.9
17:54:00|56544.9
17:54:01|56544.9
17:54:02|56544.9
17:54:04|56544.9
17:54:04|56544.9
17:54:05|56544.9
17:54:06|56545.
17:54:07|56550.
17:54:09|56550.
17:54:09|56550.05
17:54:10|56556.49
17:54:11|56556.55
17:54:12|56562.11
17:54:13|56564.64
17:54:15|56569.99
17:54:16|56570.
17:54:16|56570.
17:54:17|56576.5
17:54:18|56583.3
17:54:20|56584.59
17:54:21|56584.61
17:54:22|56584.6
17:54:23|56584.61
17:54:24|56584.61
17:54:25|56584.55
17:54:27|56573.27
17:54:27|56573.27
17:54:28|56573.27
17:54:29|56562.36
17:54:30|56562.36
17:54:31|56562.35
17:54:32|56562.35
17:54:33|56562.35
17:54:34|56562.36
17:54:35|56562.36
17:54:36|56562.36
17:54:37|56562.36
17:54:38|56562.36
17:54:39|56562.36
17:54:40|56562.36
17:54:41|56562.5
17:54:43|56560.
17:54:44|56550.
17:54:44|56550.01
17:54:45|56550.
17:54:46|56550.
17:54:48|56558.86
17:54:49|56560.19
17:54:50|56560.19
17:54:50|56560.19
17:54:51|56560.19
17:54:52|56565.05
17:54:53|56570.
17:54:55|56577.48
17:54:56|56572.49
17:54:56|56577.16
17:54:57|56574.89
17:54:58|56573.11
17:55:00|56573.11
17:55:00|56573.11
17:55:01|56573.11
17:55:02|56573.12
17:55:03|56573.12
17:55:05|56573.12
17:55:05|56573.12
17:55:07|56573.12
17:55:07|56573.12
17:55:09|56570.13
17:55:10|56570.
17:55:10|56570.
17:55:12|56570.05
17:55:12|56582.4
17:55:14|56582.39
17:55:14|56589.99
17:55:16|56590.34
17:55:17|56590.35
17:55:17|56591.94
17:55:19|56592.93
17:55:19|56599.75
17:55:21|56599.76
17:55:22|56599.75
17:55:23|56599.75
17:55:25|56599.76
17:55:25|56589.94
17:55:26|56586.29
17:55:27|56605.42
17:55:28|56615.99
17:55:29|56615.99
17:55:30|56615.99
17:55:31|56616.5
17:55:32|56616.5
17:55:33|56618.47
17:55:35|56625.53
17:55:35|56632.64
17:55:37|56632.64
17:55:38|56632.64
17:55:39|56632.64
17:55:40|56632.59
17:55:40|56632.59
17:55:42|56626.07
17:55:43|56626.07
17:55:44|56626.07
17:55:44|56626.12
17:55:46|56626.12
17:55:46|56629.39
17:55:47|56626.47
17:55:48|56626.47
17:55:50|56626.44
17:55:50|56629.53
17:55:52|56629.53
17:55:53|56629.23
17:55:53|56629.23
17:55:54|56636.49
17:55:55|56636.49
17:55:56|56636.5
17:55:58|56636.49
17:55:59|56638.44
17:56:00|56638.44
17:56:00|56636.49
17:56:02|56629.23
17:56:03|56626.43
17:56:03|56626.44
17:56:05|56626.49
17:56:06|56632.11
17:56:06|56638.43
17:56:08|56638.44
17:56:08|56638.43
17:56:09|56642.11
17:56:11|56646.22
17:56:11|56646.61
17:56:13|56655.67
17:56:13|56654.18
17:56:14|56652.63
17:56:15|56649.99
17:56:16|56649.99
17:56:18|56649.99
17:56:18|56649.99
17:56:20|56649.99
17:56:21|56650.
17:56:22|56650.
17:56:23|56650.
17:56:25|56650.
17:56:26|56650.
17:56:27|56649.99
17:56:28|56649.99
17:56:29|56649.94
17:56:30|56649.94
17:56:30|56649.94
17:56:31|56645.17
17:56:33|56645.17
17:56:33|56645.16
17:56:35|56645.12
17:56:35|56645.12
17:56:37|56645.12
17:56:37|56645.12
17:56:38|56645.16
17:56:39|56645.16
17:56:41|56645.21
17:56:42|56645.22
17:56:43|56645.22
17:56:43|56645.22
17:56:45|56654.98
17:56:45|56654.98
17:56:46|56655.91
17:56:47|56656.03
17:56:48|56654.98
17:56:50|56654.98
17:56:51|56654.98
17:56:51|56654.94
17:56:52|56654.93
17:56:53|56654.93
17:56:55|56654.93
17:56:56|56654.93
17:56:57|56654.89
17:56:57|56654.88
17:56:59|56654.88
17:56:59|56654.88
17:57:00|56654.89
17:57:02|56647.82
17:57:02|56645.13
17:57:03|56645.08
17:57:04|56644.98
17:57:05|56641.41
17:57:06|56641.41
17:57:08|56641.42
17:57:08|56641.42
17:57:09|56636.08
17:57:10|56634.08
17:57:11|56634.09
17:57:12|56630.01
17:57:13|56630.01
17:57:15|56630.01
17:57:15|56630.01
17:57:16|56630.
17:57:17|56630.
17:57:19|56630.
17:57:19|56630.
17:57:20|56631.91
17:57:21|56636.11
17:57:23|56634.16
17:57:24|56634.16
17:57:25|56631.38
17:57:26|56631.37
17:57:27|56631.43
17:57:28|56631.47
17:57:29|56631.47
17:57:30|56631.47
17:57:32|56631.47
17:57:32|56631.47
17:57:33|56631.46
17:57:34|56631.52
17:57:35|56636.08
17:57:36|56636.08
17:57:37|56637.98
17:57:38|56652.76
17:57:39|56649.61
17:57:40|56649.61
17:57:41|56655.98
17:57:42|56653.15
17:57:43|56653.09
17:57:44|56656.07
17:57:45|56656.44
17:57:46|56654.94
17:57:47|56654.94
17:57:48|56653.04
17:57:49|56653.04
17:57:50|56653.
17:57:51|56654.97
17:57:52|56654.98
17:57:53|56654.98
17:57:54|56654.98
17:57:55|56654.99
17:57:56|56654.98
17:57:57|56654.99
17:57:58|56651.94
17:57:59|56645.64
17:58:00|56640.
17:58:01|56631.7
17:58:02|56620.
17:58:03|56620.
17:58:04|56620.
17:58:05|56620.
17:58:07|56620.
17:58:07|56620.
17:58:08|56619.96
17:58:09|56619.96
17:58:10|56618.49
17:58:11|56610.
17:58:12|56600.
17:58:13|56599.76
17:58:14|56599.76
17:58:15|56599.76
17:58:16|56599.76
17:58:17|56599.77
17:58:18|56598.91
17:58:19|56598.91
17:58:20|56582.92
17:58:21|56582.91
17:58:22|56580.01
17:58:24|56576.17
17:58:25|56571.59
17:58:26|56571.59
17:58:27|56571.59
17:58:28|56571.59
17:58:29|56571.59
17:58:30|56571.58
17:58:31|56571.59
17:58:32|56571.59
17:58:33|56571.59
17:58:34|56571.59
17:58:35|56571.59
17:58:36|56571.59
17:58:37|56571.59
17:58:38|56571.58
17:58:39|56571.59
17:58:40|56571.58
17:58:41|56565.58
17:58:42|56565.57
17:58:43|56565.57
17:58:44|56574.02
17:58:45|56573.93
17:58:46|56573.87
17:58:47|56565.6
17:58:48|56565.61
17:58:49|56565.61
17:58:50|56565.61
17:58:51|56565.61
17:58:52|56569.92
17:58:53|56573.34
17:58:54|56573.34
17:58:55|56573.33
17:58:56|56573.33
17:58:57|56573.33
17:58:58|56579.89
17:58:59|56579.88
17:59:00|56579.88
17:59:01|56579.88
17:59:02|56579.89
17:59:03|56579.88
17:59:04|56579.1
17:59:05|56579.1
17:59:06|56576.89
17:59:07|56576.89
17:59:08|56576.89
17:59:09|56576.89
17:59:10|56595.45
17:59:11|56608.39
17:59:12|56610.6
17:59:13|56614.19
17:59:14|56616.49
17:59:15|56616.49
17:59:16|56616.5
17:59:17|56619.99
17:59:18|56625.37
17:59:19|56625.38
17:59:20|56625.37
17:59:21|56615.33
17:59:22|56609.66
17:59:23|56609.65
17:59:24|56609.6
17:59:25|56609.6
17:59:27|56609.6
17:59:28|56609.6
17:59:29|56609.6
17:59:30|56609.55
17:59:31|56592.94
17:59:32|56592.94
17:59:33|56592.94
17:59:34|56604.8
17:59:35|56604.79
17:59:36|56604.8
17:59:37|56604.79
17:59:38|56604.8
17:59:39|56615.66
17:59:40|56615.66
17:59:41|56615.67
17:59:42|56615.67
17:59:43|56615.67
17:59:44|56600.
17:59:45|56609.13
17:59:46|56609.13
17:59:47|56609.13
17:59:48|56607.21
17:59:49|56607.21
17:59:50|56607.21
17:59:51|56607.22
17:59:52|56607.22
17:59:53|56607.21
17:59:54|56600.45
17:59:55|56602.32
17:59:56|56602.37
17:59:57|56616.72
17:59:58|56619.95
17:59:59|56619.94
18:00:00|56619.95
18:00:01|56631.
18:00:02|56630.99
18:00:03|56613.23
18:00:04|56600.
18:00:05|56592.93
18:00:06|56548.45
18:00:07|56562.3
18:00:08|56501.99
18:00:09|56551.5
18:00:10|56470.97
18:00:11|56528.5
18:00:12|56471.65
18:00:13|56492.97
18:00:14|56483.03
18:00:15|56515.12
18:00:16|56513.44
18:00:17|56536.49
18:00:18|56539.99
18:00:19|56539.99
18:00:20|56525.96
18:00:21|56531.72
18:00:22|56530.22
18:00:23|56539.99
18:00:24|56540.
18:00:26|56533.44
18:00:26|56525.06
18:00:27|56515.12
18:00:28|56515.12
18:00:29|56515.12
18:00:30|56515.18
18:00:31|56524.6
18:00:32|56524.6
18:00:33|56501.91
18:00:34|56500.
18:00:35|56513.98
18:00:36|56513.93
18:00:37|56513.61
18:00:38|56513.61
18:00:39|56497.82
18:00:40|56512.65
18:00:41|56525.95
18:00:42|56529.99
18:00:43|56529.99
18:00:44|56530.
18:00:45|56530.05
18:00:47|56530.05
18:00:47|56529.95
18:00:48|56529.95
18:00:49|56513.96
18:00:50|56513.96
18:00:51|56501.92
18:00:52|56501.91
18:00:53|56507.48
18:00:54|56507.53
18:00:55|56507.53
18:00:56|56507.53
18:00:57|56500.
18:00:58|56490.
18:00:59|56490.
18:01:00|56490.
18:01:01|56493.3
18:01:02|56493.35
18:01:03|56500.
18:01:04|56500.
18:01:05|56492.97
18:01:06|56491.39
18:01:07|56491.39
18:01:08|56513.92
18:01:09|56513.92
18:01:10|56504.81
18:01:11|56497.37
18:01:12|56497.37
18:01:13|56497.37
18:01:14|56490.
18:01:15|56490.
18:01:16|56490.
18:01:17|56480.01
18:01:18|56476.06
18:01:19|56471.52
18:01:20|56471.52
18:01:21|56471.52
18:01:22|56471.51
18:01:23|56470.
18:01:24|56470.01
18:01:25|56467.01
18:01:27|56459.94
18:01:28|56457.73
18:01:29|56447.04
18:01:30|56447.04
18:01:31|56446.83
18:01:32|56449.76
18:01:33|56449.76
18:01:34|56449.75
18:01:35|56449.76
18:01:36|56452.47
18:01:37|56452.47
18:01:38|56450.32
18:01:39|56450.32
18:01:40|56452.98
18:01:41|56470.
18:01:42|56477.87
18:01:43|56479.16
18:01:44|56469.59
18:01:45|56467.93
18:01:46|56467.93
18:01:47|56470.15
18:01:48|56467.88
18:01:49|56463.24
18:01:50|56463.23
18:01:51|56463.24
18:01:52|56462.2
18:01:53|56462.25
18:01:54|56467.93
18:01:55|56469.99
18:01:56|56469.98
18:01:57|56462.2
18:01:58|56456.72
18:01:59|56456.72
18:02:00|56456.77
18:02:01|56460.44
18:02:02|56463.25
18:02:03|56463.26
18:02:04|56463.26
18:02:05|56458.79
18:02:06|56456.72
18:02:07|56456.72
18:02:08|56456.72
18:02:09|56480.
18:02:10|56479.99
18:02:11|56479.99
18:02:13|56479.99
18:02:13|56480.
18:02:14|56480.
18:02:15|56496.46
18:02:17|56498.24
18:02:17|56498.6
18:02:18|56500.34
18:02:19|56518.19
18:02:20|56513.51
18:02:21|56509.94
18:02:22|56500.02
18:02:23|56515.55
18:02:24|56515.55
18:02:26|56517.62
18:02:27|56517.64
18:02:28|56514.51
18:02:29|56514.51
18:02:30|56514.51
18:02:31|56514.51
18:02:32|56514.51
18:02:33|56514.51
18:02:34|56514.51
18:02:35|56532.32
18:02:37|56524.63
18:02:37|56526.12
18:02:38|56526.12
18:02:39|56514.5
18:02:40|56511.6
18:02:41|56517.11
18:02:42|56519.59
18:02:43|56519.53
18:02:44|56513.1
18:02:45|56515.91
18:02:46|56550.48
18:02:47|56530.38
18:02:48|56530.39
18:02:49|56530.38
18:02:50|56539.21
18:02:51|56545.94
18:02:52|56545.68
18:02:53|56548.4
18:02:54|56552.92
18:02:55|56560.
18:02:56|56570.57
18:02:57|56574.79
18:02:58|56576.49
18:02:59|56576.5
18:03:00|56589.95
18:03:01|56576.04
18:03:02|56569.99
18:03:03|56565.39
18:03:04|56567.71
18:03:05|56567.72
18:03:06|56567.71
18:03:07|56567.71
18:03:08|56567.71
18:03:09|56567.71
18:03:10|56576.05
18:03:11|56589.99
18:03:12|56589.99
18:03:13|56589.99
18:03:14|56581.42
18:03:15|56577.25
18:03:16|56581.21
18:03:17|56581.21
18:03:18|56580.24
18:03:19|56575.01
18:03:20|56575.
18:03:21|56575.
18:03:22|56581.89
18:03:23|56581.89
18:03:24|56581.89
18:03:25|56578.91
18:03:26|56581.91
18:03:27|56579.23
18:03:28|56579.22
18:03:30|56570.54
18:03:31|56561.12
18:03:32|56560.
18:03:33|56552.8
18:03:34|56551.58
18:03:35|56561.16
18:03:36|56561.17
18:03:37|56561.17
18:03:38|56561.16
18:03:39|56561.17
18:03:40|56561.17
18:03:41|56561.17
18:03:43|56561.16
18:03:43|56555.45
18:03:44|56551.48
18:03:45|56551.47
18:03:46|56550.
18:03:47|56550.
18:03:48|56551.47
18:03:49|56551.47
18:03:50|56551.48
18:03:51|56551.48
18:03:52|56551.48
18:03:53|56551.52
18:03:54|56561.16
18:03:56|56552.93
18:03:57|56540.01
18:03:57|56530.
18:03:59|56519.98
18:04:00|56521.82
18:04:00|56521.82
18:04:02|56521.87
18:04:02|56521.87
18:04:04|56521.82
18:04:05|56521.87
18:04:05|56526.08
18:04:07|56529.25
18:04:08|56529.19
18:04:09|56521.86
18:04:10|56518.44
18:04:11|56515.59
18:04:12|56506.
18:04:13|56504.32
18:04:14|56504.32
18:04:15|56506.05
18:04:16|56506.05
18:04:17|56506.05
18:04:18|56506.05
18:04:19|56504.75
18:04:20|56504.75
18:04:21|56504.76
18:04:22|56513.47
18:04:23|56513.47
18:04:24|56500.01
18:04:25|56500.02
18:04:26|56494.69
18:04:27|56494.69
18:04:28|56492.46
18:04:29|56492.47
18:04:31|56489.15
18:04:32|56480.01
18:04:33|56482.68
18:04:34|56482.69
18:04:35|56492.39
18:04:36|56492.39
18:04:37|56492.39
18:04:38|56492.39
18:04:39|56492.39
18:04:40|56492.38
18:04:41|56492.38
18:04:41|56492.38
18:04:42|56492.39
18:04:44|56500.
18:04:45|56500.
18:04:45|56499.99
18:04:46|56503.22
18:04:48|56503.22
18:04:48|56515.58
18:04:50|56516.9
18:04:51|56529.99
18:04:52|56524.69
18:04:52|56524.81
18:04:54|56524.81
18:04:54|56517.2
18:04:56|56519.65
18:04:57|56519.64
18:04:57|56519.59
18:04:59|56519.6
18:04:59|56519.6
18:05:00|56519.65
18:05:01|56519.65
18:05:03|56527.7
18:05:04|56527.7
18:05:05|56534.12
18:05:06|56534.11
18:05:07|56550.
18:05:08|56549.98
18:05:09|56542.83
18:05:09|56542.83
18:05:10|56545.29
18:05:12|56545.29
18:05:13|56553.75
18:05:14|56556.49
18:05:15|56565.57
18:05:16|56569.35
18:05:17|56579.98
18:05:17|56586.41
18:05:19|56586.42
18:05:20|56586.42
18:05:21|56588.88
18:05:22|56588.83
18:05:22|56575.28
18:05:23|56575.28
18:05:24|56575.28
18:05:25|56575.28
18:05:26|56582.14
18:05:27|56582.13
18:05:28|56582.14
18:05:30|56582.14
18:05:31|56589.99
18:05:32|56589.99
18:05:33|56586.42
18:05:34|56586.42
18:05:36|56575.95
18:05:36|56575.95
18:05:37|56575.23
18:05:38|56575.18
18:05:39|56575.13
18:05:40|56579.9
18:05:41|56579.9
18:05:42|56579.89
18:05:43|56561.61
18:05:44|56561.6
18:05:45|56561.61
18:05:46|56561.61
18:05:47|56561.61
18:05:48|56561.61
18:05:49|56561.61
18:05:50|56561.6
18:05:51|56552.64
18:05:52|56552.29
18:05:53|56552.29
18:05:54|56552.29
18:05:55|56552.29
18:05:56|56552.29
18:05:57|56552.29
18:05:58|56552.3
18:05:59|56552.29
18:06:00|56552.29
18:06:01|56552.29
18:06:02|56530.
18:06:03|56524.68
18:06:04|56524.67
18:06:05|56524.68
18:06:06|56524.67
18:06:07|56524.68
18:06:08|56524.67
18:06:09|56520.
18:06:10|56520.
18:06:11|56511.5
18:06:12|56510.01
18:06:13|56510.01
18:06:14|56504.01
18:06:15|56507.94
18:06:16|56507.94
18:06:17|56507.95
18:06:18|56516.24
18:06:19|56516.24
18:06:21|56516.25
18:06:21|56516.25
18:06:23|56516.24
18:06:23|56516.24
18:06:24|56513.69
18:06:25|56504.
18:06:27|56502.63
18:06:28|56502.62
18:06:28|56502.63
18:06:29|56501.47
18:06:30|56500.01
18:06:32|56500.
18:06:33|56500.06
18:06:34|56507.23
18:06:35|56507.18
18:06:36|56507.18
18:06:37|56507.14
18:06:38|56500.
18:06:39|56497.44
18:06:40|56497.44
18:06:41|56496.73
18:06:42|56496.74
18:06:43|56490.
18:06:44|56485.58
18:06:45|56479.16
18:06:46|56469.38
18:06:47|56460.01
18:06:48|56456.4
18:06:49|56456.2
18:06:50|56449.85
18:06:51|56445.72
18:06:52|56444.65
18:06:54|56440.47
18:06:54|56437.51
18:06:55|56435.14
18:06:56|56434.92
18:06:57|56431.38
18:06:58|56430.85
18:06:59|56430.85
18:07:00|56425.99
18:07:01|56420.31
18:07:02|56417.
18:07:03|56416.99
18:07:04|56400.19
18:07:05|56403.15
18:07:06|56402.08
18:07:07|56400.19
18:07:08|56416.99
18:07:09|56417.
18:07:10|56417.
18:07:11|56421.46
18:07:12|56419.23
18:07:13|56419.23
18:07:14|56419.23
18:07:15|56421.71
18:07:16|56421.71
18:07:17|56429.67
18:07:18|56433.65
18:07:19|56448.
18:07:20|56446.32
18:07:21|56436.08
18:07:22|56433.64
18:07:23|56433.65
18:07:24|56433.64
18:07:25|56433.65
18:07:26|56418.09
18:07:27|56418.09
18:07:28|56418.09
18:07:29|56418.14
18:07:30|56424.87
18:07:31|56424.88
18:07:33|56418.15
18:07:34|56418.2
18:07:35|56427.03
18:07:36|56436.65
18:07:37|56424.19
18:07:38|56418.16
18:07:39|56410.9
18:07:40|56410.9
18:07:41|56410.89
18:07:42|56410.9
18:07:43|56410.9
18:07:44|56410.89
18:07:45|56410.89
18:07:46|56410.9
18:07:47|56410.9
18:07:48|56410.89
18:07:49|56401.27
18:07:50|56401.27
18:07:51|56401.27
18:07:51|56394.01
18:07:53|56387.73
18:07:54|56385.76
18:07:55|56379.76
18:07:56|56379.32
18:07:56|56379.32
18:07:57|56379.32
18:07:58|56379.31
18:08:00|56379.32
18:08:01|56388.
18:08:02|56382.7
18:08:02|56382.7
18:08:04|56382.7
18:08:05|56388.05
18:08:06|56399.94
18:08:07|56388.85
18:08:08|56388.85
18:08:09|56401.28
18:08:10|56401.28
18:08:11|56401.27
18:08:12|56401.27
18:08:13|56401.28
18:08:14|56401.28
18:08:15|56401.28
18:08:16|56401.28
18:08:17|56401.28
18:08:18|56401.28
18:08:19|56401.33
18:08:20|56404.15
18:08:21|56404.14
18:08:22|56407.09
18:08:23|56407.21
18:08:24|56407.21
18:08:25|56413.39
18:08:26|56416.98
18:08:27|56413.35
18:08:28|56413.34
18:08:29|56413.34
18:08:30|56413.35
18:08:31|56410.44
18:08:32|56404.09
18:08:33|56393.9
18:08:34|56396.23
18:08:35|56388.9
18:08:37|56388.89
18:08:38|56388.89
18:08:39|56388.89
18:08:39|56388.89
18:08:41|56388.89
18:08:42|56388.89
18:08:42|56388.89
18:08:44|56391.65
18:08:45|56404.07
18:08:45|56403.96
18:08:47|56396.97
18:08:47|56396.97
18:08:49|56403.96
18:08:49|56419.02
18:08:50|56415.5
18:08:51|56415.5
18:08:53|56415.5
18:08:53|56415.5
18:08:55|56413.12
18:08:55|56426.61
18:08:56|56421.63
18:08:57|56421.63
18:08:58|56421.63
18:08:59|56414.65
18:09:00|56421.64
18:09:01|56426.61
18:09:02|56436.38
18:09:04|56436.33
18:09:04|56431.39
18:09:06|56428.39
18:09:07|56428.39
18:09:08|56428.39
18:09:08|56428.39
18:09:09|56428.39
18:09:10|56435.58
18:09:11|56446.54
18:09:13|56446.49
18:09:14|56443.03
18:09:14|56436.84
18:09:15|56436.84
18:09:17|56436.84
18:09:17|56419.79
18:09:18|56419.79
18:09:19|56419.79
18:09:21|56419.83
18:09:21|56422.33
18:09:22|56427.65
18:09:23|56427.65
18:09:25|56427.65
18:09:25|56427.66
18:09:27|56427.66
18:09:27|56436.89
18:09:28|56436.68
18:09:30|56436.72
18:09:31|56436.71
18:09:31|56436.71
18:09:33|56436.71
18:09:34|56427.62
18:09:35|56427.61
18:09:36|56427.61
18:09:37|56427.61
18:09:38|56427.62
18:09:39|56427.62
18:09:40|56427.62
18:09:41|56427.62
18:09:42|56429.11
18:09:43|56430.
18:09:45|56430.
18:09:45|56430.
18:09:46|56430.
18:09:47|56430.
18:09:48|56430.05
18:09:49|56436.64
18:09:50|56436.64
18:09:51|56436.63
18:09:52|56436.64
18:09:53|56438.96
18:09:54|56451.7
18:09:56|56451.71
18:09:56|56436.63
18:09:57|56437.97
18:09:58|56430.06
18:09:59|56410.9
18:10:01|56410.9
18:10:01|56410.9
18:10:02|56393.52
18:10:03|56396.9
18:10:05|56391.27
18:10:05|56391.27
18:10:07|56398.15
18:10:07|56398.15
18:10:09|56398.14
18:10:10|56398.14
18:10:11|56392.89
18:10:12|56392.89
18:10:12|56392.89
18:10:13|56392.88
18:10:14|56375.
18:10:16|56375.
18:10:16|56375.01
18:10:18|56375.05
18:10:19|56375.
18:10:19|56375.01
18:10:20|56372.42
18:10:22|56372.42
18:10:22|56372.47
18:10:23|56377.66
18:10:24|56380.05
18:10:26|56392.87
18:10:27|56392.88
18:10:28|56378.88
18:10:29|56378.88
18:10:29|56378.88
18:10:30|56378.78
18:10:32|56378.68
18:10:33|56378.68
18:10:34|56378.68
18:10:34|56378.68
18:10:36|56378.68
18:10:37|56371.68
18:10:38|56371.68
18:10:39|56371.73
18:10:41|56371.5
18:10:41|56370.14
18:10:42|56370.14
18:10:43|56370.01
18:10:44|56369.96
18:10:45|56354.14
18:10:46|56357.29
18:10:47|56357.29
18:10:48|56357.29
18:10:49|56357.29
18:10:50|56367.8
18:10:51|56367.8
18:10:53|56360.31
18:10:53|56360.36
18:10:55|56360.36
18:10:55|56360.35
18:10:56|56360.36
18:10:57|56360.36
18:10:58|56360.35
18:10:59|56360.36
18:11:00|56360.36
18:11:01|56369.01
18:11:02|56384.47
18:11:03|56384.47
18:11:04|56384.48
18:11:05|56381.97
18:11:06|56368.96
18:11:07|56360.
18:11:08|56360.
18:11:09|56360.01
18:11:10|56360.01
18:11:11|56360.01
18:11:12|56364.4
18:11:13|56364.4
18:11:14|56378.24
18:11:15|56378.68
18:11:16|56378.68
18:11:17|56378.68
18:11:18|56386.72
18:11:19|56386.72
18:11:20|56386.72
18:11:21|56386.72
18:11:22|56386.72
18:11:24|56399.99
18:11:24|56401.17
18:11:25|56401.12
18:11:26|56401.12
18:11:27|56374.77
18:11:28|56365.38
18:11:29|56369.12
18:11:31|56369.11
18:11:31|56366.29
18:11:33|56366.08
18:11:34|56366.08
18:11:35|56377.33
18:11:36|56377.33
18:11:37|56377.33
18:11:38|56365.3
18:11:39|56360.35
18:11:41|56367.84
18:11:42|56367.85
18:11:43|56367.85
18:11:44|56354.16
18:11:45|56354.16
18:11:46|56354.21
18:11:47|56354.14
18:11:48|56354.14
18:11:49|56354.14
18:11:50|56354.15
18:11:51|56354.15
18:11:52|56354.15
18:11:53|56354.15
18:11:54|56354.15
18:11:55|56359.93
18:11:56|56359.94
18:11:57|56359.99
18:11:58|56366.22
18:11:59|56366.22
18:12:00|56376.99
18:12:01|56377.
18:12:02|56370.63
18:12:03|56370.58
18:12:04|56370.53
18:12:05|56370.53
18:12:06|56370.53
18:12:07|56370.53
18:12:08|56370.53
18:12:09|56370.53
18:12:10|56370.54
18:12:11|56370.59
18:12:12|56370.59
18:12:13|56370.59
18:12:14|56373.18
18:12:15|56370.59
18:12:16|56356.66
18:12:17|56359.13
18:12:18|56351.25
18:12:19|56351.26
18:12:20|56351.26
18:12:21|56351.26
18:12:22|56351.25
18:12:23|56351.26
18:12:24|56353.8
18:12:25|56356.82
18:12:26|56356.82
18:12:27|56356.82
18:12:28|56356.81
18:12:29|56356.81
18:12:30|56356.81
18:12:31|56356.81
18:12:32|56356.82
18:12:33|56356.81
18:12:34|56353.68
18:12:35|56356.87
18:12:36|56356.87
18:12:37|56366.67
18:12:38|56370.59
18:12:40|56370.58
18:12:40|56370.58
18:12:41|56370.59
18:12:42|56384.12
18:12:43|56384.11
18:12:44|56384.1
18:12:45|56372.79
18:12:46|56372.8
18:12:47|56372.79
18:12:48|56372.8
18:12:50|56372.79
18:12:51|56372.8
18:12:52|56372.8
18:12:53|56372.85
18:12:54|56372.85
18:12:55|56375.26
18:12:56|56372.79
18:12:57|56368.52
18:12:58|56357.97
18:12:59|56368.52
18:13:00|56364.62
18:13:01|56364.62
18:13:02|56368.58
18:13:03|56368.58
18:13:04|56368.58
18:13:05|56380.27
18:13:06|56386.66
18:13:07|56386.66
18:13:08|56386.65
18:13:10|56386.66
18:13:10|56386.66
18:13:11|56386.65
18:13:12|56403.34
18:13:13|56411.53
18:13:14|56416.49
18:13:15|56416.5
18:13:16|56416.98
18:13:17|56424.75
18:13:18|56436.5
18:13:19|56436.49
18:13:20|56437.5
18:13:21|56442.14
18:13:22|56430.23
18:13:24|56430.28
18:13:25|56430.28
18:13:26|56430.28
18:13:27|56430.28
18:13:27|56430.28
18:13:28|56430.28
18:13:29|56430.33
18:13:31|56436.3
18:13:31|56436.3
18:13:32|56436.31
18:13:33|56436.3
18:13:35|56436.3
18:13:35|56442.19
18:13:36|56456.49
18:13:37|56463.64
18:13:39|56463.59
18:13:40|56447.93
18:13:41|56443.69
18:13:43|56443.74
18:13:43|56452.16
18:13:44|56452.16
18:13:46|56446.61
18:13:46|56449.3
18:13:48|56447.92
18:13:48|56447.92
18:13:49|56447.93
18:13:50|56447.93
18:13:51|56447.92
18:13:53|56447.92
18:13:53|56435.5
18:13:54|56433.66
18:13:55|56433.66
18:13:56|56433.65
18:13:57|56424.99
18:13:58|56424.99
18:13:59|56425.04
18:14:00|56425.04
18:14:01|56425.04
18:14:02|56425.04
18:14:03|56425.04
18:14:04|56424.98
18:14:05|56416.99
18:14:06|56416.99
18:14:07|56416.98
18:14:08|56416.98
18:14:09|56419.54
18:14:10|56433.39
18:14:11|56427.97
18:14:13|56427.97
18:14:13|56427.96
18:14:14|56427.97
18:14:15|56427.97
18:14:16|56427.97
18:14:17|56427.97
18:14:18|56433.84
18:14:19|56433.84
18:14:20|56438.59
18:14:21|56438.59
18:14:22|56438.59
18:14:23|56430.
18:14:24|56430.
18:14:25|56427.96
18:14:26|56427.96
18:14:28|56427.96
18:14:28|56427.96
18:14:29|56438.63
18:14:30|56438.64
18:14:31|56438.63
18:14:32|56438.63
18:14:33|56438.63
18:14:34|56438.63
18:14:36|56438.63
18:14:36|56447.92
18:14:37|56456.39
18:14:38|56463.34
18:14:40|56455.89
18:14:41|56455.89
18:14:42|56455.89
18:14:44|56456.1
18:14:44|56458.74
18:14:46|56461.08
18:14:47|56461.06
18:14:48|56461.01
18:14:49|56460.95
18:14:50|56461.08
18:14:51|56461.09
18:14:51|56463.84
18:14:52|56463.84
18:14:53|56460.68
18:14:55|56458.74
18:14:55|56463.85
18:14:57|56475.77
18:14:58|56475.77
18:14:59|56475.77
18:14:59|56475.77
18:15:00|56475.78
18:15:02|56488.54
18:15:03|56488.55
18:15:03|56485.38
18:15:04|56462.92
18:15:05|56462.92
18:15:07|56463.07
18:15:08|56471.64
18:15:08|56471.62
18:15:10|56471.62
18:15:11|56470.01
18:15:12|56470.01
18:15:12|56473.05
18:15:14|56472.99
18:15:15|56472.89
18:15:16|56472.89
18:15:16|56472.9
18:15:17|56473.
18:15:18|56473.
18:15:20|56473.04
18:15:21|56473.04
18:15:22|56473.04
18:15:23|56472.94
18:15:23|56472.89
18:15:25|56470.
18:15:26|56458.74
18:15:26|56438.64
18:15:27|56438.64
18:15:28|56444.52
18:15:30|56453.85
18:15:31|56453.85
18:15:32|56453.85
18:15:33|56453.85
18:15:34|56453.85
18:15:35|56453.84
18:15:36|56453.84
18:15:37|56453.85
18:15:38|56453.84
18:15:39|56453.85
18:15:40|56453.85
18:15:41|56456.9
18:15:42|56456.9
18:15:43|56469.85
18:15:44|56469.85
18:15:45|56469.99
18:15:46|56470.05
18:15:47|56470.05
18:15:48|56472.51
18:15:49|56470.03
18:15:50|56470.03
18:15:51|56470.02
18:15:52|56470.03
18:15:53|56470.07
18:15:54|56470.08
18:15:55|56460.
18:15:56|56460.
18:15:57|56460.
18:15:58|56447.75
18:15:59|56447.75
18:16:00|56447.75
18:16:01|56438.64
18:16:02|56438.68
18:16:03|56438.68
18:16:05|56447.8
18:16:05|56447.8
18:16:06|56457.83
18:16:07|56459.71
18:16:08|56448.04
18:16:09|56448.48
18:16:10|56448.48
18:16:11|56453.31
18:16:12|56453.31
18:16:13|56453.31
18:16:14|56453.31
18:16:15|56440.98
18:16:16|56439.47
18:16:17|56439.47
18:16:18|56439.47
18:16:19|56439.47
18:16:20|56439.47
18:16:21|56439.47
18:16:22|56439.47
18:16:23|56439.47
18:16:24|56439.47
18:16:25|56439.47
18:16:26|56439.48
18:16:27|56439.48
18:16:28|56439.48
18:16:29|56439.47
18:16:30|56450.13
18:16:31|56450.19
18:16:32|56458.23
18:16:33|56443.31
18:16:34|56443.31
18:16:35|56443.31
18:16:36|56445.33
18:16:37|56445.33
18:16:38|56445.33
18:16:39|56456.31
18:16:40|56464.51
18:16:42|56462.04
18:16:42|56462.1
18:16:44|56462.1
18:16:45|56469.99
18:16:46|56469.99
18:16:47|56469.94
18:16:48|56469.94
18:16:49|56469.9
18:16:50|56469.89
18:16:51|56469.89
18:16:52|56467.41
18:16:53|56467.41
18:16:54|56466.93
18:16:55|56460.
18:16:56|56442.54
18:16:57|56442.54
18:16:58|56442.54
18:16:59|56442.54
18:17:00|56442.53
18:17:01|56442.53
18:17:02|56439.62
18:17:03|56431.51
18:17:04|56431.5
18:17:05|56421.64
18:17:06|56411.51
18:17:07|56411.56
18:17:08|56411.62
18:17:09|56411.62
18:17:10|56411.57
18:17:11|56403.3
18:17:12|56403.31
18:17:13|56400.
18:17:14|56397.95
18:17:15|56392.
18:17:16|56385.17
18:17:17|56386.1
18:17:18|56386.1
18:17:19|56383.17
18:17:20|56382.86
18:17:21|56389.98
18:17:22|56389.98
18:17:23|56389.98
18:17:24|56389.97
18:17:25|56389.97
18:17:26|56389.97
18:17:27|56390.08
18:17:28|56390.45
18:17:29|56390.45
18:17:30|56390.5
18:17:31|56390.55
18:17:32|56390.56
18:17:33|56391.04
18:17:34|56391.05
18:17:35|56391.05
18:17:36|56394.05
18:17:37|56397.93
18:17:38|56397.93
18:17:39|56397.93
18:17:40|56397.93
18:17:41|56397.92
18:17:42|56399.99
18:17:43|56399.99
18:17:45|56409.12
18:17:45|56409.12
18:17:46|56409.12
18:17:47|56409.12
18:17:48|56409.13
18:17:50|56410.8
18:17:50|56393.36
18:17:52|56393.35
18:17:53|56393.35
18:17:54|56393.36
18:17:54|56393.36
18:17:56|56393.41
18:17:57|56393.41
18:17:57|56393.41
18:17:59|56396.7
18:18:00|56406.32
18:18:01|56410.88
18:18:02|56410.88
18:18:03|56410.89
18:18:04|56410.89
18:18:05|56413.75
18:18:06|56421.63
18:18:07|56430.55
18:18:07|56430.57
18:18:09|56433.65
18:18:10|56436.45
18:18:11|56436.45
18:18:12|56436.44
18:18:13|56431.03
18:18:14|56431.08
18:18:15|56431.08
18:18:16|56431.08
18:18:17|56443.12
18:18:18|56445.95
18:18:19|56447.58
18:18:20|56447.58
18:18:21|56447.58
18:18:22|56447.59
18:18:23|56447.58
18:18:24|56445.4
18:18:25|56445.4
18:18:26|56434.37
18:18:27|56434.37
18:18:28|56434.37
18:18:29|56431.02
18:18:30|56431.02
18:18:31|56430.92
18:18:32|56409.66
18:18:33|56411.43
18:18:34|56411.43
18:18:35|56421.11
18:18:36|56422.12
18:18:37|56422.12
18:18:38|56422.12
18:18:39|56411.5
18:18:40|56411.5
18:18:41|56411.49
18:18:42|56411.45
18:18:43|56408.61
18:18:44|56393.51
18:18:45|56389.27
18:18:46|56389.26
18:18:47|56389.27
18:18:48|56389.26
18:18:50|56389.32
18:18:50|56389.32
18:18:51|56389.36
18:18:52|56389.42
18:18:53|56389.46
18:18:55|56389.46
18:18:55|56389.47
18:18:57|56389.47
18:18:58|56389.47
18:18:59|56389.47
18:18:59|56389.47
18:19:01|56389.47
18:19:02|56382.85
18:19:03|56382.86
18:19:04|56380.53
18:19:05|56380.54
18:19:06|56379.58
18:19:07|56379.58
18:19:08|56379.68
18:19:09|56379.68
18:19:10|56379.67
18:19:11|56377.62
18:19:12|56377.62
18:19:13|56365.88
18:19:14|56365.38
18:19:15|56365.38
18:19:16|56365.39
18:19:17|56380.55
18:19:18|56381.21
18:19:19|56381.21
18:19:20|56381.21
18:19:21|56389.45
18:19:22|56389.45
18:19:23|56390.46
18:19:24|56401.86
18:19:25|56401.86
18:19:26|56401.86
18:19:27|56401.86
18:19:28|56401.85
18:19:29|56401.85
18:19:30|56401.85
18:19:31|56383.19
18:19:32|56383.19
18:19:33|56383.18
18:19:34|56383.18
18:19:35|56383.18
18:19:36|56383.18
18:19:37|56383.18
18:19:38|56383.18
18:19:39|56383.19
18:19:40|56383.13
18:19:41|56383.13
18:19:42|56383.14
18:19:43|56379.29
18:19:45|56370.99
18:19:45|56371.
18:19:47|56371.
18:19:48|56371.
18:19:49|56382.5
18:19:50|56383.14
18:19:51|56383.14
18:19:52|56384.54
18:19:53|56384.54
18:19:54|56384.53
18:19:55|56384.54
18:19:56|56384.53
18:19:57|56384.53
18:19:58|56399.95
18:19:59|56396.56
18:20:00|56396.56
18:20:01|56400.06
18:20:02|56428.2
18:20:03|56428.21
18:20:04|56428.21
18:20:05|56428.21
18:20:06|56423.72
18:20:07|56423.72
18:20:08|56423.72
18:20:09|56412.35
18:20:10|56412.36
18:20:11|56412.3
18:20:12|56412.25
18:20:13|56412.46
18:20:14|56412.46
18:20:15|56425.11
18:20:16|56430.19
18:20:17|56444.8
18:20:18|56444.8
18:20:19|56449.74
18:20:20|56449.75
18:20:21|56459.94
18:20:22|56461.31
18:20:23|56460.81
18:20:24|56460.76
18:20:25|56451.93
18:20:26|56451.92
18:20:27|56449.24
18:20:28|56446.22
18:20:29|56446.46
18:20:30|56446.46
18:20:31|56446.46
18:20:32|56446.51
18:20:33|56449.16
18:20:34|56433.44
18:20:35|56431.13
18:20:36|56433.63
18:20:37|56428.58
18:20:38|56421.63
18:20:39|56421.64
18:20:40|56421.59
18:20:41|56421.59
18:20:42|56421.59
18:20:43|56421.59
18:20:44|56421.6
18:20:46|56421.5
18:20:46|56421.5
18:20:48|56421.64
18:20:49|56444.04
18:20:50|56444.04
18:20:51|56444.05
18:20:52|56444.05
18:20:53|56444.05
18:20:54|56434.66
18:20:55|56434.66
18:20:56|56435.48
18:20:57|56435.48
18:20:58|56426.42
18:20:59|56426.42
18:21:00|56426.42
18:21:01|56424.13
18:21:02|56424.13
18:21:03|56435.53
18:21:04|56435.53
18:21:05|56435.53
18:21:06|56435.53
18:21:07|56435.53
18:21:08|56449.74
18:21:09|56449.74
18:21:10|56449.75
18:21:11|56446.85
18:21:13|56444.92
18:21:13|56444.93
18:21:14|56444.93
18:21:15|56447.78
18:21:16|56449.69
18:21:17|56449.69
18:21:18|56444.93
18:21:19|56444.92
18:21:20|56444.93
18:21:21|56444.93
18:21:22|56444.93
18:21:23|56439.19
18:21:24|56441.19
18:21:25|56441.18
18:21:26|56444.98
18:21:27|56444.97
18:21:28|56444.97
18:21:29|56444.97
18:21:30|56445.03
18:21:31|56445.02
18:21:32|56445.02
18:21:33|56445.02
18:21:34|56445.02
18:21:35|56445.02
18:21:36|56445.03
18:21:37|56434.27
18:21:38|56434.22
18:21:40|56422.95
18:21:40|56422.95
18:21:41|56422.94
18:21:42|56422.95
18:21:44|56422.94
18:21:44|56422.95
18:21:45|56422.95
18:21:47|56416.99
18:21:48|56412.26
18:21:49|56400.01
18:21:50|56400.
18:21:51|56400.01
18:21:52|56400.
18:21:53|56400.01
18:21:54|56400.01
18:21:55|56397.1
18:21:56|56397.11
18:21:57|56397.11
18:21:58|56397.11
18:21:59|56393.52
18:22:00|56393.51
18:22:01|56393.52
18:22:02|56393.52
18:22:04|56393.57
18:22:04|56393.52
18:22:05|56393.52
18:22:06|56393.52
18:22:07|56393.52
18:22:08|56392.01
18:22:09|56392.01
18:22:10|56392.01
18:22:11|56392.06
18:22:12|56392.06
18:22:13|56402.47
18:22:14|56394.45
18:22:15|56394.45
18:22:16|56394.44
18:22:17|56394.44
18:22:18|56394.44
18:22:19|56394.45
18:22:20|56394.45
18:22:21|56394.45
18:22:22|56393.51
18:22:23|56393.51
18:22:24|56393.51
18:22:25|56393.57
18:22:26|56393.57
18:22:27|56393.57
18:22:28|56392.01
18:22:30|56374.01
18:22:30|56360.96
18:22:32|56359.37
18:22:33|56359.43
18:22:33|56359.43
18:22:34|56370.34
18:22:35|56370.34
18:22:36|56375.05
18:22:37|56375.11
18:22:38|56375.11
18:22:40|56375.11
18:22:41|56341.52
18:22:41|56340.01
18:22:42|56340.01
18:22:43|56340.01
18:22:44|56346.77
18:22:45|56351.19
18:22:46|56351.19
18:22:48|56351.2
18:22:48|56351.19
18:22:50|56351.19
18:22:51|56351.19
18:22:51|56351.19
18:22:53|56351.19
18:22:54|56351.19
18:22:55|56351.2
18:22:56|56351.13
18:22:57|56351.13
18:22:58|56351.13
18:22:59|56348.44
18:23:00|56346.68
18:23:01|56345.42
18:23:02|56351.19
18:23:03|56360.43
18:23:04|56360.43
18:23:05|56360.43
18:23:06|56360.38
18:23:07|56360.38
18:23:08|56360.38
18:23:08|56360.38
18:23:10|56343.09
18:23:11|56341.43
18:23:12|56341.53
18:23:13|56341.53
18:23:13|56348.85
18:23:14|56348.91
18:23:15|56348.9
18:23:17|56348.9
18:23:18|56341.53
18:23:19|56341.48
18:23:19|56336.01
18:23:21|56334.87
18:23:21|56334.87
18:23:23|56334.87
18:23:24|56334.87
18:23:25|56334.87
18:23:26|56334.87
18:23:27|56334.86
18:23:28|56336.72
18:23:29|56336.72
18:23:29|56336.76
18:23:31|56336.76
18:23:32|56336.76
18:23:32|56338.79
18:23:34|56332.37
18:23:35|56330.16
18:23:35|56330.16
18:23:37|56330.16
18:23:38|56329.03
18:23:39|56329.03
18:23:40|56327.28
18:23:40|56327.27
18:23:41|56326.54
18:23:43|56325.
18:23:43|56322.99
18:23:45|56322.39
18:23:46|56322.39
18:23:47|56322.39
18:23:48|56322.38
18:23:49|56322.38
18:23:50|56316.12
18:23:52|56311.52
18:23:52|56311.52
18:23:54|56301.4
18:23:55|56298.63
18:23:56|56279.1
18:23:57|56279.11
18:23:58|56279.11
18:23:59|56279.11
18:24:00|56290.76
18:24:01|56290.76
18:24:02|56297.12
18:24:02|56297.11
18:24:04|56314.71
18:24:05|56307.46
18:24:06|56307.47
18:24:07|56307.41
18:24:07|56297.11
18:24:09|56297.11
18:24:10|56297.11
18:24:11|56297.11
18:24:12|56297.11
18:24:13|56297.11
18:24:14|56297.11
18:24:15|56283.56
18:24:16|56294.27
18:24:17|56293.76
18:24:18|56293.76
18:24:19|56290.79
18:24:20|56290.79
18:24:21|56278.92
18:24:22|56281.55
18:24:23|56281.6
18:24:24|56293.58
18:24:25|56293.63
18:24:26|56296.81
18:24:27|56296.79
18:24:28|56296.8
18:24:29|56308.1
18:24:30|56309.13
18:24:31|56309.13
18:24:32|56309.13
18:24:33|56296.74
18:24:34|56291.8
18:24:35|56291.8
18:24:36|56291.79
18:24:37|56291.8
18:24:38|56291.74
18:24:39|56286.38
18:24:40|56298.4
18:24:41|56305.
18:24:42|56305.
18:24:43|56309.08
18:24:44|56309.14
18:24:45|56309.13
18:24:46|56318.37
18:24:47|56318.37
18:24:48|56318.37
18:24:49|56308.28
18:24:51|56295.09
18:24:52|56295.1
18:24:52|56295.1
18:24:53|56295.1
18:24:54|56295.15
18:24:55|56295.15
18:24:56|56295.15
18:24:57|56295.1
18:24:58|56291.64
18:24:59|56287.73
18:25:00|56286.64
18:25:01|56301.85
18:25:02|56301.85
18:25:04|56301.85
18:25:04|56288.54
18:25:06|56288.59
18:25:07|56288.64
18:25:08|56288.64
18:25:09|56288.64
18:25:11|56288.65
18:25:11|56285.04
18:25:12|56285.04
18:25:13|56285.04
18:25:15|56301.89
18:25:15|56301.89
18:25:16|56294.4
18:25:17|56294.4
18:25:19|56294.4
18:25:19|56315.53
18:25:20|56318.37
18:25:22|56318.37
18:25:23|56318.37
18:25:24|56318.37
18:25:24|56334.63
18:25:26|56334.63
18:25:27|56334.63
18:25:28|56308.56
18:25:29|56297.27
18:25:29|56297.27
18:25:30|56297.26
18:25:31|56297.22
18:25:32|56303.73
18:25:34|56300.67
18:25:34|56300.67
18:25:35|56300.67
18:25:37|56300.67
18:25:37|56300.71
18:25:38|56300.71
18:25:39|56300.72
18:25:40|56300.72
18:25:41|56300.72
18:25:42|56300.72
18:25:43|56300.72
18:25:44|56300.71
18:25:45|56300.7
18:25:46|56300.7
18:25:47|56300.7
18:25:48|56294.09
18:25:50|56294.09
18:25:51|56294.08
18:25:52|56294.08
18:25:53|56294.09
18:25:54|56294.09
18:25:55|56294.09
18:25:56|56294.09
18:25:57|56294.09
18:25:58|56294.09
18:25:59|56294.09
18:26:00|56294.09
18:26:01|56294.08
18:26:02|56297.84
18:26:04|56308.35
18:26:04|56308.3
18:26:05|56305.68
18:26:06|56305.59
18:26:07|56298.25
18:26:08|56304.4
18:26:09|56304.4
18:26:10|56304.4
18:26:11|56292.66
18:26:12|56297.97
18:26:13|56297.97
18:26:14|56297.97
18:26:15|56297.96
18:26:16|56295.32
18:26:17|56290.07
18:26:18|56290.07
18:26:19|56275.01
18:26:20|56275.01
18:26:21|56266.2
18:26:22|56264.52
18:26:23|56256.99
18:26:24|56262.32
18:26:25|56251.88
18:26:26|56246.91
18:26:27|56253.97
18:26:28|56253.96
18:26:29|56240.13
18:26:31|56254.61
18:26:31|56243.92
18:26:33|56246.96
18:26:33|56255.61
18:26:34|56255.63
18:26:35|56245.82
18:26:36|56245.81
18:26:37|56235.72
18:26:38|56245.81
18:26:39|56244.55
18:26:41|56244.55
18:26:41|56244.54
18:26:42|56244.54
18:26:44|56244.54
18:26:45|56244.55
18:26:45|56244.55
18:26:46|56244.54
18:26:47|56244.54
18:26:48|56244.54
18:26:49|56244.55
18:26:50|56244.54
18:26:52|56244.55
18:26:53|56235.06
18:26:54|56231.51
18:26:55|56244.55
18:26:56|56238.45
18:26:57|56228.46
18:26:59|56223.84
18:27:00|56223.57
18:27:00|56223.57
18:27:02|56222.09
18:27:02|56221.63
18:27:04|56221.64
18:27:05|56219.79
18:27:06|56215.77
18:27:07|56215.77
18:27:08|56215.76
18:27:09|56215.76
18:27:10|56214.68
18:27:11|56214.53
18:27:12|56213.33
18:27:13|56210.01
18:27:14|56210.
18:27:15|56209.65
18:27:16|56214.54
18:27:17|56220.17
18:27:18|56220.17
18:27:19|56239.21
18:27:20|56250.41
18:27:21|56265.06
18:27:22|56255.56
18:27:23|56255.57
18:27:24|56258.78
18:27:25|56258.74
18:27:26|56250.41
18:27:27|56247.64
18:27:28|56247.64
18:27:29|56241.44
18:27:30|56228.85
18:27:31|56228.85
18:27:32|56224.77
18:27:33|56214.5
18:27:34|56214.49
18:27:35|56224.83
18:27:36|56224.83
18:27:37|56224.83
18:27:38|56224.83
18:27:39|56224.82
18:27:40|56224.83
18:27:41|56224.82
18:27:42|56219.67
18:27:43|56219.67
18:27:44|56219.67
18:27:45|56219.66
18:27:46|56219.67
18:27:47|56219.67
18:27:48|56216.85
18:27:49|56216.85
18:27:50|56211.25
18:27:51|56211.92
18:27:52|56211.92
18:27:53|56211.88
18:27:54|56211.89
18:27:55|56223.99
18:27:57|56222.98
18:27:57|56222.97
18:27:58|56222.97
18:27:59|56222.97
18:28:00|56222.98
18:28:01|56240.66
18:28:03|56231.67
18:28:04|56219.77
18:28:04|56219.77
18:28:05|56219.77
18:28:06|56208.4
18:28:07|56208.39
18:28:08|56211.78
18:28:09|56211.78
18:28:10|56211.82
18:28:11|56211.82
18:28:12|56211.82
18:28:13|56211.81
18:28:14|56211.81
18:28:15|56211.82
18:28:16|56211.86
18:28:17|56211.85
18:28:18|56211.86
18:28:20|56206.1
18:28:20|56205.01
18:28:21|56204.66
18:28:22|56204.66
18:28:23|56201.01
18:28:24|56201.01
18:28:25|56201.
18:28:26|56201.01
18:28:27|56201.01
18:28:28|56205.96
18:28:29|56196.09
18:28:30|56195.58
18:28:31|56195.59
18:28:32|56195.59
18:28:33|56195.58
18:28:34|56203.89
18:28:35|56203.77
18:28:36|56203.77
18:28:37|56212.71
18:28:38|56212.17
18:28:39|56212.17
18:28:41|56222.97
18:28:41|56219.08
18:28:42|56215.94
18:28:43|56215.93
18:28:44|56215.93
18:28:45|56215.94
18:28:46|56215.93
18:28:47|56215.93
18:28:48|56215.93
18:28:49|56224.76
18:28:50|56219.18
18:28:52|56228.84
18:28:52|56228.9
18:28:54|56233.56
18:28:55|56228.8
18:28:56|56228.79
18:28:56|56228.8
18:28:57|56228.96
18:28:59|56242.54
18:29:00|56244.11
18:29:01|56250.
18:29:02|56254.75
18:29:03|56243.7
18:29:04|56249.52
18:29:05|56249.52
18:29:06|56240.91
18:29:07|56240.95
18:29:07|56246.44
18:29:09|56246.33
18:29:10|56248.71
18:29:11|56250.
18:29:12|56267.8
18:29:13|56249.13
18:29:14|56249.13
18:29:14|56254.75
18:29:16|56252.13
18:29:17|56252.13
18:29:18|56254.46
18:29:19|56254.45
18:29:20|56254.45
18:29:21|56230.85
18:29:22|56228.85
18:29:23|56228.86
18:29:24|56239.46
18:29:25|56239.46
18:29:26|56240.14
18:29:27|56240.14
18:29:28|56240.14
18:29:29|56240.14
18:29:30|56240.14
18:29:31|56240.14
18:29:32|56237.4
18:29:33|56228.8
18:29:34|56225.03
18:29:35|56228.86
18:29:36|56228.85
18:29:37|56228.91
18:29:38|56228.91
18:29:39|56228.92
18:29:40|56229.02
18:29:41|56229.07
18:29:42|56239.53
18:29:43|56239.53
18:29:44|56239.52
18:29:45|56239.53
18:29:46|56239.53
18:29:47|56239.53
18:29:48|56223.82
18:29:49|56216.62
18:29:50|56216.62
18:29:51|56216.62
18:29:52|56216.61
18:29:53|56216.62
18:29:54|56216.62
18:29:55|56216.62
18:29:57|56223.85
18:29:58|56223.85
18:29:59|56223.85
18:30:00|56223.85
18:30:01|56239.73
18:30:02|56239.04
18:30:03|56239.04
18:30:04|56239.03
18:30:05|56238.98
18:30:06|56229.9
18:30:07|56230.07
18:30:09|56234.2
18:30:09|56239.08
18:30:11|56239.08
18:30:12|56239.09
18:30:13|56251.61
18:30:14|56271.59
18:30:14|56271.54
18:30:15|56271.54
18:30:16|56271.6
18:30:17|56277.43
18:30:19|56277.43
18:30:20|56279.69
18:30:20|56279.69
18:30:22|56254.15
18:30:23|56254.96
18:30:23|56242.87
18:30:25|56242.87
18:30:26|56242.87
18:30:26|56247.01
18:30:28|56247.01
18:30:28|56239.09
18:30:30|56228.86
18:30:31|56223.86
18:30:32|56222.03
18:30:33|56222.03
18:30:34|56206.12
18:30:35|56206.61
18:30:36|56206.11
18:30:37|56201.7
18:30:38|56201.65
18:30:39|56201.65
18:30:40|56206.17
18:30:41|56206.17
18:30:41|56213.49
18:30:43|56213.49
18:30:44|56213.49
18:30:45|56213.5
18:30:46|56213.5
18:30:47|56213.5
18:30:48|56198.6
18:30:49|56190.01
18:30:50|56190.01
18:30:51|56190.
18:30:52|56190.01
18:30:53|56190.01
18:30:54|56190.05
18:30:55|56194.08
18:30:56|56199.99
18:30:57|56194.08
18:30:58|56194.08
18:30:59|56194.08
18:31:01|56194.07
18:31:02|56190.01
18:31:02|56187.14
18:31:04|56183.62
18:31:04|56183.61
18:31:05|56188.24
18:31:06|56188.2
18:31:07|56187.01
18:31:08|56187.07
18:31:09|56187.07
18:31:11|56198.38
18:31:11|56194.
18:31:12|56194.
18:31:13|56194.01
18:31:14|56194.01
18:31:15|56194.
18:31:16|56194.01
18:31:18|56197.02
18:31:19|56194.25
18:31:19|56196.99
18:31:20|56197.01
18:31:22|56208.01
18:31:22|56202.5
18:31:24|56202.51
18:31:25|56202.51
18:31:26|56202.5
18:31:27|56202.51
18:31:28|56206.35
18:31:29|56206.35
18:31:30|56219.77
18:31:31|56219.77
18:31:31|56219.78
18:31:33|56224.8
18:31:34|56219.77
18:31:35|56200.01
18:31:35|56200.01
18:31:37|56196.66
18:31:38|56196.66
18:31:39|56196.66
18:31:40|56196.65
18:31:41|56196.66
18:31:42|56200.06
18:31:42|56196.6
18:31:44|56183.35
18:31:44|56185.
18:31:46|56185.
18:31:47|56185.
18:31:47|56185.
18:31:49|56181.02
18:31:50|56180.06
18:31:51|56180.07
18:31:52|56180.07
18:31:53|56180.07
18:31:53|56194.42
18:31:55|56187.52
18:31:56|56187.51
18:31:57|56197.54
18:31:58|56199.76
18:31:59|56196.92
18:32:00|56191.97
18:32:01|56191.98
18:32:02|56191.98
18:32:03|56191.98
18:32:04|56191.98
18:32:05|56191.97
18:32:06|56199.76
18:32:07|56199.76
18:32:08|56199.76
18:32:09|56210.13
18:32:10|56212.96
18:32:11|56212.96
18:32:12|56204.48
18:32:13|56204.48
18:32:14|56204.48
18:32:15|56204.47
18:32:16|56204.47
18:32:17|56204.47
18:32:18|56204.47
18:32:19|56223.26
18:32:20|56224.77
18:32:21|56224.77
18:32:22|56231.66
18:32:23|56241.42
18:32:24|56245.9
18:32:25|56245.65
18:32:26|56243.04
18:32:27|56243.04
18:32:28|56243.05
18:32:29|56254.98
18:32:30|56254.98
18:32:31|56259.66
18:32:32|56260.44
18:32:33|56260.43
18:32:34|56260.44
18:32:35|56263.56
18:32:36|56281.21
18:32:37|56284.83
18:32:38|56291.06
18:32:39|56284.88
18:32:40|56296.49
18:32:41|56300.97
18:32:42|56302.09
18:32:43|56303.38
18:32:44|56303.37
18:32:45|56304.42
18:32:46|56307.58
18:32:47|56307.58
18:32:48|56307.58
18:32:49|56307.58
18:32:50|56310.25
18:32:51|56322.95
18:32:52|56322.95
18:32:53|56322.95
18:32:54|56322.95
18:32:55|56322.94
18:32:56|56327.26
18:32:57|56312.52
18:32:58|56316.98
18:32:59|56326.31
18:33:00|56321.53
18:33:01|56321.53
18:33:02|56321.53
18:33:03|56327.26
18:33:04|56327.16
18:33:05|56319.56
18:33:06|56319.16
18:33:07|56312.52
18:33:08|56312.52
18:33:09|56312.53
18:33:10|56312.53
18:33:11|56312.52
18:33:12|56312.52
18:33:13|56314.09
18:33:14|56314.09
18:33:15|56314.98
18:33:16|56316.93
18:33:17|56316.93
18:33:18|56316.93
18:33:19|56316.93
18:33:20|56316.93
18:33:21|56316.92
18:33:22|56316.93
18:33:23|56316.93
18:33:24|56328.21
18:33:25|56328.22
18:33:26|56328.21
18:33:27|56328.21
18:33:28|56328.21
18:33:29|56328.22
18:33:30|56329.56
18:33:31|56342.63
18:33:32|56349.33
18:33:33|56349.33
18:33:34|56352.
18:33:35|56356.41
18:33:36|56365.38
18:33:37|56367.87
18:33:38|56346.58
18:33:39|56346.58
18:33:40|56346.58
18:33:41|56346.59
18:33:42|56346.48
18:33:43|56346.48
18:33:44|56346.48
18:33:45|56337.26
18:33:46|56337.24
18:33:47|56337.22
18:33:48|56337.22
18:33:49|56337.22
18:33:50|56337.22
18:33:51|56337.22
18:33:52|56340.1
18:33:53|56350.
18:33:54|56361.23
18:33:55|56357.84
18:33:56|56365.38
18:33:57|56365.38
18:33:58|56367.87
18:34:00|56360.95
18:34:01|56360.95
18:34:01|56367.86
18:34:02|56367.87
18:34:03|56349.03
18:34:04|56349.2
18:34:05|56356.52
18:34:06|56365.69
18:34:07|56372.73
18:34:08|56372.58
18:34:09|56369.21
18:34:10|56369.21
18:34:12|56369.2
18:34:13|56373.04
18:34:14|56380.
18:34:15|56380.38
18:34:16|56390.16
18:34:17|56390.16
18:34:18|56390.12
18:34:19|56390.13
18:34:20|56390.13
18:34:21|56390.12
18:34:22|56390.04
18:34:23|56390.04
18:34:24|56390.04
18:34:25|56390.04
18:34:26|56390.04
18:34:27|56390.04
18:34:28|56390.85
18:34:29|56390.85
18:34:30|56390.85
18:34:31|56381.77
18:34:32|56381.77
18:34:33|56381.77
18:34:34|56381.77
18:34:35|56381.77
18:34:36|56381.77
18:34:37|56381.77
18:34:38|56381.77
18:34:39|56381.78
18:34:40|56393.5
18:34:41|56393.56
18:34:42|56385.38
18:34:43|56385.38
18:34:44|56403.46
18:34:45|56415.32
18:34:46|56440.58
18:34:47|56440.57
18:34:48|56443.99
18:34:49|56450.
18:34:50|56463.29
18:34:51|56476.5
18:34:52|56490.
18:34:53|56480.08
18:34:54|56480.27
18:34:55|56486.6
18:34:56|56488.43
18:34:58|56488.43
18:34:58|56476.1
18:35:00|56476.09
18:35:01|56476.15
18:35:02|56476.14
18:35:03|56486.2
18:35:04|56486.21
18:35:05|56490.
18:35:06|56490.
18:35:07|56528.14
18:35:08|56536.49
18:35:09|56536.49
18:35:10|56536.49
18:35:11|56539.6
18:35:12|56540.
18:35:13|56530.58
18:35:14|56536.5
18:35:15|56536.49
18:35:16|56520.03
18:35:17|56506.49
18:35:18|56506.5
18:35:19|56506.55
18:35:20|56509.42
18:35:21|56509.42
18:35:22|56509.43
18:35:23|56482.73
18:35:24|56482.72
18:35:25|56461.13
18:35:26|56470.12
18:35:27|56470.12
18:35:28|56470.12
18:35:29|56470.16
18:35:30|56464.09
18:35:31|56464.09
18:35:32|56467.31
18:35:33|56467.36
18:35:34|56467.27
18:35:35|56467.27
18:35:36|56456.4
18:35:37|56441.54
18:35:38|56441.53
18:35:39|56441.49
18:35:40|56441.5
18:35:41|56441.49
18:35:42|56441.5
18:35:43|56441.49
18:35:44|56441.49
18:35:45|56440.58
18:35:46|56440.58
18:35:47|56433.19
18:35:48|56431.5
18:35:49|56434.62
18:35:50|56431.5
18:35:51|56422.74
18:35:52|56422.74
18:35:53|56421.64
18:35:54|56421.63
18:35:55|56416.4
18:35:56|56402.75
18:35:57|56402.75
18:35:58|56402.74
18:35:59|56402.74
18:36:00|56402.74
18:36:02|56407.47
18:36:02|56407.31
18:36:03|56407.32
18:36:04|56407.32
18:36:05|56407.32
18:36:06|56407.32
18:36:07|56407.32
18:36:08|56407.31
18:36:09|56407.31
18:36:10|56407.32
18:36:11|56396.72
18:36:12|56396.71
18:36:13|56395.99
18:36:14|56386.21
18:36:15|56386.2
18:36:16|56375.
18:36:17|56375.
18:36:18|56375.
18:36:19|56375.01
18:36:20|56375.06
18:36:21|56382.23
18:36:22|56383.61
18:36:23|56383.62
18:36:24|56383.61
18:36:25|56383.62
18:36:26|56383.62
18:36:27|56375.75
18:36:28|56375.81
18:36:29|56375.81
18:36:30|56365.48
18:36:31|56365.48
18:36:32|56365.48
18:36:33|56351.51
18:36:34|56349.06
18:36:35|56344.89
18:36:36|56344.89
18:36:37|56341.84
18:36:38|56341.84
18:36:39|56333.
18:36:40|56339.02
18:36:41|56339.02
18:36:42|56339.02
18:36:43|56339.02
18:36:44|56339.02
18:36:45|56339.01
18:36:46|56339.01
18:36:47|56357.55
18:36:48|56357.55
18:36:49|56357.55
18:36:50|56359.43
18:36:51|56359.43
18:36:52|56359.48
18:36:53|56376.76
18:36:54|56376.77
18:36:55|56379.07
18:36:56|56379.07
18:36:57|56379.07
18:36:58|56384.11
18:36:59|56384.11
18:37:00|56388.13
18:37:02|56384.07
18:37:03|56386.79
18:37:04|56400.
18:37:05|56407.32
18:37:06|56404.49
18:37:07|56404.49
18:37:08|56404.49
18:37:09|56404.49
18:37:10|56397.59
18:37:11|56385.85
18:37:12|56385.85
18:37:13|56379.3
18:37:14|56379.31
18:37:15|56382.03
18:37:16|56385.91
18:37:17|56385.91
18:37:18|56388.63
18:37:19|56388.63
18:37:20|56388.63
18:37:21|56388.63
18:37:22|56407.32
18:37:23|56407.32
18:37:24|56409.75
18:37:25|56416.97
18:37:26|56426.33
18:37:27|56426.28
18:37:28|56426.28
18:37:29|56420.5
18:37:30|56420.43
18:37:31|56420.43
18:37:32|56420.43
18:37:33|56417.11
18:37:34|56423.55
18:37:35|56425.61
18:37:36|56432.04
18:37:37|56436.5
18:37:38|56456.49
18:37:39|56464.14
18:37:40|56470.
18:37:41|56467.37
18:37:42|56453.53
18:37:43|56453.54
18:37:44|56453.54
18:37:45|56453.54
18:37:46|56453.54
18:37:47|56433.7
18:37:48|56433.7
18:37:49|56433.69
18:37:50|56433.69
18:37:51|56439.93
18:37:52|56439.92
18:37:53|56439.92
18:37:54|56434.08
18:37:55|56423.97
18:37:56|56423.97
18:37:57|56423.97
18:37:58|56438.89
18:37:59|56438.89
18:38:00|56426.86
18:38:01|56426.86
18:38:02|56426.86
18:38:03|56438.82
18:38:05|56432.37
18:38:06|56434.32
18:38:06|56434.32
18:38:08|56434.32
18:38:08|56438.89
18:38:10|56445.82
18:38:11|56448.2
18:38:12|56454.49
18:38:12|56454.49
18:38:13|56462.54
18:38:15|56467.71
18:38:16|56467.71
18:38:17|56473.9
18:38:18|56473.9
18:38:19|56476.4
18:38:20|56476.4
18:38:21|56476.4
18:38:22|56476.4
18:38:22|56476.4
18:38:23|56480.
18:38:24|56482.72
18:38:26|56484.94
18:38:27|56487.92
18:38:28|56495.65
18:38:28|56495.67
18:38:29|56496.05
18:38:31|56498.77
18:38:31|56495.95
18:38:33|56495.96
18:38:34|56486.72
18:38:34|56483.68
18:38:36|56486.72
18:38:36|56486.76
18:38:38|56486.78
18:38:38|56487.6
18:38:39|56487.61
18:38:40|56487.6
18:38:41|56487.6
18:38:42|56487.6
18:38:43|56472.83
18:38:44|56490.02
18:38:46|56487.17
18:38:47|56487.17
18:38:47|56487.17
18:38:48|56488.79
18:38:50|56488.79
18:38:51|56488.79
18:38:52|56488.79
18:38:53|56480.92
18:38:54|56480.92
18:38:54|56480.92
18:38:56|56483.78
18:38:57|56487.18
18:38:58|56487.18
18:38:58|56487.23
18:39:00|56490.
18:39:00|56490.
18:39:01|56489.99
18:39:03|56489.99
18:39:04|56489.99
18:39:05|56490.05
18:39:06|56490.05
18:39:07|56492.69
18:39:08|56500.
18:39:09|56500.
18:39:10|56500.82
18:39:11|56511.66
18:39:12|56511.66
18:39:13|56516.68
18:39:14|56516.64
18:39:15|56516.69
18:39:16|56516.68
18:39:17|56516.69
18:39:18|56510.01
18:39:19|56510.
18:39:20|56500.
18:39:21|56499.95
18:39:22|56490.62
18:39:23|56500.15
18:39:24|56500.15
18:39:25|56496.81
18:39:26|56493.54
18:39:27|56492.91
18:39:28|56490.57
18:39:29|56488.79
18:39:30|56488.8
18:39:31|56488.79
18:39:32|56488.75
18:39:33|56485.39
18:39:34|56470.
18:39:35|56470.
18:39:36|56470.
18:39:37|56460.
18:39:38|56451.51
18:39:39|56465.99
18:39:40|56462.33
18:39:41|56462.33
18:39:42|56462.33
18:39:43|56462.38
18:39:44|56462.38
18:39:45|56462.42
18:39:46|56462.42
18:39:47|56474.2
18:39:48|56476.4
18:39:49|56476.4
18:39:50|56479.15
18:39:51|56479.15
18:39:52|56479.1
18:39:54|56475.88
18:39:54|56474.53
18:39:55|56474.49
18:39:56|56474.5
18:39:57|56474.5
18:39:58|56474.5
18:39:59|56470.71
18:40:00|56470.71
18:40:01|56474.53
18:40:03|56480.
18:40:03|56488.74
18:40:05|56488.74
18:40:06|56488.75
18:40:07|56488.74
18:40:08|56490.
18:40:09|56489.99
18:40:11|56489.99
18:40:11|56490.
18:40:12|56489.99
18:40:13|56489.99
18:40:14|56489.99
18:40:15|56494.99
18:40:16|56496.5
18:40:17|56505.59
18:40:18|56505.59
18:40:19|56505.59
18:40:20|56505.59
18:40:21|56496.
18:40:22|56490.02
18:40:23|56490.02
18:40:24|56490.02
18:40:26|56490.02
18:40:26|56490.12
18:40:27|56490.12
18:40:28|56509.07
18:40:29|56509.93
18:40:30|56542.25
18:40:31|56534.54
18:40:32|56534.53
18:40:33|56528.89
18:40:34|56522.39
18:40:35|56513.46
18:40:36|56516.69
18:40:38|56522.5
18:40:38|56522.5
18:40:39|56522.5
18:40:40|56522.5
18:40:41|56526.64
18:40:43|56520.05
18:40:43|56520.1
18:40:44|56523.24
18:40:46|56523.24
18:40:47|56523.24
18:40:47|56523.24
18:40:49|56523.18
18:40:49|56520.06
18:40:50|56523.14
18:40:52|56523.14
18:40:52|56523.14
18:40:53|56523.14
18:40:54|56523.14
18:40:56|56535.07
18:40:56|56529.98
18:40:57|56534.85
18:40:59|56534.85
18:40:59|56534.84
18:41:01|56534.84
18:41:01|56534.84
18:41:02|56534.84
18:41:04|56534.84
18:41:04|56530.01
18:41:06|56529.92
18:41:07|56523.19
18:41:08|56529.64
18:41:09|56529.64
18:41:10|56529.63
18:41:12|56529.64
18:41:12|56529.64
18:41:13|56529.64
18:41:14|56529.64
18:41:15|56529.63
18:41:16|56529.63
18:41:17|56529.64
18:41:18|56529.69
18:41:19|56534.84
18:41:20|56534.84
18:41:21|56534.85
18:41:22|56534.84
18:41:24|56534.84
18:41:24|56534.85
18:41:25|56534.85
18:41:26|56534.79
18:41:27|56534.79
18:41:28|56530.23
18:41:29|56529.58
18:41:30|56520.01
18:41:31|56520.
18:41:32|56520.
18:41:33|56520.
18:41:34|56510.49
18:41:35|56510.49
18:41:36|56510.49
18:41:38|56510.48
18:41:39|56516.25
18:41:39|56513.44
18:41:41|56511.3
18:41:42|56511.29
18:41:43|56500.
18:41:43|56493.84
18:41:44|56493.84
18:41:45|56494.46
18:41:47|56496.2
18:41:48|56496.2
18:41:48|56496.2
18:41:50|56496.2
18:41:50|56496.2
18:41:51|56493.36
18:41:52|56491.51
18:41:53|56491.5
18:41:54|56479.16
18:41:55|56479.21
18:41:56|56487.45
18:41:57|56487.44
18:41:58|56487.44
18:41:59|56472.75
18:42:00|56472.75
18:42:01|56472.74
18:42:03|56472.75
18:42:04|56472.75
18:42:04|56472.74
18:42:06|56464.32
18:42:07|56464.28
18:42:08|56470.5
18:42:09|56478.17
18:42:10|56487.5
18:42:11|56489.98
18:42:12|56496.19
18:42:13|56496.25
18:42:14|56501.91
18:42:15|56501.91
18:42:16|56501.91
18:42:17|56501.91
18:42:18|56506.
18:42:19|56509.99
18:42:20|56510.
18:42:21|56509.99
18:42:22|56509.97
18:42:23|56509.97
18:42:24|56509.97
18:42:25|56509.97
18:42:26|56512.5
18:42:27|56516.5
18:42:28|56530.
18:42:29|56536.42
18:42:30|56536.37
18:42:31|56530.56
18:42:32|56530.81
18:42:33|56530.86
18:42:34|56528.97
18:42:34|56517.8
18:42:36|56517.75
18:42:37|56517.75
18:42:38|56517.76
18:42:39|56517.76
18:42:40|56517.76
18:42:41|56517.76
18:42:42|56529.
18:42:43|56537.56
18:42:44|56533.75
18:42:45|56533.75
18:42:46|56531.1
18:42:47|56531.1
18:42:48|56531.11
18:42:49|56531.11
18:42:50|56537.03
18:42:51|56531.14
18:42:52|56531.14
18:42:53|56531.14
18:42:54|56531.14
18:42:55|56540.
18:42:56|56540.
18:42:57|56540.
18:42:58|56540.
18:42:59|56540.
18:43:00|56540.
18:43:01|56530.02
18:43:02|56530.02
18:43:03|56530.02
18:43:04|56529.96
18:43:05|56529.96
18:43:06|56520.
18:43:07|56520.
18:43:08|56514.5
18:43:10|56514.51
18:43:11|56514.5
18:43:11|56514.5
18:43:12|56514.51
18:43:14|56514.51
18:43:14|56514.51
18:43:15|56514.5
18:43:16|56510.
18:43:18|56506.01
18:43:19|56500.01
18:43:19|56500.01
18:43:20|56500.
18:43:22|56500.01
18:43:22|56500.01
18:43:24|56500.
18:43:25|56502.38
18:43:25|56510.
18:43:27|56510.
18:43:27|56506.57
18:43:28|56506.52
18:43:29|56506.52
18:43:31|56505.17
18:43:32|56505.16
18:43:33|56510.05
18:43:34|56514.5
18:43:35|56514.47
18:43:36|56513.62
18:43:37|56513.62
18:43:38|56509.99
18:43:39|56509.99
18:43:40|56501.05
18:43:41|56493.9
18:43:42|56491.51
18:43:42|56482.73
18:43:44|56480.
18:43:45|56480.01
18:43:46|56479.22
18:43:47|56479.22
18:43:48|56479.22
18:43:48|56498.5
18:43:50|56499.75
18:43:51|56499.74
18:43:52|56499.3
18:43:52|56493.65
18:43:54|56493.65
18:43:55|56493.65
18:43:56|56493.59
18:43:57|56493.64
18:43:58|56499.99
18:43:59|56499.99
18:43:59|56500.
18:44:00|56500.
18:44:02|56500.
18:44:03|56510.05
18:44:04|56515.58
18:44:05|56519.99
18:44:05|56524.67
18:44:07|56524.67
18:44:08|56524.66
18:44:09|56524.66
18:44:10|56524.66
18:44:12|56529.99
18:44:12|56529.99
18:44:13|56530.
18:44:14|56530.
18:44:15|56529.99
18:44:16|56529.94
18:44:17|56528.49
18:44:18|56528.49
18:44:19|56528.49
18:44:20|56528.49
18:44:21|56528.49
18:44:22|56528.49
18:44:23|56528.5
18:44:24|56528.5
18:44:25|56528.49
18:44:26|56528.5
18:44:27|56528.5
18:44:28|56528.5
18:44:29|56529.96
18:44:30|56530.
18:44:31|56529.94
18:44:32|56520.45
18:44:33|56515.59
18:44:34|56515.59
18:44:35|56515.58
18:44:36|56515.58
18:44:37|56510.02
18:44:38|56510.02
18:44:39|56510.02
18:44:40|56513.45
18:44:41|56513.44
18:44:42|56513.44
18:44:44|56513.45
18:44:45|56513.44
18:44:45|56513.44
18:44:46|56509.95
18:44:47|56501.92
18:44:48|56501.92
18:44:49|56501.92
18:44:50|56501.92
18:44:51|56501.92
18:44:53|56501.92
18:44:53|56501.92
18:44:54|56499.99
18:44:56|56484.33
18:44:56|56484.33
18:44:57|56487.18
18:44:58|56487.18
18:45:00|56487.18
18:45:01|56487.18
18:45:01|56490.7
18:45:02|56472.74
18:45:03|56467.07
18:45:05|56467.08
18:45:06|56463.71
18:45:06|56463.71
18:45:08|56463.75
18:45:09|56463.75
18:45:09|56463.75
18:45:11|56463.74
18:45:12|56474.49
18:45:13|56474.49
18:45:14|56474.49
18:45:15|56474.49
18:45:16|56463.74
18:45:17|56463.74
18:45:18|56450.06
18:45:19|56447.5
18:45:20|56447.04
18:45:21|56433.66
18:45:22|56433.65
18:45:23|56428.57
18:45:24|56426.22
18:45:25|56426.22
18:45:26|56426.22
18:45:27|56426.21
18:45:28|56426.22
18:45:29|56426.27
18:45:30|56430.35
18:45:31|56430.35
18:45:32|56430.36
18:45:33|56430.36
18:45:35|56431.75
18:45:35|56431.75
18:45:36|56434.55
18:45:37|56443.01
18:45:38|56443.01
18:45:39|56433.17
18:45:40|56433.17
18:45:41|56433.16
18:45:42|56433.17
18:45:43|56433.16
18:45:44|56433.17
18:45:45|56422.75
18:45:46|56420.23
18:45:47|56416.99
18:45:48|56416.99
18:45:49|56416.99
18:45:50|56410.89
18:45:51|56409.97
18:45:52|56408.16
18:45:53|56399.12
18:45:54|56399.12
18:45:55|56385.75
18:45:56|56372.75
18:45:57|56372.75
18:45:58|56378.03
18:45:59|56385.85
18:46:00|56385.85
18:46:01|56392.
18:46:02|56392.
18:46:03|56392.
18:46:04|56392.
18:46:05|56391.99
18:46:06|56397.91
18:46:07|56397.9
18:46:08|56397.9
18:46:09|56397.91
18:46:11|56410.88
18:46:12|56410.89
18:46:13|56416.97
18:46:14|56416.97
18:46:15|56416.97
18:46:16|56416.98
18:46:17|56416.92
18:46:18|56416.92
18:46:18|56416.92
18:46:20|56406.2
18:46:21|56389.51
18:46:22|56390.91
18:46:23|56390.85
18:46:24|56390.96
18:46:25|56390.96
18:46:25|56390.96
18:46:27|56390.96
18:46:28|56390.96
18:46:29|56398.81
18:46:30|56408.75
18:46:31|56398.82
18:46:32|56391.24
18:46:33|56391.24
18:46:34|56391.24
18:46:35|56391.28
18:46:36|56391.29
18:46:37|56391.29
18:46:38|56391.23
18:46:39|56391.24
18:46:40|56391.24
18:46:41|56392.
18:46:42|56392.05
18:46:43|56388.14
18:46:44|56374.57
18:46:45|56374.57
18:46:46|56371.6
18:46:47|56371.6
18:46:48|56371.51
18:46:49|56371.51
18:46:50|56371.51
18:46:51|56371.51
18:46:52|56371.5
18:46:53|56371.5
18:46:53|56371.51
18:46:54|56371.51
18:46:56|56371.51
18:46:57|56372.74
18:46:57|56390.59
18:46:58|56390.53
18:46:59|56387.84
18:47:00|56377.14
18:47:02|56372.68
18:47:03|56366.12
18:47:04|56366.12
18:47:05|56366.12
18:47:06|56377.18
18:47:06|56377.18
18:47:07|56399.56
18:47:09|56404.86
18:47:09|56404.86
18:47:11|56404.86
18:47:12|56402.99
18:47:13|56395.84
18:47:14|56395.84
18:47:15|56395.84
18:47:16|56395.84
18:47:17|56394.45
18:47:18|56394.45
18:47:19|56394.45
18:47:20|56394.45
18:47:21|56394.45
18:47:22|56394.41
18:47:23|56373.3
18:47:24|56368.25
18:47:25|56368.25
18:47:26|56368.3
18:47:27|56373.29
18:47:28|56373.29
18:47:29|56376.5
18:47:30|56376.5
18:47:31|56376.5
18:47:32|56376.49
18:47:33|56379.58
18:47:35|56376.47
18:47:35|56380.63
18:47:36|56380.63
18:47:37|56380.63
18:47:38|56380.52
18:47:39|56380.52
18:47:40|56380.52
18:47:41|56380.63
18:47:42|56390.6
18:47:43|56390.6
18:47:44|56394.46
18:47:45|56400.
18:47:46|56400.
18:47:47|56399.99
18:47:48|56399.99
18:47:49|56400.
18:47:50|56403.12
18:47:51|56403.12
18:47:52|56403.11
18:47:53|56403.12
18:47:54|56403.12
18:47:55|56403.12
18:47:56|56390.65
18:47:57|56382.11
18:47:58|56380.64
18:47:59|56362.79
18:48:00|56387.18
18:48:01|56393.51
18:48:02|56407.11
18:48:03|56407.12
18:48:04|56407.79
18:48:05|56402.42
18:48:06|56400.87
18:48:07|56400.87
18:48:08|56406.87
18:48:09|56393.76
18:48:10|56389.78
18:48:12|56389.72
18:48:13|56380.64
18:48:14|56380.64
18:48:14|56380.65
18:48:16|56380.64
18:48:16|56380.65
18:48:18|56380.65
18:48:18|56380.65
18:48:19|56380.64
18:48:20|56380.64
18:48:22|56380.65
18:48:23|56380.64
18:48:24|56380.65
18:48:25|56380.65
18:48:26|56390.55
18:48:26|56390.56
18:48:28|56388.74
18:48:29|56388.74
18:48:30|56388.74
18:48:31|56388.71
18:48:32|56388.71
18:48:33|56388.71
18:48:34|56388.71
18:48:35|56391.52
18:48:36|56392.
18:48:36|56391.99
18:48:37|56391.99
18:48:38|56391.99
18:48:40|56399.46
18:48:40|56399.47
18:48:42|56392.12
18:48:43|56391.47
18:48:44|56388.7
18:48:45|56381.58
18:48:46|56384.68
18:48:47|56382.25
18:48:48|56382.26
18:48:49|56382.26
18:48:50|56382.25
18:48:51|56388.04
18:48:52|56388.04
18:48:53|56388.09
18:48:54|56388.09
18:48:55|56388.09
18:48:56|56388.08
18:48:57|56388.09
18:48:58|56388.09
18:48:59|56388.08
18:49:00|56388.08
18:49:01|56382.26
18:49:02|56382.25
18:49:03|56382.26
18:49:04|56382.26
18:49:05|56382.26
18:49:06|56382.25
18:49:07|56397.82
18:49:08|56398.99
18:49:09|56398.94
18:49:10|56398.94
18:49:11|56398.94
18:49:12|56398.94
18:49:13|56398.88
18:49:14|56398.88
18:49:15|56398.88
18:49:16|56397.77
18:49:17|56394.66
18:49:18|56394.66
18:49:19|56391.
18:49:20|56380.
18:49:21|56380.01
18:49:23|56380.01
18:49:23|56380.01
18:49:24|56380.06
18:49:25|56371.5
18:49:26|56380.05
18:49:27|56374.
18:49:28|56373.86
18:49:29|56371.5
18:49:30|56369.6
18:49:31|56369.6
18:49:33|56367.45
18:49:33|56365.39
18:49:35|56361.56
18:49:36|56361.56
18:49:37|56361.55
18:49:38|56361.55
18:49:39|56365.43
18:49:40|56365.43
18:49:41|56365.43
18:49:42|56365.44
18:49:43|56365.44
18:49:44|56365.44
18:49:45|56365.49
18:49:46|56365.49
18:49:47|56375.
18:49:48|56378.11
18:49:49|56400.
18:49:50|56410.06
18:49:51|56407.98
18:49:52|56403.08
18:49:53|56408.68
18:49:54|56410.77
18:49:55|56410.87
18:49:56|56410.86
18:49:57|56413.82
18:49:58|56413.82
18:49:59|56413.86
18:50:00|56413.86
18:50:01|56410.81
18:50:02|56409.12
18:50:03|56409.11
18:50:04|56409.12
18:50:05|56412.21
18:50:06|56411.75
18:50:07|56409.06
18:50:08|56407.88
18:50:09|56407.88
18:50:10|56407.88
18:50:11|56407.88
18:50:12|56416.5
18:50:13|56424.96
18:50:14|56430.36
18:50:15|56419.07
18:50:16|56410.01
18:50:18|56410.06
18:50:19|56410.87
18:50:20|56410.87
18:50:20|56415.54
18:50:22|56415.5
18:50:23|56415.51
18:50:24|56415.51
18:50:25|56415.45
18:50:26|56410.98
18:50:27|56419.95
18:50:28|56419.89
18:50:29|56419.89
18:50:30|56404.24
18:50:31|56400.73
18:50:32|56412.4
18:50:33|56410.85
18:50:34|56400.
18:50:35|56400.
18:50:36|56400.01
18:50:37|56400.01
18:50:38|56402.66
18:50:39|56405.49
18:50:40|56405.49
18:50:41|56405.5
18:50:42|56405.5
18:50:43|56410.95
18:50:44|56410.9
18:50:45|56410.85
18:50:46|56410.85
18:50:47|56410.85
18:50:48|56410.85
18:50:50|56410.86
18:50:50|56410.86
18:50:51|56410.86
18:50:52|56410.86
18:50:53|56410.85
18:50:54|56410.85
18:50:55|56410.86
18:50:56|56410.86
18:50:57|56410.86
18:50:58|56410.86
18:50:59|56413.57
18:51:00|56413.57
18:51:01|56413.57
18:51:02|56413.57
18:51:03|56413.57
18:51:04|56430.35
18:51:05|56430.35
18:51:06|56441.65
18:51:07|56448.
18:51:08|56462.62
18:51:09|56469.37
18:51:10|56469.38
18:51:11|56469.37
18:51:12|56469.37
18:51:13|56477.87
18:51:14|56479.99
18:51:16|56480.
18:51:16|56480.
18:51:17|56480.
18:51:19|56469.86
18:51:19|56469.37
18:51:21|56469.37
18:51:21|56480.11
18:51:23|56480.11
18:51:24|56480.11
18:51:25|56494.59
18:51:26|56498.73
18:51:27|56498.74
18:51:28|56498.7
18:51:29|56483.27
18:51:30|56472.65
18:51:31|56472.64
18:51:32|56472.64
18:51:33|56472.64
18:51:34|56483.25
18:51:35|56483.26
18:51:36|56483.29
18:51:37|56485.85
18:51:38|56485.9
18:51:39|56488.46
18:51:40|56499.99
18:51:41|56500.
18:51:42|56499.99
18:51:43|56499.99
18:51:44|56500.
18:51:45|56504.
18:51:46|56504.
18:51:47|56516.49
18:51:48|56510.21
18:51:49|56510.2
18:51:50|56510.2
18:51:51|56510.2
18:51:52|56510.2
18:51:53|56510.2
18:51:54|56510.21
18:51:55|56510.21
18:51:56|56510.21
18:51:57|56510.2
18:51:58|56510.2
18:51:59|56500.
18:52:00|56492.12
18:52:01|56485.91
18:52:02|56485.91
18:52:03|56485.82
18:52:04|56485.81
18:52:05|56471.51
18:52:06|56462.69
18:52:07|56471.5
18:52:08|56471.44
18:52:09|56471.45
18:52:10|56468.91
18:52:11|56467.13
18:52:12|56467.14
18:52:13|56467.14
18:52:14|56475.43
18:52:15|56467.78
18:52:16|56467.82
18:52:18|56467.82
18:52:19|56467.88
18:52:20|56467.93
18:52:21|56467.93
18:52:22|56467.93
18:52:23|56467.93
18:52:23|56467.93
18:52:25|56464.98
18:52:26|56437.51
18:52:27|56453.42
18:52:28|56455.28
18:52:29|56455.28
18:52:30|56455.28
18:52:30|56455.28
18:52:32|56458.23
18:52:33|56458.23
18:52:34|56458.23
18:52:35|56458.23
18:52:35|56458.23
18:52:37|56458.23
18:52:38|56458.23
18:52:39|56458.23
18:52:40|56458.23
18:52:41|56458.22
18:52:42|56477.86
18:52:43|56477.86
18:52:44|56477.86
18:52:45|56489.98
18:52:46|56489.92
18:52:46|56489.92
18:52:48|56503.35
18:52:49|56503.35
18:52:50|56503.35
18:52:51|56503.35
18:52:52|56503.35
18:52:53|56503.35
18:52:54|56496.81
18:52:55|56493.98
18:52:56|56494.04
18:52:57|56519.55
18:52:58|56519.55
18:52:59|56520.
18:53:00|56520.
18:53:01|56520.5
18:53:02|56520.5
18:53:03|56520.49
18:53:04|56520.01
18:53:05|56520.1
18:53:06|56529.99
18:53:07|56529.99
18:53:08|56530.
18:53:09|56529.99
18:53:10|56529.99
18:53:11|56530.61
18:53:12|56534.12
18:53:13|56534.12
18:53:14|56534.11
18:53:15|56534.06
18:53:16|56524.86
18:53:18|56535.
18:53:19|56540.
18:53:20|56542.37
18:53:21|56545.41
18:53:21|56545.41
18:53:23|56548.01
18:53:24|56548.01
18:53:25|56548.02
18:53:26|56559.99
18:53:26|56560.41
18:53:28|56560.41
18:53:28|56560.42
18:53:30|56566.75
18:53:31|56573.2
18:53:32|56575.75
18:53:33|56579.99
18:53:34|56585.66
18:53:35|56591.94
18:53:36|56592.92
18:53:36|56595.76
18:53:38|56599.99
18:53:39|56600.
18:53:40|56607.2
18:53:41|56607.19
18:53:42|56607.19
18:53:43|56607.19
18:53:43|56607.2
18:53:45|56607.19
18:53:46|56607.2
18:53:47|56608.85
18:53:48|56608.85
18:53:49|56608.85
18:53:50|56608.85
18:53:50|56608.85
18:53:52|56589.32
18:53:53|56589.31
18:53:54|56587.53
18:53:55|56580.
18:53:56|56580.
18:53:57|56580.
18:53:57|56577.8
18:53:59|56587.59
18:54:00|56571.64
18:54:01|56574.43
18:54:02|56574.42
18:54:03|56574.42
18:54:03|56574.42
18:54:05|56574.43
18:54:06|56587.52
18:54:07|56587.46
18:54:08|56584.71
18:54:08|56584.7
18:54:10|56584.7
18:54:11|56584.7
18:54:12|56590.
18:54:13|56599.98
18:54:13|56599.99
18:54:15|56599.99
18:54:16|56599.99
18:54:16|56599.99
18:54:18|56602.79
18:54:19|56602.92
18:54:20|56602.93
18:54:21|56602.92
18:54:22|56597.6
18:54:23|56595.04
18:54:24|56594.99
18:54:26|56592.69
18:54:26|56590.01
18:54:27|56590.
18:54:28|56584.83
18:54:29|56584.66
18:54:30|56584.66
18:54:31|56580.01
18:54:32|56587.55
18:54:33|56587.55
18:54:34|56592.46
18:54:35|56584.83
18:54:36|56584.83
18:54:37|56584.83
18:54:38|56576.57
18:54:39|56579.81
18:54:40|56574.43
18:54:41|56570.01
18:54:42|56570.01
18:54:43|56590.19
18:54:44|56610.
18:54:45|56628.96
18:54:46|56629.92
18:54:47|56628.65
18:54:48|56628.66
18:54:49|56628.66
18:54:50|56633.81
18:54:51|56640.
18:54:52|56642.85
18:54:53|56644.6
18:54:54|56648.41
18:54:55|56656.64
18:54:56|56659.22
18:54:57|56676.92
18:54:58|56679.69
18:54:59|56682.03
18:55:00|56682.43
18:55:01|56684.98
18:55:02|56684.98
18:55:03|56684.98
18:55:04|56688.04
18:55:05|56688.25
18:55:06|56689.64
18:55:07|56699.99
18:55:08|56699.99
18:55:09|56697.15
18:55:10|56697.15
18:55:11|56697.15
18:55:12|56697.15
18:55:13|56697.16
18:55:14|56697.16
18:55:15|56697.16
18:55:16|56700.
18:55:17|56698.15
18:55:18|56698.15
18:55:20|56702.04
18:55:21|56702.03
18:55:22|56702.04
18:55:23|56702.04
18:55:24|56702.04
18:55:26|56702.03
18:55:26|56702.03
18:55:27|56702.03
18:55:28|56720.
18:55:29|56731.01
18:55:30|56729.2
18:55:31|56753.81
18:55:32|56757.94
18:55:33|56759.95
18:55:34|56757.97
18:55:35|56751.31
18:55:36|56742.19
18:55:37|56742.18
18:55:38|56747.33
18:55:39|56757.15
18:55:41|56757.15
18:55:42|56740.82
18:55:42|56736.5
18:55:43|56736.5
18:55:44|56730.97
18:55:45|56720.01
18:55:46|56720.01
18:55:48|56731.03
18:55:48|56731.03
18:55:50|56731.02
18:55:50|56730.97
18:55:51|56732.11
18:55:52|56750.95
18:55:53|56754.52
18:55:55|56750.37
18:55:55|56748.14
18:55:56|56757.16
18:55:57|56762.37
18:55:58|56762.78
18:56:00|56762.78
18:56:00|56759.79
18:56:01|56756.18
18:56:02|56759.06
18:56:04|56763.79
18:56:04|56759.09
18:56:06|56744.69
18:56:06|56740.01
18:56:07|56739.95
18:56:08|56739.9
18:56:09|56721.19
18:56:10|56720.01
18:56:11|56706.71
18:56:12|56692.75
18:56:13|56692.63
18:56:14|56711.44
18:56:15|56719.99
18:56:16|56719.99
18:56:18|56720.
18:56:18|56719.99
18:56:19|56719.99
18:56:21|56729.45
18:56:22|56729.45
18:56:23|56729.45
18:56:24|56729.41
18:56:25|56729.4
18:56:27|56729.4
18:56:27|56729.4
18:56:28|56729.41
18:56:30|56719.95
18:56:31|56719.94
18:56:32|56719.89
18:56:33|56719.9
18:56:34|56720.02
18:56:35|56725.
18:56:36|56721.72
18:56:36|56722.76
18:56:37|56722.76
18:56:39|56711.16
18:56:40|56710.
18:56:40|56710.
18:56:42|56710.
18:56:42|56706.71
18:56:43|56706.72
18:56:44|56703.45
18:56:45|56700.62
18:56:46|56707.48
18:56:47|56712.83
18:56:48|56719.18
18:56:50|56719.17
18:56:51|56719.17
18:56:51|56719.17
18:56:53|56719.18
18:56:53|56719.18
18:56:54|56719.17
18:56:55|56719.17
18:56:56|56719.18
18:56:57|56719.17
18:56:58|56719.18
18:56:59|56719.17
18:57:00|56710.
18:57:02|56707.58
18:57:03|56707.54
18:57:04|56707.48
18:57:05|56707.48
18:57:05|56707.44
18:57:07|56707.43
18:57:07|56707.44
18:57:08|56707.44
18:57:09|56693.23
18:57:10|56684.76
18:57:12|56675.01
18:57:13|56675.01
18:57:14|56675.
18:57:15|56680.85
18:57:16|56679.76
18:57:16|56679.71
18:57:18|56666.02
18:57:19|56666.02
18:57:20|56666.06
18:57:20|56669.47
18:57:22|56679.99
18:57:23|56680.
18:57:24|56679.99
18:57:25|56680.
18:57:26|56689.99
18:57:27|56687.15
18:57:28|56699.96
18:57:29|56702.85
18:57:30|56702.85
18:57:31|56705.99
18:57:32|56705.99
18:57:33|56722.74
18:57:34|56722.73
18:57:35|56722.73
18:57:36|56722.73
18:57:37|56722.73
18:57:38|56716.67
18:57:39|56716.67
18:57:40|56716.68
18:57:41|56715.34
18:57:42|56715.34
18:57:43|56705.13
18:57:44|56708.6
18:57:46|56714.44
18:57:46|56714.39
18:57:47|56714.39
18:57:48|56714.39
18:57:49|56717.86
18:57:50|56722.72
18:57:51|56722.73
18:57:52|56722.73
18:57:53|56722.67
18:57:54|56718.6
18:57:55|56714.39
18:57:56|56710.
18:57:57|56700.01
18:57:58|56699.96
18:57:59|56693.57
18:58:00|56692.71
18:58:01|56690.
18:58:02|56675.16
18:58:04|56674.65
18:58:04|56689.14
18:58:05|56688.33
18:58:07|56688.43
18:58:08|56694.3
18:58:08|56691.09
18:58:10|56691.1
18:58:10|56691.09
18:58:12|56691.1
18:58:12|56691.15
18:58:14|56706.7
18:58:14|56702.85
18:58:15|56702.84
18:58:16|56702.84
18:58:17|56700.16
18:58:19|56697.51
18:58:20|56701.71
18:58:20|56700.92
18:58:21|56700.9
18:58:22|56703.74
18:58:24|56706.7
18:58:25|56689.64
18:58:26|56680.01
18:58:27|56680.01
18:58:28|56680.
18:58:29|56674.73
18:58:30|56689.69
18:58:31|56695.69
18:58:32|56730.
18:58:33|56730.
18:58:34|56726.63
18:58:35|56725.72
18:58:36|56725.72
18:58:38|56708.46
18:58:38|56708.46
18:58:39|56706.71
18:58:40|56706.71
18:58:41|56706.71
18:58:42|56706.71
18:58:43|56706.71
18:58:44|56703.72
18:58:45|56694.56
18:58:46|56694.56
18:58:47|56694.61
18:58:48|56694.61
18:58:49|56700.01
18:58:50|56700.02
18:58:51|56700.02
18:58:52|56713.06
18:58:53|56713.06
18:58:55|56703.71
18:58:55|56701.16
18:58:56|56701.16
18:58:57|56706.95
18:58:58|56706.95
18:58:59|56707.
18:59:00|56712.66
18:59:01|56712.65
18:59:02|56719.99
18:59:03|56720.
18:59:04|56729.43
18:59:05|56730.
18:59:06|56730.97
18:59:07|56734.31
18:59:08|56734.31
18:59:09|56750.
18:59:10|56746.66
18:59:12|56735.83
18:59:12|56741.32
18:59:13|56733.
18:59:14|56733.
18:59:15|56733.01
18:59:16|56730.01
18:59:17|56750.
18:59:18|56743.35
18:59:19|56743.35
18:59:20|56735.93
18:59:21|56735.93
18:59:22|56735.93
18:59:24|56749.98
18:59:25|56752.22
18:59:26|56752.22
18:59:27|56756.17
18:59:28|56756.17
18:59:28|56752.46
18:59:30|56752.46
18:59:31|56752.24
18:59:32|56752.24
18:59:33|56752.23
18:59:34|56750.29
18:59:35|56749.99
18:59:36|56749.99
18:59:37|56744.82
18:59:38|56744.82
18:59:38|56730.5
18:59:40|56730.5
18:59:41|56730.5
18:59:41|56730.46
18:59:42|56730.46
18:59:43|56730.47
18:59:45|56730.47
18:59:46|56737.31
18:59:47|56738.04
18:59:48|56740.82
18:59:49|56740.82
18:59:49|56740.82
18:59:50|56747.65
18:59:52|56747.65
18:59:53|56747.65
18:59:54|56748.82
18:59:54|56748.82
18:59:55|56735.26
18:59:57|56746.53
18:59:57|56750.
18:59:59|56756.18
19:00:00|56756.49
19:00:01|56756.18
19:00:01|56756.43
19:00:03|56748.77
19:00:03|56730.
19:00:05|56722.88
19:00:05|56722.88
19:00:06|56722.93
19:00:07|56742.77
19:00:08|56742.78
19:00:10|56742.87
19:00:11|56742.87
19:00:11|56742.87
19:00:13|56742.87
19:00:13|56740.02
19:00:15|56740.02
19:00:15|56730.01
19:00:17|56730.
19:00:17|56730.
19:00:18|56726.03
19:00:20|56719.03
19:00:20|56719.04
19:00:21|56719.04
19:00:22|56708.78
19:00:23|56700.01
19:00:25|56704.32
19:00:25|56704.32
19:00:27|56700.
19:00:28|56711.02
19:00:29|56706.31
19:00:30|56700.
19:00:31|56691.55
19:00:32|56690.
19:00:33|56690.
19:00:34|56690.01
19:00:35|56704.38
19:00:36|56701.49
19:00:37|56696.51
19:00:38|56696.45
19:00:39|56690.85
19:00:40|56690.85
19:00:41|56690.84
19:00:42|56690.84
19:00:43|56690.84
19:00:44|56680.03
19:00:45|56680.02
19:00:46|56680.02
19:00:47|56680.02
19:00:48|56680.02
19:00:49|56675.
19:00:50|56675.
19:00:51|56675.
19:00:52|56674.73
19:00:53|56680.02
19:00:54|56684.52
19:00:55|56684.52
19:00:56|56695.51
19:00:57|56700.
19:00:58|56700.
19:00:59|56678.52
19:01:00|56699.95
19:01:01|56699.99
19:01:02|56700.05
19:01:04|56736.49
19:01:04|56747.52
19:01:05|56750.
19:01:06|56756.5
19:01:08|56756.49
19:01:08|56761.
19:01:09|56757.02
19:01:10|56750.11
19:01:11|56756.
19:01:12|56756.01
19:01:13|56753.63
19:01:14|56756.56
19:01:15|56761.
19:01:16|56761.
19:01:17|56761.
19:01:18|56761.
19:01:19|56761.
19:01:20|56761.
19:01:21|56761.
19:01:22|56760.99
19:01:23|56761.
19:01:24|56761.
19:01:26|56761.
19:01:27|56760.99
19:01:28|56761.
19:01:29|56760.99
19:01:30|56760.99
19:01:31|56760.99
19:01:32|56750.
19:01:33|56750.01
19:01:35|56750.85
19:01:35|56754.34
19:01:36|56752.84
19:01:37|56765.4
19:01:38|56758.57
19:01:40|56754.89
19:01:40|56754.89
19:01:42|56754.88
19:01:42|56754.88
19:01:44|56754.89
19:01:44|56754.89
19:01:45|56754.89
19:01:46|56754.79
19:01:47|56750.41
19:01:49|56750.42
19:01:50|56750.44
19:01:51|56750.45
19:01:51|56750.45
19:01:52|56750.44
19:01:53|56754.82
19:01:55|56754.82
19:01:55|56754.78
19:01:57|56750.44
19:01:57|56750.44
19:01:58|56750.61
19:01:59|56754.84
19:02:01|56747.26
19:02:01|56747.27
19:02:03|56747.27
19:02:04|56745.25
19:02:05|56750.42
19:02:06|56765.
19:02:07|56762.27
19:02:08|56762.27
19:02:08|56753.53
19:02:09|56754.52
19:02:10|56760.56
19:02:12|56769.33
19:02:13|56755.59
19:02:14|56750.01
19:02:15|56764.23
19:02:16|56764.22
19:02:16|56778.41
19:02:17|56779.78
19:02:19|56775.45
19:02:20|56772.59
19:02:21|56772.59
19:02:22|56772.59
19:02:22|56772.62
19:02:24|56772.62
19:02:25|56778.21
19:02:25|56779.73
19:02:27|56778.16
19:02:28|56778.1
19:02:29|56778.15
19:02:30|56780.
19:02:31|56782.05
19:02:32|56782.05
19:02:33|56782.05
19:02:34|56780.54
19:02:35|56781.95
19:02:36|56786.99
19:02:38|56788.51
19:02:38|56781.91
19:02:39|56794.33
19:02:40|56794.32
19:02:41|56793.07
19:02:42|56787.36
19:02:43|56785.94
19:02:45|56788.75
19:02:46|56788.75
19:02:47|56783.21
19:02:48|56770.
19:02:48|56776.58
19:02:49|56770.01
19:02:50|56770.06
19:02:51|56782.18
19:02:52|56783.21
19:02:53|56783.21
19:02:55|56804.45
19:02:56|56811.88
19:02:57|56819.99
19:02:57|56819.99
19:02:58|56801.2
19:02:59|56801.15
19:03:00|56794.7
19:03:01|56814.17
19:03:02|56814.17
19:03:03|56824.99
19:03:05|56832.42
19:03:05|56838.07
19:03:06|56841.99
19:03:07|56841.99
19:03:09|56830.73
19:03:09|56841.97
19:03:11|56835.84
19:03:12|56835.84
19:03:13|56830.55
19:03:13|56847.38
19:03:14|56835.91
19:03:15|56835.91
19:03:16|56829.24
19:03:17|56824.66
19:03:18|56829.51
19:03:20|56829.56
19:03:20|56840.22
19:03:22|56837.32
19:03:23|56828.68
19:03:24|56828.68
19:03:24|56828.62
19:03:25|56820.06
19:03:27|56820.06
19:03:28|56820.
19:03:29|56820.06
19:03:30|56820.06
19:03:32|56823.01
19:03:33|56823.01
19:03:34|56828.72
19:03:34|56820.39
19:03:36|56819.96
19:03:37|56819.96
19:03:37|56828.77
19:03:39|56828.77
19:03:40|56828.77
19:03:41|56828.77
19:03:42|56840.28
19:03:43|56843.14
19:03:44|56843.22
19:03:45|56849.99
19:03:46|56849.99
19:03:47|56850.
19:03:48|56850.
19:03:49|56845.2
19:03:49|56845.2
19:03:51|56845.2
19:03:52|56845.2
19:03:52|56840.76
19:03:53|56830.39
19:03:55|56823.35
19:03:56|56820.01
19:03:57|56820.
19:03:58|56795.6
19:03:59|56809.92
19:04:00|56809.92
19:04:01|56831.39
19:04:02|56825.08
19:04:03|56825.08
19:04:03|56825.08
19:04:05|56825.1
19:04:05|56825.1
19:04:07|56830.
19:04:07|56829.93
19:04:09|56829.93
19:04:10|56829.93
19:04:11|56829.82
19:04:12|56821.31
19:04:13|56813.15
19:04:14|56828.73
19:04:15|56823.82
19:04:16|56823.82
19:04:17|56823.82
19:04:18|56822.26
19:04:19|56822.26
19:04:20|56819.67
19:04:21|56811.25
19:04:22|56811.25
19:04:23|56815.91
19:04:24|56813.9
19:04:25|56810.01
19:04:26|56810.01
19:04:27|56810.
19:04:28|56810.06
19:04:29|56812.92
19:04:30|56812.67
19:04:32|56829.97
19:04:32|56829.97
19:04:33|56829.97
19:04:35|56822.92
19:04:35|56822.92
19:04:36|56822.92
19:04:38|56822.91
19:04:38|56822.91
19:04:40|56820.01
19:04:41|56822.9
19:04:41|56822.91
19:04:42|56826.82
19:04:44|56828.41
19:04:45|56828.4
19:04:45|56828.41
19:04:47|56828.41
19:04:47|56828.41
19:04:48|56810.02
19:04:50|56809.92
19:04:51|56800.47
19:04:52|56800.47
19:04:52|56808.01
19:04:54|56806.04
19:04:54|56806.04
19:04:55|56806.04
19:04:56|56803.91
19:04:58|56800.42
19:04:59|56800.
19:05:00|56797.74
19:05:01|56797.69
19:05:02|56797.69
19:05:03|56793.92
19:05:03|56790.
19:05:04|56790.
19:05:06|56780.01
19:05:07|56780.
19:05:08|56771.51
19:05:08|56771.51
19:05:09|56771.55
19:05:11|56755.55
19:05:12|56755.55
19:05:12|56755.55
19:05:14|56751.5
19:05:14|56745.67
19:05:15|56743.9
19:05:17|56747.79
19:05:18|56745.79
19:05:19|56745.79
19:05:20|56745.8
19:05:20|56738.63
19:05:21|56734.7
19:05:23|56734.69
19:05:23|56734.7
19:05:25|56741.57
19:05:25|56741.57
19:05:27|56749.99
19:05:28|56760.
19:05:29|56787.2
19:05:30|56784.94
19:05:31|56770.09
19:05:32|56763.34
19:05:33|56763.34
19:05:35|56763.4
19:05:36|56772.76
19:05:36|56772.76
19:05:37|56779.11
19:05:38|56789.99
19:05:39|56787.2
19:05:40|56797.65
19:05:41|56823.4
19:05:43|56824.34
19:05:43|56824.34
19:05:44|56824.35
19:05:46|56831.99
19:05:46|56832.
19:05:47|56836.17
19:05:49|56836.49
19:05:49|56836.5
19:05:50|56836.5
19:05:51|56836.49
19:05:52|56836.49
19:05:54|56833.36
19:05:55|56824.88
19:05:56|56824.88
19:05:57|56824.88
19:05:57|56824.87
19:05:59|56830.58
19:05:59|56833.32
19:06:01|56833.32
19:06:02|56824.6
19:06:03|56820.
19:06:04|56820.
19:06:05|56822.04
19:06:06|56814.67
19:06:07|56814.67
19:06:08|56801.02
19:06:09|56804.4
19:06:10|56804.4
19:06:11|56804.4
19:06:12|56804.4
19:06:13|56804.4
19:06:14|56804.39
19:06:15|56804.37
19:06:16|56801.25
19:06:17|56801.25
19:06:18|56801.26
19:06:19|56801.25
19:06:20|56806.46
19:06:21|56806.46
19:06:22|56806.45
19:06:23|56800.33
19:06:24|56797.75
19:06:25|56797.73
19:06:26|56794.54
19:06:27|56794.54
19:06:28|56780.
19:06:29|56780.01
19:06:30|56780.06
19:06:32|56780.06
19:06:33|56770.02
19:06:34|56770.07
19:06:35|56770.07
19:06:36|56796.72
19:06:36|56793.43
19:06:37|56793.38
19:06:39|56779.86
19:06:39|56779.86
19:06:40|56791.04
19:06:42|56791.04
19:06:42|56791.04
19:06:43|56791.04
19:06:45|56791.04
19:06:45|56799.99
19:06:46|56800.
19:06:47|56800.
19:06:49|56800.
19:06:50|56800.
19:06:51|56800.
19:06:51|56809.99
19:06:53|56801.27
19:06:53|56801.27
19:06:54|56800.76
19:06:55|56798.11
19:06:57|56798.11
19:06:57|56798.11
19:06:58|56798.11
19:07:00|56798.11
19:07:00|56798.11
19:07:01|56798.1
19:07:03|56786.61
19:07:03|56780.01
19:07:04|56780.02
19:07:05|56783.3
19:07:06|56791.79
19:07:08|56791.79
19:07:09|56791.78
19:07:09|56780.04
19:07:10|56780.03
19:07:12|56779.98
19:07:13|56779.97
19:07:14|56779.97
19:07:15|56779.97
19:07:16|56779.97
19:07:17|56779.97
19:07:18|56779.97
19:07:18|56780.09
19:07:20|56780.09
19:07:21|56799.64
19:07:22|56789.86
19:07:23|56789.86
19:07:23|56789.86
19:07:24|56789.8
19:07:26|56779.92
19:07:27|56779.92
19:07:27|56780.81
19:07:28|56779.92
19:07:30|56779.92
19:07:30|56779.92
19:07:32|56779.91
19:07:33|56782.02
19:07:34|56779.91
19:07:35|56779.92
19:07:37|56797.33
19:07:37|56804.89
19:07:38|56804.89
19:07:39|56802.36
19:07:40|56793.54
19:07:41|56793.53
19:07:42|56793.53
19:07:43|56793.53
19:07:45|56793.53
19:07:45|56793.53
19:07:46|56793.53
19:07:48|56793.54
19:07:48|56793.53
19:07:49|56793.53
19:07:50|56793.54
19:07:51|56793.54
19:07:52|56781.16
19:07:53|56781.16
19:07:54|56781.15
19:07:55|56781.16
19:07:56|56778.52
19:07:57|56762.67
19:07:59|56750.53
19:07:59|56750.52
19:08:00|56750.52
19:08:01|56750.
19:08:02|56742.15
19:08:04|56758.04
19:08:04|56760.84
19:08:05|56746.46
19:08:06|56743.81
19:08:07|56743.79
19:08:08|56740.01
19:08:09|56740.01
19:08:10|56740.01
19:08:11|56740.01
19:08:12|56740.01
19:08:13|56743.8
19:08:14|56743.8
19:08:15|56743.8
19:08:16|56746.46
19:08:17|56759.88
19:08:18|56759.88
19:08:19|56759.89
19:08:20|56762.49
19:08:21|56766.74
19:08:23|56766.73
19:08:24|56766.74
19:08:24|56764.09
19:08:25|56754.4
19:08:26|56754.4
19:08:28|56757.67
19:08:29|56757.67
19:08:29|56757.66
19:08:30|56757.66
19:08:31|56757.66
19:08:33|56750.08
19:08:34|56750.08
19:08:35|56764.14
19:08:36|56764.03
19:08:37|56750.08
19:08:38|56750.08
19:08:39|56740.54
19:08:40|56740.54
19:08:41|56750.12
19:08:42|56750.12
19:08:43|56750.13
19:08:44|56731.83
19:08:45|56731.83
19:08:46|56731.83
19:08:47|56740.
19:08:48|56728.59
19:08:49|56728.58
19:08:50|56728.58
19:08:51|56728.58
19:08:52|56728.58
19:08:54|56731.69
19:08:54|56731.69
19:08:55|56731.7
19:08:56|56731.7
19:08:57|56731.7
19:08:58|56731.69
19:08:59|56731.65
19:09:00|56731.42
19:09:01|56731.37
19:09:02|56728.03
19:09:03|56728.03
19:09:04|56728.03
19:09:05|56724.74
19:09:06|56709.26
19:09:07|56691.64
19:09:08|56688.2
19:09:09|56671.87
19:09:10|56671.87
19:09:11|56660.
19:09:12|56650.02
19:09:13|56650.06
19:09:14|56660.1
19:09:15|56666.79
19:09:16|56657.32
19:09:17|56650.17
19:09:18|56650.17
19:09:19|56646.62
19:09:20|56646.61
19:09:21|56646.62
19:09:22|56646.62
19:09:23|56659.27
19:09:24|56659.27
19:09:25|56660.
19:09:26|56660.
19:09:27|56660.
19:09:28|56676.41
19:09:29|56676.4
19:09:30|56676.4
19:09:31|56676.4
19:09:32|56676.4
19:09:34|56673.51
19:09:35|56676.41
19:09:36|56679.69
19:09:37|56727.99
19:09:38|56756.49
19:09:39|56783.99
19:09:41|56800.
19:09:41|56810.1
19:09:42|56815.19
19:09:44|56813.25
19:09:44|56815.14
19:09:45|56822.74
19:09:46|56802.24
19:09:47|56802.24
19:09:48|56802.24
19:09:49|56802.19
19:09:50|56787.22
19:09:51|56780.29
19:09:52|56780.28
19:09:53|56780.29
19:09:54|56780.29
19:09:55|56780.29
19:09:56|56780.28
19:09:57|56780.28
19:09:58|56780.29
19:09:59|56780.29
19:10:00|56797.15
19:10:01|56797.1
19:10:02|56797.1
19:10:03|56790.12
19:10:04|56790.12
19:10:05|56797.21
19:10:06|56805.47
19:10:07|56808.5
19:10:08|56819.55
19:10:09|56836.73
19:10:10|56857.2
19:10:11|56870.19
19:10:12|56857.21
19:10:13|56847.92
19:10:14|56871.59
19:10:15|56870.54
19:10:16|56863.35
19:10:17|56870.59
19:10:18|56873.57
19:10:19|56874.48
19:10:20|56885.71
19:10:21|56898.9
19:10:22|56900.52
19:10:23|56900.52
19:10:24|56910.94
19:10:25|56910.94
19:10:26|56936.5
19:10:27|56934.4
19:10:28|56939.99
19:10:29|56940.
19:10:30|56977.8
19:10:31|56952.93
19:10:32|56952.93
19:10:33|56952.88
19:10:35|56944.84
19:10:36|56927.84
19:10:37|56922.75
19:10:38|56922.74
19:10:39|56911.67
19:10:40|56912.04
19:10:41|56912.04
19:10:42|56911.5
19:10:43|56907.54
19:10:44|56906.33
19:10:45|56906.32
19:10:46|56887.88
19:10:47|56864.8
19:10:48|56860.
19:10:49|56858.16
19:10:50|56860.
19:10:51|56860.
19:10:52|56884.41
19:10:53|56887.52
19:10:54|56884.46
19:10:55|56884.46
19:10:56|56899.99
19:10:57|56905.14
19:10:58|56905.13
19:10:59|56905.13
19:11:00|56905.13
19:11:01|56905.13
19:11:02|56884.37
19:11:03|56870.74
19:11:04|56915.45
19:11:05|56906.76
19:11:06|56905.89
19:11:07|56905.9
19:11:08|56924.99
19:11:09|56921.45
19:11:10|56924.99
19:11:11|56925.
19:11:12|56925.
19:11:13|56924.99
19:11:14|56926.
19:11:15|56926.
19:11:16|56944.43
19:11:17|56944.39
19:11:18|56931.24
19:11:19|56927.9
19:11:20|56911.52
19:11:21|56911.52
19:11:22|56920.91
19:11:23|56923.86
19:11:24|56930.8
19:11:25|56934.13
19:11:26|56934.13
19:11:27|56934.08
19:11:28|56923.78
19:11:29|56923.78
19:11:30|56923.78
19:11:31|56910.65
19:11:32|56910.65
19:11:33|56910.65
19:11:34|56901.53
19:11:35|56901.52
19:11:37|56907.24
19:11:38|56899.72
19:11:39|56893.06
19:11:40|56880.
19:11:40|56871.59
19:11:42|56871.5
19:11:43|56871.5
19:11:44|56871.5
19:11:45|56871.59
19:11:45|56886.12
19:11:47|56878.67
19:11:47|56876.31
19:11:48|56876.31
19:11:49|56876.3
19:11:51|56825.42
19:11:52|56803.08
19:11:53|56792.52
19:11:54|56783.01
19:11:55|56782.48
19:11:56|56803.13
19:11:56|56803.12
19:11:58|56803.07
19:11:58|56790.98
19:12:00|56790.98
19:12:00|56780.3
19:12:02|56780.29
19:12:03|56771.51
19:12:04|56771.51
19:12:05|56760.
19:12:06|56755.11
19:12:07|56754.48
19:12:08|56753.59
19:12:08|56764.19
19:12:10|56758.61
19:12:11|56758.66
19:12:11|56780.3
19:12:12|56790.98
19:12:14|56790.98
19:12:14|56790.97
19:12:16|56790.97
19:12:17|56790.98
19:12:18|56790.98
19:12:18|56800.
19:12:20|56807.49
19:12:21|56807.5
19:12:22|56807.5
19:12:23|56807.5
19:12:24|56807.5
19:12:25|56807.49
19:12:26|56807.49
19:12:27|56807.49
19:12:28|56807.45
19:12:29|56807.4
19:12:30|56807.45
19:12:31|56800.01
19:12:31|56800.02
19:12:33|56800.01
19:12:34|56800.
19:12:34|56810.74
19:12:35|56810.8
19:12:37|56827.38
19:12:38|56830.
19:12:39|56840.08
19:12:40|56836.5
19:12:41|56836.49
19:12:42|56836.49
19:12:43|56836.55
19:12:45|56836.55
19:12:46|56862.26
19:12:47|56864.31
19:12:48|56840.93
19:12:48|56843.04
19:12:49|56843.04
19:12:51|56843.04
19:12:51|56843.05
19:12:53|56843.05
19:12:54|56843.05
19:12:54|56840.
19:12:56|56840.
19:12:57|56840.
19:12:58|56848.2
19:12:59|56835.97
19:12:59|56835.97
19:13:01|56827.28
19:13:02|56815.35
19:13:02|56800.01
19:13:03|56800.
19:13:05|56791.69
19:13:06|56804.72
19:13:06|56804.72
19:13:08|56804.77
19:13:09|56804.78
19:13:10|56815.34
19:13:11|56822.69
19:13:12|56825.02
19:13:13|56822.71
19:13:14|56822.76
19:13:15|56822.76
19:13:16|56822.76
19:13:17|56822.76
19:13:18|56822.75
19:13:19|56838.68
19:13:20|56843.
19:13:21|56843.
19:13:22|56843.01
19:13:23|56843.
19:13:24|56843.
19:13:26|56843.06
19:13:26|56843.01
19:13:27|56843.
19:13:28|56843.01
19:13:29|56843.01
19:13:30|56843.01
19:13:31|56843.
19:13:32|56860.3
19:13:33|56865.99
19:13:34|56866.
19:13:35|56867.03
19:13:36|56863.84
19:13:37|56860.31
19:13:39|56860.31
19:13:40|56854.43
19:13:41|56850.
19:13:42|56850.
19:13:43|56850.
19:13:44|56850.
19:13:45|56850.
19:13:46|56850.
19:13:47|56850.
19:13:48|56850.
19:13:49|56850.01
19:13:50|56850.01
19:13:51|56850.01
19:13:52|56850.01
19:13:53|56850.01
19:13:54|56850.
19:13:55|56850.01
19:13:56|56850.
19:13:57|56850.
19:13:58|56850.
19:13:59|56817.42
19:14:00|56820.
19:14:01|56827.79
19:14:02|56827.85
19:14:03|56826.11
19:14:04|56824.03
19:14:05|56823.97
19:14:06|56815.34
19:14:07|56799.01
19:14:08|56811.5
19:14:09|56811.5
19:14:10|56803.89
19:14:11|56826.84
19:14:12|56820.38
19:14:13|56820.38
19:14:14|56820.38
19:14:15|56820.39
19:14:16|56820.39
19:14:17|56809.38
19:14:18|56809.38
19:14:19|56805.65
19:14:20|56809.66
19:14:21|56809.65
19:14:22|56809.66
19:14:23|56820.39
19:14:24|56817.41
19:14:25|56817.41
19:14:26|56817.41
19:14:27|56816.93
19:14:28|56822.26
19:14:29|56816.89
19:14:30|56829.99
19:14:31|56834.04
19:14:32|56842.91
19:14:33|56842.91
19:14:34|56842.91
19:14:35|56842.91
19:14:36|56838.99
19:14:37|56836.83
19:14:39|56834.03
19:14:40|56835.66
19:14:40|56835.66
19:14:42|56834.21
19:14:43|56834.03
19:14:44|56834.03
19:14:44|56834.03
19:14:46|56834.03
19:14:47|56834.03
19:14:48|56834.03
19:14:49|56834.04
19:14:49|56834.03
19:14:51|56834.03
19:14:51|56833.98
19:14:53|56833.98
19:14:54|56828.61
19:14:55|56828.61
19:14:55|56820.01
19:14:57|56810.86
19:14:58|56812.79
19:14:59|56812.79
19:15:00|56812.79
19:15:01|56825.74
19:15:02|56825.74
19:15:03|56822.71
19:15:04|56838.78
19:15:05|56849.4
19:15:05|56859.06
19:15:07|56862.35
19:15:08|56869.99
19:15:09|56869.99
19:15:10|56871.71
19:15:11|56871.66
19:15:12|56863.89
19:15:12|56863.9
19:15:14|56863.9
19:15:15|56863.9
19:15:15|56867.95
19:15:17|56863.85
19:15:17|56854.55
19:15:19|56852.74
19:15:20|56852.69
19:15:20|56852.68
19:15:22|56866.96
19:15:23|56871.7
19:15:23|56867.65
19:15:25|56867.65
19:15:26|56867.64
19:15:26|56867.64
19:15:27|56864.22
19:15:28|56863.29
19:15:30|56863.4
19:15:31|56879.18
19:15:31|56893.9
19:15:32|56885.58
19:15:34|56884.7
19:15:35|56882.54
19:15:36|56880.32
19:15:37|56876.91
19:15:37|56877.46
19:15:38|56877.4
19:15:40|56870.
19:15:41|56870.
19:15:42|56870.
19:15:43|56860.
19:15:44|56860.
19:15:45|56856.53
19:15:46|56863.55
19:15:47|56870.
19:15:48|56868.45
19:15:49|56868.45
19:15:50|56868.45
19:15:51|56868.45
19:15:52|56868.45
19:15:53|56865.01
19:15:54|56863.45
19:15:55|56863.45
19:15:56|56863.44
19:15:57|56863.43
19:15:58|56863.42
19:15:59|56867.
19:16:00|56867.
19:16:01|56867.
19:16:02|56867.
19:16:03|56865.98
19:16:04|56865.97
19:16:05|56873.04
19:16:06|56879.99
19:16:07|56895.99
19:16:08|56895.49
19:16:09|56895.44
19:16:10|56893.56
19:16:11|56895.5
19:16:13|56897.95
19:16:13|56897.94
19:16:14|56910.
19:16:15|56914.96
19:16:16|56917.09
19:16:17|56917.09
19:16:18|56922.22
19:16:19|56922.22
19:16:20|56922.75
19:16:21|56923.91
19:16:22|56923.91
19:16:23|56923.9
19:16:24|56917.32
19:16:25|56893.5
19:16:26|56906.08
19:16:27|56906.13
19:16:28|56902.17
19:16:29|56888.75
19:16:30|56888.75
19:16:31|56888.75
19:16:32|56888.76
19:16:33|56888.75
19:16:34|56877.13
19:16:35|56872.75
19:16:36|56872.75
19:16:37|56872.75
19:16:38|56872.75
19:16:39|56872.8
19:16:41|56886.82
19:16:42|56886.82
19:16:43|56886.82
19:16:44|56883.01
19:16:45|56888.12
19:16:47|56885.63
19:16:47|56885.62
19:16:48|56885.63
19:16:49|56888.12
19:16:50|56879.95
19:16:51|56872.8
19:16:52|56871.5
19:16:53|56866.
19:16:54|56866.
19:16:55|56866.
19:16:56|56866.
19:16:57|56865.99
19:16:58|56865.99
19:16:59|56866.
19:17:00|56866.
19:17:01|56866.
19:17:02|56865.99
19:17:03|56865.99
19:17:04|56865.99
19:17:05|56877.11
19:17:06|56888.57
19:17:07|56880.47
19:17:08|56880.47
19:17:09|56880.47
19:17:10|56874.78
19:17:12|56874.94
19:17:12|56874.95
19:17:13|56874.95
19:17:14|56874.99
19:17:15|56875.05
19:17:17|56900.
19:17:17|56902.78
19:17:18|56908.95
19:17:19|56907.46
19:17:20|56907.38
19:17:21|56907.46
19:17:22|56925.48
19:17:24|56925.34
19:17:24|56925.29
19:17:26|56927.83
19:17:26|56933.12
19:17:28|56927.8
19:17:28|56925.34
19:17:30|56925.34
19:17:31|56946.89
19:17:31|56945.28
19:17:32|56945.27
19:17:33|56945.28
19:17:34|56945.28
19:17:35|56945.28
19:17:36|56940.23
19:17:37|56946.83
19:17:39|56948.56
19:17:39|56940.
19:17:41|56940.
19:17:42|56940.01
19:17:43|56940.01
19:17:44|56940.01
19:17:45|56940.01
19:17:46|56940.
19:17:47|56937.1
19:17:48|56940.
19:17:49|56933.47
19:17:50|56933.47
19:17:51|56933.47
19:17:52|56933.47
19:17:53|56933.47
19:17:54|56933.47
19:17:55|56933.47
19:17:56|56948.61
19:17:57|56936.46
19:17:58|56954.15
19:17:59|56954.14
19:18:00|56961.5
19:18:01|56955.75
19:18:02|56950.
19:18:03|56953.11
19:18:04|56950.
19:18:05|56961.51
19:18:06|56963.48
19:18:07|56963.49
19:18:08|56965.
19:18:09|56969.68
19:18:10|56969.68
19:18:11|56966.57
19:18:13|56966.57
19:18:13|56961.51
19:18:14|56958.49
19:18:15|56961.52
19:18:16|56970.65
19:18:17|56967.8
19:18:18|56967.8
19:18:19|56964.89
19:18:20|56959.59
19:18:21|56950.
19:18:22|56949.95
19:18:23|56941.37
19:18:24|56941.37
19:18:25|56947.06
19:18:26|56947.06
19:18:27|56947.07
19:18:28|56947.07
19:18:29|56940.02
19:18:30|56940.02
19:18:31|56949.95
19:18:32|56950.36
19:18:33|56949.94
19:18:34|56946.96
19:18:35|56946.96
19:18:36|56935.59
19:18:37|56935.59
19:18:38|56935.41
19:18:39|56935.41
19:18:40|56935.42
19:18:41|56930.
19:18:43|56923.19
19:18:43|56911.41
19:18:45|56913.44
19:18:46|56913.44
19:18:47|56900.67
19:18:48|56903.5
19:18:49|56903.5
19:18:50|56903.49
19:18:51|56903.5
19:18:52|56903.5
19:18:53|56903.49
19:18:54|56903.49
19:18:55|56903.5
19:18:56|56903.49
19:18:57|56903.5
19:18:58|56916.54
19:18:59|56916.53
19:19:00|56916.54
19:19:01|56916.11
19:19:02|56903.49
19:19:03|56903.49
19:19:04|56903.49
19:19:05|56903.49
19:19:06|56903.5
19:19:07|56900.68
19:19:08|56900.67
19:19:09|56916.58
19:19:10|56916.52
19:19:11|56900.
19:19:12|56900.
19:19:13|56900.01
19:19:14|56900.
19:19:15|56904.7
19:19:16|56899.99
19:19:18|56900.
19:19:18|56899.99
19:19:19|56899.99
19:19:20|56899.99
19:19:21|56899.99
19:19:22|56885.89
19:19:23|56884.52
19:19:24|56884.52
19:19:25|56887.67
19:19:26|56887.77
19:19:27|56891.26
19:19:28|56891.2
19:19:29|56882.68
19:19:30|56891.25
19:19:31|56891.31
19:19:32|56891.31
19:19:33|56894.52
19:19:34|56894.52
19:19:35|56894.52
19:19:36|56894.52
19:19:37|56894.54
19:19:38|56894.55
19:19:39|56894.54
19:19:40|56894.55
19:19:41|56894.54
19:19:42|56894.55
19:19:44|56894.54
19:19:44|56894.54
19:19:46|56894.49
19:19:47|56894.49
19:19:48|56894.37
19:19:49|56891.53
19:19:50|56891.53
19:19:51|56891.53
19:19:52|56891.53
19:19:53|56891.53
19:19:54|56891.52
19:19:55|56891.52
19:19:56|56891.52
19:19:57|56891.52
19:19:58|56891.52
19:19:59|56891.52
19:20:00|56891.53
19:20:01|56891.53
19:20:02|56891.52
19:20:03|56891.52
19:20:05|56891.52
19:20:05|56891.53
19:20:06|56891.52
19:20:07|56891.52
19:20:08|56891.58
19:20:09|56891.58
19:20:10|56877.14
19:20:11|56871.5
19:20:12|56871.5
19:20:13|56870.
19:20:14|56872.65
19:20:15|56882.
19:20:16|56882.
19:20:17|56882.01
19:20:18|56882.
19:20:19|56882.01
19:20:20|56882.01
19:20:21|56881.96
19:20:22|56879.7
19:20:23|56879.7
19:20:24|56881.93
19:20:25|56881.93
19:20:26|56881.89
19:20:27|56913.3
19:20:28|56876.25
19:20:30|56876.2
19:20:31|56876.15
19:20:31|56858.18
19:20:33|56858.18
19:20:33|56858.18
19:20:35|56858.17
19:20:35|56858.18
19:20:36|56854.56
19:20:37|56844.26
19:20:38|56840.01
19:20:39|56831.51
19:20:40|56830.01
19:20:42|56830.01
19:20:42|56820.91
19:20:44|56820.91
19:20:45|56820.91
19:20:46|56820.9
19:20:47|56820.9
19:20:48|56820.9
19:20:49|56814.78
19:20:51|56810.01
19:20:51|56810.
19:20:52|56810.01
19:20:53|56819.19
19:20:54|56819.19
19:20:55|56827.24
19:20:56|56819.19
19:20:57|56819.24
19:20:59|56819.24
19:20:59|56825.
19:21:01|56821.79
19:21:01|56821.79
19:21:03|56821.79
19:21:03|56821.8
19:21:04|56830.
19:21:06|56830.
19:21:07|56830.
19:21:07|56829.98
19:21:09|56838.26
19:21:09|56838.26
19:21:11|56838.25
19:21:12|56838.25
19:21:13|56838.25
19:21:13|56838.26
19:21:15|56838.26
19:21:15|56838.26
19:21:17|56838.26
19:21:17|56832.64
19:21:18|56832.64
19:21:20|56832.64
19:21:21|56832.65
19:21:22|56832.65
19:21:23|56832.65
19:21:24|56832.65
19:21:25|56832.65
19:21:26|56832.64
19:21:27|56832.64
19:21:28|56832.65
19:21:29|56832.7
19:21:30|56839.99
19:21:31|56839.99
19:21:32|56843.45
19:21:33|56849.99
19:21:34|56863.29
19:21:35|56863.3
19:21:36|56863.3
19:21:37|56863.3
19:21:38|56863.3
19:21:39|56863.31
19:21:40|56865.93
19:21:41|56865.93
19:21:42|56865.94
19:21:43|56865.93
19:21:44|56865.93
19:21:45|56850.01
19:21:46|56850.01
19:21:47|56850.
19:21:49|56850.
19:21:50|56840.01
19:21:51|56841.44
19:21:52|56840.
19:21:53|56840.
19:21:54|56844.27
19:21:55|56844.27
19:21:56|56847.2
19:21:57|56847.21
19:21:58|56847.21
19:21:59|56847.21
19:22:00|56847.2
19:22:01|56847.2
19:22:02|56847.2
19:22:03|56865.99
19:22:04|56865.99
19:22:05|56870.
19:22:06|56871.59
19:22:07|56871.53
19:22:08|56864.51
19:22:09|56864.51
19:22:10|56864.51
19:22:11|56871.59
19:22:12|56871.58
19:22:13|56871.59
19:22:14|56871.55
19:22:15|56871.55
19:22:16|56871.55
19:22:17|56871.54
19:22:18|56871.54
19:22:19|56871.54
19:22:20|56871.55
19:22:21|56880.
19:22:22|56887.64
19:22:23|56887.64
19:22:24|56887.64
19:22:25|56887.59
19:22:26|56870.06
19:22:27|56870.06
19:22:28|56870.06
19:22:29|56870.06
19:22:30|56870.06
19:22:31|56870.01
19:22:32|56866.81
19:22:33|56866.81
19:22:34|56866.85
19:22:35|56866.86
19:22:36|56866.85
19:22:37|56866.85
19:22:38|56866.85
19:22:39|56866.86
19:22:40|56866.86
19:22:41|56866.86
19:22:42|56866.86
19:22:43|56866.85
19:22:44|56866.85
19:22:45|56866.85
19:22:46|56866.86
19:22:48|56866.86
19:22:49|56866.85
19:22:49|56866.86
19:22:50|56860.01
19:22:52|56866.91
19:22:53|56875.91
19:22:53|56880.57
19:22:55|56876.61
19:22:56|56876.61
19:22:57|56850.02
19:22:58|56843.93
19:22:59|56843.92
19:23:00|56832.64
19:23:01|56820.
19:23:02|56867.66
19:23:03|56864.43
19:23:04|56879.99
19:23:05|56879.99
19:23:06|56879.99
19:23:07|56891.98
19:23:08|56899.99
19:23:09|56904.15
19:23:10|56896.81
19:23:11|56899.24
19:23:12|56894.49
19:23:13|56889.21
19:23:14|56888.33
19:23:15|56907.88
19:23:16|56906.32
19:23:17|56905.47
19:23:18|56905.47
19:23:19|56905.48
19:23:20|56905.53
19:23:21|56913.3
19:23:22|56905.46
19:23:23|56916.44
19:23:24|56909.63
19:23:25|56909.63
19:23:26|56909.58
19:23:27|56909.63
19:23:28|56909.64
19:23:29|56916.39
19:23:30|56916.4
19:23:31|56916.39
19:23:33|56900.51
19:23:33|56899.95
19:23:34|56899.95
19:23:35|56900.01
19:23:36|56912.61
19:23:37|56908.87
19:23:38|56912.18
19:23:39|56908.97
19:23:40|56908.97
19:23:41|56908.87
19:23:42|56908.86
19:23:43|56908.97
19:23:44|56908.97
19:23:45|56908.97
19:23:46|56908.87
19:23:48|56908.81
19:23:49|56908.82
19:23:50|56895.37
19:23:51|56895.37
19:23:52|56893.7
19:23:53|56893.7
19:23:54|56866.
19:23:54|56857.1
19:23:56|56858.51
19:23:57|56865.74
19:23:57|56865.65
19:23:59|56865.65
19:24:00|56886.55
19:24:01|56875.89
19:24:02|56873.12
19:24:03|56873.08
19:24:04|56854.38
19:24:05|56854.38
19:24:05|56854.38
19:24:07|56852.93
19:24:08|56844.27
19:24:08|56844.26
19:24:10|56842.62
19:24:11|56842.62
19:24:12|56842.67
19:24:13|56845.58
19:24:14|56848.47
19:24:15|56855.37
19:24:16|56855.37
19:24:17|56855.36
19:24:18|56855.36
19:24:20|56855.31
19:24:20|56848.82
19:24:21|56840.28
19:24:22|56824.71
19:24:23|56846.21
19:24:24|56843.09
19:24:25|56846.21
19:24:27|56847.55
19:24:27|56847.54
19:24:28|56847.49
19:24:29|56843.04
19:24:31|56843.04
19:24:31|56843.04
19:24:32|56839.41
19:24:33|56839.41
19:24:34|56842.46
19:24:35|56842.46
19:24:36|56855.62
19:24:38|56855.63
19:24:38|56855.63
19:24:39|56855.64
19:24:40|56850.01
19:24:41|56850.01
19:24:42|56850.02
19:24:43|56850.12
19:24:44|56855.17
19:24:46|56855.17
19:24:47|56855.17
19:24:47|56855.07
19:24:49|56855.07
19:24:50|56855.07
19:24:51|56855.08
19:24:53|56855.07
19:24:53|56855.08
19:24:55|56854.97
19:24:56|56854.97
19:24:57|56854.97
19:24:57|56854.97
19:24:58|56854.97
19:25:00|56854.96
19:25:01|56854.97
19:25:01|56854.97
19:25:02|56854.96
19:25:04|56854.96
19:25:05|56854.97
19:25:06|56854.97
19:25:07|56853.46
19:25:07|56850.01
19:25:08|56850.01
19:25:10|56847.46
19:25:11|56847.46
19:25:11|56847.47
19:25:12|56847.47
19:25:13|56847.46
19:25:14|56847.46
19:25:16|56831.96
19:25:17|56830.02
19:25:18|56830.02
19:25:18|56830.01
19:25:19|56830.02
19:25:21|56830.02
19:25:21|56830.01
19:25:22|56840.08
19:25:23|56840.07
19:25:24|56843.07
19:25:25|56843.06
19:25:26|56858.48
19:25:27|56871.58
19:25:28|56871.58
19:25:30|56871.58
19:25:30|56871.58
19:25:32|56847.85
19:25:32|56855.05
19:25:33|56855.05
19:25:35|56855.05
19:25:35|56855.05
19:25:36|56855.05
19:25:37|56857.94
19:25:39|56857.93
19:25:39|56857.94
19:25:41|56857.94
19:25:42|56860.41
19:25:43|56860.42
19:25:43|56860.41
19:25:45|56860.37
19:25:45|56860.37
19:25:47|56874.07
19:25:48|56874.07
19:25:49|56875.53
19:25:50|56874.03
19:25:51|56874.02
19:25:53|56874.03
19:25:53|56873.97
19:25:55|56872.85
19:25:55|56852.28
19:25:57|56852.28
19:25:57|56869.04
19:25:59|56869.03
19:26:00|56869.04
19:26:01|56869.03
19:26:02|56869.03
19:26:03|56866.04
19:26:04|56857.4
19:26:04|56857.4
19:26:05|56850.
19:26:07|56850.01
19:26:07|56843.46
19:26:09|56843.24
19:26:10|56843.25
19:26:11|56843.25
19:26:12|56843.24
19:26:12|56843.25
19:26:14|56830.02
19:26:14|56830.02
19:26:16|56823.64
19:26:17|56823.62
19:26:18|56823.62
19:26:19|56820.31
19:26:19|56820.15
19:26:21|56820.22
19:26:22|56823.07
19:26:23|56823.01
19:26:24|56823.01
19:26:25|56820.52
19:26:25|56820.53
19:26:27|56820.52
19:26:27|56815.35
19:26:29|56815.35
19:26:30|56812.34
19:26:31|56811.51
19:26:32|56811.51
19:26:33|56811.51
19:26:34|56811.6
19:26:35|56811.66
19:26:36|56810.01
19:26:36|56802.82
19:26:37|56802.82
19:26:38|56802.82
19:26:40|56806.24
19:26:41|56806.24
19:26:41|56806.25
19:26:43|56806.25
19:26:44|56806.34
19:26:44|56806.35
19:26:45|56806.4
19:26:46|56806.45
19:26:48|56806.45
19:26:49|56809.65
19:26:50|56809.3
19:26:51|56820.52
19:26:52|56820.52
19:26:54|56820.52
19:26:55|56820.51
19:26:55|56820.52
19:26:56|56820.52
19:26:57|56820.52
19:26:58|56820.52
19:26:59|56820.52
19:27:00|56820.52
19:27:01|56820.57
19:27:03|56820.53
19:27:03|56820.54
19:27:04|56820.
19:27:05|56820.
19:27:06|56814.65
19:27:07|56814.64
19:27:08|56814.7
19:27:09|56814.7
19:27:10|56814.75
19:27:11|56814.75
19:27:12|56814.8
19:27:13|56814.85
19:27:14|56814.85
19:27:15|56814.85
19:27:16|56814.85
19:27:17|56814.85
19:27:18|56814.85
19:27:20|56814.85
19:27:20|56811.18
19:27:21|56785.49
19:27:22|56774.19
19:27:23|56774.18
19:27:24|56777.57
19:27:25|56777.57
19:27:27|56777.57
19:27:28|56777.56
19:27:28|56777.56
19:27:30|56777.56
19:27:31|56777.57
19:27:31|56772.72
19:27:33|56769.01
19:27:34|56769.01
19:27:35|56764.13
19:27:35|56757.89
19:27:36|56756.6
19:27:38|56756.02
19:27:38|56754.81
19:27:39|56754.81
19:27:41|56754.81
19:27:42|56754.86
19:27:42|56760.23
19:27:43|56760.28
19:27:45|56764.05
19:27:46|56783.96
19:27:47|56783.96
19:27:47|56783.96
19:27:48|56771.79
19:27:49|56764.05
19:27:50|56764.04
19:27:52|56764.04
19:27:53|56764.04
19:27:53|56764.04
19:27:55|56764.04
19:27:56|56764.04
19:27:57|56757.84
19:27:58|56750.
19:27:59|56750.37
19:28:00|56752.
19:28:01|56756.38
19:28:02|56749.69
19:28:03|56749.69
19:28:04|56749.69
19:28:05|56749.74
19:28:06|56749.74
19:28:07|56749.74
19:28:08|56760.17
19:28:09|56760.12
19:28:10|56760.07
19:28:11|56759.51
19:28:12|56759.51
19:28:13|56760.23
19:28:15|56760.28
19:28:15|56774.97
19:28:17|56786.91
19:28:17|56786.91
19:28:18|56786.91
19:28:19|56780.89
19:28:20|56775.
19:28:21|56775.
19:28:22|56775.01
19:28:23|56775.
19:28:25|56775.11
19:28:25|56775.11
19:28:26|56777.93
19:28:27|56786.65
19:28:28|56786.65
19:28:29|56786.65
19:28:31|56780.44
19:28:32|56786.65
19:28:32|56783.53
19:28:34|56779.96
19:28:34|56780.
19:28:35|56780.
19:28:37|56779.99
19:28:38|56779.99
19:28:38|56780.
19:28:39|56780.
19:28:40|56780.
19:28:41|56780.
19:28:43|56780.
19:28:44|56780.05
19:28:44|56782.84
19:28:45|56782.84
19:28:47|56782.84
19:28:48|56796.49
19:28:49|56796.49
19:28:49|56793.46
19:28:51|56787.18
19:28:52|56787.17
19:28:53|56787.07
19:28:54|56787.08
19:28:55|56780.02
19:28:56|56780.02
19:28:57|56780.02
19:28:58|56780.01
19:28:59|56780.01
19:29:00|56780.01
19:29:02|56780.01
19:29:02|56780.01
19:29:03|56776.96
19:29:04|56776.96
19:29:05|56773.5
19:29:06|56773.51
19:29:07|56770.01
19:29:08|56770.01
19:29:09|56770.01
19:29:10|56770.01
19:29:11|56770.09
19:29:12|56770.09
19:29:13|56770.14
19:29:14|56770.14
19:29:15|56770.13
19:29:16|56770.13
19:29:18|56770.14
19:29:18|56770.14
19:29:19|56770.14
19:29:21|56782.96
19:29:22|56792.15
19:29:23|56796.5
19:29:23|56797.73
19:29:24|56800.
19:29:25|56800.
19:29:26|56800.
19:29:27|56800.
19:29:28|56799.99
19:29:30|56799.99
19:29:31|56799.99
19:29:31|56800.
19:29:33|56796.38
19:29:33|56790.8
19:29:34|56790.8
19:29:35|56793.37
19:29:36|56793.37
19:29:38|56796.05
19:29:38|56799.34
19:29:40|56804.78
19:29:41|56806.31
19:29:42|56806.31
19:29:42|56810.
19:29:43|56806.32
19:29:44|56806.32
19:29:46|56806.31
19:29:46|56806.32
19:29:48|56812.23
19:29:48|56813.3
19:29:50|56813.3
19:29:50|56812.23
19:29:52|56810.13
19:29:52|56801.35
19:29:54|56797.06
19:29:55|56797.06
19:29:56|56797.06
19:29:57|56797.06
19:29:58|56794.23
19:29:59|56797.02
19:30:00|56806.37
19:30:01|56806.37
19:30:02|56820.
19:30:03|56819.99
19:30:04|56804.9
19:30:05|56804.95
19:30:06|56804.95
19:30:07|56794.
19:30:08|56790.
19:30:09|56790.01
19:30:10|56790.01
19:30:11|56790.01
19:30:12|56790.
19:30:13|56774.98
19:30:14|56763.3
19:30:15|56752.23
19:30:16|56750.01
19:30:17|56750.01
19:30:18|56746.04
19:30:19|56746.04
19:30:20|56737.68
19:30:21|56737.68
19:30:22|56737.68
19:30:23|56749.99
19:30:24|56750.
19:30:25|56750.
19:30:26|56750.05
19:30:27|56781.12
19:30:28|56796.49
19:30:29|56796.5
19:30:30|56809.98
19:30:31|56785.48
19:30:32|56785.48
19:30:33|56789.48
19:30:34|56796.85
19:30:35|56801.15
19:30:36|56801.15
19:30:37|56801.15
19:30:38|56807.62
19:30:39|56819.99
19:30:40|56832.
19:30:41|56831.99
19:30:42|56831.99
19:30:43|56832.
19:30:44|56827.57
19:30:45|56820.3
19:30:46|56820.31
19:30:47|56820.31
19:30:48|56829.33
19:30:49|56829.34
19:30:50|56836.49
19:30:51|56836.49
19:30:52|56836.49
19:30:53|56836.44
19:30:55|56836.5
19:30:56|56836.73
19:30:57|56824.4
19:30:58|56824.41
19:30:59|56824.41
19:31:00|56824.4
19:31:01|56824.41
19:31:02|56824.4
19:31:03|56824.41
19:31:04|56829.34
19:31:05|56839.83
19:31:06|56839.83
19:31:07|56842.55
19:31:08|56843.23
19:31:09|56843.23
19:31:10|56843.18
19:31:11|56843.13
19:31:12|56839.68
19:31:13|56839.68
19:31:14|56839.68
19:31:15|56839.69
19:31:16|56839.69
19:31:17|56849.99
19:31:18|56849.99
19:31:19|56850.
19:31:20|56850.
19:31:21|56850.
19:31:22|56850.
19:31:23|56849.99
19:31:24|56850.49
19:31:25|56850.5
19:31:26|56850.5
19:31:27|56850.5
19:31:28|56850.5
19:31:29|56850.5
19:31:30|56850.5
19:31:31|56850.5
19:31:32|56857.13
19:31:33|56863.3
19:31:34|56869.99
19:31:35|56874.43
19:31:36|56875.
19:31:37|56875.
19:31:38|56876.49
19:31:39|56881.
19:31:40|56882.68
19:31:41|56884.7
19:31:42|56876.53
19:31:43|56871.63
19:31:44|56868.37
19:31:45|56868.37
19:31:46|56868.31
19:31:47|56860.
19:31:48|56860.
19:31:49|56860.
19:31:50|56860.
19:31:51|56860.
19:31:52|56860.01
19:31:53|56860.01
19:31:54|56860.
19:31:56|56860.
19:31:57|56860.01
19:31:58|56860.01
19:31:59|56860.01
19:32:00|56860.
19:32:01|56860.
19:32:02|56850.51
19:32:03|56844.26
19:32:04|56844.27
19:32:05|56844.27
19:32:06|56844.27
19:32:07|56844.26
19:32:08|56845.03
19:32:09|56845.03
19:32:10|56831.52
19:32:11|56831.51
19:32:12|56820.51
19:32:13|56820.48
19:32:14|56820.01
19:32:15|56820.01
19:32:16|56820.01
19:32:17|56820.01
19:32:18|56815.35
19:32:19|56815.35
19:32:20|56815.35
19:32:21|56815.35
19:32:22|56811.51
19:32:23|56811.51
19:32:24|56811.51
19:32:25|56811.5
19:32:26|56811.5
19:32:27|56811.51
19:32:28|56811.51
19:32:29|56810.01
19:32:30|56791.81
19:32:31|56791.81
19:32:32|56791.5
19:32:33|56772.18
19:32:34|56772.18
19:32:35|56772.19
19:32:36|56772.18
19:32:37|56772.94
19:32:38|56772.95
19:32:39|56772.95
19:32:40|56772.95
19:32:41|56773.71
19:32:42|56773.71
19:32:43|56773.71
19:32:44|56773.71
19:32:45|56774.47
19:32:46|56789.54
19:32:47|56789.54
19:32:48|56782.15
19:32:49|56779.66
19:32:50|56779.66
19:32:51|56779.66
19:32:52|56779.66
19:32:53|56779.66
19:32:54|56779.66
19:32:55|56779.52
19:32:57|56780.42
19:32:58|56780.42
19:32:59|56780.42
19:33:00|56780.41
19:33:01|56780.42
19:33:02|56780.42
19:33:03|56780.41
19:33:04|56780.32
19:33:05|56780.32
19:33:06|56780.32
19:33:07|56780.32
19:33:08|56780.32
19:33:09|56780.31
19:33:10|56780.31
19:33:11|56780.26
19:33:12|56777.35
19:33:13|56780.42
19:33:14|56780.42
19:33:15|56780.42
19:33:16|56780.41
19:33:17|56780.42
19:33:18|56780.41
19:33:19|56780.41
19:33:20|56780.41
19:33:21|56780.41
19:33:21|56780.4
19:33:22|56780.41
19:33:23|56780.41
19:33:25|56780.41
19:33:26|56780.41
19:33:27|56780.4
19:33:27|56780.4
19:33:28|56780.4
19:33:29|56780.4
19:33:31|56780.36
19:33:32|56780.36
19:33:33|56780.35
19:33:34|56780.35
19:33:34|56780.36
19:33:35|56780.36
19:33:37|56780.36
19:33:38|56780.36
19:33:39|56780.36
19:33:40|56770.01
19:33:41|56770.01
19:33:42|56770.01
19:33:43|56770.01
19:33:44|56770.01
19:33:45|56770.
19:33:46|56770.01
19:33:47|56770.2
19:33:47|56780.36
19:33:49|56780.3
19:33:50|56777.37
19:33:51|56777.36
19:33:52|56777.36
19:33:52|56777.36
19:33:54|56777.36
19:33:55|56777.36
19:33:56|56779.58
19:33:57|56779.53
19:33:58|56779.53
19:33:59|56779.53
19:34:00|56779.53
19:34:01|56779.54
19:34:02|56779.54
19:34:04|56779.54
19:34:05|56779.54
19:34:05|56779.54
19:34:07|56779.54
19:34:08|56779.54
19:34:09|56779.54
19:34:10|56779.54
19:34:11|56779.53
19:34:12|56779.54
19:34:13|56779.57
19:34:13|56779.57
19:34:15|56779.57
19:34:16|56779.56
19:34:16|56774.25
19:34:17|56763.17
19:34:18|56776.45
19:34:20|56776.45
19:34:20|56776.45
19:34:21|56770.18
19:34:23|56770.18
19:34:23|56776.02
19:34:24|56776.02
19:34:25|56776.02
19:34:27|56773.03
19:34:28|56773.03
19:34:28|56773.03
19:34:29|56773.03
19:34:31|56773.03
19:34:32|56773.03
19:34:33|56773.03
19:34:33|56773.03
19:34:34|56773.03
19:34:35|56773.02
19:34:36|56773.02
19:34:37|56773.02
19:34:38|56773.02
19:34:40|56773.03
19:34:40|56773.03
19:34:41|56773.03
19:34:43|56773.03
19:34:43|56773.03
19:34:44|56773.03
19:34:46|56773.02
19:34:47|56773.03
19:34:47|56773.02
19:34:49|56774.24
19:34:50|56774.24
19:34:50|56774.23
19:34:51|56774.23
19:34:53|56774.24
19:34:54|56774.23
19:34:55|56780.41
19:34:56|56780.41
19:34:56|56780.41
19:34:57|56780.41
19:34:59|56783.78
19:35:00|56783.78
19:35:01|56783.78
19:35:02|56783.77
19:35:03|56783.75
19:35:04|56783.75
19:35:05|56783.76
19:35:06|56783.76
19:35:08|56783.76
19:35:08|56783.76
19:35:10|56783.76
19:35:11|56783.75
19:35:12|56783.75
19:35:13|56783.76
19:35:13|56783.76
19:35:15|56783.76
19:35:15|56783.76
19:35:16|56783.76
19:35:17|56783.76
19:35:18|56800.
19:35:20|56800.
19:35:21|56805.
19:35:22|56804.99
19:35:23|56804.99
19:35:23|56804.99
19:35:25|56804.99
19:35:26|56804.99
19:35:26|56803.64
19:35:28|56785.33
19:35:29|56780.51
19:35:29|56780.5
19:35:30|56788.7
19:35:32|56784.84
19:35:33|56784.85
19:35:33|56784.79
19:35:34|56780.01
19:35:36|56774.97
19:35:36|56770.06
19:35:38|56770.06
19:35:38|56770.05
19:35:39|56767.45
19:35:40|56767.2
19:35:41|56763.33
19:35:43|56763.33
19:35:43|56762.91
19:35:44|56762.96
19:35:45|56769.
19:35:46|56769.
19:35:48|56769.01
19:35:48|56760.02
19:35:49|56760.01
19:35:50|56760.01
19:35:51|56759.1
19:35:52|56752.22
19:35:54|56752.22
19:35:55|56752.22
19:35:55|56752.22
19:35:56|56756.07
19:35:57|56760.3
19:35:58|56760.31
19:35:59|56760.3
19:36:01|56760.26
19:36:02|56760.26
19:36:03|56760.23
19:36:04|56760.23
19:36:05|56760.23
19:36:06|56751.5
19:36:07|56741.
19:36:08|56735.67
19:36:09|56735.67
19:36:10|56736.06
19:36:11|56736.1
19:36:12|56736.11
19:36:13|56736.11
19:36:14|56736.05
19:36:15|56736.06
19:36:16|56736.05
19:36:17|56736.06
19:36:18|56736.06
19:36:19|56734.21
19:36:21|56730.97
19:36:21|56730.01
19:36:22|56727.03
19:36:23|56722.62
19:36:24|56721.21
19:36:25|56721.21
19:36:26|56707.16
19:36:27|56707.15
19:36:29|56699.58
19:36:30|56699.58
19:36:30|56698.18
19:36:31|56698.18
19:36:32|56698.18
19:36:33|56707.15
19:36:35|56707.15
19:36:35|56694.4
19:36:37|56690.61
19:36:38|56690.6
19:36:38|56690.61
19:36:40|56690.6
19:36:40|56687.17
19:36:41|56674.74
19:36:43|56670.01
19:36:43|56669.89
19:36:44|56669.
19:36:45|56659.53
19:36:46|56653.91
19:36:48|56658.06
19:36:48|56652.11
19:36:50|56652.16
19:36:50|56652.16
19:36:51|56652.21
19:36:52|56652.21
19:36:53|56652.21
19:36:54|56661.2
19:36:55|56669.92
19:36:56|56669.83
19:36:57|56669.77
19:36:58|56662.95
19:36:59|56662.96
19:37:01|56662.96
19:37:02|56662.96
19:37:03|56662.96
19:37:04|56663.65
19:37:05|56663.65
19:37:06|56663.64
19:37:08|56663.64
19:37:08|56662.9
19:37:09|56662.9
19:37:10|56661.49
19:37:11|56661.49
19:37:12|56676.99
19:37:13|56677.
19:37:14|56677.
19:37:15|56677.
19:37:16|56677.04
19:37:17|56677.05
19:37:18|56677.1
19:37:19|56677.1
19:37:20|56677.09
19:37:21|56679.92
19:37:22|56680.
19:37:23|56680.
19:37:24|56683.95
19:37:25|56683.95
19:37:26|56683.94
19:37:27|56684.55
19:37:28|56684.55
19:37:29|56684.55
19:37:30|56684.55
19:37:31|56684.55
19:37:32|56683.94
19:37:33|56679.94
19:37:34|56684.54
19:37:35|56684.54
19:37:36|56684.55
19:37:37|56684.55
19:37:38|56684.54
19:37:39|56684.55
19:37:40|56684.55
19:37:41|56684.55
19:37:42|56684.54
19:37:43|56684.54
19:37:44|56684.54
19:37:45|56684.54
19:37:46|56684.49
19:37:47|56672.75
19:37:48|56672.75
19:37:49|56672.75
19:37:50|56672.74
19:37:51|56672.75
19:37:52|56668.87
19:37:53|56663.21
19:37:54|56663.21
19:37:55|56663.16
19:37:56|56663.16
19:37:57|56661.91
19:37:58|56661.91
19:37:59|56661.91
19:38:00|56661.9
19:38:02|56664.16
19:38:03|56672.76
19:38:03|56672.76
19:38:04|56672.76
19:38:06|56672.76
19:38:07|56672.75
19:38:08|56672.76
19:38:09|56672.76
19:38:10|56672.76
19:38:10|56668.89
19:38:12|56663.62
19:38:13|56663.62
19:38:13|56663.62
19:38:15|56663.62
19:38:16|56663.63
19:38:16|56652.22
19:38:18|56652.22
19:38:18|56658.7
19:38:20|56667.05
19:38:20|56670.
19:38:22|56669.99
19:38:23|56670.
19:38:24|56670.
19:38:25|56669.99
19:38:26|56669.99
19:38:26|56670.
19:38:28|56670.
19:38:28|56670.
19:38:29|56670.
19:38:31|56670.
19:38:31|56670.
19:38:32|56669.99
19:38:33|56670.
19:38:34|56670.
19:38:36|56670.
19:38:36|56670.
19:38:37|56670.
19:38:39|56672.78
19:38:40|56672.78
19:38:41|56679.89
19:38:41|56679.89
19:38:42|56679.89
19:38:44|56679.88
19:38:45|56684.54
19:38:45|56684.54
19:38:46|56690.
19:38:48|56689.99
19:38:48|56691.26
19:38:49|56691.26
19:38:51|56691.26
19:38:51|56691.26
19:38:52|56691.26
19:38:53|56684.56
19:38:54|56684.56
19:38:55|56684.56
19:38:56|56684.56
19:38:58|56684.56
19:38:58|56684.56
19:38:59|56684.56
19:39:01|56684.55
19:39:01|56684.56
19:39:03|56684.61
19:39:04|56689.99
19:39:05|56689.99
19:39:06|56689.99
19:39:07|56689.98
19:39:08|56707.14
19:39:09|56716.5
19:39:10|56694.68
19:39:11|56694.68
19:39:12|56716.49
19:39:13|56716.49
19:39:14|56701.73
19:39:15|56694.32
19:39:16|56694.32
19:39:17|56694.32
19:39:18|56694.31
19:39:19|56694.31
19:39:20|56694.31
19:39:21|56694.32
19:39:22|56694.31
19:39:23|56694.32
19:39:24|56694.32
19:39:25|56694.32
19:39:26|56694.32
19:39:27|56694.32
19:39:28|56694.32
19:39:29|56694.32
19:39:30|56694.32
19:39:31|56701.73
19:39:32|56708.14
19:39:33|56708.14
19:39:34|56708.14
19:39:36|56708.13
19:39:36|56708.14
19:39:37|56708.14
19:39:38|56708.14
19:39:39|56702.44
19:39:40|56702.38
19:39:41|56702.38
19:39:42|56702.38
19:39:43|56702.38
19:39:44|56708.06
19:39:45|56708.06
19:39:46|56708.06
19:39:47|56708.06
19:39:48|56708.06
19:39:49|56708.09
19:39:50|56699.38
19:39:51|56684.59
19:39:52|56684.58
19:39:53|56688.6
19:39:54|56688.6
19:39:55|56688.6
19:39:56|56684.54
19:39:57|56684.54
19:39:58|56684.54
19:39:59|56684.54
19:40:00|56684.54
19:40:01|56684.54
19:40:02|56684.54
19:40:04|56684.54
19:40:05|56684.54
19:40:06|56684.54
19:40:07|56684.54
19:40:08|56684.54
19:40:09|56681.8
19:40:10|56680.03
19:40:11|56680.03
19:40:12|56680.03
19:40:13|56680.03
19:40:14|56680.03
19:40:15|56680.03
19:40:16|56680.03
19:40:17|56680.03
19:40:18|56680.02
19:40:19|56680.08
19:40:20|56684.64
19:40:22|56688.18
19:40:22|56685.35
19:40:23|56685.34
19:40:24|56671.5
19:40:26|56667.68
19:40:26|56667.68
19:40:27|56667.68
19:40:28|56667.68
19:40:29|56667.68
19:40:30|56667.68
19:40:31|56667.68
19:40:32|56667.68
19:40:33|56667.68
19:40:34|56667.78
19:40:35|56671.5
19:40:36|56671.5
19:40:37|56679.99
19:40:38|56671.49
19:40:39|56679.99
19:40:40|56679.99
19:40:41|56680.
19:40:42|56679.99
19:40:43|56679.99
19:40:44|56680.
19:40:45|56680.
19:40:46|56680.05
19:40:47|56680.05
19:40:48|56682.83
19:40:49|56682.83
19:40:50|56682.83
19:40:51|56682.78
19:40:52|56682.78
19:40:53|56682.79
19:40:54|56682.83
19:40:55|56682.84
19:40:56|56667.22
19:40:57|56663.31
19:40:58|56663.31
19:41:00|56663.31
19:41:00|56663.31
19:41:01|56663.36
19:41:02|56663.36
19:41:03|56663.36
19:41:05|56663.36
19:41:05|56663.36
19:41:07|56663.31
19:41:07|56663.31
19:41:09|56663.31
19:41:10|56668.11
19:41:11|56673.08
19:41:12|56673.08
19:41:13|56673.08
19:41:14|56673.08
19:41:14|56669.29
19:41:16|56669.29
19:41:17|56676.1
19:41:18|56676.09
19:41:19|56670.21
19:41:20|56670.21
19:41:21|56670.21
19:41:22|56670.2
19:41:23|56670.2
19:41:24|56670.2
19:41:25|56661.44
19:41:26|56661.45
19:41:27|56661.45
19:41:28|56661.5
19:41:29|56665.16
19:41:30|56664.35
19:41:31|56664.35
19:41:32|56664.35
19:41:33|56664.35
19:41:34|56664.35
19:41:35|56664.35
19:41:36|56664.35
19:41:37|56664.35
19:41:38|56664.34
19:41:39|56664.35
19:41:40|56664.35
19:41:41|56664.35
19:41:42|56661.21
19:41:43|56661.21
19:41:44|56661.26
19:41:45|56661.26
19:41:46|56652.51
19:41:47|56652.51
19:41:48|56652.4
19:41:49|56646.61
19:41:50|56642.86
19:41:51|56642.86
19:41:52|56633.67
19:41:53|56628.42
19:41:54|56627.45
19:41:55|56631.41
19:41:56|56635.94
19:41:57|56635.94
19:41:58|56635.94
19:41:59|56635.94
19:42:00|56635.94
19:42:01|56640.
19:42:02|56640.
19:42:03|56640.
19:42:04|56640.
19:42:05|56642.24
19:42:06|56640.21
19:42:08|56640.22
19:42:08|56640.22
19:42:10|56640.22
19:42:10|56640.21
19:42:11|56640.21
19:42:12|56640.21
19:42:13|56659.99
19:42:14|56660.
19:42:15|56660.
19:42:16|56660.
19:42:18|56667.67
19:42:18|56667.68
19:42:19|56665.2
19:42:21|56651.84
19:42:21|56651.83
19:42:23|56649.13
19:42:24|56649.12
19:42:25|56649.12
19:42:26|56649.12
19:42:27|56649.12
19:42:27|56649.12
19:42:29|56649.12
19:42:30|56649.07
19:42:31|56641.62
19:42:32|56648.24
19:42:33|56648.24
19:42:34|56648.24
19:42:35|56648.24
19:42:36|56646.76
19:42:37|56646.76
19:42:37|56646.76
19:42:38|56646.76
19:42:40|56646.75
19:42:40|56646.75
19:42:42|56646.76
19:42:42|56646.75
19:42:44|56644.28
19:42:45|56644.33
19:42:46|56644.33
19:42:47|56644.38
19:42:48|56644.39
19:42:48|56644.39
19:42:49|56649.99
19:42:51|56660.46
19:42:52|56663.08
19:42:52|56663.08
19:42:54|56663.08
19:42:55|56663.13
19:42:56|56663.13
19:42:57|56665.73
19:42:57|56665.73
19:42:58|56665.73
19:43:00|56665.73
19:43:01|56665.73
19:43:02|56662.98
19:43:03|56662.45
19:43:04|56656.83
19:43:05|56656.83
19:43:06|56656.83
19:43:07|56656.83
19:43:08|56656.83
19:43:09|56656.83
19:43:10|56656.83
19:43:11|56656.82
19:43:12|56659.98
19:43:13|56659.98
19:43:14|56662.98
19:43:15|56662.98
19:43:16|56674.28
19:43:17|56674.28
19:43:18|56674.73
19:43:19|56674.72
19:43:20|56674.72
19:43:21|56674.72
19:43:22|56674.67
19:43:23|56679.73
19:43:24|56671.58
19:43:25|56671.58
19:43:26|56671.52
19:43:27|56671.52
19:43:28|56671.47
19:43:29|56667.38
19:43:30|56667.38
19:43:31|56665.98
19:43:32|56665.92
19:43:33|56660.48
19:43:34|56660.
19:43:35|56656.79
19:43:36|56651.83
19:43:37|56651.83
19:43:38|56651.83
19:43:39|56651.83
19:43:40|56651.83
19:43:41|56651.82
19:43:42|56651.82
19:43:43|56651.82
19:43:44|56651.83
19:43:45|56651.83
19:43:46|56653.29
19:43:47|56655.39
19:43:48|56655.48
19:43:49|56655.43
19:43:50|56651.77
19:43:51|56651.77
19:43:52|56651.77
19:43:53|56651.77
19:43:54|56651.77
19:43:55|56651.77
19:43:56|56651.77
19:43:57|56651.77
19:43:58|56651.77
19:43:59|56651.78
19:44:00|56651.77
19:44:01|56651.77
19:44:02|56650.99
19:44:03|56650.
19:44:04|56647.96
19:44:05|56646.62
19:44:06|56646.67
19:44:07|56646.72
19:44:09|56648.28
19:44:10|56648.28
19:44:11|56648.28
19:44:12|56648.35
19:44:13|56648.35
19:44:14|56648.36
19:44:15|56648.36
19:44:16|56648.36
19:44:17|56648.41
19:44:18|56649.51
19:44:19|56651.78
19:44:20|56651.78
19:44:21|56653.68
19:44:22|56653.68
19:44:23|56653.68
19:44:24|56649.46
19:44:25|56649.46
19:44:26|56649.45
19:44:27|56647.33
19:44:28|56649.44
19:44:29|56649.44
19:44:30|56649.44
19:44:31|56649.47
19:44:32|56649.48
19:44:33|56649.47
19:44:34|56649.48
19:44:35|56649.48
19:44:36|56649.48
19:44:37|56649.48
19:44:38|56649.48
19:44:39|56649.44
19:44:40|56649.44
19:44:41|56649.44
19:44:42|56649.43
19:44:43|56649.44
19:44:44|56649.44
19:44:45|56649.44
19:44:46|56647.11
19:44:47|56647.1
19:44:48|56647.1
19:44:49|56647.1
19:44:50|56647.1
19:44:52|56649.26
19:44:52|56649.26
19:44:53|56649.36
19:44:54|56649.41
19:44:55|56630.39
19:44:56|56632.4
19:44:57|56632.41
19:44:58|56632.46
19:44:59|56632.46
19:45:00|56647.65
19:45:01|56649.4
19:45:02|56649.4
19:45:03|56643.71
19:45:04|56643.59
19:45:05|56643.59
19:45:06|56641.48
19:45:07|56641.48
19:45:09|56641.43
19:45:10|56634.92
19:45:11|56632.45
19:45:12|56632.36
19:45:13|56627.06
19:45:15|56628.72
19:45:15|56632.3
19:45:16|56632.35
19:45:17|56632.35
19:45:18|56632.35
19:45:20|56632.35
19:45:20|56632.35
19:45:22|56632.35
19:45:23|56632.35
19:45:23|56632.81
19:45:25|56634.43
19:45:26|56634.43
19:45:26|56634.43
19:45:28|56634.42
19:45:28|56634.61
19:45:30|56641.41
19:45:31|56641.34
19:45:32|56641.29
19:45:32|56632.41
19:45:33|56634.16
19:45:35|56632.4
19:45:35|56632.4
19:45:37|56632.4
19:45:37|56632.4
19:45:38|56632.4
19:45:39|56632.4
19:45:40|56632.39
19:45:41|56632.39
19:45:42|56632.39
19:45:44|56632.4
19:45:44|56632.39
19:45:45|56632.39
19:45:47|56632.4
19:45:47|56632.4
19:45:48|56637.35
19:45:49|56639.77
19:45:50|56632.9
19:45:51|56632.9
19:45:52|56632.9
19:45:53|56632.89
19:45:54|56632.89
19:45:56|56632.89
19:45:56|56632.9
19:45:57|56632.9
19:45:58|56641.41
19:46:00|56641.41
19:46:01|56641.42
19:46:01|56644.99
19:46:03|56649.41
19:46:04|56655.4
19:46:04|56661.2
19:46:05|56665.99
19:46:06|56665.99
19:46:07|56666.
19:46:08|56672.96
19:46:10|56674.28
19:46:11|56680.
19:46:12|56683.95
19:46:13|56683.95
19:46:14|56683.95
19:46:15|56683.94
19:46:16|56683.94
19:46:17|56683.95
19:46:18|56683.95
19:46:19|56683.94
19:46:20|56683.94
19:46:21|56682.32
19:46:22|56672.93
19:46:23|56672.93
19:46:24|56672.93
19:46:25|56673.04
19:46:26|56673.04
19:46:27|56673.09
19:46:28|56673.09
19:46:29|56673.09
19:46:30|56673.14
19:46:31|56673.14
19:46:32|56673.14
19:46:33|56673.13
19:46:34|56673.14
19:46:35|56677.13
19:46:36|56677.12
19:46:37|56677.11
19:46:38|56677.2
19:46:39|56677.19
19:46:40|56677.19
19:46:41|56677.19
19:46:42|56682.31
19:46:43|56682.31
19:46:44|56686.64
19:46:45|56701.53
19:46:46|56701.53
19:46:47|56701.53
19:46:48|56701.53
19:46:49|56701.53
19:46:51|56701.53
19:46:51|56701.54
19:46:52|56703.42
19:46:53|56704.
19:46:54|56704.
19:46:55|56704.
19:46:56|56704.
19:46:57|56705.81
19:46:58|56705.81
19:46:59|56706.71
19:47:00|56706.71
19:47:01|56706.71
19:47:02|56706.71
19:47:03|56708.13
19:47:04|56700.
19:47:05|56693.52
19:47:06|56693.52
19:47:07|56705.09
19:47:08|56697.76
19:47:09|56697.76
19:47:10|56693.51
19:47:12|56683.97
19:47:13|56683.97
19:47:14|56683.97
19:47:15|56683.97
19:47:16|56683.97
19:47:18|56661.21
19:47:18|56661.21
19:47:19|56653.55
19:47:20|56661.25
19:47:21|56661.15
19:47:22|56656.66
19:47:24|56659.81
19:47:24|56650.
19:47:25|56647.06
19:47:26|56646.62
19:47:27|56638.44
19:47:28|56635.38
19:47:29|56632.61
19:47:30|56632.6
19:47:31|56632.61
19:47:32|56632.34
19:47:33|56632.34
19:47:34|56632.35
19:47:35|56632.35
19:47:36|56632.35
19:47:37|56631.5
19:47:38|56630.01
19:47:39|56629.99
19:47:40|56630.
19:47:41|56625.
19:47:42|56623.6
19:47:43|56622.95
19:47:44|56622.95
19:47:45|56622.96
19:47:46|56622.96
19:47:47|56622.96
19:47:48|56622.95
19:47:49|56628.71
19:47:50|56628.72
19:47:52|56628.71
19:47:52|56635.38
19:47:53|56635.33
19:47:54|56635.27
19:47:55|56632.76
19:47:56|56635.08
19:47:57|56635.22
19:47:58|56643.05
19:47:59|56647.85
19:48:00|56649.49
19:48:01|56654.69
19:48:02|56647.8
19:48:03|56647.8
19:48:04|56647.8
19:48:05|56647.8
19:48:06|56644.34
19:48:07|56644.34
19:48:08|56644.34
19:48:09|56650.06
19:48:10|56650.07
19:48:12|56652.63
19:48:13|56654.95
19:48:14|56654.84
19:48:15|56644.34
19:48:16|56644.34
19:48:17|56648.52
19:48:18|56651.36
19:48:19|56648.53
19:48:20|56648.53
19:48:21|56641.35
19:48:22|56647.13
19:48:23|56644.57
19:48:24|56644.57
19:48:25|56644.57
19:48:26|56647.4
19:48:27|56647.4
19:48:28|56647.4
19:48:29|56648.24
19:48:30|56641.35
19:48:31|56638.88
19:48:32|56632.88
19:48:33|56632.89
19:48:34|56632.88
19:48:35|56632.88
19:48:36|56632.88
19:48:37|56631.62
19:48:38|56630.44
19:48:39|56630.45
19:48:40|56632.86
19:48:41|56632.86
19:48:42|56630.
19:48:43|56630.01
19:48:44|56630.01
19:48:45|56630.01
19:48:46|56632.88
19:48:47|56632.89
19:48:48|56640.79
19:48:49|56640.79
19:48:50|56640.8
19:48:51|56640.8
19:48:52|56640.8
19:48:53|56644.56
19:48:54|56642.1
19:48:55|56647.13
19:48:57|56659.97
19:48:57|56659.99
19:48:58|56659.99
19:48:59|56659.99
19:49:00|56659.99
19:49:02|56659.94
19:49:02|56659.9
19:49:03|56659.9
19:49:05|56659.9
19:49:05|56646.5
19:49:07|56646.49
19:49:07|56646.44
19:49:08|56640.8
19:49:10|56640.85
19:49:10|56640.91
19:49:11|56640.91
19:49:13|56640.91
19:49:13|56640.91
19:49:15|56643.24
19:49:16|56643.24
19:49:17|56640.96
19:49:18|56640.96
19:49:19|56640.97
19:49:20|56640.97
19:49:21|56640.97
19:49:22|56640.97
19:49:23|56640.97
19:49:24|56640.97
19:49:25|56640.97
19:49:26|56640.97
19:49:27|56640.97
19:49:28|56629.02
19:49:29|56628.72
19:49:30|56621.63
19:49:31|56616.01
19:49:32|56616.01
19:49:33|56616.01
19:49:34|56615.69
19:49:35|56604.87
19:49:36|56604.86
19:49:37|56602.08
19:49:38|56602.08
19:49:39|56595.4
19:49:40|56595.4
19:49:41|56594.91
19:49:42|56594.91
19:49:43|56594.42
19:49:44|56587.13
19:49:45|56563.79
19:49:46|56563.78
19:49:47|56551.66
19:49:48|56551.65
19:49:49|56551.66
19:49:50|56551.65
19:49:51|56551.65
19:49:52|56551.71
19:49:53|56560.56
19:49:54|56560.56
19:49:55|56566.27
19:49:56|56566.27
19:49:57|56566.27
19:49:58|56566.27
19:49:59|56566.12
19:50:00|56560.55
19:50:01|56566.21
19:50:02|56566.22
19:50:03|56566.22
19:50:04|56566.22
19:50:05|56580.
19:50:06|56579.99
19:50:07|56579.99
19:50:08|56572.95
19:50:09|56572.95
19:50:10|56578.43
19:50:11|56578.43
19:50:12|56578.43
19:50:14|56578.49
19:50:14|56589.99
19:50:15|56599.99
19:50:17|56600.9
19:50:18|56610.
19:50:19|56615.95
19:50:20|56613.49
19:50:21|56613.49
19:50:22|56613.49
19:50:23|56613.5
19:50:24|56613.5
19:50:25|56613.49
19:50:26|56618.1
19:50:27|56618.47
19:50:28|56618.47
19:50:28|56620.94
19:50:30|56625.85
19:50:31|56625.85
19:50:32|56630.
19:50:33|56639.98
19:50:34|56635.19
19:50:35|56626.87
19:50:36|56629.11
19:50:36|56629.11
19:50:38|56632.9
19:50:39|56632.8
19:50:40|56626.86
19:50:40|56626.86
19:50:42|56626.86
19:50:42|56626.86
19:50:44|56626.86
19:50:45|56626.86
19:50:46|56626.86
19:50:47|56637.73
19:50:48|56637.74
19:50:48|56637.74
19:50:50|56637.73
19:50:51|56637.74
19:50:51|56637.73
19:50:53|56637.73
19:50:54|56636.23
19:50:54|56631.78
19:50:56|56631.79
19:50:56|56631.78
19:50:58|56631.89
19:50:59|56631.89
19:51:00|56633.17
19:51:01|56633.17
19:51:02|56633.17
19:51:03|56634.7
19:51:04|56634.7
19:51:05|56634.7
19:51:06|56630.01
19:51:07|56630.01
19:51:08|56630.06
19:51:09|56615.75
19:51:10|56615.69
19:51:11|56618.41
19:51:12|56617.07
19:51:13|56615.82
19:51:14|56615.82
19:51:15|56615.81
19:51:17|56614.77
19:51:17|56612.42
19:51:19|56610.
19:51:20|56600.
19:51:20|56600.
19:51:22|56600.
19:51:23|56600.01
19:51:23|56600.06
19:51:25|56601.56
19:51:26|56601.57
19:51:27|56601.57
19:51:28|56601.56
19:51:28|56601.57
19:51:29|56601.62
19:51:31|56609.99
19:51:32|56619.88
19:51:33|56620.
19:51:34|56610.02
19:51:35|56619.21
19:51:35|56619.16
19:51:37|56619.16
19:51:37|56619.16
19:51:38|56619.16
19:51:40|56619.15
19:51:41|56621.55
19:51:41|56621.55
19:51:43|56630.07
19:51:44|56630.07
19:51:45|56630.06
19:51:46|56630.07
19:51:47|56630.07
19:51:47|56630.06
19:51:48|56630.07
19:51:50|56630.07
19:51:50|56630.07
19:51:52|56630.07
19:51:53|56639.99
19:51:54|56642.85
19:51:55|56647.06
19:51:55|56650.
19:51:57|56652.84
19:51:57|56652.84
19:51:59|56661.2
19:52:00|56663.31
19:52:01|56669.95
19:52:02|56669.98
19:52:02|56669.98
19:52:03|56669.94
19:52:04|56669.93
19:52:06|56669.93
19:52:07|56669.99
19:52:08|56669.98
19:52:09|56669.99
19:52:10|56669.99
19:52:10|56669.99
19:52:12|56669.99
19:52:13|56669.99
19:52:13|56670.
19:52:15|56671.86
19:52:16|56674.72
19:52:17|56674.72
19:52:19|56683.95
19:52:20|56683.94
19:52:20|56696.49
19:52:21|56696.49
19:52:23|56696.49
19:52:24|56693.96
19:52:24|56645.11
19:52:25|56645.13
19:52:27|56651.63
19:52:28|56655.47
19:52:29|56653.8
19:52:30|56647.43
19:52:31|56647.49
19:52:32|56654.36
19:52:32|56647.38
19:52:34|56633.92
19:52:35|56632.46
19:52:35|56630.
19:52:36|56620.
19:52:38|56614.19
19:52:38|56598.24
19:52:40|56598.24
19:52:41|56598.29
19:52:42|56598.24
19:52:42|56598.24
19:52:44|56598.24
19:52:44|56606.24
19:52:45|56606.24
19:52:47|56610.
19:52:47|56614.11
19:52:48|56619.99
19:52:49|56609.94
19:52:50|56609.94
19:52:52|56619.68
19:52:52|56620.05
19:52:53|56629.47
19:52:55|56629.47
19:52:55|56629.47
19:52:56|56611.92
19:52:57|56611.92
19:52:59|56611.92
19:52:59|56614.77
19:53:00|56614.77
19:53:01|56614.77
19:53:02|56626.54
19:53:04|56630.
19:53:05|56636.94
19:53:05|56636.93
19:53:06|56636.93
19:53:08|56636.93
19:53:08|56629.89
19:53:09|56629.89
19:53:11|56623.68
19:53:11|56620.
19:53:12|56622.86
19:53:14|56628.4
19:53:14|56629.94
19:53:16|56629.94
19:53:17|56647.06
19:53:18|56647.06
19:53:19|56647.06
19:53:20|56647.06
19:53:21|56647.16
19:53:22|56647.17
19:53:23|56647.16
19:53:24|56647.16
19:53:25|56647.16
19:53:26|56647.16
19:53:27|56647.07
19:53:28|56647.07
19:53:29|56647.06
19:53:30|56647.06
19:53:31|56647.07
19:53:32|56638.97
19:53:33|56630.01
19:53:34|56620.01
19:53:35|56620.01
19:53:36|56620.01
19:53:37|56620.01
19:53:38|56620.01
19:53:39|56620.
19:53:40|56622.86
19:53:41|56622.87
19:53:42|56622.86
19:53:43|56622.86
19:53:44|56622.86
19:53:45|56622.86
19:53:46|56622.87
19:53:47|56622.87
19:53:48|56622.87
19:53:49|56622.86
19:53:50|56622.87
19:53:51|56622.87
19:53:52|56620.01
19:53:53|56620.06
19:53:54|56629.1
19:53:55|56629.1
19:53:56|56629.1
19:53:57|56639.77
19:53:59|56642.42
19:53:59|56642.41
19:54:00|56642.42
19:54:01|56642.42
19:54:02|56642.42
19:54:03|56601.96
19:54:05|56593.5
19:54:05|56593.5
19:54:06|56593.5
19:54:07|56593.5
19:54:08|56604.48
19:54:09|56604.47
19:54:10|56604.58
19:54:11|56604.58
19:54:12|56608.22
19:54:14|56615.
19:54:14|56612.21
19:54:15|56612.21
19:54:16|56596.52
19:54:18|56593.51
19:54:19|56593.5
19:54:20|56593.51
19:54:21|56593.5
19:54:22|56593.51
19:54:23|56593.51
19:54:24|56593.5
19:54:25|56593.5
19:54:26|56593.51
19:54:27|56592.93
19:54:28|56592.93
19:54:29|56605.74
19:54:30|56605.73
19:54:31|56605.69
19:54:32|56605.69
19:54:33|56605.64
19:54:34|56605.65
19:54:35|56601.72
19:54:36|56605.7
19:54:37|56615.68
19:54:38|56615.68
19:54:39|56600.
19:54:40|56599.95
19:54:41|56599.95
19:54:42|56591.5
19:54:43|56581.33
19:54:44|56576.23
19:54:45|56598.09
19:54:46|56598.09
19:54:47|56598.03
19:54:48|56587.61
19:54:49|56587.61
19:54:49|56587.6
19:54:51|56587.61
19:54:52|56587.66
19:54:53|56605.73
19:54:54|56605.73
19:54:55|56605.73
19:54:56|56605.73
19:54:57|56605.73
19:54:58|56605.73
19:54:59|56605.79
19:55:00|56612.55
19:55:01|56612.55
19:55:01|56612.55
19:55:03|56612.51
19:55:04|56612.47
19:55:05|56611.98
19:55:06|56615.68
19:55:06|56615.68
19:55:08|56620.
19:55:09|56620.
19:55:09|56620.
19:55:11|56619.95
19:55:12|56616.
19:55:13|56616.
19:55:14|56623.43
19:55:15|56623.43
19:55:16|56622.76
19:55:17|56622.76
19:55:18|56622.76
19:55:19|56622.76
19:55:21|56622.75
19:55:21|56622.75
19:55:23|56622.75
19:55:24|56626.85
19:55:25|56626.85
19:55:26|56626.85
19:55:27|56625.47
19:55:28|56625.41
19:55:29|56623.45
19:55:30|56623.4
19:55:31|56623.4
19:55:32|56628.79
19:55:33|56627.66
19:55:34|56627.7
19:55:35|56625.54
19:55:36|56625.54
19:55:37|56625.54
19:55:38|56636.5
19:55:39|56638.44
19:55:40|56638.44
19:55:41|56648.93
19:55:42|56643.97
19:55:43|56643.97
19:55:44|56643.98
19:55:45|56650.
19:55:46|56661.2
19:55:47|56666.83
19:55:48|56679.13
19:55:49|56676.55
19:55:50|56676.55
19:55:51|56673.96
19:55:52|56673.96
19:55:53|56673.96
19:55:54|56679.13
19:55:55|56679.13
19:55:56|56679.13
19:55:57|56679.13
19:55:58|56679.91
19:55:59|56679.87
19:56:00|56679.87
19:56:01|56673.95
19:56:02|56650.01
19:56:03|56652.87
19:56:04|56652.88
19:56:05|56652.87
19:56:06|56652.88
19:56:07|56652.88
19:56:08|56652.88
19:56:09|56664.97
19:56:10|56664.97
19:56:11|56664.97
19:56:12|56664.97
19:56:13|56664.97
19:56:14|56673.94
19:56:15|56673.94
19:56:16|56673.94
19:56:17|56665.33
19:56:18|56664.92
19:56:19|56664.91
19:56:21|56664.86
19:56:22|56660.02
19:56:22|56660.02
19:56:23|56660.02
19:56:24|56660.01
19:56:26|56662.62
19:56:27|56662.62
19:56:28|56662.61
19:56:29|56662.61
19:56:30|56662.62
19:56:31|56662.62
19:56:32|56668.16
19:56:33|56668.16
19:56:34|56668.16
19:56:36|56668.16
19:56:36|56668.16
19:56:37|56668.15
19:56:38|56668.15
19:56:39|56668.06
19:56:40|56653.56
19:56:41|56652.85
19:56:42|56640.01
19:56:43|56640.
19:56:44|56640.
19:56:45|56640.
19:56:46|56640.01
19:56:47|56640.01
19:56:48|56640.01
19:56:49|56640.01
19:56:50|56640.01
19:56:51|56640.01
19:56:52|56640.
19:56:53|56640.
19:56:54|56640.01
19:56:55|56640.01
19:56:56|56640.01
19:56:57|56640.06
19:56:58|56631.51
19:56:59|56631.5
19:57:00|56626.72
19:57:01|56627.73
19:57:02|56627.78
19:57:03|56627.78
19:57:04|56627.82
19:57:05|56627.87
19:57:06|56627.87
19:57:07|56627.87
19:57:08|56627.87
19:57:09|56627.87
19:57:10|56627.87
19:57:11|56627.87
19:57:12|56627.87
19:57:13|56627.87
19:57:14|56627.86
19:57:15|56627.87
19:57:16|56627.86
19:57:17|56627.87
19:57:18|56627.87
19:57:19|56627.86
19:57:20|56627.87
19:57:22|56623.42
19:57:23|56623.42
19:57:23|56639.38
19:57:24|56639.38
19:57:26|56639.38
19:57:27|56639.37
19:57:28|56639.43
19:57:29|56649.99
19:57:30|56662.45
19:57:31|56662.44
19:57:32|56662.44
19:57:33|56662.44
19:57:34|56662.44
19:57:35|56662.44
19:57:36|56662.45
19:57:37|56668.14
19:57:38|56668.14
19:57:39|56668.14
19:57:40|56668.14
19:57:41|56668.15
19:57:42|56668.15
19:57:43|56668.15
19:57:44|56668.15
19:57:45|56668.14
19:57:46|56668.14
19:57:47|56668.14
19:57:48|56668.14
19:57:49|56668.14
19:57:51|56668.09
19:57:51|56665.5
19:57:52|56665.5
19:57:53|56666.45
19:57:54|56666.45
19:57:55|56666.45
19:57:56|56666.45
19:57:57|56666.4
19:57:58|56666.4
19:57:59|56666.4
19:58:00|56666.4
19:58:01|56660.49
19:58:02|56660.43
19:58:03|56660.43
19:58:04|56650.09
19:58:05|56650.09
19:58:06|56650.09
19:58:07|56650.09
19:58:08|56650.09
19:58:09|56650.09
19:58:10|56660.48
19:58:11|56674.72
19:58:13|56679.91
19:58:13|56686.54
19:58:14|56696.06
19:58:15|56696.5
19:58:16|56699.99
19:58:17|56700.
19:58:18|56699.08
19:58:19|56700.
19:58:20|56699.99
19:58:22|56700.
19:58:23|56700.
19:58:23|56700.
19:58:25|56700.
19:58:26|56700.
19:58:27|56700.
19:58:28|56700.
19:58:29|56700.
19:58:30|56700.
19:58:31|56699.99
19:58:32|56699.99
19:58:33|56699.99
19:58:34|56699.99
19:58:35|56700.
19:58:36|56700.
19:58:37|56700.
19:58:38|56701.56
19:58:39|56701.56
19:58:40|56701.56
19:58:41|56701.56
19:58:42|56701.56
19:58:43|56701.55
19:58:44|56705.93
19:58:45|56705.96
19:58:46|56705.96
19:58:47|56705.96
19:58:48|56705.95
19:58:49|56716.49
19:58:50|56717.88
19:58:51|56720.05
19:58:52|56720.37
19:58:53|56720.37
19:58:54|56722.71
19:58:55|56718.34
19:58:56|56718.34
19:58:57|56718.35
19:58:58|56718.34
19:58:59|56718.34
19:59:00|56716.16
19:59:01|56707.43
19:59:02|56707.43
19:59:03|56705.09
19:59:04|56702.45
19:59:05|56700.01
19:59:06|56690.02
19:59:07|56690.02
19:59:08|56694.42
19:59:09|56694.42
19:59:10|56694.42
19:59:11|56694.52
19:59:12|56694.52
19:59:13|56694.52
19:59:14|56694.51
19:59:15|56679.92
19:59:16|56670.01
19:59:17|56670.01
19:59:19|56670.01
19:59:19|56670.01
19:59:20|56670.
19:59:21|56670.05
19:59:23|56673.49
19:59:24|56673.49
19:59:25|56673.49
19:59:26|56673.48
19:59:27|56673.48
19:59:28|56673.48
19:59:29|56670.12
19:59:30|56664.8
19:59:31|56661.21
19:59:32|56661.21
19:59:33|56661.26
19:59:35|56661.25
19:59:35|56661.25
19:59:36|56661.31
19:59:37|56663.63
19:59:38|56666.
19:59:39|56671.64
19:59:40|56674.99
19:59:41|56675.
19:59:42|56671.65
19:59:43|56671.65
19:59:44|56671.65
19:59:45|56671.64
19:59:46|56671.64
19:59:47|56671.64
19:59:48|56671.64
19:59:49|56671.64
19:59:50|56671.64
19:59:51|56671.64
19:59:52|56671.64
19:59:53|56671.64
19:59:54|56661.2
19:59:55|56661.2
19:59:56|56650.01
19:59:57|56650.
19:59:58|56650.
19:59:59|56650.
20:00:00|56650.06
20:00:01|56650.06
20:00:02|56661.25
20:00:03|56663.5
20:00:04|56670.
20:00:05|56689.98
20:00:06|56689.99
20:00:07|56689.98
20:00:08|56689.89
20:00:09|56689.89
20:00:10|56689.95
20:00:11|56690.
20:00:12|56706.7
20:00:13|56706.71
20:00:14|56712.78
20:00:15|56712.78
20:00:16|56712.78
20:00:17|56718.47
20:00:18|56732.45
20:00:19|56732.46
20:00:20|56727.24
20:00:22|56727.24
20:00:22|56727.24
20:00:24|56727.24
20:00:25|56727.24
20:00:26|56727.24
20:00:26|56731.94
20:00:27|56734.07
20:00:29|56735.66
20:00:29|56735.66
20:00:30|56740.
20:00:32|56740.
20:00:33|56740.
20:00:34|56740.
20:00:34|56740.
20:00:35|56732.4
20:00:37|56730.16
20:00:38|56730.16
20:00:38|56730.16
20:00:40|56727.2
20:00:40|56719.36
20:00:41|56716.98
20:00:42|56711.04
20:00:43|56710.
20:00:45|56710.
20:00:46|56710.
20:00:47|56709.95
20:00:47|56709.95
20:00:48|56709.95
20:00:50|56702.91
20:00:50|56702.91
20:00:51|56702.91
20:00:52|56705.75
20:00:53|56705.75
20:00:55|56705.76
20:00:55|56705.75
20:00:57|56705.75
20:00:57|56705.75
20:00:59|56703.48
20:00:59|56703.48
20:01:00|56703.48
20:01:02|56703.48
20:01:02|56703.48
20:01:03|56703.47
20:01:04|56703.47
20:01:05|56703.47
20:01:07|56703.48
20:01:07|56703.48
20:01:08|56703.48
20:01:10|56703.48
20:01:10|56703.48
20:01:11|56712.81
20:01:12|56712.81
20:01:13|56706.83
20:01:14|56706.84
20:01:16|56706.84
20:01:16|56712.86
20:01:17|56702.82
20:01:19|56700.
20:01:20|56700.
20:01:20|56700.01
20:01:22|56700.
20:01:22|56700.
20:01:23|56700.
20:01:25|56697.71
20:01:26|56695.41
20:01:27|56691.9
20:01:28|56691.9
20:01:29|56691.95
20:01:30|56707.14
20:01:31|56707.15
20:01:32|56707.15
20:01:33|56707.15
20:01:34|56707.15
20:01:35|56707.14
20:01:36|56707.15
20:01:38|56707.14
20:01:38|56707.15
20:01:39|56707.14
20:01:40|56707.14
20:01:41|56705.
20:01:42|56704.96
20:01:43|56704.96
20:01:44|56704.96
20:01:45|56702.4
20:01:46|56702.4
20:01:47|56702.4
20:01:48|56702.4
20:01:49|56702.4
20:01:50|56702.4
20:01:51|56702.4
20:01:52|56702.4
20:01:53|56702.39
20:01:54|56702.39
20:01:55|56702.39
20:01:56|56717.22
20:01:57|56713.24
20:01:58|56717.21
20:01:59|56717.21
20:02:00|56717.22
20:02:01|56717.21
20:02:02|56717.21
20:02:03|56717.21
20:02:04|56717.17
20:02:05|56717.17
20:02:06|56717.07
20:02:07|56717.07
20:02:08|56717.02
20:02:09|56717.02
20:02:10|56716.97
20:02:11|56700.76
20:02:12|56700.
20:02:13|56707.47
20:02:15|56707.47
20:02:15|56707.47
20:02:17|56691.9
20:02:17|56691.9
20:02:18|56683.96
20:02:19|56683.95
20:02:20|56679.92
20:02:22|56674.94
20:02:22|56674.94
20:02:24|56674.95
20:02:25|56674.95
20:02:26|56681.57
20:02:27|56681.58
20:02:28|56681.57
20:02:29|56681.57
20:02:30|56681.57
20:02:31|56681.57
20:02:32|56681.57
20:02:33|56681.57
20:02:34|56678.59
20:02:35|56678.58
20:02:36|56678.58
20:02:37|56678.58
20:02:38|56678.58
20:02:39|56678.58
20:02:41|56678.59
20:02:41|56660.
20:02:42|56654.85
20:02:43|56642.86
20:02:44|56628.79
20:02:45|56606.02
20:02:46|56601.83
20:02:47|56597.31
20:02:48|56583.87
20:02:49|56601.14
20:02:50|56609.99
20:02:51|56595.24
20:02:52|56583.38
20:02:53|56586.56
20:02:54|56606.98
20:02:55|56596.42
20:02:56|56607.04
20:02:57|56606.99
20:02:58|56606.99
20:02:59|56607.12
20:03:00|56615.69
20:03:01|56619.99
20:03:02|56607.73
20:03:03|56607.73
20:03:04|56606.98
20:03:05|56632.01
20:03:06|56638.38
20:03:07|56632.01
20:03:08|56633.18
20:03:09|56641.05
20:03:10|56635.86
20:03:12|56637.87
20:03:12|56629.37
20:03:13|56620.01
20:03:14|56620.01
20:03:15|56620.01
20:03:16|56620.01
20:03:17|56620.01
20:03:18|56627.
20:03:20|56612.13
20:03:20|56604.35
20:03:21|56604.35
20:03:22|56604.35
20:03:24|56604.35
20:03:25|56604.35
20:03:26|56604.4
20:03:27|56604.4
20:03:28|56609.98
20:03:29|56631.66
20:03:31|56641.28
20:03:31|56641.28
20:03:32|56641.27
20:03:33|56641.28
20:03:34|56634.39
20:03:35|56634.4
20:03:36|56639.17
20:03:37|56639.17
20:03:38|56621.14
20:03:39|56621.14
20:03:40|56621.18
20:03:41|56621.18
20:03:42|56621.18
20:03:43|56621.18
20:03:44|56621.18
20:03:45|56621.18
20:03:46|56621.18
20:03:47|56621.18
20:03:48|56629.54
20:03:49|56629.54
20:03:50|56629.54
20:03:51|56629.53
20:03:52|56629.53
20:03:53|56629.54
20:03:54|56629.53
20:03:55|56629.54
20:03:56|56629.54
20:03:57|56629.54
20:03:58|56629.53
20:03:59|56629.53
20:04:00|56629.54
20:04:01|56639.99
20:04:02|56640.
20:04:03|56640.
20:04:04|56645.62
20:04:05|56639.94
20:04:06|56629.55
20:04:07|56629.55
20:04:08|56631.57
20:04:09|56631.34
20:04:10|56631.38
20:04:12|56631.38
20:04:12|56631.44
20:04:13|56631.44
20:04:14|56631.44
20:04:16|56631.48
20:04:16|56631.48
20:04:17|56631.48
20:04:18|56631.48
20:04:19|56647.06
20:04:21|56647.06
20:04:21|56649.24
20:04:22|56649.24
20:04:24|56649.24
20:04:25|56640.
20:04:25|56640.01
20:04:27|56630.01
20:04:28|56633.29
20:04:29|56631.5
20:04:30|56631.51
20:04:31|56623.57
20:04:32|56623.57
20:04:33|56623.56
20:04:35|56623.57
20:04:35|56621.17
20:04:36|56621.18
20:04:37|56618.49
20:04:38|56618.48
20:04:39|56618.48
20:04:40|56610.01
20:04:41|56610.01
20:04:43|56604.41
20:04:44|56593.04
20:04:45|56593.09
20:04:45|56593.09
20:04:46|56602.16
20:04:47|56602.21
20:04:49|56602.21
20:04:49|56602.21
20:04:50|56602.2
20:04:51|56604.84
20:04:52|56604.85
20:04:53|56604.85
20:04:54|56621.88
20:04:55|56621.88
20:04:56|56621.88
20:04:57|56621.89
20:04:58|56621.89
20:05:00|56621.89
20:05:01|56621.89
20:05:02|56621.89
20:05:03|56621.89
20:05:04|56619.39
20:05:04|56616.56
20:05:06|56614.94
20:05:06|56614.89
20:05:08|56612.45
20:05:08|56610.97
20:05:10|56611.71
20:05:10|56611.71
20:05:11|56611.72
20:05:12|56611.72
20:05:13|56611.72
20:05:15|56611.71
20:05:16|56611.71
20:05:17|56611.71
20:05:17|56611.72
20:05:18|56611.71
20:05:20|56611.71
20:05:20|56611.72
20:05:21|56614.51
20:05:22|56614.51
20:05:24|56614.5
20:05:25|56614.5
20:05:25|56614.5
20:05:26|56614.51
20:05:27|56627.49
20:05:28|56627.24
20:05:30|56627.25
20:05:31|56627.24
20:05:32|56627.25
20:05:33|56630.
20:05:34|56638.43
20:05:35|56638.44
20:05:36|56639.99
20:05:37|56649.99
20:05:38|56649.99
20:05:39|56652.48
20:05:40|56652.53
20:05:41|56653.49
20:05:42|56656.5
20:05:43|56659.99
20:05:44|56659.99
20:05:45|56663.3
20:05:46|56671.87
20:05:47|56676.03
20:05:48|56676.49
20:05:49|56676.47
20:05:50|56667.5
20:05:51|56667.51
20:05:52|56667.52
20:05:53|56667.51
20:05:54|56667.51
20:05:55|56667.51
20:05:56|56669.98
20:05:57|56671.57
20:05:58|56671.58
20:05:59|56671.57
20:06:00|56671.57
20:06:01|56671.57
20:06:02|56683.95
20:06:03|56687.96
20:06:04|56687.96
20:06:05|56687.96
20:06:06|56690.06
20:06:07|56700.
20:06:08|56699.98
20:06:09|56699.98
20:06:10|56699.98
20:06:11|56709.38
20:06:12|56709.38
20:06:13|56709.37
20:06:14|56720.
20:06:15|56723.59
20:06:16|56733.72
20:06:17|56740.31
20:06:18|56747.53
20:06:19|56762.17
20:06:20|56762.82
20:06:21|56765.34
20:06:22|56773.55
20:06:23|56774.85
20:06:24|56766.87
20:06:25|56775.76
20:06:26|56784.51
20:06:27|56784.51
20:06:28|56808.37
20:06:29|56810.
20:06:30|56815.34
20:06:31|56820.48
20:06:33|56822.74
20:06:33|56823.92
20:06:35|56828.11
20:06:35|56828.11
20:06:37|56828.11
20:06:38|56822.3
20:06:38|56822.3
20:06:39|56822.3
20:06:41|56822.31
20:06:42|56828.45
20:06:43|56828.45
20:06:44|56828.4
20:06:44|56825.71
20:06:45|56825.7
20:06:47|56832.97
20:06:47|56836.49
20:06:49|56839.35
20:06:50|56839.29
20:06:51|56832.98
20:06:52|56832.98
20:06:53|56838.2
20:06:53|56821.1
20:06:55|56821.1
20:06:55|56836.41
20:06:56|56836.41
20:06:58|56838.95
20:06:58|56848.73
20:07:00|56850.
20:07:01|56860.
20:07:01|56869.98
20:07:02|56880.
20:07:03|56879.99
20:07:05|56896.18
20:07:06|56901.87
20:07:07|56897.64
20:07:08|56908.17
20:07:09|56930.14
20:07:10|56929.46
20:07:11|56903.35
20:07:12|56884.05
20:07:13|56888.53
20:07:14|56910.
20:07:15|56924.3
20:07:16|56928.21
20:07:16|56928.22
20:07:18|56932.69
20:07:19|56936.49
20:07:20|56936.5
20:07:20|56936.49
20:07:22|56936.49
20:07:22|56927.16
20:07:23|56927.16
20:07:25|56929.68
20:07:26|56929.68
20:07:27|56929.68
20:07:27|56912.4
20:07:29|56891.51
20:07:30|56888.75
20:07:30|56880.
20:07:32|56880.
20:07:33|56866.88
20:07:34|56863.3
20:07:35|56863.31
20:07:37|56858.77
20:07:37|56858.77
20:07:38|56858.78
20:07:39|56858.78
20:07:41|56854.58
20:07:41|56877.14
20:07:43|56877.14
20:07:44|56877.14
20:07:45|56877.14
20:07:45|56877.15
20:07:47|56877.14
20:07:48|56869.14
20:07:49|56869.14
20:07:50|56877.14
20:07:51|56879.99
20:07:52|56888.74
20:07:53|56888.74
20:07:54|56888.74
20:07:55|56888.75
20:07:56|56883.38
20:07:57|56860.02
20:07:58|56850.
20:07:59|56831.51
20:08:00|56861.6
20:08:01|56867.5
20:08:02|56872.24
20:08:03|56879.99
20:08:04|56882.75
20:08:05|56888.7
20:08:06|56888.7
20:08:07|56888.7
20:08:08|56883.32
20:08:10|56896.89
20:08:10|56916.5
20:08:11|56927.82
20:08:12|56936.49
20:08:13|56932.48
20:08:14|56932.49
20:08:15|56925.63
20:08:16|56925.63
20:08:17|56925.57
20:08:18|56925.57
20:08:19|56925.57
20:08:20|56925.52
20:08:21|56925.52
20:08:22|56887.4
20:08:23|56883.32
20:08:24|56883.31
20:08:25|56880.09
20:08:26|56883.36
20:08:27|56883.37
20:08:28|56883.37
20:08:29|56883.42
20:08:30|56899.98
20:08:31|56911.5
20:08:32|56911.51
20:08:34|56911.5
20:08:35|56908.19
20:08:36|56908.19
20:08:37|56911.5
20:08:38|56911.5
20:08:39|56911.51
20:08:40|56911.5
20:08:41|56920.05
20:08:42|56914.4
20:08:43|56927.82
20:08:44|56930.
20:08:45|56929.99
20:08:46|56929.99
20:08:47|56951.05
20:08:48|56950.05
20:08:48|56947.96
20:08:49|56947.97
20:08:51|56982.98
20:08:51|56995.37
20:08:53|57000.
20:08:54|56997.68
20:08:55|57012.21
20:08:56|57004.44
20:08:57|56997.63
20:08:58|56997.58
20:08:58|56994.07
20:08:59|56994.06
20:09:01|56993.96
20:09:01|56994.06
20:09:03|57004.52
20:09:03|57008.44
20:09:04|57008.4
20:09:06|57010.24
20:09:07|57010.25
20:09:08|57001.04
20:09:09|57001.03
20:09:10|57000.98
20:09:11|56993.43
20:09:12|56993.43
20:09:13|56990.57
20:09:14|56990.57
20:09:15|56990.57
20:09:16|56990.58
20:09:17|56990.57
20:09:18|56990.57
20:09:19|56961.29
20:09:20|56961.29
20:09:21|56944.4
20:09:22|56944.4
20:09:23|56945.04
20:09:24|56948.51
20:09:25|56943.38
20:09:26|56943.38
20:09:27|56943.38
20:09:28|56943.38
20:09:29|56931.5
20:09:30|56930.
20:09:31|56930.06
20:09:32|56933.77
20:09:33|56930.
20:09:34|56920.
20:09:35|56920.01
20:09:36|56932.81
20:09:38|56933.82
20:09:38|56953.03
20:09:39|56957.25
20:09:40|56961.29
20:09:41|56969.79
20:09:42|56966.24
20:09:43|56969.81
20:09:44|56966.07
20:09:45|56950.99
20:09:46|56950.99
20:09:47|56950.99
20:09:48|56967.01
20:09:49|56970.
20:09:50|56984.07
20:09:51|56977.28
20:09:52|56977.23
20:09:53|56977.28
20:09:54|56977.28
20:09:56|56977.28
20:09:56|56977.27
20:09:57|56984.07
20:09:58|56984.13
20:09:59|56989.78
20:10:00|56989.78
20:10:01|56977.22
20:10:02|56971.68
20:10:03|56971.68
20:10:04|56965.22
20:10:05|56950.01
20:10:06|56952.87
20:10:07|56961.28
20:10:08|56957.67
20:10:09|56950.
20:10:10|56946.6
20:10:11|56944.84
20:10:13|56948.43
20:10:13|56956.12
20:10:14|56940.01
20:10:15|56940.01
20:10:16|56940.01
20:10:17|56945.11
20:10:18|56945.11
20:10:19|56945.16
20:10:20|56931.5
20:10:21|56935.67
20:10:22|56936.55
20:10:24|56956.18
20:10:24|56956.18
20:10:25|56953.03
20:10:26|56953.03
20:10:27|56953.03
20:10:29|56947.32
20:10:29|56953.34
20:10:30|56941.12
20:10:31|56936.49
20:10:32|56936.5
20:10:34|56916.94
20:10:34|56916.94
20:10:36|56911.5
20:10:37|56910.57
20:10:38|56907.1
20:10:40|56898.23
20:10:40|56898.94
20:10:42|56883.1
20:10:42|56883.1
20:10:43|56884.78
20:10:45|56889.25
20:10:45|56888.65
20:10:47|56888.65
20:10:47|56889.66
20:10:48|56889.66
20:10:50|56889.66
20:10:51|56895.38
20:10:52|56895.38
20:10:52|56896.6
20:10:54|56880.
20:10:55|56871.6
20:10:55|56871.6
20:10:56|56871.6
20:10:58|56871.59
20:10:59|56871.6
20:11:00|56871.6
20:11:01|56883.45
20:11:01|56890.
20:11:03|56883.44
20:11:04|56882.13
20:11:05|56882.13
20:11:05|56882.13
20:11:07|56882.13
20:11:07|56882.13
20:11:08|56884.31
20:11:10|56884.32
20:11:10|56884.32
20:11:11|56884.32
20:11:12|56865.99
20:11:14|56852.79
20:11:15|56821.17
20:11:15|56817.89
20:11:17|56805.49
20:11:17|56805.49
20:11:18|56792.68
20:11:19|56795.61
20:11:20|56805.49
20:11:21|56817.46
20:11:22|56819.98
20:11:23|56811.44
20:11:24|56811.44
20:11:25|56811.54
20:11:26|56811.73
20:11:27|56805.49
20:11:28|56805.49
20:11:29|56807.2
20:11:30|56810.05
20:11:31|56829.99
20:11:32|56831.31
20:11:33|56831.31
20:11:35|56830.01
20:11:36|56830.01
20:11:37|56830.01
20:11:38|56830.
20:11:39|56830.01
20:11:40|56817.22
20:11:41|56817.22
20:11:42|56817.21
20:11:43|56817.22
20:11:44|56817.21
20:11:45|56817.21
20:11:46|56809.25
20:11:47|56817.22
20:11:48|56810.54
20:11:49|56810.54
20:11:50|56814.35
20:11:51|56814.35
20:11:52|56814.4
20:11:53|56814.4
20:11:54|56814.4
20:11:55|56814.4
20:11:56|56814.4
20:11:57|56814.4
20:11:58|56814.39
20:11:59|56827.63
20:12:00|56839.99
20:12:01|56836.67
20:12:02|56836.67
20:12:03|56836.67
20:12:04|56828.4
20:12:05|56832.36
20:12:06|56840.05
20:12:07|56843.03
20:12:08|56820.03
20:12:10|56820.03
20:12:10|56820.03
20:12:12|56825.62
20:12:12|56815.64
20:12:13|56810.01
20:12:14|56810.
20:12:15|56810.
20:12:16|56810.01
20:12:17|56810.01
20:12:19|56810.
20:12:19|56810.01
20:12:20|56810.01
20:12:21|56810.01
20:12:22|56792.7
20:12:23|56792.69
20:12:24|56792.69
20:12:25|56792.75
20:12:26|56796.44
20:12:27|56795.84
20:12:28|56795.93
20:12:30|56798.79
20:12:30|56801.86
20:12:31|56801.86
20:12:32|56801.86
20:12:33|56801.8
20:12:34|56801.91
20:12:36|56804.66
20:12:36|56804.66
20:12:38|56804.6
20:12:39|56795.84
20:12:40|56795.84
20:12:41|56795.84
20:12:42|56795.84
20:12:43|56798.74
20:12:44|56817.44
20:12:45|56817.44
20:12:46|56803.75
20:12:47|56803.75
20:12:48|56803.75
20:12:49|56803.75
20:12:50|56803.75
20:12:51|56803.75
20:12:52|56812.29
20:12:54|56834.53
20:12:54|56834.54
20:12:56|56834.54
20:12:57|56834.54
20:12:57|56830.
20:12:59|56810.07
20:13:00|56810.
20:13:01|56803.77
20:13:01|56789.55
20:13:03|56787.23
20:13:04|56777.58
20:13:05|56777.58
20:13:06|56777.58
20:13:07|56773.68
20:13:08|56773.68
20:13:09|56787.23
20:13:09|56792.85
20:13:11|56792.85
20:13:12|56797.72
20:13:12|56797.73
20:13:14|56807.9
20:13:15|56819.98
20:13:16|56830.5
20:13:16|56836.49
20:13:18|56836.49
20:13:19|56836.55
20:13:20|56848.74
20:13:21|56850.
20:13:21|56857.14
20:13:23|56857.14
20:13:24|56869.99
20:13:25|56869.99
20:13:26|56871.59
20:13:27|56874.64
20:13:28|56874.65
20:13:29|56874.65
20:13:30|56874.65
20:13:31|56874.64
20:13:32|56874.64
20:13:33|56874.64
20:13:34|56874.64
20:13:35|56874.64
20:13:36|56874.64
20:13:37|56885.9
20:13:39|56882.14
20:13:40|56855.24
20:13:40|56848.82
20:13:41|56848.82
20:13:42|56848.82
20:13:43|56867.94
20:13:44|56867.94
20:13:45|56867.94
20:13:46|56869.92
20:13:47|56869.92
20:13:48|56882.17
20:13:49|56875.87
20:13:50|56872.56
20:13:51|56875.87
20:13:52|56875.87
20:13:53|56875.87
20:13:55|56875.86
20:13:55|56875.86
20:13:56|56875.86
20:13:57|56875.86
20:13:58|56875.86
20:14:00|56875.87
20:14:00|56875.87
20:14:01|56875.88
20:14:02|56875.87
20:14:03|56875.88
20:14:04|56875.88
20:14:05|56877.46
20:14:06|56876.72
20:14:07|56880.74
20:14:08|56879.51
20:14:09|56879.5
20:14:10|56891.09
20:14:11|56900.01
20:14:12|56912.95
20:14:13|56915.13
20:14:14|56915.14
20:14:15|56915.42
20:14:16|56925.83
20:14:17|56925.87
20:14:18|56928.57
20:14:19|56928.57
20:14:20|56926.5
20:14:21|56926.5
20:14:22|56926.5
20:14:23|56926.5
20:14:24|56926.5
20:14:26|56926.51
20:14:27|56926.5
20:14:28|56928.39
20:14:29|56928.39
20:14:29|56928.39
20:14:30|56912.95
20:14:32|56912.95
20:14:32|56913.01
20:14:33|56917.37
20:14:35|56917.37
20:14:36|56917.38
20:14:37|56917.38
20:14:38|56926.49
20:14:39|56926.49
20:14:40|56926.5
20:14:41|56926.49
20:14:42|56926.5
20:14:43|56910.
20:14:44|56910.
20:14:45|56910.
20:14:46|56910.
20:14:47|56909.96
20:14:48|56909.96
20:14:49|56909.95
20:14:50|56909.96
20:14:51|56909.96
20:14:52|56916.37
20:14:53|56916.37
20:14:54|56916.37
20:14:55|56916.28
20:14:56|56916.28
20:14:57|56916.28
20:14:58|56916.29
20:14:59|56918.91
20:15:00|56918.91
20:15:01|56929.99
20:15:02|56929.99
20:15:03|56929.99
20:15:04|56927.2
20:15:05|56929.99
20:15:06|56944.83
20:15:08|56944.83
20:15:08|56944.84
20:15:09|56944.78
20:15:10|56930.
20:15:11|56929.99
20:15:12|56929.99
20:15:13|56920.01
20:15:14|56920.01
20:15:15|56920.
20:15:16|56920.01
20:15:17|56920.01
20:15:18|56920.01
20:15:19|56919.95
20:15:20|56911.52
20:15:21|56920.05
20:15:22|56920.
20:15:23|56911.52
20:15:24|56911.52
20:15:25|56911.52
20:15:26|56911.52
20:15:27|56911.62
20:15:28|56929.96
20:15:29|56929.99
20:15:30|56918.99
20:15:31|56926.55
20:15:32|56926.56
20:15:33|56930.05
20:15:34|56949.05
20:15:35|56950.
20:15:36|56965.63
20:15:37|56967.13
20:15:38|56975.6
20:15:40|56974.74
20:15:40|56974.74
20:15:42|56960.01
20:15:42|56960.01
20:15:43|56960.
20:15:44|56957.2
20:15:45|56954.39
20:15:46|56954.39
20:15:47|56950.
20:15:48|56950.01
20:15:49|56949.95
20:15:50|56940.
20:15:51|56940.
20:15:52|56940.
20:15:53|56944.19
20:15:54|56944.19
20:15:55|56944.19
20:15:56|56944.19
20:15:58|56941.39
20:15:59|56934.26
20:16:00|56930.
20:16:00|56930.
20:16:02|56930.01
20:16:03|56930.05
20:16:04|56930.05
20:16:05|56930.06
20:16:06|56930.16
20:16:06|56949.99
20:16:08|56950.
20:16:09|56951.19
20:16:09|56951.18
20:16:10|56957.01
20:16:12|56957.01
20:16:12|56951.73
20:16:13|56966.25
20:16:15|56966.25
20:16:16|56966.21
20:16:17|56966.21
20:16:18|56966.26
20:16:18|56976.83
20:16:19|56978.75
20:16:20|56979.77
20:16:22|56980.
20:16:22|56980.
20:16:24|56980.15
20:16:24|56980.15
20:16:26|56975.71
20:16:27|56980.
20:16:28|56980.
20:16:28|56984.07
20:16:29|56982.87
20:16:31|56982.86
20:16:32|56980.
20:16:33|56982.87
20:16:34|56984.07
20:16:35|56984.07
20:16:35|56984.08
20:16:37|56984.07
20:16:37|56982.88
20:16:39|56982.88
20:16:40|56975.99
20:16:41|56975.99
20:16:43|56974.84
20:16:43|56974.84
20:16:44|56974.84
20:16:45|56971.5
20:16:46|56971.5
20:16:47|56971.5
20:16:48|56960.93
20:16:49|56974.84
20:16:50|56974.84
20:16:51|56974.84
20:16:52|56979.99
20:16:53|56979.99
20:16:54|56976.92
20:16:55|56977.09
20:16:56|56966.88
20:16:57|56966.88
20:16:58|56966.88
20:16:59|56970.24
20:17:00|56970.24
20:17:01|56970.24
20:17:02|56970.24
20:17:03|56970.24
20:17:04|56970.24
20:17:05|56963.4
20:17:06|56957.02
20:17:07|56944.85
20:17:08|56944.84
20:17:09|56944.84
20:17:10|56944.84
20:17:11|56944.84
20:17:12|56950.
20:17:13|56950.
20:17:14|56955.93
20:17:15|56955.93
20:17:16|56955.93
20:17:17|56955.93
20:17:18|56948.04
20:17:19|56948.04
20:17:20|56948.04
20:17:21|56948.03
20:17:22|56948.05
20:17:23|56948.05
20:17:24|56948.05
20:17:25|56948.05
20:17:26|56948.05
20:17:27|56948.05
20:17:28|56948.09
20:17:29|56955.92
20:17:30|56955.93
20:17:31|56955.93
20:17:32|56955.92
20:17:33|56955.92
20:17:34|56955.92
20:17:35|56955.83
20:17:36|56950.26
20:17:37|56950.26
20:17:38|56948.93
20:17:39|56958.38
20:17:41|56959.99
20:17:42|56959.99
20:17:43|56962.52
20:17:44|56966.97
20:17:45|56966.97
20:17:46|56966.88
20:17:47|56966.88
20:17:48|56966.88
20:17:49|56961.21
20:17:50|56966.25
20:17:51|56969.99
20:17:52|56969.99
20:17:53|56961.16
20:17:54|56958.63
20:17:55|56958.63
20:17:56|56950.06
20:17:57|56940.01
20:17:58|56926.5
20:17:59|56920.
20:18:00|56921.12
20:18:01|56925.9
20:18:02|56943.66
20:18:03|56939.25
20:18:04|56925.93
20:18:05|56917.8
20:18:06|56917.8
20:18:07|56917.79
20:18:08|56917.85
20:18:09|56917.85
20:18:10|56917.85
20:18:11|56929.25
20:18:13|56926.23
20:18:13|56923.62
20:18:14|56929.26
20:18:15|56939.99
20:18:16|56939.99
20:18:17|56939.99
20:18:18|56911.52
20:18:19|56911.51
20:18:20|56911.51
20:18:21|56911.51
20:18:22|56911.46
20:18:23|56911.46
20:18:24|56905.27
20:18:25|56905.28
20:18:26|56905.28
20:18:27|56905.28
20:18:28|56905.27
20:18:29|56905.28
20:18:30|56905.27
20:18:31|56905.28
20:18:32|56905.28
20:18:33|56905.28
20:18:34|56891.51
20:18:35|56891.51
20:18:36|56891.5
20:18:37|56891.5
20:18:38|56891.5
20:18:39|56891.5
20:18:40|56891.51
20:18:41|56891.51
20:18:43|56891.5
20:18:44|56891.5
20:18:45|56882.65
20:18:46|56882.63
20:18:47|56885.44
20:18:48|56885.44
20:18:49|56888.36
20:18:50|56888.36
20:18:51|56888.35
20:18:52|56888.35
20:18:53|56882.65
20:18:54|56880.
20:18:55|56880.
20:18:56|56881.95
20:18:57|56882.65
20:18:58|56882.64
20:18:59|56882.65
20:19:00|56882.65
20:19:01|56882.65
20:19:02|56877.13
20:19:03|56877.13
20:19:04|56877.14
20:19:05|56877.14
20:19:06|56877.14
20:19:07|56879.56
20:19:08|56879.56
20:19:09|56882.42
20:19:10|56882.42
20:19:11|56882.42
20:19:12|56882.42
20:19:13|56879.24
20:19:14|56871.78
20:19:15|56871.78
20:19:16|56871.78
20:19:17|56871.78
20:19:18|56866.2
20:19:19|56852.8
20:19:20|56852.79
20:19:21|56852.8
20:19:22|56852.8
20:19:23|56852.8
20:19:24|56852.8
20:19:25|56855.65
20:19:26|56855.64
20:19:27|56855.64
20:19:28|56855.64
20:19:29|56855.64
20:19:30|56855.64
20:19:31|56855.65
20:19:32|56855.65
20:19:33|56858.77
20:19:34|56861.6
20:19:35|56861.6
20:19:36|56861.6
20:19:37|56861.61
20:19:38|56861.61
20:19:39|56861.61
20:19:40|56861.6
20:19:41|56861.6
20:19:43|56870.
20:19:44|56869.99
20:19:45|56869.99
20:19:46|56869.99
20:19:47|56870.
20:19:49|56870.
20:19:50|56870.
20:19:50|56869.99
20:19:51|56869.99
20:19:53|56870.
20:19:53|56870.
20:19:54|56870.
20:19:55|56870.
20:19:57|56870.
20:19:57|56870.09
20:19:59|56870.09
20:20:00|56870.1
20:20:01|56863.9
20:20:02|56863.91
20:20:03|56863.91
20:20:04|56851.94
20:20:04|56851.94
20:20:06|56851.94
20:20:07|56851.94
20:20:07|56854.31
20:20:08|56853.09
20:20:10|56851.94
20:20:10|56851.94
20:20:12|56851.94
20:20:13|56851.93
20:20:13|56851.93
20:20:14|56836.74
20:20:15|56833.1
20:20:16|56833.11
20:20:17|56833.11
20:20:18|56833.09
20:20:19|56833.09
20:20:20|56833.08
20:20:22|56830.01
20:20:23|56830.01
20:20:23|56830.01
20:20:25|56830.01
20:20:25|56835.72
20:20:26|56842.74
20:20:27|56863.9
20:20:28|56870.
20:20:29|56868.68
20:20:30|56852.3
20:20:32|56852.3
20:20:32|56849.99
20:20:33|56860.3
20:20:34|56860.3
20:20:35|56860.3
20:20:36|56860.3
20:20:37|56860.3
20:20:38|56865.03
20:20:39|56865.03
20:20:41|56865.02
20:20:42|56865.02
20:20:42|56862.24
20:20:44|56871.58
20:20:45|56871.59
20:20:46|56871.59
20:20:47|56873.36
20:20:48|56871.48
20:20:49|56860.
20:20:50|56860.
20:20:51|56860.01
20:20:52|56862.51
20:20:53|56869.29
20:20:54|56876.5
20:20:55|56876.49
20:20:56|56876.55
20:20:57|56877.13
20:20:58|56880.
20:20:59|56879.99
20:21:00|56879.99
20:21:01|56877.07
20:21:02|56877.07
20:21:03|56877.34
20:21:04|56886.62
20:21:05|56886.63
20:21:06|56886.63
20:21:07|56891.39
20:21:08|56891.28
20:21:09|56891.28
20:21:10|56895.47
20:21:11|56902.61
20:21:12|56904.34
20:21:13|56904.34
20:21:14|56904.34
20:21:15|56904.34
20:21:16|56905.52
20:21:17|56905.52
20:21:18|56905.52
20:21:19|56905.52
20:21:20|56911.5
20:21:21|56909.99
20:21:22|56905.46
20:21:23|56902.12
20:21:25|56911.41
20:21:25|56910.34
20:21:26|56910.34
20:21:28|56900.
20:21:28|56899.95
20:21:29|56899.95
20:21:30|56895.84
20:21:31|56890.01
20:21:32|56880.02
20:21:33|56890.94
20:21:34|56890.83
20:21:35|56881.81
20:21:36|56881.81
20:21:37|56881.81
20:21:38|56881.81
20:21:39|56880.01
20:21:40|56880.
20:21:41|56880.
20:21:42|56871.6
20:21:43|56871.6
20:21:45|56871.7
20:21:45|56879.62
20:21:46|56879.62
20:21:48|56879.62
20:21:49|56879.62
20:21:50|56879.73
20:21:51|56879.73
20:21:52|56879.73
20:21:53|56871.69
20:21:54|56870.01
20:21:55|56870.01
20:21:56|56870.01
20:21:57|56870.01
20:21:58|56870.01
20:21:59|56872.58
20:22:00|56879.95
20:22:01|56879.9
20:22:01|56879.9
20:22:02|56876.14
20:22:04|56876.14
20:22:04|56876.14
20:22:06|56876.14
20:22:07|56876.14
20:22:08|56876.14
20:22:09|56866.
20:22:10|56866.
20:22:11|56866.
20:22:12|56866.
20:22:13|56873.67
20:22:14|56873.68
20:22:15|56873.58
20:22:16|56873.53
20:22:17|56873.54
20:22:18|56873.54
20:22:19|56856.44
20:22:20|56855.38
20:22:21|56860.64
20:22:22|56861.28
20:22:23|56861.28
20:22:24|56861.28
20:22:25|56861.28
20:22:26|56863.74
20:22:27|56866.45
20:22:28|56866.46
20:22:29|56866.46
20:22:30|56880.
20:22:31|56885.11
20:22:32|56885.11
20:22:33|56885.11
20:22:34|56885.11
20:22:35|56885.11
20:22:36|56885.11
20:22:37|56885.11
20:22:38|56885.11
20:22:39|56890.
20:22:40|56900.
20:22:41|56900.
20:22:42|56906.37
20:22:43|56906.47
20:22:44|56910.
20:22:45|56910.
20:22:47|56910.3
20:22:47|56906.83
20:22:48|56906.82
20:22:50|56906.77
20:22:50|56906.77
20:22:51|56906.78
20:22:52|56906.78
20:22:53|56906.78
20:22:54|56906.72
20:22:55|56900.
20:22:56|56899.95
20:22:58|56882.39
20:22:58|56871.59
20:22:59|56856.35
20:23:00|56849.95
20:23:01|56844.35
20:23:03|56863.66
20:23:03|56861.76
20:23:04|56867.56
20:23:05|56877.12
20:23:06|56888.7
20:23:07|56888.71
20:23:08|56888.7
20:23:09|56896.5
20:23:10|56899.71
20:23:11|56906.77
20:23:12|56909.62
20:23:13|56909.62
20:23:14|56909.62
20:23:15|56909.63
20:23:16|56909.58
20:23:17|56909.58
20:23:18|56905.19
20:23:19|56897.78
20:23:20|56897.78
20:23:21|56900.63
20:23:22|56900.63
20:23:23|56904.17
20:23:24|56904.17
20:23:25|56903.92
20:23:26|56903.49
20:23:27|56903.49
20:23:28|56903.49
20:23:29|56903.48
20:23:30|56903.48
20:23:31|56905.28
20:23:32|56905.28
20:23:33|56905.28
20:23:34|56905.28
20:23:35|56905.28
20:23:36|56905.28
20:23:37|56905.28
20:23:38|56905.27
20:23:39|56905.27
20:23:40|56903.48
20:23:41|56903.48
20:23:42|56903.58
20:23:43|56903.58
20:23:44|56905.26
20:23:45|56905.26
20:23:47|56900.32
20:23:48|56895.53
20:23:49|56895.53
20:23:50|56891.53
20:23:51|56892.28
20:23:52|56892.28
20:23:54|56892.28
20:23:54|56895.57
20:23:55|56895.58
20:23:57|56903.
20:23:58|56903.
20:23:59|56909.63
20:23:59|56909.57
20:24:01|56909.57
20:24:01|56909.58
20:24:03|56909.57
20:24:04|56909.53
20:24:05|56909.53
20:24:06|56909.53
20:24:07|56899.04
20:24:08|56890.01
20:24:08|56890.05
20:24:10|56890.05
20:24:10|56889.95
20:24:12|56889.95
20:24:13|56882.61
20:24:14|56882.61
20:24:14|56882.61
20:24:16|56882.61
20:24:17|56882.61
20:24:18|56882.61
20:24:19|56882.61
20:24:19|56882.66
20:24:20|56882.71
20:24:22|56882.71
20:24:22|56882.71
20:24:24|56882.76
20:24:25|56882.75
20:24:26|56882.75
20:24:27|56882.75
20:24:27|56882.75
20:24:28|56882.75
20:24:30|56882.75
20:24:31|56882.76
20:24:32|56886.75
20:24:33|56889.63
20:24:34|56889.92
20:24:35|56883.07
20:24:35|56883.07
20:24:37|56883.07
20:24:38|56880.01
20:24:39|56880.01
20:24:39|56871.6
20:24:40|56871.59
20:24:42|56871.59
20:24:43|56871.59
20:24:44|56871.59
20:24:45|56871.6
20:24:45|56871.6
20:24:47|56879.79
20:24:48|56882.48
20:24:49|56890.
20:24:50|56889.98
20:24:51|56889.99
20:24:52|56890.
20:24:53|56890.
20:24:54|56899.7
20:24:55|56899.7
20:24:57|56899.7
20:24:57|56899.7
20:24:58|56899.71
20:24:59|56899.71
20:25:00|56899.71
20:25:02|56899.71
20:25:02|56899.71
20:25:03|56899.71
20:25:04|56899.98
20:25:06|56908.78
20:25:06|56908.78
20:25:08|56908.72
20:25:08|56908.72
20:25:09|56906.6
20:25:10|56906.6
20:25:12|56906.6
20:25:13|56906.6
20:25:14|56906.6
20:25:14|56906.59
20:25:16|56906.59
20:25:16|56906.59
20:25:17|56906.59
20:25:19|56906.59
20:25:19|56906.59
20:25:21|56906.6
20:25:21|56906.6
20:25:22|56906.6
20:25:23|56906.6
20:25:25|56906.6
20:25:25|56906.6
20:25:27|56906.6
20:25:28|56919.99
20:25:29|56934.04
20:25:30|56936.5
20:25:30|56949.99
20:25:32|56950.
20:25:33|56957.94
20:25:34|56960.
20:25:35|56962.85
20:25:36|56970.
20:25:37|56975.
20:25:38|56973.37
20:25:39|56966.34
20:25:40|56962.85
20:25:41|56962.83
20:25:42|56959.77
20:25:43|56959.77
20:25:44|56950.
20:25:45|56950.
20:25:46|56946.69
20:25:47|56939.23
20:25:48|56939.21
20:25:49|56939.15
20:25:50|56939.15
20:25:51|56936.23
20:25:52|56939.26
20:25:53|56943.93
20:25:54|56943.94
20:25:55|56943.94
20:25:56|56943.94
20:25:57|56959.61
20:25:58|56950.06
20:25:59|56945.11
20:26:00|56950.82
20:26:01|56960.
20:26:02|56969.52
20:26:03|56969.24
20:26:04|56969.2
20:26:05|56975.
20:26:06|56975.87
20:26:07|56973.76
20:26:08|56972.79
20:26:10|56972.78
20:26:10|56972.78
20:26:11|56972.78
20:26:12|56972.84
20:26:13|56976.49
20:26:14|56976.49
20:26:15|56988.99
20:26:16|56991.16
20:26:17|56991.17
20:26:18|56991.66
20:26:19|56991.66
20:26:20|56996.5
20:26:21|56994.51
20:26:22|56981.25
20:26:23|56983.
20:26:24|56983.
20:26:26|56988.87
20:26:26|56994.59
20:26:27|56994.54
20:26:28|56994.58
20:26:29|56996.44
20:26:30|56991.74
20:26:31|56984.62
20:26:32|56984.62
20:26:33|56980.01
20:26:34|56980.01
20:26:35|56980.
20:26:36|56972.74
20:26:37|56972.74
20:26:38|56972.79
20:26:39|56979.99
20:26:40|56979.99
20:26:41|56982.85
20:26:42|56982.85
20:26:43|56989.99
20:26:44|56990.
20:26:45|56989.99
20:26:46|56990.
20:26:47|56979.98
20:26:48|56979.98
20:26:49|56972.84
20:26:51|56972.84
20:26:52|56972.84
20:26:53|56972.84
20:26:54|56972.84
20:26:55|56980.08
20:26:56|56980.08
20:26:57|56991.76
20:26:58|56985.04
20:26:59|56985.04
20:27:00|56985.05
20:27:01|56985.05
20:27:02|57000.
20:27:03|57000.
20:27:04|56999.99
20:27:05|56999.99
20:27:06|57000.
20:27:07|56997.6
20:27:08|56999.98
20:27:09|56997.67
20:27:10|56997.57
20:27:11|56997.52
20:27:12|56984.99
20:27:13|56986.48
20:27:14|56984.26
20:27:15|56984.26
20:27:16|56984.26
20:27:17|56984.26
20:27:18|56984.26
20:27:19|56994.37
20:27:20|56994.37
20:27:21|56995.63
20:27:22|56995.63
20:27:23|56995.69
20:27:24|56995.69
20:27:25|57000.
20:27:26|56999.99
20:27:27|57000.
20:27:28|56997.87
20:27:29|57000.3
20:27:30|57001.03
20:27:31|57012.18
20:27:32|57022.1
20:27:33|57022.1
20:27:34|57022.1
20:27:35|57022.11
20:27:36|57022.1
20:27:37|57022.11
20:27:38|57015.4
20:27:39|57015.41
20:27:40|57015.41
20:27:41|57015.4
20:27:42|57015.41
20:27:43|57015.41
20:27:44|57015.41
20:27:45|57015.41
20:27:47|57015.41
20:27:48|57015.41
20:27:49|57015.41
20:27:50|57011.23
20:27:51|57002.54
20:27:51|57002.54
20:27:52|57002.53
20:27:54|57002.54
20:27:55|57002.54
20:27:56|57000.
20:27:57|56991.45
20:27:58|56980.01
20:27:59|56971.5
20:27:59|56960.
20:28:00|56981.08
20:28:02|56987.87
20:28:03|56987.87
20:28:04|56996.49
20:28:05|56993.65
20:28:06|56993.65
20:28:07|56989.73
20:28:08|56989.73
20:28:09|56989.73
20:28:10|56989.73
20:28:11|56993.69
20:28:12|56993.69
20:28:13|56993.7
20:28:14|56993.7
20:28:15|56993.7
20:28:16|56996.49
20:28:17|56996.48
20:28:18|57010.
20:28:19|57009.99
20:28:20|57008.38
20:28:21|57004.21
20:28:22|57004.23
20:28:23|57004.23
20:28:25|57004.23
20:28:26|57008.36
20:28:27|57008.36
20:28:28|57008.36
20:28:29|57008.43
20:28:30|57010.
20:28:31|57012.2
20:28:32|57012.2
20:28:33|57013.21
20:28:34|57013.16
20:28:35|57013.16
20:28:36|57013.16
20:28:37|57013.17
20:28:38|57008.33
20:28:39|57008.32
20:28:40|57008.31
20:28:41|57008.31
20:28:42|57008.31
20:28:43|57008.37
20:28:44|57013.17
20:28:45|57018.96
20:28:46|57019.99
20:28:47|57019.99
20:28:48|57020.
20:28:49|57019.99
20:28:50|57020.
20:28:51|57022.19
20:28:52|57022.2
20:28:53|57025.
20:28:54|57028.16
20:28:55|57028.15
20:28:56|57025.3
20:28:57|57025.3
20:28:58|57025.3
20:28:59|57025.3
20:29:00|57025.3
20:29:01|57025.3
20:29:02|57022.14
20:29:03|57022.14
20:29:04|57020.
20:29:06|57014.53
20:29:06|57012.21
20:29:07|57014.58
20:29:08|57014.58
20:29:09|57014.58
20:29:10|57012.29
20:29:11|57012.3
20:29:12|57012.3
20:29:13|57012.3
20:29:15|57012.3
20:29:16|57012.3
20:29:17|57012.29
20:29:18|57012.29
20:29:19|57012.29
20:29:20|57022.13
20:29:21|57019.6
20:29:22|57019.6
20:29:23|57019.66
20:29:24|57022.18
20:29:25|57028.25
20:29:26|57028.25
20:29:27|57028.24
20:29:28|57028.24
20:29:29|57022.12
20:29:30|57024.62
20:29:31|57020.14
20:29:32|57020.14
20:29:33|57020.14
20:29:34|57020.14
20:29:35|57020.14
20:29:37|57020.14
20:29:38|57020.15
20:29:38|57020.1
20:29:39|57020.09
20:29:41|57020.15
20:29:42|57020.15
20:29:43|57020.14
20:29:44|57020.14
20:29:45|57020.14
20:29:46|57020.14
20:29:47|57028.22
20:29:48|57028.22
20:29:49|57028.22
20:29:50|57025.35
20:29:51|57022.49
20:29:52|57022.49
20:29:54|57022.48
20:29:55|57022.48
20:29:56|57022.49
20:29:57|57022.48
20:29:58|57024.89
20:29:59|57024.89
20:30:00|57025.4
20:30:01|57025.4
20:30:02|57025.35
20:30:03|57025.35
20:30:04|57025.35
20:30:05|57025.35
20:30:06|57025.35
20:30:07|57025.35
20:30:08|57025.35
20:30:10|57025.41
20:30:11|57027.99
20:30:11|57027.99
20:30:14|57027.9
20:30:14|57027.85
20:30:15|57027.85
20:30:16|57027.85
20:30:17|57027.85
20:30:19|57027.85
20:30:19|57027.85
20:30:21|57027.85
20:30:22|57027.85
20:30:22|57027.85
20:30:23|57030.
20:30:24|57030.
20:30:25|57032.79
20:30:26|57058.01
20:30:27|57042.68
20:30:28|57043.
20:30:29|57037.32
20:30:30|57032.8
20:30:31|57028.43
20:30:32|57040.48
20:30:33|57040.45
20:30:34|57040.4
20:30:35|57037.65
20:30:36|57035.96
20:30:39|57035.95
20:30:39|57039.
20:30:40|57043.55
20:30:41|57040.68
20:30:42|57040.68
20:30:43|57040.56
20:30:44|57042.19
20:30:45|57042.18
20:30:46|57042.18
20:30:47|57042.18
20:30:48|57042.19
20:30:49|57042.18
20:30:50|57042.18
20:30:52|57025.28
20:30:53|57031.22
20:30:54|57031.23
20:30:55|57026.33
20:30:57|57018.81
20:30:57|57032.83
20:30:58|57037.87
20:30:59|57037.87
20:31:00|57037.87
20:31:01|57037.92
20:31:02|57040.92
20:31:03|57040.92
20:31:04|57040.92
20:31:05|57040.92
20:31:07|57040.92
20:31:08|57040.92
20:31:10|57040.93
20:31:11|57040.93
20:31:12|57040.93
20:31:13|57040.93
20:31:14|57040.93
20:31:15|57040.92
20:31:16|57040.92
20:31:16|57040.93
20:31:18|57040.93
20:31:19|57040.93
20:31:20|57042.18
20:31:21|57042.19
20:31:22|57043.94
20:31:22|57043.94
20:31:25|57043.71
20:31:25|57049.7
20:31:26|57056.4
20:31:28|57056.41
20:31:28|57056.41
20:31:29|57056.35
20:31:30|57056.35
20:31:31|57056.35
20:31:33|57056.35
20:31:33|57052.22
20:31:34|57052.22
20:31:35|57052.22
20:31:37|57052.23
20:31:39|57052.23
20:31:39|57059.85
20:31:41|57059.84
20:31:41|57059.79
20:31:44|57058.12
20:31:44|57058.12
20:31:45|57058.21
20:31:46|57060.
20:31:47|57060.
20:31:48|57059.99
20:31:49|57060.63
20:31:50|57062.97
20:31:51|57062.97
20:31:52|57062.99
20:31:53|57062.97
20:31:54|57062.98
20:31:55|57064.
20:31:56|57063.99
20:31:57|57064.
20:31:58|57065.
20:31:59|57065.
20:32:00|57075.13
20:32:01|57091.87
20:32:02|57091.87
20:32:04|57091.87
20:32:05|57105.61
20:32:05|57114.81
20:32:07|57130.44
20:32:08|57134.34
20:32:08|57140.7
20:32:11|57130.14
20:32:11|57125.91
20:32:12|57123.48
20:32:13|57123.48
20:32:14|57123.54
20:32:15|57127.69
20:32:16|57124.83
20:32:17|57124.83
20:32:18|57130.08
20:32:19|57124.85
20:32:20|57120.67
20:32:21|57120.67
20:32:23|57117.63
20:32:24|57129.66
20:32:25|57128.9
20:32:26|57131.65
20:32:27|57138.5
20:32:28|57135.18
20:32:29|57135.57
20:32:30|57135.56
20:32:31|57135.51
20:32:32|57138.37
20:32:33|57138.38
20:32:34|57138.38
20:32:35|57138.38
20:32:36|57138.38
20:32:37|57138.39
20:32:38|57138.39
20:32:39|57138.38
20:32:40|57138.39
20:32:41|57141.44
20:32:42|57139.99
20:32:43|57139.97
20:32:44|57139.96
20:32:45|57138.44
20:32:46|57130.01
20:32:47|57130.01
20:32:48|57130.01
20:32:49|57128.01
20:32:50|57138.43
20:32:51|57140.02
20:32:52|57140.02
20:32:53|57140.02
20:32:54|57141.34
20:32:56|57141.35
20:32:57|57132.74
20:32:58|57120.
20:32:59|57120.01
20:33:00|57120.
20:33:01|57103.99
20:33:01|57112.86
20:33:03|57120.06
20:33:03|57120.06
20:33:04|57113.96
20:33:06|57113.96
20:33:07|57113.96
20:33:08|57113.96
20:33:08|57113.97
20:33:10|57113.97
20:33:11|57113.96
20:33:13|57113.92
20:33:13|57113.95
20:33:14|57118.33
20:33:16|57120.05
20:33:17|57120.05
20:33:18|57120.05
20:33:19|57120.05
20:33:20|57120.05
20:33:22|57122.15
20:33:22|57122.15
20:33:24|57122.15
20:33:24|57122.14
20:33:26|57122.15
20:33:27|57124.2
20:33:28|57124.23
20:33:28|57124.23
20:33:30|57124.23
20:33:30|57124.23
20:33:32|57124.22
20:33:32|57124.23
20:33:34|57124.23
20:33:36|57124.23
20:33:36|57124.23
20:33:37|57128.31
20:33:38|57126.6
20:33:39|57127.37
20:33:40|57127.07
20:33:41|57124.28
20:33:42|57124.28
20:33:43|57124.17
20:33:45|57110.01
20:33:47|57109.96
20:33:47|57106.62
20:33:48|57106.57
20:33:49|57098.95
20:33:50|57098.95
20:33:51|57098.94
20:33:52|57096.59
20:33:53|57096.59
20:33:54|57083.21
20:33:55|57071.11
20:33:57|57062.96
20:33:57|57058.08
20:33:58|57050.
20:34:00|57050.
20:34:00|57043.75
20:34:01|57040.33
20:34:02|57040.33
20:34:03|57040.33
20:34:04|57053.89
20:34:05|57055.58
20:34:06|57055.58
20:34:07|57060.
20:34:09|57060.42
20:34:10|57070.79
20:34:11|57070.79
20:34:12|57080.
20:34:12|57080.
20:34:14|57080.
20:34:16|57079.99
20:34:17|57059.52
20:34:18|57059.54
20:34:18|57072.45
20:34:19|57072.45
20:34:21|57075.8
20:34:22|57080.
20:34:23|57079.05
20:34:23|57076.77
20:34:25|57076.77
20:34:25|57076.78
20:34:27|57080.13
20:34:28|57093.54
20:34:28|57093.54
20:34:30|57093.54
20:34:30|57093.54
20:34:32|57093.54
20:34:32|57093.54
20:34:34|57096.4
20:34:34|57096.57
20:34:36|57100.
20:34:36|57103.88
20:34:37|57103.88
20:34:38|57106.75
20:34:40|57106.75
20:34:40|57106.75
20:34:42|57106.74
20:34:43|57106.75
20:34:44|57106.74
20:34:46|57110.
20:34:47|57112.19
20:34:48|57112.19
20:34:49|57112.18
20:34:50|57112.18
20:34:51|57112.19
20:34:52|57112.19
20:34:53|57112.19
20:34:54|57112.21
20:34:55|57115.56
20:34:56|57119.07
20:34:57|57119.07
20:34:58|57119.07
20:34:59|57119.07
20:35:01|57119.07
20:35:01|57119.07
20:35:02|57119.08
20:35:03|57118.9
20:35:04|57118.86
20:35:05|57118.86
20:35:06|57107.63
20:35:07|57107.63
20:35:08|57107.63
20:35:10|57107.63
20:35:11|57100.
20:35:12|57079.82
20:35:13|57070.79
20:35:15|57070.68
20:35:15|57070.68
20:35:17|57070.68
20:35:17|57070.68
20:35:19|57070.68
20:35:19|57070.68
20:35:20|57096.59
20:35:23|57096.59
20:35:23|57099.97
20:35:24|57099.97
20:35:26|57099.87
20:35:27|57099.86
20:35:28|57080.
20:35:29|57080.
20:35:30|57079.95
20:35:31|57068.44
20:35:32|57060.
20:35:33|57060.01
20:35:34|57060.01
20:35:35|57060.01
20:35:36|57060.01
20:35:37|57067.97
20:35:38|57070.48
20:35:39|57078.83
20:35:40|57078.83
20:35:41|57082.85
20:35:42|57089.98
20:35:44|57089.98
20:35:44|57089.98
20:35:45|57089.98
20:35:46|57089.98
20:35:48|57089.98
20:35:48|57090.
20:35:49|57090.
20:35:50|57093.59
20:35:51|57093.6
20:35:52|57093.6
20:35:53|57093.59
20:35:55|57093.6
20:35:55|57093.6
20:35:56|57093.6
20:35:57|57093.6
20:35:59|57093.6
20:36:00|57093.6
20:36:00|57093.6
20:36:02|57093.6
20:36:03|57093.6
20:36:04|57093.6
20:36:05|57093.6
20:36:06|57093.6
20:36:07|57093.6
20:36:08|57093.6
20:36:09|57093.6
20:36:10|57093.6
20:36:12|57093.6
20:36:13|57093.59
20:36:14|57093.59
20:36:15|57093.6
20:36:16|57093.6
20:36:17|57093.6
20:36:18|57093.6
20:36:19|57093.59
20:36:20|57093.6
20:36:21|57093.6
20:36:23|57093.59
20:36:23|57093.59
20:36:25|57093.6
20:36:27|57093.59
20:36:27|57093.59
20:36:28|57093.59
20:36:29|57093.59
20:36:30|57093.6
20:36:31|57093.59
20:36:32|57093.6
20:36:33|57093.65
20:36:34|57103.
20:36:35|57110.
20:36:36|57116.3
20:36:37|57115.05
20:36:38|57115.05
20:36:39|57115.04
20:36:40|57118.9
20:36:41|57126.6
20:36:42|57126.6
20:36:44|57128.25
20:36:44|57141.34
20:36:45|57141.34
20:36:46|57141.34
20:36:48|57141.34
20:36:49|57140.35
20:36:49|57140.35
20:36:51|57140.35
20:36:51|57140.35
20:36:52|57140.36
20:36:53|57140.36
20:36:55|57140.35
20:36:56|57140.36
20:36:57|57140.36
20:36:58|57140.35
20:36:59|57140.35
20:37:00|57140.35
20:37:01|57140.35
20:37:03|57140.35
20:37:04|57140.35
20:37:05|57140.36
20:37:06|57144.81
20:37:07|57144.81
20:37:08|57142.48
20:37:09|57142.48
20:37:10|57142.47
20:37:11|57142.47
20:37:12|57156.23
20:37:13|57148.52
20:37:14|57148.52
20:37:15|57148.53
20:37:16|57148.52
20:37:17|57148.52
20:37:18|57148.52
20:37:19|57148.58
20:37:20|57156.23
20:37:21|57156.23
20:37:22|57156.23
20:37:23|57156.23
20:37:24|57156.23
20:37:25|57156.23
20:37:26|57156.24
20:37:27|57156.24
20:37:28|57158.98
20:37:29|57148.88
20:37:30|57148.87
20:37:31|57148.87
20:37:32|57148.87
20:37:33|57148.87
20:37:34|57148.87
20:37:36|57148.85
20:37:37|57148.85
20:37:38|57148.86
20:37:39|57148.81
20:37:40|57148.81
20:37:41|57140.
20:37:42|57120.01
20:37:43|57120.01
20:37:44|57120.01
20:37:45|57130.05
20:37:46|57130.05
20:37:47|57130.05
20:37:48|57130.05
20:37:49|57130.
20:37:50|57130.
20:37:51|57130.
20:37:52|57130.01
20:37:53|57130.01
20:37:54|57130.01
20:37:55|57130.01
20:37:56|57130.01
20:37:57|57127.97
20:37:58|57116.3
20:37:59|57116.31
20:38:00|57116.3
20:38:02|57101.57
20:38:03|57101.58
20:38:04|57106.85
20:38:05|57112.3
20:38:05|57112.3
20:38:06|57112.3
20:38:08|57112.3
20:38:09|57112.3
20:38:10|57112.3
20:38:10|57112.3
20:38:12|57112.3
20:38:12|57112.3
20:38:14|57112.3
20:38:15|57112.29
20:38:16|57112.29
20:38:17|57112.3
20:38:18|57114.73
20:38:19|57129.99
20:38:19|57129.99
20:38:21|57129.99
20:38:21|57129.99
20:38:22|57129.99
20:38:24|57129.99
20:38:25|57129.99
20:38:26|57139.05
20:38:27|57139.05
20:38:28|57139.05
20:38:29|57139.06
20:38:30|57139.05
20:38:31|57139.05
20:38:31|57139.05
20:38:33|57139.05
20:38:33|57139.05
20:38:35|57139.
20:38:36|57139.
20:38:37|57138.95
20:38:38|57138.96
20:38:39|57138.9
20:38:40|57138.85
20:38:41|57138.85
20:38:42|57139.05
20:38:43|57139.05
20:38:44|57131.82
20:38:45|57139.06
20:38:46|57139.06
20:38:48|57139.06
20:38:50|57139.06
20:38:51|57145.08
20:38:52|57145.09
20:38:53|57145.09
20:38:54|57145.08
20:38:55|57145.09
20:38:57|57145.08
20:38:57|57145.08
20:38:58|57145.08
20:38:59|57145.08
20:39:01|57145.08
20:39:02|57134.94
20:39:03|57134.94
20:39:05|57129.39
20:39:05|57127.34
20:39:06|57127.35
20:39:07|57127.35
20:39:08|57127.35
20:39:09|57127.35
20:39:11|57129.77
20:39:11|57129.79
20:39:12|57129.79
20:39:14|57129.79
20:39:14|57129.79
20:39:16|57129.79
20:39:16|57127.35
20:39:17|57125.25
20:39:18|57125.25
20:39:19|57125.3
20:39:21|57125.3
20:39:21|57125.31
20:39:22|57125.3
20:39:23|57125.3
20:39:25|57125.3
20:39:26|57125.3
20:39:26|57125.3
20:39:27|57116.3
20:39:29|57110.01
20:39:29|57110.02
20:39:31|57110.02
20:39:31|57110.01
20:39:32|57110.02
20:39:34|57110.02
20:39:34|57110.01
20:39:35|57110.01
20:39:36|57110.01
20:39:38|57110.01
20:39:38|57110.01
20:39:40|57110.02
20:39:41|57110.02
20:39:41|57110.02
20:39:42|57110.01
20:39:43|57107.67
20:39:44|57108.82
20:39:45|57108.82
20:39:46|57108.82
20:39:48|57108.82
20:39:48|57110.02
20:39:50|57115.
20:39:51|57115.
20:39:52|57115.05
20:39:53|57114.94
20:39:54|57114.95
20:39:55|57114.95
20:39:56|57115.
20:39:57|57115.
20:39:58|57119.93
20:39:59|57118.73
20:40:00|57120.
20:40:01|57120.
20:40:02|57120.
20:40:03|57120.
20:40:04|57119.99
20:40:05|57119.99
20:40:06|57120.
20:40:07|57119.99
20:40:08|57123.3
20:40:09|57123.3
20:40:10|57123.78
20:40:11|57123.73
20:40:12|57123.73
20:40:13|57123.73
20:40:14|57120.
20:40:15|57120.
20:40:16|57119.99
20:40:17|57119.99
20:40:18|57120.
20:40:19|57120.
20:40:21|57119.99
20:40:21|57119.99
20:40:22|57119.99
20:40:23|57119.99
20:40:24|57137.74
20:40:25|57137.74
20:40:26|57137.74
20:40:27|57146.55
20:40:28|57158.98
20:40:29|57156.08
20:40:30|57156.08
20:40:31|57158.58
20:40:32|57158.98
20:40:33|57154.04
20:40:34|57154.04
20:40:35|57154.09
20:40:36|57159.17
20:40:37|57159.18
20:40:38|57159.22
20:40:39|57159.28
20:40:40|57159.29
20:40:41|57159.76
20:40:43|57159.75
20:40:44|57159.75
20:40:45|57159.75
20:40:46|57159.75
20:40:47|57159.75
20:40:48|57159.76
20:40:49|57168.79
20:40:50|57174.14
20:40:51|57174.15
20:40:52|57175.87
20:40:53|57175.87
20:40:54|57175.87
20:40:55|57175.87
20:40:56|57175.87
20:40:57|57175.87
20:40:58|57178.57
20:40:59|57179.99
20:41:00|57179.98
20:41:01|57180.04
20:41:02|57180.03
20:41:03|57180.04
20:41:04|57167.3
20:41:06|57169.88
20:41:07|57175.85
20:41:08|57175.85
20:41:08|57175.85
20:41:10|57167.25
20:41:11|57167.26
20:41:12|57167.26
20:41:12|57175.54
20:41:14|57172.71
20:41:15|57175.74
20:41:16|57175.74
20:41:17|57180.61
20:41:17|57180.61
20:41:19|57180.62
20:41:19|57180.62
20:41:21|57180.62
20:41:22|57180.62
20:41:22|57180.62
20:41:23|57180.62
20:41:24|57180.62
20:41:26|57180.62
20:41:27|57180.62
20:41:27|57180.62
20:41:28|57180.62
20:41:29|57180.62
20:41:30|57180.62
20:41:32|57180.61
20:41:33|57180.61
20:41:33|57180.61
20:41:35|57180.62
20:41:36|57192.93
20:41:37|57199.98
20:41:38|57199.94
20:41:38|57200.29
20:41:39|57200.28
20:41:40|57199.99
20:41:42|57191.32
20:41:42|57191.32
20:41:43|57183.85
20:41:44|57183.9
20:41:45|57183.9
20:41:47|57193.11
20:41:47|57193.12
20:41:48|57193.12
20:41:49|57202.88
20:41:50|57203.35
20:41:51|57206.24
20:41:52|57206.24
20:41:53|57206.23
20:41:55|57206.23
20:41:55|57205.56
20:41:56|57215.41
20:41:57|57215.4
20:41:59|57215.39
20:41:59|57215.39
20:42:01|57213.65
20:42:01|57213.64
20:42:03|57227.94
20:42:03|57235.34
20:42:05|57232.72
20:42:06|57232.66
20:42:07|57232.67
20:42:08|57232.71
20:42:09|57232.72
20:42:10|57237.62
20:42:11|57237.62
20:42:12|57237.62
20:42:13|57237.62
20:42:14|57237.67
20:42:15|57238.98
20:42:16|57238.99
20:42:17|57238.99
20:42:18|57238.98
20:42:19|57238.99
20:42:20|57239.
20:42:21|57238.99
20:42:22|57238.99
20:42:23|57237.63
20:42:24|57238.15
20:42:25|57238.15
20:42:26|57238.15
20:42:27|57250.87
20:42:28|57252.44
20:42:29|57252.82
20:42:30|57252.82
20:42:31|57254.23
20:42:32|57254.23
20:42:33|57250.87
20:42:34|57250.87
20:42:35|57238.28
20:42:36|57223.91
20:42:37|57219.43
20:42:38|57226.77
20:42:39|57230.56
20:42:40|57233.48
20:42:41|57234.65
20:42:42|57234.59
20:42:43|57232.52
20:42:44|57233.63
20:42:45|57233.63
20:42:46|57219.94
20:42:47|57219.94
20:42:48|57233.63
20:42:49|57233.63
20:42:50|57233.64
20:42:51|57233.65
20:42:52|57234.6
20:42:53|57234.6
20:42:54|57236.02
20:42:55|57249.7
20:42:56|57252.83
20:42:57|57252.82
20:42:58|57249.66
20:42:59|57249.62
20:43:00|57249.61
20:43:01|57249.61
20:43:02|57240.55
20:43:03|57226.18
20:43:04|57219.23
20:43:05|57213.92
20:43:07|57213.97
20:43:07|57213.97
20:43:09|57217.32
20:43:09|57217.32
20:43:10|57217.33
20:43:11|57217.33
20:43:12|57217.32
20:43:13|57230.
20:43:14|57232.82
20:43:15|57231.39
20:43:16|57231.4
20:43:17|57231.4
20:43:18|57238.29
20:43:19|57238.29
20:43:20|57238.3
20:43:21|57238.3
20:43:22|57238.3
20:43:23|57238.29
20:43:24|57238.29
20:43:25|57238.3
20:43:26|57238.3
20:43:27|57238.29
20:43:28|57238.29
20:43:29|57238.3
20:43:30|57238.3
20:43:31|57228.23
20:43:32|57209.08
20:43:34|57209.07
20:43:34|57209.07
20:43:35|57209.07
20:43:36|57209.07
20:43:37|57209.07
20:43:39|57209.06
20:43:39|57200.
20:43:40|57200.01
20:43:41|57200.01
20:43:42|57188.77
20:43:43|57180.
20:43:44|57180.
20:43:46|57170.
20:43:46|57170.01
20:43:47|57164.26
20:43:48|57160.
20:43:49|57153.93
20:43:50|57150.
20:43:51|57153.83
20:43:52|57157.14
20:43:53|57157.14
20:43:54|57153.83
20:43:56|57160.01
20:43:56|57160.01
20:43:57|57160.01
20:43:58|57169.98
20:44:00|57179.96
20:44:01|57179.96
20:44:01|57179.9
20:44:03|57169.92
20:44:03|57169.93
20:44:04|57169.92
20:44:05|57169.92
20:44:07|57169.92
20:44:08|57169.92
20:44:09|57169.92
20:44:10|57165.81
20:44:11|57165.82
20:44:12|57167.32
20:44:14|57176.6
20:44:14|57176.6
20:44:15|57176.6
20:44:16|57176.61
20:44:17|57176.66
20:44:18|57180.
20:44:19|57180.
20:44:20|57180.
20:44:21|57180.
20:44:22|57180.01
20:44:23|57184.56
20:44:24|57199.99
20:44:25|57217.85
20:44:26|57217.83
20:44:27|57214.36
20:44:28|57214.36
20:44:29|57214.36
20:44:30|57214.36
20:44:31|57214.36
20:44:32|57214.37
20:44:33|57214.31
20:44:35|57214.31
20:44:35|57214.31
20:44:36|57214.31
20:44:37|57206.96
20:44:38|57206.97
20:44:40|57206.96
20:44:40|57206.96
20:44:41|57206.96
20:44:42|57206.96
20:44:43|57206.96
20:44:44|57206.96
20:44:45|57206.91
20:44:46|57205.58
20:44:47|57205.58
20:44:48|57205.59
20:44:49|57205.59
20:44:50|57200.01
20:44:51|57200.01
20:44:52|57206.23
20:44:53|57218.67
20:44:54|57218.68
20:44:55|57218.73
20:44:56|57218.73
20:44:57|57221.92
20:44:58|57221.91
20:44:59|57221.91
20:45:00|57221.91
20:45:01|57221.86
20:45:02|57221.86
20:45:03|57210.69
20:45:04|57216.29
20:45:05|57216.3
20:45:06|57209.96
20:45:08|57209.96
20:45:09|57209.97
20:45:10|57209.97
20:45:11|57206.89
20:45:12|57180.93
20:45:13|57180.08
20:45:14|57180.09
20:45:15|57180.09
20:45:16|57180.15
20:45:17|57180.15
20:45:18|57176.76
20:45:19|57180.87
20:45:20|57180.87
20:45:21|57177.79
20:45:22|57180.86
20:45:23|57180.86
20:45:24|57170.01
20:45:25|57170.05
20:45:26|57149.27
20:45:27|57164.27
20:45:28|57148.42
20:45:29|57151.85
20:45:30|57142.85
20:45:31|57140.01
20:45:32|57140.06
20:45:33|57142.89
20:45:34|57142.89
20:45:35|57142.89
20:45:36|57142.89
20:45:37|57145.56
20:45:38|57145.56
20:45:39|57145.56
20:45:40|57145.56
20:45:41|57145.56
20:45:42|57145.61
20:45:43|57150.
20:45:44|57142.9
20:45:45|57142.89
20:45:46|57142.9
20:45:47|57133.12
20:45:48|57133.12
20:45:49|57133.11
20:45:50|57133.11
20:45:51|57133.12
20:45:52|57133.12
20:45:53|57128.16
20:45:54|57127.29
20:45:55|57127.28
20:45:56|57124.73
20:45:57|57124.73
20:45:58|57132.81
20:45:59|57130.22
20:46:00|57130.22
20:46:01|57130.19
20:46:02|57120.83
20:46:03|57118.11
20:46:04|57118.2
20:46:05|57114.99
20:46:06|57110.38
20:46:07|57103.89
20:46:08|57084.87
20:46:09|57084.87
20:46:10|57083.04
20:46:11|57083.03
20:46:12|57076.44
20:46:14|57070.
20:46:14|57066.06
20:46:15|57053.89
20:46:16|57053.2
20:46:17|57051.45
20:46:18|57036.89
20:46:19|57034.8
20:46:20|57034.69
20:46:21|57031.83
20:46:22|57021.92
20:46:23|57018.43
20:46:24|57018.43
20:46:25|57018.43
20:46:26|57018.42
20:46:27|57018.38
20:46:28|57018.39
20:46:29|57018.39
20:46:30|57018.43
20:46:31|57019.
20:46:32|57020.22
20:46:33|57026.49
20:46:34|57026.49
20:46:35|57032.33
20:46:36|57029.98
20:46:37|57026.81
20:46:38|57037.41
20:46:39|57037.41
20:46:40|57036.46
20:46:41|57036.47
20:46:42|57036.47
20:46:43|57036.46
20:46:44|57036.46
20:46:45|57036.46
20:46:46|57033.61
20:46:47|57033.61
20:46:48|57048.03
20:46:49|57048.04
20:46:50|57048.03
20:46:51|57048.04
20:46:52|57050.
20:46:53|57049.99
20:46:54|57065.19
20:46:55|57063.32
20:46:56|57063.29
20:46:57|57071.8
20:46:58|57060.15
20:46:59|57057.12
20:47:00|57057.12
20:47:01|57054.13
20:47:02|57063.6
20:47:03|57050.
20:47:04|57070.
20:47:05|57075.47
20:47:06|57084.23
20:47:07|57087.76
20:47:08|57087.76
20:47:10|57087.76
20:47:10|57084.23
20:47:11|57084.23
20:47:13|57082.47
20:47:13|57082.47
20:47:14|57082.47
20:47:16|57082.48
20:47:17|57082.57
20:47:18|57082.58
20:47:19|57078.76
20:47:20|57078.76
20:47:20|57072.02
20:47:22|57072.03
20:47:23|57050.
20:47:24|57050.
20:47:24|57050.
20:47:26|57050.
20:47:27|57050.06
20:47:27|57053.8
20:47:28|57050.22
20:47:29|57050.21
20:47:30|57050.2
20:47:31|57048.04
20:47:32|57040.
20:47:33|57032.34
20:47:34|57032.34
20:47:36|57032.34
20:47:36|57040.62
20:47:37|57038.88
20:47:39|57032.49
20:47:39|57032.55
20:47:40|57032.54
20:47:42|57032.54
20:47:43|57032.55
20:47:44|57034.79
20:47:45|57033.66
20:47:46|57033.66
20:47:47|57033.71
20:47:48|57033.71
20:47:48|57033.71
20:47:50|57033.72
20:47:51|57033.72
20:47:51|57033.72
20:47:53|57036.39
20:47:54|57036.86
20:47:54|57036.86
20:47:55|57036.86
20:47:57|57043.11
20:47:57|57046.67
20:47:59|57050.
20:48:00|57050.
20:48:01|57043.67
20:48:01|57041.11
20:48:03|57041.11
20:48:04|57032.54
20:48:04|57032.34
20:48:06|57032.34
20:48:07|57041.16
20:48:08|57050.
20:48:09|57050.
20:48:10|57050.
20:48:11|57050.
20:48:12|57050.
20:48:13|57068.43
20:48:15|57068.43
20:48:15|57068.44
20:48:16|57068.44
20:48:17|57068.44
20:48:18|57070.
20:48:19|57079.76
20:48:20|57084.22
20:48:21|57084.23
20:48:22|57084.23
20:48:23|57071.63
20:48:24|57071.65
20:48:25|57071.65
20:48:26|57080.63
20:48:27|57080.63
20:48:29|57081.33
20:48:29|57081.33
20:48:30|57081.32
20:48:31|57081.32
20:48:32|57097.02
20:48:33|57097.02
20:48:35|57097.08
20:48:35|57100.
20:48:37|57096.99
20:48:38|57092.1
20:48:38|57091.85
20:48:40|57097.02
20:48:40|57097.02
20:48:42|57097.02
20:48:43|57098.8
20:48:43|57100.
20:48:45|57123.29
20:48:46|57123.24
20:48:46|57123.24
20:48:48|57116.76
20:48:49|57116.76
20:48:50|57110.02
20:48:51|57110.02
20:48:52|57110.02
20:48:52|57110.01
20:48:54|57100.44
20:48:55|57093.61
20:48:55|57107.92
20:48:57|57107.94
20:48:58|57107.94
20:48:59|57110.01
20:49:00|57124.31
20:49:01|57121.43
20:49:02|57118.45
20:49:02|57109.52
20:49:04|57109.51
20:49:04|57116.22
20:49:06|57116.27
20:49:06|57116.74
20:49:08|57116.74
20:49:09|57116.74
20:49:10|57130.22
20:49:11|57130.22
20:49:12|57130.21
20:49:13|57133.11
20:49:14|57133.11
20:49:16|57133.11
20:49:16|57133.11
20:49:17|57133.11
20:49:19|57133.1
20:49:19|57130.22
20:49:20|57128.12
20:49:22|57128.08
20:49:22|57118.65
20:49:24|57118.65
20:49:25|57118.66
20:49:26|57118.66
20:49:27|57118.61
20:49:28|57118.62
20:49:28|57118.62
20:49:30|57118.62
20:49:31|57118.62
20:49:31|57118.62
20:49:32|57118.62
20:49:34|57125.93
20:49:35|57125.93
20:49:35|57130.21
20:49:36|57130.22
20:49:38|57140.62
20:49:38|57146.71
20:49:39|57146.7
20:49:40|57144.5
20:49:42|57144.56
20:49:43|57148.21
20:49:43|57148.21
20:49:45|57148.21
20:49:45|57148.21
20:49:47|57148.21
20:49:47|57148.21
20:49:49|57148.21
20:49:50|57144.45
20:49:51|57144.45
20:49:52|57144.45
20:49:53|57138.46
20:49:54|57137.01
20:49:55|57137.01
20:49:56|57130.99
20:49:57|57122.39
20:49:58|57122.4
20:49:59|57126.1
20:50:00|57126.1
20:50:01|57110.91
20:50:02|57110.
20:50:03|57100.01
20:50:04|57100.01
20:50:05|57100.01
20:50:06|57100.
20:50:07|57100.01
20:50:08|57109.69
20:50:09|57120.
20:50:10|57116.2
20:50:11|57104.25
20:50:12|57107.1
20:50:13|57093.55
20:50:14|57093.51
20:50:15|57090.
20:50:16|57090.
20:50:17|57080.01
20:50:18|57080.
20:50:19|57075.87
20:50:20|57076.66
20:50:21|57065.94
20:50:22|57064.01
20:50:23|57060.36
20:50:24|57060.35
20:50:25|57060.35
20:50:26|57060.35
20:50:27|57053.67
20:50:28|57053.67
20:50:29|57051.22
20:50:30|57033.72
20:50:31|57033.72
20:50:32|57030.19
20:50:34|57012.42
20:50:34|57024.47
20:50:35|57023.61
20:50:36|57023.61
20:50:37|57023.61
20:50:38|57023.61
20:50:39|57023.61
20:50:40|57023.61
20:50:41|57023.61
20:50:42|57030.23
20:50:43|57040.
20:50:44|57036.73
20:50:45|57030.13
20:50:46|57030.18
20:50:47|57028.5
20:50:48|57022.66
20:50:49|57014.09
20:50:50|57014.09
20:50:51|57014.08
20:50:52|57000.
20:50:53|57000.
20:50:54|56996.96
20:50:55|56992.96
20:50:56|56991.76
20:50:57|56991.76
20:50:58|56991.75
20:50:59|56991.81
20:51:00|56991.81
20:51:01|56997.28
20:51:02|56997.28
20:51:03|56999.95
20:51:04|56990.
20:51:05|56990.06
20:51:06|56999.95
20:51:07|56990.12
20:51:08|56982.62
20:51:09|56979.46
20:51:11|56972.57
20:51:11|56972.56
20:51:12|56972.57
20:51:14|56972.57
20:51:15|56972.57
20:51:16|56970.
20:51:17|56970.01
20:51:18|56968.9
20:51:19|56968.9
20:51:20|56968.9
20:51:21|56968.9
20:51:22|56968.9
20:51:23|56967.14
20:51:24|56967.14
20:51:25|56963.89
20:51:26|56957.03
20:51:27|56957.02
20:51:28|56957.02
20:51:29|56956.06
20:51:30|56956.06
20:51:31|56942.35
20:51:32|56942.06
20:51:33|56936.82
20:51:34|56918.53
20:51:35|56913.75
20:51:36|56918.23
20:51:37|56913.79
20:51:38|56913.79
20:51:39|56913.79
20:51:40|56934.59
20:51:41|56934.59
20:51:42|56934.59
20:51:43|56934.59
20:51:44|56926.28
20:51:45|56928.12
20:51:46|56928.18
20:51:47|56922.66
20:51:48|56930.89
20:51:49|56934.58
20:51:50|56940.
20:51:51|56940.05
20:51:52|56940.04
20:51:53|56940.03
20:51:54|56940.04
20:51:55|56950.
20:51:56|56953.51
20:51:57|56953.51
20:51:58|56953.51
20:51:59|56953.52
20:52:00|56953.51
20:52:01|56966.66
20:52:02|56963.99
20:52:03|56963.99
20:52:04|56960.84
20:52:05|56953.47
20:52:06|56953.47
20:52:07|56953.46
20:52:08|56953.47
20:52:09|56968.12
20:52:10|56981.83
20:52:11|56984.12
20:52:12|56990.
20:52:13|56989.99
20:52:14|56990.
20:52:16|56989.94
20:52:17|56975.73
20:52:17|56973.21
20:52:18|56973.21
20:52:19|56973.12
20:52:20|56973.12
20:52:21|56973.13
20:52:22|56973.22
20:52:23|56973.22
20:52:24|56973.21
20:52:26|56973.22
20:52:26|56970.
20:52:28|56960.85
20:52:28|56971.31
20:52:30|56973.32
20:52:30|56973.32
20:52:32|56973.32
20:52:33|56988.99
20:52:34|56988.99
20:52:35|56985.97
20:52:35|56974.66
20:52:36|56974.66
20:52:38|56974.57
20:52:39|56974.51
20:52:39|56970.
20:52:40|56960.01
20:52:42|56960.01
20:52:43|56960.01
20:52:43|56960.06
20:52:45|56972.81
20:52:46|56972.75
20:52:46|56969.61
20:52:47|56964.17
20:52:49|56972.32
20:52:50|56972.38
20:52:51|56972.42
20:52:51|56975.29
20:52:52|56975.29
20:52:53|56975.28
20:52:54|56975.28
20:52:55|56964.7
20:52:56|56972.4
20:52:58|56979.79
20:52:59|56984.46
20:53:00|56990.
20:53:00|56996.49
20:53:02|57018.72
20:53:02|57019.99
20:53:03|57030.
20:53:05|57036.49
20:53:05|57036.44
20:53:07|57019.98
20:53:07|57000.
20:53:08|57000.
20:53:10|57000.
20:53:10|57000.
20:53:12|56984.09
20:53:12|56984.09
20:53:13|56984.09
20:53:15|56984.09
20:53:16|56981.18
20:53:17|56975.87
20:53:18|56975.87
20:53:19|56975.86
20:53:21|56971.51
20:53:21|56971.51
20:53:22|56960.
20:53:23|56964.71
20:53:25|56964.7
20:53:25|56975.54
20:53:26|56981.18
20:53:27|56981.18
20:53:28|56990.
20:53:29|56997.3
20:53:30|56997.3
20:53:32|56990.32
20:53:33|56990.32
20:53:34|57012.2
20:53:35|57016.5
20:53:35|57016.5
20:53:37|57016.5
20:53:38|57016.5
20:53:39|57016.49
20:53:39|57016.49
20:53:40|57016.49
20:53:42|57016.49
20:53:42|57016.49
20:53:43|57010.33
20:53:44|57010.32
20:53:45|57010.32
20:53:46|57010.32
20:53:48|57010.32
20:53:49|57010.31
20:53:50|57010.31
20:53:51|57010.31
20:53:52|57010.31
20:53:52|57010.3
20:53:53|57010.27
20:53:54|57007.42
20:53:56|57005.48
20:53:56|57000.01
20:53:57|57000.01
20:53:59|57000.01
20:54:00|57010.32
20:54:01|57017.83
20:54:02|57017.8
20:54:03|57019.97
20:54:04|57019.97
20:54:05|57000.01
20:54:06|56990.33
20:54:07|56990.33
20:54:08|56990.36
20:54:09|56990.36
20:54:10|57006.65
20:54:11|57000.93
20:54:12|56998.04
20:54:13|56990.01
20:54:14|56981.2
20:54:15|56976.84
20:54:16|56979.68
20:54:17|56982.66
20:54:19|56982.66
20:54:19|56982.66
20:54:20|56982.66
20:54:21|56982.72
20:54:22|56989.54
20:54:23|56989.55
20:54:24|56992.58
20:54:25|56995.16
20:54:26|56995.17
20:54:27|56995.17
20:54:28|56995.11
20:54:29|56983.24
20:54:30|56981.71
20:54:31|56981.71
20:54:32|56981.7
20:54:33|56981.71
20:54:35|56985.03
20:54:36|56985.03
20:54:36|56987.59
20:54:37|56987.59
20:54:39|56987.59
20:54:39|56987.59
20:54:40|57002.53
20:54:42|57002.53
20:54:42|57010.
20:54:43|57012.2
20:54:44|57012.2
20:54:46|57012.2
20:54:46|57012.2
20:54:48|57016.49
20:54:49|57016.49
20:54:50|57019.99
20:54:50|57019.99
20:54:52|57019.99
20:54:53|57019.99
20:54:53|57019.99
20:54:55|57019.99
20:54:55|57019.94
20:54:57|57019.94
20:54:58|57014.84
20:54:59|57014.84
20:55:00|57014.84
20:55:00|57014.84
20:55:02|57014.83
20:55:03|57014.84
20:55:04|57014.89
20:55:05|57014.89
20:55:05|57017.16
20:55:07|57019.58
20:55:08|57019.57
20:55:09|57019.57
20:55:10|57014.84
20:55:10|57014.86
20:55:12|57014.86
20:55:13|57000.12
20:55:14|56990.01
20:55:15|56990.
20:55:15|56990.
20:55:16|56990.
20:55:18|56990.01
20:55:19|56990.
20:55:21|56989.91
20:55:21|56989.91
20:55:22|56990.01
20:55:23|56989.97
20:55:24|56996.83
20:55:25|56996.83
20:55:26|56996.83
20:55:27|56996.83
20:55:28|56996.83
20:55:29|56996.84
20:55:30|56996.84
20:55:31|56996.84
20:55:32|56989.45
20:55:33|56988.86
20:55:34|56988.91
20:55:35|56980.
20:55:36|56971.51
20:55:38|56971.55
20:55:38|56971.55
20:55:39|56971.55
20:55:41|56971.57
20:55:41|56971.57
20:55:43|56983.06
20:55:44|56983.05
20:55:44|56983.06
20:55:45|56983.11
20:55:46|56990.
20:55:47|56976.69
20:55:48|56974.
20:55:49|56974.
20:55:50|56973.99
20:55:51|56973.99
20:55:53|56973.99
20:55:53|56964.83
20:55:55|56961.61
20:55:56|56961.61
20:55:57|56961.61
20:55:57|56961.61
20:55:59|56960.01
20:55:59|56960.01
20:56:00|56960.01
20:56:01|56960.
20:56:03|56960.
20:56:04|56960.
20:56:05|56960.
20:56:06|56960.
20:56:07|56960.
20:56:08|56960.
20:56:09|56959.39
20:56:10|56959.39
20:56:11|56959.39
20:56:12|56955.45
20:56:13|56955.45
20:56:14|56955.45
20:56:15|56955.45
20:56:16|56955.45
20:56:17|56955.45
20:56:18|56955.48
20:56:19|56955.48
20:56:20|56955.48
20:56:21|56955.53
20:56:23|56955.54
20:56:24|56960.01
20:56:25|56966.53
20:56:26|56969.94
20:56:26|56969.89
20:56:28|56967.22
20:56:29|56967.22
20:56:29|56969.87
20:56:31|56968.4
20:56:32|56970.05
20:56:33|56979.76
20:56:34|56984.07
20:56:35|56984.07
20:56:36|56984.07
20:56:37|56984.08
20:56:38|56984.07
20:56:39|56984.07
20:56:40|56984.08
20:56:41|56984.08
20:56:42|56984.08
20:56:43|56986.47
20:56:44|57005.89
20:56:45|57005.89
20:56:46|57005.89
20:56:47|57005.89
20:56:48|57005.9
20:56:49|57005.9
20:56:50|57005.89
20:56:51|57005.9
20:56:52|57005.9
20:56:53|57009.99
20:56:54|57009.98
20:56:55|57009.98
20:56:56|57007.54
20:56:57|56995.06
20:56:58|56992.94
20:56:59|56992.94
20:57:00|56992.99
20:57:01|56997.08
20:57:02|56997.13
20:57:03|56997.18
20:57:04|57005.95
20:57:05|57005.95
20:57:06|57005.96
20:57:07|57005.96
20:57:08|57005.96
20:57:09|57005.9
20:57:10|57005.85
20:57:11|56997.07
20:57:12|56997.07
20:57:13|56997.08
20:57:14|56997.13
20:57:15|56997.18
20:57:16|56999.99
20:57:17|56999.99
20:57:18|56999.98
20:57:19|56999.98
20:57:20|56999.99
20:57:21|57000.
20:57:22|57000.
20:57:23|57000.
20:57:24|57011.
20:57:26|57008.39
20:57:26|57008.39
20:57:27|57010.97
20:57:28|57010.98
20:57:29|57010.98
20:57:30|57002.25
20:57:31|57002.26
20:57:32|57002.26
20:57:33|57002.26
20:57:34|57002.25
20:57:35|57002.26
20:57:36|57011.33
20:57:37|57011.33
20:57:38|57011.33
20:57:39|57011.33
20:57:40|57011.33
20:57:41|57008.4
20:57:42|57008.39
20:57:43|57008.39
20:57:44|57011.21
20:57:45|57015.07
20:57:46|57015.07
20:57:47|57024.84
20:57:48|57025.27
20:57:49|57025.27
20:57:50|57025.27
20:57:51|57025.28
20:57:52|57025.28
20:57:53|57022.41
20:57:54|57022.41
20:57:55|57020.01
20:57:56|57020.01
20:57:57|57015.07
20:57:58|57002.67
20:57:59|57002.67
20:58:00|57002.67
20:58:01|57002.67
20:58:02|57002.67
20:58:03|57002.59
20:58:04|57002.53
20:58:05|57002.53
20:58:06|57002.53
20:58:07|56990.96
20:58:08|56988.49
20:58:09|56988.48
20:58:10|56987.44
20:58:11|56984.8
20:58:12|56977.69
20:58:13|56977.7
20:58:14|56976.02
20:58:15|56976.02
20:58:16|56974.48
20:58:17|56973.17
20:58:18|56971.5
20:58:19|56960.03
20:58:21|56960.03
20:58:22|56960.02
20:58:23|56960.03
20:58:24|56960.03
20:58:25|56960.03
20:58:26|56960.02
20:58:27|56960.02
20:58:28|56960.03
20:58:29|56962.69
20:58:30|56962.69
20:58:31|56962.69
20:58:32|56962.69
20:58:33|56955.96
20:58:34|56955.96
20:58:35|56955.96
20:58:36|56958.74
20:58:37|56958.73
20:58:38|56958.73
20:58:39|56958.73
20:58:40|56958.72
20:58:41|56963.32
20:58:42|56963.32
20:58:43|56955.97
20:58:44|56955.97
20:58:45|56955.96
20:58:46|56955.96
20:58:47|56955.96
20:58:48|56956.01
20:58:49|56956.
20:58:50|56963.22
20:58:51|56968.38
20:58:52|56976.22
20:58:53|56974.23
20:58:54|56974.22
20:58:55|56970.43
20:58:56|56970.43
20:58:57|56970.43
20:58:58|56970.43
20:58:59|56970.43
20:59:00|56970.49
20:59:01|56974.23
20:59:02|56979.76
20:59:03|56989.99
20:59:04|56989.99
20:59:05|56989.94
20:59:06|56989.94
20:59:07|56989.94
20:59:08|56989.94
20:59:09|56989.94
20:59:10|56987.02
20:59:11|56996.5
20:59:12|56996.5
20:59:13|56996.5
20:59:14|56996.49
20:59:15|56996.5
20:59:16|56996.5
20:59:17|56996.49
20:59:18|56992.86
20:59:19|56992.86
20:59:20|56992.86
20:59:21|56992.87
20:59:22|56992.86
20:59:23|56972.14
20:59:25|56972.09
20:59:25|56972.09
20:59:26|56983.15
20:59:27|56983.15
20:59:28|56983.23
20:59:29|56992.92
20:59:31|56992.92
20:59:31|56992.91
20:59:33|56992.92
20:59:33|57007.99
20:59:34|57014.53
20:59:36|57014.53
20:59:36|57016.5
20:59:37|57025.27
20:59:38|57029.99
20:59:40|57029.99
20:59:41|57013.25
20:59:42|57014.85
20:59:43|57025.12
20:59:44|57025.12
20:59:45|57025.12
20:59:45|57026.
20:59:46|57026.
20:59:48|57026.
20:59:49|57036.67
20:59:49|57039.71
20:59:50|57047.66
20:59:51|57047.67
20:59:53|57047.67
20:59:53|57047.66
20:59:54|57047.66
20:59:55|57047.67
20:59:57|57047.67
20:59:57|57036.66
20:59:59|57020.01
21:00:00|57040.23
21:00:00|57050.95
21:00:01|57042.29
21:00:03|57042.3
21:00:03|57054.05
21:00:05|57057.27
21:00:05|57060.
21:00:06|57068.44
21:00:07|57070.
21:00:08|57069.99
21:00:10|57069.99
21:00:11|57069.99
21:00:12|57069.99
21:00:13|57066.35
21:00:14|57063.15
21:00:15|57070.
21:00:16|57060.69
21:00:17|57060.
21:00:18|57051.78
21:00:19|57051.79
21:00:20|57040.37
21:00:21|57040.37
21:00:22|57043.19
21:00:23|57058.46
21:00:24|57058.45
21:00:25|57061.5
21:00:27|57061.5
21:00:27|57053.34
21:00:28|57053.34
21:00:29|57043.28
21:00:30|57043.13
21:00:31|57040.33
21:00:32|57040.33
21:00:34|57032.67
21:00:34|57020.39
21:00:35|57020.01
21:00:36|57014.54
21:00:37|57008.01
21:00:38|57008.01
21:00:39|57008.
21:00:40|57008.
21:00:41|57008.
21:00:42|57002.54
21:00:43|57002.53
21:00:44|57002.54
21:00:45|57002.53
21:00:46|57002.53
21:00:47|57000.
21:00:48|57000.
21:00:49|57000.
21:00:50|57000.
21:00:51|57000.
21:00:52|56996.82
21:00:53|56991.51
21:00:54|56994.51
21:00:55|56994.56
21:00:56|56994.57
21:00:57|56996.
21:00:58|56997.61
21:00:59|56997.61
21:01:00|56997.61
21:01:01|56997.61
21:01:02|56997.61
21:01:03|57000.62
21:01:04|57002.4
21:01:05|57002.41
21:01:06|57002.41
21:01:07|57008.06
21:01:08|57019.71
21:01:09|57013.14
21:01:10|57018.08
21:01:11|57018.09
21:01:12|57018.09
21:01:13|57018.09
21:01:14|57018.09
21:01:15|57032.67
21:01:16|57032.67
21:01:17|57032.67
21:01:18|57036.49
21:01:19|57037.15
21:01:20|57037.15
21:01:21|57037.15
21:01:22|57037.15
21:01:24|57037.15
21:01:25|57037.15
21:01:26|57037.14
21:01:27|57037.14
21:01:27|57037.15
21:01:29|57037.15
21:01:30|57037.41
21:01:31|57037.41
21:01:32|57037.4
21:01:33|57037.41
21:01:34|57039.95
21:01:35|57034.44
21:01:36|57024.25
21:01:37|57024.3
21:01:38|57024.29
21:01:39|57027.85
21:01:40|57024.25
21:01:41|57024.24
21:01:42|57020.01
21:01:43|57020.01
21:01:45|57020.01
21:01:45|57020.01
21:01:46|57020.01
21:01:48|57010.2
21:01:48|57029.18
21:01:49|57029.19
21:01:50|57029.19
21:01:51|57039.99
21:01:52|57040.
21:01:53|57029.65
21:01:54|57029.65
21:01:55|57029.65
21:01:56|57029.65
21:01:57|57029.66
21:01:58|57026.85
21:01:59|57026.85
21:02:00|57026.86
21:02:01|57026.85
21:02:02|57020.
21:02:03|57017.88
21:02:04|57017.88
21:02:05|57017.88
21:02:06|57017.88
21:02:07|57017.7
21:02:08|57002.55
21:02:09|57002.55
21:02:10|57002.54
21:02:11|57002.53
21:02:12|57000.
21:02:13|57000.
21:02:14|57000.
21:02:15|57000.06
21:02:16|57002.68
21:02:17|57008.85
21:02:18|57008.86
21:02:19|57008.85
21:02:21|57008.86
21:02:21|57008.86
21:02:22|57008.86
21:02:23|57008.86
21:02:24|57008.86
21:02:26|57008.86
21:02:27|57008.86
21:02:28|57008.86
21:02:29|57008.86
21:02:29|57008.85
21:02:31|57008.85
21:02:32|57008.86
21:02:33|57008.86
21:02:34|57008.86
21:02:35|57008.86
21:02:36|57008.85
21:02:37|57004.71
21:02:38|57004.76
21:02:39|57004.76
21:02:40|57004.76
21:02:40|57004.75
21:02:41|57004.75
21:02:42|57004.75
21:02:44|56995.46
21:02:44|56991.55
21:02:46|56991.5
21:02:47|56985.09
21:02:48|56985.09
21:02:49|56985.09
21:02:50|56982.95
21:02:51|56982.95
21:02:52|56982.94
21:02:52|56982.95
21:02:54|56982.95
21:02:55|56982.95
21:02:56|56983.
21:02:57|56989.54
21:02:58|56996.97
21:02:58|57000.
21:03:00|57000.
21:03:01|56999.99
21:03:02|57000.
21:03:02|56999.99
21:03:04|56999.99
21:03:05|56985.05
21:03:06|56985.05
21:03:07|56985.05
21:03:08|56985.05
21:03:09|56985.04
21:03:10|56985.05
21:03:11|56985.05
21:03:12|56985.05
21:03:13|56985.05
21:03:14|56985.1
21:03:15|56987.73
21:03:16|56987.73
21:03:17|56987.73
21:03:18|56987.72
21:03:19|56987.62
21:03:20|56987.38
21:03:21|56987.38
21:03:22|56985.05
21:03:23|56985.06
21:03:24|56985.06
21:03:25|56985.05
21:03:26|56985.05
21:03:28|56985.05
21:03:28|56985.06
21:03:29|56985.06
21:03:30|56985.05
21:03:31|56985.05
21:03:32|56985.05
21:03:34|56985.06
21:03:35|56985.05
21:03:35|56985.06
21:03:36|56980.01
21:03:37|56980.01
21:03:38|56980.01
21:03:39|56980.01
21:03:40|56977.66
21:03:41|56976.22
21:03:42|56974.88
21:03:43|56972.93
21:03:45|56972.93
21:03:45|56972.92
21:03:46|56972.92
21:03:47|56972.93
21:03:49|56972.93
21:03:49|56972.93
21:03:50|56972.93
21:03:51|56972.93
21:03:53|56972.93
21:03:54|56972.93
21:03:54|56966.3
21:03:55|56966.31
21:03:56|56961.11
21:03:58|56961.11
21:03:58|56960.
21:04:00|56957.02
21:04:01|56957.02
21:04:02|56957.03
21:04:03|56955.95
21:04:04|56955.96
21:04:04|56955.96
21:04:06|56952.02
21:04:07|56953.52
21:04:08|56953.48
21:04:09|56949.42
21:04:10|56946.89
21:04:11|56949.06
21:04:12|56946.94
21:04:13|56944.86
21:04:14|56944.92
21:04:15|56944.92
21:04:16|56944.86
21:04:17|56944.86
21:04:18|56944.85
21:04:19|56934.27
21:04:20|56931.51
21:04:21|56933.64
21:04:22|56933.68
21:04:23|56933.68
21:04:24|56933.68
21:04:25|56935.22
21:04:26|56934.56
21:04:27|56934.51
21:04:29|56934.51
21:04:29|56934.51
21:04:30|56934.5
21:04:31|56934.51
21:04:32|56932.54
21:04:33|56932.54
21:04:35|56932.53
21:04:36|56931.5
21:04:36|56931.51
21:04:38|56930.02
21:04:38|56930.
21:04:39|56929.47
21:04:41|56944.85
21:04:41|56934.46
21:04:43|56934.45
21:04:43|56915.64
21:04:45|56910.28
21:04:45|56910.
21:04:46|56906.91
21:04:47|56903.91
21:04:48|56905.36
21:04:49|56903.86
21:04:50|56903.7
21:04:51|56903.66
21:04:52|56900.
21:04:54|56900.
21:04:55|56900.
21:04:55|56900.
21:04:57|56915.41
21:04:58|56920.
21:04:58|56919.99
21:04:59|56928.2
21:05:01|56930.
21:05:01|56930.
21:05:03|56930.
21:05:03|56930.
21:05:04|56934.25
21:05:05|56934.25
21:05:06|56934.25
21:05:08|56934.25
21:05:08|56934.25
21:05:09|56934.25
21:05:10|56934.25
21:05:11|56934.26
21:05:12|56934.26
21:05:13|56934.25
21:05:15|56934.26
21:05:15|56930.
21:05:16|56930.
21:05:17|56930.04
21:05:19|56930.05
21:05:19|56930.05
21:05:20|56930.04
21:05:21|56933.45
21:05:22|56933.28
21:05:23|56932.47
21:05:25|56932.47
21:05:25|56932.47
21:05:26|56939.93
21:05:28|56940.
21:05:29|56942.4
21:05:30|56942.4
21:05:31|56941.5
21:05:32|56952.42
21:05:33|56956.5
21:05:34|56956.49
21:05:35|56956.5
21:05:36|56946.17
21:05:37|56945.18
21:05:38|56941.86
21:05:39|56941.95
21:05:40|56945.64
21:05:41|56945.63
21:05:42|56945.63
21:05:43|56945.63
21:05:45|56945.63
21:05:45|56945.62
21:05:46|56948.25
21:05:47|56949.35
21:05:48|56959.99
21:05:49|56960.
21:05:50|56960.
21:05:51|56960.
21:05:52|56959.94
21:05:53|56957.25
21:05:54|56957.25
21:05:55|56959.34
21:05:56|56957.25
21:05:57|56951.75
21:05:58|56951.75
21:05:59|56950.25
21:06:00|56950.2
21:06:01|56950.2
21:06:02|56951.37
21:06:03|56951.37
21:06:04|56968.84
21:06:05|56969.04
21:06:06|56969.04
21:06:07|56969.04
21:06:08|56969.04
21:06:09|56969.04
21:06:10|56969.04
21:06:11|56969.04
21:06:12|56969.04
21:06:13|56969.04
21:06:14|56969.03
21:06:15|56969.03
21:06:16|56969.04
21:06:17|56969.03
21:06:18|56969.04
21:06:19|56969.03
21:06:20|56969.03
21:06:21|56971.94
21:06:22|56969.99
21:06:23|56970.
21:06:24|56970.
21:06:25|56970.
21:06:26|56970.
21:06:27|56970.
21:06:28|56970.
21:06:29|56970.
21:06:30|56970.
21:06:32|56970.
21:06:33|56969.99
21:06:34|56971.93
21:06:35|56971.93
21:06:36|56971.93
21:06:37|56971.92
21:06:38|56971.93
21:06:39|56971.93
21:06:40|56971.93
21:06:41|56971.93
21:06:42|56971.87
21:06:43|56971.87
21:06:44|56971.83
21:06:45|56971.83
21:06:46|56971.83
21:06:47|56971.83
21:06:48|56971.83
21:06:49|56971.82
21:06:50|56971.83
21:06:51|56971.83
21:06:52|56971.83
21:06:53|56963.19
21:06:54|56961.63
21:06:55|56961.68
21:06:56|56961.73
21:06:57|56961.73
21:06:58|56972.55
21:06:59|56972.55
21:07:00|56972.55
21:07:01|56972.55
21:07:02|56972.54
21:07:03|56972.55
21:07:04|56972.55
21:07:05|56972.55
21:07:06|56972.55
21:07:07|56972.55
21:07:08|56972.55
21:07:09|56971.83
21:07:10|56969.47
21:07:11|56956.66
21:07:12|56956.67
21:07:13|56951.18
21:07:14|56951.18
21:07:15|56951.69
21:07:16|56951.71
21:07:17|56951.71
21:07:18|56951.71
21:07:19|56951.71
21:07:20|56951.12
21:07:21|56950.
21:07:22|56950.
21:07:23|56950.
21:07:24|56946.93
21:07:25|56940.
21:07:26|56934.27
21:07:27|56930.
21:07:28|56930.
21:07:29|56930.
21:07:30|56930.
21:07:32|56930.
21:07:32|56930.
21:07:34|56930.
21:07:34|56927.84
21:07:35|56927.83
21:07:36|56927.83
21:07:38|56929.97
21:07:38|56929.97
21:07:40|56929.97
21:07:41|56929.96
21:07:42|56929.96
21:07:43|56929.95
21:07:44|56929.96
21:07:45|56929.96
21:07:46|56940.
21:07:47|56940.
21:07:48|56939.99
21:07:49|56939.99
21:07:50|56940.
21:07:51|56940.
21:07:51|56940.
21:07:53|56940.
21:07:54|56939.99
21:07:55|56939.99
21:07:55|56939.99
21:07:58|56939.99
21:07:59|56939.99
21:08:00|56939.99
21:08:01|56939.99
21:08:02|56949.93
21:08:03|56949.93
21:08:04|56949.93
21:08:05|56949.93
21:08:05|56949.93
21:08:06|56960.
21:08:08|56969.93
21:08:08|56962.92
21:08:10|56962.92
21:08:11|56969.16
21:08:11|56969.17
21:08:13|56969.96
21:08:14|56969.96
21:08:15|56959.95
21:08:15|56959.95
21:08:17|56959.95
21:08:17|56959.95
21:08:19|56952.02
21:08:20|56952.02
21:08:21|56952.02
21:08:22|56952.02
21:08:23|56952.02
21:08:24|56952.02
21:08:25|56952.02
21:08:26|56951.98
21:08:27|56951.98
21:08:28|56951.98
21:08:29|56951.98
21:08:30|56951.98
21:08:31|56961.27
21:08:33|56957.02
21:08:33|56956.97
21:08:35|56956.98
21:08:36|56956.93
21:08:37|56956.93
21:08:37|56949.13
21:08:38|56949.13
21:08:40|56942.52
21:08:41|56942.52
21:08:42|56940.63
21:08:43|56940.68
21:08:43|56940.68
21:08:45|56947.44
21:08:45|56947.43
21:08:46|56947.44
21:08:48|56947.43
21:08:48|56947.44
21:08:50|56947.44
21:08:50|56947.44
21:08:52|56947.43
21:08:52|56947.43
21:08:53|56947.43
21:08:54|56947.42
21:08:55|56940.01
21:08:56|56940.01
21:08:57|56940.
21:08:58|56940.
21:09:00|56937.52
21:09:00|56937.52
21:09:01|56937.52
21:09:02|56937.52
21:09:04|56937.52
21:09:04|56934.26
21:09:05|56927.83
21:09:06|56920.01
21:09:08|56920.01
21:09:09|56920.
21:09:09|56911.51
21:09:11|56911.52
21:09:12|56911.52
21:09:12|56911.57
21:09:14|56911.62
21:09:14|56911.62
21:09:15|56917.53
21:09:16|56917.48
21:09:17|56917.48
21:09:18|56917.48
21:09:19|56917.37
21:09:21|56917.37
21:09:21|56911.68
21:09:23|56911.73
21:09:23|56911.78
21:09:24|56911.78
21:09:25|56911.83
21:09:26|56914.62
21:09:27|56914.62
21:09:28|56914.62
21:09:29|56914.62
21:09:30|56914.62
21:09:32|56911.78
21:09:33|56911.78
21:09:34|56910.01
21:09:35|56907.74
21:09:36|56906.72
21:09:37|56907.73
21:09:38|56907.73
21:09:39|56907.83
21:09:40|56907.83
21:09:41|56907.83
21:09:42|56907.88
21:09:43|56907.88
21:09:44|56907.89
21:09:45|56907.89
21:09:46|56907.89
21:09:47|56907.88
21:09:48|56907.88
21:09:49|56907.89
21:09:50|56907.89
21:09:51|56907.94
21:09:52|56909.01
21:09:53|56909.
21:09:54|56909.01
21:09:55|56909.01
21:09:56|56909.
21:09:57|56902.17
21:09:58|56902.21
21:09:59|56902.21
21:10:00|56902.22
21:10:01|56905.51
21:10:02|56911.57
21:10:03|56911.83
21:10:04|56911.83
21:10:05|56911.82
21:10:06|56906.03
21:10:07|56900.02
21:10:08|56900.
21:10:09|56900.
21:10:10|56900.01
21:10:11|56900.01
21:10:12|56904.78
21:10:13|56904.78
21:10:14|56904.78
21:10:15|56904.81
21:10:16|56904.82
21:10:17|56904.77
21:10:18|56904.77
21:10:19|56904.77
21:10:20|56904.77
21:10:21|56904.78
21:10:22|56904.77
21:10:23|56904.77
21:10:24|56904.72
21:10:25|56904.72
21:10:26|56900.
21:10:27|56902.4
21:10:28|56904.82
21:10:29|56904.81
21:10:30|56904.81
21:10:31|56904.82
21:10:33|56904.82
21:10:34|56904.82
21:10:35|56904.82
21:10:36|56904.82
21:10:37|56904.82
21:10:38|56904.81
21:10:39|56906.33
21:10:40|56906.32
21:10:41|56906.32
21:10:42|56907.16
21:10:43|56907.16
21:10:44|56907.16
21:10:45|56907.16
21:10:46|56907.16
21:10:47|56913.31
21:10:48|56913.31
21:10:49|56911.99
21:10:50|56911.99
21:10:51|56924.73
21:10:52|56926.25
21:10:53|56926.25
21:10:54|56929.98
21:10:55|56930.
21:10:56|56930.
21:10:57|56936.39
21:10:58|56939.98
21:10:59|56939.98
21:11:00|56939.98
21:11:01|56944.83
21:11:02|56944.83
21:11:03|56944.84
21:11:04|56944.84
21:11:05|56949.99
21:11:06|56950.
21:11:07|56950.
21:11:08|56950.
21:11:09|56950.
21:11:10|56950.
21:11:11|56955.93
21:11:12|56943.36
21:11:13|56937.96
21:11:14|56936.66
21:11:15|56933.46
21:11:16|56933.46
21:11:17|56933.47
21:11:18|56933.47
21:11:19|56933.46
21:11:20|56933.46
21:11:21|56930.
21:11:22|56920.01
21:11:23|56920.01
21:11:24|56920.01
21:11:25|56920.01
21:11:26|56920.01
21:11:27|56920.
21:11:28|56920.
21:11:29|56920.01
21:11:30|56920.
21:11:31|56920.
21:11:32|56919.95
21:11:34|56919.96
21:11:34|56914.04
21:11:36|56914.13
21:11:37|56914.13
21:11:38|56914.14
21:11:39|56914.13
21:11:40|56914.14
21:11:41|56911.52
21:11:42|56911.52
21:11:43|56911.52
21:11:44|56911.52
21:11:45|56910.
21:11:46|56907.16
21:11:47|56894.41
21:11:48|56894.41
21:11:49|56894.41
21:11:50|56894.41
21:11:51|56894.41
21:11:52|56894.4
21:11:53|56895.12
21:11:54|56904.34
21:11:54|56904.34
21:11:56|56900.83
21:11:57|56894.42
21:11:58|56904.39
21:11:59|56904.39
21:11:59|56904.39
21:12:01|56904.39
21:12:02|56906.75
21:12:03|56910.
21:12:04|56910.
21:12:05|56917.95
21:12:06|56915.09
21:12:07|56890.
21:12:08|56890.
21:12:09|56889.35
21:12:10|56886.04
21:12:11|56886.05
21:12:12|56886.05
21:12:13|56886.04
21:12:14|56886.04
21:12:15|56883.98
21:12:16|56883.98
21:12:17|56883.77
21:12:18|56883.42
21:12:19|56882.2
21:12:20|56881.77
21:12:21|56881.77
21:12:22|56881.17
21:12:23|56877.78
21:12:24|56874.96
21:12:25|56865.51
21:12:26|56865.18
21:12:27|56861.18
21:12:28|56860.
21:12:29|56859.47
21:12:30|56858.84
21:12:31|56858.84
21:12:32|56858.94
21:12:33|56858.94
21:12:34|56858.94
21:12:35|56858.94
21:12:36|56858.93
21:12:37|56858.94
21:12:38|56858.84
21:12:39|56858.84
21:12:40|56858.84
21:12:41|56858.83
21:12:43|56858.83
21:12:44|56858.83
21:12:44|56858.83
21:12:45|56858.83
21:12:46|56858.83
21:12:48|56858.84
21:12:48|56858.84
21:12:50|56858.84
21:12:50|56858.83
21:12:52|56858.83
21:12:53|56858.83
21:12:54|56858.84
21:12:55|56858.84
21:12:55|56858.84
21:12:57|56858.84
21:12:58|56858.83
21:12:59|56856.03
21:13:00|56855.13
21:13:01|56855.13
21:13:02|56853.98
21:13:03|56853.98
21:13:04|56853.98
21:13:05|56853.98
21:13:06|56853.54
21:13:07|56852.04
21:13:07|56852.04
21:13:09|56852.03
21:13:10|56851.71
21:13:11|56851.94
21:13:12|56851.93
21:13:13|56864.57
21:13:14|56864.56
21:13:15|56864.61
21:13:16|56864.61
21:13:17|56864.61
21:13:18|56867.21
21:13:19|56867.21
21:13:20|56870.
21:13:21|56876.89
21:13:22|56874.46
21:13:23|56874.46
21:13:24|56874.45
21:13:25|56874.46
21:13:26|56874.46
21:13:27|56874.46
21:13:28|56874.46
21:13:29|56874.46
21:13:30|56875.85
21:13:31|56874.46
21:13:32|56874.47
21:13:33|56874.47
21:13:34|56874.47
21:13:35|56874.46
21:13:36|56874.47
21:13:38|56880.29
21:13:38|56883.98
21:13:40|56888.74
21:13:40|56888.74
21:13:41|56888.74
21:13:43|56895.64
21:13:44|56895.64
21:13:45|56895.66
21:13:46|56893.17
21:13:47|56889.48
21:13:48|56895.71
21:13:49|56895.76
21:13:50|56895.76
21:13:51|56895.76
21:13:52|56895.75
21:13:53|56895.76
21:13:54|56895.75
21:13:55|56895.75
21:13:56|56895.76
21:13:57|56895.76
21:13:58|56895.75
21:13:59|56895.75
21:14:00|56895.75
21:14:01|56895.75
21:14:02|56895.75
21:14:03|56895.75
21:14:04|56895.75
21:14:05|56895.75
21:14:06|56916.49
21:14:07|56916.49
21:14:08|56913.89
21:14:09|56913.89
21:14:10|56913.85
21:14:11|56913.85
21:14:12|56913.85
21:14:13|56913.85
21:14:14|56913.85
21:14:15|56913.85
21:14:16|56913.79
21:14:17|56906.56
21:14:18|56906.56
21:14:19|56906.56
21:14:20|56906.56
21:14:21|56906.55
21:14:22|56906.56
21:14:23|56909.62
21:14:24|56909.62
21:14:25|56909.62
21:14:26|56909.62
21:14:27|56909.91
21:14:28|56909.9
21:14:29|56909.9
21:14:30|56913.07
21:14:31|56913.07
21:14:32|56913.08
21:14:33|56913.08
21:14:34|56913.08
21:14:35|56913.08
21:14:36|56913.08
21:14:37|56916.48
21:14:39|56913.09
21:14:39|56913.09
21:14:40|56913.09
21:14:41|56890.01
21:14:42|56890.01
21:14:43|56890.01
21:14:44|56890.
21:14:45|56880.
21:14:47|56877.3
21:14:47|56877.3
21:14:48|56877.29
21:14:49|56877.3
21:14:50|56877.29
21:14:51|56877.28
21:14:52|56877.08
21:14:53|56875.
21:14:54|56875.
21:14:55|56871.6
21:14:56|56871.59
21:14:57|56871.6
21:14:58|56871.6
21:14:59|56871.6
21:15:00|56871.6
21:15:02|56877.28
21:15:02|56877.34
21:15:03|56877.39
21:15:04|56877.39
21:15:05|56877.39
21:15:06|56890.
21:15:07|56895.88
21:15:08|56895.88
21:15:09|56895.88
21:15:10|56895.88
21:15:11|56895.83
21:15:13|56895.83
21:15:13|56890.
21:15:14|56890.
21:15:15|56890.
21:15:16|56890.01
21:15:17|56890.
21:15:18|56889.98
21:15:19|56890.01
21:15:20|56890.01
21:15:21|56890.
21:15:22|56890.11
21:15:24|56895.87
21:15:24|56898.85
21:15:25|56900.
21:15:26|56906.16
21:15:27|56906.16
21:15:28|56906.15
21:15:29|56894.25
21:15:30|56894.25
21:15:31|56894.25
21:15:32|56903.46
21:15:34|56900.1
21:15:35|56900.1
21:15:35|56900.1
21:15:36|56900.1
21:15:37|56900.52
21:15:39|56900.52
21:15:40|56900.52
21:15:41|56900.51
21:15:42|56900.51
21:15:43|56900.51
21:15:44|56900.51
21:15:45|56900.51
21:15:46|56900.51
21:15:47|56903.51
21:15:48|56903.5
21:15:49|56903.5
21:15:50|56909.95
21:15:51|56910.
21:15:52|56911.51
21:15:53|56921.61
21:15:54|56920.35
21:15:55|56920.35
21:15:56|56920.62
21:15:57|56927.31
21:15:58|56927.83
21:15:59|56927.83
21:16:00|56927.83
21:16:01|56930.
21:16:02|56936.49
21:16:03|56936.49
21:16:04|56936.49
21:16:05|56936.49
21:16:06|56936.49
21:16:07|56940.
21:16:08|56940.
21:16:09|56944.83
21:16:10|56944.83
21:16:11|56944.73
21:16:12|56944.73
21:16:13|56944.73
21:16:14|56942.33
21:16:15|56941.7
21:16:16|56952.
21:16:17|56956.5
21:16:18|56956.49
21:16:19|56962.62
21:16:20|56965.61
21:16:21|56965.61
21:16:22|56965.61
21:16:23|56965.61
21:16:24|56965.61
21:16:25|56965.61
21:16:26|56965.61
21:16:27|56965.61
21:16:28|56965.61
21:16:29|56965.62
21:16:30|56965.62
21:16:31|56965.61
21:16:32|56965.61
21:16:33|56965.62
21:16:34|56965.61
21:16:35|56965.62
21:16:36|56949.38
21:16:37|56941.61
21:16:38|56936.5
21:16:40|56932.66
21:16:40|56932.66
21:16:41|56932.66
21:16:43|56932.66
21:16:44|56932.66
21:16:45|56932.66
21:16:46|56932.66
21:16:47|56932.66
21:16:48|56932.66
21:16:49|56932.66
21:16:50|56932.65
21:16:51|56932.65
21:16:52|56932.65
21:16:52|56935.48
21:16:54|56933.64
21:16:55|56933.65
21:16:55|56933.65
21:16:56|56933.65
21:16:58|56933.65
21:16:59|56920.01
21:17:00|56920.
21:17:01|56920.01
21:17:02|56920.
21:17:02|56920.
21:17:04|56920.
21:17:05|56920.
21:17:06|56920.01
21:17:07|56920.01
21:17:08|56920.01
21:17:09|56920.01
21:17:10|56933.08
21:17:11|56933.08
21:17:12|56933.14
21:17:13|56933.14
21:17:14|56933.14
21:17:15|56933.19
21:17:16|56934.89
21:17:17|56933.08
21:17:18|56929.01
21:17:19|56929.01
21:17:20|56929.01
21:17:21|56929.01
21:17:22|56929.01
21:17:23|56929.01
21:17:24|56929.01
21:17:25|56929.01
21:17:26|56929.01
21:17:27|56929.01
21:17:28|56929.06
21:17:29|56936.32
21:17:30|56936.32
21:17:31|56936.32
21:17:32|56936.32
21:17:33|56936.32
21:17:34|56936.32
21:17:35|56936.32
21:17:36|56933.25
21:17:37|56933.25
21:17:38|56933.25
21:17:39|56933.25
21:17:40|56933.25
21:17:42|56933.33
21:17:42|56933.33
21:17:44|56918.72
21:17:45|56913.74
21:17:46|56913.46
21:17:47|56913.45
21:17:48|56913.46
21:17:49|56913.46
21:17:50|56913.45
21:17:51|56913.45
21:17:52|56913.45
21:17:53|56900.72
21:17:54|56900.72
21:17:55|56900.72
21:17:56|56900.72
21:17:57|56900.72
21:17:58|56900.72
21:17:59|56900.71
21:18:00|56900.71
21:18:01|56900.
21:18:02|56900.
21:18:03|56900.
21:18:04|56900.
21:18:05|56908.76
21:18:06|56908.76
21:18:07|56908.76
21:18:08|56908.76
21:18:09|56908.76
21:18:10|56908.76
21:18:11|56908.76
21:18:12|56908.76
21:18:13|56908.76
21:18:14|56908.76
21:18:15|56909.99
21:18:16|56909.99
21:18:17|56909.89
21:18:18|56909.89
21:18:19|56909.89
21:18:20|56909.88
21:18:21|56908.77
21:18:22|56913.45
21:18:23|56916.29
21:18:24|56916.29
21:18:25|56916.29
21:18:26|56916.35
21:18:27|56916.35
21:18:28|56916.4
21:18:29|56916.45
21:18:30|56916.49
21:18:31|56916.49
21:18:32|56920.
21:18:33|56920.
21:18:34|56919.99
21:18:35|56919.99
21:18:36|56919.99
21:18:37|56919.99
21:18:38|56920.
21:18:39|56920.
21:18:40|56920.
21:18:42|56920.
21:18:43|56919.99
21:18:44|56920.
21:18:44|56920.
21:18:46|56911.74
21:18:47|56911.74
21:18:48|56911.74
21:18:49|56908.77
21:18:50|56908.77
21:18:51|56908.77
21:18:52|56908.77
21:18:53|56911.45
21:18:54|56911.51
21:18:55|56911.51
21:18:56|56911.51
21:18:57|56911.51
21:18:58|56911.5
21:18:59|56911.5
21:19:00|56911.5
21:19:01|56911.5
21:19:02|56911.51
21:19:03|56911.51
21:19:04|56908.76
21:19:05|56908.76
21:19:06|56908.76
21:19:07|56908.76
21:19:08|56908.76
21:19:09|56908.77
21:19:10|56908.77
21:19:11|56908.76
21:19:12|56908.77
21:19:13|56908.76
21:19:14|56908.77
21:19:15|56908.76
21:19:16|56908.77
21:19:17|56908.76
21:19:18|56909.75
21:19:19|56911.49
21:19:20|56911.49
21:19:21|56916.23
21:19:22|56916.23
21:19:23|56916.24
21:19:24|56916.24
21:19:25|56916.23
21:19:26|56916.24
21:19:27|56916.24
21:19:28|56916.24
21:19:29|56916.24
21:19:30|56916.24
21:19:31|56916.23
21:19:32|56920.
21:19:33|56922.89
21:19:34|56929.26
21:19:35|56929.26
21:19:36|56929.26
21:19:37|56930.
21:19:38|56930.
21:19:39|56930.
21:19:40|56930.
21:19:41|56930.
21:19:43|56929.99
21:19:44|56929.99
21:19:44|56929.99
21:19:45|56929.99
21:19:47|56929.98
21:19:47|56928.11
21:19:49|56928.11
21:19:50|56928.16
21:19:50|56928.21
21:19:52|56928.21
21:19:52|56930.
21:19:54|56929.99
21:19:55|56929.99
21:19:56|56924.35
21:19:56|56924.35
21:19:58|56924.35
21:19:59|56924.35
21:20:00|56922.12
21:20:01|56922.12
21:20:02|56922.12
21:20:03|56922.12
21:20:03|56922.12
21:20:05|56922.13
21:20:06|56922.13
21:20:07|56922.12
21:20:08|56922.12
21:20:08|56922.13
21:20:10|56921.26
21:20:11|56921.26
21:20:12|56921.26
21:20:13|56918.57
21:20:14|56912.39
21:20:15|56911.56
21:20:16|56901.65
21:20:16|56901.65
21:20:17|56900.54
21:20:18|56896.
21:20:19|56891.51
21:20:21|56890.
21:20:21|56894.26
21:20:23|56894.26
21:20:24|56894.27
21:20:24|56894.27
21:20:25|56894.27
21:20:27|56894.26
21:20:28|56894.27
21:20:29|56894.27
21:20:30|56894.27
21:20:31|56894.27
21:20:32|56899.04
21:20:32|56899.03
21:20:34|56893.29
21:20:35|56890.59
21:20:35|56893.19
21:20:36|56893.19
21:20:38|56893.19
21:20:39|56893.19
21:20:40|56893.19
21:20:41|56893.19
21:20:42|56893.18
21:20:43|56893.24
21:20:44|56893.24
21:20:45|56893.34
21:20:46|56893.33
21:20:47|56899.8
21:20:48|56899.99
21:20:49|56899.99
21:20:50|56899.99
21:20:51|56900.
21:20:52|56902.31
21:20:53|56905.71
21:20:54|56905.71
21:20:55|56905.71
21:20:56|56905.71
21:20:57|56902.61
21:20:58|56902.61
21:20:59|56902.6
21:21:00|56902.61
21:21:01|56902.6
21:21:02|56902.95
21:21:03|56902.96
21:21:04|56902.96
21:21:05|56902.86
21:21:06|56900.47
21:21:07|56899.04
21:21:08|56899.05
21:21:10|56898.94
21:21:10|56898.94
21:21:11|56898.95
21:21:12|56896.76
21:21:13|56895.27
21:21:14|56895.27
21:21:15|56895.27
21:21:16|56898.92
21:21:17|56898.94
21:21:18|56898.94
21:21:19|56898.94
21:21:20|56898.94
21:21:21|56898.93
21:21:22|56898.93
21:21:23|56898.94
21:21:24|56898.94
21:21:25|56898.94
21:21:26|56905.99
21:21:27|56905.99
21:21:28|56910.
21:21:29|56910.
21:21:30|56910.
21:21:31|56910.
21:21:32|56910.
21:21:33|56910.
21:21:34|56910.
21:21:35|56910.
21:21:36|56910.
21:21:37|56910.
21:21:38|56910.
21:21:39|56910.
21:21:40|56909.99
21:21:41|56909.99
21:21:42|56910.
21:21:44|56910.
21:21:45|56910.
21:21:46|56911.
21:21:47|56911.
21:21:48|56916.49
21:21:49|56922.65
21:21:50|56922.65
21:21:51|56926.24
21:21:52|56926.24
21:21:53|56926.24
21:21:54|56926.24
21:21:55|56926.24
21:21:56|56926.24
21:21:57|56926.25
21:21:58|56926.25
21:21:59|56926.25
21:22:00|56926.25
21:22:01|56926.25
21:22:02|56926.25
21:22:03|56926.25
21:22:04|56926.25
21:22:05|56926.25
21:22:06|56926.24
21:22:07|56917.04
21:22:08|56917.03
21:22:09|56917.04
21:22:10|56917.03
21:22:11|56917.03
21:22:12|56917.03
21:22:13|56917.03
21:22:14|56917.04
21:22:15|56916.98
21:22:16|56915.55
21:22:17|56915.55
21:22:18|56915.55
21:22:19|56915.55
21:22:20|56915.55
21:22:21|56915.55
21:22:22|56926.25
21:22:23|56926.25
21:22:24|56926.25
21:22:25|56926.25
21:22:26|56926.25
21:22:27|56926.25
21:22:28|56926.25
21:22:29|56926.25
21:22:30|56926.26
21:22:31|56926.26
21:22:32|56928.
21:22:33|56930.
21:22:34|56930.
21:22:35|56932.45
21:22:36|56933.25
21:22:37|56933.33
21:22:38|56933.33
21:22:39|56933.33
21:22:40|56933.33
21:22:41|56933.34
21:22:42|56933.33
21:22:43|56933.33
21:22:44|56933.33
21:22:46|56939.47
21:22:47|56940.75
21:22:47|56944.84
21:22:49|56944.84
21:22:50|56947.29
21:22:51|56946.45
21:22:52|56947.46
21:22:53|56947.36
21:22:54|56947.36
21:22:55|56942.02
21:22:56|56942.03
21:22:57|56947.97
21:22:58|56944.16
21:22:59|56944.16
21:22:59|56944.16
21:23:01|56944.16
21:23:02|56947.03
21:23:03|56947.03
21:23:03|56956.48
21:23:04|56956.48
21:23:06|56956.48
21:23:06|56956.49
21:23:08|56956.48
21:23:09|56949.84
21:23:10|56949.84
21:23:11|56949.85
21:23:12|56949.85
21:23:13|56949.85
21:23:14|56949.84
21:23:15|56949.84
21:23:16|56949.74
21:23:17|56949.69
21:23:18|56948.53
21:23:19|56948.53
21:23:20|56948.43
21:23:21|56948.44
21:23:22|56948.44
21:23:23|56948.44
21:23:23|56947.78
21:23:25|56944.16
21:23:26|56942.03
21:23:26|56942.03
21:23:28|56942.03
21:23:29|56940.75
21:23:30|56940.75
21:23:31|56940.75
21:23:32|56940.75
21:23:33|56940.75
21:23:34|56940.76
21:23:35|56940.76
21:23:36|56937.15
21:23:37|56937.09
21:23:37|56937.09
21:23:38|56937.09
21:23:40|56937.09
21:23:41|56934.47
21:23:42|56932.46
21:23:43|56932.46
21:23:44|56930.
21:23:45|56926.25
21:23:46|56926.25
21:23:47|56926.25
21:23:49|56923.07
21:23:50|56923.07
21:23:51|56923.07
21:23:52|56920.01
21:23:53|56920.01
21:23:53|56920.01
21:23:55|56920.01
21:23:56|56920.01
21:23:56|56920.
21:23:58|56920.
21:23:59|56920.
21:24:00|56920.
21:24:01|56911.52
21:24:02|56911.52
21:24:03|56911.52
21:24:04|56911.51
21:24:05|56911.51
21:24:06|56911.52
21:24:07|56911.57
21:24:08|56911.61
21:24:09|56911.62
21:24:10|56911.61
21:24:11|56911.61
21:24:12|56911.62
21:24:13|56911.67
21:24:14|56919.96
21:24:15|56919.96
21:24:16|56919.96
21:24:18|56919.97
21:24:18|56919.97
21:24:19|56919.97
21:24:20|56919.97
21:24:21|56919.96
21:24:22|56919.97
21:24:23|56919.97
21:24:24|56919.97
21:24:25|56919.95
21:24:26|56919.96
21:24:28|56922.17
21:24:29|56922.95
21:24:30|56929.99
21:24:31|56929.99
21:24:32|56929.99
21:24:33|56929.89
21:24:34|56929.89
21:24:35|56929.9
21:24:35|56929.9
21:24:36|56929.89
21:24:37|56929.9
21:24:38|56929.9
21:24:40|56929.9
21:24:42|56926.2
21:24:42|56926.2
21:24:43|56926.2
21:24:44|56926.21
21:24:45|56926.2
21:24:47|56926.2
21:24:48|56926.2
21:24:49|56926.2
21:24:50|56926.21
21:24:51|56926.2
21:24:52|56926.2
21:24:53|56926.2
21:24:54|56926.21
21:24:55|56926.21
21:24:56|56926.21
21:24:57|56926.1
21:24:58|56926.1
21:24:59|56926.09
21:25:00|56926.09
21:25:01|56926.09
21:25:02|56912.85
21:25:03|56913.03
21:25:04|56910.02
21:25:05|56908.78
21:25:06|56908.77
21:25:07|56906.62
21:25:08|56906.62
21:25:09|56902.97
21:25:10|56902.97
21:25:11|56902.97
21:25:12|56880.15
21:25:13|56880.15
21:25:14|56880.15
21:25:15|56880.14
21:25:16|56880.14
21:25:17|56880.15
21:25:18|56880.15
21:25:19|56880.15
21:25:20|56880.15
21:25:21|56880.14
21:25:22|56880.15
21:25:23|56880.15
21:25:24|56877.14
21:25:25|56866.
21:25:26|56860.01
21:25:27|56861.76
21:25:28|56863.14
21:25:29|56863.15
21:25:30|56863.15
21:25:31|56871.68
21:25:32|56874.12
21:25:33|56875.39
21:25:34|56875.39
21:25:35|56875.44
21:25:36|56875.54
21:25:37|56880.
21:25:38|56884.15
21:25:39|56884.15
21:25:40|56884.15
21:25:41|56884.09
21:25:42|56875.37
21:25:43|56875.37
21:25:44|56870.
21:25:45|56861.89
21:25:46|56861.89
21:25:47|56861.94
21:25:48|56861.94
21:25:50|56861.94
21:25:50|56861.94
21:25:52|56860.01
21:25:53|56861.98
21:25:54|56861.97
21:25:54|56861.98
21:25:56|56861.98
21:25:57|56861.95
21:25:58|56860.01
21:25:59|56860.
21:26:00|56860.
21:26:01|56860.
21:26:02|56860.
21:26:03|56860.
21:26:04|56860.01
21:26:05|56857.14
21:26:06|56857.14
21:26:07|56857.14
21:26:08|56857.14
21:26:09|56857.14
21:26:10|56857.14
21:26:11|56855.01
21:26:12|56855.01
21:26:13|56855.
21:26:14|56855.01
21:26:15|56853.76
21:26:16|56853.76
21:26:17|56866.17
21:26:18|56865.73
21:26:19|56858.13
21:26:20|56858.08
21:26:21|56858.08
21:26:22|56858.08
21:26:23|56858.08
21:26:24|56858.08
21:26:25|56858.08
21:26:26|56863.03
21:26:27|56863.03
21:26:28|56863.04
21:26:29|56863.03
21:26:30|56863.03
21:26:31|56863.04
21:26:32|56863.04
21:26:33|56863.04
21:26:34|56869.99
21:26:35|56877.09
21:26:36|56870.85
21:26:37|56871.03
21:26:38|56869.6
21:26:39|56869.59
21:26:40|56869.6
21:26:41|56869.55
21:26:42|56865.24
21:26:43|56864.35
21:26:44|56864.35
21:26:45|56864.39
21:26:46|56864.45
21:26:47|56864.45
21:26:48|56866.6
21:26:50|56868.08
21:26:50|56868.08
21:26:52|56868.15
21:26:52|56861.28
21:26:53|56861.28
21:26:55|56865.67
21:26:56|56865.67
21:26:57|56865.67
21:26:58|56865.96
21:26:59|56860.
21:27:00|56860.
21:27:01|56860.01
21:27:02|56852.05
21:27:03|56852.05
21:27:04|56852.05
21:27:05|56860.
21:27:06|56860.
21:27:07|56861.15
21:27:08|56861.15
21:27:09|56861.15
21:27:10|56853.24
21:27:11|56853.24
21:27:12|56853.24
21:27:13|56853.24
21:27:14|56853.24
21:27:15|56852.04
21:27:16|56852.04
21:27:17|56852.05
21:27:18|56850.
21:27:19|56850.
21:27:20|56850.01
21:27:21|56850.01
21:27:22|56850.01
21:27:23|56850.
21:27:24|56847.71
21:27:25|56846.78
21:27:26|56843.24
21:27:27|56841.46
21:27:28|56840.91
21:27:29|56840.01
21:27:30|56836.57
21:27:31|56830.
21:27:32|56828.12
21:27:33|56826.19
21:27:34|56825.
21:27:35|56825.13
21:27:36|56831.3
21:27:37|56831.3
21:27:38|56828.68
21:27:39|56828.68
21:27:40|56828.68
21:27:41|56828.68
21:27:42|56828.68
21:27:43|56829.05
21:27:44|56829.05
21:27:45|56829.16
21:27:46|56829.16
21:27:47|56829.16
21:27:48|56829.16
21:27:49|56831.3
21:27:51|56829.16
21:27:52|56829.16
21:27:52|56829.1
21:27:53|56829.06
21:27:54|56829.06
21:27:56|56829.01
21:27:57|56829.02
21:27:58|56828.68
21:27:59|56828.68
21:28:00|56823.61
21:28:00|56823.6
21:28:02|56832.22
21:28:03|56840.78
21:28:04|56843.52
21:28:05|56841.2
21:28:06|56858.18
21:28:07|56858.18
21:28:08|56858.24
21:28:09|56858.23
21:28:10|56858.24
21:28:11|56858.28
21:28:12|56852.5
21:28:12|56858.28
21:28:13|56860.51
21:28:14|56865.99
21:28:16|56861.15
21:28:16|56861.15
21:28:18|56861.15
21:28:19|56861.15
21:28:20|56861.14
21:28:20|56861.14
21:28:22|56861.15
21:28:23|56865.99
21:28:23|56865.51
21:28:25|56865.51
21:28:26|56865.51
21:28:27|56865.51
21:28:28|56865.51
21:28:29|56865.51
21:28:30|56865.51
21:28:31|56865.51
21:28:32|56865.51
21:28:33|56865.51
21:28:34|56865.5
21:28:35|56865.5
21:28:36|56865.5
21:28:37|56862.6
21:28:38|56862.59
21:28:39|56862.59
21:28:40|56862.59
21:28:42|56862.6
21:28:42|56862.6
21:28:43|56862.6
21:28:44|56862.6
21:28:45|56862.59
21:28:46|56862.59
21:28:47|56862.59
21:28:48|56862.59
21:28:49|56862.59
21:28:51|56862.59
21:28:52|56862.54
21:28:53|56860.24
21:28:54|56860.24
21:28:55|56860.24
21:28:56|56860.25
21:28:57|56860.25
21:28:58|56852.81
21:28:59|56852.81
21:29:00|56852.81
21:29:02|56854.62
21:29:02|56854.62
21:29:03|56854.62
21:29:04|56854.62
21:29:05|56854.61
21:29:06|56854.61
21:29:07|56854.61
21:29:08|56852.81
21:29:09|56852.81
21:29:11|56850.
21:29:11|56850.
21:29:13|56850.
21:29:13|56850.
21:29:15|56834.32
21:29:15|56825.51
21:29:16|56825.51
21:29:18|56835.66
21:29:19|56835.66
21:29:20|56835.66
21:29:20|56835.66
21:29:22|56833.54
21:29:22|56833.54
21:29:24|56834.49
21:29:24|56834.49
21:29:26|56839.49
21:29:27|56839.49
21:29:28|56839.54
21:29:28|56839.54
21:29:30|56839.54
21:29:31|56839.53
21:29:32|56839.59
21:29:33|56839.59
21:29:34|56840.79
21:29:35|56840.79
21:29:35|56840.79
21:29:36|56840.83
21:29:38|56849.57
21:29:38|56849.57
21:29:40|56849.58
21:29:41|56849.58
21:29:42|56849.58
21:29:42|56849.58
21:29:44|56849.58
21:29:45|56849.58
21:29:46|56849.58
21:29:47|56849.52
21:29:47|56849.52
21:29:48|56844.11
21:29:50|56841.61
21:29:51|56841.61
21:29:52|56841.6
21:29:53|56841.61
21:29:54|56841.6
21:29:55|56841.6
21:29:57|56841.6
21:29:58|56841.6
21:29:59|56841.6
21:30:00|56841.6
21:30:01|56841.6
21:30:01|56841.66
21:30:02|56841.66
21:30:04|56841.66
21:30:05|56846.
21:30:06|56846.
21:30:07|56846.05
21:30:08|56846.05
21:30:09|56846.05
21:30:10|56848.34
21:30:11|56848.34
21:30:12|56848.34
21:30:13|56848.34
21:30:14|56848.34
21:30:15|56848.33
21:30:16|56848.32
21:30:17|56848.32
21:30:18|56848.32
21:30:19|56848.32
21:30:20|56848.32
21:30:21|56857.31
21:30:22|56862.57
21:30:23|56862.57
21:30:24|56866.7
21:30:25|56891.16
21:30:26|56891.16
21:30:27|56877.3
21:30:28|56877.29
21:30:29|56877.29
21:30:30|56873.24
21:30:31|56873.24
21:30:32|56873.24
21:30:33|56866.
21:30:34|56873.12
21:30:35|56873.12
21:30:36|56873.12
21:30:37|56873.12
21:30:38|56873.12
21:30:39|56873.12
21:30:40|56873.12
21:30:41|56873.13
21:30:42|56883.04
21:30:43|56883.05
21:30:44|56883.04
21:30:45|56887.29
21:30:46|56886.74
21:30:47|56895.99
21:30:48|56906.42
21:30:49|56906.42
21:30:50|56916.5
21:30:51|56916.49
21:30:53|56916.5
21:30:54|56916.5
21:30:54|56916.5
21:30:56|56916.5
21:30:56|56916.5
21:30:58|56916.5
21:30:58|56916.44
21:31:00|56907.93
21:31:01|56907.87
21:31:02|56907.87
21:31:03|56907.87
21:31:03|56907.86
21:31:05|56912.5
21:31:06|56912.5
21:31:07|56919.77
21:31:08|56919.76
21:31:09|56919.76
21:31:10|56919.71
21:31:11|56912.67
21:31:12|56912.68
21:31:13|56912.67
21:31:14|56912.67
21:31:15|56912.67
21:31:16|56917.14
21:31:17|56917.14
21:31:18|56917.14
21:31:19|56917.1
21:31:20|56917.1
21:31:21|56917.1
21:31:22|56917.1
21:31:23|56917.1
21:31:24|56917.1
21:31:25|56917.1
21:31:26|56917.1
21:31:27|56913.16
21:31:28|56917.04
21:31:29|56917.05
21:31:30|56917.04
21:31:31|56917.04
21:31:32|56917.04
21:31:33|56917.05
21:31:34|56917.05
21:31:35|56917.05
21:31:36|56917.05
21:31:37|56917.05
21:31:38|56917.05
21:31:39|56916.
21:31:40|56916.
21:31:41|56915.99
21:31:42|56915.99
21:31:43|56927.19
21:31:44|56927.19
21:31:45|56927.19
21:31:46|56927.19
21:31:47|56927.19
21:31:48|56927.18
21:31:49|56927.19
21:31:50|56927.19
21:31:51|56927.19
21:31:52|56927.19
21:31:53|56927.19
21:31:55|56927.19
21:31:55|56927.19
21:31:57|56927.19
21:31:58|56927.19
21:31:59|56927.19
21:32:00|56927.18
21:32:01|56927.18
21:32:02|56927.18
21:32:03|56927.18
21:32:05|56927.18
21:32:05|56927.18
21:32:06|56927.19
21:32:07|56927.18
21:32:08|56927.16
21:32:09|56927.16
21:32:10|56923.51
21:32:11|56919.4
21:32:12|56919.4
21:32:13|56915.98
21:32:14|56910.
21:32:15|56902.61
21:32:16|56897.67
21:32:17|56902.61
21:32:19|56900.49
21:32:20|56900.49
21:32:21|56900.49
21:32:22|56900.49
21:32:23|56899.17
21:32:24|56891.54
21:32:25|56891.54
21:32:26|56891.54
21:32:27|56891.54
21:32:28|56891.54
21:32:28|56891.54
21:32:30|56919.6
21:32:30|56937.57
21:32:32|56947.66
21:32:33|56949.33
21:32:34|56949.34
21:32:35|56941.58
21:32:36|56934.21
21:32:37|56934.21
21:32:38|56934.25
21:32:39|56938.6
21:32:40|56938.6
21:32:41|56941.39
21:32:42|56941.36
21:32:43|56929.9
21:32:44|56925.69
21:32:45|56925.74
21:32:46|56941.39
21:32:47|56944.24
21:32:48|56944.26
21:32:49|56944.26
21:32:50|56944.26
21:32:51|56944.25
21:32:52|56944.25
21:32:53|56944.25
21:32:54|56944.26
21:32:55|56944.26
21:32:57|56944.26
21:32:58|56944.26
21:32:59|56944.26
21:32:59|56944.26
21:33:01|56944.25
21:33:01|56949.35
21:33:03|56950.
21:33:04|56955.95
21:33:05|56959.99
21:33:06|56959.99
21:33:07|56959.94
21:33:08|56957.01
21:33:09|56957.01
21:33:10|56956.96
21:33:11|56956.97
21:33:12|56952.58
21:33:13|56952.58
21:33:14|56952.58
21:33:15|56952.57
21:33:16|56952.57
21:33:16|56952.58
21:33:18|56952.58
21:33:19|56952.58
21:33:20|56952.58
21:33:21|56952.58
21:33:22|56952.58
21:33:23|56952.58
21:33:23|56952.58
21:33:24|56948.1
21:33:26|56948.1
21:33:27|56948.1
21:33:28|56948.09
21:33:29|56948.09
21:33:30|56948.1
21:33:31|56948.09
21:33:32|56948.09
21:33:32|56948.09
21:33:34|56948.09
21:33:35|56948.1
21:33:35|56948.1
21:33:37|56945.32
21:33:38|56945.32
21:33:39|56945.32
21:33:39|56945.32
21:33:40|56945.32
21:33:42|56945.32
21:33:43|56934.26
21:33:44|56930.
21:33:45|56930.
21:33:46|56927.85
21:33:47|56927.83
21:33:48|56925.7
21:33:49|56925.7
21:33:50|56925.7
21:33:51|56927.51
21:33:52|56925.72
21:33:53|56925.72
21:33:54|56927.6
21:33:55|56927.6
21:33:56|56925.02
21:33:58|56925.02
21:33:59|56925.02
21:33:59|56925.02
21:34:01|56925.02
21:34:02|56924.24
21:34:03|56924.24
21:34:04|56924.24
21:34:05|56924.24
21:34:06|56924.24
21:34:07|56924.24
21:34:08|56924.24
21:34:09|56924.24
21:34:10|56924.24
21:34:11|56924.23
21:34:12|56921.09
21:34:13|56921.09
21:34:14|56921.09
21:34:15|56921.09
21:34:16|56921.09
21:34:17|56921.09
21:34:18|56921.09
21:34:19|56921.14
21:34:20|56921.14
21:34:21|56921.14
21:34:22|56921.14
21:34:23|56921.14
21:34:24|56924.24
21:34:25|56919.98
21:34:26|56919.98
21:34:27|56920.
21:34:28|56920.
21:34:29|56920.
21:34:30|56920.
21:34:31|56920.
21:34:32|56920.
21:34:33|56920.
21:34:34|56920.
21:34:35|56920.
21:34:36|56920.
21:34:37|56919.99
21:34:38|56919.99
21:34:39|56919.99
21:34:40|56919.99
21:34:41|56919.99
21:34:42|56919.99
21:34:43|56919.99
21:34:44|56911.52
21:34:45|56911.51
21:34:46|56911.51
21:34:47|56911.5
21:34:48|56904.29
21:34:49|56904.3
21:34:50|56904.3
21:34:51|56904.3
21:34:52|56904.3
21:34:53|56904.3
21:34:54|56904.3
21:34:55|56904.3
21:34:57|56904.3
21:34:58|56904.29
21:34:59|56904.3
21:35:00|56904.3
21:35:01|56904.29
21:35:02|56904.29
21:35:03|56904.29
21:35:04|56904.3
21:35:05|56904.3
21:35:06|56904.3
21:35:07|56904.3
21:35:08|56904.3
21:35:09|56904.3
21:35:10|56904.35
21:35:11|56904.35
21:35:12|56904.35
21:35:13|56904.35
21:35:14|56904.35
21:35:15|56904.35
21:35:16|56906.37
21:35:17|56906.37
21:35:18|56906.37
21:35:19|56906.36
21:35:20|56906.36
21:35:21|56900.58
21:35:22|56900.58
21:35:23|56900.58
21:35:24|56900.58
21:35:25|56900.58
21:35:26|56900.58
21:35:27|56900.58
21:35:28|56900.58
21:35:29|56900.58
21:35:30|56900.58
21:35:31|56900.57
21:35:32|56900.57
21:35:33|56900.57
21:35:34|56900.62
21:35:35|56897.7
21:35:36|56897.7
21:35:37|56897.7
21:35:38|56897.7
21:35:39|56897.7
21:35:40|56897.7
21:35:41|56897.69
21:35:42|56897.7
21:35:43|56897.79
21:35:44|56897.8
21:35:45|56897.8
21:35:46|56897.8
21:35:47|56897.76
21:35:48|56897.76
21:35:49|56897.76
21:35:50|56897.76
21:35:51|56897.76
21:35:52|56897.76
21:35:53|56897.75
21:35:54|56897.75
21:35:55|56897.75
21:35:56|56897.75
21:35:57|56897.75
21:35:59|56897.75
21:36:00|56897.75
21:36:01|56897.75
21:36:02|56897.75
21:36:03|56896.
21:36:04|56896.
21:36:05|56896.
21:36:06|56896.82
21:36:07|56896.82
21:36:08|56896.82
21:36:09|56896.83
21:36:10|56896.83
21:36:11|56896.83
21:36:12|56896.83
21:36:13|56899.99
21:36:14|56899.99
21:36:15|56899.99
21:36:16|56897.32
21:36:17|56897.31
21:36:18|56897.32
21:36:19|56897.31
21:36:20|56897.32
21:36:21|56897.32
21:36:22|56897.32
21:36:23|56897.32
21:36:24|56897.36
21:36:25|56897.36
21:36:26|56895.09
21:36:27|56895.09
21:36:28|56895.09
21:36:29|56895.09
21:36:30|56895.09
21:36:31|56895.09
21:36:32|56893.02
21:36:33|56893.12
21:36:34|56893.12
21:36:35|56893.12
21:36:36|56893.11
21:36:37|56893.11
21:36:38|56893.11
21:36:39|56893.12
21:36:40|56893.12
21:36:41|56900.
21:36:42|56904.23
21:36:43|56904.23
21:36:44|56904.23
21:36:45|56904.22
21:36:46|56904.22
21:36:47|56904.22
21:36:48|56904.23
21:36:49|56904.23
21:36:50|56904.23
21:36:51|56904.23
21:36:52|56904.23
21:36:53|56904.23
21:36:54|56904.22
21:36:55|56904.22
21:36:56|56904.22
21:36:57|56904.22
21:36:59|56904.22
21:37:00|56904.23
21:37:00|56912.59
21:37:02|56915.85
21:37:03|56915.85
21:37:04|56915.85
21:37:05|56917.95
21:37:06|56919.9
21:37:07|56915.8
21:37:08|56915.8
21:37:09|56915.8
21:37:10|56915.8
21:37:11|56915.8
21:37:12|56915.8
21:37:13|56915.8
21:37:14|56915.8
21:37:15|56915.8
21:37:16|56915.79
21:37:17|56902.51
21:37:18|56903.57
21:37:19|56903.57
21:37:20|56903.56
21:37:21|56903.56
21:37:22|56903.57
21:37:23|56903.57
21:37:24|56903.57
21:37:25|56903.57
21:37:26|56903.57
21:37:27|56903.57
21:37:28|56902.16
21:37:29|56900.01
21:37:30|56900.01
21:37:31|56900.01
21:37:32|56900.01
21:37:33|56900.01
21:37:34|56900.01
21:37:35|56900.01
21:37:36|56900.01
21:37:37|56900.01
21:37:38|56900.01
21:37:39|56900.6
21:37:40|56900.6
21:37:41|56900.6
21:37:42|56900.7
21:37:43|56900.75
21:37:44|56901.19
21:37:45|56920.09
21:37:46|56920.1
21:37:47|56920.1
21:37:48|56920.1
21:37:49|56920.15
21:37:50|56927.83
21:37:51|56939.77
21:37:52|56938.97
21:37:53|56947.94
21:37:54|56947.98
21:37:55|56947.98
21:37:56|56949.29
21:37:57|56949.99
21:37:58|56950.
21:37:59|56950.
21:38:00|56953.66
21:38:02|56954.17
21:38:02|56954.58
21:38:03|56954.58
21:38:05|56954.57
21:38:06|56954.57
21:38:06|56954.57
21:38:08|56954.57
21:38:09|56954.57
21:38:10|56954.54
21:38:11|56954.48
21:38:11|56954.48
21:38:13|56934.43
21:38:14|56933.38
21:38:15|56927.49
21:38:16|56927.49
21:38:17|56927.49
21:38:18|56927.49
21:38:19|56923.42
21:38:20|56927.54
21:38:21|56940.
21:38:22|56950.02
21:38:23|56950.01
21:38:24|56952.08
21:38:25|56953.36
21:38:26|56953.36
21:38:27|56953.37
21:38:28|56953.37
21:38:29|56953.37
21:38:30|56953.37
21:38:31|56953.37
21:38:32|56953.37
21:38:33|56953.37
21:38:34|56955.01
21:38:35|56955.5
21:38:36|56955.5
21:38:37|56955.5
21:38:38|56947.69
21:38:39|56947.69
21:38:40|56953.3
21:38:41|56953.3
21:38:42|56953.3
21:38:43|56953.29
21:38:44|56953.3
21:38:45|56944.55
21:38:46|56944.59
21:38:47|56944.59
21:38:48|56944.59
21:38:49|56944.59
21:38:50|56944.59
21:38:51|56944.59
21:38:52|56944.49
21:38:53|56944.58
21:38:54|56944.48
21:38:55|56937.78
21:38:56|56937.19
21:38:57|56937.19
21:38:58|56937.76
21:38:59|56937.72
21:39:00|56934.27
21:39:01|56937.75
21:39:02|56944.59
21:39:04|56950.
21:39:04|56950.
21:39:06|56949.99
21:39:06|56949.99
21:39:07|56949.99
21:39:08|56943.08
21:39:09|56943.08
21:39:10|56943.18
21:39:12|56933.66
21:39:13|56930.1
21:39:13|56930.01
21:39:14|56930.01
21:39:15|56930.01
21:39:17|56930.01
21:39:18|56930.01
21:39:19|56930.01
21:39:20|56919.23
21:39:20|56911.51
21:39:22|56911.52
21:39:23|56911.52
21:39:23|56911.5
21:39:25|56911.5
21:39:26|56911.5
21:39:27|56911.51
21:39:28|56910.01
21:39:28|56910.
21:39:29|56910.
21:39:31|56902.82
21:39:32|56904.8
21:39:33|56904.8
21:39:34|56910.06
21:39:35|56919.7
21:39:36|56919.71
21:39:37|56925.26
21:39:38|56925.26
21:39:38|56927.23
21:39:40|56927.23
21:39:41|56927.23
21:39:42|56927.23
21:39:43|56927.22
21:39:43|56927.23
21:39:45|56927.23
21:39:45|56927.23
21:39:47|56917.27
21:39:48|56919.26
21:39:49|56919.26
21:39:49|56919.26
21:39:51|56919.26
21:39:52|56919.26
21:39:53|56919.32
21:39:54|56919.31
21:39:55|56919.32
21:39:56|56919.32
21:39:57|56921.17
21:39:57|56921.22
21:39:59|56921.22
21:40:00|56921.22
21:40:01|56921.22
21:40:02|56921.25
21:40:03|56921.25
21:40:05|56921.25
21:40:05|56921.24
21:40:06|56921.24
21:40:07|56920.14
21:40:08|56929.95
21:40:09|56929.95
21:40:10|56930.
21:40:11|56943.59
21:40:12|56944.5
21:40:13|56944.45
21:40:15|56942.55
21:40:15|56942.55
21:40:16|56942.54
21:40:17|56942.54
21:40:18|56942.54
21:40:19|56942.55
21:40:20|56942.55
21:40:21|56950.
21:40:22|56950.
21:40:23|56949.99
21:40:24|56950.
21:40:25|56950.
21:40:26|56952.38
21:40:27|56952.39
21:40:28|56952.38
21:40:29|56952.39
21:40:30|56946.89
21:40:32|56948.29
21:40:32|56948.29
21:40:33|56955.95
21:40:34|56960.
21:40:35|56965.31
21:40:37|56961.56
21:40:38|56961.56
21:40:39|56961.56
21:40:39|56969.99
21:40:40|56974.71
21:40:42|56976.49
21:40:42|56976.45
21:40:43|56976.45
21:40:45|56976.45
21:40:45|56976.45
21:40:46|56967.58
21:40:48|56967.58
21:40:49|56967.57
21:40:50|56967.58
21:40:50|56967.58
21:40:51|56967.58
21:40:53|56967.58
21:40:53|56967.58
21:40:54|56967.58
21:40:55|56967.58
21:40:57|56967.58
21:40:58|56969.94
21:40:58|56968.79
21:40:59|56972.52
21:41:00|56972.52
21:41:01|56972.52
21:41:03|56972.52
21:41:04|56969.83
21:41:05|56958.79
21:41:06|56959.32
21:41:07|56959.32
21:41:08|56959.32
21:41:09|56959.32
21:41:10|56959.32
21:41:11|56959.32
21:41:12|56959.32
21:41:13|56959.31
21:41:14|56959.31
21:41:16|56959.31
21:41:16|56956.97
21:41:18|56956.97
21:41:19|56956.97
21:41:20|56956.98
21:41:21|56956.98
21:41:22|56959.3
21:41:22|56959.37
21:41:24|56961.69
21:41:25|56961.69
21:41:25|56969.99
21:41:27|56969.99
21:41:28|56969.99
21:41:29|56969.99
21:41:30|56970.
21:41:30|56970.
21:41:32|56969.99
21:41:33|56969.99
21:41:34|56969.99
21:41:35|56970.
21:41:35|56970.
21:41:37|56970.
21:41:37|56970.
21:41:38|56969.99
21:41:39|56970.
21:41:41|56970.
21:41:42|56970.
21:41:43|56970.
21:41:44|56969.99
21:41:45|56969.99
21:41:46|56969.99
21:41:47|56969.99
21:41:47|56970.
21:41:49|56970.
21:41:50|56970.
21:41:51|56970.
21:41:52|56970.
21:41:53|56970.
21:41:53|56970.
21:41:54|56970.
21:41:55|56970.
21:41:57|56970.
21:41:58|56970.
21:41:58|56970.
21:41:59|56969.99
21:42:01|56969.99
21:42:02|56969.99
21:42:02|56969.99
21:42:04|56969.99
21:42:05|56969.99
21:42:06|56969.99
21:42:07|56969.99
21:42:08|56972.25
21:42:09|56972.25
21:42:10|56972.26
21:42:11|56970.
21:42:12|56970.
21:42:13|56969.95
21:42:15|56964.2
21:42:15|56962.84
21:42:16|56962.84
21:42:17|56962.84
21:42:19|56962.84
21:42:19|56962.84
21:42:20|56962.84
21:42:21|56966.48
21:42:22|56965.79
21:42:23|56965.79
21:42:24|56965.78
21:42:25|56965.79
21:42:26|56965.79
21:42:27|56977.88
21:42:28|56977.87
21:42:29|56977.87
21:42:30|56977.88
21:42:31|56977.88
21:42:33|56977.93
21:42:33|56977.94
21:42:34|56977.94
21:42:35|56977.93
21:42:36|56977.94
21:42:37|56977.94
21:42:38|56977.94
21:42:39|56977.94
21:42:40|56977.94
21:42:41|56976.46
21:42:42|56976.47
21:42:43|56976.47
21:42:44|56976.47
21:42:45|56976.47
21:42:46|56976.47
21:42:47|56976.46
21:42:48|56976.47
21:42:49|56976.46
21:42:50|56976.46
21:42:51|56976.46
21:42:52|56976.46
21:42:54|56976.46
21:42:54|56976.47
21:42:55|56976.47
21:42:56|56976.47
21:42:57|56976.47
21:42:58|56976.47
21:42:59|56976.47
21:43:00|56976.47
21:43:01|56976.47
21:43:02|56976.47
21:43:03|56976.47
21:43:05|56976.46
21:43:06|56976.46
21:43:07|56976.46
21:43:08|56976.46
21:43:09|56976.46
21:43:10|56976.46
21:43:11|56976.46
21:43:12|56976.46
21:43:13|56976.46
21:43:14|56976.47
21:43:15|56976.47
21:43:16|56976.47
21:43:17|56976.47
21:43:18|56976.46
21:43:19|56976.47
21:43:20|56976.47
21:43:21|56976.51
21:43:22|56976.53
21:43:23|56976.53
21:43:24|56976.53
21:43:25|56976.53
21:43:26|56976.53
21:43:27|56976.53
21:43:28|56976.53
21:43:29|56976.53
21:43:30|56976.53
21:43:31|56976.53
21:43:32|56976.53
21:43:33|56976.53
21:43:34|56976.53
21:43:35|56976.52
21:43:36|56976.52
21:43:37|56976.52
21:43:38|56976.53
21:43:39|56976.52
21:43:40|56976.52
21:43:41|56976.53
21:43:42|56976.53
21:43:43|56983.82
21:43:44|56983.82
21:43:45|56993.53
21:43:46|56993.53
21:43:47|56995.57
21:43:48|56995.57
21:43:49|56999.99
21:43:50|56999.99
21:43:51|56999.99
21:43:52|57000.
21:43:54|56999.99
21:43:54|57000.
21:43:55|57000.
21:43:56|57000.
21:43:57|57015.42
21:43:58|57015.37
21:43:59|57015.37
21:44:00|57014.79
21:44:01|57014.79
21:44:02|57014.8
21:44:03|57014.8
21:44:04|57014.81
21:44:06|57014.86
21:44:07|57014.86
21:44:07|57014.86
21:44:09|57014.85
21:44:10|57014.86
21:44:11|57014.86
21:44:12|57014.86
21:44:13|57014.85
21:44:14|57014.85
21:44:15|57014.86
21:44:16|57014.9
21:44:17|57014.9
21:44:18|57015.
21:44:19|57015.09
21:44:20|57015.09
21:44:21|57015.09
21:44:22|57015.09
21:44:23|57015.09
21:44:24|57015.1
21:44:25|57016.24
21:44:26|57016.24
21:44:27|57016.24
21:44:28|57016.24
21:44:29|57016.24
21:44:30|57016.24
21:44:31|57016.25
21:44:32|57016.25
21:44:33|57016.25
21:44:34|57029.81
21:44:35|57048.08
21:44:36|57050.62
21:44:37|57050.89
21:44:38|57054.99
21:44:39|57055.
21:44:40|57054.31
21:44:41|57052.55
21:44:42|57052.55
21:44:43|57052.55
21:44:44|57052.55
21:44:45|57052.56
21:44:46|57052.56
21:44:47|57052.56
21:44:48|57052.55
21:44:49|57052.56
21:44:50|57052.6
21:44:51|57052.6
21:44:52|57052.6
21:44:53|57052.6
21:44:54|57052.61
21:44:55|57052.61
21:44:56|57052.6
21:44:57|57052.6
21:44:58|57052.6
21:44:59|57052.6
21:45:00|57052.61
21:45:01|57052.6
21:45:02|57052.61
21:45:03|57052.6
21:45:04|57052.61
21:45:05|57052.6
21:45:06|57052.6
21:45:07|57056.84
21:45:08|57056.84
21:45:09|57056.84
21:45:10|57056.85
21:45:11|57056.84
21:45:12|57056.84
21:45:13|57056.79
21:45:14|57054.92
21:45:15|57054.92
21:45:16|57054.93
21:45:17|57054.93
21:45:18|57054.93
21:45:19|57054.93
21:45:20|57054.98
21:45:21|57054.97
21:45:22|57054.98
21:45:23|57054.97
21:45:24|57054.97
21:45:25|57054.97
21:45:26|57054.97
21:45:27|57054.97
21:45:28|57054.98
21:45:29|57054.97
21:45:30|57047.21
21:45:31|57041.49
21:45:32|57041.49
21:45:33|57039.56
21:45:34|57039.56
21:45:35|57039.56
21:45:36|57039.56
21:45:37|57039.57
21:45:38|57039.57
21:45:39|57039.57
21:45:40|57024.77
21:45:41|57026.12
21:45:42|57026.17
21:45:43|57026.18
21:45:44|57026.23
21:45:45|57026.22
21:45:46|57026.22
21:45:47|57039.93
21:45:49|57039.88
21:45:49|57039.88
21:45:50|57039.88
21:45:51|57031.81
21:45:52|57034.18
21:45:53|57034.19
21:45:54|57034.19
21:45:55|57034.18
21:45:56|57022.04
21:45:57|57022.04
21:45:58|57022.04
21:45:59|57022.03
21:46:00|57020.
21:46:01|57014.9
21:46:02|57014.91
21:46:03|57014.96
21:46:04|57018.97
21:46:05|57018.97
21:46:06|57018.97
21:46:08|57018.97
21:46:09|57018.97
21:46:10|57021.09
21:46:11|57024.09
21:46:12|57020.
21:46:13|57020.
21:46:14|57020.
21:46:15|57020.
21:46:16|57020.
21:46:17|57010.
21:46:18|57002.54
21:46:19|57002.53
21:46:20|57002.53
21:46:21|57002.54
21:46:22|57002.54
21:46:23|57002.54
21:46:24|57002.54
21:46:25|57002.54
21:46:26|57000.01
21:46:27|57000.
21:46:28|57000.
21:46:29|57000.
21:46:30|56995.64
21:46:31|56995.63
21:46:32|56995.69
21:46:33|56995.69
21:46:34|56995.68
21:46:35|56993.04
21:46:36|56989.4
21:46:37|56989.4
21:46:38|56989.45
21:46:39|56989.45
21:46:40|56989.45
21:46:41|56989.45
21:46:42|56986.54
21:46:43|56973.71
21:46:44|56973.71
21:46:45|56973.7
21:46:46|56970.
21:46:47|56969.98
21:46:48|56969.99
21:46:49|56965.4
21:46:50|56965.41
21:46:51|56962.89
21:46:52|56969.99
21:46:53|56967.5
21:46:54|56967.5
21:46:55|56967.5
21:46:56|56967.5
21:46:57|56969.86
21:46:58|56965.74
21:46:59|56964.01
21:47:00|56964.02
21:47:01|56964.02
21:47:02|56964.02
21:47:03|56964.02
21:47:04|56964.02
21:47:05|56964.02
21:47:06|56964.01
21:47:07|56964.01
21:47:08|56961.06
21:47:09|56961.06
21:47:10|56961.06
21:47:11|56961.06
21:47:12|56961.06
21:47:13|56961.06
21:47:14|56961.06
21:47:15|56961.05
21:47:16|56958.68
21:47:17|56958.68
21:47:18|56958.68
21:47:19|56963.76
21:47:20|56961.46
21:47:21|56961.46
21:47:22|56959.85
21:47:23|56959.85
21:47:24|56959.85
21:47:25|56959.85
21:47:26|56957.03
21:47:27|56950.42
21:47:28|56950.43
21:47:29|56950.43
21:47:30|56950.43
21:47:31|56947.03
21:47:32|56947.03
21:47:33|56947.03
21:47:34|56947.03
21:47:35|56947.03
21:47:36|56947.03
21:47:37|56947.03
21:47:38|56947.03
21:47:39|56947.02
21:47:40|56947.02
21:47:41|56947.02
21:47:42|56947.02
21:47:43|56947.08
21:47:44|56946.99
21:47:45|56946.99
21:47:46|56946.99
21:47:47|56946.99
21:47:48|56947.02
21:47:49|56947.02
21:47:50|56947.02
21:47:51|56947.02
21:47:52|56969.77
21:47:53|56969.86
21:47:54|56969.86
21:47:55|56969.86
21:47:56|56969.86
21:47:57|56969.86
21:47:58|56969.86
21:47:59|56969.86
21:48:00|56969.86
21:48:01|56969.86
21:48:02|56969.86
21:48:03|56965.59
21:48:04|56965.59
21:48:05|56965.59
21:48:06|56965.64
21:48:07|56969.85
21:48:08|56969.85
21:48:09|56969.86
21:48:11|56962.62
21:48:11|56962.62
21:48:12|56962.62
21:48:13|56962.62
21:48:14|56967.6
21:48:15|56967.6
21:48:16|56967.6
21:48:17|56967.6
21:48:18|56967.59
21:48:19|56967.59
21:48:20|56967.59
21:48:21|56967.59
21:48:22|56967.6
21:48:23|56967.6
21:48:24|56967.6
21:48:25|56967.6
21:48:26|56967.6
21:48:27|56967.59
21:48:28|56967.6
21:48:29|56967.6
21:48:30|56967.6
21:48:31|56967.6
21:48:32|56967.6
21:48:33|56967.6
21:48:34|56967.6
21:48:35|56967.65
21:48:37|56967.65
21:48:37|56967.61
21:48:38|56967.61
21:48:40|56967.61
21:48:41|56964.43
21:48:42|56964.43
21:48:43|56964.43
21:48:43|56964.43
21:48:45|56964.43
21:48:45|56964.43
21:48:46|56964.43
21:48:48|56964.43
21:48:48|56964.43
21:48:49|56964.43
21:48:50|56964.43
21:48:51|56964.43
21:48:52|56964.43
21:48:53|56964.43
21:48:54|56964.43
21:48:56|56964.43
21:48:57|56964.38
21:48:57|56964.39
21:48:58|56957.22
21:49:00|56955.83
21:49:00|56950.01
21:49:02|56950.01
21:49:02|56950.01
21:49:04|56950.01
21:49:04|56947.15
21:49:05|56947.05
21:49:06|56949.84
21:49:07|56944.39
21:49:09|56940.01
21:49:09|56940.01
21:49:11|56934.27
21:49:12|56934.27
21:49:13|56939.26
21:49:14|56939.26
21:49:15|56947.96
21:49:16|56939.81
21:49:17|56940.97
21:49:18|56940.97
21:49:19|56940.97
21:49:20|56940.96
21:49:21|56940.96
21:49:22|56940.96
21:49:23|56940.96
21:49:24|56940.96
21:49:25|56940.96
21:49:26|56940.97
21:49:27|56940.97
21:49:28|56940.97
21:49:29|56940.97
21:49:30|56940.97
21:49:31|56940.97
21:49:32|56940.96
21:49:33|56938.7
21:49:34|56938.7
21:49:35|56938.7
21:49:36|56938.7
21:49:37|56938.69
21:49:38|56925.01
21:49:39|56925.
21:49:40|56925.
21:49:41|56925.
21:49:42|56925.
21:49:43|56925.01
21:49:44|56925.01
21:49:45|56925.06
21:49:46|56927.
21:49:47|56927.
21:49:48|56936.31
21:49:49|56936.31
21:49:50|56936.36
21:49:51|56936.36
21:49:52|56936.36
21:49:53|56939.94
21:49:54|56939.9
21:49:55|56939.9
21:49:56|56939.9
21:49:57|56939.9
21:49:58|56939.9
21:49:59|56941.73
21:50:00|56944.29
21:50:01|56945.25
21:50:02|56945.26
21:50:03|56945.26
21:50:04|56945.25
21:50:05|56945.21
21:50:06|56945.2
21:50:07|56945.2
21:50:08|56945.21
21:50:09|56945.2
21:50:10|56945.2
21:50:12|56945.21
21:50:13|56945.21
21:50:14|56947.26
21:50:14|56947.26
21:50:16|56947.26
21:50:17|56947.26
21:50:18|56947.26
21:50:19|56947.25
21:50:20|56947.25
21:50:21|56947.2
21:50:21|56947.15
21:50:23|56947.16
21:50:24|56947.16
21:50:25|56947.16
21:50:26|56947.16
21:50:27|56947.16
21:50:27|56933.3
21:50:29|56933.3
21:50:30|56933.3
21:50:31|56933.3
21:50:32|56933.29
21:50:33|56933.3
21:50:34|56933.29
21:50:35|56933.3
21:50:36|56925.
21:50:37|56922.56
21:50:38|56922.55
21:50:39|56922.55
21:50:40|56922.56
21:50:41|56920.01
21:50:42|56920.01
21:50:43|56920.01
21:50:44|56920.
21:50:45|56919.87
21:50:46|56915.59
21:50:47|56915.6
21:50:48|56915.59
21:50:49|56911.52
21:50:50|56911.51
21:50:51|56911.52
21:50:52|56911.51
21:50:53|56914.52
21:50:54|56915.59
21:50:55|56915.59
21:50:56|56915.6
21:50:57|56911.51
21:50:58|56911.5
21:50:59|56911.5
21:51:00|56911.5
21:51:01|56901.2
21:51:02|56901.2
21:51:03|56901.2
21:51:04|56901.2
21:51:05|56901.2
21:51:06|56901.2
21:51:07|56901.2
21:51:08|56900.18
21:51:09|56900.17
21:51:10|56900.18
21:51:11|56900.17
21:51:13|56906.74
21:51:13|56906.75
21:51:15|56900.12
21:51:16|56900.13
21:51:17|56900.01
21:51:18|56899.71
21:51:19|56899.72
21:51:20|56899.01
21:51:21|56898.98
21:51:22|56898.99
21:51:23|56898.99
21:51:23|56896.14
21:51:24|56896.14
21:51:26|56896.14
21:51:27|56896.2
21:51:28|56900.1
21:51:29|56900.11
21:51:30|56900.11
21:51:31|56900.11
21:51:32|56900.11
21:51:33|56900.11
21:51:34|56900.11
21:51:35|56900.11
21:51:36|56904.08
21:51:37|56906.72
21:51:38|56906.72
21:51:39|56906.72
21:51:40|56906.71
21:51:41|56906.71
21:51:42|56906.71
21:51:43|56906.71
21:51:44|56906.72
21:51:45|56906.72
21:51:46|56906.72
21:51:47|56906.72
21:51:48|56906.77
21:51:49|56910.05
21:51:50|56918.39
21:51:51|56908.05
21:51:52|56906.73
21:51:53|56906.73
21:51:54|56906.73
21:51:55|56900.11
21:51:56|56900.16
21:51:57|56900.16
21:51:58|56904.36
21:51:59|56906.74
21:52:00|56906.77
21:52:01|56906.78
21:52:02|56906.78
21:52:03|56906.78
21:52:04|56907.24
21:52:05|56901.77
21:52:06|56906.31
21:52:07|56906.98
21:52:08|56906.52
21:52:09|56901.77
21:52:10|56901.77
21:52:11|56901.78
21:52:12|56901.78
21:52:13|56901.78
21:52:14|56911.09
21:52:16|56909.46
21:52:17|56909.48
21:52:18|56909.48
21:52:19|56909.48
21:52:20|56909.48
21:52:21|56909.48
21:52:22|56909.53
21:52:23|56909.53
21:52:24|56916.41
21:52:25|56916.4
21:52:26|56916.41
21:52:28|56916.41
21:52:28|56916.4
21:52:29|56916.4
21:52:30|56916.4
21:52:31|56916.41
21:52:32|56916.41
21:52:33|56916.41
21:52:34|56916.41
21:52:35|56916.41
21:52:36|56916.41
21:52:37|56918.52
21:52:38|56918.52
21:52:39|56918.51
21:52:41|56918.51
21:52:41|56918.51
21:52:42|56918.41
21:52:43|56918.41
21:52:45|56918.41
21:52:46|56918.41
21:52:46|56918.42
21:52:48|56918.42
21:52:49|56918.37
21:52:50|56918.37
21:52:51|56918.36
21:52:51|56918.36
21:52:52|56918.36
21:52:53|56918.36
21:52:54|56918.36
21:52:55|56918.36
21:52:57|56918.36
21:52:57|56927.83
21:52:58|56933.94
21:53:00|56933.94
21:53:01|56939.98
21:53:02|56939.99
21:53:02|56939.99
21:53:04|56939.99
21:53:04|56939.99
21:53:05|56939.99
21:53:06|56940.
21:53:08|56939.99
21:53:08|56940.
21:53:10|56940.
21:53:11|56939.99
21:53:11|56940.
21:53:12|56942.47
21:53:13|56942.47
21:53:15|56942.46
21:53:16|56944.83
21:53:17|56944.84
21:53:18|56947.25
21:53:19|56950.
21:53:20|56950.
21:53:21|56950.
21:53:22|56950.
21:53:23|56954.47
21:53:24|56954.47
21:53:25|56952.24
21:53:26|56952.19
21:53:27|56952.19
21:53:28|56946.05
21:53:29|56946.06
21:53:30|56946.06
21:53:31|56946.05
21:53:32|56946.05
21:53:33|56946.06
21:53:34|56946.06
21:53:35|56946.06
21:53:36|56946.15
21:53:37|56946.15
21:53:38|56946.2
21:53:39|56946.2
21:53:40|56946.2
21:53:41|56946.2
21:53:42|56946.21
21:53:43|56946.21
21:53:44|56948.29
21:53:45|56948.29
21:53:46|56951.12
21:53:47|56949.67
21:53:48|56949.67
21:53:49|56949.67
21:53:50|56949.67
21:53:51|56949.67
21:53:52|56949.67
21:53:53|56948.64
21:53:54|56948.63
21:53:55|56948.63
21:53:56|56948.63
21:53:57|56948.63
21:53:58|56948.63
21:53:59|56948.63
21:54:00|56947.59
21:54:01|56940.
21:54:02|56930.
21:54:03|56920.01
21:54:04|56920.
21:54:05|56920.01
21:54:06|56920.
21:54:07|56920.01
21:54:08|56920.
21:54:09|56920.01
21:54:10|56920.07
21:54:11|56920.12
21:54:12|56921.6
21:54:13|56921.85
21:54:14|56921.85
21:54:15|56921.85
21:54:16|56913.51
21:54:18|56912.72
21:54:18|56912.72
21:54:20|56912.72
21:54:21|56912.72
21:54:21|56912.72
21:54:22|56912.71
21:54:24|56911.51
21:54:24|56911.51
21:54:26|56911.51
21:54:27|56911.51
21:54:28|56911.51
21:54:29|56910.3
21:54:30|56910.04
21:54:31|56910.04
21:54:32|56910.04
21:54:33|56910.13
21:54:34|56910.13
21:54:35|56910.13
21:54:36|56910.13
21:54:37|56910.13
21:54:38|56910.13
21:54:39|56910.13
21:54:40|56906.47
21:54:41|56906.47
21:54:42|56906.47
21:54:43|56906.43
21:54:44|56900.23
21:54:45|56900.23
21:54:46|56900.25
21:54:47|56900.24
21:54:48|56900.24
21:54:49|56900.25
21:54:50|56900.29
21:54:51|56900.29
21:54:52|56900.3
21:54:53|56900.3
21:54:54|56900.3
21:54:55|56900.3
21:54:56|56900.3
21:54:57|56900.3
21:54:58|56904.74
21:54:59|56904.74
21:55:00|56904.74
21:55:01|56908.36
21:55:02|56916.7
21:55:03|56913.16
21:55:04|56913.16
21:55:05|56913.12
21:55:06|56913.12
21:55:07|56913.12
21:55:08|56913.12
21:55:09|56913.12
21:55:10|56913.12
21:55:11|56918.41
21:55:12|56918.41
21:55:13|56918.41
21:55:14|56918.43
21:55:15|56918.42
21:55:16|56913.11
21:55:17|56913.11
21:55:18|56913.11
21:55:19|56913.11
21:55:20|56913.12
21:55:22|56913.12
21:55:22|56913.06
21:55:24|56908.3
21:55:24|56908.3
21:55:26|56908.3
21:55:26|56908.3
21:55:27|56908.3
21:55:28|56900.31
21:55:29|56900.31
21:55:30|56891.51
21:55:31|56891.51
21:55:32|56891.51
21:55:33|56891.5
21:55:34|56891.5
21:55:35|56891.5
21:55:36|56891.5
21:55:37|56891.5
21:55:38|56891.5
21:55:40|56891.47
21:55:41|56891.47
21:55:41|56891.47
21:55:42|56887.6
21:55:44|56890.
21:55:45|56890.
21:55:46|56890.
21:55:46|56890.01
21:55:48|56885.15
21:55:48|56885.14
21:55:50|56880.49
21:55:51|56880.49
21:55:51|56880.49
21:55:53|56880.
21:55:54|56879.15
21:55:55|56879.14
21:55:56|56879.14
21:55:57|56877.3
21:55:58|56876.69
21:55:59|56873.68
21:56:00|56872.69
21:56:01|56871.61
21:56:01|56871.61
21:56:03|56871.6
21:56:03|56870.
21:56:05|56867.15
21:56:06|56867.16
21:56:07|56867.16
21:56:07|56867.16
21:56:09|56867.15
21:56:10|56867.16
21:56:10|56867.21
21:56:12|56867.21
21:56:13|56867.21
21:56:14|56867.21
21:56:14|56867.21
21:56:16|56869.46
21:56:17|56869.46
21:56:18|56869.46
21:56:19|56869.46
21:56:20|56869.47
21:56:21|56869.47
21:56:23|56867.21
21:56:23|56867.21
21:56:24|56867.21
21:56:25|56867.21
21:56:26|56867.21
21:56:27|56867.25
21:56:28|56869.53
21:56:29|56876.83
21:56:30|56879.07
21:56:31|56879.07
21:56:32|56886.24
21:56:33|56886.24
21:56:35|56887.74
21:56:36|56887.74
21:56:37|56887.74
21:56:38|56887.75
21:56:39|56887.74
21:56:39|56887.75
21:56:41|56887.75
21:56:41|56887.74
21:56:43|56887.84
21:56:44|56889.99
21:56:45|56889.99
21:56:46|56890.
21:56:47|56889.99
21:56:48|56889.99
21:56:49|56890.74
21:56:49|56891.07
21:56:51|56889.99
21:56:52|56889.99
21:56:53|56889.99
21:56:54|56889.99
21:56:55|56891.5
21:56:56|56891.5
21:56:57|56891.49
21:56:57|56891.5
21:56:58|56891.5
21:57:00|56891.5
21:57:00|56897.36
21:57:02|56899.99
21:57:02|56899.99
21:57:04|56899.99
21:57:04|56899.99
21:57:06|56899.99
21:57:07|56899.99
21:57:07|56899.99
21:57:09|56899.99
21:57:10|56890.97
21:57:11|56892.09
21:57:12|56892.09
21:57:13|56890.51
21:57:13|56890.51
21:57:14|56890.01
21:57:16|56880.01
21:57:16|56880.01
21:57:17|56880.
21:57:19|56880.
21:57:20|56880.
21:57:21|56880.01
21:57:22|56880.01
21:57:23|56880.01
21:57:24|56880.
21:57:25|56880.01
21:57:26|56878.22
21:57:27|56875.71
21:57:28|56875.71
21:57:29|56875.77
21:57:30|56875.77
21:57:31|56877.94
21:57:32|56877.94
21:57:33|56878.
21:57:34|56878.
21:57:35|56880.1
21:57:36|56880.1
21:57:37|56882.32
21:57:38|56882.32
21:57:39|56882.32
21:57:40|56882.31
21:57:41|56882.31
21:57:42|56882.31
21:57:43|56882.31
21:57:44|56882.32
21:57:45|56882.32
21:57:46|56882.31
21:57:47|56882.31
21:57:48|56882.31
21:57:49|56882.31
21:57:50|56882.31
21:57:51|56882.32
21:57:52|56882.32
21:57:53|56882.32
21:57:54|56882.32
21:57:55|56882.32
21:57:56|56882.32
21:57:57|56896.22
21:57:58|56898.79
21:57:59|56898.79
21:58:00|56898.79
21:58:01|56898.79
21:58:02|56903.48
21:58:03|56899.35
21:58:04|56902.21
21:58:05|56902.2
21:58:06|56904.44
21:58:07|56904.03
21:58:08|56904.03
21:58:09|56904.26
21:58:10|56904.26
21:58:11|56904.25
21:58:12|56904.2
21:58:13|56903.05
21:58:14|56903.05
21:58:15|56903.04
21:58:16|56901.17
21:58:17|56904.59
21:58:18|56904.25
21:58:20|56901.73
21:58:21|56901.73
21:58:22|56901.73
21:58:22|56901.73
21:58:24|56901.68
21:58:25|56901.64
21:58:26|56901.39
21:58:27|56901.39
21:58:28|56901.18
21:58:29|56901.18
21:58:30|56901.18
21:58:31|56901.18
21:58:32|56901.17
21:58:33|56901.73
21:58:34|56904.7
21:58:35|56904.65
21:58:36|56904.66
21:58:36|56904.76
21:58:38|56904.76
21:58:39|56904.75
21:58:39|56905.27
21:58:41|56905.27
21:58:42|56907.78
21:58:43|56906.73
21:58:44|56906.73
21:58:45|56908.64
21:58:45|56908.64
21:58:47|56908.63
21:58:48|56908.63
21:58:49|56908.51
21:58:50|56908.51
21:58:51|56908.52
21:58:52|56908.52
21:58:53|56908.52
21:58:54|56908.51
21:58:55|56908.51
21:58:56|56908.52
21:58:57|56908.59
21:58:58|56908.59
21:58:59|56908.59
21:59:00|56908.6
21:59:01|56908.6
21:59:02|56908.6
21:59:03|56908.6
21:59:04|56904.54
21:59:05|56901.68
21:59:06|56891.79
21:59:07|56889.95
21:59:08|56880.68
21:59:09|56880.68
21:59:10|56880.67
21:59:11|56880.67
21:59:12|56880.68
21:59:13|56880.68
21:59:14|56880.68
21:59:15|56880.67
21:59:16|56880.67
21:59:17|56880.67
21:59:18|56880.67
21:59:19|56880.67
21:59:20|56880.67
21:59:22|56880.68
21:59:22|56880.68
21:59:23|56880.68
21:59:24|56880.68
21:59:26|56880.68
21:59:26|56880.68
21:59:27|56880.67
21:59:29|56880.67
21:59:30|56880.67
21:59:30|56880.67
21:59:31|56880.67
21:59:33|56880.68
21:59:33|56880.68
21:59:34|56880.67
21:59:36|56892.18
21:59:37|56892.58
21:59:37|56892.58
21:59:39|56892.58
21:59:40|56895.52
21:59:41|56898.83
21:59:42|56900.
21:59:42|56899.99
21:59:44|56899.99
21:59:45|56899.99
21:59:45|56896.52
21:59:47|56896.52
21:59:48|56896.51
21:59:49|56896.51
21:59:50|56896.51
21:59:51|56896.52
21:59:52|56896.51
21:59:53|56896.51
21:59:54|56904.23
21:59:55|56904.23
21:59:55|56902.1
21:59:57|56902.1
21:59:57|56902.1
21:59:59|56902.05
21:59:59|56902.04
22:00:01|56900.18
22:00:01|56897.13
22:00:03|56896.52
22:00:04|56890.05
22:00:05|56890.9
22:00:06|56890.91
22:00:07|56890.91
22:00:08|56890.91
22:00:08|56890.9
22:00:09|56890.9
22:00:11|56890.91
22:00:11|56896.97
22:00:13|56887.54
22:00:14|56887.54
22:00:15|56877.94
22:00:16|56870.
22:00:17|56867.21
22:00:17|56865.99
22:00:19|56865.03
22:00:20|56862.91
22:00:21|56860.
22:00:22|56860.
22:00:23|56860.
22:00:24|56859.96
22:00:25|56857.62
22:00:26|56857.62
22:00:28|56857.63
22:00:28|56857.63
22:00:29|56857.63
22:00:30|56857.63
22:00:31|56857.62
22:00:32|56857.62
22:00:33|56857.62
22:00:34|56857.62
22:00:35|56857.62
22:00:36|56857.62
22:00:37|56857.62
22:00:38|56857.62
22:00:39|56857.62
22:00:40|56857.36
22:00:41|56857.14
22:00:42|56857.14
22:00:43|56856.17
22:00:44|56855.24
22:00:45|56855.24
22:00:46|56854.98
22:00:47|56854.98
22:00:48|56850.
22:00:49|56844.37
22:00:50|56844.36
22:00:51|56840.
22:00:52|56835.
22:00:53|56833.37
22:00:54|56831.5
22:00:55|56830.01
22:00:56|56830.
22:00:57|56829.93
22:00:58|56825.17
22:00:59|56825.18
22:01:00|56825.18
22:01:01|56825.23
22:01:02|56831.5
22:01:03|56846.61
22:01:04|56846.6
22:01:05|56846.59
22:01:06|56846.6
22:01:07|56846.6
22:01:08|56846.6
22:01:09|56846.6
22:01:10|56846.6
22:01:11|56850.
22:01:12|56865.98
22:01:13|56863.61
22:01:14|56863.57
22:01:15|56863.61
22:01:16|56863.61
22:01:17|56863.61
22:01:18|56863.61
22:01:19|56863.61
22:01:21|56863.61
22:01:22|56863.58
22:01:22|56860.36
22:01:24|56860.36
22:01:25|56860.36
22:01:26|56857.11
22:01:27|56857.12
22:01:28|56857.11
22:01:29|56857.49
22:01:30|56858.67
22:01:31|56858.67
22:01:32|56858.67
22:01:33|56858.66
22:01:34|56858.67
22:01:35|56858.61
22:01:36|56858.62
22:01:37|56858.62
22:01:38|56858.62
22:01:39|56858.62
22:01:40|56854.27
22:01:41|56854.26
22:01:42|56854.26
22:01:43|56854.26
22:01:44|56854.26
22:01:45|56840.01
22:01:46|56830.01
22:01:47|56824.56
22:01:48|56824.53
22:01:49|56824.43
22:01:50|56823.93
22:01:51|56820.
22:01:52|56815.34
22:01:53|56800.23
22:01:54|56780.22
22:01:55|56777.79
22:01:56|56777.
22:01:57|56774.45
22:01:58|56774.95
22:01:59|56781.89
22:02:00|56785.
22:02:01|56785.
22:02:02|56785.
22:02:03|56785.
22:02:04|56785.02
22:02:05|56787.85
22:02:06|56796.91
22:02:07|56796.91
22:02:08|56797.73
22:02:09|56799.77
22:02:10|56788.39
22:02:11|56783.56
22:02:12|56774.34
22:02:13|56771.63
22:02:14|56771.57
22:02:15|56769.14
22:02:16|56768.93
22:02:17|56744.88
22:02:18|56740.01
22:02:19|56735.51
22:02:20|56716.78
22:02:21|56722.43
22:02:22|56714.73
22:02:24|56717.72
22:02:24|56715.49
22:02:25|56715.5
22:02:26|56715.51
22:02:27|56747.12
22:02:29|56760.29
22:02:30|56760.28
22:02:31|56769.99
22:02:32|56769.99
22:02:33|56769.89
22:02:34|56769.89
22:02:35|56765.54
22:02:36|56765.54
22:02:36|56765.48
22:02:38|56765.48
22:02:38|56765.48
22:02:40|56769.99
22:02:41|56769.99
22:02:42|56769.99
22:02:43|56769.99
22:02:44|56769.99
22:02:44|56769.13
22:02:45|56756.33
22:02:47|56760.27
22:02:48|56760.26
22:02:49|56760.26
22:02:50|56759.21
22:02:51|56740.02
22:02:52|56735.2
22:02:53|56734.27
22:02:53|56731.19
22:02:55|56728.84
22:02:56|56728.84
22:02:57|56726.5
22:02:57|56729.65
22:02:58|56732.22
22:03:00|56732.22
22:03:01|56732.23
22:03:01|56728.52
22:03:03|56724.89
22:03:04|56724.81
22:03:05|56720.
22:03:05|56720.
22:03:07|56728.58
22:03:08|56732.27
22:03:09|56732.27
22:03:10|56732.27
22:03:11|56732.33
22:03:12|56732.33
22:03:12|56738.5
22:03:13|56738.43
22:03:15|56734.76
22:03:16|56734.72
22:03:17|56732.22
22:03:18|56724.89
22:03:19|56721.21
22:03:20|56721.21
22:03:20|56721.21
22:03:21|56721.21
22:03:23|56721.21
22:03:24|56721.21
22:03:25|56744.16
22:03:26|56745.45
22:03:27|56745.46
22:03:28|56745.46
22:03:29|56750.
22:03:31|56750.
22:03:31|56750.
22:03:32|56752.22
22:03:33|56752.22
22:03:34|56754.99
22:03:35|56754.99
22:03:36|56768.41
22:03:37|56764.03
22:03:38|56768.42
22:03:39|56768.43
22:03:40|56768.42
22:03:41|56763.17
22:03:42|56759.35
22:03:43|56759.35
22:03:44|56759.35
22:03:45|56759.35
22:03:46|56759.34
22:03:47|56759.34
22:03:48|56759.35
22:03:49|56759.35
22:03:50|56759.35
22:03:51|56759.34
22:03:52|56754.03
22:03:53|56754.03
22:03:54|56754.03
22:03:55|56748.15
22:03:56|56741.36
22:03:57|56741.36
22:03:58|56744.22
22:03:59|56745.19
22:04:00|56745.19
22:04:01|56745.19
22:04:02|56745.85
22:04:03|56745.84
22:04:04|56745.84
22:04:05|56745.84
22:04:06|56745.84
22:04:07|56741.31
22:04:08|56741.31
22:04:09|56740.01
22:04:10|56740.
22:04:11|56740.
22:04:12|56740.01
22:04:13|56740.01
22:04:14|56740.
22:04:15|56740.01
22:04:16|56747.51
22:04:17|56750.
22:04:18|56749.99
22:04:19|56750.
22:04:20|56750.
22:04:21|56750.
22:04:22|56750.
22:04:24|56755.48
22:04:25|56755.48
22:04:26|56755.48
22:04:27|56755.48
22:04:28|56755.48
22:04:29|56758.22
22:04:30|56758.22
22:04:31|56758.21
22:04:32|56758.21
22:04:33|56758.21
22:04:34|56761.12
22:04:35|56761.12
22:04:36|56761.12
22:04:37|56761.12
22:04:38|56761.12
22:04:39|56761.12
22:04:40|56763.9
22:04:41|56763.9
22:04:42|56763.9
22:04:43|56763.9
22:04:44|56763.9
22:04:45|56763.57
22:04:46|56761.12
22:04:47|56762.06
22:04:48|56762.06
22:04:49|56756.4
22:04:50|56756.4
22:04:51|56756.4
22:04:52|56756.4
22:04:53|56756.4
22:04:54|56756.4
22:04:55|56756.4
22:04:56|56757.7
22:04:57|56776.5
22:04:58|56778.27
22:04:59|56779.47
22:05:00|56774.65
22:05:01|56779.47
22:05:02|56779.47
22:05:03|56781.47
22:05:04|56781.35
22:05:05|56776.33
22:05:06|56780.91
22:05:07|56780.91
22:05:08|56780.91
22:05:09|56788.02
22:05:10|56790.13
22:05:11|56790.13
22:05:12|56790.13
22:05:13|56790.14
22:05:14|56792.53
22:05:15|56793.56
22:05:16|56793.7
22:05:17|56795.26
22:05:18|56795.26
22:05:19|56796.5
22:05:20|56799.99
22:05:21|56799.99
22:05:22|56799.99
22:05:23|56799.99
22:05:24|56799.99
22:05:26|56799.99
22:05:27|56798.95
22:05:28|56789.36
22:05:29|56789.36
22:05:30|56789.36
22:05:31|56789.36
22:05:32|56789.36
22:05:33|56781.67
22:05:33|56780.
22:05:35|56780.03
22:05:36|56780.03
22:05:37|56780.03
22:05:38|56780.03
22:05:39|56780.01
22:05:40|56789.41
22:05:41|56797.06
22:05:42|56799.98
22:05:43|56806.21
22:05:44|56802.03
22:05:45|56802.03
22:05:46|56801.54
22:05:47|56804.44
22:05:48|56811.5
22:05:49|56812.2
22:05:50|56816.49
22:05:51|56816.49
22:05:52|56818.91
22:05:53|56817.94
22:05:54|56817.95
22:05:55|56818.5
22:05:56|56818.5
22:05:57|56818.5
22:05:58|56818.5
22:05:59|56829.99
22:06:00|56829.99
22:06:01|56829.99
22:06:02|56832.45
22:06:03|56850.3
22:06:04|56838.85
22:06:05|56834.59
22:06:06|56834.6
22:06:07|56832.24
22:06:08|56834.42
22:06:09|56834.42
22:06:10|56834.41
22:06:11|56834.41
22:06:12|56834.41
22:06:13|56832.55
22:06:14|56832.55
22:06:15|56832.55
22:06:16|56820.49
22:06:17|56822.64
22:06:18|56822.64
22:06:19|56822.64
22:06:20|56822.65
22:06:21|56820.
22:06:22|56820.
22:06:23|56820.
22:06:24|56820.02
22:06:25|56815.34
22:06:27|56815.34
22:06:27|56812.37
22:06:29|56810.34
22:06:30|56820.03
22:06:31|56810.68
22:06:31|56810.63
22:06:32|56810.63
22:06:34|56810.23
22:06:35|56810.
22:06:36|56810.
22:06:36|56810.
22:06:38|56810.
22:06:39|56800.06
22:06:40|56800.06
22:06:41|56800.06
22:06:41|56800.06
22:06:42|56800.
22:06:44|56790.53
22:06:44|56793.11
22:06:46|56793.11
22:06:47|56793.11
22:06:48|56793.11
22:06:48|56793.11
22:06:49|56793.1
22:06:50|56793.11
22:06:51|56793.11
22:06:53|56793.1
22:06:54|56793.11
22:06:54|56789.98
22:06:55|56789.23
22:06:57|56789.23
22:06:57|56789.23
22:06:58|56789.23
22:07:00|56792.78
22:07:00|56790.3
22:07:01|56793.09
22:07:02|56793.16
22:07:04|56793.16
22:07:05|56793.16
22:07:06|56793.2
22:07:07|56793.12
22:07:07|56793.12
22:07:09|56793.11
22:07:10|56793.12
22:07:11|56793.11
22:07:12|56793.11
22:07:13|56793.11
22:07:14|56793.12
22:07:15|56793.17
22:07:16|56796.65
22:07:17|56796.65
22:07:18|56796.65
22:07:19|56796.64
22:07:20|56796.69
22:07:21|56796.74
22:07:22|56808.26
22:07:23|56808.26
22:07:24|56808.26
22:07:25|56808.25
22:07:26|56808.25
22:07:27|56808.25
22:07:28|56808.25
22:07:29|56808.25
22:07:30|56808.25
22:07:32|56808.25
22:07:32|56808.25
22:07:33|56808.26
22:07:34|56808.26
22:07:35|56809.99
22:07:36|56810.
22:07:38|56809.99
22:07:38|56809.99
22:07:40|56809.99
22:07:41|56809.99
22:07:42|56809.99
22:07:43|56809.95
22:07:44|56809.89
22:07:45|56809.89
22:07:46|56809.89
22:07:47|56809.9
22:07:48|56809.89
22:07:49|56809.89
22:07:50|56809.89
22:07:51|56809.89
22:07:52|56809.89
22:07:53|56809.89
22:07:54|56809.89
22:07:55|56809.9
22:07:56|56809.9
22:07:57|56809.9
22:07:57|56809.95
22:07:58|56809.95
22:07:59|56809.95
22:08:01|56809.89
22:08:01|56809.89
22:08:03|56809.89
22:08:03|56809.85
22:08:05|56809.85
22:08:06|56809.85
22:08:07|56811.39
22:08:07|56825.54
22:08:08|56825.54
22:08:10|56825.58
22:08:10|56825.57
22:08:12|56825.57
22:08:13|56825.57
22:08:14|56825.57
22:08:15|56825.57
22:08:16|56828.07
22:08:17|56828.08
22:08:18|56828.08
22:08:19|56828.07
22:08:20|56828.07
22:08:21|56828.07
22:08:21|56828.07
22:08:23|56828.08
22:08:23|56828.08
22:08:24|56828.08
22:08:26|56828.07
22:08:26|56830.39
22:08:28|56830.38
22:08:29|56830.38
22:08:30|56830.38
22:08:31|56830.39
22:08:32|56830.39
22:08:33|56832.37
22:08:34|56826.12
22:08:35|56826.13
22:08:36|56826.13
22:08:37|56826.13
22:08:38|56826.18
22:08:39|56826.17
22:08:40|56826.17
22:08:41|56826.17
22:08:42|56826.17
22:08:43|56826.18
22:08:44|56826.16
22:08:45|56826.16
22:08:46|56826.16
22:08:47|56826.16
22:08:48|56826.16
22:08:49|56826.16
22:08:50|56826.17
22:08:51|56826.08
22:08:52|56825.58
22:08:53|56825.58
22:08:54|56825.51
22:08:55|56825.51
22:08:56|56825.51
22:08:57|56825.51
22:08:58|56825.51
22:08:59|56825.51
22:09:00|56825.51
22:09:01|56825.51
22:09:02|56825.51
22:09:03|56825.51
22:09:04|56825.51
22:09:05|56825.51
22:09:06|56825.51
22:09:07|56825.51
22:09:08|56825.42
22:09:09|56825.01
22:09:10|56824.39
22:09:11|56824.39
22:09:12|56823.78
22:09:13|56823.78
22:09:14|56820.
22:09:15|56810.66
22:09:16|56810.69
22:09:17|56810.69
22:09:18|56810.69
22:09:19|56810.69
22:09:20|56810.69
22:09:21|56810.68
22:09:22|56804.46
22:09:23|56804.46
22:09:24|56804.46
22:09:25|56804.46
22:09:26|56804.46
22:09:27|56804.42
22:09:28|56804.46
22:09:29|56804.47
22:09:30|56804.38
22:09:32|56804.38
22:09:32|56804.38
22:09:34|56802.14
22:09:35|56800.1
22:09:36|56800.07
22:09:37|56800.02
22:09:38|56800.03
22:09:38|56800.03
22:09:40|56800.08
22:09:41|56814.
22:09:41|56814.01
22:09:43|56814.01
22:09:44|56814.
22:09:44|56814.
22:09:45|56814.01
22:09:47|56814.01
22:09:47|56805.05
22:09:48|56805.06
22:09:49|56805.06
22:09:51|56805.05
22:09:51|56807.45
22:09:52|56807.45
22:09:54|56807.45
22:09:54|56807.45
22:09:55|56807.45
22:09:57|56807.45
22:09:58|56807.45
22:09:58|56807.45
22:09:59|56807.45
22:10:01|56807.45
22:10:01|56804.38
22:10:02|56800.11
22:10:03|56800.11
22:10:05|56797.73
22:10:05|56786.
22:10:07|56785.7
22:10:07|56776.35
22:10:08|56776.36
22:10:10|56776.35
22:10:11|56776.36
22:10:11|56776.36
22:10:13|56776.35
22:10:13|56776.35
22:10:14|56773.5
22:10:16|56768.29
22:10:16|56768.28
22:10:17|56768.29
22:10:18|56768.29
22:10:19|56768.24
22:10:20|56768.24
22:10:21|56768.24
22:10:22|56768.24
22:10:24|56764.12
22:10:24|56764.12
22:10:26|56768.29
22:10:26|56768.28
22:10:27|56776.31
22:10:28|56780.
22:10:30|56780.
22:10:31|56785.6
22:10:32|56787.64
22:10:34|56787.64
22:10:34|56787.64
22:10:35|56787.64
22:10:37|56787.64
22:10:38|56787.65
22:10:39|56787.55
22:10:40|56785.79
22:10:41|56785.8
22:10:42|56785.8
22:10:43|56785.79
22:10:43|56785.79
22:10:45|56785.74
22:10:46|56784.01
22:10:47|56784.01
22:10:48|56780.38
22:10:49|56780.38
22:10:50|56780.38
22:10:51|56780.38
22:10:52|56780.34
22:10:52|56780.34
22:10:54|56780.33
22:10:55|56780.33
22:10:56|56780.33
22:10:57|56782.71
22:10:58|56783.37
22:10:59|56783.37
22:11:00|56783.37
22:11:01|56783.37
22:11:02|56783.42
22:11:03|56780.34
22:11:04|56780.28
22:11:06|56775.22
22:11:06|56776.16
22:11:07|56776.16
22:11:08|56775.76
22:11:09|56775.78
22:11:11|56775.76
22:11:11|56775.76
22:11:13|56775.76
22:11:13|56775.76
22:11:14|56775.76
22:11:15|56775.76
22:11:16|56775.76
22:11:17|56775.76
22:11:18|56775.76
22:11:19|56775.76
22:11:20|56775.75
22:11:21|56775.75
22:11:22|56775.75
22:11:23|56775.75
22:11:24|56775.75
22:11:25|56775.76
22:11:26|56775.75
22:11:28|56775.75
22:11:28|56781.41
22:11:29|56781.41
22:11:31|56784.32
22:11:32|56784.3
22:11:33|56784.3
22:11:34|56784.31
22:11:35|56784.31
22:11:36|56784.31
22:11:37|56784.31
22:11:38|56786.49
22:11:39|56786.49
22:11:40|56784.26
22:11:41|56784.25
22:11:42|56786.02
22:11:43|56785.63
22:11:44|56787.64
22:11:45|56787.64
22:11:46|56789.83
22:11:47|56790.79
22:11:48|56790.79
22:11:49|56790.79
22:11:50|56790.79
22:11:51|56790.81
22:11:52|56790.86
22:11:53|56792.01
22:11:54|56792.02
22:11:55|56792.02
22:11:56|56790.76
22:11:57|56790.76
22:11:58|56790.81
22:11:59|56800.
22:12:00|56800.
22:12:01|56803.97
22:12:02|56805.16
22:12:03|56805.16
22:12:04|56803.96
22:12:05|56803.02
22:12:06|56803.02
22:12:07|56802.97
22:12:08|56802.88
22:12:09|56802.82
22:12:10|56802.79
22:12:11|56802.75
22:12:12|56800.89
22:12:13|56797.82
22:12:14|56799.61
22:12:15|56801.17
22:12:16|56799.86
22:12:17|56799.91
22:12:18|56801.19
22:12:19|56801.19
22:12:20|56800.73
22:12:21|56800.73
22:12:22|56794.47
22:12:23|56793.07
22:12:24|56793.07
22:12:25|56795.2
22:12:26|56795.2
22:12:27|56793.06
22:12:28|56793.07
22:12:29|56793.07
22:12:31|56793.07
22:12:32|56793.07
22:12:33|56793.06
22:12:34|56793.07
22:12:35|56793.06
22:12:36|56793.07
22:12:37|56793.07
22:12:38|56793.06
22:12:39|56793.06
22:12:41|56790.01
22:12:41|56790.
22:12:42|56782.47
22:12:43|56781.21
22:12:44|56781.26
22:12:45|56781.85
22:12:46|56781.85
22:12:47|56781.87
22:12:48|56781.87
22:12:49|56781.87
22:12:50|56781.87
22:12:51|56781.87
22:12:52|56783.41
22:12:53|56785.54
22:12:54|56783.46
22:12:55|56785.54
22:12:56|56785.54
22:12:57|56790.81
22:12:58|56790.89
22:12:59|56790.89
22:13:00|56790.9
22:13:01|56790.89
22:13:02|56783.44
22:13:03|56783.44
22:13:04|56783.44
22:13:05|56783.42
22:13:06|56783.43
22:13:07|56783.43
22:13:08|56783.43
22:13:09|56783.43
22:13:10|56783.43
22:13:11|56783.44
22:13:12|56783.43
22:13:13|56783.44
22:13:14|56783.43
22:13:15|56783.43
22:13:16|56783.44
22:13:17|56783.44
22:13:18|56783.44
22:13:19|56783.43
22:13:21|56783.43
22:13:21|56788.62
22:13:22|56798.49
22:13:23|56796.8
22:13:24|56798.48
22:13:25|56798.47
22:13:27|56798.47
22:13:27|56798.47
22:13:28|56796.37
22:13:29|56798.48
22:13:31|56798.06
22:13:31|56797.39
22:13:33|56797.39
22:13:34|56797.39
22:13:35|56797.4
22:13:36|56797.39
22:13:37|56788.27
22:13:38|56788.32
22:13:39|56788.29
22:13:40|56788.28
22:13:41|56788.28
22:13:42|56788.28
22:13:43|56788.28
22:13:44|56788.28
22:13:45|56788.28
22:13:46|56788.28
22:13:47|56788.29
22:13:48|56788.29
22:13:49|56788.28
22:13:50|56788.28
22:13:51|56788.28
22:13:52|56788.28
22:13:53|56788.28
22:13:54|56788.28
22:13:55|56788.28
22:13:56|56788.28
22:13:57|56788.28
22:13:58|56788.28
22:13:59|56788.29
22:14:00|56788.34
22:14:01|56798.38
22:14:02|56798.32
22:14:03|56798.68
22:14:04|56798.68
22:14:05|56798.67
22:14:06|56798.67
22:14:07|56798.67
22:14:08|56798.71
22:14:09|56798.76
22:14:10|56798.71
22:14:11|56798.69
22:14:12|56798.69
22:14:13|56798.39
22:14:14|56798.27
22:14:15|56798.27
22:14:16|56798.27
22:14:17|56798.27
22:14:18|56798.27
22:14:19|56798.27
22:14:20|56798.24
22:14:21|56798.24
22:14:22|56798.24
22:14:23|56798.33
22:14:24|56798.33
22:14:25|56799.97
22:14:26|56799.97
22:14:27|56799.97
22:14:28|56799.98
22:14:29|56800.
22:14:30|56800.
22:14:31|56800.
22:14:32|56807.7
22:14:33|56807.6
22:14:35|56807.59
22:14:35|56807.59
22:14:36|56807.59
22:14:37|56807.59
22:14:38|56807.59
22:14:39|56807.59
22:14:40|56807.59
22:14:41|56807.59
22:14:42|56807.59
22:14:43|56807.59
22:14:44|56807.59
22:14:45|56807.45
22:14:46|56807.45
22:14:47|56804.8
22:14:48|56804.8
22:14:49|56804.8
22:14:50|56807.49
22:14:51|56807.49
22:14:53|56809.84
22:14:53|56809.84
22:14:54|56809.99
22:14:55|56810.
22:14:57|56809.99
22:14:57|56810.
22:14:58|56811.39
22:14:59|56811.38
22:15:00|56812.35
22:15:02|56815.21
22:15:03|56817.42
22:15:03|56817.42
22:15:04|56817.43
22:15:05|56817.43
22:15:06|56817.42
22:15:07|56817.42
22:15:08|56817.42
22:15:09|56817.42
22:15:10|56817.42
22:15:11|56817.4
22:15:13|56817.4
22:15:13|56817.27
22:15:14|56800.
22:15:15|56800.
22:15:16|56800.
22:15:17|56800.01
22:15:18|56790.01
22:15:19|56790.01
22:15:20|56790.01
22:15:21|56790.
22:15:22|56790.
22:15:23|56787.23
22:15:24|56783.41
22:15:25|56783.41
22:15:26|56775.
22:15:27|56771.5
22:15:28|56768.29
22:15:29|56768.29
22:15:30|56762.34
22:15:31|56762.34
22:15:32|56762.35
22:15:33|56760.2
22:15:35|56759.11
22:15:35|56745.67
22:15:37|56736.57
22:15:37|56736.57
22:15:39|56720.
22:15:40|56720.
22:15:41|56722.8
22:15:42|56721.73
22:15:42|56721.73
22:15:44|56721.73
22:15:45|56721.73
22:15:46|56721.73
22:15:47|56719.89
22:15:48|56719.9
22:15:49|56719.9
22:15:49|56719.89
22:15:51|56719.89
22:15:52|56719.89
22:15:53|56719.9
22:15:53|56719.9
22:15:55|56719.9
22:15:55|56719.9
22:15:56|56719.9
22:15:58|56719.89
22:15:59|56705.86
22:16:00|56691.51
22:16:00|56691.52
22:16:02|56691.52
22:16:02|56691.52
22:16:03|56688.25
22:16:04|56688.25
22:16:05|56688.25
22:16:06|56691.05
22:16:08|56693.72
22:16:08|56692.38
22:16:10|56692.33
22:16:10|56690.47
22:16:11|56690.47
22:16:12|56690.4
22:16:14|56690.4
22:16:15|56690.4
22:16:16|56692.44
22:16:17|56690.86
22:16:17|56690.85
22:16:18|56683.95
22:16:19|56683.95
22:16:21|56690.96
22:16:21|56696.05
22:16:22|56700.
22:16:23|56713.43
22:16:24|56713.44
22:16:26|56725.97
22:16:27|56725.97
22:16:28|56729.64
22:16:29|56730.96
22:16:30|56730.91
22:16:31|56730.91
22:16:32|56739.99
22:16:32|56740.14
22:16:33|56740.14
22:16:34|56745.08
22:16:35|56744.12
22:16:37|56743.39
22:16:37|56743.39
22:16:39|56744.1
22:16:39|56745.34
22:16:40|56745.34
22:16:41|56745.65
22:16:42|56745.34
22:16:44|56745.34
22:16:45|56745.34
22:16:46|56747.9
22:16:46|56747.9
22:16:48|56747.9
22:16:49|56747.91
22:16:51|56743.4
22:16:51|56743.39
22:16:52|56743.4
22:16:53|56743.39
22:16:54|56733.85
22:16:55|56733.85
22:16:56|56741.09
22:16:57|56733.12
22:16:58|56733.12
22:16:59|56733.12
22:17:00|56733.12
22:17:01|56732.59
22:17:02|56732.59
22:17:03|56732.6
22:17:04|56732.6
22:17:05|56732.59
22:17:06|56732.59
22:17:07|56725.8
22:17:08|56725.8
22:17:09|56725.8
22:17:10|56725.8
22:17:11|56725.8
22:17:12|56725.85
22:17:13|56729.98
22:17:14|56730.11
22:17:15|56730.06
22:17:16|56730.06
22:17:17|56730.06
22:17:18|56720.
22:17:19|56702.85
22:17:20|56700.01
22:17:21|56692.96
22:17:22|56692.95
22:17:23|56692.95
22:17:24|56692.95
22:17:25|56695.96
22:17:26|56670.03
22:17:27|56670.03
22:17:28|56692.33
22:17:29|56693.45
22:17:30|56693.45
22:17:31|56693.45
22:17:32|56693.46
22:17:33|56697.26
22:17:34|56697.26
22:17:35|56700.
22:17:37|56701.76
22:17:38|56701.77
22:17:39|56700.87
22:17:40|56697.21
22:17:41|56697.21
22:17:42|56697.2
22:17:43|56697.21
22:17:44|56697.21
22:17:45|56697.2
22:17:46|56697.21
22:17:47|56697.21
22:17:48|56697.2
22:17:49|56693.47
22:17:50|56693.48
22:17:51|56693.48
22:17:52|56695.93
22:17:53|56696.31
22:17:54|56696.36
22:17:55|56696.48
22:17:56|56696.59
22:17:57|56700.43
22:17:58|56700.43
22:17:59|56702.84
22:18:00|56710.73
22:18:02|56710.73
22:18:02|56712.74
22:18:03|56712.74
22:18:04|56712.74
22:18:05|56716.5
22:18:06|56716.5
22:18:07|56727.99
22:18:08|56727.99
22:18:09|56727.99
22:18:10|56727.99
22:18:11|56727.99
22:18:12|56727.99
22:18:13|56727.99
22:18:14|56727.99
22:18:15|56727.99
22:18:16|56727.99
22:18:17|56728.
22:18:18|56730.
22:18:19|56730.
22:18:20|56730.
22:18:21|56730.
22:18:22|56730.97
22:18:23|56730.97
22:18:24|56741.1
22:18:25|56748.33
22:18:26|56748.58
22:18:27|56748.58
22:18:28|56748.91
22:18:29|56748.91
22:18:30|56748.92
22:18:31|56748.92
22:18:32|56748.92
22:18:33|56750.
22:18:34|56756.49
22:18:35|56756.49
22:18:36|56756.5
22:18:38|56756.49
22:18:39|56756.49
22:18:40|56756.5
22:18:41|56756.5
22:18:42|56759.09
22:18:43|56759.09
22:18:44|56759.99
22:18:45|56760.
22:18:46|56760.
22:18:47|56760.
22:18:48|56760.
22:18:49|56760.
22:18:50|56759.99
22:18:51|56760.
22:18:52|56760.
22:18:53|56756.52
22:18:54|56756.51
22:18:55|56756.51
22:18:56|56756.51
22:18:57|56756.51
22:18:58|56756.51
22:18:59|56756.27
22:19:00|56740.71
22:19:01|56740.71
22:19:02|56740.71
22:19:03|56740.71
22:19:04|56740.48
22:19:05|56740.48
22:19:06|56740.48
22:19:07|56740.48
22:19:08|56740.48
22:19:09|56740.46
22:19:10|56740.46
22:19:11|56740.46
22:19:12|56740.47
22:19:13|56740.47
22:19:14|56740.46
22:19:15|56740.46
22:19:16|56740.46
22:19:17|56740.46
22:19:18|56740.46
22:19:19|56740.46
22:19:20|56740.46
22:19:21|56740.46
22:19:22|56740.47
22:19:23|56740.47
22:19:24|56740.47
22:19:25|56740.46
22:19:26|56740.47
22:19:27|56740.47
22:19:28|56740.47
22:19:29|56740.48
22:19:30|56740.48
22:19:31|56740.47
22:19:32|56740.47
22:19:33|56740.48
22:19:34|56740.47
22:19:35|56740.48
22:19:36|56740.48
22:19:37|56740.48
22:19:39|56740.48
22:19:40|56740.47
22:19:41|56740.47
22:19:42|56740.47
22:19:43|56740.47
22:19:44|56740.83
22:19:45|56740.83
22:19:46|56740.83
22:19:47|56740.83
22:19:48|56740.82
22:19:49|56740.82
22:19:50|56740.82
22:19:51|56740.82
22:19:52|56740.82
22:19:53|56740.82
22:19:54|56740.82
22:19:55|56740.82
22:19:56|56740.82
22:19:57|56740.82
22:19:58|56740.82
22:19:59|56740.83
22:20:00|56740.82
22:20:01|56740.82
22:20:02|56740.83
22:20:03|56740.83
22:20:04|56740.82
22:20:05|56740.82
22:20:06|56740.82
22:20:07|56740.82
22:20:08|56740.82
22:20:09|56740.82
22:20:10|56747.37
22:20:11|56759.15
22:20:12|56762.22
22:20:13|56765.47
22:20:14|56768.53
22:20:15|56768.54
22:20:16|56770.
22:20:17|56776.39
22:20:18|56776.49
22:20:19|56776.5
22:20:20|56776.5
22:20:21|56776.49
22:20:22|56776.5
22:20:23|56776.49
22:20:24|56776.5
22:20:25|56776.49
22:20:26|56776.49
22:20:27|56776.5
22:20:28|56776.5
22:20:29|56776.5
22:20:30|56776.5
22:20:31|56776.5
22:20:32|56776.44
22:20:33|56774.2
22:20:34|56774.19
22:20:35|56774.19
22:20:36|56776.49
22:20:37|56778.53
22:20:38|56778.53
22:20:40|56778.53
22:20:41|56778.52
22:20:42|56778.52
22:20:42|56778.53
22:20:43|56778.52
22:20:45|56778.53
22:20:46|56778.53
22:20:47|56778.53
22:20:48|56778.53
22:20:49|56774.23
22:20:50|56774.23
22:20:51|56760.76
22:20:52|56724.79
22:20:53|56757.97
22:20:54|56754.81
22:20:54|56754.81
22:20:56|56754.82
22:20:57|56757.88
22:20:58|56757.89
22:20:59|56757.88
22:21:00|56757.88
22:21:01|56757.89
22:21:02|56757.89
22:21:03|56757.88
22:21:03|56757.88
22:21:05|56756.98
22:21:06|56756.93
22:21:07|56756.93
22:21:08|56756.17
22:21:09|56756.17
22:21:10|56756.17
22:21:11|56756.17
22:21:12|56756.17
22:21:13|56756.17
22:21:14|56756.18
22:21:14|56756.18
22:21:16|56756.17
22:21:17|56756.17
22:21:18|56756.17
22:21:19|56756.17
22:21:20|56756.17
22:21:21|56756.17
22:21:22|56756.18
22:21:22|56756.18
22:21:23|56756.17
22:21:25|56754.46
22:21:26|56753.51
22:21:27|56753.51
22:21:28|56753.51
22:21:29|56753.51
22:21:30|56753.51
22:21:31|56753.51
22:21:32|56753.51
22:21:33|56758.81
22:21:34|56758.81
22:21:35|56758.81
22:21:35|56758.81
22:21:37|56758.81
22:21:38|56758.81
22:21:39|56757.1
22:21:40|56757.1
22:21:41|56757.1
22:21:42|56757.1
22:21:43|56757.1
22:21:44|56758.86
22:21:46|56759.1
22:21:46|56759.1
22:21:47|56759.99
22:21:48|56759.99
22:21:49|56759.99
22:21:50|56760.
22:21:51|56759.99
22:21:52|56759.99
22:21:53|56759.99
22:21:54|56759.99
22:21:55|56760.
22:21:56|56759.99
22:21:57|56759.99
22:21:58|56759.99
22:21:59|56759.99
22:22:00|56759.99
22:22:01|56760.
22:22:02|56759.99
22:22:03|56760.04
22:22:04|56760.04
22:22:05|56760.04
22:22:06|56760.04
22:22:07|56760.1
22:22:08|56760.1
22:22:09|56760.09
22:22:10|56760.09
22:22:11|56760.25
22:22:12|56767.41
22:22:13|56768.72
22:22:14|56767.68
22:22:15|56767.68
22:22:16|56767.68
22:22:17|56767.68
22:22:18|56767.68
22:22:19|56767.68
22:22:20|56767.69
22:22:21|56767.69
22:22:22|56767.63
22:22:23|56766.64
22:22:24|56766.64
22:22:25|56766.64
22:22:26|56766.64
22:22:27|56766.64
22:22:28|56766.64
22:22:29|56766.64
22:22:30|56766.64
22:22:31|56766.64
22:22:32|56766.64
22:22:33|56766.64
22:22:34|56766.64
22:22:35|56766.64
22:22:36|56766.64
22:22:37|56766.64
22:22:38|56766.64
22:22:39|56766.64
22:22:40|56766.64
22:22:42|56770.72
22:22:43|56770.72
22:22:44|56770.72
22:22:45|56770.72
22:22:47|56770.72
22:22:48|56770.72
22:22:49|56770.72
22:22:50|56770.71
22:22:51|56770.71
22:22:52|56770.66
22:22:53|56770.65
22:22:54|56770.65
22:22:55|56770.65
22:22:55|56770.65
22:22:57|56770.65
22:22:58|56770.65
22:22:59|56770.66
22:23:00|56774.37
22:23:01|56774.36
22:23:02|56774.36
22:23:03|56774.36
22:23:04|56774.36
22:23:05|56774.36
22:23:06|56774.37
22:23:07|56774.36
22:23:08|56774.36
22:23:09|56774.36
22:23:10|56774.36
22:23:11|56774.36
22:23:12|56774.36
22:23:13|56774.36
22:23:14|56774.37
22:23:15|56774.97
22:23:16|56774.96
22:23:17|56773.95
22:23:18|56773.95
22:23:19|56773.95
22:23:20|56773.95
22:23:21|56773.95
22:23:22|56773.95
22:23:23|56773.95
22:23:24|56773.86
22:23:25|56766.64
22:23:26|56760.1
22:23:27|56755.89
22:23:28|56761.66
22:23:29|56761.66
22:23:30|56758.74
22:23:31|56758.74
22:23:32|56758.74
22:23:33|56758.74
22:23:34|56758.7
22:23:35|56758.7
22:23:36|56758.71
22:23:37|56758.71
22:23:38|56752.23
22:23:39|56752.22
22:23:40|56758.25
22:23:41|56758.25
22:23:42|56758.25
22:23:43|56758.39
22:23:44|56767.67
22:23:46|56767.67
22:23:47|56774.97
22:23:47|56778.33
22:23:48|56778.33
22:23:49|56778.53
22:23:50|56783.27
22:23:52|56783.27
22:23:53|56783.27
22:23:54|56783.28
22:23:54|56783.99
22:23:56|56783.99
22:23:57|56783.99
22:23:58|56784.
22:23:58|56784.
22:24:00|56784.
22:24:01|56784.
22:24:01|56784.
22:24:02|56784.
22:24:04|56783.99
22:24:04|56784.
22:24:05|56784.
22:24:06|56783.99
22:24:07|56783.99
22:24:08|56785.71
22:24:09|56785.71
22:24:11|56785.71
22:24:11|56785.71
22:24:12|56789.99
22:24:13|56789.99
22:24:14|56789.99
22:24:15|56789.99
22:24:16|56789.99
22:24:17|56789.99
22:24:18|56790.
22:24:20|56790.
22:24:21|56789.99
22:24:21|56790.
22:24:22|56790.
22:24:23|56789.99
22:24:25|56789.99
22:24:25|56789.99
22:24:27|56790.
22:24:28|56790.
22:24:28|56790.
22:24:30|56790.
22:24:30|56790.
22:24:32|56790.
22:24:32|56789.99
22:24:33|56789.99
22:24:34|56789.99
22:24:35|56790.
22:24:36|56790.
22:24:38|56790.
22:24:38|56791.28
22:24:39|56791.28
22:24:40|56793.11
22:24:42|56792.85
22:24:42|56792.85
22:24:44|56792.85
22:24:45|56792.85
22:24:46|56792.85
22:24:47|56794.2
22:24:48|56794.17
22:24:49|56794.17
22:24:50|56794.17
22:24:51|56794.17
22:24:52|56794.17
22:24:53|56794.13
22:24:54|56794.13
22:24:55|56794.06
22:24:56|56794.06
22:24:57|56795.21
22:24:58|56795.21
22:24:59|56795.21
22:25:00|56795.21
22:25:01|56795.22
22:25:02|56795.22
22:25:03|56795.22
22:25:04|56795.21
22:25:05|56795.21
22:25:06|56795.22
22:25:07|56795.22
22:25:08|56795.22
22:25:09|56795.21
22:25:10|56795.21
22:25:11|56795.21
22:25:12|56795.21
22:25:13|56795.21
22:25:14|56793.55
22:25:15|56793.55
22:25:16|56793.04
22:25:17|56793.62
22:25:18|56793.62
22:25:19|56793.61
22:25:20|56793.61
22:25:21|56793.61
22:25:22|56793.61
22:25:23|56793.62
22:25:24|56793.61
22:25:25|56793.61
22:25:26|56793.61
22:25:27|56784.03
22:25:28|56775.01
22:25:29|56775.
22:25:30|56764.29
22:25:31|56764.29
22:25:32|56764.29
22:25:33|56761.62
22:25:34|56761.62
22:25:35|56761.62
22:25:36|56761.62
22:25:37|56760.13
22:25:38|56760.13
22:25:39|56760.14
22:25:40|56760.14
22:25:41|56760.14
22:25:42|56760.
22:25:43|56752.25
22:25:45|56750.01
22:25:46|56740.01
22:25:47|56740.01
22:25:47|56740.01
22:25:48|56740.01
22:25:49|56737.73
22:25:51|56734.86
22:25:52|56733.5
22:25:53|56733.5
22:25:54|56733.5
22:25:55|56738.48
22:25:56|56738.48
22:25:57|56738.48
22:25:58|56741.35
22:25:59|56741.35
22:26:00|56741.35
22:26:01|56741.35
22:26:02|56741.34
22:26:03|56741.34
22:26:03|56741.34
22:26:05|56741.34
22:26:06|56741.34
22:26:07|56741.34
22:26:08|56741.35
22:26:09|56741.4
22:26:10|56749.99
22:26:11|56749.99
22:26:12|56749.99
22:26:13|56749.99
22:26:14|56749.99
22:26:15|56749.98
22:26:16|56749.99
22:26:17|56749.99
22:26:18|56749.99
22:26:19|56749.99
22:26:21|56749.99
22:26:21|56749.99
22:26:22|56749.99
22:26:23|56750.
22:26:24|56732.8
22:26:25|56748.25
22:26:26|56748.25
22:26:27|56748.24
22:26:28|56748.25
22:26:29|56749.97
22:26:30|56749.98
22:26:31|56749.98
22:26:32|56749.97
22:26:33|56749.98
22:26:34|56749.97
22:26:35|56749.97
22:26:36|56749.97
22:26:37|56749.97
22:26:38|56749.98
22:26:39|56749.98
22:26:40|56749.98
22:26:41|56749.97
22:26:42|56749.97
22:26:43|56749.98
22:26:44|56749.98
22:26:45|56749.98
22:26:47|56749.98
22:26:48|56749.98
22:26:49|56749.98
22:26:50|56749.98
22:26:51|56758.48
22:26:52|56758.48
22:26:53|56758.54
22:26:55|56758.54
22:26:55|56758.54
22:26:56|56758.54
22:26:57|56758.54
22:26:58|56760.
22:26:59|56760.
22:27:01|56768.2
22:27:02|56768.2
22:27:03|56769.99
22:27:03|56768.22
22:27:05|56770.
22:27:05|56770.43
22:27:07|56770.43
22:27:08|56770.43
22:27:08|56770.43
22:27:10|56770.43
22:27:11|56770.43
22:27:12|56770.43
22:27:12|56770.43
22:27:14|56770.43
22:27:15|56774.97
22:27:16|56774.96
22:27:17|56789.28
22:27:18|56789.56
22:27:18|56789.56
22:27:19|56789.56
22:27:21|56789.56
22:27:21|56789.56
22:27:23|56789.57
22:27:24|56789.57
22:27:25|56789.57
22:27:26|56789.56
22:27:27|56789.56
22:27:28|56789.56
22:27:29|56789.62
22:27:29|56789.62
22:27:30|56789.62
22:27:32|56790.73
22:27:33|56790.73
22:27:33|56790.73
22:27:35|56790.74
22:27:36|56790.74
22:27:37|56790.74
22:27:37|56790.74
22:27:39|56790.74
22:27:39|56790.74
22:27:41|56790.74
22:27:42|56790.74
22:27:42|56790.74
22:27:43|56790.73
22:27:45|56790.74
22:27:45|56790.73
22:27:47|56790.73
22:27:48|56790.73
22:27:49|56790.73
22:27:50|56790.73
22:27:51|56790.73
22:27:52|56790.74
22:27:53|56790.74
22:27:54|56790.74
22:27:55|56790.74
22:27:56|56790.74
22:27:57|56790.74
22:27:58|56790.73
22:27:59|56790.74
22:28:00|56790.74
22:28:01|56790.74
22:28:02|56790.74
22:28:03|56790.74
22:28:04|56790.74
22:28:05|56791.91
22:28:06|56791.91
22:28:07|56791.91
22:28:08|56791.91
22:28:09|56791.91
22:28:10|56784.43
22:28:11|56791.75
22:28:12|56791.8
22:28:13|56791.8
22:28:14|56791.8
22:28:15|56791.8
22:28:16|56791.8
22:28:17|56791.8
22:28:18|56791.8
22:28:19|56791.8
22:28:20|56791.8
22:28:21|56791.89
22:28:22|56791.9
22:28:23|56791.9
22:28:24|56791.9
22:28:25|56791.89
22:28:26|56791.9
22:28:27|56791.9
22:28:28|56791.9
22:28:29|56791.9
22:28:30|56791.9
22:28:31|56791.9
22:28:32|56791.89
22:28:33|56791.89
22:28:34|56791.89
22:28:35|56791.89
22:28:36|56791.89
22:28:37|56791.89
22:28:38|56791.89
22:28:39|56791.85
22:28:40|56791.81
22:28:41|56791.03
22:28:42|56791.01
22:28:43|56784.17
22:28:44|56780.33
22:28:45|56781.75
22:28:46|56781.75
22:28:48|56770.44
22:28:49|56770.44
22:28:50|56770.44
22:28:51|56770.
22:28:52|56765.65
22:28:53|56765.65
22:28:54|56765.66
22:28:55|56765.66
22:28:56|56765.66
22:28:57|56765.66
22:28:58|56765.66
22:28:59|56765.66
22:29:00|56765.66
22:29:01|56765.65
22:29:02|56765.65
22:29:03|56765.65
22:29:04|56765.65
22:29:06|56765.65
22:29:06|56765.66
22:29:07|56765.66
22:29:08|56765.66
22:29:09|56765.66
22:29:11|56765.65
22:29:11|56765.65
22:29:12|56765.66
22:29:14|56765.66
22:29:15|56765.66
22:29:16|56765.66
22:29:17|56765.65
22:29:18|56765.65
22:29:18|56765.65
22:29:20|56765.66
22:29:21|56765.66
22:29:21|56765.66
22:29:23|56765.66
22:29:23|56765.66
22:29:25|56765.66
22:29:26|56765.66
22:29:26|56765.66
22:29:28|56760.
22:29:29|56760.
22:29:30|56760.
22:29:30|56760.
22:29:32|56760.
22:29:33|56760.
22:29:34|56757.56
22:29:35|56759.9
22:29:36|56759.9
22:29:37|56759.9
22:29:37|56759.86
22:29:39|56756.03
22:29:40|56757.93
22:29:41|56758.36
22:29:42|56758.36
22:29:42|56758.36
22:29:44|56756.78
22:29:45|56758.36
22:29:46|56756.38
22:29:47|56756.38
22:29:47|56756.38
22:29:49|56756.39
22:29:50|56756.39
22:29:51|56756.39
22:29:52|56756.39
22:29:53|56756.38
22:29:54|56756.38
22:29:56|56756.38
22:29:56|56756.38
22:29:57|56756.39
22:29:58|56756.38
22:29:59|56756.38
22:30:00|56756.38
22:30:01|56756.38
22:30:02|56756.38
22:30:03|56756.37
22:30:04|56756.38
22:30:05|56756.39
22:30:06|56756.39
22:30:07|56756.39
22:30:08|56756.39
22:30:09|56756.39
22:30:10|56756.39
22:30:11|56756.39
22:30:12|56756.39
22:30:13|56756.39
22:30:14|56756.39
22:30:15|56756.39
22:30:16|56757.38
22:30:17|56757.38
22:30:18|56757.38
22:30:19|56757.64
22:30:20|56757.64
22:30:21|56757.64
22:30:22|56757.64
22:30:23|56757.64
22:30:24|56757.64
22:30:25|56757.64
22:30:26|56757.64
22:30:27|56757.63
22:30:28|56757.63
22:30:29|56757.63
22:30:30|56757.63
22:30:31|56757.63
22:30:32|56757.64
22:30:33|56757.64
22:30:34|56757.65
22:30:35|56757.64
22:30:36|56757.64
22:30:37|56757.73
22:30:38|56757.71
22:30:39|56757.71
22:30:40|56757.66
22:30:41|56757.66
22:30:42|56757.66
22:30:43|56757.66
22:30:44|56757.66
22:30:45|56757.66
22:30:46|56757.66
22:30:47|56757.68
22:30:48|56757.68
22:30:50|56757.68
22:30:51|56757.67
22:30:51|56757.67
22:30:53|56757.67
22:30:54|56757.66
22:30:55|56757.66
22:30:56|56757.65
22:30:57|56757.65
22:30:58|56757.83
22:30:59|56757.75
22:31:00|56757.81
22:31:01|56757.81
22:31:02|56757.82
22:31:03|56757.81
22:31:04|56757.83
22:31:05|56757.83
22:31:06|56757.83
22:31:07|56757.83
22:31:08|56757.83
22:31:09|56757.83
22:31:10|56757.83
22:31:11|56757.83
22:31:12|56757.83
22:31:13|56757.83
22:31:14|56757.83
22:31:15|56757.82
22:31:16|56757.83
22:31:17|56757.83
22:31:18|56757.83
22:31:19|56757.82
22:31:20|56757.83
22:31:21|56757.83
22:31:22|56757.83
22:31:23|56757.83
22:31:24|56757.82
22:31:25|56757.82
22:31:26|56757.83
22:31:27|56757.83
22:31:28|56757.83
22:31:29|56757.83
22:31:30|56758.
22:31:31|56758.
22:31:32|56758.06
22:31:33|56758.24
22:31:34|56758.24
22:31:35|56758.48
22:31:36|56765.66
22:31:37|56765.66
22:31:38|56765.65
22:31:39|56780.
22:31:40|56789.39
22:31:41|56789.41
22:31:42|56789.41
22:31:43|56790.66
22:31:44|56790.7
22:31:45|56790.7
22:31:46|56790.7
22:31:47|56796.1
22:31:48|56796.11
22:31:49|56794.88
22:31:51|56794.88
22:31:52|56794.88
22:31:53|56794.88
22:31:54|56794.88
22:31:55|56794.88
22:31:56|56794.94
22:31:57|56795.13
22:31:59|56795.13
22:32:00|56795.13
22:32:00|56795.13
22:32:02|56795.13
22:32:03|56795.13
22:32:04|56795.13
22:32:05|56795.13
22:32:06|56795.13
22:32:06|56795.12
22:32:07|56795.13
22:32:08|56795.12
22:32:09|56795.13
22:32:11|56795.13
22:32:12|56795.13
22:32:13|56795.13
22:32:14|56795.13
22:32:15|56795.13
22:32:16|56795.13
22:32:17|56795.13
22:32:18|56795.13
22:32:19|56795.13
22:32:20|56795.13
22:32:21|56795.13
22:32:22|56795.13
22:32:23|56795.12
22:32:24|56795.12
22:32:25|56795.12
22:32:25|56795.12
22:32:27|56795.12
22:32:28|56795.12
22:32:28|56795.13
22:32:29|56795.13
22:32:31|56795.13
22:32:32|56795.13
22:32:32|56795.13
22:32:34|56795.13
22:32:35|56795.13
22:32:35|56795.13
22:32:36|56795.12
22:32:37|56795.13
22:32:38|56795.13
22:32:40|56795.15
22:32:41|56795.14
22:32:42|56795.14
22:32:43|56795.14
22:32:44|56795.14
22:32:45|56795.14
22:32:45|56795.14
22:32:47|56795.15
22:32:48|56795.15
22:32:49|56795.14
22:32:49|56796.12
22:32:51|56796.12
22:32:52|56796.12
22:32:53|56796.12
22:32:54|56796.62
22:32:55|56796.61
22:32:57|56796.61
22:32:57|56796.62
22:32:59|56796.61
22:33:00|56796.61
22:33:00|56796.62
22:33:02|56796.61
22:33:02|56796.61
22:33:04|56796.62
22:33:05|56796.62
22:33:05|56796.62
22:33:07|56796.62
22:33:08|56796.56
22:33:08|56796.51
22:33:10|56796.51
22:33:10|56796.51
22:33:12|56796.51
22:33:13|56796.51
22:33:14|56795.24
22:33:15|56795.24
22:33:16|56794.35
22:33:17|56794.35
22:33:18|56794.35
22:33:18|56791.11
22:33:20|56786.56
22:33:21|56787.62
22:33:21|56787.61
22:33:23|56787.61
22:33:23|56787.6
22:33:25|56787.6
22:33:26|56787.6
22:33:27|56787.59
22:33:28|56787.59
22:33:29|56787.6
22:33:30|56787.62
22:33:31|56787.62
22:33:32|56788.92
22:33:33|56788.92
22:33:34|56788.92
22:33:35|56787.72
22:33:36|56787.72
22:33:37|56787.73
22:33:38|56787.72
22:33:39|56787.72
22:33:40|56788.99
22:33:41|56788.99
22:33:42|56787.73
22:33:43|56787.73
22:33:44|56787.73
22:33:45|56787.73
22:33:46|56787.72
22:33:47|56787.77
22:33:48|56787.88
22:33:49|56787.88
22:33:50|56787.83
22:33:51|56787.83
22:33:52|56787.83
22:33:54|56787.83
22:33:55|56787.83
22:33:55|56787.82
22:33:56|56787.82
22:33:57|56788.86
22:33:58|56788.86
22:34:00|56788.85
22:34:00|56788.85
22:34:02|56788.85
22:34:02|56788.85
22:34:04|56788.85
22:34:05|56788.85
22:34:06|56788.85
22:34:07|56788.85
22:34:08|56788.85
22:34:09|56788.85
22:34:10|56788.84
22:34:11|56788.99
22:34:12|56788.99
22:34:13|56788.99
22:34:14|56788.99
22:34:15|56788.99
22:34:16|56788.99
22:34:17|56788.99
22:34:18|56788.99
22:34:19|56788.98
22:34:20|56788.99
22:34:21|56788.99
22:34:22|56788.99
22:34:23|56788.99
22:34:24|56788.98
22:34:25|56788.98
22:34:26|56788.98
22:34:27|56788.99
22:34:28|56788.99
22:34:29|56788.99
22:34:30|56788.99
22:34:31|56794.34
22:34:32|56794.34
22:34:33|56794.34
22:34:34|56794.35
22:34:35|56794.34
22:34:36|56794.34
22:34:37|56794.34
22:34:38|56794.34
22:34:39|56797.71
22:34:40|56798.16
22:34:41|56795.76
22:34:42|56795.76
22:34:43|56797.95
22:34:44|56797.95
22:34:45|56797.09
22:34:46|56797.09
22:34:47|56795.04
22:34:48|56795.04
22:34:49|56795.04
22:34:50|56795.04
22:34:51|56795.04
22:34:52|56795.04
22:34:53|56795.04
22:34:54|56795.05
22:34:56|56798.09
22:34:56|56798.09
22:34:58|56798.09
22:34:58|56797.05
22:35:00|56797.05
22:35:01|56798.11
22:35:02|56796.02
22:35:03|56795.1
22:35:04|56794.99
22:35:05|56794.35
22:35:06|56794.36
22:35:07|56794.36
22:35:08|56794.36
22:35:09|56791.95
22:35:10|56787.88
22:35:11|56782.07
22:35:12|56782.07
22:35:13|56782.07
22:35:14|56781.63
22:35:15|56781.62
22:35:16|56780.57
22:35:17|56780.57
22:35:18|56780.57
22:35:19|56780.57
22:35:20|56780.56
22:35:21|56780.56
22:35:22|56780.56
22:35:23|56780.56
22:35:24|56780.56
22:35:25|56780.56
22:35:26|56780.57
22:35:27|56779.3
22:35:28|56780.38
22:35:29|56777.81
22:35:30|56777.81
22:35:31|56777.81
22:35:32|56777.76
22:35:33|56777.76
22:35:34|56776.
22:35:35|56776.
22:35:36|56776.
22:35:37|56776.
22:35:38|56776.
22:35:40|56776.
22:35:40|56776.
22:35:41|56776.
22:35:42|56776.
22:35:43|56776.
22:35:44|56776.
22:35:45|56776.
22:35:46|56776.
22:35:47|56776.
22:35:48|56776.
22:35:49|56776.
22:35:50|56776.
22:35:51|56776.
22:35:52|56776.
22:35:53|56776.
22:35:55|56776.
22:35:56|56776.05
22:35:57|56776.05
22:35:58|56776.95
22:35:59|56776.95
22:36:00|56776.96
22:36:01|56776.95
22:36:02|56776.95
22:36:03|56776.95
22:36:04|56776.95
22:36:05|56776.95
22:36:06|56776.95
22:36:07|56776.96
22:36:08|56776.95
22:36:09|56776.95
22:36:10|56776.96
22:36:11|56776.96
22:36:12|56776.96
22:36:13|56776.96
22:36:14|56776.96
22:36:15|56776.96
22:36:16|56776.96
22:36:17|56776.96
22:36:18|56776.95
22:36:19|56776.95
22:36:20|56776.95
22:36:22|56776.96
22:36:22|56776.96
22:36:23|56776.96
22:36:24|56776.95
22:36:25|56776.95
22:36:26|56776.95
22:36:27|56776.95
22:36:28|56776.95
22:36:29|56776.95
22:36:30|56776.95
22:36:31|56776.95
22:36:32|56776.95
22:36:33|56776.95
22:36:34|56776.95
22:36:35|56776.95
22:36:36|56776.95
22:36:37|56776.95
22:36:38|56776.95
22:36:39|56776.95
22:36:40|56776.95
22:36:42|56776.95
22:36:42|56776.95
22:36:43|56776.95
22:36:44|56776.95
22:36:45|56776.96
22:36:46|56776.96
22:36:48|56776.96
22:36:48|56776.96
22:36:49|56776.96
22:36:50|56776.96
22:36:51|56776.96
22:36:52|56776.95
22:36:53|56776.95
22:36:54|56776.96
22:36:55|56776.96
22:36:57|56776.96
22:36:58|56776.95
22:36:59|56776.95
22:37:00|56776.95
22:37:01|56776.95
22:37:02|56776.96
22:37:03|56776.96
22:37:04|56776.95
22:37:05|56776.95
22:37:06|56776.96
22:37:07|56770.
22:37:08|56772.86
22:37:09|56772.86
22:37:10|56772.86
22:37:11|56772.86
22:37:12|56772.84
22:37:13|56771.78
22:37:14|56771.01
22:37:15|56771.83
22:37:16|56771.83
22:37:17|56771.68
22:37:19|56771.82
22:37:19|56778.
22:37:20|56786.22
22:37:21|56786.22
22:37:22|56786.23
22:37:23|56794.71
22:37:24|56794.72
22:37:25|56794.65
22:37:26|56794.65
22:37:27|56794.65
22:37:28|56794.65
22:37:29|56794.65
22:37:30|56792.78
22:37:31|56792.78
22:37:32|56792.78
22:37:33|56794.66
22:37:34|56793.59
22:37:35|56793.59
22:37:36|56793.59
22:37:37|56793.59
22:37:38|56793.58
22:37:39|56793.58
22:37:40|56795.58
22:37:41|56795.63
22:37:42|56796.61
22:37:43|56796.37
22:37:44|56796.37
22:37:45|56796.37
22:37:46|56796.36
22:37:47|56796.36
22:37:48|56796.36
22:37:49|56800.
22:37:50|56800.
22:37:51|56800.
22:37:52|56800.
22:37:53|56800.
22:37:54|56800.
22:37:55|56800.
22:37:57|56800.
22:37:57|56799.99
22:37:58|56801.92
22:37:59|56807.24
22:38:01|56807.24
22:38:01|56807.24
22:38:02|56807.24
22:38:04|56809.32
22:38:05|56809.33
22:38:05|56809.32
22:38:07|56809.32
22:38:08|56809.32
22:38:08|56809.33
22:38:10|56809.99
22:38:11|56812.39
22:38:11|56812.39
22:38:13|56812.4
22:38:14|56812.39
22:38:15|56813.
22:38:16|56814.44
22:38:17|56814.44
22:38:18|56816.39
22:38:19|56816.49
22:38:20|56816.49
22:38:21|56816.5
22:38:22|56816.5
22:38:22|56819.57
22:38:24|56819.65
22:38:25|56819.66
22:38:26|56819.66
22:38:26|56819.66
22:38:28|56819.66
22:38:29|56819.65
22:38:30|56819.65
22:38:31|56819.66
22:38:32|56819.66
22:38:33|56819.66
22:38:34|56819.66
22:38:35|56819.66
22:38:36|56819.66
22:38:37|56819.66
22:38:38|56819.67
22:38:39|56819.67
22:38:40|56819.67
22:38:41|56821.94
22:38:42|56828.12
22:38:43|56829.99
22:38:44|56830.92
22:38:45|56832.
22:38:46|56832.
22:38:47|56832.
22:38:48|56836.4
22:38:49|56836.4
22:38:50|56836.5
22:38:51|56836.49
22:38:52|56836.73
22:38:53|56844.91
22:38:54|56851.73
22:38:55|56853.08
22:38:56|56853.08
22:38:57|56853.08
22:38:58|56853.08
22:38:59|56854.93
22:39:00|56857.14
22:39:02|56857.14
22:39:02|56857.14
22:39:03|56857.14
22:39:04|56860.
22:39:05|56860.
22:39:07|56860.
22:39:08|56860.
22:39:09|56860.
22:39:10|56860.35
22:39:11|56860.18
22:39:11|56860.19
22:39:13|56860.19
22:39:14|56860.18
22:39:15|56860.19
22:39:16|56860.19
22:39:17|56860.19
22:39:17|56860.19
22:39:19|56860.19
22:39:20|56860.19
22:39:20|56860.19
22:39:22|56860.18
22:39:23|56860.18
22:39:23|56860.18
22:39:24|56860.19
22:39:26|56860.19
22:39:26|56860.19
22:39:28|56860.18
22:39:28|56858.68
22:39:29|56858.68
22:39:30|56853.56
22:39:32|56854.2
22:39:32|56854.2
22:39:33|56848.74
22:39:35|56847.5
22:39:36|56847.14
22:39:36|56847.14
22:39:37|56842.8
22:39:39|56842.8
22:39:39|56842.82
22:39:41|56842.82
22:39:42|56846.3
22:39:43|56846.3
22:39:44|56846.3
22:39:44|56846.3
22:39:46|56846.31
22:39:46|56846.3
22:39:48|56846.31
22:39:49|56846.31
22:39:50|56846.31
22:39:51|56846.31
22:39:52|56846.31
22:39:53|56846.31
22:39:54|56846.31
22:39:55|56846.3
22:39:56|56846.3
22:39:56|56846.3
22:39:58|56846.3
22:39:59|56844.83
22:40:00|56846.04
22:40:01|56844.82
22:40:03|56844.82
22:40:03|56844.82
22:40:04|56844.82
22:40:05|56844.82
22:40:06|56844.82
22:40:07|56844.82
22:40:08|56844.81
22:40:09|56844.87
22:40:10|56844.93
22:40:11|56844.98
22:40:12|56844.98
22:40:13|56847.44
22:40:14|56846.12
22:40:15|56846.12
22:40:16|56846.12
22:40:17|56846.12
22:40:18|56846.11
22:40:19|56846.11
22:40:20|56846.11
22:40:21|56846.11
22:40:22|56846.11
22:40:23|56846.11
22:40:24|56846.11
22:40:25|56846.11
22:40:26|56846.11
22:40:27|56846.11
22:40:28|56846.11
22:40:29|56846.11
22:40:30|56846.11
22:40:31|56846.01
22:40:32|56846.01
22:40:33|56846.01
22:40:34|56846.01
22:40:36|56846.01
22:40:36|56846.
22:40:37|56846.
22:40:38|56846.
22:40:39|56845.99
22:40:41|56845.99
22:40:42|56845.99
22:40:42|56838.55
22:40:44|56844.11
22:40:44|56844.1
22:40:46|56844.1
22:40:46|56844.1
22:40:47|56844.1
22:40:49|56844.1
22:40:49|56844.1
22:40:50|56844.1
22:40:51|56844.11
22:40:52|56844.11
22:40:54|56844.11
22:40:55|56844.11
22:40:55|56844.11
22:40:56|56844.11
22:40:57|56840.15
22:40:58|56840.15
22:41:00|56841.19
22:41:01|56841.19
22:41:02|56841.19
22:41:03|56841.19
22:41:05|56841.19
22:41:05|56839.9
22:41:06|56839.9
22:41:08|56839.9
22:41:09|56839.9
22:41:09|56839.9
22:41:10|56839.9
22:41:12|56839.9
22:41:12|56839.9
22:41:14|56839.89
22:41:15|56839.89
22:41:16|56839.89
22:41:17|56839.95
22:41:18|56839.95
22:41:19|56842.16
22:41:20|56842.16
22:41:21|56842.16
22:41:22|56842.15
22:41:23|56842.15
22:41:24|56842.15
22:41:25|56840.
22:41:25|56840.
22:41:26|56840.
22:41:27|56840.
22:41:29|56840.
22:41:30|56840.
22:41:30|56840.
22:41:32|56840.
22:41:33|56840.
22:41:34|56840.
22:41:35|56840.
22:41:36|56839.99
22:41:37|56839.99
22:41:38|56839.99
22:41:39|56839.99
22:41:40|56839.99
22:41:41|56840.
22:41:41|56840.
22:41:43|56839.99
22:41:44|56839.99
22:41:44|56839.99
22:41:46|56839.99
22:41:47|56839.99
22:41:47|56837.81
22:41:49|56837.81
22:41:50|56837.82
22:41:51|56837.82
22:41:51|56837.81
22:41:52|56837.81
22:41:53|56837.82
22:41:55|56837.82
22:41:55|56837.82
22:41:56|56837.81
22:41:58|56837.81
22:41:58|56837.81
22:42:00|56837.81
22:42:01|56837.81
22:42:02|56837.81
22:42:03|56837.81
22:42:04|56837.81
22:42:05|56837.82
22:42:06|56837.82
22:42:07|56837.82
22:42:08|56837.82
22:42:09|56837.82
22:42:10|56837.82
22:42:12|56835.87
22:42:12|56835.87
22:42:13|56835.87
22:42:14|56835.87
22:42:15|56835.87
22:42:16|56835.87
22:42:17|56835.87
22:42:18|56835.87
22:42:19|56846.02
22:42:20|56849.94
22:42:21|56850.
22:42:22|56850.05
22:42:23|56850.05
22:42:24|56850.04
22:42:25|56850.05
22:42:26|56852.56
22:42:27|56859.03
22:42:28|56859.02
22:42:29|56859.02
22:42:30|56858.36
22:42:31|56858.36
22:42:33|56859.03
22:42:33|56859.03
22:42:34|56859.03
22:42:36|56861.64
22:42:36|56861.64
22:42:37|56861.64
22:42:38|56861.64
22:42:39|56859.15
22:42:40|56859.19
22:42:41|56859.19
22:42:42|56859.19
22:42:43|56859.19
22:42:44|56859.18
22:42:45|56859.19
22:42:46|56859.19
22:42:47|56864.14
22:42:48|56864.14
22:42:49|56864.13
22:42:50|56864.84
22:42:51|56864.14
22:42:52|56864.14
22:42:53|56864.14
22:42:54|56864.14
22:42:55|56864.15
22:42:56|56864.15
22:42:58|56864.15
22:42:58|56864.14
22:42:59|56864.14
22:43:00|56864.14
22:43:02|56864.14
22:43:03|56864.14
22:43:04|56864.14
22:43:05|56864.14
22:43:06|56864.15
22:43:06|56864.15
22:43:08|56864.14
22:43:09|56864.15
22:43:10|56864.15
22:43:11|56865.99
22:43:12|56869.99
22:43:13|56869.99
22:43:14|56869.99
22:43:15|56870.
22:43:16|56869.99
22:43:17|56869.99
22:43:18|56869.99
22:43:19|56870.
22:43:20|56870.
22:43:21|56870.
22:43:22|56870.
22:43:23|56870.
22:43:24|56870.
22:43:25|56870.
22:43:26|56870.
22:43:27|56870.
22:43:28|56870.
22:43:29|56870.
22:43:30|56870.
22:43:31|56870.
22:43:32|56870.63
22:43:33|56870.63
22:43:34|56870.63
22:43:35|56872.91
22:43:36|56872.91
22:43:37|56872.91
22:43:38|56872.91
22:43:39|56872.91
22:43:40|56872.91
22:43:41|56872.91
22:43:42|56872.91
22:43:43|56872.91
22:43:44|56872.9
22:43:45|56872.9
22:43:46|56872.91
22:43:47|56872.91
22:43:48|56872.91
22:43:49|56872.91
22:43:50|56872.91
22:43:51|56872.91
22:43:52|56873.68
22:43:53|56873.68
22:43:54|56876.64
22:43:55|56879.99
22:43:56|56880.
22:43:57|56880.
22:43:58|56880.
22:43:59|56880.
22:44:00|56880.
22:44:01|56880.
22:44:02|56883.6
22:44:03|56883.56
22:44:05|56883.56
22:44:06|56883.51
22:44:07|56873.34
22:44:07|56873.28
22:44:09|56873.28
22:44:09|56873.27
22:44:10|56871.95
22:44:11|56872.
22:44:13|56881.9
22:44:14|56881.9
22:44:14|56881.9
22:44:16|56881.9
22:44:16|56881.9
22:44:17|56881.9
22:44:19|56881.9
22:44:20|56881.91
22:44:21|56881.91
22:44:21|56881.85
22:44:23|56881.85
22:44:24|56881.85
22:44:25|56881.85
22:44:25|56881.76
22:44:27|56881.76
22:44:27|56881.76
22:44:28|56881.75
22:44:29|56881.75
22:44:30|56881.75
22:44:32|56881.75
22:44:33|56881.86
22:44:33|56882.01
22:44:34|56882.02
22:44:35|56882.02
22:44:37|56882.02
22:44:37|56882.02
22:44:39|56882.02
22:44:39|56882.02
22:44:40|56882.02
22:44:41|56882.02
22:44:43|56882.02
22:44:43|56882.02
22:44:45|56882.02
22:44:45|56882.02
22:44:47|56882.02
22:44:47|56882.02
22:44:48|56882.02
22:44:49|56882.01
22:44:50|56882.01
22:44:52|56882.01
22:44:53|56882.01
22:44:53|56882.01
22:44:54|56882.01
22:44:55|56882.
22:44:56|56882.
22:44:57|56882.01
22:44:58|56882.01
22:44:59|56882.
22:45:00|56882.01
22:45:01|56882.01
22:45:03|56882.
22:45:04|56882.01
22:45:05|56882.01
22:45:06|56882.01
22:45:07|56882.01
22:45:08|56882.01
22:45:09|56882.
22:45:10|56882.01
22:45:11|56882.01
22:45:12|56882.01
22:45:13|56882.01
22:45:14|56882.01
22:45:15|56882.01
22:45:16|56882.01
22:45:17|56882.
22:45:18|56882.01
22:45:19|56882.01
22:45:20|56882.01
22:45:21|56882.01
22:45:22|56882.01
22:45:23|56882.
22:45:24|56882.01
22:45:25|56882.01
22:45:26|56882.01
22:45:27|56882.01
22:45:28|56882.01
22:45:29|56882.01
22:45:30|56882.01
22:45:31|56882.01
22:45:32|56882.01
22:45:33|56882.
22:45:34|56882.
22:45:35|56882.
22:45:36|56882.
22:45:37|56882.01
22:45:38|56882.
22:45:39|56882.
22:45:40|56882.01
22:45:41|56882.01
22:45:42|56882.01
22:45:43|56882.01
22:45:44|56882.
22:45:45|56882.
22:45:46|56882.
22:45:47|56882.
22:45:48|56882.
22:45:49|56882.
22:45:50|56882.
22:45:51|56882.
22:45:52|56882.
22:45:53|56882.01
22:45:54|56875.02
22:45:55|56875.02
22:45:56|56875.02
22:45:57|56875.01
22:45:58|56875.02
22:45:59|56875.02
22:46:00|56875.02
22:46:01|56875.02
22:46:02|56875.01
22:46:03|56875.01
22:46:04|56875.01
22:46:06|56875.01
22:46:07|56875.01
22:46:08|56875.01
22:46:09|56870.64
22:46:10|56870.65
22:46:10|56870.64
22:46:12|56870.64
22:46:13|56870.65
22:46:13|56870.65
22:46:14|56870.64
22:46:16|56870.64
22:46:16|56870.64
22:46:18|56870.65
22:46:19|56870.64
22:46:20|56870.64
22:46:21|56870.64
22:46:22|56870.64
22:46:23|56870.64
22:46:24|56870.64
22:46:25|56870.64
22:46:25|56870.64
22:46:26|56870.65
22:46:28|56870.64
22:46:29|56870.6
22:46:29|56870.6
22:46:31|56870.6
22:46:31|56870.6
22:46:32|56870.6
22:46:33|56870.6
22:46:34|56870.6
22:46:36|56870.6
22:46:37|56870.6
22:46:38|56870.6
22:46:38|56870.64
22:46:39|56870.64
22:46:40|56870.64
22:46:41|56870.64
22:46:43|56870.65
22:46:44|56870.7
22:46:45|56870.75
22:46:45|56870.75
22:46:47|56870.75
22:46:48|56870.75
22:46:49|56870.75
22:46:49|56870.75
22:46:50|56870.75
22:46:52|56870.75
22:46:53|56870.74
22:46:53|56878.56
22:46:54|56878.55
22:46:56|56878.55
22:46:56|56878.55
22:46:57|56878.56
22:46:59|56878.56
22:47:00|56878.5
22:47:01|56878.45
22:47:01|56872.94
22:47:03|56872.94
22:47:04|56872.94
22:47:05|56872.9
22:47:06|56872.89
22:47:07|56872.89
22:47:08|56872.89
22:47:09|56872.89
22:47:10|56872.89
22:47:11|56872.89
22:47:12|56872.89
22:47:13|56872.9
22:47:14|56872.9
22:47:15|56872.89
22:47:16|56872.89
22:47:17|56872.89
22:47:18|56872.89
22:47:19|56872.89
22:47:20|56872.89
22:47:21|56872.9
22:47:22|56872.9
22:47:23|56872.89
22:47:24|56872.89
22:47:25|56872.89
22:47:26|56872.89
22:47:27|56872.89
22:47:28|56872.89
22:47:29|56872.89
22:47:30|56872.89
22:47:31|56872.89
22:47:32|56872.89
22:47:33|56872.89
22:47:34|56872.89
22:47:35|56870.75
22:47:36|56870.01
22:47:37|56868.39
22:47:38|56868.39
22:47:39|56868.39
22:47:40|56868.39
22:47:41|56868.39
22:47:42|56868.4
22:47:43|56868.4
22:47:44|56868.4
22:47:45|56872.05
22:47:46|56872.05
22:47:47|56872.04
22:47:48|56872.04
22:47:49|56872.05
22:47:50|56872.05
22:47:51|56872.04
22:47:52|56872.04
22:47:53|56872.04
22:47:54|56873.61
22:47:55|56875.04
22:47:56|56877.06
22:47:57|56877.27
22:47:58|56877.27
22:47:59|56875.25
22:48:00|56870.01
22:48:01|56866.08
22:48:02|56863.96
22:48:03|56854.35
22:48:04|56850.
22:48:05|56837.81
22:48:06|56831.51
22:48:07|56820.01
22:48:09|56811.5
22:48:10|56800.02
22:48:10|56800.02
22:48:12|56796.36
22:48:12|56796.36
22:48:13|56796.36
22:48:15|56790.14
22:48:15|56785.72
22:48:17|56785.72
22:48:18|56784.01
22:48:19|56784.01
22:48:20|56784.01
22:48:21|56781.42
22:48:22|56780.
22:48:23|56780.
22:48:23|56778.53
22:48:25|56777.1
22:48:26|56775.01
22:48:27|56775.01
22:48:27|56774.97
22:48:29|56774.98
22:48:30|56774.98
22:48:31|56774.89
22:48:32|56774.89
22:48:33|56774.89
22:48:33|56774.89
22:48:35|56770.
22:48:36|56770.
22:48:37|56770.
22:48:38|56770.
22:48:39|56770.01
22:48:40|56770.01
22:48:41|56770.01
22:48:42|56760.16
22:48:43|56760.16
22:48:43|56745.
22:48:45|56734.87
22:48:45|56709.01
22:48:46|56700.76
22:48:48|56685.38
22:48:49|56670.31
22:48:50|56650.
22:48:51|56647.07
22:48:52|56647.07
22:48:53|56647.07
22:48:54|56660.
22:48:55|56664.75
22:48:56|56664.75
22:48:57|56661.87
22:48:58|56660.02
22:48:58|56673.5
22:49:00|56673.49
22:49:01|56680.
22:49:02|56701.64
22:49:02|56701.64
22:49:04|56697.92
22:49:05|56700.35
22:49:06|56700.36
22:49:07|56700.36
22:49:08|56700.36
22:49:09|56700.35
22:49:10|56700.31
22:49:11|56695.71
22:49:13|56685.03
22:49:13|56685.03
22:49:14|56675.48
22:49:15|56673.57
22:49:16|56681.9
22:49:17|56684.81
22:49:18|56714.2
22:49:19|56749.83
22:49:20|56797.58
22:49:21|56841.73
22:49:22|56864.81
22:49:23|56895.44
22:49:24|56925.21
22:49:25|56930.11
22:49:26|56923.04
22:49:27|56905.78
22:49:28|56928.39
22:49:29|56907.63
22:49:30|56928.01
22:49:31|56918.04
22:49:32|56888.75
22:49:33|56873.97
22:49:34|56879.57
22:49:35|56893.26
22:49:36|56883.36
22:49:37|56876.33
22:49:38|56876.33
22:49:39|56893.32
22:49:40|56894.57
22:49:41|56859.66
22:49:42|56891.45
22:49:43|56891.68
22:49:44|56899.7
22:49:45|56891.93
22:49:46|56888.89
22:49:47|56885.83
22:49:48|56885.83
22:49:49|56893.74
22:49:50|56897.12
22:49:51|56893.74
22:49:52|56889.4
22:49:53|56889.4
22:49:54|56889.4
22:49:55|56889.39
22:49:56|56889.39
22:49:57|56889.5
22:49:58|56901.25
22:49:59|56901.25
22:50:00|56893.81
22:50:01|56893.81
22:50:02|56888.89
22:50:03|56885.77
22:50:04|56882.63
22:50:05|56882.64
22:50:06|56882.64
22:50:07|56882.64
22:50:08|56866.
22:50:10|56860.9
22:50:10|56869.26
22:50:11|56869.26
22:50:12|56865.65
22:50:13|56860.95
22:50:14|56868.2
22:50:15|56865.37
22:50:17|56860.54
22:50:18|56860.54
22:50:18|56860.54
22:50:20|56860.54
22:50:20|56860.54
22:50:21|56860.54
22:50:22|56860.54
22:50:24|56855.13
22:50:24|56851.5
22:50:25|56844.66
22:50:27|56841.81
22:50:27|56834.59
22:50:28|56834.59
22:50:29|56831.5
22:50:30|56831.5
22:50:32|56825.09
22:50:32|56825.09
22:50:33|56820.9
22:50:34|56811.4
22:50:36|56808.65
22:50:36|56808.65
22:50:37|56808.65
22:50:38|56808.65
22:50:40|56808.65
22:50:41|56808.66
22:50:41|56800.01
22:50:42|56800.01
22:50:43|56800.01
22:50:44|56800.01
22:50:45|56800.
22:50:46|56800.
22:50:47|56798.88
22:50:49|56798.88
22:50:50|56798.54
22:50:50|56797.73
22:50:51|56797.73
22:50:53|56792.69
22:50:54|56792.68
22:50:54|56792.68
22:50:55|56792.68
22:50:57|56792.68
22:50:58|56792.69
22:50:58|56792.69
22:50:59|56792.68
22:51:01|56792.69
22:51:01|56792.69
22:51:02|56791.51
22:51:03|56791.5
22:51:04|56791.5
22:51:05|56791.5
22:51:07|56791.5
22:51:08|56791.5
22:51:08|56787.18
22:51:09|56785.72
22:51:11|56785.72
22:51:12|56785.72
22:51:13|56785.72
22:51:14|56785.71
22:51:15|56782.59
22:51:16|56780.21
22:51:16|56778.53
22:51:18|56778.53
22:51:19|56777.39
22:51:20|56777.39
22:51:21|56777.38
22:51:22|56777.38
22:51:23|56777.38
22:51:23|56774.08
22:51:25|56772.73
22:51:26|56772.72
22:51:27|56772.73
22:51:28|56772.72
22:51:29|56772.72
22:51:30|56772.73
22:51:31|56772.73
22:51:32|56772.73
22:51:33|56772.73
22:51:33|56780.22
22:51:35|56792.69
22:51:36|56815.57
22:51:36|56822.95
22:51:38|56835.24
22:51:38|56835.25
22:51:40|56836.5
22:51:41|56840.
22:51:41|56839.99
22:51:43|56839.99
22:51:44|56840.
22:51:44|56822.95
22:51:46|56820.01
22:51:46|56805.65
22:51:48|56805.64
22:51:49|56800.01
22:51:50|56800.01
22:51:51|56800.01
22:51:52|56800.01
22:51:53|56800.01
22:51:53|56800.01
22:51:55|56800.01
22:51:55|56800.01
22:51:57|56800.
22:51:58|56800.
22:51:58|56791.51
22:52:00|56791.51
22:52:01|56790.
22:52:02|56789.19
22:52:02|56789.19
22:52:03|56789.19
22:52:04|56789.19
22:52:05|56789.19
22:52:07|56784.01
22:52:08|56784.01
22:52:09|56784.01
22:52:10|56784.
22:52:11|56784.01
22:52:12|56780.01
22:52:13|56780.01
22:52:14|56780.01
22:52:15|56780.01
22:52:16|56784.01
22:52:17|56784.01
22:52:18|56793.38
22:52:19|56793.38
22:52:20|56793.38
22:52:21|56793.38
22:52:22|56793.39
22:52:23|56793.39
22:52:24|56793.38
22:52:25|56788.77
22:52:26|56788.78
22:52:27|56788.77
22:52:28|56788.78
22:52:29|56788.78
22:52:30|56788.78
22:52:31|56788.72
22:52:32|56788.72
22:52:33|56788.72
22:52:34|56788.72
22:52:35|56788.72
22:52:36|56785.97
22:52:37|56785.97
22:52:38|56785.97
22:52:39|56785.97
22:52:40|56785.97
22:52:41|56785.96
22:52:42|56785.96
22:52:43|56785.96
22:52:44|56785.96
22:52:45|56785.96
22:52:46|56785.96
22:52:47|56785.97
22:52:48|56785.97
22:52:49|56785.97
22:52:50|56785.97
22:52:51|56785.97
22:52:52|56783.15
22:52:53|56785.72
22:52:54|56785.73
22:52:55|56785.73
22:52:56|56785.73
22:52:57|56785.73
22:52:58|56788.76
22:52:59|56799.99
22:53:00|56809.76
22:53:01|56810.
22:53:02|56810.
22:53:03|56831.89
22:53:04|56842.48
22:53:05|56853.96
22:53:06|56858.39
22:53:07|56858.34
22:53:08|56858.34
22:53:10|56860.23
22:53:10|56863.13
22:53:12|56865.99
22:53:13|56865.99
22:53:14|56865.99
22:53:15|56865.99
22:53:16|56865.99
22:53:17|56865.99
22:53:18|56865.99
22:53:19|56865.99
22:53:20|56865.99
22:53:21|56863.12
22:53:22|56855.47
22:53:23|56855.42
22:53:24|56855.42
22:53:24|56852.85
22:53:25|56843.24
22:53:27|56843.25
22:53:28|56852.65
22:53:29|56852.65
22:53:30|56852.65
22:53:31|56852.65
22:53:31|56852.65
22:53:33|56852.65
22:53:34|56852.65
22:53:35|56852.65
22:53:35|56852.6
22:53:37|56852.6
22:53:38|56843.32
22:53:39|56842.92
22:53:40|56842.87
22:53:40|56842.87
22:53:42|56842.93
22:53:43|56842.93
22:53:43|56847.93
22:53:45|56847.94
22:53:46|56865.69
22:53:47|56865.69
22:53:48|56865.69
22:53:49|56850.67
22:53:50|56848.47
22:53:50|56848.47
22:53:51|56848.47
22:53:53|56848.47
22:53:54|56848.47
22:53:55|56850.56
22:53:55|56848.54
22:53:57|56840.57
22:53:57|56840.57
22:53:59|56840.57
22:54:00|56840.57
22:54:01|56840.57
22:54:02|56848.12
22:54:03|56848.11
22:54:03|56848.11
22:54:05|56848.11
22:54:06|56848.11
22:54:06|56847.96
22:54:07|56847.91
22:54:09|56846.18
22:54:10|56846.13
22:54:11|56846.13
22:54:12|56846.13
22:54:13|56846.13
22:54:14|56846.13
22:54:15|56846.13
22:54:17|56846.13
22:54:18|56846.13
22:54:19|56846.13
22:54:20|56846.13
22:54:21|56846.13
22:54:22|56846.13
22:54:23|56846.13
22:54:24|56846.14
22:54:25|56846.13
22:54:26|56845.44
22:54:27|56845.44
22:54:28|56845.44
22:54:29|56845.44
22:54:30|56845.44
22:54:31|56845.44
22:54:32|56845.44
22:54:33|56845.45
22:54:34|56845.44
22:54:35|56845.44
22:54:36|56845.44
22:54:37|56845.44
22:54:38|56845.44
22:54:39|56845.44
22:54:40|56845.01
22:54:41|56842.21
22:54:42|56842.21
22:54:43|56842.21
22:54:44|56842.21
22:54:45|56842.21
22:54:46|56842.21
22:54:47|56842.21
22:54:48|56842.21
22:54:49|56842.21
22:54:50|56842.21
22:54:51|56842.21
22:54:52|56842.21
22:54:53|56842.2
22:54:54|56842.21
22:54:55|56842.21
22:54:56|56842.21
22:54:57|56842.21
22:54:58|56842.21
22:54:59|56842.21
22:55:00|56842.21
22:55:01|56834.98
22:55:02|56837.18
22:55:03|56820.49
22:55:04|56820.53
22:55:05|56820.54
22:55:06|56820.54
22:55:07|56820.54
22:55:08|56820.54
22:55:09|56820.54
22:55:10|56811.51
22:55:11|56811.39
22:55:12|56800.69
22:55:13|56792.97
22:55:14|56794.44
22:55:15|56796.83
22:55:17|56796.84
22:55:17|56796.83
22:55:18|56796.83
22:55:19|56796.83
22:55:20|56796.84
22:55:21|56796.84
22:55:22|56796.84
22:55:24|56796.84
22:55:24|56796.84
22:55:25|56796.84
22:55:26|56796.84
22:55:27|56796.83
22:55:28|56787.52
22:55:29|56786.86
22:55:30|56786.85
22:55:32|56786.85
22:55:32|56786.85
22:55:33|56784.
22:55:34|56780.01
22:55:35|56780.
22:55:36|56780.
22:55:37|56780.
22:55:38|56780.
22:55:40|56778.53
22:55:41|56775.
22:55:41|56770.43
22:55:43|56770.43
22:55:43|56770.43
22:55:45|56770.43
22:55:46|56795.2
22:55:46|56806.7
22:55:47|56806.7
22:55:48|56806.7
22:55:49|56806.7
22:55:50|56811.44
22:55:51|56815.33
22:55:53|56815.33
22:55:54|56815.33
22:55:55|56815.33
22:55:56|56815.33
22:55:57|56814.96
22:55:58|56800.01
22:55:59|56800.01
22:55:59|56786.71
22:56:00|56786.71
22:56:01|56786.71
22:56:03|56786.72
22:56:04|56786.72
22:56:05|56786.72
22:56:05|56786.72
22:56:07|56788.98
22:56:08|56788.98
22:56:08|56788.98
22:56:09|56802.68
22:56:11|56802.68
22:56:12|56802.69
22:56:12|56802.68
22:56:13|56802.68
22:56:15|56802.68
22:56:16|56797.44
22:56:17|56797.44
22:56:18|56802.68
22:56:19|56805.1
22:56:20|56805.1
22:56:22|56802.67
22:56:22|56802.67
22:56:23|56802.67
22:56:25|56802.67
22:56:26|56802.68
22:56:27|56802.68
22:56:27|56802.74
22:56:29|56802.74
22:56:29|56810.
22:56:31|56815.32
22:56:31|56815.32
22:56:32|56815.32
22:56:34|56815.32
22:56:35|56815.32
22:56:35|56815.33
22:56:36|56819.99
22:56:37|56819.94
22:56:38|56819.94
22:56:40|56819.94
22:56:41|56814.65
22:56:41|56810.16
22:56:42|56810.16
22:56:43|56810.16
22:56:45|56810.16
22:56:46|56814.08
22:56:47|56814.08
22:56:47|56814.08
22:56:49|56814.12
22:56:49|56814.12
22:56:51|56814.18
22:56:51|56814.18
22:56:52|56814.18
22:56:53|56814.08
22:56:54|56814.08
22:56:55|56814.08
22:56:56|56814.08
22:56:57|56814.08
22:56:58|56814.08
22:57:00|56814.08
22:57:01|56814.08
22:57:01|56814.08
22:57:02|56814.03
22:57:03|56810.16
22:57:04|56810.21
22:57:05|56816.92
22:57:06|56829.99
22:57:08|56829.99
22:57:08|56829.99
22:57:10|56829.99
22:57:10|56829.99
22:57:11|56835.49
22:57:12|56835.49
22:57:13|56835.44
22:57:15|56835.38
22:57:16|56835.38
22:57:17|56847.69
22:57:18|56845.91
22:57:19|56847.79
22:57:20|56847.79
22:57:21|56847.8
22:57:22|56847.79
22:57:23|56847.79
22:57:24|56847.79
22:57:25|56847.79
22:57:26|56855.12
22:57:27|56855.12
22:57:28|56855.12
22:57:29|56855.12
22:57:30|56855.12
22:57:31|56855.12
22:57:32|56855.12
22:57:33|56855.12
22:57:34|56855.12
22:57:35|56855.12
22:57:36|56855.12
22:57:37|56855.12
22:57:38|56855.12
22:57:39|56841.59
22:57:40|56841.58
22:57:41|56841.58
22:57:42|56841.58
22:57:43|56841.58
22:57:44|56841.58
22:57:45|56854.64
22:57:46|56854.64
22:57:47|56854.64
22:57:48|56851.93
22:57:49|56854.35
22:57:50|56854.35
22:57:51|56854.35
22:57:52|56854.35
22:57:53|56854.35
22:57:54|56854.35
22:57:55|56854.36
22:57:56|56854.35
22:57:57|56854.3
22:57:58|56850.05
22:57:59|56857.14
22:58:00|56865.98
22:58:01|56865.98
22:58:03|56880.99
22:58:03|56888.74
22:58:04|56888.74
22:58:05|56888.74
22:58:06|56888.74
22:58:07|56888.74
22:58:08|56888.75
22:58:09|56895.98
22:58:10|56896.
22:58:11|56888.74
22:58:12|56895.99
22:58:13|56895.99
22:58:14|56895.99
22:58:15|56895.99
22:58:17|56896.
22:58:18|56896.
22:58:19|56916.51
22:58:20|56916.51
22:58:21|56916.5
22:58:22|56921.88
22:58:23|56921.88
22:58:24|56928.81
22:58:25|56928.81
22:58:26|56928.81
22:58:27|56928.81
22:58:28|56928.81
22:58:29|56928.81
22:58:30|56930.4
22:58:31|56930.4
22:58:32|56930.4
22:58:33|56900.01
22:58:34|56900.02
22:58:35|56900.02
22:58:36|56899.71
22:58:37|56899.71
22:58:38|56899.71
22:58:39|56899.71
22:58:40|56899.71
22:58:41|56899.71
22:58:42|56896.89
22:58:43|56896.9
22:58:44|56896.9
22:58:45|56896.89
22:58:46|56896.89
22:58:47|56896.89
22:58:48|56896.79
22:58:49|56895.99
22:58:50|56895.99
22:58:51|56895.99
22:58:52|56895.99
22:58:53|56895.99
22:58:54|56890.01
22:58:55|56890.01
22:58:56|56890.01
22:58:57|56890.01
22:58:58|56888.76
22:58:59|56888.75
22:59:00|56888.75
22:59:01|56888.75
22:59:02|56888.75
22:59:03|56888.75
22:59:04|56888.75
22:59:05|56888.76
22:59:06|56886.87
22:59:07|56886.68
22:59:08|56886.68
22:59:09|56886.68
22:59:10|56886.69
22:59:11|56882.85
22:59:12|56877.13
22:59:13|56877.13
22:59:14|56874.05
22:59:15|56874.05
22:59:16|56874.05
22:59:17|56874.05
22:59:18|56860.
22:59:19|56860.
22:59:20|56857.14
22:59:21|56857.14
22:59:23|56857.14
22:59:23|56857.14
22:59:24|56857.15
22:59:25|56857.15
22:59:26|56857.15
22:59:27|56857.15
22:59:28|56857.14
22:59:29|56861.14
22:59:30|56875.21
22:59:31|56871.73
22:59:32|56871.3
22:59:33|56871.3
22:59:34|56871.3
22:59:35|56871.3
22:59:36|56871.3
22:59:37|56871.29
22:59:38|56871.19
22:59:39|56866.11
22:59:40|56868.71
22:59:41|56868.71
22:59:42|56868.71
22:59:43|56868.71
22:59:44|56880.
22:59:45|56880.
22:59:46|56888.75
22:59:47|56888.8
22:59:48|56890.
22:59:49|56889.99
22:59:50|56889.99
22:59:51|56891.76
22:59:52|56891.76
22:59:53|56890.82
22:59:54|56890.82
22:59:55|56872.69
22:59:56|56872.69
22:59:57|56872.69
22:59:58|56872.69
22:59:59|56872.69
23:00:00|56874.09
23:00:01|56886.07
23:00:02|56886.07
23:00:03|56886.06
23:00:04|56886.06
23:00:05|56886.06
23:00:06|56886.07
23:00:07|56880.
23:00:08|56880.
23:00:09|56880.05
23:00:10|56870.01
23:00:11|56860.08
23:00:12|56860.01
23:00:13|56860.01
23:00:14|56851.5
23:00:15|56840.
23:00:16|56840.01
23:00:17|56828.12
23:00:19|56827.33
23:00:19|56818.77
23:00:20|56809.83
23:00:22|56809.89
23:00:23|56820.
23:00:24|56820.
23:00:25|56820.
23:00:26|56819.28
23:00:27|56819.99
23:00:28|56801.49
23:00:29|56801.49
23:00:30|56798.38
23:00:31|56788.1
23:00:32|56790.
23:00:33|56800.
23:00:34|56800.
23:00:35|56803.3
23:00:36|56810.
23:00:37|56810.
23:00:38|56836.5
23:00:39|56811.99
23:00:40|56812.12
23:00:41|56819.36
23:00:42|56819.36
23:00:43|56830.06
23:00:44|56830.05
23:00:45|56830.06
23:00:46|56830.05
23:00:47|56830.06
23:00:48|56849.52
23:00:49|56859.99
23:00:50|56860.
23:00:51|56860.
23:00:52|56860.
23:00:53|56859.99
23:00:54|56859.99
23:00:55|56860.
23:00:56|56859.99
23:00:57|56846.07
23:00:58|56834.03
23:00:59|56821.46
23:01:00|56821.46
23:01:01|56821.5
23:01:02|56841.87
23:01:03|56841.87
23:01:04|56841.87
23:01:05|56827.69
23:01:06|56821.48
23:01:07|56816.64
23:01:08|56816.64
23:01:09|56829.74
23:01:10|56816.43
23:01:11|56816.48
23:01:12|56816.48
23:01:13|56827.32
23:01:14|56827.37
23:01:15|56816.49
23:01:16|56816.49
23:01:17|56816.49
23:01:18|56821.67
23:01:19|56821.67
23:01:20|56821.99
23:01:22|56815.34
23:01:23|56815.34
23:01:23|56811.41
23:01:24|56808.56
23:01:25|56806.04
23:01:26|56806.04
23:01:27|56806.1
23:01:28|56806.1
23:01:29|56811.22
23:01:30|56808.52
23:01:32|56805.
23:01:32|56805.
23:01:33|56805.01
23:01:34|56805.01
23:01:36|56797.73
23:01:36|56797.73
23:01:38|56797.73
23:01:39|56797.73
23:01:39|56797.73
23:01:41|56797.73
23:01:42|56797.73
23:01:43|56791.7
23:01:43|56791.7
23:01:44|56791.7
23:01:46|56791.7
23:01:46|56791.7
23:01:48|56791.7
23:01:49|56791.75
23:01:50|56791.75
23:01:50|56791.75
23:01:51|56791.75
23:01:53|56791.75
23:01:54|56793.93
23:01:55|56793.93
23:01:56|56793.98
23:01:56|56795.79
23:01:58|56795.79
23:01:58|56795.76
23:02:00|56795.75
23:02:01|56795.76
23:02:02|56795.76
23:02:03|56795.76
23:02:04|56795.75
23:02:05|56795.75
23:02:06|56795.75
23:02:07|56793.92
23:02:08|56791.5
23:02:09|56790.
23:02:10|56790.
23:02:11|56790.
23:02:12|56785.74
23:02:13|56785.74
23:02:14|56785.74
23:02:15|56785.66
23:02:16|56784.
23:02:17|56778.
23:02:18|56778.
23:02:19|56774.98
23:02:20|56774.98
23:02:21|56774.98
23:02:22|56774.97
23:02:24|56774.45
23:02:24|56774.45
23:02:25|56774.45
23:02:26|56774.44
23:02:27|56768.3
23:02:28|56768.3
23:02:29|56763.32
23:02:30|56763.32
23:02:31|56763.32
23:02:32|56763.32
23:02:34|56763.32
23:02:35|56763.32
23:02:36|56763.32
23:02:37|56763.32
23:02:38|56765.82
23:02:39|56765.82
23:02:40|56765.82
23:02:41|56761.72
23:02:42|56761.72
23:02:43|56761.72
23:02:44|56761.72
23:02:45|56761.72
23:02:46|56765.9
23:02:47|56765.91
23:02:48|56765.91
23:02:49|56765.91
23:02:50|56765.91
23:02:51|56765.91
23:02:52|56765.91
23:02:53|56765.91
23:02:54|56765.91
23:02:55|56765.91
23:02:56|56765.91
23:02:57|56765.85
23:02:58|56765.86
23:02:59|56765.86
23:03:00|56765.86
23:03:01|56765.86
23:03:02|56765.86
23:03:03|56765.85
23:03:04|56765.86
23:03:05|56765.86
23:03:06|56765.85
23:03:07|56765.86
23:03:08|56761.86
23:03:09|56764.71
23:03:10|56764.71
23:03:11|56764.71
23:03:12|56764.7
23:03:13|56762.22
23:03:14|56762.22
23:03:15|56762.22
23:03:16|56762.22
23:03:17|56762.22
23:03:18|56762.22
23:03:19|56762.21
23:03:20|56761.72
23:03:21|56761.71
23:03:22|56760.12
23:03:23|56760.02
23:03:24|56760.02
23:03:25|56760.02
23:03:26|56760.02
23:03:27|56760.02
23:03:28|56760.02
23:03:29|56760.01
23:03:30|56760.02
23:03:31|56760.02
23:03:33|56760.01
23:03:33|56760.01
23:03:34|56760.01
23:03:35|56757.35
23:03:36|56756.91
23:03:37|56756.91
23:03:38|56756.91
23:03:39|56756.91
23:03:40|56756.9
23:03:41|56756.9
23:03:42|56747.85
23:03:43|56747.85
23:03:44|56747.85
23:03:45|56747.85
23:03:46|56747.85
23:03:47|56747.84
23:03:48|56747.84
23:03:49|56747.85
23:03:50|56747.85
23:03:51|56747.85
23:03:52|56747.84
23:03:53|56747.85
23:03:54|56747.85
23:03:55|56747.85
23:03:56|56747.85
23:03:58|56747.84
23:03:58|56747.85
23:03:59|56747.84
23:04:00|56747.84
23:04:01|56745.66
23:04:02|56745.66
23:04:03|56745.67
23:04:04|56745.67
23:04:06|56744.9
23:04:07|56744.9
23:04:07|56754.63
23:04:08|56760.
23:04:10|56760.
23:04:10|56760.
23:04:12|56760.
23:04:13|56760.
23:04:14|56760.
23:04:14|56760.
23:04:15|56759.99
23:04:16|56760.
23:04:18|56760.
23:04:18|56761.67
23:04:19|56761.67
23:04:20|56761.67
23:04:21|56767.98
23:04:23|56767.99
23:04:24|56767.99
23:04:25|56767.99
23:04:26|56767.99
23:04:28|56767.99
23:04:28|56767.99
23:04:29|56767.99
23:04:30|56767.99
23:04:31|56767.99
23:04:32|56767.99
23:04:33|56767.98
23:04:34|56767.98
23:04:35|56767.99
23:04:36|56767.99
23:04:37|56767.98
23:04:38|56767.98
23:04:39|56767.99
23:04:40|56774.97
23:04:41|56774.97
23:04:42|56774.97
23:04:43|56774.96
23:04:44|56760.78
23:04:45|56752.25
23:04:46|56752.31
23:04:47|56752.31
23:04:48|56752.31
23:04:49|56761.28
23:04:50|56761.28
23:04:51|56761.28
23:04:52|56761.28
23:04:53|56750.02
23:04:54|56750.01
23:04:55|56749.95
23:04:56|56744.89
23:04:58|56744.89
23:04:58|56744.89
23:04:59|56744.84
23:05:01|56743.52
23:05:02|56743.51
23:05:02|56743.51
23:05:03|56741.54
23:05:04|56758.63
23:05:05|56766.64
23:05:07|56764.74
23:05:08|56770.
23:05:08|56769.94
23:05:10|56769.94
23:05:11|56769.95
23:05:12|56769.95
23:05:12|56769.96
23:05:14|56769.96
23:05:15|56769.96
23:05:16|56769.95
23:05:16|56769.95
23:05:18|56769.95
23:05:18|56769.95
23:05:19|56769.95
23:05:20|56769.95
23:05:21|56769.95
23:05:23|56769.96
23:05:24|56769.95
23:05:25|56769.95
23:05:26|56767.14
23:05:28|56756.74
23:05:28|56756.74
23:05:29|56754.81
23:05:31|56741.79
23:05:32|56738.02
23:05:33|56730.03
23:05:34|56727.31
23:05:35|56727.32
23:05:36|56727.32
23:05:37|56727.32
23:05:37|56726.22
23:05:39|56722.63
23:05:40|56722.63
23:05:41|56722.63
23:05:42|56722.62
23:05:43|56722.62
23:05:44|56722.62
23:05:45|56720.
23:05:46|56719.26
23:05:47|56719.26
23:05:48|56719.26
23:05:49|56728.78
23:05:50|56752.22
23:05:51|56750.97
23:05:52|56750.97
23:05:52|56750.97
23:05:53|56750.97
23:05:54|56750.97
23:05:55|56750.97
23:05:57|56750.97
23:05:57|56750.97
23:05:59|56752.22
23:06:00|56767.43
23:06:00|56767.49
23:06:02|56780.
23:06:03|56780.
23:06:04|56780.
23:06:05|56780.
23:06:06|56780.
23:06:07|56780.
23:06:07|56779.99
23:06:09|56779.99
23:06:09|56779.49
23:06:10|56779.49
23:06:11|56780.
23:06:12|56780.
23:06:14|56780.
23:06:15|56779.99
23:06:16|56780.
23:06:17|56780.
23:06:17|56780.
23:06:19|56780.
23:06:19|56779.99
23:06:20|56779.99
23:06:21|56779.99
23:06:22|56779.99
23:06:24|56770.
23:06:25|56760.
23:06:26|56760.01
23:06:28|56760.01
23:06:29|56760.06
23:06:29|56760.06
23:06:30|56749.36
23:06:31|56745.67
23:06:32|56745.67
23:06:33|56745.67
23:06:34|56745.67
23:06:35|56745.67
23:06:36|56745.67
23:06:37|56745.67
23:06:39|56756.54
23:06:39|56756.54
23:06:40|56756.54
23:06:41|56756.54
23:06:43|56756.54
23:06:44|56759.07
23:06:45|56759.07
23:06:45|56759.07
23:06:46|56759.07
23:06:47|56759.07
23:06:48|56759.07
23:06:49|56759.07
23:06:50|56759.07
23:06:52|56769.39
23:06:52|56770.05
23:06:54|56774.97
23:06:55|56774.97
23:06:56|56774.97
23:06:57|56796.49
23:06:57|56796.5
23:06:59|56799.48
23:07:00|56800.
23:07:01|56845.79
23:07:02|56855.11
23:07:03|56851.99
23:07:04|56840.57
23:07:04|56840.57
23:07:06|56840.57
23:07:07|56840.57
23:07:08|56840.57
23:07:09|56840.57
23:07:10|56840.57
23:07:10|56852.66
23:07:12|56856.5
23:07:13|56856.5
23:07:13|56856.49
23:07:15|56856.5
23:07:16|56856.49
23:07:17|56856.49
23:07:18|56856.5
23:07:19|56856.49
23:07:20|56856.5
23:07:21|56856.5
23:07:22|56857.
23:07:22|56868.8
23:07:23|56878.35
23:07:25|56881.99
23:07:26|56884.94
23:07:27|56884.94
23:07:28|56873.18
23:07:30|56873.18
23:07:30|56873.18
23:07:31|56873.19
23:07:32|56873.19
23:07:33|56860.59
23:07:34|56850.95
23:07:35|56923.52
23:07:36|56918.89
23:07:37|56916.12
23:07:38|56902.78
23:07:39|56902.78
23:07:40|56916.06
23:07:41|56916.06
23:07:42|56906.46
23:07:43|56906.46
23:07:44|56914.1
23:07:46|56907.75
23:07:47|56907.75
23:07:48|56907.75
23:07:49|56907.75
23:07:49|56907.75
23:07:50|56912.33
23:07:52|56912.33
23:07:53|56910.27
23:07:53|56910.27
23:07:54|56910.27
23:07:55|56910.28
23:07:56|56933.71
23:07:57|56933.72
23:07:59|56933.71
23:07:59|56933.71
23:08:01|56933.72
23:08:01|56936.03
23:08:03|56940.
23:08:04|56940.6
23:08:05|56940.6
23:08:06|56941.64
23:08:07|56941.64
23:08:08|56936.07
23:08:09|56920.
23:08:10|56910.
23:08:11|56910.21
23:08:12|56910.26
23:08:13|56910.26
23:08:13|56910.26
23:08:15|56918.67
23:08:15|56931.28
23:08:16|56931.45
23:08:17|56931.39
23:08:18|56931.39
23:08:19|56910.41
23:08:21|56910.41
23:08:21|56910.41
23:08:22|56910.41
23:08:24|56910.41
23:08:25|56907.75
23:08:25|56901.96
23:08:27|56900.98
23:08:28|56900.98
23:08:30|56900.98
23:08:30|56900.99
23:08:31|56900.99
23:08:32|56900.93
23:08:33|56900.
23:08:34|56900.
23:08:35|56900.
23:08:36|56890.
23:08:37|56890.01
23:08:38|56889.99
23:08:39|56898.41
23:08:40|56900.
23:08:41|56900.
23:08:42|56900.
23:08:43|56900.
23:08:44|56894.06
23:08:45|56894.06
23:08:46|56884.64
23:08:47|56881.02
23:08:48|56881.02
23:08:49|56871.62
23:08:50|56871.5
23:08:51|56871.5
23:08:52|56870.01
23:08:53|56870.01
23:08:55|56870.01
23:08:55|56870.01
23:08:56|56870.01
23:08:57|56870.01
23:08:58|56870.01
23:08:59|56870.01
23:09:00|56870.01
23:09:02|56870.01
23:09:03|56870.01
23:09:04|56870.01
23:09:05|56870.01
23:09:06|56870.01
23:09:07|56870.01
23:09:09|56859.29
23:09:09|56857.14
23:09:10|56855.14
23:09:11|56854.
23:09:12|56851.52
23:09:13|56851.52
23:09:14|56851.52
23:09:15|56851.52
23:09:16|56851.52
23:09:17|56851.52
23:09:18|56866.39
23:09:20|56870.
23:09:20|56870.
23:09:21|56870.
23:09:23|56870.
23:09:23|56870.01
23:09:24|56870.01
23:09:25|56870.01
23:09:26|56870.01
23:09:28|56870.01
23:09:29|56870.01
23:09:30|56879.99
23:09:31|56888.74
23:09:32|56890.
23:09:33|56890.
23:09:34|56890.
23:09:35|56891.42
23:09:36|56891.42
23:09:37|56891.42
23:09:38|56892.78
23:09:39|56892.78
23:09:40|56900.01
23:09:41|56904.6
23:09:42|56911.51
23:09:43|56911.51
23:09:44|56911.5
23:09:45|56911.51
23:09:46|56911.51
23:09:47|56911.5
23:09:48|56911.45
23:09:49|56892.74
23:09:50|56888.76
23:09:51|56888.76
23:09:52|56888.76
23:09:53|56888.76
23:09:54|56888.76
23:09:55|56888.76
23:09:56|56888.81
23:09:57|56888.81
23:09:58|56891.31
23:09:59|56891.32
23:10:00|56891.31
23:10:02|56885.7
23:10:02|56885.7
23:10:03|56888.54
23:10:04|56888.54
23:10:06|56888.54
23:10:06|56888.54
23:10:07|56885.82
23:10:09|56862.47
23:10:09|56872.82
23:10:10|56872.82
23:10:11|56872.81
23:10:12|56872.81
23:10:13|56872.81
23:10:15|56872.82
23:10:15|56860.
23:10:16|56854.66
23:10:17|56851.5
23:10:18|56851.5
23:10:19|56851.5
23:10:21|56851.5
23:10:21|56851.5
23:10:22|56851.5
23:10:24|56851.5
23:10:24|56851.51
23:10:26|56851.51
23:10:27|56850.
23:10:27|56850.
23:10:28|56843.24
23:10:30|56837.22
23:10:31|56837.22
23:10:32|56824.08
23:10:33|56824.08
23:10:33|56824.18
23:10:35|56824.18
23:10:36|56824.23
23:10:36|56824.23
23:10:38|56824.23
23:10:39|56824.23
23:10:40|56824.23
23:10:41|56839.99
23:10:41|56840.05
23:10:42|56850.
23:10:43|56851.22
23:10:45|56851.22
23:10:46|56851.22
23:10:47|56854.98
23:10:47|56854.98
23:10:49|56859.77
23:10:49|56859.71
23:10:50|56851.23
23:10:52|56851.23
23:10:52|56851.23
23:10:53|56851.23
23:10:54|56851.22
23:10:56|56851.22
23:10:56|56851.23
23:10:57|56851.23
23:10:59|56851.23
23:10:59|56855.12
23:11:01|56857.06
23:11:02|56857.06
23:11:02|56857.05
23:11:03|56857.06
23:11:04|56857.06
23:11:05|56857.06
23:11:06|56857.06
23:11:07|56857.
23:11:09|56857.
23:11:09|56850.79
23:11:11|56850.8
23:11:12|56859.96
23:11:13|56859.97
23:11:14|56859.97
23:11:15|56859.97
23:11:15|56859.97
23:11:17|56850.79
23:11:17|56850.79
23:11:18|56850.79
23:11:19|56850.79
23:11:21|56850.79
23:11:22|56850.79
23:11:23|56850.79
23:11:23|56865.99
23:11:25|56865.99
23:11:26|56869.99
23:11:27|56854.2
23:11:27|56854.2
23:11:28|56865.93
23:11:30|56865.93
23:11:31|56870.
23:11:33|56870.
23:11:33|56870.
23:11:34|56870.
23:11:35|56869.99
23:11:37|56869.99
23:11:38|56869.99
23:11:39|56869.99
23:11:40|56869.97
23:11:41|56869.95
23:11:42|56869.95
23:11:42|56860.08
23:11:44|56860.07
23:11:45|56860.07
23:11:45|56860.07
23:11:47|56860.07
23:11:48|56860.08
23:11:49|56860.07
23:11:49|56860.07
23:11:51|56860.08
23:11:51|56860.08
23:11:53|56850.24
23:11:54|56850.09
23:11:55|56850.09
23:11:56|56850.09
23:11:56|56840.
23:11:58|56832.37
23:11:59|56823.93
23:12:00|56823.93
23:12:01|56820.49
23:12:02|56815.35
23:12:03|56811.05
23:12:04|56813.41
23:12:05|56826.13
23:12:06|56832.42
23:12:07|56832.47
23:12:08|56832.47
23:12:09|56832.47
23:12:10|56839.95
23:12:11|56839.95
23:12:12|56839.94
23:12:13|56839.95
23:12:14|56839.95
23:12:15|56829.85
23:12:16|56819.82
23:12:17|56819.82
23:12:18|56819.81
23:12:19|56819.82
23:12:20|56819.82
23:12:21|56819.82
23:12:22|56819.87
23:12:23|56819.87
23:12:24|56815.21
23:12:25|56814.21
23:12:26|56819.08
23:12:27|56819.97
23:12:28|56819.97
23:12:29|56819.97
23:12:30|56834.75
23:12:31|56834.75
23:12:33|56834.75
23:12:34|56834.75
23:12:35|56834.75
23:12:35|56834.74
23:12:37|56834.75
23:12:38|56834.75
23:12:39|56834.74
23:12:40|56834.75
23:12:41|56834.75
23:12:42|56834.75
23:12:43|56834.75
23:12:44|56834.75
23:12:45|56834.75
23:12:46|56834.75
23:12:47|56834.75
23:12:48|56827.8
23:12:49|56827.52
23:12:50|56827.51
23:12:51|56827.51
23:12:52|56827.51
23:12:53|56827.51
23:12:54|56827.56
23:12:55|56827.56
23:12:56|56827.56
23:12:57|56827.56
23:12:58|56827.56
23:12:59|56827.61
23:13:00|56834.04
23:13:01|56834.04
23:13:02|56834.04
23:13:03|56834.04
23:13:04|56829.59
23:13:05|56816.38
23:13:06|56816.38
23:13:07|56816.38
23:13:08|56820.31
23:13:09|56823.2
23:13:10|56823.2
23:13:11|56823.2
23:13:12|56823.2
23:13:13|56827.56
23:13:14|56827.57
23:13:15|56827.57
23:13:16|56827.56
23:13:17|56827.56
23:13:18|56827.57
23:13:19|56827.57
23:13:20|56827.57
23:13:21|56827.57
23:13:22|56840.
23:13:23|56850.
23:13:24|56850.
23:13:25|56850.
23:13:26|56850.
23:13:27|56850.
23:13:28|56850.
23:13:29|56849.99
23:13:30|56850.
23:13:31|56850.
23:13:32|56853.9
23:13:34|56855.33
23:13:34|56855.33
23:13:35|56854.47
23:13:36|56854.47
23:13:37|56854.46
23:13:38|56854.47
23:13:39|56854.47
23:13:41|56858.14
23:13:42|56858.14
23:13:43|56858.14
23:13:44|56859.49
23:13:45|56859.49
23:13:46|56859.49
23:13:47|56859.49
23:13:48|56859.49
23:13:49|56859.49
23:13:50|56859.49
23:13:51|56859.49
23:13:52|56859.49
23:13:53|56859.49
23:13:54|56859.49
23:13:55|56859.49
23:13:56|56859.49
23:13:57|56859.49
23:13:58|56859.49
23:13:59|56859.49
23:14:00|56859.49
23:14:01|56850.83
23:14:02|56850.83
23:14:03|56850.83
23:14:04|56850.83
23:14:05|56850.69
23:14:06|56841.55
23:14:07|56847.83
23:14:08|56847.83
23:14:09|56845.57
23:14:10|56845.51
23:14:11|56845.51
23:14:12|56840.01
23:14:13|56840.01
23:14:14|56833.16
23:14:15|56830.01
23:14:16|56830.
23:14:17|56830.01
23:14:18|56830.
23:14:19|56830.
23:14:20|56830.
23:14:21|56830.
23:14:22|56830.
23:14:23|56830.01
23:14:24|56830.
23:14:25|56827.56
23:14:26|56825.21
23:14:27|56825.12
23:14:28|56825.16
23:14:29|56820.49
23:14:30|56820.49
23:14:32|56820.49
23:14:33|56820.5
23:14:33|56820.5
23:14:34|56820.5
23:14:36|56820.5
23:14:37|56820.5
23:14:38|56820.5
23:14:39|56820.5
23:14:39|56824.25
23:14:41|56824.2
23:14:42|56824.2
23:14:43|56824.2
23:14:43|56824.2
23:14:45|56824.21
23:14:46|56824.2
23:14:47|56820.
23:14:48|56820.
23:14:49|56820.
23:14:50|56811.75
23:14:51|56805.02
23:14:52|56805.02
23:14:53|56805.02
23:14:54|56805.01
23:14:55|56805.02
23:14:56|56805.02
23:14:57|56805.02
23:14:58|56805.02
23:14:59|56805.02
23:15:00|56805.02
23:15:01|56805.02
23:15:02|56805.02
23:15:03|56805.02
23:15:04|56805.02
23:15:05|56805.02
23:15:06|56805.02
23:15:07|56805.02
23:15:08|56805.01
23:15:09|56805.01
23:15:10|56804.27
23:15:11|56804.27
23:15:12|56804.27
23:15:13|56804.27
23:15:14|56806.96
23:15:15|56820.05
23:15:16|56830.
23:15:17|56839.99
23:15:18|56839.99
23:15:19|56839.99
23:15:20|56840.
23:15:21|56839.99
23:15:22|56839.99
23:15:23|56840.
23:15:24|56840.
23:15:25|56839.99
23:15:26|56839.99
23:15:27|56830.
23:15:28|56820.01
23:15:29|56814.21
23:15:30|56814.2
23:15:31|56814.2
23:15:32|56814.2
23:15:33|56814.2
23:15:34|56814.2
23:15:36|56814.2
23:15:36|56814.2
23:15:37|56814.2
23:15:38|56814.19
23:15:39|56800.51
23:15:40|56800.01
23:15:41|56800.01
23:15:42|56800.06
23:15:43|56804.45
23:15:44|56820.04
23:15:45|56820.04
23:15:46|56829.99
23:15:47|56832.77
23:15:48|56832.77
23:15:49|56832.77
23:15:50|56828.74
23:15:51|56828.73
23:15:52|56828.79
23:15:53|56843.46
23:15:54|56850.
23:15:55|56850.
23:15:56|56850.36
23:15:57|56850.36
23:15:58|56850.36
23:15:59|56850.36
23:16:00|56849.99
23:16:01|56835.54
23:16:02|56835.54
23:16:03|56845.84
23:16:04|56834.51
23:16:05|56834.51
23:16:06|56834.51
23:16:07|56834.51
23:16:08|56834.4
23:16:09|56830.01
23:16:10|56830.01
23:16:11|56808.42
23:16:12|56809.41
23:16:13|56809.41
23:16:14|56816.43
23:16:15|56808.55
23:16:16|56808.54
23:16:17|56808.54
23:16:18|56808.54
23:16:19|56808.55
23:16:20|56804.46
23:16:21|56802.84
23:16:22|56801.33
23:16:23|56801.34
23:16:24|56801.33
23:16:25|56801.33
23:16:26|56801.33
23:16:27|56801.34
23:16:28|56801.33
23:16:29|56792.48
23:16:30|56792.48
23:16:31|56790.01
23:16:32|56790.
23:16:34|56786.91
23:16:35|56785.72
23:16:35|56785.72
23:16:36|56785.72
23:16:37|56785.72
23:16:38|56785.67
23:16:40|56776.78
23:16:40|56776.64
23:16:41|56771.5
23:16:42|56771.51
23:16:43|56765.84
23:16:45|56765.83
23:16:46|56765.83
23:16:46|56762.56
23:16:48|56762.56
23:16:49|56762.56
23:16:50|56762.56
23:16:50|56762.41
23:16:52|56759.88
23:16:52|56759.07
23:16:53|56755.1
23:16:54|56736.01
23:16:56|56734.59
23:16:56|56738.73
23:16:58|56746.55
23:16:58|56746.55
23:17:00|56742.61
23:17:01|56742.61
23:17:01|56742.83
23:17:03|56749.98
23:17:04|56749.66
23:17:05|56745.69
23:17:05|56745.69
23:17:06|56745.69
23:17:07|56731.51
23:17:09|56731.51
23:17:09|56731.51
23:17:10|56731.51
23:17:12|56731.5
23:17:13|56731.5
23:17:14|56716.81
23:17:14|56716.81
23:17:16|56716.81
23:17:16|56710.16
23:17:17|56716.37
23:17:18|56735.44
23:17:19|56735.44
23:17:21|56730.73
23:17:21|56730.73
23:17:23|56730.72
23:17:23|56730.73
23:17:25|56730.73
23:17:25|56730.73
23:17:27|56730.73
23:17:27|56730.68
23:17:29|56730.68
23:17:30|56730.68
23:17:31|56730.68
23:17:31|56733.77
23:17:32|56737.74
23:17:33|56737.74
23:17:34|56739.94
23:17:35|56737.64
23:17:37|56737.64
23:17:38|56737.63
23:17:38|56737.64
23:17:40|56737.63
23:17:41|56737.63
23:17:41|56720.01
23:17:43|56720.01
23:17:44|56720.01
23:17:45|56720.01
23:17:45|56720.01
23:17:46|56720.01
23:17:48|56717.82
23:17:49|56717.82
23:17:50|56717.82
23:17:51|56717.82
23:17:52|56717.82
23:17:53|56710.01
23:17:54|56710.01
23:17:55|56710.
23:17:56|56710.01
23:17:57|56700.8
23:17:58|56701.36
23:17:59|56701.36
23:18:00|56701.87
23:18:01|56701.92
23:18:02|56701.92
23:18:03|56709.47
23:18:04|56709.47
23:18:05|56704.89
23:18:06|56704.89
23:18:07|56704.88
23:18:08|56704.89
23:18:09|56704.89
23:18:10|56704.88
23:18:11|56704.94
23:18:12|56719.96
23:18:13|56729.45
23:18:14|56729.46
23:18:15|56729.45
23:18:16|56723.77
23:18:17|56723.77
23:18:18|56723.22
23:18:19|56723.22
23:18:20|56723.22
23:18:21|56723.21
23:18:22|56723.21
23:18:23|56717.74
23:18:24|56711.19
23:18:25|56710.02
23:18:26|56710.02
23:18:27|56710.02
23:18:28|56710.01
23:18:29|56710.01
23:18:30|56710.01
23:18:31|56710.01
23:18:32|56710.01
23:18:33|56710.01
23:18:34|56710.01
23:18:35|56710.01
23:18:36|56710.01
23:18:37|56710.
23:18:38|56710.
23:18:40|56710.
23:18:40|56710.
23:18:41|56700.04
23:18:43|56700.02
23:18:44|56700.02
23:18:44|56700.02
23:18:45|56700.02
23:18:47|56700.01
23:18:48|56700.02
23:18:48|56700.01
23:18:49|56691.64
23:18:51|56690.01
23:18:51|56690.
23:18:53|56689.65
23:18:54|56686.67
23:18:55|56686.66
23:18:55|56699.39
23:18:57|56699.38
23:18:58|56699.38
23:18:59|56689.65
23:18:59|56689.65
23:19:01|56689.65
23:19:01|56689.65
23:19:03|56689.65
23:19:03|56689.65
23:19:05|56689.65
23:19:06|56689.64
23:19:07|56689.64
23:19:08|56689.64
23:19:09|56680.
23:19:09|56680.
23:19:11|56679.96
23:19:11|56679.95
23:19:13|56679.93
23:19:14|56679.93
23:19:15|56689.65
23:19:16|56689.65
23:19:17|56689.65
23:19:18|56689.65
23:19:19|56689.65
23:19:20|56689.65
23:19:21|56686.38
23:19:21|56686.17
23:19:23|56684.16
23:19:24|56684.16
23:19:25|56684.16
23:19:25|56684.16
23:19:27|56684.16
23:19:28|56684.15
23:19:28|56680.32
23:19:30|56680.32
23:19:30|56680.32
23:19:31|56680.32
23:19:33|56675.9
23:19:33|56675.9
23:19:35|56671.13
23:19:35|56670.16
23:19:37|56670.21
23:19:38|56676.21
23:19:40|56676.21
23:19:40|56676.28
23:19:41|56676.28
23:19:43|56679.94
23:19:43|56679.94
23:19:44|56689.63
23:19:45|56689.63
23:19:46|56689.64
23:19:47|56689.64
23:19:48|56689.64
23:19:49|56689.64
23:19:50|56684.05
23:19:51|56684.05
23:19:52|56679.89
23:19:53|56679.89
23:19:54|56679.89
23:19:55|56677.77
23:19:56|56671.57
23:19:57|56671.57
23:19:58|56671.57
23:19:59|56670.01
23:20:00|56670.01
23:20:02|56670.01
23:20:03|56670.01
23:20:04|56670.01
23:20:04|56670.01
23:20:06|56670.01
23:20:07|56670.01
23:20:07|56670.01
23:20:08|56665.55
23:20:10|56660.
23:20:10|56658.9
23:20:11|56658.63
23:20:13|56658.64
23:20:13|56658.63
23:20:15|56657.13
23:20:15|56649.99
23:20:17|56654.99
23:20:17|56654.99
23:20:18|56654.99
23:20:19|56654.99
23:20:21|56654.99
23:20:21|56654.99
23:20:22|56650.01
23:20:23|56632.92
23:20:25|56627.05
23:20:25|56633.01
23:20:26|56636.78
23:20:28|56636.75
23:20:28|56643.36
23:20:29|56643.36
23:20:30|56647.96
23:20:32|56654.97
23:20:32|56646.95
23:20:34|56647.61
23:20:34|56647.27
23:20:35|56647.27
23:20:36|56647.82
23:20:38|56647.82
23:20:39|56647.82
23:20:40|56641.53
23:20:41|56641.53
23:20:42|56641.53
23:20:43|56641.53
23:20:44|56640.02
23:20:45|56640.02
23:20:46|56640.02
23:20:47|56640.02
23:20:48|56651.34
23:20:49|56656.65
23:20:50|56659.99
23:20:51|56659.99
23:20:52|56659.99
23:20:53|56661.19
23:20:54|56661.2
23:20:55|56669.99
23:20:57|56670.
23:20:57|56676.5
23:20:58|56676.5
23:20:59|56676.5
23:21:00|56679.91
23:21:01|56679.91
23:21:02|56679.92
23:21:03|56674.1
23:21:04|56674.11
23:21:05|56674.1
23:21:06|56674.1
23:21:07|56674.1
23:21:08|56674.1
23:21:09|56674.1
23:21:10|56686.7
23:21:11|56686.7
23:21:12|56696.46
23:21:13|56700.
23:21:14|56700.
23:21:15|56700.
23:21:16|56700.
23:21:17|56700.
23:21:18|56700.
23:21:19|56707.52
23:21:20|56707.51
23:21:21|56710.
23:21:22|56721.46
23:21:23|56713.35
23:21:24|56713.35
23:21:25|56708.4
23:21:26|56708.4
23:21:27|56692.91
23:21:28|56692.91
23:21:29|56695.86
23:21:30|56695.87
23:21:31|56695.86
23:21:32|56695.81
23:21:33|56690.
23:21:34|56690.01
23:21:35|56672.19
23:21:36|56671.5
23:21:37|56670.01
23:21:39|56661.29
23:21:39|56661.2
23:21:40|56661.2
23:21:42|56661.2
23:21:43|56661.2
23:21:44|56661.2
23:21:44|56661.21
23:21:46|56661.21
23:21:47|56661.2
23:21:47|56661.21
23:21:48|56661.21
23:21:50|56661.21
23:21:51|56661.2
23:21:52|56661.21
23:21:53|56661.2
23:21:54|56661.2
23:21:55|56661.2
23:21:56|56661.2
23:21:57|56661.2
23:21:58|56661.21
23:21:59|56661.21
23:22:00|56661.21
23:22:01|56661.2
23:22:02|56661.21
23:22:03|56661.21
23:22:04|56661.2
23:22:05|56650.
23:22:06|56649.62
23:22:08|56649.62
23:22:08|56649.62
23:22:09|56649.62
23:22:10|56649.62
23:22:11|56649.62
23:22:12|56649.62
23:22:13|56649.62
23:22:14|56649.61
23:22:15|56649.61
23:22:16|56647.06
23:22:17|56647.06
23:22:18|56646.61
23:22:19|56645.22
23:22:20|56645.22
23:22:21|56644.39
23:22:22|56642.86
23:22:23|56642.86
23:22:24|56642.86
23:22:25|56642.86
23:22:26|56653.68
23:22:27|56653.73
23:22:28|56656.18
23:22:30|56653.73
23:22:31|56653.72
23:22:32|56653.72
23:22:33|56653.73
23:22:33|56653.73
23:22:35|56664.57
23:22:36|56660.47
23:22:36|56660.47
23:22:38|56660.46
23:22:39|56660.41
23:22:40|56660.41
23:22:41|56647.07
23:22:42|56647.06
23:22:44|56642.86
23:22:44|56642.86
23:22:46|56631.51
23:22:47|56631.51
23:22:48|56631.5
23:22:49|56630.
23:22:50|56630.01
23:22:51|56627.04
23:22:52|56624.5
23:22:53|56624.5
23:22:54|56624.49
23:22:55|56621.63
23:22:56|56621.63
23:22:57|56626.93
23:22:58|56626.93
23:22:59|56626.92
23:23:00|56626.92
23:23:01|56640.92
23:23:02|56640.92
23:23:03|56640.92
23:23:04|56657.99
23:23:05|56658.
23:23:06|56658.
23:23:07|56674.5
23:23:09|56674.49
23:23:10|56674.44
23:23:10|56674.44
23:23:11|56666.33
23:23:12|56657.89
23:23:13|56657.89
23:23:14|56657.89
23:23:15|56648.55
23:23:16|56640.01
23:23:17|56640.01
23:23:18|56648.55
23:23:19|56648.55
23:23:20|56648.53
23:23:21|56648.53
23:23:23|56638.44
23:23:23|56630.
23:23:24|56627.97
23:23:25|56627.97
23:23:26|56619.44
23:23:27|56606.68
23:23:28|56606.68
23:23:29|56604.75
23:23:30|56602.
23:23:31|56589.17
23:23:32|56589.15
23:23:33|56589.15
23:23:34|56589.1
23:23:35|56589.1
23:23:36|56589.1
23:23:37|56609.59
23:23:39|56610.04
23:23:39|56610.04
23:23:41|56610.04
23:23:42|56610.03
23:23:43|56610.03
23:23:44|56610.03
23:23:45|56613.83
23:23:46|56614.19
23:23:47|56629.99
23:23:48|56611.98
23:23:49|56610.04
23:23:50|56610.04
23:23:51|56610.04
23:23:52|56610.04
23:23:53|56610.04
23:23:54|56610.04
23:23:55|56614.1
23:23:56|56614.56
23:23:57|56614.52
23:23:58|56610.04
23:23:59|56609.98
23:24:00|56606.44
23:24:01|56606.43
23:24:02|56606.43
23:24:03|56606.43
23:24:04|56606.43
23:24:06|56600.
23:24:06|56592.93
23:24:08|56592.67
23:24:08|56596.6
23:24:09|56606.16
23:24:10|56613.13
23:24:11|56613.13
23:24:12|56613.13
23:24:13|56604.59
23:24:14|56604.59
23:24:15|56600.13
23:24:16|56600.14
23:24:17|56605.81
23:24:18|56605.81
23:24:19|56603.65
23:24:20|56602.85
23:24:22|56602.85
23:24:22|56602.85
23:24:23|56600.
23:24:24|56600.
23:24:25|56600.
23:24:26|56600.
23:24:27|56600.
23:24:28|56600.01
23:24:29|56600.01
23:24:30|56600.
23:24:31|56603.85
23:24:33|56609.28
23:24:33|56609.32
23:24:34|56609.32
23:24:35|56610.
23:24:36|56610.
23:24:38|56609.94
23:24:38|56609.27
23:24:39|56609.27
23:24:40|56604.9
23:24:41|56604.9
23:24:43|56607.46
23:24:43|56607.5
23:24:45|56621.52
23:24:46|56624.12
23:24:47|56624.07
23:24:48|56624.13
23:24:49|56624.12
23:24:50|56624.12
23:24:51|56614.96
23:24:52|56610.02
23:24:53|56610.01
23:24:54|56604.9
23:24:54|56604.9
23:24:55|56604.95
23:24:57|56610.07
23:24:58|56620.
23:24:59|56627.65
23:25:00|56627.55
23:25:01|56613.8
23:25:02|56610.07
23:25:02|56610.07
23:25:04|56610.06
23:25:05|56610.07
23:25:06|56610.
23:25:07|56604.95
23:25:08|56604.95
23:25:09|56604.96
23:25:10|56610.12
23:25:11|56622.06
23:25:12|56622.11
23:25:13|56622.12
23:25:14|56622.12
23:25:15|56622.12
23:25:16|56622.17
23:25:17|56622.21
23:25:18|56622.21
23:25:19|56622.22
23:25:20|56622.22
23:25:21|56622.22
23:25:22|56622.22
23:25:23|56622.22
23:25:24|56622.22
23:25:25|56622.22
23:25:26|56622.22
23:25:27|56616.66
23:25:28|56616.66
23:25:29|56610.
23:25:30|56610.
23:25:31|56604.95
23:25:32|56600.01
23:25:33|56600.01
23:25:34|56600.
23:25:35|56600.
23:25:36|56596.61
23:25:37|56596.61
23:25:38|56590.
23:25:39|56590.
23:25:40|56584.18
23:25:41|56584.18
23:25:42|56600.
23:25:43|56602.83
23:25:44|56600.
23:25:45|56604.95
23:25:47|56619.99
23:25:47|56619.99
23:25:48|56619.94
23:25:49|56616.94
23:25:50|56613.95
23:25:51|56613.96
23:25:52|56613.96
23:25:53|56617.14
23:25:54|56619.55
23:25:55|56619.55
23:25:56|56619.59
23:25:57|56619.59
23:25:58|56632.46
23:25:59|56632.46
23:26:00|56621.55
23:26:01|56621.55
23:26:02|56621.56
23:26:03|56621.56
23:26:04|56621.56
23:26:05|56617.09
23:26:06|56600.
23:26:07|56600.86
23:26:08|56600.86
23:26:09|56600.85
23:26:10|56600.91
23:26:11|56621.55
23:26:12|56621.56
23:26:13|56621.56
23:26:14|56621.55
23:26:15|56620.
23:26:16|56611.91
23:26:17|56604.43
23:26:18|56592.94
23:26:19|56590.65
23:26:20|56600.05
23:26:21|56602.6
23:26:23|56602.6
23:26:23|56602.6
23:26:25|56602.6
23:26:25|56600.07
23:26:27|56600.06
23:26:28|56600.06
23:26:28|56596.6
23:26:29|56590.61
23:26:30|56590.61
23:26:31|56590.6
23:26:32|56590.6
23:26:33|56590.61
23:26:34|56584.18
23:26:35|56584.18
23:26:36|56584.18
23:26:37|56584.17
23:26:39|56584.17
23:26:39|56584.18
23:26:40|56584.18
23:26:41|56584.17
23:26:42|56584.17
23:26:44|56584.18
23:26:45|56594.21
23:26:46|56594.11
23:26:47|56594.12
23:26:48|56586.65
23:26:49|56586.65
23:26:50|56584.43
23:26:51|56581.52
23:26:52|56581.56
23:26:53|56581.56
23:26:54|56581.56
23:26:54|56586.41
23:26:56|56586.4
23:26:57|56586.46
23:26:58|56586.46
23:26:59|56586.46
23:27:00|56586.45
23:27:01|56584.41
23:27:02|56581.57
23:27:03|56581.56
23:27:04|56581.56
23:27:05|56581.57
23:27:06|56581.57
23:27:07|56581.56
23:27:08|56581.57
23:27:09|56581.57
23:27:10|56581.57
23:27:11|56581.57
23:27:12|56581.57
23:27:13|56581.57
23:27:14|56581.57
23:27:15|56581.57
23:27:16|56581.57
23:27:17|56581.57
23:27:18|56581.57
23:27:19|56584.76
23:27:20|56586.4
23:27:21|56586.4
23:27:22|56586.39
23:27:23|56586.4
23:27:24|56581.56
23:27:25|56577.32
23:27:26|56577.32
23:27:27|56572.81
23:27:28|56572.81
23:27:29|56572.96
23:27:30|56572.96
23:27:31|56573.01
23:27:32|56577.31
23:27:33|56577.31
23:27:34|56583.85
23:27:35|56583.85
23:27:36|56583.85
23:27:37|56583.86
23:27:38|56583.85
23:27:39|56583.86
23:27:40|56583.91
23:27:41|56583.9
23:27:42|56593.94
23:27:43|56600.
23:27:44|56600.
23:27:45|56600.
23:27:46|56599.99
23:27:47|56599.99
23:27:48|56600.
23:27:50|56600.
23:27:50|56604.38
23:27:51|56610.
23:27:52|56610.
23:27:53|56609.95
23:27:54|56610.
23:27:56|56607.53
23:27:56|56600.
23:27:58|56604.
23:27:59|56600.17
23:28:00|56607.15
23:28:00|56599.95
23:28:02|56591.78
23:28:02|56600.83
23:28:03|56600.83
23:28:05|56600.83
23:28:05|56600.83
23:28:07|56600.83
23:28:07|56600.83
23:28:08|56595.38
23:28:10|56595.39
23:28:10|56595.44
23:28:11|56599.24
23:28:13|56599.24
23:28:13|56599.23
23:28:14|56599.23
23:28:16|56599.24
23:28:16|56599.24
23:28:18|56599.24
23:28:18|56599.29
23:28:20|56599.2
23:28:21|56599.2
23:28:22|56599.24
23:28:22|56599.24
23:28:24|56609.99
23:28:24|56621.54
23:28:26|56621.49
23:28:26|56618.75
23:28:27|56618.75
23:28:29|56618.75
23:28:30|56618.76
23:28:31|56616.04
23:28:32|56613.21
23:28:33|56613.21
23:28:34|56613.21
23:28:35|56613.21
23:28:36|56613.21
23:28:37|56613.21
23:28:38|56621.55
23:28:39|56627.33
23:28:40|56627.34
23:28:41|56627.34
23:28:42|56627.35
23:28:43|56624.65
23:28:44|56624.65
23:28:46|56624.65
23:28:47|56626.11
23:28:48|56620.09
23:28:49|56620.09
23:28:49|56620.1
23:28:51|56620.1
23:28:52|56620.1
23:28:53|56620.1
23:28:54|56620.1
23:28:55|56620.25
23:28:56|56620.29
23:28:57|56620.29
23:28:58|56620.29
23:28:59|56620.29
23:29:00|56613.21
23:29:01|56601.12
23:29:02|56600.01
23:29:03|56600.01
23:29:04|56600.
23:29:05|56600.
23:29:06|56600.01
23:29:07|56600.01
23:29:08|56600.11
23:29:09|56603.31
23:29:10|56603.31
23:29:11|56592.94
23:29:12|56591.79
23:29:13|56591.78
23:29:14|56581.33
23:29:15|56581.33
23:29:16|56581.28
23:29:17|56578.57
23:29:18|56576.27
23:29:19|56576.27
23:29:21|56576.27
23:29:21|56576.27
23:29:22|56576.29
23:29:23|56576.29
23:29:24|56576.28
23:29:25|56576.28
23:29:26|56576.29
23:29:27|56576.28
23:29:28|56576.29
23:29:29|56576.28
23:29:30|56576.29
23:29:31|56579.23
23:29:32|56579.27
23:29:33|56579.27
23:29:35|56579.27
23:29:35|56579.28
23:29:37|56579.28
23:29:38|56579.28
23:29:39|56579.27
23:29:39|56579.27
23:29:40|56579.27
23:29:41|56579.27
23:29:43|56579.27
23:29:43|56579.28
23:29:44|56579.27
23:29:46|56579.27
23:29:47|56579.27
23:29:48|56579.22
23:29:49|56579.22
23:29:50|56579.22
23:29:51|56579.22
23:29:52|56579.22
23:29:53|56579.22
23:29:54|56579.22
23:29:55|56579.22
23:29:57|56585.
23:29:57|56582.11
23:29:58|56582.11
23:29:59|56582.11
23:30:00|56582.11
23:30:01|56582.11
23:30:02|56582.7
23:30:03|56599.98
23:30:04|56599.98
23:30:05|56599.98
23:30:06|56599.93
23:30:07|56599.93
23:30:08|56599.93
23:30:09|56594.01
23:30:10|56590.68
23:30:11|56590.69
23:30:12|56590.69
23:30:13|56590.84
23:30:14|56590.84
23:30:15|56590.85
23:30:16|56590.84
23:30:17|56590.84
23:30:18|56596.81
23:30:19|56590.83
23:30:20|56590.83
23:30:21|56592.13
23:30:22|56595.13
23:30:23|56592.14
23:30:24|56602.93
23:30:25|56600.03
23:30:26|56600.04
23:30:27|56599.98
23:30:28|56599.98
23:30:29|56599.98
23:30:30|56584.35
23:30:31|56584.35
23:30:32|56584.35
23:30:33|56584.34
23:30:34|56584.34
23:30:35|56584.34
23:30:36|56584.34
23:30:37|56584.28
23:30:38|56581.1
23:30:39|56581.09
23:30:40|56581.09
23:30:41|56581.09
23:30:42|56581.09
23:30:43|56581.09
23:30:44|56581.15
23:30:45|56581.15
23:30:46|56589.99
23:30:47|56589.99
23:30:49|56587.75
23:30:50|56587.75
23:30:51|56587.75
23:30:52|56585.
23:30:53|56581.15
23:30:54|56581.15
23:30:55|56579.28
23:30:56|56578.9
23:30:57|56578.9
23:30:58|56578.9
23:30:59|56578.89
23:31:00|56578.89
23:31:01|56578.89
23:31:02|56589.85
23:31:03|56586.66
23:31:04|56586.66
23:31:05|56589.64
23:31:06|56589.65
23:31:07|56589.64
23:31:08|56589.64
23:31:09|56592.13
23:31:10|56592.13
23:31:11|56592.13
23:31:12|56592.13
23:31:13|56592.13
23:31:14|56592.13
23:31:15|56592.22
23:31:17|56609.99
23:31:17|56605.79
23:31:18|56606.41
23:31:19|56606.36
23:31:20|56606.37
23:31:21|56606.36
23:31:22|56606.36
23:31:23|56606.36
23:31:24|56606.37
23:31:25|56606.37
23:31:26|56606.37
23:31:27|56606.37
23:31:28|56606.36
23:31:29|56606.36
23:31:30|56606.32
23:31:31|56606.22
23:31:32|56606.22
23:31:33|56606.22
23:31:34|56606.22
23:31:35|56606.22
23:31:36|56606.22
23:31:37|56606.22
23:31:38|56606.23
23:31:39|56606.23
23:31:40|56600.
23:31:41|56592.23
23:31:42|56592.23
23:31:43|56592.15
23:31:44|56590.01
23:31:45|56590.
23:31:46|56590.
23:31:47|56590.
23:31:49|56590.
23:31:50|56590.
23:31:50|56581.32
23:31:51|56554.28
23:31:52|56547.94
23:31:54|56548.
23:31:54|56551.16
23:31:56|56551.16
23:31:57|56531.72
23:31:58|56525.89
23:31:59|56532.42
23:32:00|56516.88
23:32:01|56524.62
23:32:02|56511.61
23:32:03|56529.22
23:32:03|56529.17
23:32:05|56529.17
23:32:06|56523.48
23:32:07|56517.49
23:32:08|56517.5
23:32:08|56517.5
23:32:10|56509.89
23:32:10|56509.89
23:32:12|56509.88
23:32:13|56507.22
23:32:14|56507.21
23:32:15|56529.22
23:32:16|56529.22
23:32:17|56524.14
23:32:17|56524.14
23:32:19|56524.14
23:32:20|56524.15
23:32:20|56518.8
23:32:22|56518.8
23:32:23|56521.08
23:32:24|56521.03
23:32:25|56520.9
23:32:26|56520.9
23:32:27|56520.89
23:32:28|56520.89
23:32:29|56532.05
23:32:30|56529.18
23:32:31|56529.18
23:32:32|56532.22
23:32:33|56532.22
23:32:34|56543.04
23:32:35|56542.99
23:32:36|56542.98
23:32:37|56542.98
23:32:38|56542.98
23:32:39|56542.97
23:32:40|56542.98
23:32:41|56542.97
23:32:42|56543.
23:32:43|56543.
23:32:44|56551.62
23:32:45|56551.63
23:32:46|56551.62
23:32:47|56557.17
23:32:48|56551.63
23:32:49|56551.87
23:32:50|56551.87
23:32:51|56551.87
23:32:52|56551.86
23:32:54|56551.87
23:32:55|56551.87
23:32:56|56558.88
23:32:57|56556.53
23:32:58|56556.53
23:32:59|56551.86
23:33:00|56551.86
23:33:01|56553.24
23:33:01|56562.23
23:33:03|56566.02
23:33:04|56566.02
23:33:05|56566.02
23:33:05|56566.02
23:33:07|56566.02
23:33:08|56566.02
23:33:08|56566.02
23:33:10|56566.02
23:33:11|56565.98
23:33:12|56565.98
23:33:13|56565.97
23:33:14|56566.
23:33:15|56566.03
23:33:16|56569.98
23:33:17|56569.99
23:33:17|56576.48
23:33:19|56576.49
23:33:20|56576.49
23:33:21|56576.49
23:33:22|56576.49
23:33:23|56576.49
23:33:24|56576.48
23:33:24|56580.
23:33:26|56580.
23:33:26|56579.99
23:33:27|56579.99
23:33:29|56579.99
23:33:30|56581.32
23:33:31|56581.32
23:33:31|56586.32
23:33:33|56586.33
23:33:34|56586.33
23:33:35|56586.32
23:33:36|56586.32
23:33:37|56598.64
23:33:38|56608.42
23:33:39|56608.42
23:33:40|56610.
23:33:41|56646.61
23:33:42|56640.26
23:33:43|56618.53
23:33:44|56618.57
23:33:45|56618.63
23:33:46|56629.48
23:33:47|56619.83
23:33:48|56619.83
23:33:49|56619.82
23:33:50|56619.82
23:33:51|56619.82
23:33:52|56619.83
23:33:53|56623.13
23:33:54|56621.2
23:33:55|56621.2
23:33:57|56621.99
23:33:57|56621.99
23:33:58|56621.99
23:33:59|56622.
23:34:00|56621.99
23:34:01|56621.99
23:34:02|56624.22
23:34:03|56624.22
23:34:05|56631.14
23:34:06|56644.4
23:34:07|56644.3
23:34:08|56640.93
23:34:09|56640.94
23:34:09|56640.94
23:34:11|56640.88
23:34:12|56640.88
23:34:13|56639.84
23:34:14|56639.84
23:34:15|56639.84
23:34:16|56634.31
23:34:17|56634.25
23:34:18|56631.09
23:34:19|56631.1
23:34:20|56623.59
23:34:21|56623.59
23:34:22|56623.59
23:34:23|56623.59
23:34:24|56623.59
23:34:25|56623.59
23:34:26|56623.59
23:34:27|56626.19
23:34:28|56626.19
23:34:29|56626.19
23:34:30|56626.2
23:34:31|56626.25
23:34:32|56630.01
23:34:33|56630.01
23:34:34|56630.06
23:34:35|56630.06
23:34:36|56630.11
23:34:37|56640.
23:34:38|56640.05
23:34:39|56640.05
23:34:40|56640.05
23:34:41|56640.05
23:34:42|56643.25
23:34:43|56643.25
23:34:44|56640.05
23:34:45|56640.05
23:34:46|56647.06
23:34:47|56650.3
23:34:48|56650.87
23:34:49|56650.82
23:34:50|56650.
23:34:51|56650.
23:34:52|56650.41
23:34:53|56650.41
23:34:55|56650.41
23:34:55|56652.05
23:34:56|56652.05
23:34:57|56667.26
23:34:58|56667.26
23:34:59|56659.92
23:35:00|56659.93
23:35:02|56665.25
23:35:03|56676.87
23:35:04|56676.87
23:35:04|56676.87
23:35:06|56676.88
23:35:06|56676.87
23:35:08|56676.87
23:35:09|56676.82
23:35:10|56664.08
23:35:11|56664.08
23:35:12|56664.08
23:35:13|56664.03
23:35:14|56654.38
23:35:15|56659.25
23:35:15|56659.24
23:35:17|56659.24
23:35:18|56645.89
23:35:18|56640.2
23:35:20|56631.5
23:35:20|56631.5
23:35:22|56631.5
23:35:23|56631.5
23:35:24|56631.51
23:35:25|56631.51
23:35:25|56631.5
23:35:27|56631.5
23:35:27|56631.51
23:35:29|56631.51
23:35:30|56631.51
23:35:31|56620.
23:35:32|56600.
23:35:32|56600.01
23:35:34|56600.
23:35:35|56596.52
23:35:35|56596.52
23:35:37|56596.53
23:35:37|56609.76
23:35:38|56609.76
23:35:40|56602.51
23:35:41|56622.85
23:35:41|56624.49
23:35:43|56624.49
23:35:44|56624.49
23:35:44|56629.96
23:35:45|56629.96
23:35:47|56629.95
23:35:48|56629.96
23:35:48|56629.96
23:35:50|56629.96
23:35:50|56629.96
23:35:51|56629.96
23:35:53|56629.96
23:35:54|56629.96
23:35:55|56630.01
23:35:56|56635.78
23:35:57|56635.84
23:35:58|56660.39
23:36:00|56661.12
23:36:00|56661.12
23:36:01|56661.13
23:36:02|56661.12
23:36:03|56661.12
23:36:04|56647.21
23:36:05|56645.29
23:36:06|56645.29
23:36:07|56645.29
23:36:08|56645.34
23:36:09|56645.34
23:36:10|56645.39
23:36:11|56651.43
23:36:12|56651.43
23:36:13|56651.43
23:36:14|56651.43
23:36:15|56651.43
23:36:16|56651.44
23:36:17|56651.38
23:36:18|56645.29
23:36:19|56645.29
23:36:20|56645.29
23:36:21|56645.29
23:36:22|56645.29
23:36:23|56645.29
23:36:24|56645.28
23:36:25|56645.28
23:36:26|56645.29
23:36:27|56645.33
23:36:28|56641.85
23:36:29|56640.
23:36:30|56640.
23:36:31|56640.
23:36:32|56636.3
23:36:33|56636.3
23:36:34|56633.11
23:36:35|56633.11
23:36:36|56633.12
23:36:37|56633.12
23:36:38|56633.12
23:36:39|56633.12
23:36:40|56633.12
23:36:41|56635.79
23:36:42|56638.82
23:36:43|56649.99
23:36:44|56649.99
23:36:45|56650.
23:36:46|56639.07
23:36:47|56639.07
23:36:48|56639.07
23:36:49|56644.36
23:36:50|56644.36
23:36:51|56644.36
23:36:52|56644.36
23:36:54|56647.03
23:36:55|56656.29
23:36:55|56654.78
23:36:57|56654.71
23:36:58|56654.71
23:36:59|56651.93
23:37:00|56651.93
23:37:01|56654.78
23:37:02|56651.89
23:37:03|56651.89
23:37:04|56651.89
23:37:05|56651.89
23:37:06|56651.89
23:37:07|56651.88
23:37:08|56651.84
23:37:09|56651.79
23:37:10|56651.79
23:37:11|56650.07
23:37:13|56650.07
23:37:13|56650.07
23:37:14|56650.07
23:37:15|56650.06
23:37:16|56650.06
23:37:17|56650.06
23:37:18|56657.43
23:37:19|56659.05
23:37:20|56659.05
23:37:21|56659.05
23:37:22|56654.77
23:37:23|56654.77
23:37:24|56654.77
23:37:25|56654.78
23:37:27|56654.78
23:37:27|56654.78
23:37:29|56654.78
23:37:30|56654.77
23:37:30|56654.77
23:37:31|56654.77
23:37:32|56654.77
23:37:33|56654.77
23:37:34|56654.77
23:37:35|56640.
23:37:37|56632.79
23:37:37|56632.74
23:37:38|56632.74
23:37:39|56630.
23:37:41|56627.44
23:37:42|56614.19
23:37:42|56624.38
23:37:43|56624.39
23:37:44|56624.39
23:37:46|56624.38
23:37:46|56624.39
23:37:47|56624.38
23:37:48|56624.39
23:37:49|56627.04
23:37:50|56627.05
23:37:51|56624.27
23:37:52|56621.68
23:37:53|56611.51
23:37:55|56611.5
23:37:56|56611.5
23:37:57|56604.05
23:37:59|56604.05
23:38:00|56607.18
23:38:00|56607.18
23:38:02|56607.18
23:38:03|56607.18
23:38:04|56607.18
23:38:05|56610.39
23:38:05|56610.39
23:38:07|56610.39
23:38:08|56610.38
23:38:08|56610.38
23:38:10|56613.05
23:38:11|56613.76
23:38:12|56613.76
23:38:12|56613.75
23:38:13|56613.81
23:38:15|56613.85
23:38:16|56617.4
23:38:17|56617.4
23:38:17|56616.38
23:38:19|56616.38
23:38:19|56616.38
23:38:21|56607.18
23:38:22|56600.36
23:38:23|56600.35
23:38:24|56600.36
23:38:25|56597.56
23:38:26|56594.33
23:38:27|56594.32
23:38:28|56594.32
23:38:29|56594.32
23:38:30|56594.32
23:38:31|56594.33
23:38:31|56594.33
23:38:33|56594.33
23:38:33|56594.33
23:38:35|56594.33
23:38:35|56594.33
23:38:37|56602.66
23:38:38|56602.66
23:38:39|56602.75
23:38:40|56602.75
23:38:40|56602.84
23:38:42|56602.84
23:38:43|56602.84
23:38:44|56602.84
23:38:45|56602.84
23:38:46|56602.84
23:38:47|56602.84
23:38:48|56602.84
23:38:49|56602.83
23:38:49|56602.73
23:38:51|56602.7
23:38:51|56599.97
23:38:52|56599.98
23:38:54|56599.98
23:38:55|56599.97
23:38:56|56599.97
23:38:57|56599.97
23:38:58|56599.97
23:38:59|56599.97
23:39:00|56599.98
23:39:01|56611.66
23:39:02|56627.09
23:39:03|56627.08
23:39:04|56627.08
23:39:05|56624.48
23:39:06|56622.02
23:39:07|56612.16
23:39:08|56611.66
23:39:09|56611.66
23:39:10|56611.66
23:39:11|56611.66
23:39:12|56611.66
23:39:13|56611.65
23:39:14|56605.98
23:39:15|56600.04
23:39:16|56600.
23:39:17|56592.94
23:39:18|56592.94
23:39:19|56592.93
23:39:20|56592.93
23:39:21|56592.93
23:39:22|56608.58
23:39:23|56608.58
23:39:24|56605.3
23:39:25|56605.19
23:39:26|56599.91
23:39:27|56599.91
23:39:28|56602.67
23:39:29|56628.94
23:39:30|56623.07
23:39:31|56625.71
23:39:32|56625.71
23:39:33|56625.71
23:39:34|56625.71
23:39:35|56625.71
23:39:36|56625.71
23:39:37|56625.71
23:39:38|56625.71
23:39:39|56625.71
23:39:40|56625.7
23:39:41|56610.
23:39:42|56610.
23:39:43|56610.
23:39:44|56610.01
23:39:45|56600.05
23:39:46|56600.1
23:39:47|56609.96
23:39:48|56609.96
23:39:49|56609.85
23:39:50|56600.05
23:39:51|56600.05
23:39:52|56600.01
23:39:53|56600.01
23:39:54|56600.04
23:39:55|56600.04
23:39:56|56600.05
23:39:58|56600.05
23:39:59|56600.04
23:39:59|56600.04
23:40:01|56600.04
23:40:02|56600.05
23:40:03|56591.51
23:40:04|56591.51
23:40:05|56591.51
23:40:06|56591.51
23:40:07|56591.51
23:40:08|56591.51
23:40:09|56591.51
23:40:10|56591.51
23:40:11|56602.57
23:40:12|56602.57
23:40:13|56605.96
23:40:14|56613.05
23:40:15|56613.05
23:40:16|56613.11
23:40:17|56613.11
23:40:18|56613.11
23:40:19|56613.11
23:40:20|56613.1
23:40:21|56613.1
23:40:22|56613.1
23:40:23|56613.1
23:40:24|56613.1
23:40:25|56613.1
23:40:26|56613.1
23:40:27|56613.1
23:40:28|56613.1
23:40:29|56613.1
23:40:30|56601.83
23:40:31|56601.15
23:40:32|56598.47
23:40:33|56598.47
23:40:34|56593.25
23:40:35|56593.25
23:40:36|56593.25
23:40:37|56610.
23:40:38|56597.51
23:40:39|56597.51
23:40:40|56597.51
23:40:41|56597.51
23:40:42|56597.51
23:40:43|56597.51
23:40:44|56597.51
23:40:45|56600.
23:40:46|56600.
23:40:47|56600.
23:40:48|56600.01
23:40:49|56600.
23:40:50|56600.
23:40:51|56600.
23:40:52|56597.32
23:40:53|56592.94
23:40:54|56592.94
23:40:55|56592.94
23:40:56|56592.94
23:40:57|56592.94
23:40:58|56594.08
23:41:00|56594.1
23:41:01|56594.07
23:41:02|56592.94
23:41:02|56592.94
23:41:04|56592.94
23:41:05|56591.5
23:41:05|56590.12
23:41:06|56590.12
23:41:08|56590.13
23:41:09|56590.13
23:41:10|56590.13
23:41:10|56590.01
23:41:12|56590.01
23:41:12|56590.
23:41:13|56581.8
23:41:15|56573.03
23:41:16|56573.03
23:41:17|56573.03
23:41:17|56573.02
23:41:19|56567.38
23:41:20|56567.38
23:41:21|56567.38
23:41:22|56567.38
23:41:23|56567.38
23:41:24|56565.78
23:41:25|56565.78
23:41:25|56565.78
23:41:26|56565.77
23:41:28|56565.57
23:41:29|56565.58
23:41:30|56565.58
23:41:31|56565.58
23:41:32|56565.57
23:41:33|56565.57
23:41:34|56565.57
23:41:35|56565.57
23:41:36|56565.57
23:41:37|56565.57
23:41:38|56565.57
23:41:39|56578.99
23:41:40|56584.32
23:41:41|56584.32
23:41:42|56584.31
23:41:43|56584.26
23:41:44|56577.45
23:41:45|56565.57
23:41:46|56565.58
23:41:47|56565.58
23:41:48|56565.57
23:41:49|56565.57
23:41:50|56565.57
23:41:51|56565.57
23:41:52|56565.58
23:41:53|56565.58
23:41:54|56565.58
23:41:55|56565.57
23:41:56|56557.73
23:41:57|56557.73
23:41:58|56557.73
23:41:59|56551.5
23:42:01|56551.5
23:42:01|56551.5
23:42:02|56551.56
23:42:03|56557.57
23:42:04|56577.62
23:42:05|56577.62
23:42:06|56577.62
23:42:07|56577.71
23:42:08|56570.05
23:42:09|56564.9
23:42:10|56564.94
23:42:11|56564.94
23:42:12|56564.94
23:42:13|56564.94
23:42:14|56564.94
23:42:15|56562.27
23:42:16|56556.8
23:42:17|56556.8
23:42:18|56554.19
23:42:19|56554.19
23:42:20|56585.1
23:42:22|56590.12
23:42:22|56595.82
23:42:24|56587.29
23:42:25|56586.04
23:42:26|56586.09
23:42:26|56591.75
23:42:27|56590.7
23:42:28|56590.7
23:42:30|56590.7
23:42:30|56590.7
23:42:31|56590.69
23:42:33|56599.81
23:42:33|56599.81
23:42:34|56599.82
23:42:36|56599.82
23:42:37|56599.81
23:42:37|56599.82
23:42:39|56599.82
23:42:39|56599.82
23:42:40|56599.81
23:42:41|56599.81
23:42:43|56599.81
23:42:43|56600.
23:42:44|56600.
23:42:45|56600.
23:42:47|56599.99
23:42:47|56569.96
23:42:48|56562.25
23:42:49|56562.24
23:42:50|56562.19
23:42:51|56562.19
23:42:53|56560.
23:42:53|56560.
23:42:54|56559.95
23:42:56|56559.95
23:42:56|56551.5
23:42:58|56551.5
23:42:58|56551.51
23:43:00|56551.5
23:43:01|56550.01
23:43:02|56550.01
23:43:03|56550.01
23:43:05|56550.01
23:43:05|56550.01
23:43:06|56550.01
23:43:07|56550.01
23:43:08|56550.01
23:43:09|56550.01
23:43:10|56559.12
23:43:11|56559.12
23:43:12|56563.36
23:43:13|56563.36
23:43:14|56563.36
23:43:15|56563.36
23:43:17|56563.36
23:43:17|56563.36
23:43:18|56560.52
23:43:19|56551.62
23:43:20|56551.62
23:43:21|56551.63
23:43:22|56551.63
23:43:23|56551.63
23:43:24|56551.63
23:43:25|56551.63
23:43:26|56551.63
23:43:27|56551.72
23:43:28|56555.27
23:43:29|56555.27
23:43:30|56555.27
23:43:31|56555.24
23:43:32|56555.25
23:43:33|56555.24
23:43:34|56552.14
23:43:35|56550.
23:43:36|56550.01
23:43:37|56550.01
23:43:38|56550.06
23:43:39|56550.06
23:43:40|56553.65
23:43:41|56555.32
23:43:42|56555.31
23:43:43|56553.59
23:43:44|56549.68
23:43:45|56549.69
23:43:46|56549.69
23:43:47|56549.79
23:43:48|56549.79
23:43:49|56549.79
23:43:50|56549.79
23:43:51|56549.83
23:43:52|56549.89
23:43:53|56549.89
23:43:54|56549.89
23:43:55|56550.62
23:43:56|56557.22
23:43:57|56562.02
23:43:58|56562.02
23:43:59|56562.03
23:44:01|56562.02
23:44:02|56553.74
23:44:03|56549.69
23:44:04|56550.4
23:44:05|56550.41
23:44:06|56550.41
23:44:07|56550.41
23:44:08|56550.4
23:44:10|56559.77
23:44:10|56559.77
23:44:11|56562.96
23:44:12|56570.
23:44:13|56573.24
23:44:14|56573.59
23:44:15|56573.54
23:44:16|56573.54
23:44:17|56573.54
23:44:18|56573.54
23:44:19|56580.
23:44:20|56573.49
23:44:21|56566.52
23:44:22|56572.81
23:44:23|56572.81
23:44:24|56572.8
23:44:25|56572.8
23:44:26|56569.41
23:44:27|56572.7
23:44:28|56572.66
23:44:29|56572.66
23:44:30|56572.66
23:44:31|56572.66
23:44:33|56572.65
23:44:33|56572.65
23:44:34|56572.65
23:44:35|56569.3
23:44:36|56569.3
23:44:37|56566.49
23:44:38|56566.49
23:44:39|56566.49
23:44:40|56566.49
23:44:41|56566.49
23:44:42|56566.49
23:44:43|56566.5
23:44:44|56566.49
23:44:45|56566.5
23:44:46|56566.49
23:44:47|56566.49
23:44:48|56566.48
23:44:49|56566.48
23:44:50|56560.
23:44:51|56560.16
23:44:52|56560.16
23:44:53|56560.17
23:44:54|56560.17
23:44:56|56560.17
23:44:56|56560.16
23:44:57|56560.16
23:44:58|56560.17
23:44:59|56560.17
23:45:00|56566.49
23:45:01|56571.66
23:45:02|56571.66
23:45:04|56571.66
23:45:05|56568.15
23:45:06|56568.15
23:45:07|56568.15
23:45:08|56571.35
23:45:09|56571.35
23:45:10|56571.35
23:45:11|56571.34
23:45:12|56571.34
23:45:13|56571.34
23:45:13|56571.34
23:45:15|56571.34
23:45:15|56571.34
23:45:17|56571.34
23:45:17|56582.23
23:45:18|56582.23
23:45:20|56595.42
23:45:20|56595.42
23:45:22|56595.42
23:45:22|56595.42
23:45:24|56595.43
23:45:25|56595.43
23:45:25|56595.43
23:45:26|56595.43
23:45:28|56595.43
23:45:29|56595.42
23:45:30|56595.42
23:45:31|56595.43
23:45:32|56595.42
23:45:33|56595.42
23:45:34|56595.42
23:45:35|56595.43
23:45:36|56595.43
23:45:37|56595.43
23:45:37|56595.43
23:45:39|56595.43
23:45:39|56595.43
23:45:40|56599.82
23:45:41|56599.82
23:45:42|56610.
23:45:44|56610.9
23:45:45|56610.9
23:45:45|56610.9
23:45:46|56610.9
23:45:47|56610.9
23:45:49|56609.37
23:45:49|56613.6
23:45:50|56613.61
23:45:51|56613.61
23:45:53|56613.61
23:45:53|56613.61
23:45:55|56624.23
23:45:56|56631.89
23:45:57|56631.89
23:45:57|56636.03
23:45:59|56616.69
23:46:00|56616.69
23:46:01|56623.1
23:46:02|56623.1
23:46:03|56623.1
23:46:04|56625.86
23:46:05|56625.85
23:46:06|56614.29
23:46:07|56614.29
23:46:08|56614.29
23:46:09|56614.29
23:46:10|56610.
23:46:11|56610.
23:46:12|56607.01
23:46:13|56600.
23:46:14|56599.59
23:46:15|56599.59
23:46:16|56599.6
23:46:17|56596.76
23:46:18|56596.76
23:46:19|56596.76
23:46:20|56593.92
23:46:21|56599.59
23:46:22|56599.59
23:46:23|56599.6
23:46:24|56599.59
23:46:25|56599.6
23:46:26|56599.6
23:46:27|56599.6
23:46:28|56600.01
23:46:29|56600.
23:46:30|56599.59
23:46:31|56599.59
23:46:32|56599.59
23:46:33|56599.59
23:46:34|56597.08
23:46:35|56592.95
23:46:36|56592.93
23:46:37|56592.93
23:46:38|56590.37
23:46:39|56580.01
23:46:40|56580.01
23:46:41|56581.75
23:46:42|56581.75
23:46:43|56581.75
23:46:44|56581.75
23:46:45|56592.03
23:46:46|56592.03
23:46:47|56592.03
23:46:48|56592.03
23:46:49|56584.62
23:46:50|56584.62
23:46:51|56584.62
23:46:52|56584.62
23:46:53|56584.62
23:46:54|56584.62
23:46:55|56584.62
23:46:56|56584.62
23:46:57|56584.54
23:46:58|56590.32
23:46:59|56596.53
23:47:00|56596.53
23:47:01|56596.54
23:47:02|56606.97
23:47:03|56606.97
23:47:05|56606.92
23:47:05|56606.92
23:47:07|56606.92
23:47:08|56606.92
23:47:09|56606.92
23:47:10|56596.48
23:47:11|56581.75
23:47:12|56581.75
23:47:13|56583.81
23:47:15|56583.81
23:47:15|56580.
23:47:16|56576.47
23:47:17|56576.48
23:47:18|56576.42
23:47:19|56565.34
23:47:20|56560.01
23:47:21|56560.
23:47:22|56560.
23:47:23|56560.
23:47:24|56557.49
23:47:25|56560.68
23:47:26|56560.68
23:47:27|56560.68
23:47:28|56560.65
23:47:29|56560.65
23:47:30|56560.65
23:47:31|56560.65
23:47:32|56550.
23:47:33|56550.
23:47:34|56550.
23:47:35|56550.01
23:47:36|56547.42
23:47:37|56547.42
23:47:38|56547.42
23:47:39|56547.42
23:47:40|56547.42
23:47:41|56547.42
23:47:42|56547.42
23:47:43|56547.43
23:47:44|56547.42
23:47:45|56547.43
23:47:46|56547.43
23:47:47|56547.43
23:47:48|56547.43
23:47:49|56547.43
23:47:50|56547.42
23:47:51|56547.42
23:47:52|56547.42
23:47:53|56547.42
23:47:54|56547.42
23:47:55|56547.42
23:47:56|56547.42
23:47:57|56547.43
23:47:58|56554.46
23:47:59|56554.46
23:48:00|56554.46
23:48:01|56554.46
23:48:02|56554.46
23:48:03|56554.47
23:48:05|56547.42
23:48:06|56545.02
23:48:06|56545.03
23:48:07|56545.03
23:48:08|56545.03
23:48:09|56545.03
23:48:11|56545.02
23:48:11|56545.02
23:48:13|56545.03
23:48:14|56545.03
23:48:15|56545.03
23:48:16|56545.03
23:48:17|56545.03
23:48:18|56545.03
23:48:19|56545.03
23:48:20|56545.03
23:48:21|56545.03
23:48:22|56545.03
23:48:23|56545.03
23:48:24|56545.03
23:48:25|56545.03
23:48:26|56545.02
23:48:27|56545.03
23:48:28|56545.03
23:48:29|56545.01
23:48:30|56534.12
23:48:31|56531.5
23:48:32|56526.54
23:48:33|56534.01
23:48:34|56525.9
23:48:35|56525.95
23:48:36|56525.99
23:48:37|56526.
23:48:38|56549.14
23:48:39|56549.14
23:48:40|56549.15
23:48:41|56549.15
23:48:42|56549.15
23:48:43|56558.17
23:48:44|56558.12
23:48:45|56558.12
23:48:46|56554.76
23:48:47|56555.38
23:48:48|56555.38
23:48:49|56554.71
23:48:50|56560.
23:48:51|56562.23
23:48:52|56562.23
23:48:53|56562.23
23:48:54|56562.23
23:48:55|56562.24
23:48:56|56562.24
23:48:57|56562.24
23:48:58|56562.24
23:48:59|56562.23
23:49:00|56562.23
23:49:01|56565.12
23:49:02|56565.13
23:49:03|56565.13
23:49:04|56565.12
23:49:05|56567.95
23:49:06|56565.13
23:49:08|56565.12
23:49:08|56565.12
23:49:10|56565.12
23:49:10|56565.12
23:49:11|56565.07
23:49:13|56565.07
23:49:14|56565.07
23:49:15|56565.08
23:49:16|56565.08
23:49:17|56565.07
23:49:18|56574.
23:49:19|56576.49
23:49:20|56565.08
23:49:21|56565.07
23:49:21|56565.07
23:49:23|56565.07
23:49:24|56565.07
23:49:24|56568.42
23:49:26|56579.33
23:49:27|56579.58
23:49:28|56579.57
23:49:29|56579.58
23:49:30|56579.58
23:49:31|56584.41
23:49:31|56580.05
23:49:33|56580.42
23:49:34|56580.43
23:49:35|56580.42
23:49:35|56580.42
23:49:37|56580.42
23:49:38|56580.42
23:49:38|56580.42
23:49:40|56580.42
23:49:41|56580.43
23:49:42|56580.42
23:49:42|56580.42
23:49:44|56580.42
23:49:45|56580.42
23:49:46|56585.92
23:49:47|56580.43
23:49:48|56580.43
23:49:48|56580.43
23:49:50|56580.43
23:49:51|56580.42
23:49:52|56580.42
23:49:53|56580.42
23:49:54|56580.43
23:49:55|56580.43
23:49:56|56580.43
23:49:57|56588.69
23:49:58|56590.38
23:49:59|56592.78
23:50:00|56592.78
23:50:00|56596.49
23:50:02|56596.49
23:50:02|56596.5
23:50:04|56596.5
23:50:05|56596.5
23:50:06|56596.49
23:50:07|56596.5
23:50:08|56581.13
23:50:09|56580.43
23:50:11|56580.44
23:50:11|56580.44
23:50:12|56587.36
23:50:13|56587.36
23:50:14|56585.61
23:50:15|56587.42
23:50:16|56587.41
23:50:17|56587.42
23:50:18|56580.59
23:50:19|56580.6
23:50:20|56580.6
23:50:21|56580.59
23:50:22|56580.59
23:50:23|56580.6
23:50:24|56580.6
23:50:25|56570.19
23:50:26|56570.19
23:50:27|56570.18
23:50:28|56562.24
23:50:29|56562.24
23:50:30|56556.9
23:50:31|56555.48
23:50:32|56553.07
23:50:33|56551.5
23:50:34|56551.5
23:50:35|56550.
23:50:36|56547.42
23:50:37|56540.05
23:50:38|56540.05
23:50:39|56555.84
23:50:40|56552.84
23:50:41|56552.84
23:50:42|56552.84
23:50:43|56552.8
23:50:44|56550.16
23:50:45|56550.17
23:50:46|56550.17
23:50:47|56550.17
23:50:48|56550.17
23:50:49|56541.71
23:50:50|56541.71
23:50:51|56541.71
23:50:52|56541.76
23:50:53|56544.03
23:50:54|56544.03
23:50:55|56541.87
23:50:56|56541.86
23:50:57|56541.86
23:50:58|56533.18
23:50:59|56531.51
23:51:00|56531.51
23:51:01|56536.65
23:51:02|56520.
23:51:03|56515.62
23:51:04|56515.62
23:51:05|56515.62
23:51:07|56516.95
23:51:08|56516.96
23:51:08|56516.96
23:51:10|56517.55
23:51:10|56517.56
23:51:12|56517.55
23:51:12|56522.82
23:51:14|56522.81
23:51:15|56522.81
23:51:15|56525.13
23:51:16|56530.05
23:51:17|56530.05
23:51:19|56530.05
23:51:19|56530.05
23:51:21|56530.05
23:51:21|56530.05
23:51:23|56530.05
23:51:24|56530.04
23:51:24|56530.04
23:51:26|56529.94
23:51:27|56529.94
23:51:28|56530.04
23:51:29|56530.04
23:51:30|56530.04
23:51:31|56527.63
23:51:32|56525.69
23:51:33|56520.64
23:51:34|56520.69
23:51:35|56530.79
23:51:36|56537.6
23:51:37|56537.6
23:51:38|56537.6
23:51:39|56537.6
23:51:40|56537.6
23:51:41|56537.6
23:51:42|56537.6
23:51:43|56537.6
23:51:44|56537.6
23:51:45|56537.56
23:51:46|56537.56
23:51:47|56537.52
23:51:48|56537.42
23:51:49|56534.42
23:51:50|56526.85
23:51:51|56524.41
23:51:52|56524.47
23:51:53|56526.75
23:51:54|56526.9
23:51:55|56526.9
23:51:56|56526.89
23:51:57|56526.9
23:51:58|56526.9
23:51:59|56526.9
23:52:00|56526.89
23:52:01|56526.89
23:52:02|56526.89
23:52:03|56526.9
23:52:04|56520.
23:52:05|56520.
23:52:06|56517.85
23:52:07|56517.85
23:52:09|56517.85
23:52:10|56525.08
23:52:11|56528.87
23:52:12|56545.65
23:52:13|56532.59
23:52:14|56532.54
23:52:15|56530.4
23:52:16|56525.21
23:52:17|56525.21
23:52:18|56525.2
23:52:19|56527.34
23:52:20|56526.45
23:52:21|56526.44
23:52:22|56525.21
23:52:23|56511.5
23:52:24|56507.22
23:52:25|56509.34
23:52:26|56508.78
23:52:27|56508.78
23:52:28|56519.91
23:52:29|56519.86
23:52:30|56519.81
23:52:31|56519.81
23:52:32|56508.95
23:52:33|56508.94
23:52:34|56508.95
23:52:35|56517.45
23:52:36|56517.46
23:52:37|56540.98
23:52:38|56540.88
23:52:39|56539.79
23:52:40|56532.69
23:52:41|56530.24
23:52:42|56530.23
23:52:43|56533.26
23:52:44|56533.26
23:52:45|56537.38
23:52:46|56537.49
23:52:47|56547.73
23:52:49|56543.36
23:52:49|56537.37
23:52:50|56537.33
23:52:51|56537.33
23:52:52|56530.
23:52:53|56530.
23:52:54|56530.
23:52:55|56527.15
23:52:56|56524.67
23:52:57|56530.78
23:52:58|56529.76
23:52:59|56527.66
23:53:00|56526.75
23:53:01|56512.45
23:53:02|56512.45
23:53:03|56512.45
23:53:04|56512.45
23:53:05|56512.46
23:53:06|56509.61
23:53:07|56503.49
23:53:09|56498.45
23:53:10|56477.21
23:53:11|56463.99
23:53:12|56479.07
23:53:13|56479.07
23:53:14|56473.41
23:53:15|56460.3
23:53:16|56476.53
23:53:17|56473.37
23:53:18|56467.45
23:53:19|56467.4
23:53:20|56467.41
23:53:21|56456.61
23:53:22|56467.44
23:53:24|56462.48
23:53:24|56462.48
23:53:25|56459.65
23:53:26|56459.65
23:53:28|56459.68
23:53:28|56479.63
23:53:29|56480.
23:53:31|56479.99
23:53:32|56479.99
23:53:32|56480.
23:53:34|56480.
23:53:34|56479.99
23:53:35|56461.92
23:53:37|56461.93
23:53:37|56461.93
23:53:39|56461.92
23:53:39|56461.92
23:53:40|56473.99
23:53:41|56469.26
23:53:43|56472.09
23:53:43|56472.08
23:53:44|56472.08
23:53:46|56472.14
23:53:46|56474.92
23:53:48|56472.21
23:53:49|56472.25
23:53:49|56469.21
23:53:50|56469.21
23:53:51|56468.98
23:53:52|56464.64
23:53:54|56464.64
23:53:54|56464.64
23:53:56|56464.64
23:53:56|56464.64
23:53:57|56464.63
23:53:59|56464.64
23:53:59|56464.64
23:54:01|56460.29
23:54:01|56460.29
23:54:02|56460.28
23:54:03|56460.28
23:54:04|56460.29
23:54:06|56460.29
23:54:06|56460.29
23:54:07|56461.01
23:54:08|56475.77
23:54:10|56480.
23:54:11|56496.49
23:54:12|56496.49
23:54:13|56496.49
23:54:14|56493.36
23:54:15|56490.52
23:54:16|56490.52
23:54:17|56487.55
23:54:18|56475.57
23:54:19|56472.73
23:54:20|56462.87
23:54:21|56461.
23:54:22|56463.8
23:54:23|56470.81
23:54:24|56470.81
23:54:24|56470.82
23:54:26|56470.81
23:54:27|56462.87
23:54:28|56462.87
23:54:29|56453.94
23:54:30|56449.86
23:54:31|56449.86
23:54:32|56449.85
23:54:33|56447.61
23:54:34|56447.61
23:54:35|56460.92
23:54:36|56460.92
23:54:37|56470.
23:54:38|56460.35
23:54:39|56464.68
23:54:40|56456.57
23:54:41|56464.74
23:54:42|56477.74
23:54:43|56477.74
23:54:44|56467.5
23:54:45|56460.01
23:54:46|56449.6
23:54:47|56449.47
23:54:48|56449.47
23:54:49|56449.47
23:54:50|56449.46
23:54:51|56449.47
23:54:52|56449.47
23:54:53|56449.47
23:54:54|56447.23
23:54:55|56449.46
23:54:56|56449.46
23:54:57|56449.47
23:54:58|56444.
23:54:59|56444.01
23:55:00|56456.08
23:55:01|56458.62
23:55:03|56458.62
23:55:03|56477.72
23:55:04|56477.72
23:55:05|56477.72
23:55:06|56470.36
23:55:07|56472.39
23:55:08|56472.39
23:55:09|56464.96
23:55:11|56465.02
23:55:11|56474.71
23:55:13|56492.81
23:55:14|56492.82
23:55:15|56492.81
23:55:16|56492.81
23:55:17|56480.
23:55:17|56480.01
23:55:19|56467.92
23:55:20|56460.
23:55:21|56460.
23:55:22|56460.
23:55:22|56460.
23:55:23|56460.01
23:55:25|56474.33
23:55:26|56474.33
23:55:26|56469.61
23:55:27|56456.44
23:55:29|56451.51
23:55:30|56448.68
23:55:31|56450.61
23:55:32|56450.61
23:55:33|56450.61
23:55:34|56450.61
23:55:35|56450.61
23:55:36|56450.62
23:55:36|56436.83
23:55:37|56436.83
23:55:38|56436.83
23:55:39|56434.53
23:55:40|56434.53
23:55:41|56428.38
23:55:42|56428.37
23:55:44|56428.38
23:55:45|56428.37
23:55:46|56428.37
23:55:46|56428.37
23:55:47|56428.38
23:55:48|56428.38
23:55:49|56428.37
23:55:51|56428.43
23:55:51|56433.81
23:55:52|56433.64
23:55:53|56448.14
23:55:54|56448.14
23:55:55|56433.65
23:55:57|56433.65
23:55:58|56433.64
23:55:59|56427.24
23:56:00|56427.23
23:56:01|56427.23
23:56:01|56427.23
23:56:03|56427.23
23:56:04|56427.24
23:56:04|56419.99
23:56:06|56412.32
23:56:07|56424.07
23:56:07|56419.41
23:56:09|56419.45
23:56:10|56422.4
23:56:11|56422.41
23:56:12|56422.41
23:56:13|56422.41
23:56:14|56422.41
23:56:15|56422.4
23:56:16|56422.4
23:56:17|56422.4
23:56:18|56422.4
23:56:19|56422.4
23:56:20|56419.41
23:56:22|56419.4
23:56:22|56419.4
23:56:23|56406.92
23:56:24|56407.75
23:56:25|56410.54
23:56:26|56410.54
23:56:27|56417.47
23:56:28|56412.24
23:56:29|56422.76
23:56:30|56422.76
23:56:32|56419.66
23:56:32|56419.65
23:56:33|56419.65
23:56:34|56419.66
23:56:35|56421.6
23:56:36|56421.6
23:56:37|56421.61
23:56:38|56421.61
23:56:39|56421.61
23:56:40|56445.53
23:56:41|56445.52
23:56:43|56456.56
23:56:44|56457.67
23:56:44|56465.09
23:56:45|56465.09
23:56:46|56465.12
23:56:47|56465.12
23:56:48|56465.12
23:56:49|56465.12
23:56:50|56465.12
23:56:51|56465.12
23:56:52|56467.87
23:56:54|56467.87
23:56:54|56473.36
23:56:56|56473.31
23:56:57|56473.31
23:56:58|56470.01
23:56:59|56460.
23:56:59|56460.01
23:57:01|56460.
23:57:02|56460.
23:57:02|56460.
23:57:03|56460.
23:57:05|56460.
23:57:06|56460.
23:57:06|56460.
23:57:08|56449.76
23:57:09|56449.81
23:57:10|56449.81
23:57:11|56455.66
23:57:12|56455.66
23:57:13|56449.64
23:57:14|56449.64
23:57:15|56458.44
23:57:16|56474.38
23:57:17|56465.66
23:57:18|56465.66
23:57:19|56465.61
23:57:21|56465.61
23:57:22|56465.61
23:57:23|56465.61
23:57:23|56465.61
23:57:24|56474.34
23:57:26|56477.88
23:57:26|56488.07
23:57:28|56495.64
23:57:28|56487.12
23:57:29|56487.12
23:57:31|56487.07
23:57:32|56487.07
23:57:32|56487.08
23:57:34|56487.08
23:57:35|56487.07
23:57:36|56487.1
23:57:37|56487.1
23:57:37|56495.66
23:57:39|56494.04
23:57:40|56491.81
23:57:40|56480.
23:57:42|56480.
23:57:42|56480.
23:57:43|56480.
23:57:45|56470.01
23:57:45|56470.01
23:57:47|56474.73
23:57:47|56474.73
23:57:48|56474.73
23:57:50|56474.72
23:57:50|56474.78
23:57:51|56480.
23:57:52|56480.
23:57:53|56480.
23:57:54|56480.
23:57:55|56480.
23:57:56|56480.
23:57:58|56480.
23:57:59|56480.
23:57:59|56480.
23:58:00|56494.33
23:58:02|56496.49
23:58:02|56496.49
23:58:04|56496.5
23:58:04|56499.99
23:58:06|56500.
23:58:07|56500.
23:58:08|56516.5
23:58:09|56516.5
23:58:10|56521.41
23:58:10|56522.06
23:58:12|56524.66
23:58:13|56534.11
23:58:14|56534.11
23:58:15|56534.17
23:58:16|56534.17
23:58:17|56534.17
23:58:18|56534.17
23:58:19|56534.17
23:58:20|56537.85
23:58:21|56537.85
23:58:22|56538.08
23:58:23|56538.07
23:58:24|56538.09
23:58:25|56541.34
23:58:26|56548.02
23:58:27|56550.96
23:58:28|56551.64
23:58:29|56551.64
23:58:30|56551.64
23:58:31|56551.64
23:58:32|56551.58
23:58:33|56530.05
23:58:34|56534.67
23:58:35|56534.67
23:58:36|56534.72
23:58:37|56534.72
23:58:38|56538.61
23:58:39|56538.61
23:58:40|56538.61
23:58:41|56543.89
23:58:42|56538.62
23:58:43|56538.52
23:58:45|56535.07
23:58:45|56535.21
23:58:46|56535.21
23:58:47|56535.21
23:58:48|56535.21
23:58:49|56535.2
23:58:50|56535.21
23:58:51|56535.2
23:58:52|56535.21
23:58:53|56535.21
23:58:54|56542.42
23:58:55|56542.64
23:58:56|56545.39
23:58:57|56549.3
23:58:58|56545.39
23:58:59|56542.65
23:59:00|56542.65
23:59:01|56540.57
23:59:02|56545.38
23:59:03|56541.15
23:59:04|56541.16
23:59:05|56541.16
23:59:06|56520.19
23:59:07|56522.74
23:59:08|56522.69
23:59:09|56522.7
23:59:10|56522.69
23:59:11|56510.
23:59:12|56507.87
23:59:13|56507.87
23:59:15|56515.46
23:59:15|56532.48
23:59:16|56540.97
23:59:18|56540.97
23:59:19|56528.03
23:59:20|56521.29
23:59:20|56515.58
23:59:21|56515.57
23:59:23|56515.57
23:59:23|56515.58
23:59:25|56531.21
23:59:25|56531.32
23:59:26|56531.38
23:59:28|56538.21
23:59:29|56538.15
23:59:29|56543.9
23:59:31|56538.47
23:59:32|56538.47
23:59:33|56538.47
23:59:33|56538.48
23:59:35|56540.83
23:59:35|56538.47
23:59:37|56538.48
23:59:37|56538.48
23:59:38|56538.47
23:59:40|56538.47
23:59:40|56538.48
23:59:42|56530.01
23:59:43|56530.
23:59:44|56529.95
23:59:44|56520.01
23:59:46|56526.95
23:59:46|56526.95
23:59:47|56526.95
23:59:48|56526.95
23:59:49|56529.03
23:59:51|56529.08
23:59:51|56529.08
23:59:52|56529.03
23:59:54|56528.99
23:59:54|56528.99
23:59:55|56523.35
23:59:57|56523.35
23:59:57|56523.35
23:59:58|56523.35
23:59:59|56523.54