00:00:00|56976.5
00:00:00|56984.08
00:00:01|56988.28
00:00:02|56993.56
00:00:04|56993.57
00:00:05|56995.51
00:00:06|56995.5
00:00:07|56995.5
00:00:08|56995.5
00:00:09|56995.5
00:00:10|56995.5
00:00:11|57011.87
00:00:12|57021.52
00:00:13|57022.31
00:00:14|57015.81
00:00:15|57009.42
00:00:16|57012.27
00:00:17|57032.28
00:00:18|57030.32
00:00:19|57031.13
00:00:20|57031.14
00:00:21|57035.3
00:00:22|57039.04
00:00:23|57041.16
00:00:24|57036.46
00:00:25|57046.65
00:00:26|57035.32
00:00:27|57017.02
00:00:28|57017.04
00:00:29|57012.67
00:00:30|57012.67
00:00:31|57009.35
00:00:32|57009.64
00:00:33|57002.54
00:00:34|56994.57
00:00:35|56919.54
00:00:36|56910.99
00:00:37|56938.7
00:00:38|56925.34
00:00:39|56915.81
00:00:40|56901.59
00:00:41|56912.79
00:00:42|56908.23
00:00:44|56930.71
00:00:45|56936.2
00:00:47|56921.71
00:00:48|56925.41
00:00:49|56919.5
00:00:50|56920.61
00:00:51|56938.7
00:00:52|56955.94
00:00:53|56939.01
00:00:54|56935.2
00:00:55|56938.05
00:00:56|56892.2
00:00:57|56891.29
00:00:58|56899.45
00:00:59|56894.97
00:01:00|56880.2
00:01:01|56880.
00:01:02|56904.17
00:01:03|56894.14
00:01:04|56894.14
00:01:05|56894.13
00:01:07|56907.87
00:01:08|56899.39
00:01:09|56899.39
00:01:10|56907.86
00:01:11|56907.87
00:01:12|56907.86
00:01:13|56907.86
00:01:14|56907.86
00:01:15|56899.4
00:01:16|56899.12
00:01:17|56896.55
00:01:18|56892.95
00:01:19|56890.78
00:01:20|56888.76
00:01:21|56888.76
00:01:23|56888.76
00:01:23|56891.6
00:01:24|56900.84
00:01:25|56904.77
00:01:27|56909.95
00:01:28|56911.51
00:01:28|56904.37
00:01:29|56899.96
00:01:30|56895.99
00:01:31|56895.99
00:01:33|56882.85
00:01:33|56882.81
00:01:34|56875.
00:01:36|56872.32
00:01:37|56875.01
00:01:37|56875.01
00:01:39|56866.
00:01:40|56864.6
00:01:40|56847.17
00:01:41|56849.54
00:01:44|56841.53
00:01:45|56840.
00:01:47|56840.
00:01:49|56819.02
00:01:50|56814.87
00:01:51|56841.54
00:01:53|56844.42
00:01:54|56823.95
00:01:55|56800.16
00:01:56|56802.13
00:01:57|56788.23
00:01:58|56780.
00:01:59|56776.7
00:02:00|56788.99
00:02:02|56776.71
00:02:03|56777.64
00:02:04|56782.06
00:02:04|56782.07
00:02:05|56782.34
00:02:07|56777.73
00:02:08|56762.09
00:02:10|56774.92
00:02:10|56771.33
00:02:12|56769.25
00:02:13|56755.69
00:02:14|56755.69
00:02:15|56751.73
00:02:16|56751.72
00:02:16|56751.72
00:02:18|56750.01
00:02:19|56750.
00:02:20|56750.01
00:02:21|56753.44
00:02:21|56744.36
00:02:23|56744.36
00:02:24|56722.5
00:02:25|56720.18
00:02:26|56729.73
00:02:27|56754.27
00:02:27|56774.91
00:02:29|56755.94
00:02:30|56758.59
00:02:30|56774.87
00:02:31|56786.33
00:02:33|56790.85
00:02:33|56764.16
00:02:35|56773.59
00:02:36|56779.64
00:02:36|56775.61
00:02:38|56771.51
00:02:38|56758.57
00:02:39|56754.45
00:02:41|56775.56
00:02:42|56769.92
00:02:43|56766.04
00:02:45|56759.16
00:02:47|56762.34
00:02:48|56728.01
00:02:49|56737.2
00:02:50|56737.15
00:02:52|56729.47
00:02:53|56712.8
00:02:53|56720.48
00:02:54|56728.12
00:02:55|56728.13
00:02:57|56712.66
00:02:58|56712.65
00:02:59|56689.06
00:03:00|56714.62
00:03:01|56729.99
00:03:03|56740.
00:03:04|56726.77
00:03:05|56707.56
00:03:07|56688.88
00:03:08|56718.22
00:03:09|56702.88
00:03:09|56708.88
00:03:11|56713.75
00:03:11|56723.58
00:03:13|56740.
00:03:13|56723.9
00:03:16|56727.45
00:03:17|56723.9
00:03:18|56735.34
00:03:19|56753.06
00:03:20|56759.09
00:03:21|56753.06
00:03:22|56764.08
00:03:23|56745.57
00:03:23|56742.1
00:03:24|56748.82
00:03:27|56727.45
00:03:27|56739.85
00:03:28|56759.09
00:03:29|56759.1
00:03:30|56777.08
00:03:31|56777.08
00:03:32|56777.08
00:03:33|56777.08
00:03:34|56773.
00:03:35|56785.9
00:03:36|56796.64
00:03:37|56809.36
00:03:38|56825.79
00:03:39|56836.52
00:03:40|56814.58
00:03:41|56823.91
00:03:42|56818.15
00:03:43|56796.83
00:03:44|56778.55
00:03:46|56810.47
00:03:48|56813.37
00:03:48|56816.22
00:03:51|56810.47
00:03:51|56804.2
00:03:52|56795.71
00:03:53|56787.23
00:03:55|56787.23
00:03:55|56804.93
00:03:57|56808.3
00:03:58|56804.89
00:04:00|56797.95
00:04:00|56791.42
00:04:02|56799.11
00:04:03|56799.11
00:04:05|56802.96
00:04:07|56820.47
00:04:07|56821.55
00:04:08|56820.47
00:04:09|56812.31
00:04:10|56812.31
00:04:11|56821.56
00:04:12|56821.55
00:04:13|56827.01
00:04:14|56832.09
00:04:16|56838.39
00:04:16|56851.78
00:04:17|56858.76
00:04:19|56873.75
00:04:20|56895.99
00:04:21|56901.23
00:04:22|56902.51
00:04:23|56899.03
00:04:24|56877.18
00:04:25|56900.39
00:04:26|56891.6
00:04:27|56880.01
00:04:28|56893.73
00:04:29|56890.21
00:04:30|56877.73
00:04:31|56871.59
00:04:32|56860.01
00:04:33|56860.01
00:04:34|56856.27
00:04:35|56849.31
00:04:36|56851.86
00:04:37|56856.28
00:04:38|56867.75
00:04:39|56868.64
00:04:40|56886.83
00:04:41|56873.04
00:04:42|56873.04
00:04:43|56873.04
00:04:45|56876.45
00:04:47|56879.87
00:04:47|56876.53
00:04:48|56876.53
00:04:50|56881.08
00:04:51|56881.07
00:04:53|56870.
00:04:54|56870.01
00:04:55|56870.4
00:04:56|56870.41
00:04:57|56865.07
00:04:58|56864.02
00:04:59|56864.02
00:04:59|56860.3
00:05:01|56860.3
00:05:02|56840.01
00:05:03|56825.
00:05:04|56821.35
00:05:05|56829.33
00:05:06|56836.1
00:05:07|56834.99
00:05:08|56849.99
00:05:09|56850.
00:05:10|56865.98
00:05:11|56868.76
00:05:12|56866.68
00:05:13|56866.67
00:05:15|56879.94
00:05:16|56888.74
00:05:17|56882.5
00:05:18|56882.51
00:05:19|56890.
00:05:20|56889.98
00:05:21|56885.69
00:05:22|56885.69
00:05:23|56882.5
00:05:25|56872.87
00:05:26|56883.34
00:05:26|56883.34
00:05:27|56887.45
00:05:29|56886.19
00:05:29|56886.19
00:05:30|56883.34
00:05:31|56885.89
00:05:33|56900.
00:05:33|56900.
00:05:34|56919.99
00:05:35|56922.76
00:05:37|56933.93
00:05:38|56937.
00:05:38|56955.08
00:05:39|56964.79
00:05:40|56961.8
00:05:41|56965.53
00:05:42|56965.53
00:05:43|56957.91
00:05:44|56962.61
00:05:45|56967.14
00:05:46|56970.
00:05:49|56950.01
00:05:50|56962.82
00:05:50|56962.83
00:05:52|56971.49
00:05:52|56977.66
00:05:54|56992.22
00:05:55|56997.28
00:05:56|57000.
00:05:57|57022.33
00:05:58|57019.13
00:06:00|57023.81
00:06:01|57023.8
00:06:02|57023.8
00:06:04|57020.96
00:06:05|57028.45
00:06:07|57035.49
00:06:07|57043.43
00:06:08|57050.
00:06:10|57049.99
00:06:11|57051.44
00:06:12|57061.8
00:06:13|57069.9
00:06:14|57069.9
00:06:15|57063.41
00:06:17|57052.88
00:06:18|57049.99
00:06:19|57035.28
00:06:20|57035.28
00:06:21|57035.29
00:06:22|57055.43
00:06:22|57053.1
00:06:23|57055.96
00:06:25|57056.62
00:06:26|57073.58
00:06:27|57073.59
00:06:28|57073.59
00:06:29|57071.36
00:06:29|57071.36
00:06:32|57086.47
00:06:32|57073.99
00:06:33|57073.98
00:06:34|57073.98
00:06:36|57083.2
00:06:36|57086.46
00:06:38|57089.71
00:06:38|57084.2
00:06:39|57080.87
00:06:41|57075.
00:06:41|57075.01
00:06:43|57075.01
00:06:43|57078.27
00:06:44|57084.69
00:06:45|57100.04
00:06:46|57098.46
00:06:48|57101.66
00:06:50|57104.64
00:06:52|57112.23
00:06:53|57115.83
00:06:54|57113.4
00:06:55|57097.79
00:06:56|57110.
00:06:56|57106.56
00:06:59|57109.83
00:07:00|57101.75
00:07:01|57089.42
00:07:02|57089.43
00:07:04|57089.33
00:07:05|57089.33
00:07:07|57098.46
00:07:07|57088.35
00:07:10|57088.88
00:07:11|57088.88
00:07:11|57088.88
00:07:12|57088.88
00:07:14|57088.88
00:07:15|57092.15
00:07:16|57099.99
00:07:16|57099.99
00:07:17|57099.99
00:07:20|57119.36
00:07:20|57119.36
00:07:22|57119.37
00:07:23|57122.89
00:07:23|57125.11
00:07:24|57127.73
00:07:26|57128.15
00:07:27|57132.82
00:07:28|57142.06
00:07:28|57146.71
00:07:29|57146.71
00:07:30|57149.99
00:07:32|57149.99
00:07:32|57149.99
00:07:33|57152.81
00:07:35|57153.
00:07:36|57160.
00:07:37|57165.55
00:07:38|57165.79
00:07:38|57169.66
00:07:39|57151.58
00:07:40|57165.84
00:07:41|57165.83
00:07:42|57165.83
00:07:43|57170.
00:07:45|57169.99
00:07:45|57174.18
00:07:47|57171.73
00:07:48|57154.92
00:07:50|57166.46
00:07:51|57151.63
00:07:52|57166.3
00:07:53|57175.5
00:07:54|57175.5
00:07:55|57173.55
00:07:56|57179.57
00:07:57|57182.75
00:07:58|57184.2
00:07:59|57184.19
00:08:00|57174.29
00:08:01|57173.89
00:08:02|57170.6
00:08:04|57170.6
00:08:05|57165.08
00:08:06|57168.25
00:08:07|57165.84
00:08:08|57177.4
00:08:08|57179.57
00:08:10|57184.19
00:08:11|57174.77
00:08:12|57176.7
00:08:13|57182.45
00:08:14|57182.45
00:08:15|57182.45
00:08:15|57187.58
00:08:17|57187.59
00:08:17|57189.95
00:08:19|57202.09
00:08:20|57202.09
00:08:21|57202.32
00:08:22|57217.27
00:08:23|57220.15
00:08:24|57220.15
00:08:25|57206.63
00:08:26|57184.88
00:08:26|57193.17
00:08:28|57198.17
00:08:29|57202.16
00:08:30|57208.99
00:08:31|57223.61
00:08:32|57223.3
00:08:32|57223.29
00:08:34|57223.29
00:08:35|57223.3
00:08:36|57223.3
00:08:37|57223.3
00:08:38|57223.3
00:08:39|57223.3
00:08:40|57223.3
00:08:40|57223.3
00:08:43|57232.75
00:08:43|57233.26
00:08:46|57239.99
00:08:46|57239.99
00:08:47|57240.
00:08:48|57220.02
00:08:49|57220.02
00:08:51|57230.7
00:08:53|57230.7
00:08:53|57230.71
00:08:55|57260.01
00:08:56|57254.43
00:08:57|57264.66
00:08:58|57264.76
00:08:59|57247.33
00:09:00|57254.61
00:09:01|57239.45
00:09:02|57230.7
00:09:03|57236.03
00:09:05|57230.7
00:09:07|57230.7
00:09:09|57220.
00:09:09|57197.16
00:09:10|57185.89
00:09:11|57180.
00:09:12|57161.74
00:09:13|57168.16
00:09:15|57182.62
00:09:15|57178.63
00:09:17|57176.
00:09:18|57193.3
00:09:19|57193.3
00:09:20|57215.13
00:09:21|57215.96
00:09:22|57220.47
00:09:23|57233.22
00:09:24|57248.3
00:09:25|57241.46
00:09:26|57238.6
00:09:27|57223.83
00:09:28|57232.76
00:09:29|57232.76
00:09:31|57235.39
00:09:32|57235.39
00:09:33|57220.3
00:09:34|57215.96
00:09:35|57207.32
00:09:36|57207.32
00:09:38|57207.33
00:09:38|57207.33
00:09:40|57217.16
00:09:40|57217.15
00:09:41|57220.33
00:09:43|57224.96
00:09:43|57224.96
00:09:44|57224.96
00:09:45|57211.31
00:09:47|57219.02
00:09:47|57225.59
00:09:48|57225.59
00:09:50|57225.59
00:09:51|57211.39
00:09:51|57211.39
00:09:53|57202.31
00:09:55|57202.31
00:09:57|57203.12
00:09:58|57198.
00:10:00|57188.77
00:10:01|57184.57
00:10:02|57181.58
00:10:03|57187.71
00:10:04|57207.32
00:10:05|57209.05
00:10:05|57209.06
00:10:07|57217.2
00:10:07|57217.2
00:10:08|57217.19
00:10:10|57217.19
00:10:11|57217.19
00:10:13|57220.61
00:10:13|57233.16
00:10:14|57235.4
00:10:15|57237.17
00:10:16|57248.99
00:10:17|57248.99
00:10:18|57237.17
00:10:19|57225.7
00:10:20|57236.86
00:10:21|57240.29
00:10:23|57263.22
00:10:23|57252.61
00:10:24|57282.04
00:10:26|57282.04
00:10:26|57298.5
00:10:27|57313.84
00:10:28|57304.09
00:10:29|57309.95
00:10:30|57307.19
00:10:31|57307.19
00:10:32|57301.42
00:10:33|57301.42
00:10:34|57301.42
00:10:35|57315.42
00:10:36|57317.8
00:10:37|57334.32
00:10:39|57343.99
00:10:39|57351.14
00:10:40|57357.14
00:10:41|57370.42
00:10:42|57383.71
00:10:43|57385.
00:10:44|57396.85
00:10:46|57400.
00:10:46|57399.99
00:10:47|57386.27
00:10:48|57399.82
00:10:49|57399.82
00:10:50|57399.82
00:10:52|57410.08
00:10:54|57429.51
00:10:55|57422.11
00:10:56|57422.12
00:10:57|57426.91
00:10:58|57448.64
00:10:58|57461.51
00:11:00|57478.
00:11:02|57459.33
00:11:03|57443.05
00:11:03|57440.73
00:11:05|57450.
00:11:06|57442.94
00:11:07|57426.01
00:11:09|57419.33
00:11:09|57446.34
00:11:11|57437.42
00:11:11|57435.17
00:11:12|57426.77
00:11:13|57426.78
00:11:14|57426.78
00:11:16|57424.73
00:11:16|57412.12
00:11:17|57423.61
00:11:18|57423.61
00:11:19|57401.6
00:11:20|57402.71
00:11:21|57400.01
00:11:22|57397.85
00:11:23|57390.19
00:11:24|57378.42
00:11:25|57382.37
00:11:26|57363.01
00:11:27|57362.27
00:11:28|57359.62
00:11:29|57350.01
00:11:30|57368.45
00:11:31|57354.27
00:11:32|57355.44
00:11:33|57359.88
00:11:34|57346.32
00:11:35|57340.58
00:11:37|57343.85
00:11:37|57347.3
00:11:38|57354.31
00:11:39|57358.25
00:11:40|57360.96
00:11:41|57351.4
00:11:42|57351.41
00:11:43|57351.4
00:11:44|57366.5
00:11:45|57360.73
00:11:46|57354.9
00:11:47|57366.49
00:11:48|57352.73
00:11:49|57343.85
00:11:50|57343.85
00:11:51|57343.86
00:11:52|57347.52
00:11:53|57336.04
00:11:55|57370.52
00:11:56|57377.79
00:11:57|57389.34
00:11:58|57395.47
00:11:59|57394.5
00:12:00|57413.15
00:12:01|57420.47
00:12:02|57434.87
00:12:03|57448.96
00:12:04|57458.08
00:12:05|57469.99
00:12:06|57483.11
00:12:07|57473.32
00:12:08|57469.46
00:12:09|57464.33
00:12:11|57479.97
00:12:12|57493.89
00:12:13|57495.4
00:12:14|57492.95
00:12:14|57489.2
00:12:16|57490.08
00:12:17|57500.01
00:12:18|57497.11
00:12:18|57492.91
00:12:20|57478.71
00:12:21|57517.8
00:12:23|57518.39
00:12:25|57487.8
00:12:25|57510.83
00:12:26|57510.83
00:12:27|57509.04
00:12:28|57510.83
00:12:29|57510.84
00:12:30|57510.83
00:12:31|57510.83
00:12:32|57510.83
00:12:34|57517.12
00:12:34|57517.12
00:12:35|57521.07
00:12:36|57518.06
00:12:37|57532.79
00:12:38|57529.51
00:12:39|57559.99
00:12:40|57566.79
00:12:41|57562.95
00:12:42|57560.
00:12:43|57553.84
00:12:44|57546.88
00:12:45|57548.48
00:12:46|57546.88
00:12:47|57551.78
00:12:49|57551.77
00:12:49|57544.59
00:12:50|57531.59
00:12:51|57518.88
00:12:52|57516.8
00:12:54|57516.8
00:12:56|57485.82
00:12:57|57467.55
00:12:57|57472.66
00:12:59|57476.16
00:13:01|57484.59
00:13:02|57517.72
00:13:03|57517.71
00:13:04|57517.71
00:13:06|57517.71
00:13:08|57528.75
00:13:08|57517.74
00:13:11|57503.15
00:13:12|57484.79
00:13:12|57487.77
00:13:13|57492.45
00:13:15|57496.01
00:13:16|57477.13
00:13:17|57456.
00:13:18|57462.11
00:13:19|57435.37
00:13:20|57434.87
00:13:21|57415.92
00:13:23|57419.96
00:13:23|57419.94
00:13:25|57419.94
00:13:26|57447.54
00:13:27|57453.15
00:13:27|57423.87
00:13:29|57437.08
00:13:29|57426.83
00:13:31|57419.24
00:13:32|57407.12
00:13:33|57407.02
00:13:35|57396.93
00:13:37|57392.89
00:13:37|57392.89
00:13:38|57379.15
00:13:39|57379.15
00:13:40|57371.33
00:13:41|57370.47
00:13:42|57366.13
00:13:43|57363.19
00:13:44|57346.26
00:13:45|57339.24
00:13:46|57343.8
00:13:47|57336.93
00:13:48|57336.94
00:13:49|57333.95
00:13:50|57331.06
00:13:51|57333.26
00:13:52|57355.52
00:13:53|57362.02
00:13:55|57362.02
00:13:57|57343.94
00:13:59|57321.11
00:14:00|57325.69
00:14:01|57304.11
00:14:02|57311.76
00:14:03|57307.13
00:14:04|57305.44
00:14:05|57306.01
00:14:06|57306.01
00:14:07|57306.62
00:14:09|57294.41
00:14:10|57311.04
00:14:11|57313.04
00:14:12|57313.05
00:14:13|57313.05
00:14:14|57316.09
00:14:15|57329.5
00:14:16|57335.77
00:14:17|57338.75
00:14:18|57343.84
00:14:19|57343.84
00:14:20|57343.84
00:14:21|57343.84
00:14:22|57347.06
00:14:23|57343.84
00:14:24|57343.84
00:14:26|57323.21
00:14:27|57321.26
00:14:28|57309.96
00:14:29|57309.96
00:14:30|57309.96
00:14:32|57309.96
00:14:32|57322.72
00:14:33|57317.62
00:14:35|57313.19
00:14:35|57313.19
00:14:36|57313.19
00:14:37|57315.43
00:14:38|57315.43
00:14:39|57315.44
00:14:40|57315.44
00:14:41|57293.43
00:14:43|57286.96
00:14:44|57265.34
00:14:45|57256.6
00:14:46|57254.24
00:14:47|57249.01
00:14:48|57240.41
00:14:49|57236.97
00:14:50|57211.44
00:14:51|57226.63
00:14:52|57231.94
00:14:53|57226.58
00:14:54|57210.33
00:14:55|57210.32
00:14:57|57231.05
00:14:59|57236.78
00:14:59|57248.99
00:15:02|57251.83
00:15:03|57262.71
00:15:04|57287.99
00:15:05|57302.42
00:15:06|57288.02
00:15:08|57313.18
00:15:09|57331.05
00:15:11|57331.06
00:15:11|57333.19
00:15:12|57333.19
00:15:13|57346.07
00:15:14|57335.37
00:15:15|57338.18
00:15:16|57341.12
00:15:18|57362.
00:15:20|57348.7
00:15:21|57348.49
00:15:21|57325.64
00:15:23|57325.64
00:15:24|57325.64
00:15:25|57327.48
00:15:26|57348.48
00:15:27|57363.65
00:15:28|57368.55
00:15:28|57370.72
00:15:29|57374.98
00:15:32|57389.2
00:15:32|57384.65
00:15:33|57384.26
00:15:35|57372.33
00:15:36|57380.3
00:15:36|57380.3
00:15:38|57382.25
00:15:39|57382.25
00:15:40|57376.61
00:15:40|57377.73
00:15:41|57379.26
00:15:42|57384.24
00:15:43|57384.24
00:15:44|57384.25
00:15:46|57398.53
00:15:46|57398.53
00:15:48|57398.53
00:15:49|57398.53
00:15:49|57398.54
00:15:51|57398.54
00:15:51|57398.54
00:15:52|57395.24
00:15:53|57395.33
00:15:54|57398.53
00:15:55|57398.53
00:15:58|57381.83
00:15:59|57379.07
00:16:00|57379.08
00:16:02|57379.08
00:16:02|57366.61
00:16:05|57366.61
00:16:06|57352.67
00:16:07|57328.16
00:16:08|57335.03
00:16:09|57335.02
00:16:11|57335.02
00:16:12|57335.03
00:16:13|57322.21
00:16:14|57311.17
00:16:15|57293.86
00:16:16|57294.5
00:16:17|57304.95
00:16:18|57304.96
00:16:19|57305.89
00:16:21|57334.46
00:16:22|57336.91
00:16:23|57324.04
00:16:24|57309.83
00:16:25|57309.83
00:16:26|57309.85
00:16:27|57309.85
00:16:29|57306.56
00:16:29|57306.57
00:16:31|57333.32
00:16:32|57343.85
00:16:33|57363.01
00:16:35|57361.14
00:16:35|57350.43
00:16:37|57356.86
00:16:38|57360.37
00:16:39|57361.14
00:16:39|57361.14
00:16:41|57361.14
00:16:42|57361.14
00:16:43|57364.91
00:16:44|57373.39
00:16:45|57373.95
00:16:45|57370.67
00:16:47|57339.4
00:16:47|57335.76
00:16:49|57335.76
00:16:49|57354.27
00:16:51|57354.1
00:16:52|57354.1
00:16:52|57346.15
00:16:54|57373.35
00:16:55|57373.36
00:16:56|57373.35
00:16:57|57373.36
00:16:58|57379.61
00:17:00|57379.61
00:17:01|57376.21
00:17:02|57382.76
00:17:04|57382.76
00:17:05|57382.76
00:17:07|57387.75
00:17:08|57387.75
00:17:10|57394.21
00:17:11|57391.21
00:17:12|57356.12
00:17:13|57335.75
00:17:14|57328.17
00:17:15|57330.65
00:17:16|57328.28
00:17:17|57333.86
00:17:18|57342.36
00:17:19|57348.53
00:17:20|57349.73
00:17:21|57349.77
00:17:22|57347.86
00:17:23|57329.57
00:17:24|57329.57
00:17:25|57335.33
00:17:26|57350.15
00:17:27|57342.9
00:17:28|57342.91
00:17:29|57339.32
00:17:30|57339.32
00:17:31|57339.5
00:17:32|57339.5
00:17:33|57335.32
00:17:34|57328.16
00:17:36|57328.16
00:17:37|57310.
00:17:38|57310.01
00:17:39|57310.01
00:17:40|57320.45
00:17:42|57312.68
00:17:43|57311.98
00:17:43|57303.49
00:17:44|57300.01
00:17:46|57300.01
00:17:47|57325.34
00:17:47|57337.01
00:17:48|57343.85
00:17:50|57343.62
00:17:50|57343.62
00:17:51|57341.66
00:17:52|57341.66
00:17:53|57341.23
00:17:55|57338.43
00:17:55|57338.43
00:17:57|57338.43
00:17:57|57338.43
00:18:00|57358.68
00:18:01|57358.64
00:18:02|57358.64
00:18:03|57358.64
00:18:04|57358.64
00:18:06|57358.64
00:18:07|57344.12
00:18:09|57351.4
00:18:10|57351.41
00:18:11|57351.41
00:18:12|57368.49
00:18:14|57368.49
00:18:14|57356.54
00:18:15|57356.54
00:18:17|57360.94
00:18:18|57360.94
00:18:19|57359.36
00:18:20|57359.74
00:18:21|57359.73
00:18:22|57359.73
00:18:23|57353.66
00:18:24|57353.97
00:18:25|57357.18
00:18:26|57357.17
00:18:27|57344.33
00:18:28|57344.33
00:18:29|57344.5
00:18:30|57344.5
00:18:31|57348.09
00:18:32|57344.5
00:18:33|57336.42
00:18:34|57336.05
00:18:35|57343.06
00:18:36|57343.07
00:18:37|57343.06
00:18:38|57343.07
00:18:39|57346.37
00:18:40|57349.24
00:18:41|57349.24
00:18:42|57360.73
00:18:43|57338.62
00:18:44|57338.62
00:18:45|57338.62
00:18:46|57353.51
00:18:47|57352.28
00:18:48|57349.42
00:18:49|57352.28
00:18:50|57349.4
00:18:51|57349.41
00:18:52|57349.4
00:18:53|57349.4
00:18:54|57324.62
00:18:55|57324.61
00:18:56|57324.61
00:18:57|57324.62
00:18:58|57324.62
00:18:59|57324.62
00:19:00|57326.49
00:19:02|57330.25
00:19:03|57337.17
00:19:04|57335.83
00:19:05|57335.83
00:19:07|57333.4
00:19:09|57333.4
00:19:10|57333.4
00:19:11|57333.41
00:19:12|57329.24
00:19:13|57329.24
00:19:14|57311.17
00:19:15|57307.53
00:19:16|57307.53
00:19:17|57307.52
00:19:18|57307.52
00:19:19|57307.52
00:19:20|57307.52
00:19:21|57304.65
00:19:22|57300.
00:19:23|57285.13
00:19:24|57278.02
00:19:25|57278.77
00:19:27|57277.9
00:19:28|57277.69
00:19:29|57285.55
00:19:30|57285.55
00:19:31|57281.98
00:19:32|57295.32
00:19:33|57329.73
00:19:34|57329.73
00:19:35|57343.84
00:19:36|57371.
00:19:37|57370.99
00:19:37|57397.84
00:19:39|57410.45
00:19:40|57417.44
00:19:41|57411.82
00:19:42|57426.08
00:19:43|57435.78
00:19:44|57438.11
00:19:45|57442.72
00:19:46|57455.99
00:19:47|57457.63
00:19:47|57467.94
00:19:49|57432.93
00:19:50|57451.95
00:19:50|57447.04
00:19:52|57444.79
00:19:52|57470.54
00:19:55|57464.52
00:19:56|57448.75
00:19:57|57459.38
00:19:57|57432.7
00:19:58|57427.96
00:19:59|57430.63
00:20:01|57441.97
00:20:02|57437.47
00:20:04|57420.17
00:20:06|57410.
00:20:08|57397.85
00:20:09|57393.65
00:20:10|57420.82
00:20:11|57418.83
00:20:12|57407.63
00:20:13|57415.07
00:20:14|57425.46
00:20:15|57423.47
00:20:17|57414.28
00:20:18|57446.66
00:20:19|57447.68
00:20:20|57438.79
00:20:21|57454.92
00:20:22|57438.67
00:20:23|57449.43
00:20:24|57449.38
00:20:25|57451.2
00:20:25|57444.83
00:20:27|57444.83
00:20:28|57438.68
00:20:29|57431.86
00:20:30|57431.86
00:20:31|57422.23
00:20:32|57432.51
00:20:32|57432.52
00:20:34|57445.99
00:20:35|57449.99
00:20:36|57446.92
00:20:36|57446.91
00:20:38|57445.99
00:20:39|57430.89
00:20:39|57420.98
00:20:40|57422.98
00:20:42|57424.44
00:20:43|57424.44
00:20:44|57424.44
00:20:44|57415.01
00:20:45|57415.01
00:20:47|57416.47
00:20:47|57412.13
00:20:48|57412.13
00:20:50|57416.47
00:20:51|57407.97
00:20:52|57407.96
00:20:53|57407.97
00:20:53|57407.97
00:20:55|57407.97
00:20:56|57411.3
00:20:57|57411.3
00:20:57|57411.29
00:20:58|57416.56
00:21:00|57424.27
00:21:01|57422.61
00:21:01|57422.62
00:21:04|57434.86
00:21:04|57434.86
00:21:05|57428.58
00:21:08|57422.93
00:21:08|57416.42
00:21:09|57411.42
00:21:11|57397.95
00:21:12|57397.95
00:21:13|57393.45
00:21:14|57393.45
00:21:15|57396.06
00:21:16|57405.72
00:21:17|57410.65
00:21:19|57405.72
00:21:20|57408.75
00:21:21|57410.99
00:21:22|57401.38
00:21:23|57402.75
00:21:24|57401.02
00:21:25|57400.26
00:21:26|57401.51
00:21:27|57424.28
00:21:28|57432.7
00:21:30|57448.56
00:21:30|57449.
00:21:32|57449.
00:21:33|57449.
00:21:34|57449.
00:21:34|57448.99
00:21:36|57448.99
00:21:37|57448.99
00:21:38|57448.99
00:21:39|57449.
00:21:40|57456.
00:21:41|57456.
00:21:42|57456.
00:21:43|57456.
00:21:43|57455.99
00:21:44|57455.99
00:21:46|57455.99
00:21:46|57443.06
00:21:47|57439.94
00:21:49|57439.94
00:21:49|57439.94
00:21:50|57426.92
00:21:51|57426.92
00:21:53|57426.92
00:21:54|57441.53
00:21:54|57441.52
00:21:56|57433.55
00:21:57|57436.64
00:21:57|57436.64
00:21:58|57437.49
00:21:59|57447.42
00:22:00|57455.99
00:22:01|57455.98
00:22:02|57456.77
00:22:05|57453.28
00:22:06|57438.63
00:22:08|57440.61
00:22:10|57439.43
00:22:10|57439.43
00:22:11|57439.43
00:22:13|57439.43
00:22:14|57439.43
00:22:15|57447.9
00:22:16|57447.9
00:22:17|57447.9
00:22:18|57447.9
00:22:19|57455.99
00:22:20|57456.
00:22:21|57456.
00:22:22|57462.16
00:22:23|57462.15
00:22:24|57462.15
00:22:25|57456.
00:22:26|57455.99
00:22:27|57455.99
00:22:29|57456.
00:22:30|57455.99
00:22:30|57456.
00:22:32|57456.
00:22:33|57456.
00:22:34|57462.16
00:22:35|57467.55
00:22:36|57472.94
00:22:37|57471.08
00:22:38|57471.25
00:22:39|57471.07
00:22:40|57471.07
00:22:40|57462.18
00:22:42|57462.18
00:22:42|57462.15
00:22:44|57462.15
00:22:45|57455.99
00:22:46|57462.15
00:22:46|57464.97
00:22:48|57474.48
00:22:48|57474.47
00:22:49|57453.87
00:22:50|57453.58
00:22:51|57456.41
00:22:52|57456.41
00:22:54|57453.66
00:22:54|57453.66
00:22:55|57456.41
00:22:56|57456.41
00:22:58|57456.42
00:22:59|57462.17
00:22:59|57462.17
00:23:00|57465.06
00:23:02|57465.06
00:23:03|57453.67
00:23:05|57456.43
00:23:07|57456.44
00:23:08|57456.44
00:23:09|57456.44
00:23:11|57449.15
00:23:12|57449.89
00:23:13|57454.81
00:23:14|57453.87
00:23:15|57453.87
00:23:16|57445.01
00:23:17|57445.01
00:23:18|57445.01
00:23:18|57445.01
00:23:21|57445.
00:23:22|57456.98
00:23:24|57461.76
00:23:25|57463.8
00:23:26|57465.
00:23:27|57465.
00:23:28|57464.99
00:23:29|57465.
00:23:30|57465.06
00:23:31|57465.06
00:23:32|57465.06
00:23:33|57465.07
00:23:35|57465.07
00:23:36|57465.07
00:23:37|57457.22
00:23:37|57457.22
00:23:39|57458.1
00:23:40|57458.1
00:23:40|57458.1
00:23:42|57458.73
00:23:43|57458.74
00:23:44|57464.99
00:23:44|57458.1
00:23:45|57457.01
00:23:47|57457.01
00:23:48|57457.01
00:23:48|57457.03
00:23:50|57433.23
00:23:51|57457.74
00:23:52|57457.75
00:23:53|57457.75
00:23:54|57457.74
00:23:55|57457.74
00:23:56|57457.74
00:23:57|57435.95
00:23:58|57437.26
00:23:59|57438.74
00:24:00|57438.78
00:24:01|57424.51
00:24:02|57419.67
00:24:03|57417.45
00:24:04|57437.56
00:24:05|57437.56
00:24:07|57437.56
00:24:08|57437.56
00:24:09|57437.56
00:24:10|57433.82
00:24:11|57433.82
00:24:12|57428.32
00:24:12|57428.32
00:24:14|57422.89
00:24:15|57438.73
00:24:16|57438.7
00:24:17|57443.34
00:24:18|57443.35
00:24:18|57443.35
00:24:20|57443.35
00:24:21|57441.56
00:24:23|57432.75
00:24:24|57432.75
00:24:25|57432.75
00:24:26|57432.75
00:24:26|57422.88
00:24:28|57422.88
00:24:28|57422.87
00:24:30|57421.3
00:24:31|57428.16
00:24:32|57424.91
00:24:33|57427.52
00:24:34|57427.52
00:24:36|57428.16
00:24:36|57438.41
00:24:37|57437.1
00:24:38|57435.42
00:24:39|57435.42
00:24:40|57435.43
00:24:42|57435.43
00:24:43|57435.42
00:24:44|57433.75
00:24:45|57433.75
00:24:46|57431.87
00:24:47|57431.87
00:24:48|57431.87
00:24:49|57431.88
00:24:50|57431.88
00:24:51|57431.87
00:24:52|57431.87
00:24:53|57431.87
00:24:54|57431.88
00:24:55|57439.
00:24:56|57444.
00:24:58|57456.03
00:24:59|57456.04
00:24:59|57456.04
00:25:00|57456.04
00:25:02|57456.04
00:25:03|57456.04
00:25:03|57457.63
00:25:05|57457.62
00:25:06|57456.03
00:25:07|57456.03
00:25:08|57456.03
00:25:09|57456.03
00:25:11|57445.28
00:25:13|57438.72
00:25:14|57436.94
00:25:15|57436.94
00:25:17|57436.94
00:25:18|57435.27
00:25:19|57438.03
00:25:20|57438.03
00:25:21|57438.04
00:25:22|57439.17
00:25:23|57439.17
00:25:24|57440.5
00:25:25|57440.51
00:25:26|57440.5
00:25:27|57422.53
00:25:28|57420.92
00:25:29|57431.49
00:25:30|57431.49
00:25:31|57431.47
00:25:32|57431.47
00:25:33|57429.19
00:25:34|57428.66
00:25:35|57428.66
00:25:36|57403.53
00:25:37|57400.
00:25:38|57393.49
00:25:39|57397.86
00:25:40|57397.85
00:25:41|57397.85
00:25:42|57397.85
00:25:43|57396.37
00:25:44|57396.37
00:25:45|57400.
00:25:46|57400.
00:25:47|57400.
00:25:48|57402.68
00:25:49|57402.68
00:25:51|57407.76
00:25:52|57407.73
00:25:53|57407.77
00:25:54|57413.15
00:25:55|57417.07
00:25:56|57417.07
00:25:57|57417.07
00:25:58|57417.07
00:25:59|57419.92
00:26:00|57419.92
00:26:01|57432.7
00:26:02|57433.48
00:26:03|57448.13
00:26:04|57439.8
00:26:05|57439.8
00:26:06|57439.8
00:26:08|57433.47
00:26:10|57421.43
00:26:11|57412.14
00:26:12|57412.12
00:26:13|57412.1
00:26:14|57408.84
00:26:15|57411.74
00:26:16|57405.96
00:26:17|57410.96
00:26:19|57420.29
00:26:20|57415.45
00:26:21|57415.45
00:26:23|57415.45
00:26:24|57415.46
00:26:25|57415.46
00:26:25|57415.46
00:26:26|57415.46
00:26:27|57415.45
00:26:29|57415.45
00:26:30|57415.46
00:26:30|57415.45
00:26:32|57415.46
00:26:33|57415.46
00:26:34|57415.46
00:26:35|57415.46
00:26:36|57400.09
00:26:36|57400.09
00:26:38|57400.09
00:26:38|57398.3
00:26:39|57398.3
00:26:41|57398.3
00:26:41|57398.3
00:26:42|57398.3
00:26:44|57403.22
00:26:45|57403.22
00:26:45|57403.22
00:26:47|57391.23
00:26:48|57391.22
00:26:48|57391.22
00:26:50|57391.23
00:26:51|57391.22
00:26:51|57391.23
00:26:53|57388.15
00:26:53|57388.15
00:26:54|57386.56
00:26:56|57389.44
00:26:57|57389.44
00:26:58|57389.44
00:26:59|57389.44
00:27:00|57389.44
00:27:01|57389.44
00:27:01|57389.44
00:27:03|57389.44
00:27:04|57386.51
00:27:04|57386.41
00:27:05|57386.41
00:27:06|57380.04
00:27:08|57375.26
00:27:10|57370.47
00:27:10|57366.62
00:27:12|57366.62
00:27:14|57366.62
00:27:15|57378.02
00:27:17|57378.02
00:27:18|57378.02
00:27:19|57378.02
00:27:20|57374.03
00:27:21|57376.83
00:27:22|57376.83
00:27:24|57403.18
00:27:24|57401.05
00:27:26|57401.05
00:27:26|57401.06
00:27:27|57401.06
00:27:28|57401.05
00:27:29|57401.06
00:27:30|57401.06
00:27:31|57401.05
00:27:32|57401.05
00:27:33|57395.68
00:27:34|57392.82
00:27:35|57392.82
00:27:36|57392.82
00:27:38|57393.72
00:27:38|57393.72
00:27:39|57401.06
00:27:40|57403.21
00:27:42|57403.22
00:27:43|57403.22
00:27:44|57403.22
00:27:45|57415.46
00:27:46|57418.94
00:27:47|57415.71
00:27:48|57415.71
00:27:49|57424.79
00:27:50|57418.87
00:27:51|57418.88
00:27:52|57420.09
00:27:53|57420.09
00:27:54|57420.09
00:27:55|57424.79
00:27:56|57424.79
00:27:57|57424.78
00:27:58|57424.78
00:27:59|57424.78
00:28:00|57424.78
00:28:01|57424.78
00:28:02|57422.26
00:28:03|57421.98
00:28:04|57421.98
00:28:05|57421.98
00:28:06|57421.98
00:28:07|57441.91
00:28:09|57442.09
00:28:11|57436.94
00:28:12|57436.94
00:28:14|57436.94
00:28:14|57448.64
00:28:15|57446.73
00:28:17|57444.16
00:28:18|57442.23
00:28:20|57441.24
00:28:21|57441.24
00:28:22|57441.28
00:28:23|57446.13
00:28:24|57446.13
00:28:24|57446.14
00:28:26|57446.13
00:28:27|57446.13
00:28:28|57446.14
00:28:29|57446.14
00:28:30|57446.14
00:28:31|57446.14
00:28:33|57448.99
00:28:33|57457.
00:28:35|57456.99
00:28:35|57457.
00:28:37|57457.
00:28:38|57457.
00:28:38|57456.99
00:28:39|57457.
00:28:40|57457.
00:28:42|57457.
00:28:42|57457.
00:28:43|57456.99
00:28:44|57457.
00:28:45|57456.99
00:28:46|57456.99
00:28:47|57456.99
00:28:48|57457.63
00:28:50|57457.63
00:28:51|57458.54
00:28:51|57458.54
00:28:53|57459.47
00:28:53|57459.47
00:28:55|57459.47
00:28:55|57459.99
00:28:56|57459.99
00:28:57|57459.99
00:28:58|57459.99
00:28:59|57459.99
00:29:02|57460.
00:29:02|57459.99
00:29:03|57460.81
00:29:04|57475.
00:29:05|57495.74
00:29:06|57496.36
00:29:07|57497.48
00:29:08|57500.
00:29:10|57508.5
00:29:12|57510.
00:29:13|57511.99
00:29:14|57512.
00:29:14|57513.34
00:29:15|57515.71
00:29:18|57520.
00:29:19|57524.99
00:29:20|57505.01
00:29:21|57505.01
00:29:23|57514.87
00:29:24|57490.29
00:29:25|57494.27
00:29:26|57503.69
00:29:27|57499.92
00:29:28|57492.75
00:29:29|57490.28
00:29:30|57487.91
00:29:31|57487.91
00:29:32|57485.75
00:29:33|57485.74
00:29:34|57483.51
00:29:35|57499.75
00:29:36|57499.75
00:29:37|57510.
00:29:38|57518.4
00:29:39|57524.8
00:29:40|57525.89
00:29:41|57525.9
00:29:42|57532.89
00:29:43|57540.87
00:29:44|57547.69
00:29:45|57548.54
00:29:46|57555.51
00:29:47|57559.3
00:29:48|57558.11
00:29:49|57553.22
00:29:50|57545.93
00:29:51|57545.63
00:29:52|57548.24
00:29:53|57548.24
00:29:54|57548.26
00:29:55|57558.1
00:29:56|57558.1
00:29:57|57551.53
00:29:58|57549.31
00:29:59|57540.39
00:30:00|57540.39
00:30:01|57555.77
00:30:03|57558.09
00:30:03|57567.67
00:30:05|57601.45
00:30:06|57594.98
00:30:08|57606.28
00:30:08|57623.98
00:30:09|57625.
00:30:11|57625.
00:30:13|57613.75
00:30:15|57619.2
00:30:15|57609.81
00:30:17|57609.81
00:30:17|57637.21
00:30:20|57629.21
00:30:20|57605.11
00:30:21|57598.28
00:30:23|57606.25
00:30:23|57603.15
00:30:25|57590.82
00:30:26|57590.82
00:30:27|57590.82
00:30:28|57592.
00:30:29|57592.
00:30:30|57592.96
00:30:31|57604.07
00:30:32|57601.15
00:30:33|57604.34
00:30:34|57601.14
00:30:35|57604.48
00:30:36|57604.47
00:30:37|57604.47
00:30:38|57604.47
00:30:39|57604.47
00:30:40|57605.56
00:30:41|57615.05
00:30:42|57616.91
00:30:43|57624.28
00:30:44|57624.29
00:30:45|57614.78
00:30:47|57613.33
00:30:48|57605.09
00:30:49|57609.45
00:30:50|57609.46
00:30:52|57614.49
00:30:52|57614.5
00:30:53|57614.5
00:30:54|57614.5
00:30:55|57619.57
00:30:56|57624.28
00:30:57|57614.99
00:30:58|57614.99
00:30:59|57624.29
00:31:00|57627.89
00:31:01|57627.9
00:31:02|57630.89
00:31:03|57639.62
00:31:04|57655.48
00:31:05|57656.54
00:31:06|57660.
00:31:07|57660.
00:31:08|57652.26
00:31:09|57652.27
00:31:10|57652.26
00:31:12|57630.89
00:31:14|57630.89
00:31:15|57616.92
00:31:17|57622.75
00:31:17|57630.92
00:31:19|57630.92
00:31:20|57630.92
00:31:22|57634.82
00:31:23|57634.82
00:31:25|57634.81
00:31:27|57642.62
00:31:28|57634.82
00:31:29|57634.81
00:31:30|57635.83
00:31:31|57633.85
00:31:32|57633.86
00:31:33|57633.85
00:31:34|57638.44
00:31:35|57638.43
00:31:36|57643.82
00:31:37|57643.83
00:31:38|57643.83
00:31:39|57643.83
00:31:40|57660.
00:31:41|57660.
00:31:42|57660.
00:31:44|57660.
00:31:45|57660.
00:31:46|57661.08
00:31:46|57661.09
00:31:48|57664.55
00:31:49|57666.66
00:31:50|57666.65
00:31:51|57666.66
00:31:52|57666.65
00:31:52|57666.65
00:31:54|57666.65
00:31:55|57666.66
00:31:55|57666.66
00:31:57|57679.14
00:31:58|57679.14
00:31:59|57679.15
00:32:00|57680.
00:32:01|57687.36
00:32:02|57689.07
00:32:03|57689.06
00:32:03|57696.69
00:32:05|57697.07
00:32:06|57697.07
00:32:06|57697.07
00:32:08|57679.15
00:32:09|57660.
00:32:10|57658.68
00:32:11|57641.79
00:32:13|57633.86
00:32:15|57620.47
00:32:16|57623.74
00:32:17|57623.74
00:32:19|57633.77
00:32:19|57642.24
00:32:21|57642.24
00:32:21|57633.92
00:32:23|57620.47
00:32:24|57618.57
00:32:25|57616.91
00:32:26|57622.41
00:32:27|57618.13
00:32:28|57616.92
00:32:29|57615.
00:32:30|57615.
00:32:31|57616.38
00:32:31|57616.38
00:32:32|57615.01
00:32:34|57610.71
00:32:35|57600.
00:32:36|57574.78
00:32:38|57568.
00:32:39|57568.
00:32:39|57569.6
00:32:40|57583.96
00:32:41|57585.79
00:32:42|57578.01
00:32:43|57571.28
00:32:44|57583.63
00:32:46|57580.49
00:32:46|57580.5
00:32:48|57580.52
00:32:49|57585.8
00:32:50|57601.08
00:32:50|57601.08
00:32:51|57589.37
00:32:52|57581.63
00:32:53|57586.75
00:32:54|57606.91
00:32:56|57603.13
00:32:57|57602.21
00:32:57|57602.21
00:32:58|57606.81
00:32:59|57597.47
00:33:01|57565.14
00:33:02|57565.13
00:33:03|57565.13
00:33:04|57551.09
00:33:05|57570.73
00:33:05|57584.78
00:33:07|57589.09
00:33:07|57594.16
00:33:09|57594.16
00:33:09|57580.1
00:33:11|57580.13
00:33:11|57579.73
00:33:13|57571.79
00:33:14|57569.65
00:33:16|57554.79
00:33:17|57544.37
00:33:18|57534.18
00:33:20|57527.49
00:33:20|57527.52
00:33:22|57543.6
00:33:23|57556.14
00:33:23|57565.33
00:33:24|57565.32
00:33:26|57564.53
00:33:26|57556.82
00:33:27|57556.82
00:33:29|57548.98
00:33:30|57548.98
00:33:31|57548.98
00:33:32|57548.64
00:33:33|57548.64
00:33:35|57543.16
00:33:36|57535.36
00:33:37|57535.36
00:33:38|57532.59
00:33:39|57523.76
00:33:40|57526.64
00:33:41|57526.63
00:33:42|57518.41
00:33:43|57507.43
00:33:44|57507.43
00:33:45|57504.17
00:33:47|57500.
00:33:47|57498.65
00:33:48|57498.65
00:33:49|57474.75
00:33:50|57493.61
00:33:51|57490.47
00:33:52|57490.47
00:33:53|57490.47
00:33:54|57493.23
00:33:55|57498.29
00:33:56|57498.29
00:33:57|57498.29
00:33:58|57498.29
00:33:59|57498.29
00:34:00|57507.42
00:34:02|57509.97
00:34:03|57518.4
00:34:03|57518.39
00:34:04|57518.4
00:34:05|57517.84
00:34:06|57507.95
00:34:08|57507.94
00:34:09|57507.94
00:34:10|57503.74
00:34:11|57503.74
00:34:12|57515.47
00:34:13|57515.48
00:34:14|57518.03
00:34:16|57520.58
00:34:18|57520.58
00:34:20|57525.89
00:34:20|57525.69
00:34:21|57521.49
00:34:23|57513.48
00:34:24|57513.48
00:34:25|57513.48
00:34:26|57512.63
00:34:27|57512.63
00:34:28|57507.27
00:34:29|57503.14
00:34:30|57492.5
00:34:31|57490.28
00:34:32|57486.85
00:34:34|57481.09
00:34:35|57470.
00:34:36|57462.42
00:34:37|57470.
00:34:38|57469.99
00:34:39|57470.
00:34:40|57470.
00:34:41|57473.02
00:34:42|57476.29
00:34:43|57489.55
00:34:45|57501.61
00:34:46|57501.78
00:34:47|57501.78
00:34:47|57498.86
00:34:49|57493.68
00:34:49|57493.68
00:34:51|57476.28
00:34:51|57476.27
00:34:52|57476.27
00:34:53|57470.
00:34:55|57462.59
00:34:56|57460.
00:34:56|57460.
00:34:58|57457.99
00:34:59|57458.
00:35:00|57457.64
00:35:02|57457.64
00:35:03|57457.64
00:35:04|57460.54
00:35:05|57460.55
00:35:05|57463.42
00:35:07|57466.47
00:35:09|57466.48
00:35:10|57457.1
00:35:10|57457.1
00:35:13|57429.03
00:35:14|57425.01
00:35:14|57425.
00:35:16|57437.65
00:35:18|57440.54
00:35:19|57440.51
00:35:20|57413.61
00:35:21|57404.66
00:35:23|57397.86
00:35:24|57396.46
00:35:25|57391.9
00:35:25|57419.69
00:35:28|57409.71
00:35:28|57404.83
00:35:29|57396.46
00:35:30|57396.46
00:35:31|57396.46
00:35:32|57391.77
00:35:33|57391.77
00:35:34|57391.77
00:35:35|57413.84
00:35:36|57413.84
00:35:37|57417.03
00:35:38|57417.03
00:35:39|57426.76
00:35:40|57396.58
00:35:41|57390.79
00:35:42|57390.79
00:35:43|57398.8
00:35:45|57398.8
00:35:45|57398.8
00:35:46|57402.59
00:35:47|57406.46
00:35:49|57417.44
00:35:50|57428.12
00:35:51|57428.12
00:35:52|57422.84
00:35:53|57414.56
00:35:54|57414.56
00:35:55|57414.56
00:35:56|57414.56
00:35:57|57406.29
00:35:58|57407.81
00:35:59|57409.89
00:36:00|57413.8
00:36:01|57431.01
00:36:02|57432.7
00:36:03|57436.7
00:36:04|57414.52
00:36:05|57414.52
00:36:07|57404.03
00:36:07|57404.04
00:36:09|57399.35
00:36:10|57402.02
00:36:11|57404.15
00:36:12|57412.4
00:36:13|57412.4
00:36:14|57410.46
00:36:15|57406.
00:36:16|57400.01
00:36:18|57400.01
00:36:18|57400.
00:36:20|57400.01
00:36:21|57397.86
00:36:22|57387.75
00:36:24|57363.58
00:36:24|57359.04
00:36:25|57344.71
00:36:26|57348.34
00:36:28|57347.54
00:36:28|57347.54
00:36:30|57356.22
00:36:30|57356.22
00:36:31|57357.69
00:36:33|57357.7
00:36:34|57357.7
00:36:34|57357.7
00:36:35|57357.7
00:36:37|57357.74
00:36:37|57357.74
00:36:38|57357.73
00:36:40|57357.74
00:36:40|57346.19
00:36:42|57342.77
00:36:43|57345.44
00:36:44|57347.17
00:36:45|57347.16
00:36:46|57352.17
00:36:47|57353.92
00:36:48|57352.18
00:36:49|57352.18
00:36:50|57353.93
00:36:51|57358.72
00:36:52|57348.11
00:36:53|57349.31
00:36:54|57346.1
00:36:55|57344.13
00:36:56|57344.13
00:36:57|57339.42
00:36:58|57339.42
00:36:59|57337.92
00:37:00|57352.18
00:37:01|57347.22
00:37:02|57348.89
00:37:03|57348.88
00:37:04|57348.88
00:37:05|57347.05
00:37:06|57347.06
00:37:07|57347.06
00:37:08|57347.06
00:37:09|57347.06
00:37:10|57347.07
00:37:11|57347.07
00:37:12|57354.5
00:37:13|57357.85
00:37:14|57366.61
00:37:15|57364.9
00:37:16|57359.98
00:37:18|57364.35
00:37:20|57343.29
00:37:21|57347.43
00:37:22|57347.43
00:37:23|57335.76
00:37:25|57335.61
00:37:26|57335.61
00:37:26|57330.
00:37:27|57330.
00:37:28|57330.
00:37:30|57330.
00:37:31|57330.
00:37:32|57328.76
00:37:33|57328.76
00:37:34|57328.76
00:37:35|57328.76
00:37:36|57328.75
00:37:37|57328.75
00:37:39|57328.76
00:37:40|57328.76
00:37:41|57328.76
00:37:42|57328.76
00:37:43|57328.75
00:37:44|57328.75
00:37:44|57326.45
00:37:45|57321.55
00:37:47|57321.11
00:37:49|57321.1
00:37:49|57321.09
00:37:50|57321.09
00:37:52|57321.09
00:37:53|57333.59
00:37:54|57333.6
00:37:55|57343.85
00:37:56|57349.67
00:37:57|57349.67
00:37:58|57345.01
00:37:59|57321.56
00:38:00|57320.2
00:38:01|57320.11
00:38:02|57320.11
00:38:04|57320.11
00:38:04|57320.12
00:38:05|57307.03
00:38:06|57307.03
00:38:07|57300.
00:38:09|57288.89
00:38:10|57290.41
00:38:11|57290.41
00:38:12|57290.4
00:38:13|57288.88
00:38:14|57288.89
00:38:15|57301.22
00:38:16|57292.86
00:38:17|57292.85
00:38:18|57288.89
00:38:20|57280.
00:38:22|57279.65
00:38:24|57279.09
00:38:25|57278.66
00:38:26|57278.66
00:38:27|57279.09
00:38:28|57279.09
00:38:29|57281.5
00:38:30|57281.51
00:38:31|57288.66
00:38:32|57288.65
00:38:33|57295.15
00:38:34|57304.2
00:38:35|57304.21
00:38:36|57304.21
00:38:37|57316.55
00:38:38|57317.52
00:38:39|57317.52
00:38:40|57317.51
00:38:41|57317.52
00:38:42|57317.81
00:38:43|57320.66
00:38:45|57321.55
00:38:46|57321.55
00:38:47|57321.55
00:38:48|57325.06
00:38:49|57313.39
00:38:50|57309.15
00:38:51|57312.01
00:38:52|57314.78
00:38:53|57304.58
00:38:54|57299.94
00:38:55|57299.94
00:38:56|57298.34
00:38:57|57291.13
00:38:57|57290.21
00:38:59|57280.8
00:39:00|57276.74
00:39:01|57270.
00:39:02|57269.97
00:39:03|57269.97
00:39:04|57269.97
00:39:06|57284.61
00:39:06|57289.84
00:39:08|57268.22
00:39:09|57289.37
00:39:09|57286.62
00:39:11|57288.89
00:39:12|57284.92
00:39:13|57284.92
00:39:15|57280.81
00:39:15|57280.81
00:39:16|57280.82
00:39:17|57280.81
00:39:18|57280.82
00:39:20|57280.81
00:39:22|57280.81
00:39:24|57273.53
00:39:25|57282.64
00:39:26|57282.63
00:39:27|57285.43
00:39:28|57285.42
00:39:28|57285.42
00:39:30|57285.42
00:39:30|57308.98
00:39:31|57316.86
00:39:33|57323.14
00:39:34|57335.27
00:39:35|57335.27
00:39:36|57332.33
00:39:37|57332.33
00:39:38|57332.33
00:39:38|57332.35
00:39:40|57335.92
00:39:40|57339.28
00:39:41|57350.
00:39:42|57350.01
00:39:43|57363.19
00:39:45|57367.43
00:39:45|57367.43
00:39:47|57367.42
00:39:47|57354.22
00:39:49|57354.22
00:39:50|57354.22
00:39:51|57365.63
00:39:52|57363.13
00:39:53|57369.97
00:39:54|57369.97
00:39:55|57363.13
00:39:55|57353.25
00:39:57|57356.47
00:39:57|57359.96
00:39:58|57368.56
00:39:59|57368.56
00:40:01|57370.54
00:40:01|57373.55
00:40:03|57372.25
00:40:03|57373.56
00:40:05|57383.59
00:40:06|57383.59
00:40:06|57383.59
00:40:07|57383.59
00:40:09|57383.59
00:40:10|57383.59
00:40:11|57388.78
00:40:11|57398.7
00:40:13|57399.99
00:40:14|57399.99
00:40:15|57390.35
00:40:16|57390.35
00:40:17|57399.79
00:40:18|57385.57
00:40:19|57379.38
00:40:20|57375.47
00:40:22|57378.38
00:40:23|57370.34
00:40:24|57377.34
00:40:26|57369.15
00:40:27|57368.1
00:40:29|57356.05
00:40:30|57356.05
00:40:32|57361.76
00:40:32|57378.17
00:40:33|57385.92
00:40:34|57397.84
00:40:35|57404.45
00:40:36|57405.44
00:40:37|57405.45
00:40:38|57405.91
00:40:39|57406.05
00:40:40|57406.05
00:40:41|57387.06
00:40:43|57387.06
00:40:43|57387.06
00:40:44|57392.6
00:40:46|57392.6
00:40:46|57395.73
00:40:48|57395.73
00:40:48|57397.99
00:40:49|57398.
00:40:50|57402.83
00:40:52|57410.09
00:40:52|57412.82
00:40:53|57412.82
00:40:56|57412.82
00:40:56|57412.81
00:40:57|57412.81
00:40:59|57412.81
00:40:59|57412.82
00:41:00|57412.82
00:41:01|57400.2
00:41:02|57391.42
00:41:03|57391.43
00:41:04|57400.19
00:41:05|57413.44
00:41:06|57413.44
00:41:07|57413.43
00:41:08|57413.43
00:41:10|57413.8
00:41:11|57415.04
00:41:12|57416.68
00:41:13|57416.68
00:41:14|57416.68
00:41:15|57416.68
00:41:16|57416.69
00:41:17|57416.69
00:41:18|57419.72
00:41:19|57412.95
00:41:20|57412.98
00:41:21|57412.98
00:41:23|57416.66
00:41:25|57419.8
00:41:26|57419.8
00:41:27|57419.8
00:41:29|57419.8
00:41:29|57419.79
00:41:30|57422.12
00:41:31|57422.11
00:41:32|57422.11
00:41:33|57420.78
00:41:34|57417.25
00:41:35|57417.25
00:41:36|57412.08
00:41:37|57420.42
00:41:38|57435.7
00:41:39|57438.18
00:41:40|57451.39
00:41:41|57456.54
00:41:43|57456.8
00:41:44|57463.06
00:41:45|57444.3
00:41:47|57447.3
00:41:47|57447.3
00:41:49|57447.3
00:41:50|57447.3
00:41:51|57439.88
00:41:51|57439.88
00:41:52|57427.36
00:41:54|57427.49
00:41:55|57443.89
00:41:56|57443.89
00:41:56|57443.89
00:41:58|57443.9
00:41:58|57446.97
00:42:00|57446.97
00:42:01|57457.63
00:42:01|57464.35
00:42:03|57464.89
00:42:04|57464.9
00:42:05|57477.73
00:42:06|57480.6
00:42:07|57507.4
00:42:08|57502.79
00:42:09|57504.35
00:42:11|57489.36
00:42:12|57483.27
00:42:12|57484.16
00:42:14|57484.16
00:42:14|57484.16
00:42:16|57486.86
00:42:17|57486.85
00:42:18|57486.85
00:42:18|57486.85
00:42:20|57475.4
00:42:21|57467.78
00:42:23|57465.16
00:42:25|57466.63
00:42:26|57469.49
00:42:28|57469.49
00:42:29|57473.44
00:42:29|57469.49
00:42:31|57471.35
00:42:32|57475.21
00:42:33|57474.36
00:42:34|57474.35
00:42:35|57468.57
00:42:36|57468.57
00:42:38|57460.39
00:42:39|57452.43
00:42:40|57452.43
00:42:41|57440.74
00:42:42|57434.09
00:42:43|57434.1
00:42:44|57434.1
00:42:45|57434.1
00:42:46|57425.01
00:42:47|57425.01
00:42:48|57421.15
00:42:49|57418.26
00:42:50|57429.37
00:42:51|57429.37
00:42:52|57449.04
00:42:53|57449.05
00:42:54|57444.07
00:42:55|57444.07
00:42:56|57436.37
00:42:57|57425.24
00:42:58|57425.24
00:42:59|57425.24
00:43:01|57427.6
00:43:02|57427.6
00:43:03|57427.6
00:43:04|57439.22
00:43:05|57439.21
00:43:06|57441.46
00:43:07|57444.48
00:43:08|57457.61
00:43:09|57457.62
00:43:10|57461.27
00:43:11|57461.27
00:43:12|57461.27
00:43:14|57461.27
00:43:14|57452.85
00:43:15|57454.2
00:43:17|57454.2
00:43:18|57454.19
00:43:19|57454.2
00:43:20|57456.26
00:43:20|57466.54
00:43:21|57461.93
00:43:22|57459.09
00:43:25|57459.09
00:43:26|57454.97
00:43:26|57457.72
00:43:28|57457.72
00:43:28|57460.15
00:43:29|57460.15
00:43:30|57438.14
00:43:32|57439.44
00:43:33|57439.44
00:43:35|57450.
00:43:36|57436.14
00:43:37|57434.87
00:43:37|57434.04
00:43:38|57421.69
00:43:39|57421.69
00:43:40|57421.58
00:43:41|57428.71
00:43:42|57434.64
00:43:43|57434.64
00:43:44|57434.79
00:43:45|57434.79
00:43:46|57434.79
00:43:48|57423.57
00:43:48|57421.21
00:43:49|57421.21
00:43:50|57421.21
00:43:51|57421.2
00:43:52|57421.21
00:43:53|57421.21
00:43:55|57415.68
00:43:56|57411.36
00:43:56|57409.4
00:43:58|57409.4
00:43:58|57404.29
00:44:00|57398.58
00:44:01|57409.39
00:44:02|57409.39
00:44:03|57409.4
00:44:03|57411.83
00:44:05|57409.41
00:44:05|57409.41
00:44:07|57409.4
00:44:07|57408.09
00:44:09|57408.09
00:44:10|57408.09
00:44:11|57408.09
00:44:11|57408.09
00:44:12|57409.66
00:44:14|57409.66
00:44:15|57409.66
00:44:16|57406.78
00:44:16|57406.78
00:44:18|57406.78
00:44:18|57406.78
00:44:19|57406.78
00:44:21|57406.78
00:44:22|57406.77
00:44:23|57406.78
00:44:24|57406.78
00:44:26|57406.77
00:44:26|57400.
00:44:28|57387.81
00:44:29|57387.81
00:44:30|57397.53
00:44:32|57402.
00:44:33|57406.76
00:44:34|57406.76
00:44:35|57406.77
00:44:36|57406.77
00:44:36|57406.77
00:44:39|57406.77
00:44:40|57404.03
00:44:41|57399.96
00:44:42|57399.96
00:44:43|57399.95
00:44:43|57399.95
00:44:45|57399.95
00:44:45|57399.96
00:44:47|57394.52
00:44:48|57392.02
00:44:48|57392.01
00:44:49|57392.02
00:44:50|57392.01
00:44:51|57382.5
00:44:52|57387.91
00:44:54|57387.92
00:44:54|57387.91
00:44:56|57387.91
00:44:57|57387.92
00:44:58|57387.92
00:44:59|57387.92
00:45:00|57387.92
00:45:01|57390.
00:45:02|57400.
00:45:03|57400.
00:45:04|57400.
00:45:05|57406.77
00:45:06|57420.18
00:45:07|57420.18
00:45:08|57420.19
00:45:09|57417.71
00:45:10|57401.33
00:45:11|57401.32
00:45:12|57394.23
00:45:13|57394.23
00:45:14|57394.23
00:45:15|57377.83
00:45:16|57377.82
00:45:17|57377.79
00:45:18|57375.01
00:45:19|57375.01
00:45:20|57369.77
00:45:21|57369.77
00:45:22|57369.77
00:45:23|57369.74
00:45:24|57369.74
00:45:25|57372.51
00:45:27|57380.53
00:45:29|57380.52
00:45:30|57389.88
00:45:32|57389.88
00:45:32|57389.89
00:45:33|57389.9
00:45:34|57391.29
00:45:35|57391.29
00:45:36|57391.29
00:45:37|57391.29
00:45:38|57391.28
00:45:39|57391.19
00:45:40|57405.5
00:45:42|57405.5
00:45:42|57405.5
00:45:43|57405.5
00:45:45|57405.5
00:45:45|57405.5
00:45:46|57405.5
00:45:47|57405.5
00:45:49|57405.5
00:45:49|57405.5
00:45:51|57405.5
00:45:52|57405.51
00:45:54|57414.31
00:45:55|57427.61
00:45:55|57427.61
00:45:56|57427.61
00:45:57|57423.38
00:45:58|57432.17
00:45:59|57437.76
00:46:00|57437.75
00:46:01|57437.75
00:46:03|57437.76
00:46:04|57447.35
00:46:05|57447.35
00:46:06|57463.71
00:46:07|57454.08
00:46:08|57454.07
00:46:09|57454.08
00:46:10|57451.75
00:46:11|57451.75
00:46:12|57447.36
00:46:13|57447.36
00:46:15|57439.71
00:46:16|57439.71
00:46:17|57439.71
00:46:18|57439.72
00:46:19|57439.72
00:46:20|57439.72
00:46:20|57439.72
00:46:22|57439.72
00:46:23|57439.72
00:46:23|57439.67
00:46:25|57423.43
00:46:25|57423.43
00:46:27|57423.43
00:46:29|57423.43
00:46:30|57423.43
00:46:31|57423.43
00:46:32|57426.99
00:46:33|57426.99
00:46:34|57433.91
00:46:36|57427.94
00:46:36|57427.94
00:46:38|57426.99
00:46:39|57420.18
00:46:39|57420.18
00:46:41|57420.18
00:46:41|57420.18
00:46:42|57420.18
00:46:43|57422.48
00:46:44|57432.17
00:46:45|57435.04
00:46:46|57436.64
00:46:47|57436.65
00:46:48|57436.64
00:46:49|57436.64
00:46:50|57436.65
00:46:52|57446.85
00:46:52|57454.75
00:46:54|57456.67
00:46:54|57459.68
00:46:55|57456.83
00:46:57|57456.83
00:46:57|57456.83
00:46:59|57450.1
00:46:59|57450.11
00:47:00|57447.01
00:47:01|57441.
00:47:02|57441.
00:47:03|57446.66
00:47:05|57446.26
00:47:06|57446.26
00:47:07|57446.26
00:47:07|57446.26
00:47:09|57456.73
00:47:10|57456.73
00:47:11|57456.72
00:47:12|57457.64
00:47:13|57457.64
00:47:15|57474.74
00:47:15|57474.75
00:47:16|57474.75
00:47:17|57487.23
00:47:19|57487.23
00:47:20|57484.28
00:47:21|57487.22
00:47:22|57487.22
00:47:23|57487.22
00:47:24|57487.22
00:47:25|57487.23
00:47:26|57491.67
00:47:27|57490.4
00:47:29|57490.4
00:47:31|57495.79
00:47:33|57495.79
00:47:33|57499.99
00:47:34|57500.
00:47:36|57500.
00:47:37|57500.
00:47:38|57500.
00:47:39|57500.
00:47:40|57511.3
00:47:41|57512.84
00:47:42|57512.85
00:47:43|57512.85
00:47:44|57512.85
00:47:45|57512.85
00:47:46|57512.85
00:47:47|57501.66
00:47:48|57491.75
00:47:49|57491.75
00:47:50|57490.38
00:47:51|57493.
00:47:52|57496.6
00:47:53|57495.15
00:47:54|57495.15
00:47:55|57495.14
00:47:56|57495.14
00:47:57|57492.6
00:47:58|57487.23
00:47:59|57487.22
00:48:00|57487.22
00:48:01|57487.23
00:48:02|57487.23
00:48:03|57487.23
00:48:04|57487.23
00:48:06|57487.23
00:48:07|57487.23
00:48:08|57487.23
00:48:08|57487.22
00:48:10|57487.23
00:48:10|57487.23
00:48:12|57490.
00:48:13|57508.15
00:48:14|57508.16
00:48:15|57524.99
00:48:16|57524.99
00:48:16|57525.
00:48:17|57524.99
00:48:19|57524.99
00:48:20|57532.4
00:48:21|57532.41
00:48:22|57539.21
00:48:23|57539.22
00:48:24|57539.21
00:48:25|57539.21
00:48:26|57537.46
00:48:27|57537.46
00:48:27|57537.46
00:48:30|57538.7
00:48:32|57539.28
00:48:33|57539.28
00:48:34|57539.3
00:48:35|57537.76
00:48:36|57537.47
00:48:38|57537.48
00:48:38|57543.63
00:48:39|57543.64
00:48:41|57543.64
00:48:42|57543.64
00:48:43|57543.64
00:48:44|57543.64
00:48:46|57545.67
00:48:46|57543.65
00:48:47|57546.47
00:48:48|57544.72
00:48:49|57544.72
00:48:50|57543.64
00:48:51|57549.99
00:48:52|57549.99
00:48:53|57549.99
00:48:55|57549.99
00:48:55|57554.61
00:48:56|57558.72
00:48:57|57559.86
00:48:58|57559.86
00:48:59|57559.86
00:49:00|57559.95
00:49:01|57557.69
00:49:02|57550.21
00:49:03|57537.47
00:49:04|57520.83
00:49:05|57520.83
00:49:06|57520.83
00:49:07|57523.44
00:49:08|57523.44
00:49:09|57524.71
00:49:10|57524.71
00:49:11|57534.26
00:49:13|57534.26
00:49:14|57540.29
00:49:14|57534.56
00:49:15|57534.56
00:49:17|57534.56
00:49:19|57534.55
00:49:19|57534.55
00:49:20|57534.55
00:49:22|57545.55
00:49:22|57548.64
00:49:23|57550.22
00:49:24|57550.21
00:49:25|57550.22
00:49:26|57552.61
00:49:27|57553.27
00:49:28|57553.24
00:49:30|57550.21
00:49:32|57550.21
00:49:33|57545.
00:49:35|57538.37
00:49:35|57538.37
00:49:37|57538.38
00:49:38|57538.38
00:49:38|57536.26
00:49:40|57529.33
00:49:41|57529.33
00:49:41|57525.9
00:49:42|57520.02
00:49:45|57520.01
00:49:46|57523.15
00:49:47|57530.11
00:49:48|57545.44
00:49:49|57545.44
00:49:51|57529.48
00:49:51|57526.87
00:49:52|57526.87
00:49:54|57526.88
00:49:54|57529.78
00:49:56|57529.78
00:49:57|57529.78
00:49:57|57529.79
00:49:58|57539.39
00:49:59|57539.39
00:50:00|57539.39
00:50:01|57539.39
00:50:03|57539.39
00:50:03|57539.39
00:50:06|57524.46
00:50:06|57524.39
00:50:07|57524.38
00:50:08|57524.38
00:50:09|57510.01
00:50:10|57510.01
00:50:11|57500.73
00:50:12|57496.91
00:50:13|57498.08
00:50:14|57500.
00:50:15|57500.
00:50:16|57500.
00:50:17|57500.
00:50:18|57497.12
00:50:19|57497.29
00:50:20|57496.78
00:50:21|57491.3
00:50:22|57491.3
00:50:23|57496.42
00:50:25|57493.96
00:50:25|57493.96
00:50:26|57493.97
00:50:27|57495.24
00:50:28|57495.24
00:50:29|57495.24
00:50:31|57498.06
00:50:33|57516.06
00:50:35|57518.39
00:50:36|57519.28
00:50:38|57523.67
00:50:38|57525.88
00:50:39|57529.
00:50:40|57531.23
00:50:42|57531.23
00:50:43|57531.23
00:50:44|57530.6
00:50:45|57531.25
00:50:47|57534.29
00:50:48|57534.29
00:50:49|57534.29
00:50:50|57545.06
00:50:51|57550.
00:50:52|57550.21
00:50:53|57552.74
00:50:54|57574.5
00:50:55|57574.49
00:50:56|57578.05
00:50:57|57575.64
00:50:58|57570.93
00:50:59|57566.47
00:51:00|57564.16
00:51:01|57564.84
00:51:02|57564.88
00:51:04|57564.88
00:51:04|57564.88
00:51:06|57552.58
00:51:06|57552.57
00:51:08|57552.56
00:51:09|57552.56
00:51:09|57552.56
00:51:11|57552.56
00:51:12|57552.57
00:51:13|57552.57
00:51:13|57552.57
00:51:15|57552.56
00:51:16|57553.25
00:51:17|57564.55
00:51:18|57564.55
00:51:19|57564.55
00:51:20|57564.55
00:51:21|57564.55
00:51:22|57561.47
00:51:23|57561.47
00:51:24|57561.47
00:51:25|57561.47
00:51:25|57561.48
00:51:27|57564.35
00:51:28|57564.35
00:51:28|57564.35
00:51:30|57564.35
00:51:31|57564.36
00:51:33|57550.31
00:51:35|57541.73
00:51:35|57545.64
00:51:37|57545.65
00:51:39|57545.65
00:51:40|57545.64
00:51:42|57545.65
00:51:43|57548.98
00:51:44|57556.58
00:51:45|57556.58
00:51:46|57556.57
00:51:47|57556.57
00:51:48|57554.16
00:51:50|57554.16
00:51:50|57554.16
00:51:52|57551.06
00:51:52|57551.06
00:51:53|57555.94
00:51:54|57562.52
00:51:55|57562.52
00:51:56|57562.53
00:51:58|57562.53
00:51:58|57562.54
00:51:59|57564.88
00:52:00|57564.88
00:52:02|57564.87
00:52:02|57564.87
00:52:03|57564.88
00:52:04|57564.88
00:52:05|57564.93
00:52:07|57564.93
00:52:07|57564.92
00:52:08|57564.92
00:52:09|57564.93
00:52:10|57564.92
00:52:11|57564.92
00:52:12|57564.92
00:52:13|57555.79
00:52:14|57555.79
00:52:15|57556.03
00:52:16|57556.03
00:52:17|57556.04
00:52:18|57556.04
00:52:19|57556.04
00:52:20|57556.04
00:52:21|57556.04
00:52:22|57556.03
00:52:23|57556.03
00:52:24|57565.97
00:52:25|57565.97
00:52:26|57565.96
00:52:27|57565.96
00:52:28|57563.67
00:52:29|57563.67
00:52:30|57561.39
00:52:31|57561.4
00:52:33|57561.4
00:52:35|57561.4
00:52:36|57561.4
00:52:37|57561.43
00:52:38|57561.43
00:52:39|57561.43
00:52:40|57561.43
00:52:41|57561.43
00:52:42|57565.95
00:52:44|57568.35
00:52:45|57568.36
00:52:46|57568.36
00:52:47|57568.36
00:52:48|57568.36
00:52:48|57568.36
00:52:50|57568.36
00:52:51|57568.36
00:52:52|57568.35
00:52:53|57568.35
00:52:54|57568.36
00:52:55|57568.36
00:52:56|57573.28
00:52:57|57585.84
00:52:58|57599.99
00:52:59|57600.
00:53:00|57600.
00:53:01|57601.55
00:53:01|57602.17
00:53:02|57591.36
00:53:05|57591.37
00:53:06|57591.37
00:53:07|57591.37
00:53:08|57591.37
00:53:09|57591.36
00:53:09|57591.36
00:53:11|57604.21
00:53:11|57598.77
00:53:13|57598.77
00:53:14|57607.57
00:53:14|57607.57
00:53:16|57607.57
00:53:17|57607.57
00:53:17|57611.81
00:53:18|57612.99
00:53:20|57612.98
00:53:20|57629.
00:53:22|57637.99
00:53:23|57639.11
00:53:24|57639.37
00:53:24|57646.59
00:53:26|57629.87
00:53:27|57629.87
00:53:27|57629.87
00:53:29|57629.87
00:53:29|57628.79
00:53:31|57635.36
00:53:31|57635.36
00:53:32|57643.46
00:53:35|57650.
00:53:35|57647.67
00:53:37|57639.36
00:53:38|57640.15
00:53:39|57680.
00:53:40|57664.54
00:53:42|57679.32
00:53:42|57679.32
00:53:44|57676.89
00:53:45|57676.72
00:53:45|57678.84
00:53:47|57685.52
00:53:48|57667.78
00:53:49|57670.74
00:53:49|57683.8
00:53:51|57685.52
00:53:52|57685.52
00:53:53|57685.77
00:53:53|57685.77
00:53:55|57690.13
00:53:55|57688.95
00:53:56|57685.52
00:53:58|57683.83
00:53:59|57683.83
00:54:00|57683.83
00:54:01|57696.62
00:54:02|57706.37
00:54:03|57706.39
00:54:04|57706.39
00:54:05|57697.11
00:54:06|57697.1
00:54:07|57700.06
00:54:08|57701.1
00:54:09|57698.21
00:54:10|57698.22
00:54:11|57706.4
00:54:12|57706.4
00:54:13|57707.69
00:54:14|57707.69
00:54:15|57692.36
00:54:16|57695.76
00:54:17|57692.37
00:54:18|57695.25
00:54:19|57696.63
00:54:20|57696.63
00:54:21|57703.83
00:54:22|57705.13
00:54:23|57700.72
00:54:24|57698.68
00:54:25|57698.67
00:54:26|57698.67
00:54:27|57686.66
00:54:28|57686.66
00:54:29|57686.66
00:54:30|57686.66
00:54:31|57669.92
00:54:32|57662.49
00:54:33|57652.75
00:54:34|57652.75
00:54:35|57652.75
00:54:37|57644.46
00:54:39|57644.46
00:54:40|57644.47
00:54:42|57644.46
00:54:42|57641.79
00:54:44|57644.47
00:54:45|57652.74
00:54:46|57657.58
00:54:47|57657.58
00:54:48|57657.58
00:54:49|57657.58
00:54:50|57655.73
00:54:51|57647.11
00:54:53|57635.36
00:54:54|57635.37
00:54:55|57635.36
00:54:56|57636.92
00:54:57|57635.37
00:54:58|57635.37
00:54:59|57636.49
00:55:00|57636.51
00:55:01|57650.
00:55:02|57662.03
00:55:03|57662.03
00:55:04|57662.41
00:55:04|57662.42
00:55:06|57662.41
00:55:08|57662.42
00:55:09|57662.42
00:55:09|57662.42
00:55:11|57662.42
00:55:12|57650.03
00:55:14|57638.66
00:55:14|57647.44
00:55:15|57674.41
00:55:16|57662.25
00:55:17|57662.25
00:55:19|57662.25
00:55:19|57662.25
00:55:20|57660.23
00:55:21|57660.23
00:55:22|57660.23
00:55:23|57660.23
00:55:24|57660.23
00:55:26|57647.87
00:55:27|57649.94
00:55:28|57653.94
00:55:29|57649.94
00:55:30|57648.1
00:55:31|57648.1
00:55:32|57648.1
00:55:33|57648.1
00:55:34|57646.24
00:55:35|57636.83
00:55:37|57625.27
00:55:39|57620.22
00:55:40|57607.17
00:55:41|57606.93
00:55:42|57606.94
00:55:43|57609.89
00:55:44|57616.59
00:55:45|57624.09
00:55:47|57624.85
00:55:47|57624.86
00:55:48|57619.33
00:55:49|57619.33
00:55:50|57619.33
00:55:51|57619.33
00:55:53|57617.46
00:55:53|57617.46
00:55:55|57630.83
00:55:56|57631.02
00:55:57|57621.61
00:55:58|57612.67
00:55:58|57612.66
00:56:00|57601.31
00:56:01|57601.31
00:56:02|57601.31
00:56:02|57602.74
00:56:04|57603.73
00:56:05|57609.62
00:56:06|57623.89
00:56:08|57626.67
00:56:09|57626.67
00:56:10|57626.67
00:56:11|57626.67
00:56:12|57626.67
00:56:13|57643.75
00:56:14|57644.15
00:56:15|57644.15
00:56:16|57644.15
00:56:17|57642.6
00:56:18|57639.74
00:56:19|57637.74
00:56:20|57637.73
00:56:21|57637.73
00:56:22|57637.73
00:56:23|57627.95
00:56:24|57629.34
00:56:25|57629.34
00:56:26|57625.64
00:56:27|57629.24
00:56:28|57641.92
00:56:29|57641.92
00:56:30|57641.92
00:56:31|57644.38
00:56:32|57645.18
00:56:33|57645.
00:56:34|57645.
00:56:35|57645.
00:56:36|57641.72
00:56:38|57627.18
00:56:40|57627.18
00:56:41|57627.17
00:56:42|57627.17
00:56:44|57627.18
00:56:45|57627.18
00:56:47|57624.31
00:56:47|57617.46
00:56:49|57610.15
00:56:49|57613.46
00:56:51|57613.46
00:56:52|57613.47
00:56:53|57613.29
00:56:54|57611.08
00:56:54|57611.08
00:56:56|57611.08
00:56:57|57611.08
00:56:58|57608.52
00:57:00|57600.
00:57:01|57600.01
00:57:02|57590.28
00:57:03|57590.28
00:57:04|57588.8
00:57:05|57588.8
00:57:06|57588.8
00:57:07|57588.77
00:57:09|57578.2
00:57:10|57568.02
00:57:11|57568.12
00:57:12|57581.7
00:57:13|57585.53
00:57:14|57585.53
00:57:15|57585.53
00:57:16|57585.53
00:57:17|57585.52
00:57:18|57585.52
00:57:19|57585.52
00:57:20|57585.52
00:57:21|57585.52
00:57:22|57585.53
00:57:23|57585.53
00:57:24|57585.53
00:57:26|57585.52
00:57:27|57585.53
00:57:28|57583.58
00:57:29|57583.58
00:57:30|57568.83
00:57:31|57568.83
00:57:32|57568.84
00:57:33|57568.84
00:57:34|57568.85
00:57:35|57568.85
00:57:36|57568.85
00:57:37|57568.85
00:57:38|57568.85
00:57:40|57568.84
00:57:42|57568.84
00:57:43|57570.88
00:57:44|57570.88
00:57:45|57570.88
00:57:47|57594.16
00:57:49|57595.79
00:57:49|57603.6
00:57:51|57603.6
00:57:52|57619.
00:57:52|57619.
00:57:53|57616.21
00:57:54|57612.87
00:57:55|57616.07
00:57:57|57624.
00:57:58|57624.
00:57:59|57619.23
00:57:59|57619.23
00:58:00|57606.44
00:58:01|57606.45
00:58:03|57606.44
00:58:04|57611.25
00:58:05|57623.95
00:58:07|57623.95
00:58:07|57623.94
00:58:08|57639.86
00:58:10|57650.
00:58:11|57649.99
00:58:12|57636.76
00:58:13|57629.1
00:58:14|57635.84
00:58:15|57635.84
00:58:16|57635.84
00:58:17|57637.18
00:58:18|57635.84
00:58:19|57635.84
00:58:20|57635.84
00:58:21|57635.84
00:58:22|57649.14
00:58:23|57649.14
00:58:25|57637.76
00:58:26|57640.98
00:58:27|57649.13
00:58:27|57649.13
00:58:29|57645.28
00:58:30|57639.08
00:58:31|57637.19
00:58:32|57627.65
00:58:32|57624.33
00:58:34|57629.35
00:58:35|57629.35
00:58:36|57629.84
00:58:36|57629.59
00:58:38|57627.22
00:58:40|57627.22
00:58:41|57627.22
00:58:42|57627.23
00:58:44|57627.23
00:58:45|57627.23
00:58:47|57628.08
00:58:47|57631.64
00:58:49|57631.63
00:58:50|57631.63
00:58:52|57631.63
00:58:52|57631.89
00:58:53|57637.
00:58:56|57639.11
00:58:56|57639.11
00:58:57|57639.11
00:58:58|57639.12
00:58:59|57642.1
00:59:00|57639.67
00:59:02|57639.67
00:59:03|57630.
00:59:04|57630.
00:59:05|57627.67
00:59:06|57627.67
00:59:07|57627.68
00:59:08|57616.91
00:59:09|57606.94
00:59:11|57606.93
00:59:12|57606.94
00:59:12|57606.94
00:59:14|57606.94
00:59:15|57606.94
00:59:16|57617.51
00:59:17|57624.18
00:59:18|57624.19
00:59:19|57624.21
00:59:20|57624.21
00:59:21|57624.21
00:59:21|57624.22
00:59:22|57624.18
00:59:24|57619.63
00:59:25|57616.75
00:59:26|57616.58
00:59:26|57614.47
00:59:28|57614.47
00:59:29|57614.46
00:59:30|57614.46
00:59:31|57614.46
00:59:32|57623.92
00:59:33|57627.22
00:59:34|57617.51
00:59:35|57617.52
00:59:36|57617.51
00:59:36|57617.52
00:59:38|57617.51
00:59:40|57617.51
00:59:41|57625.11
00:59:43|57617.51
00:59:43|57617.51
00:59:45|57617.51
00:59:46|57617.51
00:59:47|57617.51
00:59:48|57617.51
00:59:49|57617.51
00:59:50|57617.51
00:59:51|57617.51
00:59:53|57617.51
00:59:53|57617.51
00:59:55|57617.51
00:59:56|57617.51
00:59:57|57618.29
00:59:58|57620.34
00:59:59|57620.34
01:00:00|57620.52
01:00:01|57620.52
01:00:02|57617.51
01:00:03|57617.52
01:00:04|57617.52
01:00:05|57617.51
01:00:06|57617.51
01:00:07|57617.52
01:00:08|57617.52
01:00:10|57603.67
01:00:12|57603.82
01:00:12|57585.53
01:00:13|57574.65
01:00:14|57574.7
01:00:15|57574.7
01:00:17|57574.65
01:00:17|57570.
01:00:18|57570.
01:00:20|57570.01
01:00:21|57568.
01:00:22|57550.
01:00:23|57548.65
01:00:25|57538.81
01:00:25|57540.11
01:00:26|57540.11
01:00:28|57540.1
01:00:29|57537.24
01:00:30|57547.4
01:00:31|57547.59
01:00:32|57547.59
01:00:33|57537.25
01:00:34|57537.24
01:00:35|57528.98
01:00:36|57528.98
01:00:36|57526.64
01:00:37|57526.64
01:00:38|57526.64
01:00:39|57526.21
01:00:41|57525.89
01:00:43|57526.72
01:00:44|57519.9
01:00:45|57519.9
01:00:45|57519.9
01:00:46|57519.9
01:00:48|57519.9
01:00:49|57512.01
01:00:49|57500.
01:00:50|57506.4
01:00:51|57510.33
01:00:53|57517.34
01:00:53|57517.35
01:00:55|57517.35
01:00:56|57528.62
01:00:56|57543.32
01:00:58|57530.18
01:00:59|57530.18
01:00:59|57530.18
01:01:01|57508.23
01:01:02|57504.69
01:01:02|57506.36
01:01:04|57512.13
01:01:05|57512.13
01:01:05|57512.13
01:01:06|57519.9
01:01:08|57519.9
01:01:09|57519.9
01:01:09|57518.38
01:01:10|57518.38
01:01:12|57518.38
01:01:13|57515.26
01:01:14|57515.26
01:01:14|57518.69
01:01:15|57518.7
01:01:17|57518.7
01:01:17|57518.7
01:01:18|57518.7
01:01:20|57518.7
01:01:21|57518.69
01:01:22|57518.69
01:01:23|57518.69
01:01:24|57527.66
01:01:25|57530.17
01:01:25|57530.17
01:01:26|57530.17
01:01:28|57521.14
01:01:28|57521.14
01:01:31|57530.17
01:01:31|57518.7
01:01:32|57521.41
01:01:33|57521.41
01:01:34|57519.33
01:01:35|57519.35
01:01:36|57519.35
01:01:37|57519.35
01:01:38|57519.35
01:01:40|57522.79
01:01:40|57522.79
01:01:42|57522.8
01:01:43|57522.8
01:01:44|57522.8
01:01:46|57522.8
01:01:47|57522.8
01:01:49|57522.81
01:01:51|57528.23
01:01:51|57542.59
01:01:52|57542.59
01:01:54|57542.59
01:01:55|57542.59
01:01:56|57542.59
01:01:57|57531.06
01:01:58|57531.06
01:01:59|57531.06
01:02:01|57531.07
01:02:02|57531.06
01:02:03|57531.07
01:02:03|57531.07
01:02:05|57531.07
01:02:06|57531.07
01:02:07|57531.07
01:02:09|57533.95
01:02:10|57532.16
01:02:10|57532.16
01:02:11|57532.16
01:02:13|57521.22
01:02:14|57519.51
01:02:15|57510.28
01:02:16|57510.27
01:02:16|57510.28
01:02:17|57510.27
01:02:19|57510.27
01:02:19|57510.25
01:02:21|57510.26
01:02:22|57510.26
01:02:23|57510.26
01:02:23|57511.66
01:02:24|57521.12
01:02:26|57521.13
01:02:27|57521.13
01:02:27|57521.13
01:02:28|57522.43
01:02:29|57522.42
01:02:30|57522.43
01:02:32|57522.42
01:02:32|57522.89
01:02:33|57531.07
01:02:34|57529.82
01:02:36|57529.82
01:02:36|57529.83
01:02:37|57529.82
01:02:38|57526.89
01:02:40|57512.44
01:02:40|57512.43
01:02:41|57512.44
01:02:44|57512.44
01:02:45|57503.15
01:02:47|57503.14
01:02:48|57503.14
01:02:50|57503.14
01:02:50|57519.32
01:02:51|57519.32
01:02:52|57522.06
01:02:54|57522.06
01:02:56|57519.25
01:02:56|57519.25
01:02:58|57519.25
01:02:59|57519.25
01:03:00|57519.25
01:03:01|57519.25
01:03:02|57515.44
01:03:03|57508.42
01:03:04|57508.42
01:03:05|57508.42
01:03:06|57508.42
01:03:07|57508.43
01:03:08|57508.42
01:03:09|57505.58
01:03:10|57505.58
01:03:11|57504.11
01:03:12|57500.
01:03:13|57500.01
01:03:14|57500.
01:03:15|57499.28
01:03:16|57499.27
01:03:17|57499.28
01:03:18|57512.2
01:03:19|57512.2
01:03:20|57509.32
01:03:21|57509.32
01:03:22|57513.33
01:03:23|57513.33
01:03:24|57505.62
01:03:25|57505.62
01:03:26|57505.62
01:03:27|57505.62
01:03:28|57505.62
01:03:29|57504.65
01:03:30|57504.66
01:03:32|57504.66
01:03:32|57504.64
01:03:34|57504.64
01:03:34|57504.65
01:03:36|57504.65
01:03:37|57506.04
01:03:38|57513.32
01:03:38|57513.31
01:03:40|57513.32
01:03:40|57522.72
01:03:42|57530.97
01:03:43|57529.74
01:03:45|57529.74
01:03:46|57529.74
01:03:47|57529.75
01:03:48|57529.75
01:03:50|57530.97
01:03:51|57532.59
01:03:53|57533.92
01:03:54|57554.33
01:03:56|57563.48
01:03:56|57563.49
01:03:58|57565.69
01:03:59|57565.69
01:04:00|57566.49
01:04:01|57568.55
01:04:02|57580.39
01:04:03|57580.39
01:04:04|57578.09
01:04:05|57570.47
01:04:06|57561.59
01:04:08|57575.29
01:04:09|57575.29
01:04:10|57575.3
01:04:10|57575.29
01:04:12|57575.29
01:04:12|57575.3
01:04:14|57580.39
01:04:15|57580.39
01:04:16|57580.4
01:04:17|57580.4
01:04:18|57580.4
01:04:20|57580.4
01:04:21|57580.4
01:04:22|57580.4
01:04:23|57578.09
01:04:24|57578.09
01:04:25|57576.25
01:04:26|57561.01
01:04:27|57560.21
01:04:28|57556.62
01:04:29|57556.62
01:04:30|57556.62
01:04:30|57556.89
01:04:32|57554.
01:04:33|57540.21
01:04:33|57538.2
01:04:34|57538.21
01:04:35|57537.24
01:04:37|57529.5
01:04:38|57529.5
01:04:39|57529.5
01:04:39|57529.5
01:04:40|57529.5
01:04:41|57529.49
01:04:43|57516.6
01:04:43|57499.02
01:04:46|57510.58
01:04:47|57510.58
01:04:48|57501.64
01:04:49|57501.64
01:04:50|57501.64
01:04:51|57501.64
01:04:52|57501.64
01:04:53|57501.64
01:04:54|57501.64
01:04:55|57501.64
01:04:56|57501.64
01:04:57|57501.64
01:04:58|57504.79
01:04:59|57504.79
01:05:00|57504.78
01:05:01|57504.78
01:05:02|57500.01
01:05:03|57500.
01:05:04|57500.
01:05:05|57500.01
01:05:06|57500.01
01:05:08|57501.15
01:05:09|57501.16
01:05:11|57469.75
01:05:12|57457.64
01:05:13|57456.01
01:05:14|57456.01
01:05:14|57451.06
01:05:15|57446.39
01:05:17|57446.38
01:05:18|57463.18
01:05:18|57463.17
01:05:19|57474.31
01:05:20|57474.3
01:05:21|57474.31
01:05:22|57474.3
01:05:23|57472.78
01:05:24|57472.78
01:05:25|57472.79
01:05:26|57472.79
01:05:28|57480.38
01:05:30|57486.35
01:05:30|57486.36
01:05:31|57486.35
01:05:32|57486.35
01:05:33|57450.37
01:05:34|57450.37
01:05:35|57466.85
01:05:36|57466.85
01:05:37|57466.85
01:05:38|57466.77
01:05:39|57460.45
01:05:40|57460.45
01:05:41|57462.03
01:05:42|57466.76
01:05:43|57471.79
01:05:44|57475.39
01:05:45|57478.65
01:05:47|57478.65
01:05:49|57478.65
01:05:50|57482.51
01:05:51|57488.83
01:05:52|57490.28
01:05:53|57490.28
01:05:54|57493.83
01:05:55|57499.29
01:05:56|57511.56
01:05:58|57511.56
01:06:00|57507.79
01:06:00|57507.79
01:06:03|57507.79
01:06:03|57502.07
01:06:04|57496.92
01:06:05|57496.92
01:06:06|57496.92
01:06:07|57496.91
01:06:08|57494.99
01:06:09|57489.97
01:06:10|57474.96
01:06:11|57475.11
01:06:12|57476.39
01:06:14|57479.1
01:06:14|57479.1
01:06:15|57479.1
01:06:17|57484.35
01:06:17|57484.35
01:06:18|57484.35
01:06:19|57484.34
01:06:20|57468.91
01:06:21|57468.89
01:06:23|57466.77
01:06:23|57466.77
01:06:24|57466.77
01:06:25|57468.05
01:06:26|57468.43
01:06:27|57468.43
01:06:28|57468.43
01:06:29|57468.43
01:06:30|57469.94
01:06:31|57469.94
01:06:32|57462.17
01:06:33|57462.16
01:06:35|57462.17
01:06:35|57460.45
01:06:37|57460.46
01:06:37|57462.17
01:06:38|57460.63
01:06:39|57460.63
01:06:40|57460.46
01:06:41|57460.45
01:06:42|57460.45
01:06:43|57460.45
01:06:44|57460.45
01:06:45|57460.45
01:06:46|57468.09
01:06:48|57466.27
01:06:50|57460.5
01:06:52|57463.35
01:06:53|57463.35
01:06:53|57457.68
01:06:55|57448.57
01:06:56|57448.56
01:06:57|57448.48
01:06:58|57448.48
01:06:59|57448.43
01:07:00|57448.43
01:07:01|57448.43
01:07:02|57448.44
01:07:04|57448.44
01:07:06|57448.44
01:07:07|57446.27
01:07:08|57446.27
01:07:08|57446.27
01:07:09|57447.72
01:07:12|57447.73
01:07:12|57447.73
01:07:13|57447.73
01:07:14|57450.57
01:07:15|57460.34
01:07:17|57460.34
01:07:17|57460.34
01:07:19|57460.34
01:07:19|57460.34
01:07:20|57460.34
01:07:22|57460.34
01:07:22|57460.33
01:07:23|57460.33
01:07:24|57453.19
01:07:25|57456.02
01:07:26|57456.02
01:07:28|57463.55
01:07:29|57466.9
01:07:30|57466.9
01:07:31|57466.9
01:07:32|57466.9
01:07:33|57466.9
01:07:34|57466.89
01:07:35|57466.89
01:07:36|57450.66
01:07:37|57450.66
01:07:39|57461.26
01:07:39|57461.26
01:07:40|57446.2
01:07:41|57446.2
01:07:42|57446.19
01:07:43|57446.2
01:07:44|57446.2
01:07:45|57446.19
01:07:46|57441.17
01:07:48|57441.18
01:07:50|57440.58
01:07:52|57439.09
01:07:53|57439.1
01:07:54|57439.1
01:07:55|57439.1
01:07:56|57439.09
01:07:58|57439.09
01:07:58|57442.29
01:08:00|57442.29
01:08:01|57445.48
01:08:03|57446.2
01:08:03|57446.2
01:08:05|57454.71
01:08:07|57454.71
01:08:07|57454.71
01:08:08|57454.71
01:08:10|57467.99
01:08:11|57469.47
01:08:12|57448.98
01:08:13|57449.19
01:08:14|57448.4
01:08:15|57449.2
01:08:16|57449.2
01:08:17|57459.44
01:08:18|57459.45
01:08:19|57459.45
01:08:20|57459.45
01:08:21|57463.97
01:08:22|57459.45
01:08:23|57461.03
01:08:24|57464.07
01:08:26|57467.26
01:08:27|57467.25
01:08:28|57467.26
01:08:29|57467.26
01:08:30|57467.26
01:08:31|57467.26
01:08:32|57467.25
01:08:33|57467.25
01:08:34|57467.25
01:08:35|57467.25
01:08:36|57467.25
01:08:37|57467.25
01:08:38|57467.25
01:08:39|57467.26
01:08:40|57456.84
01:08:42|57451.38
01:08:43|57446.59
01:08:43|57446.59
01:08:44|57446.58
01:08:46|57446.59
01:08:46|57446.59
01:08:47|57446.58
01:08:49|57448.26
01:08:51|57448.27
01:08:52|57449.77
01:08:54|57449.77
01:08:55|57449.77
01:08:56|57449.77
01:08:57|57449.77
01:08:59|57451.45
01:08:59|57442.51
01:09:01|57440.67
01:09:03|57440.66
01:09:04|57440.66
01:09:06|57440.67
01:09:07|57442.45
01:09:09|57444.23
01:09:11|57444.23
01:09:12|57444.23
01:09:12|57444.23
01:09:13|57444.23
01:09:14|57444.23
01:09:15|57444.23
01:09:16|57444.23
01:09:17|57444.23
01:09:18|57444.22
01:09:19|57444.23
01:09:20|57444.23
01:09:22|57449.82
01:09:22|57447.58
01:09:23|57447.58
01:09:24|57447.59
01:09:26|57447.59
01:09:27|57466.6
01:09:28|57466.6
01:09:29|57466.6
01:09:30|57466.6
01:09:31|57466.6
01:09:32|57466.6
01:09:33|57466.6
01:09:34|57466.6
01:09:35|57466.56
01:09:36|57466.56
01:09:37|57466.53
01:09:38|57466.52
01:09:39|57466.52
01:09:40|57466.52
01:09:41|57466.52
01:09:42|57466.52
01:09:43|57466.52
01:09:44|57466.52
01:09:45|57466.52
01:09:46|57476.78
01:09:47|57476.78
01:09:48|57476.79
01:09:49|57476.79
01:09:50|57474.4
01:09:52|57466.51
01:09:52|57466.51
01:09:54|57466.51
01:09:56|57460.36
01:09:57|57460.36
01:09:58|57460.36
01:10:00|57460.37
01:10:01|57457.27
01:10:02|57446.19
01:10:04|57435.93
01:10:05|57418.61
01:10:06|57418.02
01:10:08|57400.01
01:10:09|57390.01
01:10:10|57390.
01:10:11|57388.88
01:10:12|57385.
01:10:13|57379.5
01:10:15|57404.07
01:10:16|57395.89
01:10:17|57395.88
01:10:18|57398.92
01:10:19|57398.92
01:10:20|57394.99
01:10:21|57394.99
01:10:22|57394.99
01:10:23|57390.66
01:10:24|57392.84
01:10:25|57392.85
01:10:26|57392.85
01:10:27|57392.85
01:10:29|57403.36
01:10:29|57403.36
01:10:30|57403.36
01:10:31|57399.66
01:10:33|57399.65
01:10:33|57399.65
01:10:34|57399.65
01:10:36|57399.65
01:10:37|57399.65
01:10:38|57399.65
01:10:38|57399.65
01:10:40|57399.65
01:10:40|57399.65
01:10:41|57388.96
01:10:42|57388.97
01:10:44|57387.75
01:10:45|57387.03
01:10:46|57382.58
01:10:46|57380.38
01:10:47|57380.39
01:10:48|57380.39
01:10:49|57376.19
01:10:52|57387.74
01:10:53|57404.51
01:10:55|57405.9
01:10:55|57408.29
01:10:57|57411.39
01:10:58|57379.69
01:10:59|57379.69
01:11:00|57379.71
01:11:02|57379.7
01:11:02|57396.91
01:11:04|57406.54
01:11:04|57406.55
01:11:06|57406.55
01:11:07|57406.55
01:11:08|57406.02
01:11:08|57406.02
01:11:10|57406.54
01:11:11|57406.54
01:11:12|57417.82
01:11:13|57414.4
01:11:14|57414.4
01:11:15|57414.4
01:11:16|57414.4
01:11:17|57417.47
01:11:19|57417.46
01:11:20|57417.47
01:11:21|57402.52
01:11:22|57402.89
01:11:24|57402.89
01:11:25|57402.89
01:11:26|57402.89
01:11:27|57402.89
01:11:28|57402.89
01:11:29|57402.89
01:11:30|57402.89
01:11:31|57402.88
01:11:32|57400.03
01:11:33|57400.03
01:11:34|57400.02
01:11:35|57400.02
01:11:36|57400.02
01:11:37|57400.02
01:11:38|57400.03
01:11:39|57402.89
01:11:40|57415.65
01:11:42|57414.07
01:11:42|57414.07
01:11:44|57424.56
01:11:45|57424.56
01:11:45|57425.86
01:11:47|57428.19
01:11:48|57428.19
01:11:49|57428.19
01:11:50|57424.17
01:11:51|57417.51
01:11:53|57400.52
01:11:55|57401.19
01:11:55|57401.19
01:11:56|57400.13
01:11:57|57400.13
01:11:59|57400.13
01:12:00|57376.2
01:12:01|57376.18
01:12:01|57375.
01:12:02|57375.
01:12:03|57389.54
01:12:04|57393.58
01:12:06|57393.58
01:12:07|57393.58
01:12:08|57389.53
01:12:10|57389.53
01:12:12|57389.54
01:12:13|57381.11
01:12:15|57381.11
01:12:15|57380.78
01:12:16|57380.78
01:12:17|57380.78
01:12:18|57380.78
01:12:19|57380.78
01:12:20|57380.78
01:12:21|57380.78
01:12:22|57380.78
01:12:23|57380.81
01:12:24|57380.81
01:12:25|57380.81
01:12:26|57385.32
01:12:27|57384.04
01:12:28|57384.04
01:12:29|57384.04
01:12:30|57383.92
01:12:31|57383.92
01:12:33|57383.93
01:12:33|57384.03
01:12:34|57389.99
01:12:35|57390.
01:12:36|57392.4
01:12:37|57396.3
01:12:38|57392.47
01:12:39|57392.46
01:12:40|57384.8
01:12:41|57384.8
01:12:42|57384.79
01:12:43|57384.8
01:12:44|57384.8
01:12:45|57384.8
01:12:46|57384.8
01:12:47|57381.93
01:12:48|57356.13
01:12:49|57357.8
01:12:50|57350.01
01:12:51|57356.04
01:12:53|57353.16
01:12:54|57350.
01:12:56|57353.17
01:12:58|57353.17
01:13:00|57353.17
01:13:01|57353.16
01:13:01|57353.16
01:13:03|57353.16
01:13:04|57359.85
01:13:04|57359.86
01:13:06|57359.85
01:13:08|57359.85
01:13:08|57359.86
01:13:09|57359.85
01:13:10|57359.85
01:13:12|57356.95
01:13:12|57351.99
01:13:13|57351.99
01:13:15|57351.99
01:13:15|57351.99
01:13:18|57357.4
01:13:18|57360.27
01:13:19|57360.27
01:13:20|57351.84
01:13:21|57352.34
01:13:22|57352.34
01:13:23|57352.34
01:13:24|57344.69
01:13:25|57344.7
01:13:27|57344.7
01:13:27|57344.69
01:13:28|57344.65
01:13:29|57337.05
01:13:30|57337.05
01:13:31|57340.94
01:13:32|57340.95
01:13:33|57340.92
01:13:34|57335.94
01:13:35|57335.93
01:13:36|57335.94
01:13:37|57335.81
01:13:39|57332.92
01:13:39|57332.92
01:13:40|57332.92
01:13:41|57344.91
01:13:43|57340.31
01:13:43|57340.85
01:13:44|57340.85
01:13:45|57340.86
01:13:46|57340.86
01:13:47|57340.85
01:13:48|57340.86
01:13:50|57340.86
01:13:50|57340.86
01:13:51|57340.86
01:13:52|57360.32
01:13:54|57360.31
01:13:56|57366.6
01:13:58|57363.02
01:13:59|57363.02
01:14:01|57360.32
01:14:01|57360.32
01:14:02|57360.32
01:14:03|57360.32
01:14:05|57360.7
01:14:07|57360.7
01:14:08|57363.01
01:14:09|57363.01
01:14:10|57363.01
01:14:11|57363.01
01:14:11|57375.99
01:14:14|57384.78
01:14:14|57384.78
01:14:15|57384.79
01:14:17|57387.18
01:14:18|57392.05
01:14:19|57394.72
01:14:19|57394.71
01:14:21|57396.96
01:14:22|57396.96
01:14:23|57396.96
01:14:24|57397.85
01:14:25|57397.85
01:14:26|57397.84
01:14:27|57397.85
01:14:28|57397.85
01:14:29|57397.85
01:14:30|57397.85
01:14:31|57397.84
01:14:32|57397.85
01:14:33|57401.
01:14:34|57402.15
01:14:35|57405.9
01:14:36|57405.91
01:14:37|57405.91
01:14:38|57405.95
01:14:39|57406.95
01:14:40|57406.95
01:14:41|57407.14
01:14:42|57407.14
01:14:44|57395.02
01:14:45|57395.02
01:14:46|57395.02
01:14:46|57406.87
01:14:47|57406.87
01:14:49|57406.88
01:14:50|57406.88
01:14:50|57400.
01:14:52|57398.54
01:14:52|57399.01
01:14:54|57399.01
01:14:56|57399.01
01:14:57|57395.02
01:14:58|57395.02
01:14:59|57384.03
01:15:00|57381.58
01:15:02|57377.8
01:15:03|57367.58
01:15:04|57370.03
01:15:05|57370.03
01:15:06|57370.03
01:15:07|57370.03
01:15:08|57370.02
01:15:09|57360.32
01:15:10|57349.88
01:15:11|57346.87
01:15:12|57346.87
01:15:13|57346.87
01:15:14|57335.95
01:15:15|57335.95
01:15:16|57338.4
01:15:17|57338.4
01:15:18|57325.77
01:15:19|57328.05
01:15:20|57338.17
01:15:21|57337.91
01:15:22|57337.91
01:15:23|57337.91
01:15:25|57337.9
01:15:26|57337.91
01:15:26|57337.91
01:15:28|57337.91
01:15:29|57336.6
01:15:30|57337.33
01:15:31|57321.19
01:15:32|57321.19
01:15:33|57321.19
01:15:34|57326.36
01:15:35|57326.36
01:15:36|57326.36
01:15:37|57326.36
01:15:38|57326.37
01:15:38|57326.37
01:15:40|57326.36
01:15:41|57324.73
01:15:42|57324.69
01:15:43|57322.3
01:15:44|57321.18
01:15:45|57321.18
01:15:46|57321.1
01:15:47|57321.18
01:15:48|57321.18
01:15:49|57331.27
01:15:50|57332.53
01:15:51|57332.53
01:15:52|57335.28
01:15:53|57343.84
01:15:54|57346.5
01:15:55|57349.66
01:15:57|57349.67
01:15:59|57345.2
01:16:00|57344.36
01:16:02|57344.36
01:16:04|57339.95
01:16:06|57339.95
01:16:06|57339.95
01:16:07|57338.56
01:16:08|57337.39
01:16:09|57332.65
01:16:10|57332.65
01:16:11|57330.03
01:16:12|57330.03
01:16:14|57334.07
01:16:14|57338.57
01:16:16|57338.57
01:16:17|57338.57
01:16:18|57338.57
01:16:19|57338.57
01:16:20|57338.57
01:16:21|57350.81
01:16:22|57363.
01:16:23|57363.01
01:16:24|57363.01
01:16:25|57363.01
01:16:26|57363.01
01:16:27|57360.58
01:16:28|57360.58
01:16:29|57359.85
01:16:30|57359.85
01:16:31|57359.85
01:16:32|57359.86
01:16:33|57359.86
01:16:34|57358.19
01:16:36|57359.85
01:16:37|57359.85
01:16:38|57359.85
01:16:39|57347.31
01:16:40|57347.3
01:16:41|57347.3
01:16:42|57332.39
01:16:42|57337.83
01:16:44|57337.82
01:16:45|57337.82
01:16:46|57337.82
01:16:47|57337.82
01:16:47|57337.83
01:16:48|57337.82
01:16:50|57337.82
01:16:51|57346.57
01:16:51|57346.57
01:16:53|57346.57
01:16:54|57346.58
01:16:55|57346.57
01:16:56|57346.57
01:16:58|57328.55
01:16:59|57328.16
01:17:00|57322.43
01:17:02|57321.56
01:17:03|57321.56
01:17:05|57319.47
01:17:05|57318.22
01:17:07|57318.22
01:17:08|57318.22
01:17:09|57318.22
01:17:10|57318.22
01:17:10|57318.22
01:17:12|57318.22
01:17:13|57318.22
01:17:14|57279.38
01:17:15|57279.38
01:17:16|57279.37
01:17:16|57279.37
01:17:18|57279.37
01:17:19|57275.09
01:17:20|57275.01
01:17:22|57270.81
01:17:23|57270.81
01:17:24|57270.81
01:17:24|57270.8
01:17:26|57267.01
01:17:26|57247.5
01:17:28|57260.47
01:17:29|57268.62
01:17:29|57268.63
01:17:31|57270.81
01:17:32|57270.81
01:17:33|57270.8
01:17:34|57270.8
01:17:34|57270.19
01:17:35|57270.19
01:17:37|57270.19
01:17:38|57270.19
01:17:39|57265.18
01:17:40|57265.18
01:17:40|57265.18
01:17:42|57265.18
01:17:43|57265.17
01:17:44|57265.18
01:17:44|57246.96
01:17:45|57247.34
01:17:46|57253.23
01:17:47|57250.31
01:17:49|57250.31
01:17:50|57250.31
01:17:50|57250.32
01:17:51|57246.96
01:17:53|57246.96
01:17:53|57237.68
01:17:54|57237.68
01:17:55|57237.68
01:17:56|57237.68
01:17:59|57233.5
01:18:00|57225.3
01:18:02|57209.48
01:18:04|57215.51
01:18:06|57215.5
01:18:06|57219.26
01:18:08|57226.33
01:18:08|57226.33
01:18:09|57218.61
01:18:10|57218.61
01:18:12|57218.61
01:18:12|57218.61
01:18:13|57221.23
01:18:14|57246.47
01:18:15|57241.91
01:18:16|57243.61
01:18:17|57246.49
01:18:19|57246.5
01:18:20|57220.36
01:18:21|57218.42
01:18:22|57218.42
01:18:23|57215.51
01:18:24|57215.51
01:18:25|57215.51
01:18:26|57215.52
01:18:27|57215.51
01:18:28|57215.51
01:18:29|57210.51
01:18:30|57210.51
01:18:31|57211.58
01:18:32|57214.16
01:18:33|57209.06
01:18:34|57209.06
01:18:35|57209.06
01:18:36|57209.06
01:18:37|57209.06
01:18:38|57209.06
01:18:39|57209.06
01:18:40|57209.06
01:18:41|57205.37
01:18:42|57203.63
01:18:43|57203.64
01:18:44|57200.98
01:18:45|57199.72
01:18:46|57199.72
01:18:47|57199.72
01:18:48|57199.71
01:18:49|57199.72
01:18:50|57199.71
01:18:51|57200.
01:18:52|57199.99
01:18:53|57196.06
01:18:54|57191.18
01:18:55|57185.28
01:18:56|57185.9
01:18:57|57190.
01:18:58|57186.55
01:18:59|57171.75
01:19:01|57171.76
01:19:03|57171.76
01:19:03|57174.69
01:19:05|57189.99
01:19:06|57189.99
01:19:07|57190.
01:19:09|57190.
01:19:10|57190.29
01:19:11|57192.62
01:19:12|57192.62
01:19:14|57192.62
01:19:15|57192.61
01:19:16|57189.99
01:19:17|57189.99
01:19:18|57189.99
01:19:19|57187.
01:19:20|57187.
01:19:22|57185.01
01:19:22|57179.6
01:19:24|57179.6
01:19:25|57179.6
01:19:27|57179.59
01:19:27|57171.75
01:19:29|57171.75
01:19:30|57171.75
01:19:31|57171.32
01:19:32|57177.79
01:19:33|57185.29
01:19:34|57185.32
01:19:35|57185.32
01:19:36|57184.9
01:19:37|57187.36
01:19:38|57187.46
01:19:39|57199.99
01:19:40|57199.99
01:19:41|57199.99
01:19:42|57193.95
01:19:43|57180.01
01:19:44|57180.01
01:19:45|57182.45
01:19:46|57171.33
01:19:47|57171.33
01:19:48|57171.33
01:19:49|57195.54
01:19:50|57188.55
01:19:51|57200.
01:19:52|57200.
01:19:53|57200.
01:19:54|57200.
01:19:55|57191.71
01:19:56|57188.56
01:19:57|57188.81
01:19:58|57188.56
01:19:59|57172.67
01:20:01|57172.67
01:20:02|57172.67
01:20:03|57172.67
01:20:05|57172.67
01:20:07|57166.66
01:20:08|57165.81
01:20:09|57165.81
01:20:10|57165.81
01:20:11|57182.89
01:20:13|57182.89
01:20:13|57174.39
01:20:14|57174.39
01:20:15|57174.39
01:20:17|57182.75
01:20:18|57182.75
01:20:19|57177.02
01:20:20|57177.02
01:20:21|57177.03
01:20:22|57177.03
01:20:23|57177.03
01:20:24|57173.57
01:20:24|57176.04
01:20:26|57176.04
01:20:27|57178.58
01:20:28|57186.81
01:20:29|57183.4
01:20:30|57178.6
01:20:30|57178.6
01:20:32|57178.6
01:20:33|57178.6
01:20:33|57178.6
01:20:35|57178.59
01:20:36|57178.59
01:20:36|57178.59
01:20:38|57171.43
01:20:39|57166.33
01:20:40|57166.34
01:20:41|57168.39
01:20:43|57168.39
01:20:43|57168.38
01:20:45|57168.38
01:20:46|57171.77
01:20:46|57174.65
01:20:48|57174.65
01:20:48|57178.59
01:20:49|57182.74
01:20:50|57182.74
01:20:51|57182.74
01:20:52|57182.75
01:20:53|57182.75
01:20:54|57182.74
01:20:55|57182.74
01:20:56|57182.74
01:20:57|57199.56
01:20:58|57200.
01:20:59|57215.41
01:21:01|57223.01
01:21:03|57230.07
01:21:05|57233.81
01:21:06|57231.99
01:21:06|57231.97
01:21:07|57231.97
01:21:08|57249.42
01:21:09|57231.93
01:21:10|57246.22
01:21:11|57239.
01:21:12|57238.99
01:21:13|57239.
01:21:15|57236.3
01:21:17|57234.07
01:21:18|57234.07
01:21:18|57234.07
01:21:20|57234.07
01:21:21|57234.07
01:21:21|57234.06
01:21:24|57234.06
01:21:24|57234.07
01:21:25|57234.06
01:21:26|57234.07
01:21:28|57233.97
01:21:28|57233.97
01:21:29|57233.98
01:21:30|57233.97
01:21:31|57226.64
01:21:32|57223.09
01:21:33|57223.09
01:21:34|57223.09
01:21:35|57223.08
01:21:37|57215.88
01:21:38|57215.87
01:21:39|57215.87
01:21:40|57215.87
01:21:41|57209.
01:21:42|57207.9
01:21:43|57212.35
01:21:44|57212.36
01:21:45|57212.35
01:21:46|57212.35
01:21:47|57212.36
01:21:48|57212.36
01:21:49|57212.36
01:21:50|57212.36
01:21:51|57212.36
01:21:52|57210.82
01:21:53|57207.05
01:21:54|57205.25
01:21:55|57205.25
01:21:56|57199.57
01:21:57|57198.46
01:21:59|57190.08
01:21:59|57190.08
01:22:00|57173.54
01:22:02|57174.07
01:22:04|57174.08
01:22:06|57185.97
01:22:07|57194.24
01:22:08|57194.24
01:22:08|57194.25
01:22:10|57200.
01:22:11|57200.
01:22:13|57200.
01:22:15|57199.99
01:22:16|57199.99
01:22:18|57199.99
01:22:19|57199.99
01:22:19|57199.99
01:22:20|57199.99
01:22:21|57205.25
01:22:22|57209.06
01:22:23|57209.06
01:22:24|57213.73
01:22:25|57213.73
01:22:26|57213.73
01:22:27|57213.73
01:22:29|57213.72
01:22:30|57213.73
01:22:31|57213.73
01:22:32|57213.73
01:22:34|57213.77
01:22:35|57213.77
01:22:36|57213.77
01:22:37|57211.02
01:22:37|57211.02
01:22:39|57203.92
01:22:40|57184.75
01:22:41|57184.75
01:22:42|57184.75
01:22:43|57186.29
01:22:43|57186.29
01:22:45|57186.29
01:22:46|57186.29
01:22:47|57186.29
01:22:48|57186.29
01:22:49|57180.94
01:22:50|57180.93
01:22:51|57180.94
01:22:51|57175.45
01:22:52|57171.59
01:22:54|57171.6
01:22:55|57171.59
01:22:56|57180.
01:22:57|57187.18
01:22:57|57187.17
01:22:59|57200.
01:23:00|57207.32
01:23:01|57207.31
01:23:02|57207.32
01:23:04|57207.32
01:23:05|57207.32
01:23:06|57215.31
01:23:08|57230.05
01:23:09|57230.05
01:23:10|57230.05
01:23:11|57227.18
01:23:12|57211.33
01:23:13|57209.2
01:23:14|57209.2
01:23:15|57209.19
01:23:16|57209.19
01:23:17|57195.17
01:23:19|57195.17
01:23:19|57195.18
01:23:20|57195.18
01:23:22|57195.18
01:23:22|57195.18
01:23:24|57206.66
01:23:24|57198.02
01:23:26|57200.8
01:23:27|57200.58
01:23:27|57198.73
01:23:29|57188.81
01:23:30|57192.21
01:23:30|57188.77
01:23:31|57177.6
01:23:33|57177.88
01:23:34|57176.56
01:23:35|57176.56
01:23:35|57176.34
01:23:36|57178.1
01:23:37|57178.11
01:23:38|57178.11
01:23:40|57178.11
01:23:40|57178.11
01:23:41|57178.11
01:23:43|57178.37
01:23:44|57178.37
01:23:45|57178.37
01:23:46|57178.37
01:23:46|57180.86
01:23:48|57178.37
01:23:48|57178.37
01:23:50|57178.41
01:23:51|57178.38
01:23:51|57178.37
01:23:52|57178.38
01:23:53|57178.37
01:23:55|57194.81
01:23:56|57187.98
01:23:56|57187.98
01:23:58|57187.98
01:23:58|57198.56
01:24:00|57198.56
01:24:01|57198.57
01:24:02|57198.57
01:24:02|57198.57
01:24:05|57198.57
01:24:05|57198.56
01:24:06|57198.57
01:24:07|57202.79
01:24:09|57205.66
01:24:10|57201.39
01:24:11|57201.42
01:24:12|57201.42
01:24:13|57201.42
01:24:14|57195.74
01:24:15|57195.75
01:24:16|57195.76
01:24:17|57195.75
01:24:18|57189.2
01:24:19|57192.88
01:24:20|57194.88
01:24:21|57194.88
01:24:23|57196.79
01:24:25|57196.79
01:24:25|57196.79
01:24:27|57196.78
01:24:28|57196.79
01:24:29|57193.95
01:24:30|57207.32
01:24:30|57212.83
01:24:32|57212.83
01:24:33|57212.83
01:24:34|57215.66
01:24:35|57215.66
01:24:35|57218.
01:24:37|57204.88
01:24:38|57204.63
01:24:38|57204.62
01:24:39|57204.63
01:24:40|57213.79
01:24:41|57200.67
01:24:43|57203.28
01:24:43|57203.28
01:24:44|57203.28
01:24:45|57203.28
01:24:47|57203.29
01:24:47|57206.11
01:24:49|57206.11
01:24:49|57206.11
01:24:51|57206.1
01:24:51|57200.93
01:24:53|57200.94
01:24:53|57200.71
01:24:55|57200.
01:24:57|57200.
01:24:57|57190.02
01:24:58|57190.01
01:24:59|57187.44
01:25:00|57189.91
01:25:01|57188.52
01:25:02|57189.49
01:25:03|57192.47
01:25:04|57196.19
01:25:06|57199.99
01:25:07|57208.87
01:25:09|57208.96
01:25:09|57211.67
01:25:11|57211.67
01:25:12|57201.95
01:25:13|57201.95
01:25:14|57201.95
01:25:15|57201.95
01:25:16|57201.95
01:25:17|57201.95
01:25:18|57201.95
01:25:19|57201.95
01:25:20|57201.95
01:25:21|57201.94
01:25:22|57194.73
01:25:23|57194.73
01:25:24|57194.73
01:25:25|57194.74
01:25:26|57194.74
01:25:26|57194.74
01:25:28|57194.74
01:25:29|57194.74
01:25:30|57194.75
01:25:31|57194.75
01:25:32|57192.
01:25:33|57192.
01:25:34|57192.
01:25:35|57192.
01:25:35|57192.01
01:25:36|57192.01
01:25:37|57192.01
01:25:39|57192.
01:25:40|57180.93
01:25:41|57180.01
01:25:42|57180.
01:25:42|57180.01
01:25:44|57180.
01:25:44|57180.
01:25:46|57180.
01:25:47|57180.01
01:25:47|57180.01
01:25:49|57180.01
01:25:50|57180.01
01:25:50|57169.56
01:25:52|57166.57
01:25:52|57166.57
01:25:54|57155.25
01:25:55|57150.59
01:25:56|57150.59
01:25:57|57150.01
01:25:58|57150.
01:25:58|57140.
01:26:00|57134.72
01:26:01|57131.9
01:26:02|57097.48
01:26:02|57100.43
01:26:04|57100.54
01:26:05|57115.55
01:26:07|57115.95
01:26:08|57136.64
01:26:10|57124.02
01:26:10|57126.87
01:26:12|57112.01
01:26:13|57112.01
01:26:14|57112.01
01:26:16|57117.92
01:26:18|57117.92
01:26:18|57117.92
01:26:19|57119.79
01:26:20|57114.77
01:26:21|57117.73
01:26:22|57117.73
01:26:23|57117.73
01:26:25|57117.73
01:26:26|57123.75
01:26:27|57123.75
01:26:28|57119.49
01:26:29|57119.49
01:26:30|57119.48
01:26:31|57119.48
01:26:32|57116.67
01:26:33|57116.67
01:26:34|57116.67
01:26:35|57116.68
01:26:36|57119.17
01:26:37|57116.7
01:26:38|57116.7
01:26:39|57116.67
01:26:41|57116.67
01:26:42|57116.67
01:26:43|57116.67
01:26:44|57116.67
01:26:45|57115.64
01:26:46|57101.59
01:26:47|57101.59
01:26:48|57101.59
01:26:49|57101.58
01:26:50|57101.59
01:26:50|57101.59
01:26:52|57101.59
01:26:53|57101.58
01:26:54|57101.58
01:26:55|57101.58
01:26:56|57101.58
01:26:57|57101.57
01:26:58|57101.57
01:26:59|57103.31
01:26:59|57108.74
01:27:00|57109.82
01:27:02|57110.91
01:27:03|57110.9
01:27:03|57103.47
01:27:05|57096.58
01:27:06|57096.58
01:27:06|57095.43
01:27:08|57095.43
01:27:10|57090.02
01:27:12|57090.55
01:27:13|57090.55
01:27:14|57090.55
01:27:15|57090.56
01:27:15|57090.56
01:27:16|57090.02
01:27:18|57090.01
01:27:19|57090.
01:27:20|57090.
01:27:21|57090.
01:27:23|57077.71
01:27:24|57068.6
01:27:25|57074.67
01:27:26|57072.44
01:27:27|57072.44
01:27:28|57072.43
01:27:29|57072.48
01:27:30|57080.
01:27:31|57080.
01:27:32|57088.47
01:27:33|57088.47
01:27:33|57088.46
01:27:35|57088.46
01:27:36|57088.47
01:27:38|57088.46
01:27:38|57088.46
01:27:40|57085.99
01:27:41|57085.98
01:27:42|57085.94
01:27:43|57081.18
01:27:44|57081.18
01:27:45|57081.18
01:27:46|57081.18
01:27:47|57081.18
01:27:48|57076.85
01:27:49|57076.86
01:27:50|57076.86
01:27:51|57076.86
01:27:52|57076.86
01:27:53|57076.86
01:27:54|57070.01
01:27:55|57072.86
01:27:56|57068.6
01:27:57|57078.09
01:27:58|57066.67
01:27:59|57066.66
01:28:00|57065.27
01:28:01|57064.
01:28:02|57064.
01:28:03|57064.
01:28:04|57071.73
01:28:05|57077.02
01:28:06|57077.02
01:28:08|57072.65
01:28:10|57072.65
01:28:11|57072.66
01:28:12|57072.66
01:28:13|57072.66
01:28:14|57084.57
01:28:15|57090.
01:28:16|57090.
01:28:17|57092.3
01:28:17|57096.55
01:28:18|57096.55
01:28:20|57096.55
01:28:21|57098.76
01:28:21|57099.99
01:28:23|57105.09
01:28:25|57109.73
01:28:26|57112.49
01:28:27|57116.02
01:28:28|57116.02
01:28:29|57116.02
01:28:30|57116.02
01:28:31|57116.02
01:28:32|57107.66
01:28:34|57111.81
01:28:35|57109.36
01:28:36|57100.22
01:28:37|57100.23
01:28:38|57101.77
01:28:39|57100.22
01:28:40|57096.55
01:28:41|57096.56
01:28:42|57096.55
01:28:43|57096.55
01:28:44|57096.56
01:28:45|57096.56
01:28:46|57096.56
01:28:47|57096.56
01:28:48|57096.56
01:28:49|57098.84
01:28:50|57098.84
01:28:51|57098.85
01:28:52|57102.45
01:28:53|57104.75
01:28:54|57105.15
01:28:55|57105.14
01:28:56|57106.84
01:28:57|57104.75
01:28:58|57104.75
01:28:59|57104.75
01:29:00|57104.75
01:29:01|57098.84
01:29:02|57098.84
01:29:03|57098.84
01:29:04|57098.84
01:29:05|57098.84
01:29:06|57098.84
01:29:07|57098.84
01:29:09|57098.84
01:29:10|57098.84
01:29:11|57098.84
01:29:13|57098.84
01:29:14|57098.84
01:29:15|57098.84
01:29:16|57098.84
01:29:17|57098.84
01:29:19|57098.83
01:29:20|57098.83
01:29:20|57098.83
01:29:22|57098.83
01:29:22|57098.83
01:29:24|57098.84
01:29:25|57098.84
01:29:27|57086.18
01:29:28|57080.01
01:29:28|57080.01
01:29:29|57080.59
01:29:30|57080.58
01:29:31|57080.59
01:29:32|57080.59
01:29:33|57086.71
01:29:34|57087.1
01:29:35|57091.2
01:29:37|57098.83
01:29:38|57108.4
01:29:39|57108.41
01:29:40|57109.99
01:29:41|57123.86
01:29:42|57136.31
01:29:43|57137.36
01:29:44|57140.
01:29:45|57143.21
01:29:46|57143.21
01:29:47|57143.22
01:29:48|57143.21
01:29:49|57143.21
01:29:50|57143.21
01:29:51|57138.83
01:29:52|57138.83
01:29:53|57138.83
01:29:54|57138.83
01:29:55|57138.83
01:29:56|57138.83
01:29:57|57138.83
01:29:58|57138.83
01:29:59|57138.83
01:30:00|57138.83
01:30:01|57138.83
01:30:02|57138.83
01:30:03|57138.83
01:30:04|57119.25
01:30:05|57119.24
01:30:06|57119.24
01:30:07|57119.24
01:30:08|57119.24
01:30:09|57119.24
01:30:11|57119.25
01:30:13|57110.83
01:30:14|57106.65
01:30:14|57106.65
01:30:16|57106.64
01:30:17|57106.64
01:30:19|57106.64
01:30:19|57106.65
01:30:20|57110.17
01:30:21|57110.17
01:30:23|57110.17
01:30:24|57112.43
01:30:25|57112.43
01:30:27|57114.9
01:30:28|57112.9
01:30:29|57106.56
01:30:30|57106.56
01:30:31|57109.33
01:30:31|57118.21
01:30:33|57127.61
01:30:34|57131.07
01:30:34|57131.06
01:30:36|57133.57
01:30:37|57139.06
01:30:38|57139.06
01:30:39|57139.06
01:30:39|57139.05
01:30:40|57141.55
01:30:42|57142.43
01:30:43|57142.43
01:30:43|57142.44
01:30:44|57147.51
01:30:46|57147.52
01:30:46|57147.52
01:30:47|57148.99
01:30:49|57147.52
01:30:50|57147.52
01:30:51|57147.52
01:30:52|57147.53
01:30:53|57147.53
01:30:54|57149.98
01:30:55|57149.94
01:30:56|57149.94
01:30:57|57149.94
01:30:58|57149.94
01:30:58|57151.55
01:30:59|57166.94
01:31:01|57166.94
01:31:01|57173.6
01:31:03|57180.92
01:31:04|57184.56
01:31:04|57185.71
01:31:06|57185.7
01:31:07|57185.7
01:31:08|57176.34
01:31:09|57175.77
01:31:10|57175.77
01:31:12|57171.35
01:31:12|57171.36
01:31:14|57176.58
01:31:15|57176.43
01:31:16|57174.35
01:31:17|57174.35
01:31:18|57174.35
01:31:19|57174.35
01:31:20|57174.35
01:31:21|57174.34
01:31:22|57174.34
01:31:23|57179.67
01:31:24|57179.67
01:31:26|57185.71
01:31:26|57187.93
01:31:28|57192.04
01:31:29|57194.86
01:31:30|57211.04
01:31:31|57216.13
01:31:32|57218.64
01:31:33|57225.13
01:31:34|57230.08
01:31:35|57230.08
01:31:36|57224.72
01:31:37|57224.72
01:31:38|57224.72
01:31:39|57224.72
01:31:40|57212.43
01:31:41|57212.43
01:31:42|57212.43
01:31:43|57212.42
01:31:44|57210.01
01:31:45|57210.01
01:31:47|57210.01
01:31:48|57218.71
01:31:49|57218.71
01:31:50|57218.71
01:31:51|57213.59
01:31:52|57210.07
01:31:53|57212.4
01:31:54|57212.4
01:31:55|57212.4
01:31:56|57212.4
01:31:57|57212.4
01:31:58|57212.4
01:31:59|57214.71
01:31:59|57219.69
01:32:01|57217.59
01:32:01|57217.59
01:32:03|57217.39
01:32:04|57217.39
01:32:05|57217.39
01:32:06|57217.38
01:32:07|57217.38
01:32:08|57217.38
01:32:09|57219.74
01:32:10|57222.46
01:32:11|57210.01
01:32:13|57210.01
01:32:15|57217.76
01:32:16|57217.39
01:32:17|57217.39
01:32:18|57217.39
01:32:20|57217.39
01:32:21|57217.39
01:32:22|57217.39
01:32:23|57217.39
01:32:24|57217.4
01:32:25|57217.4
01:32:27|57217.4
01:32:28|57217.39
01:32:29|57217.39
01:32:30|57217.39
01:32:31|57217.4
01:32:32|57218.41
01:32:33|57218.41
01:32:34|57216.93
01:32:35|57216.93
01:32:36|57214.22
01:32:37|57216.8
01:32:38|57216.8
01:32:39|57216.8
01:32:40|57216.8
01:32:41|57216.8
01:32:42|57216.8
01:32:43|57216.81
01:32:44|57216.49
01:32:45|57201.5
01:32:46|57200.
01:32:47|57200.01
01:32:48|57180.01
01:32:49|57180.01
01:32:50|57177.16
01:32:51|57182.54
01:32:52|57182.54
01:32:53|57199.44
01:32:54|57199.46
01:32:55|57207.28
01:32:56|57216.75
01:32:57|57216.75
01:32:58|57210.87
01:32:59|57226.22
01:33:00|57226.21
01:33:01|57222.29
01:33:02|57222.29
01:33:04|57222.29
01:33:05|57222.29
01:33:05|57222.28
01:33:07|57226.22
01:33:08|57230.07
01:33:08|57230.07
01:33:10|57230.08
01:33:11|57230.07
01:33:12|57227.62
01:33:12|57227.93
01:33:15|57227.93
01:33:16|57223.3
01:33:16|57217.47
01:33:17|57217.47
01:33:20|57217.47
01:33:22|57217.47
01:33:22|57217.47
01:33:23|57217.47
01:33:25|57217.47
01:33:25|57217.47
01:33:26|57217.47
01:33:27|57217.47
01:33:29|57217.47
01:33:30|57230.07
01:33:31|57230.07
01:33:32|57230.08
01:33:33|57230.08
01:33:35|57230.07
01:33:35|57230.07
01:33:36|57230.07
01:33:37|57230.08
01:33:38|57230.07
01:33:39|57230.08
01:33:40|57235.
01:33:41|57235.
01:33:42|57223.39
01:33:43|57210.05
01:33:44|57210.05
01:33:45|57216.28
01:33:46|57216.29
01:33:47|57216.29
01:33:48|57216.29
01:33:49|57216.29
01:33:50|57226.25
01:33:51|57224.02
01:33:52|57224.02
01:33:53|57224.02
01:33:54|57216.42
01:33:55|57216.42
01:33:56|57216.42
01:33:57|57218.03
01:33:58|57218.03
01:33:59|57218.03
01:34:00|57218.02
01:34:01|57218.02
01:34:02|57218.03
01:34:03|57218.03
01:34:04|57218.03
01:34:05|57218.03
01:34:06|57220.6
01:34:07|57227.01
01:34:08|57233.4
01:34:09|57233.4
01:34:10|57233.4
01:34:11|57233.4
01:34:13|57254.05
01:34:15|57264.89
01:34:17|57258.45
01:34:17|57249.95
01:34:19|57249.17
01:34:20|57249.17
01:34:22|57251.37
01:34:23|57239.41
01:34:24|57239.41
01:34:25|57246.84
01:34:26|57246.84
01:34:27|57246.84
01:34:28|57242.71
01:34:29|57239.55
01:34:30|57239.56
01:34:31|57242.97
01:34:33|57242.97
01:34:34|57253.6
01:34:34|57242.97
01:34:37|57242.97
01:34:37|57242.97
01:34:38|57242.97
01:34:39|57254.81
01:34:40|57254.81
01:34:41|57254.82
01:34:42|57257.9
01:34:44|57254.39
01:34:45|57254.39
01:34:46|57254.39
01:34:47|57254.38
01:34:48|57253.58
01:34:49|57252.51
01:34:50|57264.31
01:34:51|57264.31
01:34:52|57264.31
01:34:53|57264.31
01:34:54|57266.8
01:34:55|57266.86
01:34:56|57266.86
01:34:57|57266.87
01:34:58|57267.42
01:34:59|57267.43
01:35:00|57267.43
01:35:01|57267.43
01:35:02|57267.43
01:35:03|57267.43
01:35:04|57267.43
01:35:05|57267.44
01:35:06|57267.43
01:35:08|57267.43
01:35:09|57268.25
01:35:10|57268.26
01:35:11|57268.26
01:35:11|57268.25
01:35:13|57268.25
01:35:14|57268.25
01:35:16|57268.26
01:35:17|57268.26
01:35:18|57268.25
01:35:19|57268.25
01:35:21|57268.25
01:35:21|57268.25
01:35:22|57268.26
01:35:23|57268.26
01:35:25|57267.52
01:35:26|57267.43
01:35:28|57267.43
01:35:28|57267.76
01:35:30|57267.76
01:35:31|57260.01
01:35:32|57260.01
01:35:33|57260.01
01:35:34|57260.01
01:35:35|57260.01
01:35:36|57260.01
01:35:37|57260.01
01:35:38|57260.01
01:35:40|57260.
01:35:41|57260.01
01:35:41|57260.01
01:35:43|57260.
01:35:43|57260.
01:35:45|57268.23
01:35:45|57268.23
01:35:47|57268.23
01:35:48|57268.23
01:35:48|57268.23
01:35:50|57268.24
01:35:50|57267.44
01:35:52|57270.71
01:35:53|57270.71
01:35:54|57270.71
01:35:55|57266.01
01:35:55|57266.01
01:35:57|57266.01
01:35:58|57266.01
01:35:59|57266.01
01:36:00|57268.36
01:36:01|57270.12
01:36:01|57270.12
01:36:02|57271.61
01:36:04|57271.61
01:36:05|57271.61
01:36:06|57271.61
01:36:08|57271.6
01:36:08|57279.87
01:36:09|57279.88
01:36:10|57285.
01:36:11|57285.7
01:36:12|57285.7
01:36:13|57279.87
01:36:14|57278.97
01:36:16|57278.98
01:36:18|57278.98
01:36:19|57278.98
01:36:21|57278.98
01:36:22|57278.97
01:36:24|57278.97
01:36:24|57270.22
01:36:25|57269.85
01:36:26|57269.84
01:36:28|57258.26
01:36:29|57259.65
01:36:30|57259.65
01:36:31|57259.64
01:36:32|57262.
01:36:33|57262.
01:36:35|57264.32
01:36:36|57252.99
01:36:36|57266.03
01:36:38|57266.03
01:36:39|57266.03
01:36:40|57266.03
01:36:41|57263.64
01:36:42|57263.64
01:36:43|57263.64
01:36:43|57263.64
01:36:45|57263.64
01:36:46|57263.64
01:36:47|57265.27
01:36:48|57265.27
01:36:48|57267.59
01:36:50|57267.59
01:36:51|57267.59
01:36:52|57267.59
01:36:53|57267.59
01:36:54|57267.59
01:36:55|57267.59
01:36:56|57267.59
01:36:57|57251.57
01:36:58|57251.69
01:36:59|57257.56
01:37:00|57267.56
01:37:01|57280.64
01:37:02|57280.64
01:37:03|57282.86
01:37:04|57280.65
01:37:05|57280.64
01:37:06|57280.65
01:37:07|57280.65
01:37:08|57280.64
01:37:09|57275.22
01:37:09|57272.83
01:37:11|57272.83
01:37:11|57273.03
01:37:13|57273.03
01:37:14|57267.56
01:37:15|57258.41
01:37:16|57258.41
01:37:18|57258.41
01:37:18|57257.86
01:37:19|57257.86
01:37:22|57257.86
01:37:23|57247.52
01:37:24|57242.05
01:37:25|57242.05
01:37:26|57237.21
01:37:26|57237.2
01:37:27|57237.2
01:37:29|57237.21
01:37:31|57237.21
01:37:31|57237.2
01:37:32|57237.2
01:37:34|57237.2
01:37:35|57231.75
01:37:36|57231.75
01:37:37|57231.74
01:37:38|57231.74
01:37:39|57240.06
01:37:40|57240.93
01:37:41|57240.93
01:37:42|57240.93
01:37:43|57240.93
01:37:44|57238.35
01:37:45|57238.35
01:37:46|57238.35
01:37:47|57240.78
01:37:48|57240.78
01:37:49|57240.77
01:37:50|57240.77
01:37:51|57240.8
01:37:52|57240.79
01:37:53|57232.3
01:37:54|57232.3
01:37:55|57242.83
01:37:56|57240.78
01:37:57|57238.21
01:37:58|57221.59
01:37:59|57221.59
01:38:00|57221.58
01:38:01|57221.59
01:38:02|57221.59
01:38:03|57221.01
01:38:04|57221.01
01:38:05|57221.01
01:38:06|57212.2
01:38:07|57212.2
01:38:08|57212.08
01:38:09|57212.08
01:38:10|57209.06
01:38:11|57209.06
01:38:12|57209.07
01:38:13|57209.09
01:38:14|57209.09
01:38:15|57216.68
01:38:16|57216.68
01:38:18|57216.46
01:38:19|57216.46
01:38:21|57216.46
01:38:22|57216.46
01:38:24|57216.46
01:38:25|57216.45
01:38:25|57216.45
01:38:27|57216.45
01:38:29|57216.45
01:38:29|57212.81
01:38:31|57212.81
01:38:33|57207.32
01:38:35|57201.
01:38:35|57201.
01:38:37|57200.
01:38:38|57200.
01:38:39|57200.
01:38:40|57190.
01:38:41|57190.
01:38:42|57190.
01:38:42|57190.01
01:38:44|57190.
01:38:45|57190.
01:38:45|57187.44
01:38:47|57187.44
01:38:47|57187.44
01:38:48|57190.01
01:38:50|57190.01
01:38:50|57190.01
01:38:52|57190.
01:38:52|57190.
01:38:54|57190.
01:38:55|57190.
01:38:55|57190.
01:38:57|57197.98
01:38:57|57199.99
01:38:59|57199.99
01:38:59|57195.67
01:39:02|57199.46
01:39:02|57199.46
01:39:03|57184.58
01:39:05|57184.58
01:39:06|57184.58
01:39:06|57184.58
01:39:07|57184.58
01:39:08|57184.58
01:39:09|57184.58
01:39:10|57184.57
01:39:11|57184.57
01:39:12|57184.57
01:39:13|57184.57
01:39:14|57183.39
01:39:15|57183.39
01:39:17|57183.39
01:39:17|57183.38
01:39:19|57171.69
01:39:21|57170.01
01:39:23|57160.01
01:39:24|57160.01
01:39:26|57155.65
01:39:26|57157.48
01:39:28|57157.48
01:39:29|57157.48
01:39:31|57155.64
01:39:32|57155.64
01:39:32|57155.64
01:39:34|57155.65
01:39:35|57155.65
01:39:36|57155.64
01:39:37|57152.81
01:39:38|57152.81
01:39:39|57141.15
01:39:41|57141.15
01:39:42|57136.34
01:39:43|57133.48
01:39:43|57133.48
01:39:44|57133.47
01:39:46|57130.88
01:39:47|57130.01
01:39:48|57130.01
01:39:49|57126.58
01:39:49|57125.01
01:39:50|57115.44
01:39:52|57115.44
01:39:52|57115.43
01:39:54|57115.43
01:39:55|57115.31
01:39:56|57111.74
01:39:57|57110.
01:39:57|57103.45
01:39:58|57102.7
01:40:00|57100.
01:40:00|57097.01
01:40:02|57093.55
01:40:03|57094.69
01:40:04|57091.68
01:40:06|57083.88
01:40:06|57083.87
01:40:07|57083.87
01:40:08|57081.14
01:40:10|57071.95
01:40:11|57071.95
01:40:12|57071.94
01:40:13|57071.95
01:40:14|57074.4
01:40:15|57075.58
01:40:16|57075.57
01:40:17|57075.58
01:40:18|57075.58
01:40:20|57075.58
01:40:21|57075.58
01:40:23|57075.58
01:40:25|57073.53
01:40:26|57069.28
01:40:27|57062.65
01:40:28|57057.78
01:40:30|57048.
01:40:31|57042.34
01:40:32|57042.33
01:40:33|57040.
01:40:34|57040.01
01:40:35|57039.53
01:40:36|57038.29
01:40:38|57036.71
01:40:39|57036.72
01:40:41|57033.38
01:40:41|57032.4
01:40:43|57021.51
01:40:44|57021.51
01:40:44|57021.5
01:40:45|57021.5
01:40:46|57021.51
01:40:47|57021.51
01:40:48|57015.42
01:40:49|57035.05
01:40:50|57036.54
01:40:51|57044.98
01:40:52|57044.98
01:40:53|57044.98
01:40:54|57044.97
01:40:56|57044.98
01:40:56|57044.98
01:40:57|57044.98
01:40:58|57044.97
01:40:59|57033.56
01:41:00|57022.55
01:41:01|57027.38
01:41:02|57027.38
01:41:03|57027.39
01:41:04|57027.39
01:41:05|57027.39
01:41:07|57027.38
01:41:07|57027.38
01:41:08|57027.38
01:41:09|57027.39
01:41:10|57030.14
01:41:11|57030.14
01:41:12|57030.14
01:41:13|57030.14
01:41:14|57030.14
01:41:15|57030.14
01:41:16|57030.14
01:41:17|57030.13
01:41:18|57030.13
01:41:19|57027.5
01:41:21|57027.51
01:41:23|57022.12
01:41:25|57022.11
01:41:26|57015.43
01:41:27|57015.47
01:41:28|57014.27
01:41:28|57014.27
01:41:30|57014.26
01:41:31|57017.13
01:41:32|57017.14
01:41:34|57019.24
01:41:35|57025.76
01:41:36|57026.16
01:41:37|57030.48
01:41:38|57037.33
01:41:39|57037.32
01:41:41|57037.33
01:41:41|57028.36
01:41:43|57021.33
01:41:44|57021.22
01:41:44|57021.22
01:41:46|57021.21
01:41:47|57021.22
01:41:48|57021.21
01:41:48|57021.21
01:41:51|57021.22
01:41:51|57026.63
01:41:53|57026.63
01:41:53|57026.63
01:41:54|57024.15
01:41:55|57024.16
01:41:57|57014.29
01:41:57|57014.29
01:41:59|57014.29
01:42:00|57014.29
01:42:01|57014.29
01:42:02|57016.49
01:42:03|57014.32
01:42:04|57014.57
01:42:05|57014.58
01:42:07|57022.02
01:42:07|57020.55
01:42:08|57020.55
01:42:10|57021.71
01:42:11|57021.7
01:42:11|57017.83
01:42:13|57017.44
01:42:13|57017.44
01:42:15|57017.44
01:42:15|57026.15
01:42:17|57026.15
01:42:18|57019.24
01:42:19|57019.23
01:42:20|57019.24
01:42:21|57019.24
01:42:22|57019.23
01:42:24|57015.36
01:42:25|57015.36
01:42:27|57015.37
01:42:29|57015.37
01:42:29|57010.
01:42:31|57008.88
01:42:31|57008.88
01:42:33|57001.
01:42:34|57000.
01:42:34|56984.87
01:42:36|56981.96
01:42:37|56981.96
01:42:37|56981.96
01:42:38|56981.95
01:42:39|56987.12
01:42:40|57009.1
01:42:41|57017.79
01:42:42|57015.85
01:42:43|57016.48
01:42:44|57016.49
01:42:46|57012.66
01:42:46|57012.65
01:42:47|57001.41
01:42:48|56988.32
01:42:49|56992.66
01:42:50|56992.57
01:42:51|56992.57
01:42:53|56992.57
01:42:53|56992.57
01:42:54|56992.57
01:42:55|56994.98
01:42:56|57002.29
01:42:58|57008.52
01:42:59|57008.52
01:42:59|56984.08
01:43:01|56980.
01:43:02|56978.01
01:43:03|56978.01
01:43:04|56978.01
01:43:06|56978.01
01:43:06|56978.01
01:43:07|56978.01
01:43:08|56997.93
01:43:09|57006.71
01:43:11|57007.23
01:43:12|57020.
01:43:13|57020.
01:43:14|57015.93
01:43:15|57015.93
01:43:17|57015.93
01:43:18|57015.93
01:43:19|57015.92
01:43:20|57015.92
01:43:21|57015.93
01:43:22|57019.85
01:43:24|57019.86
01:43:26|57019.86
01:43:27|57008.92
01:43:28|57009.23
01:43:29|57009.23
01:43:30|57019.97
01:43:31|57025.27
01:43:32|57030.
01:43:33|57030.
01:43:34|57030.
01:43:36|57030.
01:43:38|57030.
01:43:39|57029.99
01:43:40|57030.
01:43:41|57030.
01:43:42|57030.
01:43:43|57035.57
01:43:44|57039.03
01:43:44|57040.
01:43:45|57040.32
01:43:47|57042.11
01:43:48|57043.61
01:43:49|57047.82
01:43:50|57047.82
01:43:51|57047.82
01:43:52|57045.18
01:43:53|57044.51
01:43:54|57044.51
01:43:55|57064.
01:43:56|57064.
01:43:57|57068.44
01:43:58|57075.93
01:43:59|57075.92
01:44:00|57061.53
01:44:01|57061.53
01:44:02|57064.63
01:44:03|57064.38
01:44:04|57064.38
01:44:05|57064.38
01:44:06|57061.53
01:44:07|57056.87
01:44:08|57056.87
01:44:09|57056.86
01:44:10|57056.86
01:44:11|57068.21
01:44:12|57068.22
01:44:13|57068.22
01:44:14|57077.36
01:44:15|57077.37
01:44:16|57077.37
01:44:17|57084.22
01:44:18|57084.23
01:44:19|57087.34
01:44:20|57087.34
01:44:21|57087.23
01:44:22|57087.23
01:44:23|57087.23
01:44:25|57087.45
01:44:27|57089.99
01:44:29|57087.47
01:44:29|57087.47
01:44:31|57096.57
01:44:32|57108.45
01:44:33|57110.
01:44:35|57121.4
01:44:35|57124.69
01:44:36|57124.69
01:44:37|57124.99
01:44:38|57124.99
01:44:39|57124.99
01:44:40|57124.99
01:44:41|57125.
01:44:42|57127.73
01:44:43|57127.73
01:44:44|57130.59
01:44:45|57130.59
01:44:46|57139.05
01:44:47|57139.29
01:44:49|57139.29
01:44:50|57139.29
01:44:50|57126.58
01:44:52|57134.01
01:44:53|57134.12
01:44:54|57134.12
01:44:55|57134.11
01:44:56|57134.11
01:44:57|57134.11
01:44:58|57134.11
01:44:59|57134.11
01:45:00|57134.12
01:45:01|57134.12
01:45:02|57136.74
01:45:03|57136.76
01:45:04|57136.76
01:45:06|57121.41
01:45:07|57102.5
01:45:08|57106.03
01:45:09|57106.03
01:45:10|57106.03
01:45:11|57106.03
01:45:11|57113.09
01:45:12|57113.1
01:45:14|57113.09
01:45:15|57113.09
01:45:16|57113.09
01:45:16|57109.79
01:45:18|57109.79
01:45:19|57100.07
01:45:20|57100.07
01:45:21|57100.07
01:45:21|57107.6
01:45:23|57107.6
01:45:24|57107.6
01:45:24|57104.29
01:45:27|57104.29
01:45:27|57104.29
01:45:29|57087.47
01:45:31|57083.35
01:45:32|57088.16
01:45:32|57088.16
01:45:34|57090.13
01:45:35|57090.13
01:45:36|57090.13
01:45:37|57090.13
01:45:38|57090.13
01:45:39|57090.13
01:45:40|57090.14
01:45:41|57090.14
01:45:42|57090.14
01:45:43|57093.54
01:45:44|57093.54
01:45:45|57093.54
01:45:46|57103.86
01:45:47|57103.86
01:45:48|57103.86
01:45:49|57103.86
01:45:50|57103.86
01:45:51|57103.85
01:45:52|57103.85
01:45:53|57103.85
01:45:54|57103.85
01:45:55|57103.85
01:45:56|57088.69
01:45:57|57094.92
01:45:58|57094.92
01:45:59|57094.92
01:46:00|57094.92
01:46:01|57086.24
01:46:02|57086.24
01:46:03|57080.
01:46:04|57080.
01:46:05|57080.01
01:46:06|57083.05
01:46:07|57083.05
01:46:09|57083.05
01:46:10|57083.05
01:46:11|57083.04
01:46:12|57083.04
01:46:14|57083.04
01:46:14|57089.78
01:46:15|57089.78
01:46:17|57089.77
01:46:18|57089.77
01:46:19|57089.77
01:46:20|57094.5
01:46:20|57103.03
01:46:22|57103.03
01:46:23|57113.49
01:46:24|57113.49
01:46:25|57119.07
01:46:26|57119.07
01:46:27|57124.69
01:46:28|57134.52
01:46:30|57134.53
01:46:31|57140.
01:46:32|57140.
01:46:34|57139.99
01:46:34|57139.99
01:46:35|57140.95
01:46:36|57141.01
01:46:37|57142.85
01:46:39|57142.84
01:46:40|57142.84
01:46:40|57142.84
01:46:41|57142.84
01:46:42|57142.84
01:46:44|57142.84
01:46:44|57142.84
01:46:45|57142.85
01:46:47|57142.84
01:46:49|57142.85
01:46:49|57142.85
01:46:51|57142.85
01:46:51|57142.85
01:46:52|57142.84
01:46:53|57142.84
01:46:54|57143.22
01:46:56|57143.22
01:46:56|57143.22
01:46:57|57147.52
01:46:58|57160.
01:46:59|57172.29
01:47:01|57172.29
01:47:01|57175.05
01:47:03|57175.99
01:47:04|57176.
01:47:05|57173.14
01:47:05|57161.89
01:47:06|57161.88
01:47:09|57164.59
01:47:09|57170.51
01:47:10|57170.51
01:47:11|57170.51
01:47:12|57170.51
01:47:13|57170.51
01:47:14|57176.34
01:47:15|57173.64
01:47:16|57179.99
01:47:17|57182.45
01:47:18|57187.1
01:47:19|57187.1
01:47:20|57182.85
01:47:22|57182.84
01:47:22|57182.84
01:47:23|57190.26
01:47:24|57194.01
01:47:25|57194.51
01:47:27|57200.
01:47:29|57210.11
01:47:31|57217.35
01:47:32|57219.31
01:47:33|57221.55
01:47:35|57221.55
01:47:37|57218.98
01:47:39|57217.36
01:47:40|57208.74
01:47:41|57205.86
01:47:41|57205.86
01:47:42|57205.87
01:47:43|57208.75
01:47:44|57214.54
01:47:45|57214.54
01:47:46|57214.54
01:47:47|57214.54
01:47:48|57214.54
01:47:49|57214.54
01:47:50|57214.54
01:47:51|57214.54
01:47:52|57214.54
01:47:53|57214.54
01:47:55|57214.54
01:47:56|57214.54
01:47:57|57214.54
01:47:58|57214.54
01:47:59|57214.54
01:48:01|57214.54
01:48:01|57214.54
01:48:03|57214.55
01:48:04|57214.55
01:48:06|57218.97
01:48:07|57218.97
01:48:08|57218.98
01:48:08|57214.53
01:48:09|57209.11
01:48:11|57209.11
01:48:12|57209.11
01:48:12|57209.11
01:48:14|57209.11
01:48:14|57209.11
01:48:15|57209.11
01:48:17|57209.12
01:48:18|57209.12
01:48:18|57209.12
01:48:19|57209.12
01:48:20|57211.42
01:48:21|57214.32
01:48:22|57214.32
01:48:23|57214.33
01:48:24|57214.33
01:48:25|57214.32
01:48:27|57214.32
01:48:29|57214.32
01:48:30|57214.32
01:48:30|57214.32
01:48:32|57220.
01:48:33|57214.35
01:48:34|57214.35
01:48:36|57217.08
01:48:37|57204.33
01:48:38|57204.32
01:48:40|57197.17
01:48:40|57197.17
01:48:41|57197.17
01:48:42|57197.16
01:48:44|57197.16
01:48:46|57197.16
01:48:47|57205.48
01:48:48|57205.47
01:48:48|57205.47
01:48:50|57205.48
01:48:52|57221.55
01:48:53|57224.47
01:48:53|57225.
01:48:55|57225.
01:48:55|57227.75
01:48:57|57227.76
01:48:57|57230.
01:48:58|57230.
01:49:00|57230.
01:49:00|57230.07
01:49:01|57230.07
01:49:02|57230.07
01:49:03|57230.83
01:49:05|57230.84
01:49:05|57230.84
01:49:06|57230.83
01:49:07|57230.83
01:49:08|57230.84
01:49:10|57229.01
01:49:11|57229.01
01:49:12|57221.79
01:49:12|57221.8
01:49:13|57221.8
01:49:15|57221.79
01:49:16|57220.9
01:49:18|57220.9
01:49:18|57223.79
01:49:19|57223.79
01:49:20|57223.79
01:49:21|57223.78
01:49:22|57223.78
01:49:23|57223.78
01:49:24|57223.78
01:49:25|57223.78
01:49:26|57223.78
01:49:27|57223.78
01:49:29|57223.78
01:49:30|57207.32
01:49:31|57207.33
01:49:33|57207.33
01:49:34|57207.32
01:49:35|57207.28
01:49:37|57214.12
01:49:38|57214.11
01:49:39|57197.53
01:49:40|57217.23
01:49:41|57222.
01:49:42|57222.
01:49:43|57230.07
01:49:44|57230.08
01:49:45|57232.
01:49:46|57232.
01:49:48|57232.
01:49:49|57232.
01:49:49|57232.
01:49:50|57231.97
01:49:51|57231.97
01:49:53|57231.97
01:49:53|57231.98
01:49:54|57231.98
01:49:55|57231.98
01:49:56|57231.98
01:49:58|57231.97
01:49:58|57231.97
01:50:00|57231.98
01:50:00|57231.98
01:50:01|57231.99
01:50:02|57231.99
01:50:04|57232.
01:50:05|57232.
01:50:06|57232.
01:50:06|57231.99
01:50:07|57231.97
01:50:08|57231.97
01:50:09|57223.32
01:50:10|57223.33
01:50:11|57223.32
01:50:12|57223.32
01:50:13|57223.33
01:50:14|57223.32
01:50:15|57223.33
01:50:16|57220.88
01:50:18|57217.83
01:50:18|57212.45
01:50:19|57212.45
01:50:20|57212.45
01:50:22|57212.45
01:50:22|57207.89
01:50:24|57207.89
01:50:24|57207.89
01:50:25|57207.33
01:50:27|57207.33
01:50:27|57207.33
01:50:28|57207.33
01:50:31|57207.33
01:50:32|57207.33
01:50:33|57207.33
01:50:34|57207.34
01:50:36|57216.37
01:50:38|57216.37
01:50:39|57216.37
01:50:40|57216.37
01:50:40|57216.37
01:50:42|57216.38
01:50:43|57216.37
01:50:44|57216.38
01:50:44|57216.38
01:50:45|57216.37
01:50:46|57213.94
01:50:48|57213.94
01:50:49|57213.94
01:50:49|57220.57
01:50:51|57221.39
01:50:51|57221.39
01:50:53|57221.79
01:50:53|57221.79
01:50:55|57221.79
01:50:56|57221.79
01:50:56|57221.79
01:50:58|57221.79
01:50:59|57221.8
01:50:59|57221.8
01:51:00|57221.8
01:51:02|57219.35
01:51:03|57211.77
01:51:05|57207.33
01:51:05|57207.33
01:51:07|57207.33
01:51:07|57202.5
01:51:09|57205.03
01:51:10|57205.03
01:51:11|57205.03
01:51:11|57205.03
01:51:14|57205.03
01:51:14|57205.03
01:51:15|57205.04
01:51:16|57205.03
01:51:18|57205.03
01:51:19|57205.03
01:51:20|57205.03
01:51:21|57202.56
01:51:22|57177.38
01:51:23|57176.01
01:51:24|57176.01
01:51:25|57176.01
01:51:26|57176.01
01:51:27|57176.
01:51:28|57162.63
01:51:29|57161.82
01:51:30|57161.82
01:51:32|57161.82
01:51:34|57161.82
01:51:35|57161.81
01:51:36|57161.77
01:51:38|57159.98
01:51:40|57157.37
01:51:40|57153.92
01:51:42|57153.92
01:51:43|57153.92
01:51:44|57153.92
01:51:45|57153.92
01:51:46|57153.92
01:51:46|57140.01
01:51:48|57137.
01:51:49|57134.86
01:51:51|57137.69
01:51:51|57140.54
01:51:53|57144.15
01:51:54|57144.15
01:51:55|57144.16
01:51:56|57146.91
01:51:57|57152.59
01:51:58|57156.11
01:51:58|57156.1
01:51:59|57156.1
01:52:00|57156.1
01:52:01|57156.1
01:52:02|57156.1
01:52:03|57156.1
01:52:05|57156.1
01:52:06|57154.82
01:52:07|57154.82
01:52:08|57154.82
01:52:09|57151.22
01:52:10|57151.22
01:52:10|57151.22
01:52:11|57151.22
01:52:12|57151.22
01:52:13|57151.22
01:52:14|57151.22
01:52:16|57151.22
01:52:17|57151.22
01:52:17|57182.13
01:52:19|57190.
01:52:20|57190.
01:52:20|57189.44
01:52:22|57189.44
01:52:23|57172.36
01:52:24|57172.36
01:52:25|57177.58
01:52:25|57177.58
01:52:27|57177.57
01:52:28|57177.57
01:52:28|57177.57
01:52:29|57177.57
01:52:30|57177.06
01:52:33|57174.56
01:52:34|57174.56
01:52:36|57179.45
01:52:38|57179.45
01:52:39|57177.11
01:52:39|57177.11
01:52:41|57177.1
01:52:42|57177.11
01:52:42|57177.11
01:52:45|57177.1
01:52:45|57179.97
01:52:46|57179.97
01:52:48|57182.36
01:52:49|57182.36
01:52:50|57182.36
01:52:51|57182.36
01:52:52|57182.36
01:52:53|57171.16
01:52:54|57169.87
01:52:56|57169.87
01:52:57|57159.56
01:52:58|57148.28
01:52:59|57148.27
01:53:00|57148.27
01:53:01|57148.27
01:53:01|57148.27
01:53:03|57148.27
01:53:04|57148.27
01:53:05|57148.
01:53:06|57137.69
01:53:07|57119.09
01:53:08|57119.08
01:53:09|57120.
01:53:10|57120.
01:53:11|57125.96
01:53:12|57132.99
01:53:13|57122.61
01:53:14|57122.61
01:53:16|57116.3
01:53:17|57120.75
01:53:17|57120.75
01:53:18|57125.08
01:53:20|57125.08
01:53:20|57125.08
01:53:21|57125.08
01:53:23|57117.11
01:53:24|57117.11
01:53:25|57117.11
01:53:26|57108.37
01:53:26|57108.37
01:53:27|57108.36
01:53:28|57108.36
01:53:30|57088.34
01:53:31|57087.16
01:53:31|57087.4
01:53:34|57090.58
01:53:35|57090.57
01:53:37|57088.73
01:53:38|57090.58
01:53:40|57093.66
01:53:41|57093.66
01:53:41|57093.66
01:53:43|57093.65
01:53:45|57093.65
01:53:46|57088.63
01:53:47|57088.63
01:53:48|57091.46
01:53:49|57080.59
01:53:51|57075.01
01:53:52|57075.
01:53:53|57070.76
01:53:54|57070.76
01:53:54|57071.72
01:53:56|57071.72
01:53:57|57071.72
01:53:58|57071.72
01:53:59|57071.72
01:54:00|57071.72
01:54:01|57071.72
01:54:02|57071.72
01:54:02|57075.77
01:54:04|57075.77
01:54:05|57075.77
01:54:07|57075.77
01:54:08|57075.76
01:54:08|57075.76
01:54:09|57075.76
01:54:10|57078.93
01:54:11|57087.42
01:54:13|57087.42
01:54:15|57087.42
01:54:15|57087.42
01:54:16|57087.42
01:54:17|57087.42
01:54:18|57087.42
01:54:19|57078.95
01:54:20|57078.95
01:54:21|57076.86
01:54:22|57076.86
01:54:23|57076.86
01:54:24|57076.86
01:54:26|57076.87
01:54:27|57076.87
01:54:28|57076.86
01:54:29|57076.86
01:54:30|57076.86
01:54:31|57076.87
01:54:32|57076.87
01:54:33|57076.86
01:54:34|57076.86
01:54:36|57076.86
01:54:37|57076.86
01:54:38|57076.86
01:54:40|57076.86
01:54:40|57076.87
01:54:42|57076.87
01:54:43|57076.87
01:54:45|57076.87
01:54:46|57079.53
01:54:48|57079.53
01:54:49|57079.53
01:54:50|57079.53
01:54:52|57083.65
01:54:53|57083.65
01:54:54|57083.65
01:54:54|57083.65
01:54:56|57082.18
01:54:57|57082.18
01:54:58|57082.18
01:54:58|57082.18
01:55:00|57082.18
01:55:01|57082.18
01:55:02|57082.18
01:55:04|57086.93
01:55:04|57092.15
01:55:05|57092.15
01:55:07|57092.15
01:55:07|57097.05
01:55:08|57097.05
01:55:09|57106.07
01:55:10|57119.07
01:55:11|57114.06
01:55:13|57113.4
01:55:13|57118.42
01:55:14|57129.99
01:55:15|57134.08
01:55:17|57135.65
01:55:17|57135.65
01:55:18|57135.65
01:55:19|57135.66
01:55:20|57129.99
01:55:21|57129.99
01:55:22|57129.99
01:55:24|57115.21
01:55:25|57115.21
01:55:25|57115.21
01:55:26|57114.75
01:55:27|57114.74
01:55:28|57114.72
01:55:29|57100.1
01:55:30|57100.11
01:55:31|57100.11
01:55:33|57104.3
01:55:34|57104.3
01:55:36|57092.52
01:55:38|57092.52
01:55:39|57092.53
01:55:40|57092.53
01:55:40|57092.53
01:55:42|57092.53
01:55:44|57095.38
01:55:45|57092.92
01:55:46|57092.92
01:55:47|57092.92
01:55:48|57097.44
01:55:49|57092.52
01:55:50|57092.52
01:55:51|57092.52
01:55:52|57092.52
01:55:53|57090.
01:55:54|57090.
01:55:55|57090.01
01:55:56|57090.
01:55:57|57088.88
01:55:58|57085.66
01:55:59|57085.65
01:56:01|57073.11
01:56:02|57073.11
01:56:03|57073.11
01:56:04|57073.11
01:56:05|57073.11
01:56:06|57073.11
01:56:07|57077.86
01:56:08|57077.87
01:56:08|57077.86
01:56:10|57071.98
01:56:11|57076.9
01:56:12|57071.97
01:56:12|57070.79
01:56:13|57070.76
01:56:14|57058.89
01:56:16|57058.89
01:56:17|57061.42
01:56:17|57061.42
01:56:19|57061.41
01:56:20|57080.
01:56:21|57080.
01:56:22|57080.
01:56:23|57078.18
01:56:24|57078.17
01:56:24|57078.18
01:56:26|57078.18
01:56:27|57078.17
01:56:27|57078.17
01:56:29|57078.17
01:56:30|57078.17
01:56:32|57078.17
01:56:34|57076.4
01:56:34|57076.4
01:56:36|57076.4
01:56:37|57076.4
01:56:39|57076.4
01:56:40|57076.41
01:56:42|57076.41
01:56:43|57076.4
01:56:44|57085.37
01:56:46|57085.38
01:56:47|57085.38
01:56:48|57085.38
01:56:49|57085.38
01:56:50|57089.99
01:56:51|57089.98
01:56:51|57089.98
01:56:53|57089.98
01:56:54|57089.98
01:56:54|57087.16
01:56:56|57087.16
01:56:57|57087.17
01:56:58|57091.67
01:56:59|57092.52
01:57:00|57101.
01:57:00|57107.83
01:57:02|57107.84
01:57:03|57104.95
01:57:04|57105.29
01:57:05|57105.29
01:57:06|57105.29
01:57:07|57105.29
01:57:08|57105.29
01:57:09|57105.29
01:57:10|57115.39
01:57:11|57115.39
01:57:12|57115.39
01:57:13|57119.07
01:57:14|57119.07
01:57:15|57120.
01:57:15|57134.55
01:57:17|57134.55
01:57:18|57147.51
01:57:19|57147.51
01:57:20|57148.99
01:57:21|57148.99
01:57:22|57148.99
01:57:23|57149.
01:57:24|57148.99
01:57:25|57131.68
01:57:26|57132.48
01:57:27|57132.48
01:57:28|57132.48
01:57:29|57132.48
01:57:30|57131.67
01:57:31|57130.01
01:57:32|57118.92
01:57:33|57131.72
01:57:34|57131.72
01:57:35|57131.73
01:57:36|57131.77
01:57:38|57134.41
01:57:39|57134.41
01:57:41|57133.89
01:57:42|57133.89
01:57:43|57126.95
01:57:43|57126.96
01:57:44|57126.96
01:57:46|57126.96
01:57:47|57126.96
01:57:48|57126.96
01:57:49|57126.96
01:57:50|57126.96
01:57:51|57126.96
01:57:52|57126.95
01:57:53|57126.34
01:57:54|57123.21
01:57:56|57120.02
01:57:57|57120.01
01:57:58|57120.01
01:57:59|57110.67
01:58:00|57110.66
01:58:01|57110.66
01:58:02|57110.66
01:58:03|57110.66
01:58:04|57110.66
01:58:05|57108.25
01:58:06|57108.21
01:58:07|57108.21
01:58:08|57108.21
01:58:09|57110.91
01:58:10|57113.3
01:58:11|57113.3
01:58:12|57113.3
01:58:13|57113.3
01:58:14|57113.3
01:58:15|57113.3
01:58:16|57113.3
01:58:17|57108.29
01:58:18|57100.
01:58:19|57090.01
01:58:20|57090.01
01:58:21|57090.01
01:58:22|57090.01
01:58:23|57090.01
01:58:24|57090.69
01:58:25|57090.69
01:58:26|57090.69
01:58:27|57090.66
01:58:28|57093.08
01:58:29|57093.08
01:58:30|57093.52
01:58:31|57093.51
01:58:32|57093.51
01:58:33|57093.51
01:58:34|57093.51
01:58:35|57086.88
01:58:36|57076.31
01:58:37|57076.31
01:58:39|57075.64
01:58:41|57075.64
01:58:41|57075.64
01:58:43|57073.93
01:58:43|57073.93
01:58:45|57057.13
01:58:47|57059.14
01:58:49|57068.57
01:58:50|57068.66
01:58:51|57069.57
01:58:52|57069.57
01:58:53|57069.57
01:58:54|57078.11
01:58:55|57078.12
01:58:56|57078.11
01:58:58|57078.12
01:58:58|57078.11
01:58:59|57086.8
01:59:00|57087.53
01:59:01|57087.53
01:59:02|57087.53
01:59:03|57087.53
01:59:05|57087.52
01:59:06|57069.45
01:59:07|57069.45
01:59:08|57069.62
01:59:09|57064.39
01:59:10|57064.38
01:59:11|57058.62
01:59:12|57058.58
01:59:13|57058.58
01:59:14|57058.58
01:59:15|57053.95
01:59:16|57053.42
01:59:18|57053.42
01:59:19|57053.42
01:59:19|57053.42
01:59:20|57053.42
01:59:22|57051.47
01:59:23|57051.47
01:59:23|57051.47
01:59:25|57051.46
01:59:26|57051.46
01:59:27|57051.47
01:59:28|57051.46
01:59:29|57047.7
01:59:30|57047.69
01:59:31|57031.23
01:59:31|57030.58
01:59:32|57030.58
01:59:33|57030.58
01:59:34|57030.58
01:59:36|57030.59
01:59:37|57030.59
01:59:38|57030.59
01:59:40|57030.59
01:59:40|57030.59
01:59:42|57033.13
01:59:43|57033.14
01:59:44|57033.13
01:59:45|57037.17
01:59:46|57037.11
01:59:47|57048.7
01:59:48|57048.71
01:59:49|57048.71
01:59:50|57048.7
01:59:51|57048.7
01:59:52|57048.7
01:59:54|57048.71
01:59:55|57039.42
01:59:55|57037.16
01:59:57|57037.16
01:59:57|57041.11
01:59:59|57041.11
02:00:01|57038.49
02:00:03|57041.04
02:00:03|57037.17
02:00:05|57037.17
02:00:06|57037.17
02:00:06|57037.17
02:00:08|57030.58
02:00:09|57033.57
02:00:10|57033.57
02:00:11|57033.57
02:00:12|57033.57
02:00:14|57053.41
02:00:16|57056.88
02:00:17|57056.88
02:00:17|57065.8
02:00:19|57065.81
02:00:20|57068.43
02:00:20|57068.43
02:00:21|57068.43
02:00:22|57068.44
02:00:24|57068.44
02:00:26|57068.43
02:00:26|57058.03
02:00:27|57058.03
02:00:28|57058.81
02:00:30|57048.39
02:00:30|57048.39
02:00:31|57048.65
02:00:32|57048.65
02:00:34|57048.65
02:00:34|57048.65
02:00:35|57048.66
02:00:36|57040.33
02:00:37|57040.33
02:00:39|57043.36
02:00:40|57058.76
02:00:42|57058.76
02:00:42|57058.81
02:00:44|57068.25
02:00:45|57068.25
02:00:47|57068.24
02:00:48|57068.24
02:00:50|57052.39
02:00:51|57055.38
02:00:52|57055.38
02:00:53|57050.36
02:00:54|57049.84
02:00:55|57049.85
02:00:56|57049.84
02:00:57|57049.84
02:00:59|57049.84
02:00:59|57049.84
02:01:00|57044.93
02:01:01|57044.12
02:01:02|57050.
02:01:03|57049.99
02:01:04|57049.99
02:01:05|57049.99
02:01:06|57049.99
02:01:07|57049.99
02:01:08|57050.
02:01:10|57050.
02:01:10|57050.
02:01:11|57050.
02:01:13|57061.98
02:01:13|57061.98
02:01:14|57061.99
02:01:15|57061.99
02:01:16|57061.98
02:01:17|57061.98
02:01:18|57064.42
02:01:19|57062.
02:01:20|57064.4
02:01:21|57065.77
02:01:22|57068.17
02:01:23|57066.13
02:01:24|57066.14
02:01:25|57066.14
02:01:26|57066.14
02:01:27|57066.14
02:01:28|57066.14
02:01:29|57071.16
02:01:30|57082.66
02:01:31|57082.33
02:01:32|57082.16
02:01:33|57082.16
02:01:34|57082.16
02:01:35|57082.15
02:01:36|57072.03
02:01:37|57062.22
02:01:38|57062.22
02:01:39|57062.21
02:01:41|57060.
02:01:42|57060.
02:01:44|57066.32
02:01:46|57066.3
02:01:47|57062.46
02:01:47|57062.46
02:01:49|57062.46
02:01:50|57062.46
02:01:50|57066.15
02:01:52|57066.16
02:01:54|57066.16
02:01:54|57066.16
02:01:55|57066.16
02:01:56|57067.43
02:01:57|57067.43
02:01:58|57070.
02:01:59|57070.
02:02:00|57070.
02:02:02|57070.
02:02:02|57069.99
02:02:03|57066.16
02:02:04|57066.16
02:02:06|57066.16
02:02:06|57066.16
02:02:08|57066.16
02:02:09|57066.17
02:02:10|57066.16
02:02:11|57066.17
02:02:12|57066.17
02:02:13|57066.18
02:02:14|57066.17
02:02:15|57066.17
02:02:16|57066.17
02:02:17|57066.17
02:02:18|57052.21
02:02:19|57051.95
02:02:20|57051.95
02:02:21|57060.
02:02:22|57060.12
02:02:23|57060.12
02:02:24|57058.06
02:02:25|57058.05
02:02:27|57069.81
02:02:28|57068.99
02:02:29|57068.99
02:02:30|57068.98
02:02:31|57068.98
02:02:32|57068.95
02:02:33|57068.95
02:02:34|57068.95
02:02:35|57068.94
02:02:36|57068.94
02:02:37|57059.58
02:02:37|57059.58
02:02:39|57066.42
02:02:39|57066.42
02:02:41|57066.42
02:02:43|57066.42
02:02:45|57068.99
02:02:46|57068.99
02:02:47|57068.99
02:02:47|57070.
02:02:48|57083.7
02:02:50|57083.7
02:02:51|57083.71
02:02:52|57083.7
02:02:53|57083.71
02:02:54|57083.7
02:02:55|57083.71
02:02:57|57084.22
02:02:58|57084.23
02:03:00|57087.44
02:03:01|57084.42
02:03:03|57084.41
02:03:03|57084.41
02:03:04|57084.41
02:03:05|57084.42
02:03:06|57084.42
02:03:07|57084.42
02:03:08|57079.28
02:03:09|57076.43
02:03:10|57071.28
02:03:11|57071.29
02:03:12|57071.28
02:03:13|57071.28
02:03:15|57071.29
02:03:15|57071.29
02:03:16|57071.29
02:03:17|57071.29
02:03:18|57071.29
02:03:19|57071.29
02:03:20|57071.29
02:03:21|57071.29
02:03:22|57071.29
02:03:24|57071.29
02:03:24|57067.43
02:03:25|57067.43
02:03:26|57065.51
02:03:27|57065.51
02:03:28|57065.51
02:03:30|57068.
02:03:31|57068.
02:03:32|57068.
02:03:33|57067.99
02:03:35|57067.99
02:03:36|57068.29
02:03:36|57068.29
02:03:38|57068.29
02:03:39|57068.29
02:03:40|57071.
02:03:41|57076.61
02:03:41|57073.43
02:03:44|57073.43
02:03:45|57073.43
02:03:46|57091.99
02:03:47|57108.35
02:03:49|57108.33
02:03:50|57116.3
02:03:51|57120.
02:03:51|57120.
02:03:53|57120.
02:03:54|57119.99
02:03:55|57115.84
02:03:56|57105.83
02:03:57|57105.83
02:03:57|57105.83
02:03:58|57105.82
02:03:59|57105.82
02:04:01|57108.37
02:04:02|57108.37
02:04:03|57110.51
02:04:04|57110.51
02:04:05|57109.34
02:04:06|57114.68
02:04:07|57103.66
02:04:09|57103.65
02:04:10|57103.15
02:04:11|57103.14
02:04:12|57097.79
02:04:13|57097.79
02:04:14|57097.8
02:04:15|57097.8
02:04:16|57097.8
02:04:17|57102.79
02:04:18|57100.46
02:04:19|57100.46
02:04:20|57100.46
02:04:21|57100.46
02:04:22|57100.
02:04:23|57099.09
02:04:24|57099.09
02:04:25|57099.1
02:04:26|57099.1
02:04:27|57099.09
02:04:28|57099.09
02:04:29|57105.78
02:04:30|57105.79
02:04:31|57105.79
02:04:32|57105.79
02:04:33|57105.82
02:04:34|57107.7
02:04:35|57107.71
02:04:36|57106.29
02:04:37|57101.64
02:04:38|57097.8
02:04:39|57097.8
02:04:40|57097.76
02:04:41|57097.76
02:04:42|57093.89
02:04:43|57093.89
02:04:44|57093.89
02:04:45|57093.89
02:04:46|57093.89
02:04:47|57090.
02:04:49|57090.
02:04:50|57090.01
02:04:51|57090.01
02:04:52|57090.
02:04:53|57090.
02:04:55|57077.04
02:04:56|57077.04
02:04:57|57074.51
02:04:57|57074.52
02:04:59|57060.01
02:05:01|57060.01
02:05:01|57060.01
02:05:02|57060.01
02:05:03|57060.01
02:05:05|57060.01
02:05:05|57060.01
02:05:06|57057.7
02:05:08|57057.7
02:05:08|57054.85
02:05:09|57054.84
02:05:11|57054.85
02:05:13|57057.02
02:05:13|57057.02
02:05:14|57060.01
02:05:15|57060.
02:05:16|57060.
02:05:17|57060.
02:05:19|57060.01
02:05:19|57062.8
02:05:21|57062.79
02:05:22|57064.98
02:05:22|57064.98
02:05:24|57064.97
02:05:24|57064.97
02:05:26|57064.97
02:05:26|57067.16
02:05:28|57072.21
02:05:28|57072.21
02:05:29|57072.21
02:05:30|57068.05
02:05:32|57058.24
02:05:32|57058.24
02:05:33|57058.24
02:05:34|57058.24
02:05:35|57058.24
02:05:36|57052.27
02:05:37|57065.46
02:05:39|57071.43
02:05:40|57071.43
02:05:41|57071.43
02:05:41|57086.27
02:05:42|57086.27
02:05:44|57086.28
02:05:45|57099.99
02:05:46|57116.29
02:05:48|57116.29
02:05:49|57116.29
02:05:50|57116.29
02:05:52|57104.67
02:05:54|57102.55
02:05:54|57102.55
02:05:56|57102.55
02:05:56|57104.21
02:05:58|57104.21
02:05:58|57104.68
02:05:59|57104.68
02:06:01|57104.68
02:06:02|57104.68
02:06:04|57109.09
02:06:05|57109.08
02:06:06|57109.08
02:06:07|57109.09
02:06:08|57109.09
02:06:09|57109.09
02:06:10|57109.09
02:06:11|57111.65
02:06:12|57111.65
02:06:12|57107.71
02:06:14|57107.7
02:06:15|57107.7
02:06:17|57107.7
02:06:17|57107.7
02:06:18|57107.7
02:06:20|57112.09
02:06:20|57110.57
02:06:21|57110.05
02:06:22|57110.02
02:06:23|57110.02
02:06:24|57110.02
02:06:25|57110.02
02:06:26|57112.51
02:06:28|57112.51
02:06:29|57112.51
02:06:29|57112.51
02:06:30|57112.5
02:06:32|57120.
02:06:32|57126.97
02:06:33|57129.92
02:06:35|57129.93
02:06:35|57129.93
02:06:37|57129.19
02:06:37|57129.2
02:06:39|57129.2
02:06:39|57122.51
02:06:41|57122.5
02:06:41|57122.5
02:06:42|57122.5
02:06:44|57122.5
02:06:44|57122.5
02:06:47|57110.01
02:06:48|57112.87
02:06:49|57112.87
02:06:50|57112.87
02:06:51|57112.86
02:06:52|57112.86
02:06:54|57117.3
02:06:54|57117.3
02:06:55|57118.87
02:06:56|57118.86
02:06:58|57118.86
02:06:58|57118.86
02:06:59|57118.86
02:07:01|57110.
02:07:01|57100.01
02:07:02|57100.01
02:07:04|57100.
02:07:05|57100.
02:07:06|57100.
02:07:07|57100.
02:07:08|57096.58
02:07:09|57096.58
02:07:10|57096.58
02:07:11|57075.11
02:07:13|57072.55
02:07:14|57064.02
02:07:15|57064.01
02:07:16|57064.01
02:07:17|57064.01
02:07:18|57064.01
02:07:19|57064.01
02:07:20|57064.01
02:07:21|57056.61
02:07:22|57056.61
02:07:23|57056.61
02:07:24|57056.61
02:07:25|57056.6
02:07:26|57056.61
02:07:27|57056.61
02:07:28|57056.61
02:07:29|57057.1
02:07:30|57057.1
02:07:30|57057.1
02:07:32|57061.04
02:07:32|57058.63
02:07:33|57063.65
02:07:35|57063.65
02:07:36|57058.39
02:07:38|57061.21
02:07:38|57061.21
02:07:40|57063.53
02:07:40|57063.54
02:07:41|57063.54
02:07:42|57063.54
02:07:43|57052.01
02:07:45|57035.64
02:07:45|57036.05
02:07:48|57036.04
02:07:48|57036.05
02:07:49|57036.02
02:07:51|57036.03
02:07:51|57024.04
02:07:53|57024.03
02:07:54|57008.01
02:07:55|57010.28
02:07:56|57010.29
02:07:57|57000.02
02:07:59|57002.87
02:08:00|57002.28
02:08:01|57002.28
02:08:02|57019.98
02:08:03|57009.29
02:08:05|57015.02
02:08:05|57007.67
02:08:06|57007.67
02:08:07|57025.28
02:08:08|57024.71
02:08:09|57030.
02:08:10|57022.14
02:08:12|57029.96
02:08:13|57034.7
02:08:14|57032.81
02:08:15|57035.75
02:08:16|57035.76
02:08:17|57048.04
02:08:18|57048.03
02:08:19|57045.65
02:08:20|57045.65
02:08:21|57032.9
02:08:23|57027.02
02:08:23|57027.02
02:08:24|57027.02
02:08:25|57027.02
02:08:27|57027.02
02:08:28|57027.01
02:08:29|57024.13
02:08:30|57024.13
02:08:31|57024.13
02:08:32|57027.
02:08:33|57026.68
02:08:34|57026.69
02:08:35|57026.69
02:08:36|57026.64
02:08:37|57026.64
02:08:38|57026.64
02:08:39|57026.69
02:08:40|57026.69
02:08:41|57012.41
02:08:42|57011.98
02:08:43|57011.98
02:08:44|57011.98
02:08:45|57011.98
02:08:47|57011.98
02:08:48|57011.98
02:08:50|57011.98
02:08:50|57011.98
02:08:52|57011.99
02:08:53|57011.99
02:08:54|57010.37
02:08:55|57010.37
02:08:56|57010.37
02:08:57|57010.37
02:08:58|57010.37
02:08:59|57010.37
02:09:00|57010.36
02:09:01|57010.36
02:09:02|57010.37
02:09:03|57010.37
02:09:05|57010.36
02:09:06|57010.37
02:09:06|57010.37
02:09:07|57010.37
02:09:08|57010.36
02:09:09|57008.01
02:09:10|57008.
02:09:11|57008.01
02:09:12|57006.91
02:09:13|57006.92
02:09:14|57006.92
02:09:15|57006.92
02:09:16|57006.91
02:09:17|57006.91
02:09:18|57006.92
02:09:19|57006.92
02:09:20|57005.12
02:09:21|57005.12
02:09:22|57005.12
02:09:23|57005.12
02:09:24|57005.12
02:09:25|57005.11
02:09:27|57003.04
02:09:28|57003.
02:09:29|56994.73
02:09:30|56990.19
02:09:31|56985.43
02:09:32|56985.42
02:09:33|56985.43
02:09:34|56985.42
02:09:35|56982.53
02:09:36|56982.53
02:09:37|56982.53
02:09:38|56982.52
02:09:39|56982.52
02:09:40|56982.53
02:09:41|56982.53
02:09:42|56982.53
02:09:43|56982.52
02:09:44|56982.52
02:09:45|56982.52
02:09:46|56980.01
02:09:47|56980.01
02:09:48|56980.
02:09:50|56980.
02:09:52|56978.7
02:09:53|56973.68
02:09:54|56972.56
02:09:55|56972.57
02:09:56|56971.54
02:09:57|56972.57
02:09:58|56972.57
02:09:59|56972.56
02:10:01|56972.53
02:10:02|56969.7
02:10:03|56968.11
02:10:04|56969.69
02:10:05|56969.7
02:10:07|56979.98
02:10:09|56979.98
02:10:09|56982.52
02:10:10|56982.53
02:10:11|56993.92
02:10:12|56999.99
02:10:13|56999.99
02:10:15|56981.68
02:10:16|56984.53
02:10:17|56970.01
02:10:18|56970.01
02:10:19|56970.01
02:10:20|56970.01
02:10:21|56970.01
02:10:22|56970.01
02:10:23|56970.01
02:10:24|56976.07
02:10:25|56976.07
02:10:26|56970.03
02:10:27|56970.03
02:10:28|56970.
02:10:29|56970.01
02:10:30|56970.
02:10:31|56970.01
02:10:32|56970.
02:10:34|56970.01
02:10:35|56970.
02:10:36|56965.66
02:10:37|56965.67
02:10:37|56965.67
02:10:38|56965.66
02:10:40|56965.67
02:10:40|56965.67
02:10:41|56965.67
02:10:43|56963.79
02:10:43|56963.8
02:10:44|56963.8
02:10:45|56963.8
02:10:47|56965.93
02:10:47|56964.66
02:10:49|56964.66
02:10:49|56972.94
02:10:52|56977.57
02:10:53|56977.57
02:10:55|56977.57
02:10:56|56977.56
02:10:56|56977.57
02:10:57|56977.56
02:10:58|56977.56
02:11:00|56972.92
02:11:01|56967.41
02:11:02|56967.41
02:11:03|56967.41
02:11:05|56970.14
02:11:06|56970.14
02:11:06|56963.79
02:11:08|56965.81
02:11:09|56952.14
02:11:10|56952.14
02:11:10|56952.
02:11:13|56952.01
02:11:14|56953.25
02:11:15|56953.25
02:11:16|56950.
02:11:16|56938.16
02:11:18|56935.6
02:11:19|56932.72
02:11:19|56931.01
02:11:21|56930.
02:11:22|56927.27
02:11:23|56910.
02:11:23|56930.
02:11:24|56930.
02:11:25|56935.6
02:11:26|56939.99
02:11:27|56939.99
02:11:30|56917.78
02:11:30|56924.3
02:11:31|56924.3
02:11:32|56924.3
02:11:33|56924.3
02:11:34|56917.78
02:11:35|56917.78
02:11:36|56917.78
02:11:37|56917.77
02:11:38|56917.77
02:11:39|56917.78
02:11:40|56917.78
02:11:41|56917.78
02:11:42|56917.42
02:11:43|56910.01
02:11:45|56910.01
02:11:46|56910.01
02:11:47|56920.
02:11:48|56922.
02:11:49|56922.
02:11:50|56922.
02:11:51|56923.29
02:11:52|56917.57
02:11:53|56906.99
02:11:54|56909.97
02:11:56|56910.01
02:11:57|56910.
02:11:59|56910.01
02:12:00|56910.
02:12:01|56910.01
02:12:03|56910.01
02:12:04|56910.01
02:12:06|56910.12
02:12:07|56912.45
02:12:09|56912.46
02:12:09|56912.46
02:12:11|56917.3
02:12:11|56917.28
02:12:12|56917.28
02:12:14|56917.29
02:12:15|56912.51
02:12:16|56907.
02:12:17|56906.99
02:12:18|56900.95
02:12:19|56900.52
02:12:21|56905.38
02:12:22|56905.38
02:12:23|56901.91
02:12:24|56904.99
02:12:25|56905.
02:12:26|56905.
02:12:27|56904.99
02:12:28|56891.28
02:12:29|56891.13
02:12:30|56891.13
02:12:32|56891.13
02:12:32|56891.13
02:12:34|56900.15
02:12:34|56900.14
02:12:36|56900.14
02:12:37|56900.14
02:12:37|56888.15
02:12:39|56884.89
02:12:40|56884.9
02:12:40|56893.91
02:12:41|56893.92
02:12:42|56893.92
02:12:44|56900.15
02:12:45|56900.15
02:12:45|56900.15
02:12:46|56900.15
02:12:47|56900.15
02:12:48|56900.14
02:12:49|56900.14
02:12:51|56911.53
02:12:52|56914.08
02:12:54|56914.07
02:12:54|56914.07
02:12:56|56932.76
02:12:57|56930.11
02:12:57|56930.11
02:12:58|56930.11
02:13:00|56930.1
02:13:00|56930.11
02:13:01|56925.43
02:13:03|56921.66
02:13:04|56919.4
02:13:06|56912.27
02:13:06|56912.27
02:13:08|56915.79
02:13:08|56915.79
02:13:10|56918.92
02:13:11|56918.92
02:13:12|56922.55
02:13:14|56922.79
02:13:15|56924.36
02:13:16|56924.36
02:13:17|56927.79
02:13:17|56939.99
02:13:19|56940.
02:13:19|56943.51
02:13:21|56942.18
02:13:22|56942.18
02:13:22|56936.52
02:13:24|56936.52
02:13:25|56944.81
02:13:25|56944.81
02:13:27|56955.95
02:13:27|56967.29
02:13:29|56967.29
02:13:29|56967.29
02:13:31|56969.99
02:13:31|56957.51
02:13:33|56960.93
02:13:34|56950.91
02:13:35|56945.68
02:13:36|56945.68
02:13:38|56945.68
02:13:38|56945.69
02:13:39|56945.69
02:13:40|56945.69
02:13:41|56945.69
02:13:42|56950.09
02:13:43|56950.09
02:13:44|56954.22
02:13:45|56954.22
02:13:46|56946.
02:13:47|56946.
02:13:48|56946.
02:13:49|56937.7
02:13:50|56931.4
02:13:51|56928.38
02:13:53|56934.21
02:13:55|56937.76
02:13:56|56942.75
02:13:57|56942.75
02:13:57|56942.75
02:13:59|56928.51
02:14:01|56939.71
02:14:03|56939.72
02:14:04|56939.72
02:14:05|56928.1
02:14:06|56928.1
02:14:07|56924.21
02:14:08|56922.
02:14:09|56922.
02:14:10|56922.
02:14:12|56922.01
02:14:13|56922.
02:14:14|56922.01
02:14:15|56922.01
02:14:16|56922.01
02:14:17|56922.01
02:14:18|56920.
02:14:19|56905.56
02:14:20|56905.54
02:14:21|56905.54
02:14:21|56901.87
02:14:23|56901.87
02:14:24|56901.87
02:14:25|56901.87
02:14:26|56901.86
02:14:28|56896.32
02:14:29|56896.32
02:14:29|56885.01
02:14:32|56885.01
02:14:33|56885.01
02:14:34|56881.48
02:14:35|56880.
02:14:36|56880.01
02:14:36|56892.18
02:14:38|56892.18
02:14:40|56888.49
02:14:40|56888.49
02:14:41|56888.49
02:14:42|56887.45
02:14:43|56880.
02:14:44|56880.01
02:14:45|56884.5
02:14:46|56881.55
02:14:47|56874.79
02:14:48|56874.79
02:14:49|56879.3
02:14:50|56879.3
02:14:51|56883.27
02:14:52|56884.99
02:14:54|56884.99
02:14:56|56886.84
02:14:57|56890.
02:14:58|56893.88
02:14:59|56895.29
02:15:00|56899.71
02:15:02|56899.71
02:15:04|56899.71
02:15:05|56905.56
02:15:07|56905.56
02:15:08|56895.24
02:15:08|56898.62
02:15:09|56901.47
02:15:11|56901.68
02:15:12|56901.68
02:15:13|56901.68
02:15:14|56901.68
02:15:15|56901.67
02:15:15|56905.56
02:15:17|56905.56
02:15:18|56925.17
02:15:19|56942.31
02:15:20|56942.75
02:15:20|56938.85
02:15:22|56921.08
02:15:23|56921.09
02:15:24|56921.09
02:15:25|56921.08
02:15:27|56907.19
02:15:28|56909.9
02:15:29|56909.9
02:15:30|56909.89
02:15:30|56909.89
02:15:32|56922.09
02:15:32|56922.09
02:15:34|56922.09
02:15:35|56922.04
02:15:35|56922.04
02:15:37|56922.04
02:15:38|56922.04
02:15:38|56922.04
02:15:39|56922.04
02:15:41|56922.03
02:15:41|56922.03
02:15:42|56922.03
02:15:44|56923.99
02:15:44|56923.99
02:15:46|56923.99
02:15:46|56923.99
02:15:47|56923.99
02:15:49|56923.99
02:15:50|56933.42
02:15:50|56934.26
02:15:51|56935.68
02:15:52|56935.68
02:15:53|56925.55
02:15:54|56929.05
02:15:57|56929.05
02:15:58|56909.79
02:15:59|56906.01
02:16:00|56915.81
02:16:01|56915.81
02:16:02|56915.81
02:16:03|56919.96
02:16:04|56919.96
02:16:05|56930.
02:16:07|56930.
02:16:08|56930.
02:16:08|56930.
02:16:10|56930.
02:16:11|56930.
02:16:11|56940.
02:16:12|56945.01
02:16:14|56952.
02:16:16|56954.2
02:16:16|56957.98
02:16:18|56957.98
02:16:19|56955.97
02:16:20|56955.96
02:16:21|56955.96
02:16:22|56956.34
02:16:23|56957.75
02:16:24|56957.74
02:16:24|56957.74
02:16:25|56960.
02:16:26|56960.
02:16:27|56960.
02:16:29|56966.88
02:16:30|56966.88
02:16:31|56966.88
02:16:31|56962.02
02:16:33|56962.02
02:16:33|56963.47
02:16:35|56963.46
02:16:36|56965.29
02:16:37|56965.29
02:16:37|56962.5
02:16:38|56962.5
02:16:39|56965.32
02:16:40|56965.32
02:16:41|56965.32
02:16:43|56968.19
02:16:43|56968.19
02:16:44|56968.19
02:16:46|56968.19
02:16:46|56975.
02:16:47|56975.01
02:16:48|56977.61
02:16:49|56968.2
02:16:50|56968.2
02:16:51|56974.65
02:16:52|56974.65
02:16:53|56968.2
02:16:54|56968.2
02:16:57|56960.02
02:16:58|56962.26
02:17:00|56964.98
02:17:01|56964.99
02:17:02|56964.99
02:17:04|56965.
02:17:05|56969.21
02:17:06|56967.24
02:17:07|56972.01
02:17:08|56966.68
02:17:09|56966.68
02:17:10|56966.68
02:17:11|56968.6
02:17:12|56968.6
02:17:13|56968.6
02:17:14|56964.32
02:17:15|56934.28
02:17:16|56936.98
02:17:17|56936.98
02:17:18|56930.12
02:17:19|56933.07
02:17:20|56933.07
02:17:22|56933.07
02:17:22|56933.08
02:17:25|56933.08
02:17:25|56933.08
02:17:27|56933.08
02:17:27|56935.43
02:17:29|56933.07
02:17:29|56934.2
02:17:30|56934.2
02:17:32|56934.2
02:17:33|56935.49
02:17:33|56936.78
02:17:35|56936.78
02:17:35|56936.78
02:17:37|56936.78
02:17:37|56936.78
02:17:38|56936.78
02:17:40|56936.78
02:17:41|56936.78
02:17:41|56936.78
02:17:43|56936.78
02:17:43|56936.78
02:17:45|56936.74
02:17:46|56936.74
02:17:46|56936.74
02:17:48|56939.27
02:17:48|56939.28
02:17:49|56939.28
02:17:50|56939.27
02:17:51|56939.28
02:17:52|56940.
02:17:53|56940.04
02:17:54|56940.04
02:17:55|56940.04
02:17:57|56940.04
02:17:59|56940.04
02:17:59|56940.03
02:18:01|56940.03
02:18:03|56927.83
02:18:03|56920.01
02:18:04|56917.18
02:18:06|56916.51
02:18:06|56916.52
02:18:08|56916.51
02:18:08|56916.51
02:18:10|56913.02
02:18:12|56913.03
02:18:13|56905.98
02:18:14|56905.98
02:18:15|56905.98
02:18:16|56903.15
02:18:17|56902.01
02:18:18|56902.01
02:18:19|56902.01
02:18:20|56901.47
02:18:21|56890.88
02:18:22|56891.43
02:18:23|56885.02
02:18:24|56872.57
02:18:25|56872.57
02:18:26|56878.43
02:18:28|56878.43
02:18:29|56878.43
02:18:30|56878.43
02:18:31|56878.42
02:18:32|56878.43
02:18:33|56874.94
02:18:34|56874.94
02:18:34|56874.94
02:18:35|56874.93
02:18:37|56874.94
02:18:38|56874.94
02:18:39|56882.2
02:18:40|56884.11
02:18:41|56889.27
02:18:43|56884.3
02:18:44|56882.9
02:18:45|56882.9
02:18:46|56882.9
02:18:47|56882.9
02:18:48|56882.9
02:18:48|56882.9
02:18:50|56882.9
02:18:50|56870.96
02:18:52|56870.97
02:18:53|56870.97
02:18:53|56870.96
02:18:54|56870.97
02:18:56|56870.97
02:18:56|56870.96
02:18:58|56880.5
02:19:00|56882.65
02:19:00|56887.
02:19:03|56886.99
02:19:03|56886.99
02:19:04|56886.99
02:19:05|56886.99
02:19:06|56886.99
02:19:07|56886.52
02:19:08|56886.52
02:19:09|56886.53
02:19:10|56886.53
02:19:11|56886.53
02:19:13|56870.96
02:19:14|56871.97
02:19:15|56871.99
02:19:16|56871.99
02:19:17|56882.17
02:19:18|56882.17
02:19:19|56882.95
02:19:20|56882.95
02:19:21|56882.95
02:19:22|56890.
02:19:23|56890.99
02:19:24|56896.59
02:19:25|56896.58
02:19:27|56899.68
02:19:28|56899.68
02:19:29|56888.63
02:19:29|56886.48
02:19:31|56886.49
02:19:32|56878.1
02:19:33|56878.1
02:19:34|56878.09
02:19:35|56876.24
02:19:36|56876.25
02:19:37|56870.99
02:19:37|56870.98
02:19:39|56870.98
02:19:40|56870.98
02:19:41|56870.98
02:19:42|56873.44
02:19:43|56875.95
02:19:44|56875.95
02:19:45|56875.95
02:19:46|56876.43
02:19:47|56876.43
02:19:47|56876.43
02:19:49|56876.43
02:19:50|56876.43
02:19:51|56876.43
02:19:52|56876.43
02:19:53|56876.43
02:19:54|56876.43
02:19:54|56878.2
02:19:56|56888.33
02:19:57|56888.32
02:19:57|56878.21
02:20:00|56878.2
02:20:01|56876.43
02:20:02|56876.47
02:20:03|56876.46
02:20:04|56876.46
02:20:05|56876.46
02:20:07|56876.47
02:20:09|56876.47
02:20:10|56876.46
02:20:11|56870.95
02:20:12|56873.08
02:20:13|56876.46
02:20:13|56877.6
02:20:15|56883.34
02:20:16|56888.01
02:20:17|56899.65
02:20:18|56900.
02:20:19|56899.92
02:20:20|56883.83
02:20:20|56883.83
02:20:21|56883.83
02:20:23|56876.24
02:20:23|56876.24
02:20:25|56877.88
02:20:27|56877.89
02:20:27|56877.89
02:20:28|56877.89
02:20:29|56883.72
02:20:30|56883.72
02:20:31|56883.71
02:20:33|56883.71
02:20:34|56883.71
02:20:35|56883.71
02:20:36|56883.71
02:20:38|56880.65
02:20:38|56871.61
02:20:39|56871.61
02:20:40|56876.14
02:20:41|56876.14
02:20:42|56876.14
02:20:43|56876.14
02:20:44|56876.14
02:20:45|56876.15
02:20:46|56876.15
02:20:47|56876.15
02:20:49|56878.01
02:20:49|56878.02
02:20:50|56878.02
02:20:52|56878.02
02:20:52|56878.02
02:20:53|56878.02
02:20:55|56873.08
02:20:56|56871.6
02:20:57|56871.6
02:20:58|56870.96
02:20:59|56870.95
02:21:01|56870.95
02:21:03|56870.95
02:21:05|56870.96
02:21:05|56870.96
02:21:07|56870.96
02:21:08|56882.29
02:21:09|56882.29
02:21:10|56882.29
02:21:11|56882.3
02:21:12|56892.7
02:21:13|56892.7
02:21:14|56884.46
02:21:15|56884.46
02:21:16|56884.46
02:21:17|56887.12
02:21:18|56887.12
02:21:19|56887.12
02:21:20|56887.12
02:21:21|56880.
02:21:22|56880.01
02:21:24|56880.01
02:21:25|56880.01
02:21:26|56880.01
02:21:27|56880.01
02:21:28|56880.01
02:21:29|56882.3
02:21:30|56882.3
02:21:31|56882.3
02:21:32|56882.29
02:21:33|56884.75
02:21:34|56884.75
02:21:35|56884.74
02:21:36|56884.74
02:21:37|56884.74
02:21:38|56881.67
02:21:39|56881.67
02:21:40|56881.67
02:21:41|56881.67
02:21:42|56881.67
02:21:43|56881.68
02:21:43|56881.67
02:21:45|56880.93
02:21:46|56880.02
02:21:47|56880.02
02:21:48|56880.01
02:21:49|56881.54
02:21:49|56880.01
02:21:50|56880.01
02:21:52|56870.95
02:21:53|56870.95
02:21:53|56870.96
02:21:55|56870.96
02:21:56|56870.95
02:21:56|56870.95
02:21:57|56870.95
02:21:59|56870.01
02:21:59|56870.
02:22:02|56868.24
02:22:04|56868.24
02:22:05|56868.25
02:22:06|56868.25
02:22:07|56875.15
02:22:08|56875.16
02:22:09|56875.15
02:22:10|56877.54
02:22:11|56878.
02:22:12|56878.
02:22:13|56878.01
02:22:14|56878.
02:22:15|56875.3
02:22:17|56875.15
02:22:18|56873.67
02:22:19|56873.67
02:22:20|56873.67
02:22:21|56873.67
02:22:22|56873.67
02:22:24|56873.67
02:22:24|56873.67
02:22:26|56873.67
02:22:27|56876.02
02:22:28|56888.88
02:22:29|56902.55
02:22:29|56900.98
02:22:30|56898.54
02:22:32|56898.53
02:22:33|56898.53
02:22:34|56898.53
02:22:35|56898.53
02:22:36|56898.53
02:22:37|56902.35
02:22:38|56902.95
02:22:39|56905.22
02:22:40|56890.01
02:22:40|56890.01
02:22:42|56890.
02:22:42|56890.
02:22:44|56890.
02:22:44|56890.01
02:22:46|56892.82
02:22:46|56894.25
02:22:47|56894.26
02:22:48|56897.58
02:22:50|56897.58
02:22:50|56897.58
02:22:52|56897.58
02:22:53|56897.58
02:22:54|56897.58
02:22:54|56897.58
02:22:56|56897.58
02:22:57|56897.58
02:22:58|56894.25
02:22:58|56893.96
02:22:59|56892.82
02:23:00|56892.82
02:23:02|56891.43
02:23:03|56897.13
02:23:04|56897.13
02:23:06|56897.13
02:23:08|56897.14
02:23:09|56885.3
02:23:11|56881.05
02:23:11|56881.06
02:23:13|56883.52
02:23:14|56886.01
02:23:15|56886.01
02:23:16|56893.53
02:23:17|56895.98
02:23:19|56895.98
02:23:20|56893.54
02:23:21|56893.53
02:23:22|56893.54
02:23:22|56893.54
02:23:24|56893.54
02:23:25|56891.75
02:23:26|56891.75
02:23:27|56891.75
02:23:27|56891.75
02:23:29|56891.74
02:23:30|56891.74
02:23:31|56880.
02:23:32|56880.
02:23:33|56880.
02:23:33|56880.
02:23:35|56880.
02:23:35|56880.01
02:23:38|56880.01
02:23:39|56880.
02:23:39|56880.
02:23:45|56879.24
02:23:46|56879.24
02:23:47|56879.23
02:23:48|56875.
02:23:49|56871.88
02:23:50|56868.08
02:23:51|56868.07
02:23:52|56868.07
02:23:53|56868.07
02:23:54|56865.99
02:23:55|56860.01
02:23:57|56860.
02:23:58|56859.96
02:23:59|56859.96
02:23:59|56859.96
02:24:01|56856.
02:24:02|56856.01
02:24:04|56853.16
02:24:05|56853.17
02:24:07|56853.16
02:24:09|56853.16
02:24:10|56853.16
02:24:11|56853.16
02:24:13|56858.88
02:24:13|56858.88
02:24:14|56866.67
02:24:15|56870.49
02:24:16|56871.
02:24:17|56870.99
02:24:18|56871.88
02:24:19|56871.87
02:24:21|56871.87
02:24:22|56871.88
02:24:24|56876.98
02:24:25|56879.23
02:24:26|56878.35
02:24:26|56876.77
02:24:28|56876.78
02:24:29|56876.78
02:24:30|56876.77
02:24:31|56879.02
02:24:32|56879.02
02:24:33|56879.85
02:24:35|56886.44
02:24:36|56886.45
02:24:37|56888.74
02:24:38|56888.74
02:24:38|56889.67
02:24:40|56889.67
02:24:40|56889.68
02:24:41|56889.67
02:24:42|56884.25
02:24:44|56879.25
02:24:45|56878.12
02:24:46|56878.11
02:24:46|56878.11
02:24:47|56878.11
02:24:48|56878.11
02:24:50|56878.11
02:24:51|56878.04
02:24:51|56878.03
02:24:52|56878.03
02:24:54|56871.19
02:24:54|56871.19
02:24:57|56871.19
02:24:58|56871.19
02:24:59|56871.2
02:25:00|56871.19
02:25:01|56871.19
02:25:02|56871.19
02:25:03|56871.19
02:25:04|56870.99
02:25:06|56866.62
02:25:08|56863.34
02:25:09|56860.09
02:25:10|56860.09
02:25:11|56860.08
02:25:12|56860.08
02:25:13|56867.88
02:25:15|56870.87
02:25:17|56870.86
02:25:18|56870.87
02:25:19|56870.87
02:25:20|56870.86
02:25:21|56870.87
02:25:21|56870.87
02:25:23|56870.87
02:25:24|56874.12
02:25:25|56873.89
02:25:26|56873.89
02:25:27|56873.84
02:25:28|56873.83
02:25:29|56873.83
02:25:30|56882.15
02:25:31|56882.14
02:25:31|56882.15
02:25:33|56884.09
02:25:34|56884.09
02:25:35|56884.08
02:25:36|56884.24
02:25:37|56884.24
02:25:38|56884.24
02:25:39|56884.24
02:25:40|56892.99
02:25:41|56893.07
02:25:42|56893.07
02:25:43|56895.78
02:25:44|56895.77
02:25:45|56895.78
02:25:46|56895.78
02:25:47|56895.78
02:25:48|56895.78
02:25:49|56893.5
02:25:50|56893.5
02:25:51|56893.5
02:25:52|56891.21
02:25:53|56891.21
02:25:54|56891.21
02:25:55|56893.49
02:25:56|56893.51
02:25:57|56893.5
02:25:58|56893.5
02:25:59|56893.5
02:26:00|56893.5
02:26:01|56895.42
02:26:02|56895.43
02:26:03|56895.42
02:26:04|56895.42
02:26:06|56895.42
02:26:07|56891.24
02:26:08|56895.41
02:26:10|56895.4
02:26:10|56895.4
02:26:12|56895.4
02:26:13|56895.4
02:26:14|56895.4
02:26:14|56895.4
02:26:16|56898.1
02:26:17|56898.1
02:26:18|56898.1
02:26:20|56898.1
02:26:21|56899.98
02:26:22|56899.98
02:26:23|56899.98
02:26:24|56899.98
02:26:25|56899.99
02:26:26|56899.98
02:26:27|56899.98
02:26:28|56920.
02:26:29|56932.7
02:26:30|56932.7
02:26:31|56932.71
02:26:32|56936.68
02:26:34|56933.1
02:26:34|56933.11
02:26:35|56938.33
02:26:37|56938.34
02:26:37|56938.34
02:26:38|56922.86
02:26:40|56922.86
02:26:41|56922.86
02:26:41|56925.38
02:26:42|56926.94
02:26:44|56926.92
02:26:44|56926.93
02:26:45|56926.93
02:26:46|56922.86
02:26:47|56922.86
02:26:48|56929.24
02:26:49|56925.72
02:26:51|56925.72
02:26:52|56925.73
02:26:52|56925.73
02:26:54|56925.73
02:26:54|56925.73
02:26:55|56925.72
02:26:57|56925.72
02:26:57|56925.72
02:26:58|56925.72
02:27:00|56925.72
02:27:01|56925.72
02:27:02|56920.
02:27:02|56920.
02:27:03|56920.
02:27:04|56920.
02:27:07|56920.
02:27:08|56920.
02:27:09|56920.
02:27:10|56920.
02:27:11|56920.
02:27:13|56901.44
02:27:13|56901.43
02:27:15|56900.
02:27:17|56900.
02:27:18|56900.
02:27:19|56900.01
02:27:21|56901.44
02:27:21|56904.95
02:27:22|56904.95
02:27:24|56919.04
02:27:25|56919.8
02:27:26|56919.8
02:27:27|56919.04
02:27:28|56919.04
02:27:30|56919.04
02:27:31|56919.04
02:27:32|56919.04
02:27:32|56919.04
02:27:34|56919.04
02:27:35|56907.63
02:27:35|56907.63
02:27:37|56907.62
02:27:37|56907.62
02:27:39|56907.62
02:27:40|56907.62
02:27:40|56907.62
02:27:42|56907.62
02:27:43|56907.62
02:27:44|56907.61
02:27:45|56907.62
02:27:46|56907.61
02:27:47|56907.61
02:27:48|56907.61
02:27:48|56907.62
02:27:50|56907.61
02:27:51|56907.62
02:27:52|56907.61
02:27:53|56907.61
02:27:53|56907.62
02:27:55|56907.61
02:27:56|56907.61
02:27:56|56907.62
02:27:58|56907.62
02:27:59|56907.61
02:28:00|56907.61
02:28:01|56907.61
02:28:01|56907.62
02:28:03|56907.62
02:28:04|56907.62
02:28:05|56907.62
02:28:07|56907.62
02:28:07|56907.61
02:28:09|56907.62
02:28:09|56907.62
02:28:10|56907.62
02:28:12|56907.61
02:28:13|56908.81
02:28:14|56909.63
02:28:15|56909.64
02:28:17|56897.71
02:28:18|56897.71
02:28:19|56897.71
02:28:20|56897.71
02:28:21|56897.71
02:28:22|56897.71
02:28:23|56897.71
02:28:24|56897.71
02:28:25|56897.7
02:28:26|56897.7
02:28:27|56897.7
02:28:28|56897.7
02:28:29|56897.7
02:28:30|56897.7
02:28:31|56897.7
02:28:33|56897.7
02:28:33|56897.7
02:28:36|56897.7
02:28:36|56897.71
02:28:37|56897.7
02:28:38|56897.7
02:28:39|56897.7
02:28:40|56897.7
02:28:41|56897.7
02:28:42|56897.7
02:28:43|56897.7
02:28:44|56890.27
02:28:45|56888.
02:28:46|56882.87
02:28:47|56882.87
02:28:48|56882.87
02:28:49|56882.87
02:28:50|56882.87
02:28:51|56882.86
02:28:52|56882.87
02:28:53|56882.86
02:28:54|56882.86
02:28:55|56882.86
02:28:56|56882.87
02:28:58|56882.87
02:28:58|56882.86
02:28:59|56883.25
02:29:00|56883.27
02:29:01|56883.28
02:29:02|56883.28
02:29:03|56883.28
02:29:04|56883.25
02:29:05|56883.25
02:29:06|56883.26
02:29:08|56886.23
02:29:10|56887.61
02:29:12|56887.6
02:29:14|56889.19
02:29:15|56889.2
02:29:16|56889.18
02:29:16|56889.19
02:29:17|56889.19
02:29:19|56889.19
02:29:19|56889.19
02:29:20|56892.89
02:29:22|56892.95
02:29:22|56892.95
02:29:23|56899.96
02:29:24|56899.96
02:29:26|56899.96
02:29:27|56899.96
02:29:28|56899.96
02:29:29|56899.96
02:29:30|56899.97
02:29:30|56899.96
02:29:32|56899.96
02:29:33|56910.
02:29:33|56910.
02:29:35|56910.
02:29:35|56910.
02:29:36|56909.99
02:29:38|56910.
02:29:39|56910.
02:29:40|56910.
02:29:41|56910.
02:29:41|56910.
02:29:43|56919.6
02:29:44|56919.61
02:29:46|56919.61
02:29:47|56919.61
02:29:48|56919.61
02:29:48|56936.27
02:29:49|56936.27
02:29:50|56936.27
02:29:53|56945.64
02:29:53|56948.49
02:29:54|56948.49
02:29:55|56948.49
02:29:56|56948.49
02:29:58|56947.75
02:29:59|56947.75
02:30:00|56947.75
02:30:01|56938.24
02:30:02|56937.52
02:30:03|56937.52
02:30:04|56937.52
02:30:05|56939.97
02:30:06|56943.32
02:30:07|56952.
02:30:08|56951.99
02:30:10|56952.
02:30:12|56963.58
02:30:13|56969.54
02:30:15|56969.54
02:30:17|56969.54
02:30:17|56970.
02:30:19|56969.99
02:30:21|56979.37
02:30:22|56979.38
02:30:22|56979.38
02:30:23|56979.38
02:30:25|56979.38
02:30:25|56979.38
02:30:26|56979.68
02:30:27|56979.68
02:30:28|56979.68
02:30:29|56979.68
02:30:30|56979.68
02:30:31|56979.69
02:30:32|56979.68
02:30:33|56979.68
02:30:34|56979.68
02:30:35|56979.68
02:30:36|56988.85
02:30:38|56988.85
02:30:38|56983.07
02:30:40|56980.67
02:30:40|56980.68
02:30:41|56980.68
02:30:42|56980.68
02:30:44|56980.68
02:30:44|56980.67
02:30:45|56969.54
02:30:46|56969.55
02:30:47|56969.55
02:30:48|56969.55
02:30:49|56969.55
02:30:50|56969.54
02:30:51|56969.54
02:30:52|56969.54
02:30:54|56969.54
02:30:55|56969.55
02:30:55|56969.54
02:30:56|56961.2
02:30:57|56964.95
02:30:58|56964.95
02:30:59|56968.74
02:31:00|56966.33
02:31:02|56977.95
02:31:03|56975.36
02:31:04|56975.34
02:31:05|56970.92
02:31:06|56971.14
02:31:08|56971.89
02:31:08|56977.94
02:31:10|56984.01
02:31:12|56991.67
02:31:14|56991.68
02:31:15|56999.99
02:31:16|56999.99
02:31:17|56999.99
02:31:18|56999.99
02:31:20|57000.
02:31:20|57001.35
02:31:22|57001.35
02:31:22|57001.35
02:31:23|57001.35
02:31:25|57002.52
02:31:26|57002.52
02:31:27|57002.52
02:31:28|57002.52
02:31:29|57010.43
02:31:30|57025.82
02:31:31|57024.22
02:31:32|57026.92
02:31:33|57024.21
02:31:34|57024.23
02:31:35|57024.22
02:31:36|57024.22
02:31:37|57028.56
02:31:38|57028.57
02:31:39|57016.6
02:31:40|57049.09
02:31:41|57056.56
02:31:42|57056.56
02:31:43|57056.56
02:31:44|57056.56
02:31:45|57062.63
02:31:46|57060.01
02:31:47|57062.88
02:31:48|57064.
02:31:49|57062.84
02:31:51|57062.85
02:31:51|57046.19
02:31:52|57045.79
02:31:53|57043.63
02:31:54|57043.63
02:31:55|57043.63
02:31:56|57043.84
02:31:57|57050.62
02:31:58|57050.62
02:31:59|57050.63
02:32:00|57050.63
02:32:02|57049.38
02:32:02|57049.38
02:32:03|57053.13
02:32:04|57055.6
02:32:05|57055.59
02:32:06|57055.6
02:32:07|57055.6
02:32:08|57055.59
02:32:09|57050.84
02:32:11|57050.85
02:32:13|57047.12
02:32:14|57047.13
02:32:16|57034.6
02:32:16|57034.6
02:32:18|57034.59
02:32:20|57034.59
02:32:20|57034.5
02:32:22|57030.
02:32:23|57030.01
02:32:24|57030.01
02:32:25|57025.3
02:32:26|57025.3
02:32:27|57025.29
02:32:28|57025.29
02:32:29|57025.3
02:32:30|57027.8
02:32:31|57027.81
02:32:32|57027.8
02:32:33|57027.81
02:32:34|57027.81
02:32:35|57027.81
02:32:36|57025.3
02:32:37|57025.28
02:32:38|57025.28
02:32:39|57025.29
02:32:40|57025.29
02:32:41|57025.29
02:32:42|57025.29
02:32:43|57025.3
02:32:44|57029.98
02:32:45|57029.98
02:32:46|57029.98
02:32:47|57029.94
02:32:48|57029.95
02:32:49|57029.95
02:32:50|57029.95
02:32:51|57029.95
02:32:52|57029.95
02:32:53|57029.94
02:32:54|57029.95
02:32:55|57029.94
02:32:56|57025.31
02:32:57|57025.3
02:32:58|57025.3
02:32:59|57025.3
02:33:00|57025.3
02:33:01|57027.7
02:33:02|57025.41
02:33:03|57025.33
02:33:05|57025.33
02:33:06|57028.09
02:33:07|57028.09
02:33:07|57028.09
02:33:09|57028.09
02:33:10|57028.09
02:33:10|57028.09
02:33:12|57028.09
02:33:13|57005.51
02:33:15|56997.15
02:33:15|56991.5
02:33:16|56991.12
02:33:18|56994.09
02:33:19|56994.09
02:33:20|56994.09
02:33:21|56994.09
02:33:21|56994.1
02:33:22|56994.1
02:33:23|56994.1
02:33:25|56991.53
02:33:26|56991.53
02:33:26|56996.14
02:33:28|56997.5
02:33:30|56997.5
02:33:30|56997.5
02:33:31|56997.5
02:33:33|56997.5
02:33:34|56997.5
02:33:35|56997.5
02:33:36|56985.68
02:33:37|56985.68
02:33:38|56985.67
02:33:38|56976.33
02:33:40|56976.33
02:33:40|56970.
02:33:41|56972.86
02:33:43|56972.86
02:33:44|56972.87
02:33:45|56972.87
02:33:46|56972.87
02:33:47|56972.87
02:33:47|56972.87
02:33:49|56972.87
02:33:50|56972.87
02:33:51|56969.03
02:33:52|56960.01
02:33:53|56959.04
02:33:54|56957.39
02:33:54|56957.39
02:33:56|56957.31
02:33:57|56957.31
02:33:57|56964.69
02:33:59|56964.69
02:34:00|56969.68
02:34:01|56969.69
02:34:02|56969.68
02:34:03|56966.9
02:34:04|56966.9
02:34:05|56966.9
02:34:06|56955.3
02:34:07|56955.34
02:34:08|56952.
02:34:09|56949.92
02:34:10|56949.93
02:34:11|56949.92
02:34:12|56949.92
02:34:14|56947.2
02:34:16|56947.2
02:34:17|56948.94
02:34:18|56960.45
02:34:20|56960.47
02:34:22|56960.47
02:34:23|56956.51
02:34:24|56956.52
02:34:25|56956.52
02:34:26|56961.15
02:34:27|56961.15
02:34:28|56961.15
02:34:28|56961.15
02:34:30|56944.8
02:34:30|56949.84
02:34:32|56949.83
02:34:33|56949.83
02:34:34|56949.84
02:34:35|56949.84
02:34:37|56949.84
02:34:38|56949.84
02:34:39|56949.85
02:34:40|56956.57
02:34:41|56956.97
02:34:42|56956.97
02:34:43|56956.97
02:34:44|56956.96
02:34:45|56972.82
02:34:46|56983.16
02:34:47|56989.98
02:34:48|56989.98
02:34:49|56993.23
02:34:50|56996.14
02:34:51|56999.99
02:34:51|56996.14
02:34:53|56996.14
02:34:54|56996.14
02:34:55|56996.14
02:34:56|56996.14
02:34:57|56996.15
02:34:58|56996.15
02:34:59|56996.15
02:35:00|56996.15
02:35:01|56996.15
02:35:02|56996.15
02:35:03|57007.98
02:35:04|57009.99
02:35:05|57010.
02:35:06|57010.
02:35:07|57013.98
02:35:08|57014.54
02:35:09|57019.99
02:35:10|57023.14
02:35:11|57023.03
02:35:12|57023.67
02:35:13|57023.67
02:35:14|57025.28
02:35:15|57025.28
02:35:17|57030.
02:35:18|57034.31
02:35:20|57034.3
02:35:21|57042.85
02:35:22|57043.01
02:35:23|57049.38
02:35:25|57049.99
02:35:26|57050.63
02:35:28|57050.64
02:35:29|57040.
02:35:30|57040.
02:35:30|57040.02
02:35:31|57040.02
02:35:33|57040.
02:35:33|57029.88
02:35:34|57038.14
02:35:36|57039.72
02:35:36|57039.72
02:35:38|57035.54
02:35:39|57030.39
02:35:40|57022.23
02:35:40|57030.39
02:35:41|57027.4
02:35:42|57018.43
02:35:43|57018.43
02:35:45|57022.96
02:35:46|57022.84
02:35:46|57024.04
02:35:49|57024.03
02:35:49|57001.06
02:35:50|57001.05
02:35:51|57001.05
02:35:52|57001.06
02:35:53|57042.36
02:35:54|57075.91
02:35:55|57085.39
02:35:57|57070.1
02:35:58|57070.1
02:35:59|57102.62
02:36:00|57094.49
02:36:01|57101.59
02:36:02|57088.81
02:36:03|57084.99
02:36:04|57084.99
02:36:05|57080.15
02:36:06|57080.15
02:36:07|57080.03
02:36:08|57081.42
02:36:09|57081.42
02:36:10|57070.03
02:36:11|57070.
02:36:12|57071.6
02:36:13|57074.6
02:36:14|57077.87
02:36:15|57077.87
02:36:17|57085.
02:36:19|57080.58
02:36:20|57074.69
02:36:21|57074.4
02:36:22|57074.35
02:36:23|57074.35
02:36:24|57074.35
02:36:26|57074.36
02:36:27|57074.36
02:36:28|57074.35
02:36:29|57073.32
02:36:30|57073.32
02:36:31|57073.32
02:36:33|57074.35
02:36:34|57074.35
02:36:35|57074.35
02:36:36|57068.63
02:36:36|57111.48
02:36:37|57112.24
02:36:38|57111.78
02:36:40|57113.08
02:36:41|57113.08
02:36:42|57113.08
02:36:43|57110.03
02:36:44|57110.02
02:36:45|57110.03
02:36:47|57110.03
02:36:48|57110.02
02:36:48|57110.03
02:36:49|57110.03
02:36:50|57110.03
02:36:51|57110.03
02:36:52|57098.53
02:36:53|57090.95
02:36:54|57090.95
02:36:56|57090.
02:36:56|57094.85
02:36:58|57093.83
02:36:59|57091.
02:36:59|57085.09
02:37:00|57081.9
02:37:01|57064.3
02:37:02|57064.24
02:37:03|57064.24
02:37:05|57069.17
02:37:06|57069.18
02:37:06|57067.6
02:37:07|57065.43
02:37:08|57070.95
02:37:09|57075.92
02:37:11|57075.91
02:37:12|57075.91
02:37:12|57074.71
02:37:14|57074.71
02:37:14|57061.32
02:37:16|57061.32
02:37:17|57061.32
02:37:17|57064.98
02:37:18|57057.2
02:37:19|57057.21
02:37:20|57043.45
02:37:21|57052.03
02:37:22|57058.14
02:37:23|57056.89
02:37:25|57053.29
02:37:27|57054.03
02:37:28|57059.43
02:37:30|57054.06
02:37:32|57060.92
02:37:34|57060.92
02:37:34|57060.92
02:37:35|57063.77
02:37:37|57060.92
02:37:38|57060.92
02:37:38|57060.92
02:37:41|57060.91
02:37:41|57057.17
02:37:42|57059.86
02:37:43|57059.84
02:37:44|57059.85
02:37:45|57059.85
02:37:47|57059.85
02:37:48|57059.85
02:37:49|57059.85
02:37:50|57059.84
02:37:51|57056.12
02:37:52|57056.12
02:37:53|57056.12
02:37:54|57056.12
02:37:55|57056.12
02:37:56|57056.12
02:37:57|57067.07
02:37:58|57067.06
02:37:59|57067.07
02:38:00|57067.06
02:38:01|57066.83
02:38:02|57066.83
02:38:04|57066.83
02:38:05|57060.69
02:38:05|57060.98
02:38:07|57060.98
02:38:08|57060.98
02:38:09|57050.01
02:38:10|57050.01
02:38:11|57054.01
02:38:12|57054.01
02:38:13|57051.01
02:38:14|57050.01
02:38:15|57050.01
02:38:16|57059.68
02:38:17|57060.96
02:38:18|57056.91
02:38:19|57050.01
02:38:20|57055.46
02:38:21|57055.46
02:38:22|57050.
02:38:23|57050.01
02:38:24|57050.01
02:38:25|57052.6
02:38:26|57052.6
02:38:28|57050.02
02:38:30|57050.02
02:38:32|57050.
02:38:33|57050.
02:38:34|57050.01
02:38:36|57050.
02:38:37|57050.
02:38:37|57045.49
02:38:40|57045.48
02:38:42|57045.47
02:38:42|57045.47
02:38:43|57045.48
02:38:44|57045.47
02:38:45|57045.48
02:38:46|57045.48
02:38:47|57048.09
02:38:48|57048.09
02:38:49|57048.1
02:38:51|57048.1
02:38:52|57055.61
02:38:53|57055.66
02:38:53|57055.65
02:38:54|57055.65
02:38:55|57055.65
02:38:57|57055.65
02:38:57|57050.53
02:38:58|57054.49
02:39:00|57054.48
02:39:00|57054.48
02:39:01|57051.82
02:39:02|57051.81
02:39:03|57052.19
02:39:05|57051.83
02:39:05|57051.82
02:39:07|57051.81
02:39:07|57051.81
02:39:08|57051.81
02:39:10|57050.
02:39:10|57050.
02:39:13|57050.
02:39:13|57050.
02:39:14|57050.
02:39:15|57050.
02:39:16|57050.
02:39:17|57038.13
02:39:18|57038.13
02:39:19|57030.01
02:39:20|57029.03
02:39:21|57015.66
02:39:22|57008.01
02:39:24|57008.01
02:39:24|57008.01
02:39:25|57008.01
02:39:26|57008.01
02:39:27|57013.97
02:39:29|57018.26
02:39:31|57018.27
02:39:32|57018.26
02:39:34|57018.26
02:39:35|57018.26
02:39:37|57028.56
02:39:38|57028.87
02:39:38|57035.78
02:39:39|57035.7
02:39:40|57035.7
02:39:41|57035.7
02:39:42|57035.71
02:39:43|57035.71
02:39:44|57023.11
02:39:45|57022.56
02:39:46|57022.56
02:39:47|57029.24
02:39:48|57038.8
02:39:50|57038.8
02:39:50|57042.99
02:39:52|57047.98
02:39:53|57047.98
02:39:54|57047.98
02:39:55|57047.98
02:39:56|57047.98
02:39:57|57047.98
02:39:58|57039.22
02:39:59|57039.22
02:40:00|57041.31
02:40:01|57041.31
02:40:02|57033.57
02:40:03|57033.57
02:40:04|57033.57
02:40:05|57021.03
02:40:06|57025.55
02:40:07|57022.7
02:40:08|57022.7
02:40:09|57022.7
02:40:11|57022.71
02:40:12|57022.66
02:40:13|57015.93
02:40:14|57015.93
02:40:15|57018.41
02:40:16|57018.41
02:40:16|57018.41
02:40:18|57018.42
02:40:19|57022.44
02:40:20|57022.44
02:40:21|57026.53
02:40:22|57030.61
02:40:23|57036.26
02:40:24|57036.26
02:40:25|57036.27
02:40:25|57036.27
02:40:26|57036.27
02:40:28|57036.27
02:40:29|57036.26
02:40:31|57036.26
02:40:32|57036.27
02:40:33|57036.27
02:40:34|57036.26
02:40:35|57030.55
02:40:37|57033.39
02:40:38|57033.39
02:40:38|57033.39
02:40:40|57033.39
02:40:40|57033.39
02:40:41|57033.39
02:40:43|57033.39
02:40:44|57033.39
02:40:45|57033.39
02:40:47|57033.39
02:40:47|57033.38
02:40:48|57033.43
02:40:50|57033.41
02:40:50|57033.41
02:40:51|57033.41
02:40:52|57033.41
02:40:53|57030.6
02:40:55|57030.6
02:40:56|57030.6
02:40:56|57030.6
02:40:57|57030.6
02:40:58|57030.6
02:41:00|57030.6
02:41:00|57030.61
02:41:01|57030.61
02:41:02|57030.61
02:41:04|57030.6
02:41:04|57030.6
02:41:05|57024.22
02:41:07|57024.23
02:41:07|57024.22
02:41:08|57024.22
02:41:09|57024.22
02:41:10|57024.22
02:41:11|57024.22
02:41:12|57024.22
02:41:13|57024.22
02:41:14|57024.22
02:41:15|57024.22
02:41:16|57024.22
02:41:17|57024.22
02:41:18|57024.23
02:41:19|57024.23
02:41:20|57024.23
02:41:21|57024.23
02:41:22|57024.23
02:41:23|57033.38
02:41:24|57043.6
02:41:25|57043.61
02:41:26|57043.61
02:41:27|57043.61
02:41:28|57045.86
02:41:30|57045.87
02:41:32|57047.91
02:41:33|57047.91
02:41:34|57047.91
02:41:35|57047.9
02:41:36|57047.9
02:41:38|57047.91
02:41:38|57047.91
02:41:39|57047.91
02:41:40|57047.91
02:41:42|57047.91
02:41:43|57047.91
02:41:44|57047.91
02:41:45|57047.91
02:41:45|57047.91
02:41:46|57047.91
02:41:47|57047.9
02:41:49|57047.9
02:41:49|57047.91
02:41:50|57047.91
02:41:52|57047.91
02:41:53|57047.91
02:41:53|57050.01
02:41:55|57055.56
02:41:56|57055.65
02:41:56|57057.67
02:41:59|57060.
02:41:59|57067.39
02:42:00|57077.84
02:42:02|57089.21
02:42:02|57086.72
02:42:03|57083.85
02:42:04|57101.63
02:42:06|57100.
02:42:06|57097.36
02:42:07|57094.17
02:42:09|57094.17
02:42:09|57094.17
02:42:11|57132.25
02:42:12|57121.61
02:42:13|57116.91
02:42:14|57123.51
02:42:15|57132.26
02:42:16|57132.26
02:42:17|57132.3
02:42:18|57132.3
02:42:19|57135.48
02:42:20|57164.18
02:42:21|57173.67
02:42:22|57165.02
02:42:23|57168.12
02:42:24|57164.36
02:42:25|57144.39
02:42:26|57148.15
02:42:27|57148.15
02:42:28|57150.38
02:42:30|57148.16
02:42:31|57148.16
02:42:31|57148.16
02:42:33|57148.16
02:42:34|57158.12
02:42:36|57158.11
02:42:37|57158.11
02:42:37|57154.36
02:42:39|57154.36
02:42:40|57166.07
02:42:41|57166.07
02:42:41|57166.07
02:42:43|57166.06
02:42:45|57166.06
02:42:45|57166.06
02:42:46|57166.07
02:42:48|57166.07
02:42:48|57177.92
02:42:49|57177.92
02:42:50|57177.92
02:42:51|57177.91
02:42:52|57177.88
02:42:53|57177.87
02:42:54|57175.48
02:42:55|57175.48
02:42:56|57177.87
02:42:57|57177.87
02:42:58|57178.16
02:42:59|57178.16
02:43:00|57167.07
02:43:01|57167.07
02:43:02|57169.67
02:43:03|57169.67
02:43:04|57169.68
02:43:06|57169.68
02:43:06|57175.97
02:43:07|57178.58
02:43:08|57176.83
02:43:09|57177.52
02:43:10|57180.37
02:43:12|57177.61
02:43:13|57177.16
02:43:14|57174.3
02:43:15|57174.29
02:43:16|57168.19
02:43:17|57168.18
02:43:18|57166.93
02:43:19|57168.17
02:43:20|57168.04
02:43:21|57168.04
02:43:22|57168.04
02:43:23|57172.06
02:43:24|57180.39
02:43:25|57180.39
02:43:26|57187.21
02:43:28|57190.07
02:43:29|57190.07
02:43:30|57189.47
02:43:30|57189.47
02:43:33|57185.34
02:43:35|57195.57
02:43:36|57192.69
02:43:37|57192.69
02:43:38|57192.69
02:43:39|57194.76
02:43:40|57189.99
02:43:41|57189.99
02:43:42|57188.93
02:43:44|57188.93
02:43:45|57192.57
02:43:46|57192.57
02:43:47|57192.57
02:43:48|57197.52
02:43:49|57196.03
02:43:51|57202.08
02:43:51|57210.
02:43:52|57210.69
02:43:55|57211.39
02:43:56|57211.39
02:43:58|57192.39
02:43:59|57197.54
02:44:00|57199.67
02:44:00|57194.55
02:44:02|57195.86
02:44:03|57198.76
02:44:04|57198.76
02:44:04|57198.76
02:44:05|57198.76
02:44:06|57198.76
02:44:08|57198.77
02:44:09|57202.32
02:44:09|57202.32
02:44:11|57202.31
02:44:12|57202.32
02:44:13|57202.31
02:44:14|57202.31
02:44:14|57202.31
02:44:16|57197.68
02:44:16|57193.94
02:44:17|57189.
02:44:19|57189.
02:44:20|57188.77
02:44:21|57187.41
02:44:22|57180.93
02:44:23|57177.92
02:44:24|57177.93
02:44:24|57177.93
02:44:26|57177.93
02:44:27|57177.9
02:44:28|57172.05
02:44:29|57172.05
02:44:30|57172.05
02:44:31|57163.26
02:44:32|57163.26
02:44:34|57164.03
02:44:34|57160.
02:44:36|57160.01
02:44:37|57161.3
02:44:38|57161.3
02:44:38|57161.3
02:44:41|57161.29
02:44:41|57174.5
02:44:42|57174.5
02:44:43|57174.51
02:44:44|57174.5
02:44:46|57174.5
02:44:46|57174.5
02:44:48|57175.53
02:44:48|57177.66
02:44:49|57177.65
02:44:50|57177.65
02:44:51|57177.65
02:44:52|57177.65
02:44:54|57177.65
02:44:55|57177.65
02:44:56|57177.65
02:44:57|57177.65
02:44:58|57177.65
02:44:59|57189.99
02:45:00|57189.99
02:45:01|57190.
02:45:02|57192.6
02:45:03|57192.6
02:45:04|57192.61
02:45:05|57192.6
02:45:06|57192.6
02:45:07|57189.99
02:45:08|57189.99
02:45:09|57189.99
02:45:10|57190.
02:45:11|57190.
02:45:12|57190.
02:45:13|57190.
02:45:14|57185.07
02:45:15|57184.53
02:45:16|57175.
02:45:17|57175.
02:45:18|57174.99
02:45:19|57175.
02:45:20|57174.99
02:45:21|57175.
02:45:22|57175.
02:45:23|57187.61
02:45:24|57189.97
02:45:25|57189.97
02:45:26|57207.31
02:45:27|57207.31
02:45:28|57206.51
02:45:29|57196.94
02:45:30|57197.33
02:45:31|57197.33
02:45:32|57197.33
02:45:33|57197.33
02:45:34|57207.32
02:45:35|57204.43
02:45:36|57207.39
02:45:38|57197.91
02:45:40|57198.22
02:45:41|57198.22
02:45:41|57198.23
02:45:43|57198.23
02:45:44|57198.23
02:45:45|57198.23
02:45:45|57200.56
02:45:48|57200.56
02:45:48|57200.56
02:45:49|57205.77
02:45:50|57205.77
02:45:51|57205.77
02:45:52|57205.77
02:45:53|57205.77
02:45:54|57209.04
02:45:55|57209.04
02:45:57|57209.04
02:45:57|57209.04
02:45:58|57209.04
02:45:59|57213.07
02:46:00|57213.07
02:46:01|57213.07
02:46:02|57213.07
02:46:03|57212.34
02:46:05|57212.34
02:46:05|57212.34
02:46:06|57212.34
02:46:07|57212.34
02:46:08|57212.34
02:46:09|57213.08
02:46:10|57219.42
02:46:11|57219.42
02:46:12|57219.42
02:46:13|57219.43
02:46:14|57219.43
02:46:15|57221.36
02:46:16|57221.36
02:46:17|57218.77
02:46:18|57218.77
02:46:19|57218.77
02:46:20|57218.77
02:46:21|57218.77
02:46:22|57218.77
02:46:23|57218.77
02:46:24|57218.78
02:46:25|57209.09
02:46:26|57209.09
02:46:28|57209.09
02:46:29|57212.26
02:46:30|57212.26
02:46:31|57212.27
02:46:32|57212.26
02:46:33|57212.26
02:46:34|57209.7
02:46:36|57183.31
02:46:38|57170.
02:46:39|57169.44
02:46:40|57169.44
02:46:41|57169.44
02:46:41|57169.44
02:46:42|57169.44
02:46:43|57169.44
02:46:45|57169.44
02:46:47|57161.82
02:46:47|57161.82
02:46:49|57164.22
02:46:50|57170.65
02:46:50|57170.66
02:46:51|57180.
02:46:52|57180.
02:46:53|57180.
02:46:54|57180.
02:46:56|57179.99
02:46:56|57180.
02:46:57|57180.
02:46:58|57179.99
02:46:59|57179.99
02:47:00|57180.
02:47:01|57180.
02:47:02|57182.4
02:47:03|57182.4
02:47:05|57182.4
02:47:05|57182.4
02:47:06|57179.81
02:47:07|57169.94
02:47:08|57169.94
02:47:09|57169.95
02:47:10|57169.95
02:47:11|57169.95
02:47:12|57169.95
02:47:13|57169.94
02:47:14|57169.94
02:47:15|57161.81
02:47:16|57161.81
02:47:17|57160.01
02:47:18|57160.01
02:47:19|57162.75
02:47:20|57162.75
02:47:21|57164.99
02:47:22|57165.
02:47:23|57165.
02:47:24|57164.99
02:47:25|57165.
02:47:26|57164.99
02:47:27|57164.99
02:47:28|57165.
02:47:29|57164.99
02:47:30|57164.99
02:47:31|57164.99
02:47:32|57165.
02:47:33|57165.
02:47:34|57169.79
02:47:36|57169.75
02:47:38|57169.75
02:47:39|57167.6
02:47:41|57167.59
02:47:42|57162.25
02:47:43|57162.25
02:47:44|57162.3
02:47:45|57163.79
02:47:46|57162.17
02:47:46|57162.17
02:47:48|57162.17
02:47:50|57160.01
02:47:50|57160.
02:47:51|57160.
02:47:52|57160.
02:47:53|57160.
02:47:54|57160.
02:47:56|57160.
02:47:56|57160.
02:47:57|57160.
02:47:58|57154.66
02:47:59|57154.65
02:48:00|57154.65
02:48:01|57154.65
02:48:02|57154.65
02:48:03|57154.65
02:48:04|57154.66
02:48:05|57154.65
02:48:07|57153.6
02:48:07|57153.6
02:48:08|57163.79
02:48:09|57167.59
02:48:10|57174.52
02:48:12|57174.51
02:48:12|57174.51
02:48:14|57174.51
02:48:14|57174.51
02:48:15|57174.51
02:48:16|57176.97
02:48:17|57176.96
02:48:18|57184.56
02:48:19|57182.11
02:48:21|57182.11
02:48:22|57182.1
02:48:22|57182.1
02:48:24|57194.48
02:48:25|57206.51
02:48:26|57206.95
02:48:26|57240.89
02:48:27|57236.62
02:48:28|57237.23
02:48:29|57237.23
02:48:30|57228.94
02:48:32|57220.62
02:48:32|57220.61
02:48:34|57220.84
02:48:35|57224.39
02:48:36|57224.38
02:48:38|57224.38
02:48:39|57224.38
02:48:39|57214.49
02:48:40|57214.49
02:48:41|57216.89
02:48:42|57216.89
02:48:43|57216.89
02:48:45|57216.89
02:48:46|57216.89
02:48:47|57216.9
02:48:48|57224.78
02:48:49|57224.78
02:48:50|57224.77
02:48:51|57227.29
02:48:52|57236.46
02:48:53|57236.45
02:48:54|57236.45
02:48:55|57236.45
02:48:56|57236.46
02:48:57|57236.45
02:48:58|57236.45
02:48:59|57236.45
02:49:00|57236.45
02:49:01|57236.45
02:49:02|57236.45
02:49:03|57236.46
02:49:04|57236.45
02:49:05|57236.45
02:49:06|57236.45
02:49:07|57236.45
02:49:08|57236.46
02:49:09|57236.45
02:49:10|57244.81
02:49:11|57244.81
02:49:12|57244.81
02:49:13|57239.92
02:49:14|57239.92
02:49:15|57240.07
02:49:16|57240.42
02:49:17|57244.68
02:49:18|57244.69
02:49:19|57244.68
02:49:20|57244.68
02:49:21|57244.68
02:49:22|57244.68
02:49:23|57245.41
02:49:24|57245.41
02:49:25|57255.14
02:49:26|57258.45
02:49:27|57261.57
02:49:28|57261.57
02:49:29|57265.29
02:49:30|57271.76
02:49:31|57279.99
02:49:32|57293.04
02:49:33|57294.09
02:49:34|57299.99
02:49:35|57301.96
02:49:36|57305.69
02:49:37|57305.7
02:49:39|57304.64
02:49:41|57300.13
02:49:42|57300.13
02:49:42|57300.13
02:49:44|57300.13
02:49:44|57300.13
02:49:45|57300.13
02:49:48|57307.3
02:49:48|57310.62
02:49:49|57329.79
02:49:50|57329.85
02:49:51|57337.15
02:49:53|57339.23
02:49:53|57339.23
02:49:54|57339.23
02:49:55|57339.23
02:49:56|57339.24
02:49:58|57346.12
02:49:58|57349.99
02:49:59|57350.01
02:50:01|57339.25
02:50:02|57337.15
02:50:04|57310.01
02:50:05|57314.18
02:50:06|57302.7
02:50:07|57303.71
02:50:07|57313.55
02:50:09|57323.12
02:50:10|57330.23
02:50:10|57330.23
02:50:12|57316.49
02:50:13|57316.49
02:50:14|57316.49
02:50:15|57363.73
02:50:16|57373.66
02:50:16|57370.49
02:50:17|57370.5
02:50:19|57385.67
02:50:19|57389.13
02:50:21|57400.36
02:50:22|57405.68
02:50:23|57400.4
02:50:23|57398.69
02:50:24|57397.53
02:50:26|57391.82
02:50:27|57391.8
02:50:28|57391.81
02:50:28|57391.81
02:50:30|57383.24
02:50:31|57374.49
02:50:31|57363.01
02:50:33|57363.01
02:50:33|57349.68
02:50:35|57343.85
02:50:36|57337.29
02:50:36|57330.59
02:50:38|57330.59
02:50:38|57337.29
02:50:39|57329.4
02:50:42|57374.49
02:50:42|57377.79
02:50:44|57377.79
02:50:45|57381.6
02:50:46|57381.59
02:50:47|57381.6
02:50:48|57381.6
02:50:49|57380.76
02:50:50|57378.93
02:50:51|57378.55
02:50:52|57378.55
02:50:54|57378.55
02:50:54|57378.55
02:50:56|57378.93
02:50:57|57378.93
02:50:57|57378.93
02:50:59|57381.59
02:51:00|57388.29
02:51:01|57388.29
02:51:01|57388.29
02:51:03|57383.6
02:51:03|57359.52
02:51:04|57366.07
02:51:06|57358.95
02:51:06|57358.96
02:51:09|57360.42
02:51:09|57374.71
02:51:10|57374.71
02:51:11|57379.66
02:51:12|57379.66
02:51:13|57379.66
02:51:14|57384.87
02:51:15|57384.87
02:51:16|57384.87
02:51:17|57384.87
02:51:18|57384.87
02:51:19|57384.87
02:51:20|57388.28
02:51:21|57386.11
02:51:23|57386.11
02:51:23|57384.89
02:51:24|57384.89
02:51:25|57384.89
02:51:26|57384.89
02:51:27|57384.86
02:51:28|57384.86
02:51:29|57388.24
02:51:30|57378.62
02:51:31|57378.62
02:51:32|57372.32
02:51:33|57371.49
02:51:34|57371.49
02:51:35|57371.49
02:51:36|57375.82
02:51:37|57382.52
02:51:38|57382.52
02:51:39|57382.52
02:51:41|57378.74
02:51:43|57370.46
02:51:43|57370.46
02:51:44|57370.46
02:51:46|57367.35
02:51:47|57367.35
02:51:47|57366.76
02:51:48|57369.56
02:51:50|57369.56
02:51:51|57369.56
02:51:52|57369.57
02:51:53|57369.57
02:51:54|57360.53
02:51:55|57358.35
02:51:56|57358.35
02:51:57|57360.93
02:51:58|57370.46
02:51:59|57370.45
02:52:00|57370.45
02:52:01|57370.45
02:52:02|57380.54
02:52:03|57378.74
02:52:04|57378.74
02:52:05|57380.53
02:52:07|57380.53
02:52:08|57380.52
02:52:09|57380.52
02:52:10|57380.52
02:52:11|57380.52
02:52:12|57379.89
02:52:13|57379.89
02:52:14|57379.89
02:52:14|57376.28
02:52:16|57371.5
02:52:16|57371.5
02:52:18|57371.5
02:52:18|57370.46
02:52:20|57370.45
02:52:20|57364.02
02:52:22|57363.85
02:52:23|57363.84
02:52:24|57363.84
02:52:24|57375.04
02:52:26|57379.18
02:52:27|57385.27
02:52:28|57385.27
02:52:29|57384.74
02:52:29|57384.74
02:52:30|57384.74
02:52:31|57384.74
02:52:34|57384.73
02:52:34|57381.98
02:52:35|57376.75
02:52:36|57376.75
02:52:37|57376.75
02:52:38|57376.33
02:52:39|57376.33
02:52:40|57376.33
02:52:43|57376.33
02:52:44|57376.39
02:52:45|57378.86
02:52:46|57378.86
02:52:47|57381.24
02:52:49|57385.25
02:52:50|57385.27
02:52:51|57385.26
02:52:52|57385.26
02:52:53|57390.
02:52:54|57395.09
02:52:55|57394.46
02:52:56|57391.24
02:52:57|57391.24
02:52:57|57391.25
02:52:59|57391.24
02:52:59|57391.25
02:53:02|57391.25
02:53:02|57391.24
02:53:04|57385.31
02:53:05|57385.31
02:53:05|57374.55
02:53:07|57374.55
02:53:07|57374.52
02:53:08|57374.52
02:53:09|57366.61
02:53:12|57366.61
02:53:12|57366.61
02:53:13|57364.85
02:53:15|57364.86
02:53:15|57364.85
02:53:16|57364.85
02:53:18|57368.32
02:53:18|57368.33
02:53:19|57368.33
02:53:20|57371.23
02:53:21|57361.94
02:53:22|57361.94
02:53:23|57361.94
02:53:24|57367.22
02:53:25|57367.22
02:53:26|57367.21
02:53:27|57367.21
02:53:28|57356.26
02:53:29|57331.7
02:53:30|57334.04
02:53:31|57331.72
02:53:32|57331.69
02:53:33|57323.71
02:53:34|57323.71
02:53:35|57323.72
02:53:36|57323.71
02:53:37|57320.86
02:53:38|57311.45
02:53:40|57311.45
02:53:40|57310.55
02:53:42|57305.64
02:53:44|57311.17
02:53:46|57323.72
02:53:48|57323.72
02:53:48|57323.72
02:53:50|57333.77
02:53:50|57333.77
02:53:51|57333.78
02:53:53|57333.78
02:53:53|57336.66
02:53:54|57336.66
02:53:55|57336.67
02:53:57|57336.67
02:53:59|57336.67
02:54:00|57336.67
02:54:01|57336.67
02:54:01|57337.22
02:54:02|57337.22
02:54:04|57333.77
02:54:05|57333.77
02:54:06|57333.77
02:54:07|57333.77
02:54:08|57333.77
02:54:09|57333.77
02:54:10|57333.76
02:54:11|57333.77
02:54:11|57333.77
02:54:13|57333.77
02:54:14|57333.77
02:54:14|57333.77
02:54:16|57333.77
02:54:17|57333.77
02:54:18|57333.77
02:54:19|57333.77
02:54:19|57333.77
02:54:20|57333.77
02:54:22|57333.77
02:54:22|57333.77
02:54:24|57333.77
02:54:24|57333.77
02:54:26|57333.76
02:54:27|57333.76
02:54:28|57333.77
02:54:28|57324.21
02:54:30|57319.89
02:54:30|57322.02
02:54:31|57326.95
02:54:33|57326.95
02:54:34|57326.95
02:54:34|57326.96
02:54:36|57326.96
02:54:37|57326.95
02:54:38|57326.95
02:54:38|57324.77
02:54:40|57324.76
02:54:41|57321.21
02:54:42|57321.21
02:54:44|57322.02
02:54:46|57322.02
02:54:47|57337.22
02:54:48|57337.21
02:54:49|57337.22
02:54:50|57337.22
02:54:52|57337.21
02:54:53|57337.21
02:54:54|57333.27
02:54:54|57334.93
02:54:56|57333.76
02:54:57|57333.76
02:54:58|57333.76
02:54:59|57331.59
02:55:00|57331.59
02:55:01|57331.59
02:55:01|57331.59
02:55:03|57331.59
02:55:04|57331.59
02:55:05|57331.59
02:55:07|57326.46
02:55:07|57318.85
02:55:09|57318.85
02:55:10|57318.85
02:55:10|57318.85
02:55:11|57313.83
02:55:13|57307.17
02:55:13|57305.12
02:55:14|57305.12
02:55:15|57305.12
02:55:16|57305.12
02:55:18|57305.12
02:55:19|57305.11
02:55:19|57300.69
02:55:21|57300.68
02:55:21|57305.1
02:55:22|57305.1
02:55:24|57305.1
02:55:24|57305.1
02:55:25|57305.1
02:55:26|57305.1
02:55:28|57305.1
02:55:29|57305.1
02:55:30|57305.1
02:55:30|57305.1
02:55:31|57305.1
02:55:32|57305.1
02:55:34|57300.67
02:55:34|57288.47
02:55:36|57288.47
02:55:37|57288.
02:55:37|57279.89
02:55:38|57276.58
02:55:39|57276.57
02:55:41|57276.57
02:55:41|57273.68
02:55:42|57272.68
02:55:45|57269.25
02:55:46|57269.25
02:55:47|57269.26
02:55:49|57269.26
02:55:50|57270.98
02:55:51|57274.17
02:55:52|57269.26
02:55:53|57295.91
02:55:54|57287.05
02:55:55|57287.05
02:55:55|57287.05
02:55:57|57290.32
02:55:58|57290.32
02:55:59|57290.32
02:56:00|57287.31
02:56:01|57287.3
02:56:03|57287.3
02:56:04|57287.3
02:56:05|57282.58
02:56:06|57280.17
02:56:07|57276.57
02:56:08|57275.45
02:56:09|57261.8
02:56:10|57261.79
02:56:10|57261.79
02:56:12|57261.79
02:56:13|57261.79
02:56:14|57261.79
02:56:15|57261.8
02:56:16|57265.11
02:56:16|57265.11
02:56:18|57265.11
02:56:18|57279.85
02:56:20|57283.78
02:56:21|57283.79
02:56:22|57283.79
02:56:23|57283.78
02:56:23|57283.78
02:56:25|57287.31
02:56:25|57295.88
02:56:27|57295.86
02:56:28|57295.87
02:56:29|57295.87
02:56:30|57302.99
02:56:31|57303.
02:56:32|57299.09
02:56:33|57299.09
02:56:34|57302.98
02:56:35|57302.98
02:56:36|57302.98
02:56:37|57305.1
02:56:38|57305.11
02:56:39|57305.11
02:56:40|57305.11
02:56:41|57305.11
02:56:42|57305.11
02:56:43|57305.11
02:56:44|57302.98
02:56:45|57302.98
02:56:47|57303.13
02:56:49|57303.13
02:56:49|57305.09
02:56:51|57305.09
02:56:52|57305.11
02:56:52|57305.11
02:56:54|57305.11
02:56:54|57305.1
02:56:55|57305.11
02:56:56|57305.1
02:56:58|57305.1
02:56:58|57305.1
02:57:00|57302.97
02:57:01|57302.97
02:57:02|57302.97
02:57:02|57302.97
02:57:04|57302.97
02:57:04|57302.57
02:57:05|57302.57
02:57:07|57305.1
02:57:07|57305.1
02:57:09|57305.1
02:57:09|57305.1
02:57:10|57305.1
02:57:11|57305.09
02:57:12|57305.09
02:57:14|57305.09
02:57:14|57305.09
02:57:15|57305.09
02:57:16|57305.09
02:57:17|57305.09
02:57:19|57305.09
02:57:19|57305.09
02:57:21|57302.99
02:57:21|57289.7
02:57:23|57291.63
02:57:23|57289.7
02:57:24|57289.7
02:57:25|57289.7
02:57:26|57289.72
02:57:27|57294.83
02:57:28|57301.13
02:57:29|57301.13
02:57:31|57305.09
02:57:31|57305.09
02:57:32|57305.08
02:57:33|57305.09
02:57:34|57305.09
02:57:35|57305.09
02:57:36|57305.09
02:57:38|57305.08
02:57:38|57305.09
02:57:39|57305.09
02:57:41|57305.09
02:57:41|57305.11
02:57:42|57305.1
02:57:44|57305.11
02:57:44|57305.11
02:57:47|57305.1
02:57:48|57305.1
02:57:49|57305.11
02:57:51|57305.1
02:57:53|57302.42
02:57:53|57302.42
02:57:54|57294.69
02:57:56|57294.69
02:57:56|57293.65
02:57:58|57296.39
02:57:59|57291.02
02:58:00|57292.26
02:58:00|57292.26
02:58:02|57292.26
02:58:03|57292.26
02:58:04|57292.26
02:58:04|57292.26
02:58:07|57292.25
02:58:07|57292.25
02:58:08|57292.25
02:58:09|57292.26
02:58:10|57292.26
02:58:11|57292.26
02:58:12|57292.26
02:58:13|57292.26
02:58:14|57292.26
02:58:15|57280.58
02:58:17|57275.6
02:58:17|57275.59
02:58:18|57275.59
02:58:19|57275.59
02:58:20|57273.75
02:58:21|57273.75
02:58:22|57273.75
02:58:23|57273.75
02:58:24|57273.75
02:58:25|57273.75
02:58:26|57273.74
02:58:27|57273.74
02:58:29|57271.49
02:58:30|57271.5
02:58:31|57271.49
02:58:32|57271.49
02:58:33|57271.5
02:58:34|57271.49
02:58:35|57271.5
02:58:36|57271.5
02:58:37|57271.5
02:58:38|57271.5
02:58:39|57273.65
02:58:40|57273.66
02:58:41|57273.66
02:58:42|57265.1
02:58:43|57262.01
02:58:44|57262.01
02:58:45|57262.01
02:58:46|57262.01
02:58:48|57262.01
02:58:50|57268.67
02:58:50|57268.74
02:58:51|57270.03
02:58:54|57270.03
02:58:55|57274.06
02:58:57|57279.81
02:58:58|57279.81
02:58:59|57279.81
02:59:00|57279.82
02:59:02|57279.82
02:59:04|57279.82
02:59:04|57279.82
02:59:06|57279.82
02:59:07|57279.82
02:59:08|57279.82
02:59:09|57279.82
02:59:10|57279.82
02:59:11|57279.81
02:59:13|57279.81
02:59:13|57279.82
02:59:15|57279.82
02:59:16|57287.18
02:59:17|57298.32
02:59:18|57293.21
02:59:19|57293.21
02:59:20|57296.09
02:59:21|57298.34
02:59:23|57295.46
02:59:24|57293.21
02:59:24|57293.21
02:59:25|57293.21
02:59:26|57293.21
02:59:27|57293.2
02:59:28|57293.2
02:59:29|57293.2
02:59:30|57286.34
02:59:31|57275.78
02:59:32|57275.79
02:59:33|57277.93
02:59:34|57277.93
02:59:35|57282.23
02:59:37|57282.23
02:59:37|57285.24
02:59:38|57291.43
02:59:40|57291.44
02:59:40|57297.66
02:59:42|57297.65
02:59:42|57297.65
02:59:43|57297.65
02:59:44|57297.65
02:59:45|57297.65
02:59:46|57297.65
02:59:49|57297.65
02:59:49|57297.65
02:59:51|57309.99
02:59:53|57309.99
02:59:54|57309.99
02:59:56|57309.99
02:59:57|57310.
02:59:57|57310.
02:59:59|57309.99
03:00:00|57309.99
03:00:01|57304.81
03:00:02|57309.43
03:00:02|57309.43
03:00:03|57306.41
03:00:05|57306.41
03:00:06|57306.41
03:00:07|57306.4
03:00:08|57306.4
03:00:09|57293.45
03:00:10|57293.45
03:00:10|57293.45
03:00:11|57293.21
03:00:12|57275.61
03:00:13|57275.6
03:00:14|57278.52
03:00:16|57283.98
03:00:16|57283.98
03:00:17|57283.98
03:00:19|57286.17
03:00:19|57293.47
03:00:20|57293.47
03:00:22|57293.47
03:00:22|57293.47
03:00:24|57293.47
03:00:24|57293.47
03:00:25|57293.46
03:00:26|57283.02
03:00:28|57285.41
03:00:28|57285.41
03:00:29|57285.65
03:00:30|57285.66
03:00:33|57295.54
03:00:33|57295.56
03:00:34|57295.56
03:00:35|57298.09
03:00:36|57301.84
03:00:37|57301.84
03:00:38|57301.83
03:00:39|57301.83
03:00:40|57301.83
03:00:41|57301.83
03:00:42|57304.28
03:00:43|57304.27
03:00:44|57310.
03:00:45|57310.
03:00:46|57317.61
03:00:47|57337.27
03:00:49|57334.71
03:00:51|57334.72
03:00:53|57337.13
03:00:54|57337.27
03:00:54|57331.76
03:00:56|57331.76
03:00:56|57321.58
03:00:58|57334.71
03:00:59|57334.71
03:01:00|57333.17
03:01:01|57333.17
03:01:02|57332.4
03:01:02|57327.47
03:01:04|57323.45
03:01:05|57323.45
03:01:06|57333.
03:01:07|57333.
03:01:08|57333.18
03:01:09|57341.07
03:01:10|57341.08
03:01:11|57341.08
03:01:12|57344.
03:01:13|57344.
03:01:14|57348.07
03:01:15|57348.06
03:01:16|57348.07
03:01:17|57348.06
03:01:18|57348.06
03:01:19|57348.06
03:01:20|57348.07
03:01:21|57339.8
03:01:22|57339.79
03:01:23|57340.12
03:01:24|57322.41
03:01:25|57311.19
03:01:26|57311.19
03:01:27|57318.47
03:01:28|57318.47
03:01:29|57318.48
03:01:30|57318.47
03:01:31|57318.48
03:01:32|57318.48
03:01:33|57318.48
03:01:34|57318.47
03:01:35|57313.33
03:01:36|57314.24
03:01:37|57318.47
03:01:38|57312.95
03:01:39|57312.95
03:01:40|57312.94
03:01:41|57312.94
03:01:42|57312.94
03:01:43|57310.85
03:01:44|57310.86
03:01:45|57314.25
03:01:46|57314.25
03:01:47|57314.25
03:01:48|57314.25
03:01:49|57313.33
03:01:51|57313.32
03:01:53|57313.32
03:01:54|57292.43
03:01:55|57292.43
03:01:56|57292.43
03:01:57|57288.05
03:01:59|57288.06
03:01:59|57288.05
03:02:02|57288.05
03:02:02|57288.05
03:02:03|57288.05
03:02:05|57288.05
03:02:06|57288.05
03:02:07|57288.05
03:02:08|57288.06
03:02:09|57288.06
03:02:10|57288.05
03:02:11|57289.95
03:02:12|57290.51
03:02:13|57294.45
03:02:14|57297.17
03:02:15|57250.
03:02:16|57252.83
03:02:17|57241.55
03:02:18|57236.53
03:02:19|57236.53
03:02:20|57236.53
03:02:21|57239.39
03:02:22|57239.68
03:02:23|57259.98
03:02:24|57259.98
03:02:25|57255.83
03:02:26|57255.83
03:02:27|57255.83
03:02:28|57255.83
03:02:29|57255.83
03:02:30|57255.83
03:02:31|57255.83
03:02:32|57255.38
03:02:33|57230.
03:02:34|57240.85
03:02:35|57235.68
03:02:36|57235.68
03:02:37|57247.84
03:02:38|57248.19
03:02:39|57251.07
03:02:40|57259.82
03:02:41|57269.45
03:02:42|57269.44
03:02:43|57269.44
03:02:44|57269.45
03:02:45|57269.44
03:02:46|57265.32
03:02:47|57261.27
03:02:48|57261.27
03:02:49|57262.31
03:02:50|57262.3
03:02:52|57260.38
03:02:54|57260.86
03:02:55|57260.86
03:02:56|57262.23
03:02:57|57262.22
03:02:58|57258.06
03:02:59|57260.27
03:03:00|57260.27
03:03:00|57260.28
03:03:02|57260.27
03:03:04|57247.38
03:03:05|57245.39
03:03:05|57242.07
03:03:06|57242.27
03:03:08|57242.27
03:03:08|57252.41
03:03:09|57252.41
03:03:11|57252.41
03:03:11|57252.41
03:03:12|57252.41
03:03:14|57252.42
03:03:14|57252.41
03:03:15|57252.41
03:03:17|57252.42
03:03:18|57254.2
03:03:18|57252.42
03:03:19|57252.41
03:03:21|57252.41
03:03:21|57252.41
03:03:22|57252.41
03:03:23|57252.41
03:03:24|57253.28
03:03:25|57253.28
03:03:26|57257.02
03:03:27|57249.47
03:03:28|57249.47
03:03:29|57249.47
03:03:30|57249.48
03:03:32|57249.48
03:03:33|57249.48
03:03:34|57249.48
03:03:35|57257.95
03:03:35|57257.96
03:03:36|57257.96
03:03:38|57261.71
03:03:39|57263.84
03:03:39|57263.85
03:03:40|57263.85
03:03:42|57263.85
03:03:42|57263.84
03:03:43|57263.84
03:03:44|57263.84
03:03:45|57265.33
03:03:46|57265.33
03:03:48|57265.33
03:03:48|57265.33
03:03:49|57265.33
03:03:50|57265.33
03:03:53|57265.33
03:03:54|57265.33
03:03:56|57265.33
03:03:57|57265.33
03:03:58|57265.33
03:03:59|57265.33
03:04:00|57265.32
03:04:00|57265.32
03:04:01|57265.32
03:04:03|57254.1
03:04:04|57245.4
03:04:05|57245.4
03:04:06|57245.4
03:04:07|57245.4
03:04:08|57245.4
03:04:09|57245.4
03:04:10|57245.4
03:04:11|57245.41
03:04:11|57245.41
03:04:12|57245.4
03:04:14|57245.41
03:04:15|57245.41
03:04:16|57247.89
03:04:17|57256.99
03:04:18|57256.99
03:04:18|57262.99
03:04:19|57262.99
03:04:21|57263.
03:04:22|57263.
03:04:22|57263.
03:04:24|57263.03
03:04:25|57263.04
03:04:26|57263.04
03:04:27|57263.03
03:04:27|57263.04
03:04:28|57263.04
03:04:30|57263.04
03:04:30|57263.03
03:04:32|57265.22
03:04:33|57253.29
03:04:34|57253.29
03:04:35|57253.29
03:04:35|57253.29
03:04:37|57253.29
03:04:37|57253.29
03:04:39|57253.3
03:04:40|57253.29
03:04:40|57253.29
03:04:42|57253.29
03:04:43|57253.29
03:04:44|57253.29
03:04:45|57253.29
03:04:46|57253.29
03:04:47|57253.29
03:04:47|57245.41
03:04:48|57245.41
03:04:50|57245.4
03:04:50|57245.4
03:04:53|57245.4
03:04:54|57245.4
03:04:56|57241.33
03:04:57|57246.67
03:04:58|57246.67
03:04:58|57250.57
03:05:00|57250.57
03:05:01|57250.57
03:05:02|57269.45
03:05:03|57269.44
03:05:05|57283.33
03:05:07|57276.92
03:05:07|57276.92
03:05:08|57276.93
03:05:09|57276.93
03:05:10|57276.92
03:05:11|57276.92
03:05:12|57276.92
03:05:13|57276.93
03:05:14|57276.93
03:05:15|57276.93
03:05:16|57276.93
03:05:17|57265.18
03:05:19|57265.18
03:05:19|57265.19
03:05:20|57267.71
03:05:21|57267.71
03:05:22|57267.71
03:05:23|57270.18
03:05:24|57270.19
03:05:25|57270.18
03:05:26|57270.18
03:05:27|57269.54
03:05:28|57260.52
03:05:29|57260.52
03:05:30|57260.52
03:05:31|57260.51
03:05:32|57260.51
03:05:33|57255.11
03:05:34|57255.1
03:05:35|57260.47
03:05:36|57260.47
03:05:37|57260.47
03:05:38|57266.12
03:05:39|57266.12
03:05:40|57266.12
03:05:41|57266.12
03:05:42|57266.11
03:05:43|57266.11
03:05:44|57268.62
03:05:45|57276.37
03:05:46|57276.37
03:05:48|57276.37
03:05:49|57276.37
03:05:49|57276.37
03:05:51|57284.75
03:05:51|57284.75
03:05:53|57284.76
03:05:54|57288.
03:05:56|57297.77
03:05:58|57304.36
03:06:00|57305.1
03:06:02|57304.26
03:06:02|57292.65
03:06:04|57280.71
03:06:05|57278.36
03:06:05|57280.6
03:06:06|57278.66
03:06:07|57278.35
03:06:09|57279.91
03:06:10|57277.67
03:06:11|57277.68
03:06:12|57277.67
03:06:13|57278.23
03:06:14|57280.16
03:06:15|57280.16
03:06:16|57280.16
03:06:17|57280.16
03:06:18|57280.16
03:06:19|57280.15
03:06:20|57280.15
03:06:21|57280.15
03:06:22|57280.15
03:06:23|57280.15
03:06:24|57280.15
03:06:25|57280.15
03:06:26|57280.15
03:06:27|57280.15
03:06:28|57280.15
03:06:29|57280.15
03:06:30|57280.15
03:06:31|57280.15
03:06:32|57280.16
03:06:33|57280.16
03:06:34|57280.16
03:06:35|57280.16
03:06:36|57293.84
03:06:37|57293.85
03:06:38|57293.85
03:06:39|57293.85
03:06:40|57296.02
03:06:41|57296.02
03:06:42|57295.95
03:06:43|57295.95
03:06:44|57295.95
03:06:45|57309.54
03:06:46|57309.54
03:06:47|57311.11
03:06:48|57311.11
03:06:49|57311.1
03:06:50|57313.15
03:06:51|57317.13
03:06:52|57317.13
03:06:53|57319.17
03:06:54|57319.35
03:06:56|57319.35
03:06:58|57319.35
03:06:59|57319.35
03:07:00|57309.78
03:07:01|57309.78
03:07:01|57309.78
03:07:03|57309.78
03:07:04|57309.78
03:07:06|57309.78
03:07:07|57309.78
03:07:07|57312.32
03:07:10|57312.33
03:07:10|57314.88
03:07:11|57317.74
03:07:13|57318.59
03:07:13|57318.59
03:07:14|57318.58
03:07:15|57318.58
03:07:16|57318.59
03:07:17|57320.41
03:07:18|57349.79
03:07:19|57350.99
03:07:20|57351.36
03:07:21|57351.36
03:07:22|57341.96
03:07:23|57341.96
03:07:24|57341.96
03:07:25|57339.11
03:07:26|57339.12
03:07:27|57341.68
03:07:28|57347.23
03:07:29|57347.23
03:07:30|57347.22
03:07:31|57343.35
03:07:32|57348.34
03:07:33|57348.34
03:07:34|57348.34
03:07:35|57348.34
03:07:37|57348.34
03:07:37|57348.34
03:07:38|57348.33
03:07:39|57349.99
03:07:40|57350.
03:07:41|57349.99
03:07:42|57348.33
03:07:43|57329.76
03:07:44|57328.
03:07:45|57321.93
03:07:46|57321.93
03:07:47|57321.93
03:07:48|57316.25
03:07:49|57321.92
03:07:50|57321.16
03:07:51|57321.17
03:07:52|57321.17
03:07:53|57320.51
03:07:54|57311.98
03:07:56|57311.98
03:07:58|57311.98
03:07:59|57321.16
03:07:59|57325.11
03:08:00|57330.29
03:08:01|57330.29
03:08:02|57330.29
03:08:04|57330.29
03:08:06|57343.85
03:08:06|57346.8
03:08:07|57348.54
03:08:08|57349.67
03:08:09|57351.61
03:08:10|57351.61
03:08:12|57351.61
03:08:12|57351.61
03:08:13|57351.61
03:08:14|57351.61
03:08:15|57353.86
03:08:16|57353.86
03:08:17|57353.86
03:08:18|57353.86
03:08:19|57357.25
03:08:21|57357.25
03:08:22|57357.25
03:08:22|57357.25
03:08:23|57357.25
03:08:25|57360.
03:08:25|57357.24
03:08:26|57357.24
03:08:28|57357.24
03:08:28|57357.24
03:08:30|57357.24
03:08:30|57360.
03:08:32|57360.
03:08:33|57360.
03:08:34|57360.
03:08:35|57359.99
03:08:36|57359.99
03:08:37|57359.99
03:08:38|57359.99
03:08:38|57359.99
03:08:40|57360.
03:08:41|57355.01
03:08:42|57355.
03:08:42|57355.01
03:08:45|57359.99
03:08:45|57360.
03:08:46|57370.19
03:08:48|57370.2
03:08:48|57370.2
03:08:49|57370.19
03:08:50|57370.19
03:08:52|57370.19
03:08:52|57359.99
03:08:53|57360.
03:08:54|57360.
03:08:56|57360.
03:08:58|57359.1
03:08:59|57367.04
03:09:00|57367.05
03:09:02|57367.05
03:09:04|57367.02
03:09:04|57362.36
03:09:06|57358.5
03:09:07|57358.5
03:09:08|57358.5
03:09:08|57358.49
03:09:10|57358.5
03:09:12|57358.49
03:09:12|57358.49
03:09:13|57358.49
03:09:14|57358.49
03:09:15|57358.49
03:09:16|57358.49
03:09:17|57358.49
03:09:18|57358.49
03:09:19|57358.49
03:09:20|57358.49
03:09:21|57358.49
03:09:22|57358.49
03:09:24|57358.49
03:09:25|57351.61
03:09:26|57337.29
03:09:27|57334.65
03:09:28|57334.28
03:09:29|57334.28
03:09:30|57334.28
03:09:31|57334.28
03:09:32|57334.27
03:09:33|57334.27
03:09:34|57334.28
03:09:35|57334.28
03:09:36|57334.25
03:09:37|57331.24
03:09:38|57331.24
03:09:39|57331.24
03:09:40|57317.63
03:09:41|57317.62
03:09:42|57317.63
03:09:43|57317.62
03:09:44|57317.62
03:09:45|57311.22
03:09:46|57311.21
03:09:47|57311.21
03:09:48|57311.21
03:09:49|57311.21
03:09:50|57300.01
03:09:51|57300.01
03:09:52|57300.01
03:09:53|57293.43
03:09:54|57293.42
03:09:55|57293.31
03:09:56|57293.31
03:09:57|57293.31
03:09:59|57284.46
03:10:00|57290.01
03:10:01|57290.01
03:10:03|57280.16
03:10:04|57280.15
03:10:05|57269.13
03:10:05|57269.12
03:10:07|57269.12
03:10:08|57269.12
03:10:09|57269.12
03:10:10|57269.12
03:10:10|57269.12
03:10:12|57269.13
03:10:13|57269.12
03:10:14|57269.13
03:10:15|57266.12
03:10:16|57266.12
03:10:16|57266.12
03:10:17|57266.12
03:10:19|57266.12
03:10:20|57274.14
03:10:21|57274.14
03:10:21|57274.14
03:10:23|57272.88
03:10:24|57272.89
03:10:24|57270.23
03:10:26|57270.23
03:10:26|57267.49
03:10:28|57267.49
03:10:29|57270.24
03:10:30|57270.24
03:10:31|57274.13
03:10:32|57274.13
03:10:33|57269.98
03:10:33|57269.98
03:10:35|57269.98
03:10:35|57269.51
03:10:37|57269.51
03:10:38|57269.5
03:10:38|57269.5
03:10:39|57269.5
03:10:40|57269.5
03:10:41|57269.5
03:10:43|57269.5
03:10:43|57269.49
03:10:44|57269.5
03:10:46|57269.5
03:10:47|57269.5
03:10:48|57270.07
03:10:49|57270.08
03:10:49|57270.08
03:10:51|57270.07
03:10:51|57270.08
03:10:53|57270.08
03:10:54|57270.08
03:10:55|57270.08
03:10:56|57260.07
03:10:56|57260.11
03:10:58|57260.17
03:11:00|57260.
03:11:01|57250.01
03:11:03|57250.
03:11:05|57250.
03:11:05|57250.
03:11:06|57250.
03:11:07|57250.
03:11:09|57250.01
03:11:09|57250.
03:11:10|57249.98
03:11:11|57250.
03:11:13|57249.99
03:11:14|57249.99
03:11:15|57249.99
03:11:16|57249.99
03:11:17|57249.99
03:11:18|57249.99
03:11:19|57250.
03:11:19|57250.
03:11:21|57250.
03:11:21|57249.99
03:11:23|57249.99
03:11:24|57249.99
03:11:25|57249.99
03:11:26|57249.99
03:11:28|57249.
03:11:28|57247.77
03:11:29|57242.38
03:11:30|57242.38
03:11:31|57242.38
03:11:32|57242.38
03:11:33|57242.38
03:11:34|57242.37
03:11:35|57242.37
03:11:36|57242.38
03:11:37|57249.99
03:11:38|57249.99
03:11:39|57249.99
03:11:40|57249.99
03:11:41|57250.
03:11:42|57250.
03:11:43|57250.38
03:11:44|57250.38
03:11:46|57250.39
03:11:47|57250.38
03:11:48|57250.38
03:11:49|57250.39
03:11:50|57250.38
03:11:51|57250.38
03:11:52|57244.88
03:11:53|57244.88
03:11:55|57240.66
03:11:56|57240.66
03:11:57|57240.67
03:11:57|57240.66
03:11:58|57240.66
03:12:01|57240.67
03:12:03|57240.67
03:12:04|57240.67
03:12:05|57240.66
03:12:06|57240.66
03:12:06|57240.66
03:12:07|57224.31
03:12:09|57224.31
03:12:09|57224.31
03:12:11|57224.31
03:12:11|57233.15
03:12:13|57240.66
03:12:13|57240.65
03:12:14|57242.37
03:12:15|57242.38
03:12:17|57242.38
03:12:18|57242.38
03:12:20|57242.38
03:12:20|57242.37
03:12:21|57240.66
03:12:22|57240.12
03:12:23|57240.12
03:12:24|57242.37
03:12:26|57242.37
03:12:27|57242.37
03:12:27|57242.37
03:12:28|57242.38
03:12:29|57249.99
03:12:30|57244.59
03:12:31|57235.12
03:12:32|57233.22
03:12:33|57233.22
03:12:34|57233.22
03:12:35|57233.22
03:12:36|57233.22
03:12:37|57236.34
03:12:38|57239.54
03:12:39|57236.09
03:12:40|57233.22
03:12:41|57233.22
03:12:42|57233.22
03:12:43|57233.22
03:12:44|57231.72
03:12:45|57229.43
03:12:46|57229.43
03:12:47|57229.43
03:12:48|57229.43
03:12:49|57229.43
03:12:50|57232.12
03:12:51|57232.12
03:12:52|57232.12
03:12:53|57232.12
03:12:54|57234.82
03:12:55|57234.81
03:12:56|57234.81
03:12:57|57234.43
03:12:58|57225.48
03:12:59|57225.48
03:13:01|57225.48
03:13:02|57213.36
03:13:03|57213.
03:13:04|57211.77
03:13:05|57211.78
03:13:07|57211.77
03:13:09|57218.87
03:13:09|57223.8
03:13:10|57223.8
03:13:11|57223.8
03:13:12|57230.08
03:13:14|57230.08
03:13:14|57230.07
03:13:16|57229.32
03:13:17|57229.32
03:13:18|57229.32
03:13:19|57229.32
03:13:21|57229.32
03:13:21|57229.32
03:13:22|57226.22
03:13:23|57217.38
03:13:25|57215.95
03:13:25|57215.95
03:13:26|57214.23
03:13:27|57213.72
03:13:28|57213.72
03:13:29|57213.71
03:13:30|57213.71
03:13:31|57213.
03:13:32|57213.
03:13:33|57210.01
03:13:34|57210.01
03:13:35|57210.01
03:13:36|57210.01
03:13:37|57210.01
03:13:38|57207.33
03:13:39|57207.33
03:13:40|57207.33
03:13:41|57207.33
03:13:42|57207.33
03:13:43|57211.87
03:13:44|57211.86
03:13:45|57211.87
03:13:46|57211.87
03:13:47|57211.87
03:13:48|57211.87
03:13:49|57211.87
03:13:50|57211.87
03:13:52|57211.87
03:13:52|57211.87
03:13:53|57211.86
03:13:54|57211.86
03:13:55|57211.86
03:13:57|57211.87
03:13:57|57211.87
03:13:59|57211.87
03:14:00|57211.87
03:14:01|57211.87
03:14:01|57211.87
03:14:04|57211.86
03:14:05|57209.65
03:14:06|57209.65
03:14:07|57207.61
03:14:08|57207.62
03:14:09|57210.42
03:14:10|57210.42
03:14:11|57210.42
03:14:12|57210.42
03:14:13|57210.42
03:14:14|57210.43
03:14:15|57210.43
03:14:16|57225.29
03:14:17|57225.29
03:14:18|57225.28
03:14:19|57225.29
03:14:20|57225.28
03:14:21|57225.29
03:14:22|57227.59
03:14:24|57230.08
03:14:25|57230.08
03:14:25|57230.33
03:14:27|57230.33
03:14:28|57230.33
03:14:29|57230.33
03:14:30|57230.33
03:14:30|57230.33
03:14:32|57230.33
03:14:32|57232.65
03:14:34|57235.38
03:14:35|57235.38
03:14:36|57235.39
03:14:37|57235.39
03:14:38|57239.25
03:14:39|57258.45
03:14:39|57258.45
03:14:41|57258.46
03:14:43|57258.45
03:14:44|57256.06
03:14:44|57250.11
03:14:45|57248.1
03:14:46|57248.1
03:14:48|57248.1
03:14:48|57248.1
03:14:50|57248.1
03:14:50|57242.8
03:14:51|57242.79
03:14:52|57242.79
03:14:53|57231.59
03:14:54|57231.58
03:14:56|57231.58
03:14:56|57231.58
03:14:57|57231.58
03:14:58|57230.08
03:14:59|57229.85
03:15:00|57229.85
03:15:02|57225.29
03:15:02|57225.29
03:15:03|57230.09
03:15:04|57241.24
03:15:06|57241.25
03:15:06|57241.25
03:15:08|57241.24
03:15:08|57241.24
03:15:10|57241.24
03:15:11|57241.24
03:15:12|57243.84
03:15:13|57241.24
03:15:13|57238.45
03:15:15|57238.44
03:15:15|57234.93
03:15:17|57234.93
03:15:17|57234.93
03:15:18|57248.74
03:15:20|57250.
03:15:20|57250.
03:15:22|57250.
03:15:22|57249.99
03:15:24|57249.99
03:15:24|57249.99
03:15:25|57249.99
03:15:26|57249.99
03:15:27|57250.
03:15:28|57249.99
03:15:30|57249.99
03:15:30|57249.99
03:15:31|57249.99
03:15:32|57249.99
03:15:34|57249.99
03:15:34|57248.11
03:15:35|57248.11
03:15:36|57248.11
03:15:37|57250.
03:15:38|57250.
03:15:39|57250.
03:15:40|57250.
03:15:41|57249.99
03:15:42|57250.
03:15:43|57249.99
03:15:44|57250.
03:15:45|57249.99
03:15:46|57249.99
03:15:47|57249.98
03:15:48|57249.98
03:15:49|57249.99
03:15:50|57265.29
03:15:52|57261.5
03:15:52|57255.73
03:15:54|57255.73
03:15:54|57255.25
03:15:55|57255.25
03:15:56|57255.25
03:15:58|57255.15
03:15:58|57255.25
03:15:59|57255.25
03:16:00|57260.66
03:16:01|57255.24
03:16:02|57252.66
03:16:03|57252.66
03:16:06|57252.66
03:16:06|57252.66
03:16:07|57252.65
03:16:09|57252.65
03:16:10|57252.65
03:16:11|57252.65
03:16:12|57258.
03:16:13|57260.14
03:16:14|57260.14
03:16:15|57260.14
03:16:16|57265.3
03:16:17|57269.98
03:16:18|57279.99
03:16:19|57280.
03:16:21|57270.97
03:16:22|57273.66
03:16:23|57270.72
03:16:24|57270.72
03:16:26|57272.97
03:16:26|57272.97
03:16:27|57272.96
03:16:28|57272.97
03:16:31|57275.97
03:16:31|57275.96
03:16:32|57275.96
03:16:33|57275.96
03:16:34|57275.96
03:16:35|57275.96
03:16:36|57275.97
03:16:37|57275.97
03:16:38|57265.93
03:16:39|57265.93
03:16:40|57265.93
03:16:41|57265.93
03:16:42|57257.33
03:16:43|57252.84
03:16:44|57252.83
03:16:45|57252.83
03:16:46|57243.22
03:16:47|57243.2
03:16:48|57243.21
03:16:49|57243.21
03:16:50|57243.82
03:16:51|57243.81
03:16:52|57243.81
03:16:53|57243.82
03:16:54|57243.81
03:16:55|57243.81
03:16:57|57243.81
03:16:58|57243.82
03:16:59|57243.82
03:17:00|57243.82
03:17:01|57243.82
03:17:02|57243.81
03:17:03|57243.81
03:17:04|57243.81
03:17:05|57243.81
03:17:06|57243.81
03:17:07|57243.81
03:17:08|57243.21
03:17:10|57233.34
03:17:11|57233.33
03:17:12|57233.34
03:17:13|57250.75
03:17:14|57250.75
03:17:16|57245.32
03:17:17|57233.33
03:17:17|57233.33
03:17:19|57233.33
03:17:19|57233.33
03:17:20|57233.33
03:17:21|57230.09
03:17:22|57230.09
03:17:23|57223.64
03:17:25|57223.64
03:17:26|57223.64
03:17:26|57223.63
03:17:28|57223.64
03:17:29|57223.63
03:17:29|57223.63
03:17:30|57223.63
03:17:31|57220.58
03:17:32|57220.57
03:17:33|57220.53
03:17:34|57220.53
03:17:35|57220.53
03:17:37|57220.53
03:17:38|57220.03
03:17:38|57209.79
03:17:39|57209.06
03:17:40|57202.33
03:17:41|57200.
03:17:44|57200.
03:17:44|57200.
03:17:45|57200.01
03:17:46|57200.
03:17:47|57200.
03:17:48|57200.
03:17:49|57200.
03:17:50|57200.01
03:17:51|57207.66
03:17:52|57217.56
03:17:53|57217.55
03:17:54|57217.55
03:17:55|57215.91
03:17:57|57215.91
03:17:57|57211.26
03:17:58|57210.11
03:17:59|57210.11
03:18:00|57210.11
03:18:01|57206.78
03:18:02|57200.
03:18:03|57200.51
03:18:04|57200.51
03:18:06|57204.19
03:18:08|57201.58
03:18:09|57201.58
03:18:10|57200.01
03:18:12|57200.01
03:18:13|57200.01
03:18:14|57190.01
03:18:15|57190.
03:18:16|57190.
03:18:17|57190.
03:18:18|57190.01
03:18:19|57188.78
03:18:19|57189.73
03:18:21|57189.73
03:18:21|57189.73
03:18:23|57189.73
03:18:25|57199.2
03:18:26|57205.06
03:18:27|57205.03
03:18:27|57199.58
03:18:28|57199.58
03:18:29|57202.05
03:18:31|57204.5
03:18:31|57204.5
03:18:32|57204.5
03:18:33|57204.5
03:18:34|57204.5
03:18:35|57204.51
03:18:37|57213.69
03:18:38|57223.64
03:18:39|57224.78
03:18:40|57224.78
03:18:41|57213.47
03:18:41|57213.47
03:18:42|57215.82
03:18:43|57215.83
03:18:44|57215.83
03:18:45|57215.83
03:18:47|57215.82
03:18:47|57215.83
03:18:48|57215.83
03:18:49|57215.82
03:18:50|57203.39
03:18:53|57203.39
03:18:53|57203.39
03:18:54|57203.38
03:18:55|57203.39
03:18:56|57203.38
03:18:57|57203.
03:18:58|57200.
03:18:59|57203.37
03:19:00|57203.37
03:19:01|57203.37
03:19:02|57203.39
03:19:03|57203.38
03:19:04|57216.25
03:19:05|57216.26
03:19:07|57214.93
03:19:08|57214.93
03:19:10|57214.93
03:19:11|57214.93
03:19:13|57224.77
03:19:14|57237.17
03:19:15|57237.17
03:19:16|57237.17
03:19:17|57235.11
03:19:18|57225.77
03:19:19|57225.77
03:19:20|57222.35
03:19:21|57222.36
03:19:22|57225.49
03:19:22|57225.5
03:19:23|57222.36
03:19:25|57214.97
03:19:25|57209.6
03:19:28|57209.59
03:19:28|57203.23
03:19:29|57203.23
03:19:31|57203.01
03:19:32|57203.24
03:19:33|57203.24
03:19:34|57203.24
03:19:35|57203.23
03:19:36|57203.23
03:19:37|57203.24
03:19:38|57210.06
03:19:39|57209.54
03:19:40|57209.54
03:19:41|57209.08
03:19:42|57203.81
03:19:43|57203.82
03:19:44|57203.81
03:19:45|57203.81
03:19:46|57203.81
03:19:47|57203.82
03:19:48|57203.82
03:19:49|57203.81
03:19:50|57203.81
03:19:51|57206.85
03:19:52|57209.48
03:19:53|57209.48
03:19:54|57209.48
03:19:55|57209.48
03:19:56|57209.48
03:19:57|57216.05
03:19:58|57216.04
03:19:59|57214.54
03:20:00|57214.54
03:20:01|57214.54
03:20:02|57214.54
03:20:03|57214.54
03:20:04|57214.54
03:20:05|57200.
03:20:06|57200.
03:20:07|57200.
03:20:09|57215.21
03:20:11|57227.18
03:20:11|57227.18
03:20:14|57226.54
03:20:14|57226.54
03:20:16|57220.54
03:20:16|57220.53
03:20:17|57220.54
03:20:18|57220.54
03:20:19|57220.54
03:20:20|57220.54
03:20:21|57220.53
03:20:22|57201.87
03:20:23|57201.87
03:20:24|57201.87
03:20:26|57201.87
03:20:26|57201.87
03:20:27|57201.87
03:20:28|57201.86
03:20:29|57201.86
03:20:30|57201.32
03:20:31|57201.32
03:20:32|57201.32
03:20:33|57200.78
03:20:34|57200.78
03:20:36|57200.78
03:20:36|57200.78
03:20:37|57191.29
03:20:38|57191.29
03:20:39|57191.29
03:20:40|57191.29
03:20:41|57191.3
03:20:42|57191.3
03:20:43|57191.28
03:20:44|57188.77
03:20:45|57185.85
03:20:46|57185.85
03:20:47|57185.24
03:20:48|57180.
03:20:49|57178.42
03:20:50|57176.37
03:20:51|57176.36
03:20:52|57176.37
03:20:53|57176.36
03:20:54|57176.36
03:20:55|57176.36
03:20:56|57176.37
03:20:57|57176.36
03:20:58|57176.36
03:20:59|57176.
03:21:00|57170.
03:21:01|57169.9
03:21:02|57169.9
03:21:03|57167.67
03:21:05|57167.66
03:21:06|57163.5
03:21:07|57160.5
03:21:08|57160.5
03:21:10|57160.5
03:21:12|57162.47
03:21:13|57167.33
03:21:14|57167.33
03:21:14|57164.62
03:21:17|57162.47
03:21:17|57162.47
03:21:18|57150.01
03:21:20|57150.01
03:21:20|57147.64
03:21:21|57146.25
03:21:22|57143.64
03:21:23|57141.18
03:21:24|57141.19
03:21:25|57139.06
03:21:26|57139.06
03:21:27|57137.64
03:21:28|57133.49
03:21:30|57131.79
03:21:31|57131.8
03:21:32|57131.79
03:21:33|57129.18
03:21:34|57128.44
03:21:35|57126.59
03:21:36|57126.59
03:21:37|57126.59
03:21:38|57135.69
03:21:39|57135.69
03:21:40|57138.74
03:21:41|57141.18
03:21:42|57153.53
03:21:43|57148.7
03:21:44|57148.71
03:21:45|57148.71
03:21:46|57148.7
03:21:47|57146.09
03:21:48|57146.09
03:21:49|57142.58
03:21:50|57151.15
03:21:51|57158.43
03:21:52|57158.43
03:21:53|57158.43
03:21:54|57158.43
03:21:55|57158.43
03:21:56|57158.42
03:21:57|57158.43
03:21:58|57167.57
03:21:59|57167.56
03:22:00|57165.74
03:22:01|57165.74
03:22:02|57165.74
03:22:03|57165.74
03:22:04|57168.07
03:22:05|57178.12
03:22:06|57178.7
03:22:07|57178.7
03:22:09|57178.02
03:22:11|57172.54
03:22:13|57172.55
03:22:14|57178.02
03:22:14|57178.02
03:22:16|57178.02
03:22:17|57178.02
03:22:18|57178.03
03:22:18|57179.45
03:22:19|57179.45
03:22:21|57179.46
03:22:21|57188.76
03:22:22|57188.76
03:22:23|57188.77
03:22:24|57188.25
03:22:25|57188.25
03:22:27|57188.25
03:22:28|57200.
03:22:28|57199.31
03:22:30|57192.15
03:22:31|57192.16
03:22:33|57186.7
03:22:33|57186.67
03:22:34|57186.67
03:22:35|57179.92
03:22:37|57179.91
03:22:37|57179.91
03:22:38|57179.92
03:22:39|57179.92
03:22:40|57179.92
03:22:41|57179.91
03:22:42|57179.91
03:22:43|57179.91
03:22:44|57179.91
03:22:45|57177.45
03:22:46|57177.44
03:22:47|57177.45
03:22:48|57177.44
03:22:49|57177.44
03:22:50|57177.45
03:22:51|57177.44
03:22:52|57177.29
03:22:53|57174.84
03:22:54|57174.84
03:22:55|57174.84
03:22:56|57174.84
03:22:57|57174.84
03:22:58|57174.84
03:22:59|57174.82
03:23:00|57161.83
03:23:01|57161.82
03:23:02|57155.54
03:23:04|57144.74
03:23:05|57136.33
03:23:06|57136.33
03:23:07|57140.
03:23:08|57140.
03:23:10|57142.81
03:23:12|57142.81
03:23:14|57142.82
03:23:14|57142.82
03:23:16|57142.82
03:23:17|57142.82
03:23:17|57150.
03:23:19|57156.94
03:23:19|57159.99
03:23:20|57159.99
03:23:22|57159.99
03:23:22|57159.99
03:23:23|57159.99
03:23:24|57159.99
03:23:25|57159.99
03:23:26|57159.99
03:23:27|57152.74
03:23:28|57150.35
03:23:29|57150.35
03:23:30|57188.76
03:23:31|57199.99
03:23:33|57199.99
03:23:33|57199.99
03:23:34|57192.31
03:23:35|57192.31
03:23:36|57182.13
03:23:37|57174.33
03:23:38|57174.33
03:23:39|57223.61
03:23:40|57232.
03:23:41|57238.95
03:23:42|57238.95
03:23:43|57239.99
03:23:44|57239.99
03:23:45|57234.55
03:23:46|57229.93
03:23:47|57229.93
03:23:48|57198.39
03:23:49|57204.18
03:23:50|57204.18
03:23:51|57204.17
03:23:52|57204.17
03:23:53|57204.18
03:23:54|57225.35
03:23:55|57225.35
03:23:56|57225.36
03:23:57|57225.35
03:23:58|57212.31
03:24:00|57204.37
03:24:01|57209.52
03:24:02|57209.52
03:24:03|57209.52
03:24:04|57209.52
03:24:05|57214.24
03:24:06|57214.24
03:24:07|57214.24
03:24:08|57209.52
03:24:09|57209.52
03:24:10|57206.55
03:24:11|57206.55
03:24:13|57206.54
03:24:15|57206.55
03:24:16|57206.54
03:24:17|57206.54
03:24:19|57206.54
03:24:19|57205.04
03:24:20|57190.01
03:24:21|57188.77
03:24:22|57184.57
03:24:23|57177.45
03:24:24|57167.78
03:24:25|57161.82
03:24:27|57161.81
03:24:27|57161.81
03:24:28|57161.82
03:24:29|57162.77
03:24:30|57162.78
03:24:31|57162.78
03:24:33|57162.78
03:24:34|57162.78
03:24:35|57162.77
03:24:36|57162.77
03:24:37|57162.78
03:24:38|57162.78
03:24:39|57162.78
03:24:40|57168.08
03:24:41|57180.
03:24:42|57180.
03:24:44|57173.21
03:24:45|57173.2
03:24:46|57169.6
03:24:47|57169.6
03:24:47|57169.6
03:24:49|57173.2
03:24:50|57173.2
03:24:51|57173.2
03:24:52|57173.21
03:24:52|57173.21
03:24:54|57173.21
03:24:55|57173.21
03:24:56|57184.55
03:24:57|57177.59
03:24:58|57177.59
03:24:59|57178.89
03:25:00|57178.84
03:25:00|57176.91
03:25:01|57176.91
03:25:03|57176.91
03:25:04|57176.91
03:25:04|57176.91
03:25:06|57176.91
03:25:07|57176.91
03:25:07|57176.91
03:25:09|57176.91
03:25:10|57176.91
03:25:11|57176.91
03:25:12|57164.89
03:25:13|57162.
03:25:14|57162.
03:25:15|57161.82
03:25:17|57162.68
03:25:17|57162.68
03:25:19|57164.22
03:25:20|57164.22
03:25:22|57164.22
03:25:22|57160.01
03:25:23|57160.01
03:25:24|57160.01
03:25:27|57160.01
03:25:27|57162.75
03:25:28|57162.75
03:25:29|57162.75
03:25:30|57166.86
03:25:31|57166.86
03:25:32|57166.87
03:25:33|57166.86
03:25:34|57166.86
03:25:35|57166.86
03:25:36|57166.86
03:25:37|57166.86
03:25:39|57166.86
03:25:40|57166.87
03:25:40|57166.86
03:25:41|57166.86
03:25:42|57166.86
03:25:43|57166.86
03:25:44|57169.35
03:25:46|57169.35
03:25:46|57169.34
03:25:47|57168.51
03:25:48|57168.5
03:25:49|57166.87
03:25:50|57166.87
03:25:51|57166.88
03:25:52|57166.88
03:25:53|57168.69
03:25:54|57168.69
03:25:55|57167.28
03:25:56|57167.28
03:25:57|57167.28
03:25:58|57167.28
03:25:59|57167.28
03:26:00|57167.28
03:26:02|57166.89
03:26:03|57166.87
03:26:04|57166.87
03:26:05|57166.87
03:26:06|57166.87
03:26:07|57166.87
03:26:08|57166.86
03:26:09|57166.87
03:26:10|57166.86
03:26:11|57166.87
03:26:12|57166.86
03:26:13|57166.87
03:26:15|57166.87
03:26:17|57166.87
03:26:17|57166.87
03:26:20|57166.86
03:26:21|57166.87
03:26:22|57155.64
03:26:23|57153.94
03:26:24|57153.94
03:26:25|57153.93
03:26:26|57153.93
03:26:27|57153.94
03:26:28|57156.55
03:26:29|57156.55
03:26:30|57156.54
03:26:31|57156.54
03:26:32|57156.55
03:26:33|57156.55
03:26:34|57156.55
03:26:35|57156.55
03:26:36|57156.55
03:26:37|57156.54
03:26:38|57156.54
03:26:39|57156.54
03:26:40|57156.54
03:26:41|57156.54
03:26:42|57156.54
03:26:43|57156.54
03:26:44|57156.54
03:26:45|57156.54
03:26:46|57160.19
03:26:47|57160.19
03:26:48|57160.19
03:26:49|57160.19
03:26:50|57160.19
03:26:51|57160.19
03:26:52|57160.19
03:26:53|57158.14
03:26:54|57158.14
03:26:55|57158.14
03:26:56|57158.14
03:26:57|57158.13
03:26:58|57158.13
03:26:59|57152.81
03:27:00|57152.52
03:27:01|57152.53
03:27:02|57152.53
03:27:03|57144.76
03:27:04|57144.76
03:27:05|57144.76
03:27:06|57144.76
03:27:07|57144.76
03:27:08|57157.7
03:27:09|57144.76
03:27:10|57144.76
03:27:11|57144.76
03:27:12|57144.76
03:27:13|57144.76
03:27:14|57159.99
03:27:16|57160.
03:27:17|57160.
03:27:18|57160.
03:27:20|57160.
03:27:22|57159.99
03:27:23|57159.99
03:27:24|57160.
03:27:25|57160.
03:27:26|57160.
03:27:27|57159.99
03:27:28|57159.99
03:27:29|57159.99
03:27:30|57168.84
03:27:31|57178.75
03:27:32|57178.75
03:27:33|57178.75
03:27:34|57178.75
03:27:35|57178.76
03:27:36|57178.75
03:27:37|57153.99
03:27:39|57154.
03:27:40|57155.68
03:27:41|57155.68
03:27:42|57157.97
03:27:43|57155.68
03:27:44|57155.68
03:27:45|57157.84
03:27:46|57157.83
03:27:47|57157.83
03:27:48|57150.01
03:27:49|57150.
03:27:49|57150.
03:27:51|57150.
03:27:52|57150.01
03:27:52|57150.01
03:27:54|57150.01
03:27:55|57150.01
03:27:55|57150.01
03:27:57|57149.42
03:27:58|57146.59
03:27:59|57144.77
03:28:00|57190.
03:28:01|57197.67
03:28:02|57198.63
03:28:03|57200.53
03:28:03|57195.27
03:28:05|57195.27
03:28:06|57195.27
03:28:07|57195.27
03:28:07|57195.27
03:28:09|57197.53
03:28:10|57197.54
03:28:11|57197.54
03:28:12|57197.54
03:28:13|57197.54
03:28:13|57197.54
03:28:15|57197.53
03:28:17|57210.23
03:28:18|57205.04
03:28:19|57207.45
03:28:21|57207.55
03:28:21|57211.05
03:28:22|57211.05
03:28:23|57211.05
03:28:24|57211.06
03:28:25|57210.08
03:28:26|57207.96
03:28:28|57207.96
03:28:28|57207.96
03:28:29|57207.96
03:28:31|57207.95
03:28:32|57207.95
03:28:33|57207.95
03:28:34|57207.95
03:28:35|57207.96
03:28:36|57207.96
03:28:37|57207.96
03:28:38|57207.95
03:28:39|57206.33
03:28:40|57206.33
03:28:41|57202.94
03:28:42|57202.94
03:28:43|57200.16
03:28:44|57200.16
03:28:45|57219.61
03:28:46|57219.61
03:28:47|57214.91
03:28:48|57214.91
03:28:49|57214.91
03:28:50|57214.91
03:28:51|57205.
03:28:52|57205.
03:28:53|57198.63
03:28:54|57198.63
03:28:55|57184.57
03:28:56|57180.
03:28:57|57180.01
03:28:58|57180.
03:28:59|57180.01
03:29:00|57180.
03:29:01|57180.
03:29:02|57180.01
03:29:03|57194.82
03:29:04|57194.81
03:29:05|57194.81
03:29:06|57191.51
03:29:07|57191.51
03:29:08|57191.51
03:29:09|57191.51
03:29:10|57191.51
03:29:11|57188.9
03:29:12|57188.91
03:29:13|57188.9
03:29:14|57188.9
03:29:15|57181.93
03:29:17|57174.37
03:29:19|57174.37
03:29:20|57174.37
03:29:20|57174.36
03:29:21|57174.36
03:29:24|57174.36
03:29:24|57174.37
03:29:25|57174.36
03:29:27|57174.36
03:29:27|57174.36
03:29:28|57174.36
03:29:30|57174.37
03:29:30|57174.37
03:29:31|57177.04
03:29:33|57177.04
03:29:33|57174.36
03:29:34|57167.56
03:29:35|57163.94
03:29:37|57163.94
03:29:38|57163.94
03:29:39|57163.94
03:29:40|57163.93
03:29:41|57160.1
03:29:42|57160.1
03:29:43|57160.1
03:29:44|57160.09
03:29:45|57160.09
03:29:46|57160.09
03:29:47|57160.09
03:29:48|57160.09
03:29:49|57160.09
03:29:50|57160.09
03:29:51|57160.09
03:29:52|57160.09
03:29:53|57160.08
03:29:54|57158.41
03:29:55|57152.81
03:29:56|57150.
03:29:57|57150.
03:29:58|57150.
03:29:59|57150.
03:30:00|57150.
03:30:01|57150.01
03:30:02|57150.01
03:30:03|57150.01
03:30:04|57150.01
03:30:05|57150.01
03:30:06|57150.01
03:30:07|57150.01
03:30:08|57153.67
03:30:09|57153.73
03:30:10|57153.73
03:30:11|57153.73
03:30:12|57153.72
03:30:13|57153.72
03:30:14|57150.
03:30:15|57144.77
03:30:16|57144.77
03:30:17|57142.89
03:30:18|57142.89
03:30:19|57142.89
03:30:20|57142.89
03:30:22|57142.89
03:30:23|57142.88
03:30:24|57142.89
03:30:25|57142.89
03:30:26|57142.88
03:30:27|57142.87
03:30:28|57140.59
03:30:29|57140.59
03:30:30|57140.59
03:30:31|57140.59
03:30:32|57142.88
03:30:33|57142.88
03:30:34|57142.89
03:30:35|57146.64
03:30:36|57144.01
03:30:37|57144.01
03:30:38|57141.7
03:30:39|57141.7
03:30:40|57143.89
03:30:41|57143.89
03:30:42|57141.68
03:30:43|57141.69
03:30:44|57141.69
03:30:45|57144.6
03:30:46|57144.76
03:30:48|57144.76
03:30:48|57144.76
03:30:49|57144.77
03:30:50|57144.77
03:30:51|57144.77
03:30:52|57146.87
03:30:53|57154.42
03:30:54|57154.42
03:30:55|57154.42
03:30:56|57154.42
03:30:57|57156.59
03:30:58|57156.59
03:30:59|57144.84
03:31:00|57144.84
03:31:01|57144.84
03:31:02|57145.82
03:31:03|57145.82
03:31:04|57145.81
03:31:05|57145.82
03:31:06|57149.71
03:31:07|57149.71
03:31:08|57149.71
03:31:09|57149.72
03:31:10|57149.72
03:31:11|57149.71
03:31:12|57149.71
03:31:13|57149.72
03:31:14|57149.72
03:31:15|57149.72
03:31:16|57149.71
03:31:17|57149.71
03:31:19|57149.71
03:31:21|57149.71
03:31:23|57148.71
03:31:24|57147.47
03:31:25|57147.47
03:31:26|57148.59
03:31:27|57148.43
03:31:28|57148.43
03:31:29|57148.44
03:31:29|57148.44
03:31:30|57148.44
03:31:31|57148.43
03:31:32|57146.19
03:31:33|57146.2
03:31:35|57146.19
03:31:35|57146.19
03:31:36|57145.03
03:31:38|57144.76
03:31:38|57144.76
03:31:39|57144.76
03:31:41|57144.76
03:31:41|57143.01
03:31:42|57143.
03:31:43|57143.
03:31:45|57143.
03:31:46|57143.
03:31:46|57141.69
03:31:48|57141.69
03:31:49|57141.69
03:31:49|57141.67
03:31:51|57141.67
03:31:51|57141.
03:31:52|57141.03
03:31:54|57141.01
03:31:55|57141.
03:31:57|57133.49
03:31:57|57130.01
03:31:58|57130.
03:31:59|57130.
03:32:00|57130.01
03:32:02|57133.49
03:32:03|57133.5
03:32:04|57130.
03:32:05|57125.01
03:32:06|57125.
03:32:07|57125.
03:32:08|57123.
03:32:09|57123.
03:32:10|57123.05
03:32:11|57124.99
03:32:12|57124.99
03:32:13|57122.17
03:32:14|57122.17
03:32:15|57119.08
03:32:16|57119.08
03:32:17|57122.18
03:32:18|57116.83
03:32:19|57116.83
03:32:21|57119.08
03:32:23|57120.
03:32:24|57119.98
03:32:26|57117.87
03:32:27|57117.87
03:32:28|57118.77
03:32:29|57118.76
03:32:30|57118.76
03:32:31|57118.76
03:32:32|57118.76
03:32:33|57118.77
03:32:34|57118.77
03:32:35|57118.77
03:32:36|57127.63
03:32:37|57135.39
03:32:38|57135.39
03:32:39|57124.96
03:32:40|57124.96
03:32:41|57124.95
03:32:42|57124.96
03:32:43|57124.96
03:32:44|57124.95
03:32:46|57117.49
03:32:47|57118.62
03:32:48|57118.62
03:32:49|57118.62
03:32:50|57117.49
03:32:51|57117.48
03:32:52|57117.48
03:32:53|57117.48
03:32:54|57117.48
03:32:55|57117.48
03:32:56|57117.49
03:32:57|57122.25
03:32:58|57124.04
03:32:59|57124.04
03:33:00|57124.04
03:33:01|57121.66
03:33:02|57122.28
03:33:04|57122.29
03:33:04|57122.29
03:33:05|57122.28
03:33:06|57122.28
03:33:08|57122.28
03:33:08|57122.28
03:33:09|57122.29
03:33:11|57130.
03:33:12|57130.
03:33:12|57130.43
03:33:13|57140.
03:33:14|57142.19
03:33:15|57139.81
03:33:16|57139.82
03:33:17|57139.82
03:33:18|57139.82
03:33:19|57139.81
03:33:22|57139.81
03:33:23|57139.82
03:33:25|57131.79
03:33:27|57129.4
03:33:28|57129.4
03:33:29|57129.41
03:33:31|57121.85
03:33:31|57123.69
03:33:32|57123.69
03:33:33|57123.69
03:33:34|57123.68
03:33:35|57123.68
03:33:36|57120.83
03:33:38|57123.39
03:33:38|57123.39
03:33:39|57123.39
03:33:40|57123.39
03:33:41|57123.39
03:33:42|57123.4
03:33:43|57123.39
03:33:45|57123.39
03:33:45|57123.39
03:33:46|57139.81
03:33:48|57141.1
03:33:48|57137.77
03:33:49|57140.91
03:33:50|57140.28
03:33:51|57134.81
03:33:52|57130.71
03:33:53|57130.71
03:33:54|57130.71
03:33:55|57120.01
03:33:56|57120.01
03:33:57|57117.62
03:33:58|57117.62
03:33:59|57117.62
03:34:00|57117.62
03:34:01|57117.62
03:34:03|57117.62
03:34:04|57117.62
03:34:05|57120.04
03:34:07|57116.83
03:34:08|57114.59
03:34:09|57114.76
03:34:10|57116.41
03:34:11|57116.4
03:34:11|57116.41
03:34:12|57116.41
03:34:13|57118.97
03:34:15|57126.09
03:34:16|57123.21
03:34:17|57123.23
03:34:17|57123.23
03:34:19|57123.23
03:34:20|57123.23
03:34:20|57123.23
03:34:22|57123.23
03:34:24|57123.23
03:34:25|57123.23
03:34:26|57123.23
03:34:27|57121.37
03:34:27|57121.37
03:34:29|57119.48
03:34:30|57119.47
03:34:31|57119.46
03:34:31|57117.18
03:34:32|57117.18
03:34:34|57141.32
03:34:34|57132.96
03:34:35|57127.58
03:34:37|57127.58
03:34:38|57124.52
03:34:39|57119.42
03:34:39|57115.
03:34:41|57115.
03:34:42|57115.
03:34:43|57115.
03:34:43|57115.
03:34:45|57113.93
03:34:46|57113.93
03:34:47|57113.94
03:34:48|57113.94
03:34:49|57113.79
03:34:50|57110.
03:34:51|57124.17
03:34:52|57126.31
03:34:52|57122.37
03:34:53|57122.37
03:34:55|57122.33
03:34:56|57122.33
03:34:57|57128.86
03:34:58|57127.15
03:34:58|57122.41
03:35:00|57122.41
03:35:01|57124.28
03:35:02|57119.37
03:35:02|57119.37
03:35:05|57114.
03:35:05|57108.33
03:35:06|57105.99
03:35:07|57105.99
03:35:08|57105.98
03:35:09|57105.98
03:35:10|57105.98
03:35:11|57102.93
03:35:13|57108.31
03:35:14|57081.59
03:35:14|57088.68
03:35:15|57099.
03:35:17|57086.68
03:35:17|57079.57
03:35:19|57056.02
03:35:19|57061.14
03:35:20|57061.13
03:35:21|57061.13
03:35:24|57074.16
03:35:24|57075.52
03:35:26|57075.52
03:35:28|57080.02
03:35:29|57076.06
03:35:30|57064.52
03:35:31|57070.03
03:35:31|57070.02
03:35:34|57070.02
03:35:35|57056.43
03:35:35|57056.43
03:35:37|57056.43
03:35:37|57056.42
03:35:39|57065.96
03:35:40|57091.74
03:35:40|57093.54
03:35:41|57093.54
03:35:42|57093.54
03:35:44|57093.54
03:35:44|57093.54
03:35:45|57101.91
03:35:47|57101.91
03:35:47|57101.92
03:35:49|57095.83
03:35:50|57095.83
03:35:50|57077.38
03:35:51|57079.76
03:35:52|57079.76
03:35:53|57079.76
03:35:55|57079.7
03:35:55|57076.88
03:35:56|57076.88
03:35:58|57076.88
03:35:58|57076.88
03:35:59|57076.88
03:36:01|57076.88
03:36:02|57076.88
03:36:03|57076.89
03:36:04|57076.89
03:36:04|57076.89
03:36:05|57076.89
03:36:07|57099.99
03:36:07|57099.37
03:36:08|57099.37
03:36:09|57099.37
03:36:10|57099.37
03:36:11|57099.37
03:36:12|57099.37
03:36:13|57099.36
03:36:14|57089.59
03:36:15|57089.59
03:36:16|57089.59
03:36:17|57089.58
03:36:18|57089.59
03:36:19|57089.59
03:36:20|57089.59
03:36:21|57078.93
03:36:23|57078.93
03:36:25|57076.89
03:36:26|57076.9
03:36:28|57076.89
03:36:29|57079.4
03:36:30|57079.4
03:36:31|57090.
03:36:32|57091.22
03:36:33|57085.94
03:36:34|57085.94
03:36:35|57085.95
03:36:36|57085.95
03:36:37|57085.95
03:36:38|57085.95
03:36:39|57085.95
03:36:40|57085.95
03:36:41|57085.95
03:36:42|57085.94
03:36:43|57085.95
03:36:44|57085.94
03:36:45|57080.51
03:36:46|57076.92
03:36:46|57085.95
03:36:48|57096.92
03:36:49|57096.92
03:36:49|57091.5
03:36:51|57091.5
03:36:51|57091.5
03:36:53|57091.5
03:36:54|57091.5
03:36:55|57091.5
03:36:56|57108.45
03:36:57|57108.46
03:36:57|57109.47
03:36:58|57109.47
03:37:00|57109.47
03:37:01|57109.47
03:37:02|57109.47
03:37:03|57109.47
03:37:05|57109.46
03:37:05|57109.47
03:37:07|57109.45
03:37:07|57109.46
03:37:08|57109.46
03:37:09|57109.46
03:37:10|57109.46
03:37:12|57109.46
03:37:12|57109.46
03:37:14|57109.45
03:37:14|57108.03
03:37:15|57108.03
03:37:16|57108.03
03:37:18|57104.96
03:37:18|57119.07
03:37:19|57119.07
03:37:21|57119.07
03:37:21|57116.17
03:37:23|57127.57
03:37:24|57121.37
03:37:26|57121.64
03:37:27|57121.65
03:37:28|57121.65
03:37:29|57121.87
03:37:30|57121.87
03:37:31|57103.08
03:37:32|57103.08
03:37:33|57100.01
03:37:34|57100.
03:37:36|57093.51
03:37:37|57091.5
03:37:38|57091.5
03:37:39|57091.51
03:37:41|57093.56
03:37:42|57093.56
03:37:42|57093.56
03:37:43|57103.47
03:37:44|57103.48
03:37:47|57103.48
03:37:47|57103.47
03:37:48|57103.47
03:37:49|57103.47
03:37:51|57103.47
03:37:52|57103.47
03:37:53|57103.48
03:37:54|57104.65
03:37:55|57104.65
03:37:56|57104.65
03:37:58|57107.21
03:37:59|57112.06
03:37:59|57112.06
03:38:01|57112.06
03:38:02|57112.06
03:38:02|57112.06
03:38:04|57112.06
03:38:05|57112.06
03:38:05|57112.06
03:38:06|57114.41
03:38:08|57112.
03:38:09|57110.
03:38:09|57135.69
03:38:10|57146.71
03:38:12|57146.71
03:38:12|57141.51
03:38:14|57133.35
03:38:15|57138.7
03:38:16|57138.69
03:38:17|57138.69
03:38:17|57141.48
03:38:18|57141.48
03:38:20|57143.15
03:38:21|57143.15
03:38:22|57143.15
03:38:24|57143.15
03:38:25|57143.15
03:38:27|57143.15
03:38:28|57167.56
03:38:30|57167.04
03:38:32|57162.74
03:38:33|57162.75
03:38:34|57162.75
03:38:36|57162.75
03:38:36|57162.75
03:38:38|57162.75
03:38:38|57162.74
03:38:39|57162.74
03:38:40|57162.74
03:38:41|57165.3
03:38:42|57163.09
03:38:43|57165.65
03:38:44|57165.64
03:38:45|57165.64
03:38:46|57165.64
03:38:48|57165.64
03:38:49|57165.65
03:38:50|57165.64
03:38:51|57173.59
03:38:52|57173.59
03:38:53|57173.59
03:38:54|57173.59
03:38:55|57172.06
03:38:56|57168.98
03:38:57|57168.98
03:38:58|57168.98
03:38:59|57171.29
03:39:00|57171.29
03:39:01|57171.29
03:39:02|57170.47
03:39:03|57172.72
03:39:04|57218.2
03:39:05|57204.3
03:39:06|57204.31
03:39:07|57211.68
03:39:08|57210.66
03:39:09|57206.65
03:39:10|57212.2
03:39:11|57212.55
03:39:12|57214.71
03:39:13|57206.87
03:39:14|57206.87
03:39:15|57206.87
03:39:16|57206.87
03:39:17|57206.86
03:39:18|57206.87
03:39:19|57211.94
03:39:20|57211.93
03:39:21|57211.93
03:39:22|57219.74
03:39:23|57218.4
03:39:24|57218.41
03:39:25|57214.29
03:39:26|57214.29
03:39:28|57214.29
03:39:28|57214.29
03:39:30|57214.3
03:39:31|57212.27
03:39:33|57212.26
03:39:35|57212.25
03:39:35|57212.26
03:39:36|57210.03
03:39:38|57210.03
03:39:38|57212.26
03:39:39|57212.25
03:39:40|57212.25
03:39:42|57212.26
03:39:43|57211.72
03:39:43|57207.22
03:39:44|57207.22
03:39:45|57207.22
03:39:46|57207.22
03:39:47|57229.33
03:39:48|57230.
03:39:49|57237.17
03:39:50|57237.17
03:39:51|57237.17
03:39:52|57250.75
03:39:53|57250.84
03:39:54|57250.85
03:39:55|57266.72
03:39:56|57270.42
03:39:57|57273.79
03:39:58|57273.79
03:39:59|57273.79
03:40:00|57267.42
03:40:01|57260.99
03:40:02|57255.92
03:40:03|57250.73
03:40:04|57248.47
03:40:05|57250.74
03:40:06|57244.74
03:40:07|57241.86
03:40:08|57245.61
03:40:09|57245.62
03:40:10|57248.06
03:40:11|57255.08
03:40:12|57261.88
03:40:13|57261.89
03:40:14|57255.43
03:40:15|57248.17
03:40:16|57246.64
03:40:17|57265.29
03:40:18|57265.29
03:40:19|57274.69
03:40:20|57274.69
03:40:21|57273.66
03:40:22|57268.06
03:40:23|57268.07
03:40:24|57268.07
03:40:25|57275.06
03:40:26|57280.
03:40:28|57288.88
03:40:30|57304.68
03:40:32|57306.11
03:40:34|57306.12
03:40:35|57306.12
03:40:36|57314.
03:40:38|57300.01
03:40:39|57313.47
03:40:39|57315.14
03:40:41|57315.15
03:40:41|57315.14
03:40:42|57316.92
03:40:43|57322.71
03:40:44|57330.
03:40:46|57337.15
03:40:47|57342.99
03:40:48|57348.78
03:40:49|57337.44
03:40:50|57337.03
03:40:51|57325.71
03:40:52|57323.96
03:40:53|57328.34
03:40:54|57330.96
03:40:55|57333.3
03:40:56|57340.78
03:40:57|57341.56
03:40:58|57341.56
03:40:59|57338.11
03:41:00|57331.49
03:41:01|57333.46
03:41:02|57339.93
03:41:03|57340.06
03:41:04|57340.06
03:41:05|57341.9
03:41:06|57341.9
03:41:07|57341.89
03:41:08|57341.89
03:41:09|57341.89
03:41:10|57345.03
03:41:12|57337.87
03:41:12|57337.87
03:41:14|57350.
03:41:15|57363.69
03:41:16|57367.4
03:41:16|57378.1
03:41:18|57380.55
03:41:18|57385.35
03:41:19|57385.34
03:41:20|57394.58
03:41:21|57406.7
03:41:22|57412.82
03:41:24|57412.83
03:41:25|57427.34
03:41:26|57423.53
03:41:27|57420.83
03:41:27|57423.12
03:41:30|57424.58
03:41:32|57399.71
03:41:33|57391.65
03:41:34|57388.48
03:41:35|57391.5
03:41:36|57391.51
03:41:37|57377.79
03:41:38|57366.62
03:41:39|57363.01
03:41:40|57362.97
03:41:41|57352.26
03:41:42|57363.
03:41:43|57372.49
03:41:44|57372.5
03:41:45|57379.81
03:41:46|57379.76
03:41:47|57376.83
03:41:48|57389.34
03:41:49|57389.35
03:41:50|57389.35
03:41:51|57389.35
03:41:53|57386.81
03:41:54|57375.01
03:41:55|57375.01
03:41:56|57363.09
03:41:57|57363.09
03:41:58|57363.09
03:41:59|57363.1
03:42:00|57363.1
03:42:01|57371.22
03:42:02|57371.21
03:42:03|57371.23
03:42:04|57372.71
03:42:05|57379.55
03:42:06|57389.36
03:42:07|57394.13
03:42:08|57394.13
03:42:09|57394.13
03:42:10|57395.23
03:42:11|57395.23
03:42:12|57395.23
03:42:13|57395.23
03:42:13|57395.23
03:42:15|57395.23
03:42:16|57399.99
03:42:16|57408.04
03:42:17|57417.51
03:42:19|57424.68
03:42:19|57418.06
03:42:21|57418.06
03:42:22|57422.53
03:42:23|57422.53
03:42:23|57422.54
03:42:25|57422.53
03:42:25|57422.53
03:42:27|57422.53
03:42:28|57422.53
03:42:29|57425.64
03:42:31|57425.64
03:42:33|57423.54
03:42:33|57423.53
03:42:34|57413.77
03:42:35|57399.79
03:42:37|57394.52
03:42:37|57400.11
03:42:39|57400.11
03:42:39|57400.11
03:42:41|57400.68
03:42:41|57400.68
03:42:42|57403.54
03:42:43|57403.54
03:42:45|57403.54
03:42:45|57400.
03:42:46|57400.
03:42:47|57400.
03:42:48|57400.
03:42:49|57396.95
03:42:50|57396.95
03:42:51|57396.95
03:42:52|57391.5
03:42:53|57391.5
03:42:54|57389.37
03:42:56|57389.37
03:42:56|57389.37
03:42:57|57380.62
03:42:59|57380.62
03:43:00|57380.62
03:43:01|57380.62
03:43:02|57380.62
03:43:03|57377.79
03:43:04|57368.23
03:43:05|57368.25
03:43:06|57367.44
03:43:07|57367.44
03:43:08|57367.44
03:43:09|57367.44
03:43:10|57367.44
03:43:11|57350.02
03:43:12|57354.38
03:43:13|57354.39
03:43:14|57358.5
03:43:15|57365.24
03:43:16|57365.24
03:43:17|57374.54
03:43:19|57374.54
03:43:20|57374.55
03:43:21|57374.55
03:43:22|57374.54
03:43:23|57374.55
03:43:24|57374.55
03:43:24|57374.55
03:43:25|57370.16
03:43:26|57361.97
03:43:28|57361.97
03:43:29|57361.97
03:43:30|57358.25
03:43:32|57367.94
03:43:34|57367.94
03:43:35|57369.15
03:43:37|57369.15
03:43:38|57369.15
03:43:39|57369.15
03:43:40|57362.36
03:43:40|57362.36
03:43:42|57363.72
03:43:43|57363.72
03:43:44|57368.98
03:43:45|57368.98
03:43:46|57368.98
03:43:48|57362.36
03:43:49|57362.36
03:43:49|57362.36
03:43:50|57362.36
03:43:52|57362.36
03:43:53|57362.36
03:43:53|57362.36
03:43:55|57362.36
03:43:55|57352.28
03:43:56|57351.84
03:43:57|57352.12
03:43:58|57355.49
03:44:00|57355.49
03:44:01|57356.86
03:44:02|57355.48
03:44:03|57350.34
03:44:04|57350.34
03:44:05|57353.64
03:44:07|57351.77
03:44:07|57351.77
03:44:08|57353.13
03:44:10|57353.13
03:44:11|57353.14
03:44:12|57353.14
03:44:13|57353.13
03:44:14|57332.88
03:44:15|57330.86
03:44:16|57319.11
03:44:17|57320.54
03:44:18|57320.54
03:44:19|57311.27
03:44:20|57311.26
03:44:21|57303.17
03:44:22|57303.17
03:44:23|57308.12
03:44:24|57309.99
03:44:25|57309.99
03:44:26|57309.99
03:44:27|57310.12
03:44:28|57310.12
03:44:29|57301.57
03:44:30|57301.57
03:44:31|57301.57
03:44:32|57301.57
03:44:33|57301.57
03:44:34|57301.57
03:44:36|57301.57
03:44:38|57303.57
03:44:38|57303.58
03:44:40|57303.58
03:44:40|57303.58
03:44:41|57303.58
03:44:43|57289.41
03:44:43|57288.91
03:44:44|57288.91
03:44:45|57288.91
03:44:46|57288.88
03:44:47|57288.88
03:44:48|57288.88
03:44:49|57288.88
03:44:50|57288.88
03:44:52|57288.89
03:44:53|57288.88
03:44:54|57288.88
03:44:55|57288.88
03:44:56|57288.88
03:44:56|57288.88
03:44:57|57288.88
03:44:58|57288.88
03:44:59|57288.88
03:45:01|57288.89
03:45:01|57288.89
03:45:02|57288.89
03:45:03|57276.74
03:45:05|57276.74
03:45:05|57276.74
03:45:06|57276.74
03:45:08|57277.04
03:45:08|57277.04
03:45:09|57277.05
03:45:10|57278.94
03:45:11|57278.94
03:45:12|57277.67
03:45:13|57277.67
03:45:15|57276.7
03:45:16|57255.37
03:45:16|57255.35
03:45:18|57255.35
03:45:18|57237.19
03:45:19|57237.19
03:45:21|57237.19
03:45:22|57227.49
03:45:22|57227.49
03:45:23|57227.49
03:45:24|57227.49
03:45:26|57237.19
03:45:26|57237.19
03:45:27|57236.63
03:45:28|57236.63
03:45:29|57248.57
03:45:30|57252.65
03:45:31|57252.65
03:45:32|57252.83
03:45:34|57252.83
03:45:36|57252.83
03:45:37|57252.82
03:45:38|57252.65
03:45:39|57252.65
03:45:40|57252.65
03:45:41|57252.65
03:45:43|57241.33
03:45:44|57240.62
03:45:45|57220.25
03:45:46|57220.27
03:45:46|57231.95
03:45:48|57223.84
03:45:49|57223.84
03:45:50|57223.84
03:45:51|57223.85
03:45:52|57223.84
03:45:53|57239.94
03:45:54|57235.45
03:45:55|57235.45
03:45:56|57226.25
03:45:57|57226.25
03:45:58|57223.54
03:45:59|57223.54
03:46:00|57220.24
03:46:01|57220.24
03:46:02|57220.25
03:46:02|57220.25
03:46:04|57220.24
03:46:05|57213.47
03:46:06|57213.47
03:46:07|57213.48
03:46:08|57213.48
03:46:09|57213.47
03:46:10|57190.01
03:46:11|57182.3
03:46:11|57182.31
03:46:12|57180.06
03:46:14|57180.06
03:46:14|57182.24
03:46:15|57179.09
03:46:18|57179.09
03:46:18|57199.99
03:46:19|57199.99
03:46:21|57194.87
03:46:21|57184.6
03:46:22|57176.85
03:46:24|57176.86
03:46:24|57176.01
03:46:25|57176.01
03:46:26|57178.68
03:46:28|57176.1
03:46:28|57178.79
03:46:30|57178.78
03:46:30|57178.78
03:46:32|57178.78
03:46:32|57178.79
03:46:35|57176.01
03:46:35|57176.01
03:46:37|57176.
03:46:38|57176.
03:46:38|57176.
03:46:39|57176.
03:46:40|57176.01
03:46:41|57176.01
03:46:42|57176.01
03:46:44|57178.99
03:46:45|57178.99
03:46:45|57178.99
03:46:47|57181.26
03:46:47|57181.26
03:46:48|57181.25
03:46:49|57178.38
03:46:51|57170.63
03:46:51|57165.
03:46:53|57165.
03:46:53|57165.
03:46:54|57165.
03:46:56|57165.
03:46:57|57164.08
03:46:58|57160.
03:46:59|57160.
03:46:59|57160.01
03:47:00|57160.01
03:47:01|57160.01
03:47:02|57152.66
03:47:03|57152.66
03:47:05|57150.05
03:47:06|57150.
03:47:06|57160.
03:47:07|57155.28
03:47:08|57166.74
03:47:09|57166.74
03:47:11|57166.74
03:47:11|57166.74
03:47:13|57179.99
03:47:14|57179.99
03:47:14|57180.
03:47:15|57180.
03:47:16|57180.
03:47:18|57184.57
03:47:18|57188.76
03:47:20|57183.89
03:47:20|57183.89
03:47:21|57183.72
03:47:22|57183.05
03:47:23|57183.31
03:47:25|57183.31
03:47:25|57183.31
03:47:26|57183.31
03:47:27|57183.31
03:47:28|57183.31
03:47:29|57183.31
03:47:30|57183.35
03:47:31|57188.77
03:47:33|57199.96
03:47:33|57207.32
03:47:36|57207.32
03:47:37|57207.31
03:47:39|57204.44
03:47:39|57194.79
03:47:41|57194.79
03:47:42|57196.75
03:47:43|57196.75
03:47:45|57196.75
03:47:46|57196.75
03:47:46|57196.76
03:47:48|57196.76
03:47:50|57196.76
03:47:50|57196.76
03:47:51|57196.75
03:47:52|57196.75
03:47:53|57163.04
03:47:54|57176.12
03:47:55|57176.43
03:47:56|57163.86
03:47:57|57168.24
03:47:58|57168.24
03:47:59|57168.24
03:48:00|57139.74
03:48:02|57146.54
03:48:02|57146.54
03:48:03|57132.92
03:48:04|57132.44
03:48:05|57135.59
03:48:06|57135.59
03:48:07|57135.59
03:48:08|57141.6
03:48:10|57141.6
03:48:10|57136.28
03:48:11|57136.28
03:48:12|57136.28
03:48:13|57136.28
03:48:14|57136.28
03:48:15|57136.28
03:48:16|57139.07
03:48:17|57139.07
03:48:18|57141.49
03:48:19|57141.48
03:48:20|57141.48
03:48:21|57141.49
03:48:22|57148.85
03:48:23|57159.99
03:48:24|57159.99
03:48:26|57160.
03:48:27|57160.
03:48:27|57159.99
03:48:28|57160.
03:48:29|57159.99
03:48:30|57160.
03:48:32|57165.28
03:48:32|57173.88
03:48:33|57180.92
03:48:34|57180.93
03:48:37|57180.92
03:48:38|57180.92
03:48:39|57180.92
03:48:39|57180.92
03:48:41|57217.09
03:48:42|57210.06
03:48:43|57215.92
03:48:44|57217.09
03:48:45|57217.1
03:48:46|57217.1
03:48:47|57217.1
03:48:48|57191.68
03:48:49|57199.47
03:48:50|57199.47
03:48:51|57193.58
03:48:52|57193.58
03:48:53|57193.58
03:48:54|57193.58
03:48:55|57193.57
03:48:56|57193.57
03:48:57|57193.57
03:48:58|57193.58
03:48:59|57193.58
03:49:00|57193.58
03:49:01|57193.58
03:49:02|57193.58
03:49:03|57193.58
03:49:04|57193.58
03:49:05|57193.58
03:49:06|57186.43
03:49:07|57184.57
03:49:08|57180.93
03:49:09|57180.93
03:49:10|57180.93
03:49:11|57180.93
03:49:12|57180.94
03:49:13|57180.94
03:49:14|57180.98
03:49:15|57180.98
03:49:16|57180.97
03:49:17|57180.98
03:49:18|57180.97
03:49:19|57183.54
03:49:20|57183.54
03:49:21|57183.54
03:49:22|57183.54
03:49:23|57170.01
03:49:24|57170.
03:49:25|57162.01
03:49:26|57162.01
03:49:27|57161.82
03:49:28|57161.82
03:49:29|57160.01
03:49:30|57163.65
03:49:31|57166.35
03:49:32|57166.35
03:49:33|57166.34
03:49:34|57166.34
03:49:35|57166.34
03:49:36|57191.39
03:49:38|57191.39
03:49:38|57191.39
03:49:41|57191.39
03:49:43|57227.63
03:49:44|57224.22
03:49:45|57228.53
03:49:45|57229.65
03:49:46|57232.11
03:49:47|57256.27
03:49:48|57260.42
03:49:49|57257.39
03:49:50|57260.92
03:49:51|57260.92
03:49:52|57250.
03:49:53|57250.
03:49:54|57250.
03:49:55|57250.
03:49:56|57250.
03:49:57|57250.
03:49:58|57250.
03:49:59|57250.
03:50:00|57250.
03:50:01|57250.
03:50:02|57250.01
03:50:03|57250.
03:50:04|57250.
03:50:05|57250.
03:50:06|57250.01
03:50:07|57250.01
03:50:08|57250.01
03:50:09|57250.01
03:50:10|57250.01
03:50:11|57250.02
03:50:12|57254.29
03:50:13|57256.39
03:50:14|57256.39
03:50:15|57256.4
03:50:16|57256.4
03:50:17|57256.4
03:50:18|57256.4
03:50:19|57256.4
03:50:20|57256.4
03:50:21|57254.48
03:50:22|57254.48
03:50:23|57250.01
03:50:24|57250.
03:50:25|57250.
03:50:26|57250.
03:50:27|57250.01
03:50:28|57250.01
03:50:29|57250.
03:50:30|57250.
03:50:31|57250.
03:50:32|57250.01
03:50:33|57250.01
03:50:34|57250.
03:50:35|57250.
03:50:36|57237.83
03:50:38|57230.08
03:50:40|57230.09
03:50:42|57230.09
03:50:43|57233.1
03:50:44|57233.1
03:50:45|57233.1
03:50:46|57233.11
03:50:48|57233.11
03:50:49|57233.11
03:50:50|57233.11
03:50:51|57233.11
03:50:52|57233.11
03:50:53|57233.11
03:50:55|57233.11
03:50:55|57236.14
03:50:57|57236.1
03:50:57|57236.1
03:50:59|57238.35
03:50:59|57238.35
03:51:00|57244.27
03:51:01|57243.84
03:51:03|57243.84
03:51:03|57243.84
03:51:06|57243.75
03:51:06|57243.76
03:51:07|57243.76
03:51:08|57243.76
03:51:09|57243.76
03:51:10|57243.75
03:51:12|57243.76
03:51:14|57251.07
03:51:14|57251.07
03:51:15|57251.07
03:51:16|57265.29
03:51:17|57265.29
03:51:18|57264.03
03:51:19|57264.03
03:51:20|57264.03
03:51:21|57264.04
03:51:22|57264.04
03:51:23|57264.03
03:51:24|57264.03
03:51:25|57264.03
03:51:26|57254.29
03:51:28|57254.29
03:51:28|57254.29
03:51:29|57254.29
03:51:30|57254.29
03:51:31|57254.29
03:51:32|57254.29
03:51:33|57254.29
03:51:34|57254.29
03:51:35|57262.49
03:51:36|57262.49
03:51:37|57262.5
03:51:39|57262.5
03:51:41|57262.51
03:51:42|57254.3
03:51:44|57254.29
03:51:44|57254.3
03:51:47|57273.24
03:51:47|57275.01
03:51:49|57275.01
03:51:49|57275.01
03:51:50|57273.85
03:51:51|57267.57
03:51:52|57267.57
03:51:53|57266.46
03:51:54|57266.47
03:51:56|57266.46
03:51:56|57266.46
03:51:57|57266.47
03:51:58|57275.59
03:51:59|57283.89
03:52:00|57283.86
03:52:01|57283.86
03:52:02|57283.86
03:52:03|57283.86
03:52:04|57283.86
03:52:06|57283.86
03:52:06|57283.86
03:52:07|57283.86
03:52:09|57283.86
03:52:09|57283.87
03:52:10|57283.87
03:52:11|57283.87
03:52:12|57283.87
03:52:13|57283.87
03:52:14|57283.87
03:52:15|57283.87
03:52:16|57283.87
03:52:17|57282.61
03:52:18|57280.
03:52:19|57280.
03:52:20|57280.
03:52:21|57280.
03:52:22|57276.
03:52:23|57276.
03:52:24|57276.
03:52:25|57274.82
03:52:26|57274.82
03:52:27|57274.81
03:52:28|57276.63
03:52:29|57276.62
03:52:30|57276.62
03:52:31|57276.62
03:52:32|57276.62
03:52:33|57276.63
03:52:34|57276.62
03:52:35|57276.63
03:52:36|57278.34
03:52:37|57283.86
03:52:38|57283.86
03:52:39|57283.85
03:52:41|57283.86
03:52:42|57293.31
03:52:43|57299.99
03:52:44|57308.01
03:52:46|57312.15
03:52:47|57312.15
03:52:48|57312.15
03:52:50|57312.13
03:52:51|57312.13
03:52:51|57312.14
03:52:52|57312.14
03:52:54|57312.14
03:52:54|57312.14
03:52:55|57312.16
03:52:56|57319.34
03:52:59|57319.34
03:53:00|57324.13
03:53:00|57324.13
03:53:02|57324.13
03:53:03|57324.13
03:53:03|57324.14
03:53:04|57324.14
03:53:05|57324.14
03:53:06|57315.26
03:53:07|57310.01
03:53:08|57310.
03:53:09|57310.
03:53:10|57311.95
03:53:11|57311.94
03:53:12|57313.26
03:53:13|57313.26
03:53:14|57313.25
03:53:15|57313.26
03:53:16|57322.77
03:53:17|57322.77
03:53:18|57320.51
03:53:19|57320.51
03:53:20|57321.95
03:53:21|57325.7
03:53:22|57325.7
03:53:23|57325.7
03:53:24|57325.7
03:53:25|57321.81
03:53:26|57321.81
03:53:27|57321.81
03:53:29|57322.08
03:53:29|57322.08
03:53:30|57322.07
03:53:31|57322.07
03:53:32|57322.08
03:53:33|57322.08
03:53:34|57322.08
03:53:35|57322.08
03:53:36|57322.08
03:53:37|57335.01
03:53:38|57338.67
03:53:39|57338.67
03:53:40|57338.67
03:53:42|57338.67
03:53:43|57340.46
03:53:45|57342.35
03:53:46|57346.6
03:53:48|57349.18
03:53:48|57349.18
03:53:49|57341.44
03:53:51|57338.67
03:53:52|57338.67
03:53:52|57338.67
03:53:53|57338.67
03:53:56|57338.67
03:53:56|57336.38
03:53:57|57327.48
03:53:58|57327.48
03:53:59|57327.48
03:54:00|57327.48
03:54:01|57327.47
03:54:02|57327.47
03:54:03|57327.47
03:54:04|57327.46
03:54:05|57315.59
03:54:06|57313.5
03:54:07|57313.5
03:54:08|57313.5
03:54:09|57311.95
03:54:10|57311.94
03:54:11|57306.29
03:54:12|57306.29
03:54:13|57306.29
03:54:14|57306.29
03:54:15|57306.29
03:54:16|57306.29
03:54:17|57306.29
03:54:18|57306.29
03:54:20|57306.29
03:54:20|57306.29
03:54:21|57306.28
03:54:22|57306.29
03:54:23|57308.99
03:54:24|57306.36
03:54:25|57308.8
03:54:26|57308.8
03:54:27|57308.8
03:54:28|57306.18
03:54:29|57298.34
03:54:30|57293.43
03:54:31|57293.43
03:54:32|57293.42
03:54:33|57289.49
03:54:34|57289.49
03:54:35|57289.49
03:54:36|57289.49
03:54:37|57288.
03:54:38|57283.86
03:54:39|57281.24
03:54:40|57276.03
03:54:41|57276.03
03:54:43|57276.03
03:54:45|57276.03
03:54:46|57276.03
03:54:47|57276.03
03:54:48|57276.03
03:54:49|57276.04
03:54:50|57291.11
03:54:51|57291.11
03:54:52|57291.11
03:54:53|57291.12
03:54:54|57291.11
03:54:55|57281.81
03:54:56|57281.81
03:54:58|57281.81
03:54:59|57281.82
03:54:59|57281.82
03:55:01|57281.82
03:55:01|57284.3
03:55:02|57284.29
03:55:03|57284.3
03:55:04|57284.3
03:55:06|57284.3
03:55:06|57284.3
03:55:07|57284.29
03:55:09|57284.29
03:55:09|57284.29
03:55:10|57280.01
03:55:12|57280.
03:55:12|57278.21
03:55:13|57278.21
03:55:15|57278.21
03:55:16|57278.21
03:55:16|57278.22
03:55:17|57285.27
03:55:18|57283.3
03:55:19|57283.31
03:55:20|57283.3
03:55:22|57283.3
03:55:22|57283.3
03:55:23|57283.3
03:55:24|57283.3
03:55:25|57283.3
03:55:26|57283.3
03:55:28|57283.3
03:55:28|57283.3
03:55:29|57283.3
03:55:30|57283.3
03:55:31|57285.95
03:55:32|57289.99
03:55:33|57285.25
03:55:34|57285.25
03:55:35|57285.24
03:55:36|57277.5
03:55:37|57280.15
03:55:38|57285.24
03:55:39|57285.25
03:55:40|57285.25
03:55:41|57285.25
03:55:44|57285.25
03:55:44|57285.25
03:55:46|57308.59
03:55:48|57308.15
03:55:49|57313.51
03:55:50|57313.51
03:55:51|57313.51
03:55:51|57313.5
03:55:53|57313.51
03:55:55|57313.51
03:55:56|57313.51
03:55:57|57311.51
03:55:57|57305.78
03:55:58|57300.47
03:55:59|57300.47
03:56:00|57305.77
03:56:01|57305.77
03:56:04|57300.38
03:56:04|57300.38
03:56:05|57300.38
03:56:06|57300.38
03:56:07|57300.38
03:56:08|57300.38
03:56:09|57300.38
03:56:10|57295.12
03:56:11|57293.8
03:56:13|57293.8
03:56:13|57292.24
03:56:14|57287.47
03:56:16|57290.67
03:56:16|57292.93
03:56:17|57292.93
03:56:18|57292.93
03:56:19|57292.94
03:56:20|57292.94
03:56:21|57298.13
03:56:22|57298.13
03:56:23|57300.27
03:56:24|57300.27
03:56:25|57300.28
03:56:26|57300.27
03:56:27|57300.27
03:56:28|57298.13
03:56:29|57295.32
03:56:30|57294.67
03:56:31|57294.68
03:56:33|57294.68
03:56:33|57294.68
03:56:34|57294.68
03:56:35|57294.68
03:56:36|57294.67
03:56:38|57292.94
03:56:38|57288.25
03:56:39|57288.25
03:56:40|57289.3
03:56:41|57289.3
03:56:42|57288.29
03:56:44|57288.29
03:56:45|57289.9
03:56:46|57289.94
03:56:48|57289.94
03:56:49|57289.94
03:56:50|57289.94
03:56:51|57289.94
03:56:52|57289.94
03:56:53|57289.94
03:56:54|57294.11
03:56:56|57294.55
03:56:56|57294.66
03:56:58|57294.67
03:56:58|57294.66
03:57:00|57294.68
03:57:01|57309.02
03:57:03|57311.81
03:57:03|57311.81
03:57:04|57311.81
03:57:05|57311.81
03:57:06|57311.81
03:57:07|57311.81
03:57:08|57319.99
03:57:09|57321.55
03:57:10|57334.14
03:57:12|57334.15
03:57:12|57334.15
03:57:13|57334.15
03:57:14|57334.15
03:57:15|57334.16
03:57:16|57336.48
03:57:17|57336.47
03:57:19|57334.15
03:57:19|57334.15
03:57:20|57335.65
03:57:21|57335.94
03:57:22|57336.19
03:57:23|57343.36
03:57:24|57349.03
03:57:25|57349.03
03:57:26|57349.03
03:57:28|57348.86
03:57:28|57346.94
03:57:29|57346.95
03:57:30|57346.61
03:57:31|57345.86
03:57:32|57344.52
03:57:33|57344.52
03:57:34|57342.54
03:57:35|57342.54
03:57:36|57338.73
03:57:37|57332.18
03:57:38|57332.18
03:57:39|57323.64
03:57:40|57323.63
03:57:41|57323.64
03:57:42|57323.64
03:57:43|57323.64
03:57:45|57324.87
03:57:47|57323.11
03:57:48|57323.11
03:57:50|57323.11
03:57:50|57321.55
03:57:53|57321.56
03:57:53|57321.56
03:57:55|57321.56
03:57:55|57321.56
03:57:56|57321.56
03:57:57|57321.56
03:57:58|57321.55
03:57:59|57321.55
03:58:00|57321.1
03:58:01|57321.11
03:58:02|57319.1
03:58:03|57327.
03:58:04|57331.79
03:58:05|57330.21
03:58:07|57326.99
03:58:08|57326.99
03:58:09|57315.89
03:58:10|57311.38
03:58:11|57311.38
03:58:13|57321.09
03:58:14|57321.09
03:58:15|57321.1
03:58:16|57321.1
03:58:17|57321.1
03:58:18|57331.29
03:58:19|57329.33
03:58:20|57329.32
03:58:21|57329.32
03:58:22|57329.33
03:58:23|57331.51
03:58:24|57331.51
03:58:25|57331.51
03:58:25|57331.51
03:58:27|57331.51
03:58:28|57331.51
03:58:29|57331.52
03:58:30|57332.55
03:58:31|57332.2
03:58:32|57332.14
03:58:33|57332.15
03:58:34|57332.15
03:58:36|57332.15
03:58:37|57332.14
03:58:37|57343.84
03:58:38|57343.85
03:58:39|57349.66
03:58:40|57349.67
03:58:41|57349.67
03:58:42|57349.67
03:58:43|57349.67
03:58:44|57349.67
03:58:47|57350.
03:58:48|57350.
03:58:50|57369.05
03:58:51|57369.51
03:58:52|57369.69
03:58:53|57371.78
03:58:54|57369.69
03:58:55|57369.69
03:58:56|57369.69
03:58:57|57369.69
03:58:58|57367.32
03:58:59|57367.32
03:59:00|57367.32
03:59:01|57369.7
03:59:02|57374.5
03:59:03|57377.03
03:59:04|57378.1
03:59:05|57378.18
03:59:06|57380.56
03:59:07|57380.56
03:59:08|57388.12
03:59:09|57388.13
03:59:10|57388.13
03:59:11|57388.13
03:59:12|57388.25
03:59:13|57388.8
03:59:14|57389.97
03:59:15|57389.97
03:59:16|57393.68
03:59:17|57396.07
03:59:18|57397.55
03:59:19|57400.
03:59:20|57400.
03:59:21|57407.52
03:59:22|57411.67
03:59:23|57411.67
03:59:24|57411.68
03:59:25|57411.67
03:59:26|57406.67
03:59:27|57405.07
03:59:28|57408.44
03:59:29|57405.06
03:59:30|57399.54
03:59:31|57405.04
03:59:32|57405.04
03:59:33|57405.04
03:59:34|57413.42
03:59:35|57413.39
03:59:36|57420.
03:59:37|57420.
03:59:38|57420.04
03:59:39|57421.28
03:59:40|57408.71
03:59:41|57406.4
03:59:42|57400.
03:59:43|57400.
03:59:44|57415.22
03:59:45|57416.6
03:59:46|57416.59
03:59:48|57416.6
03:59:50|57416.59
03:59:51|57403.83
03:59:53|57403.72
03:59:53|57403.72
03:59:55|57403.72
03:59:56|57403.73
03:59:57|57403.73
03:59:58|57403.73
03:59:59|57403.73
04:00:01|57403.73
04:00:02|57403.73
04:00:04|57404.12
04:00:05|57394.62
04:00:06|57379.16
04:00:07|57385.28
04:00:08|57388.93
04:00:09|57388.94
04:00:10|57380.22
04:00:11|57385.96
04:00:12|57380.18
04:00:13|57382.92
04:00:14|57391.78
04:00:15|57408.79
04:00:16|57408.79
04:00:17|57399.65
04:00:18|57399.65
04:00:19|57405.89
04:00:20|57399.65
04:00:21|57399.66
04:00:22|57399.49
04:00:23|57399.49
04:00:24|57412.11
04:00:25|57420.1
04:00:26|57421.28
04:00:27|57421.28
04:00:28|57421.28
04:00:29|57421.28
04:00:30|57399.04
04:00:31|57399.04
04:00:32|57408.15
04:00:33|57413.98
04:00:34|57408.66
04:00:35|57408.15
04:00:36|57403.33
04:00:37|57403.32
04:00:38|57403.32
04:00:39|57403.32
04:00:40|57403.32
04:00:41|57403.32
04:00:42|57403.32
04:00:43|57403.32
04:00:44|57403.32
04:00:45|57403.32
04:00:46|57403.32
04:00:47|57389.47
04:00:49|57389.47
04:00:50|57389.47
04:00:51|57389.46
04:00:53|57389.36
04:00:53|57389.36
04:00:55|57389.36
04:00:56|57381.33
04:00:57|57389.03
04:00:58|57375.05
04:00:59|57377.1
04:00:59|57366.68
04:01:01|57366.67
04:01:03|57371.4
04:01:03|57369.4
04:01:05|57368.26
04:01:05|57368.25
04:01:06|57366.61
04:01:08|57366.61
04:01:08|57369.4
04:01:09|57369.4
04:01:10|57369.4
04:01:11|57369.4
04:01:12|57366.33
04:01:13|57365.29
04:01:14|57360.9
04:01:15|57360.9
04:01:16|57363.7
04:01:17|57363.7
04:01:18|57363.71
04:01:19|57363.71
04:01:20|57364.71
04:01:22|57364.71
04:01:23|57364.11
04:01:23|57356.78
04:01:25|57364.7
04:01:25|57373.01
04:01:27|57376.84
04:01:27|57376.84
04:01:28|57373.03
04:01:30|57373.03
04:01:30|57373.04
04:01:32|57366.37
04:01:33|57364.69
04:01:33|57364.69
04:01:34|57370.73
04:01:36|57389.35
04:01:38|57383.52
04:01:38|57389.25
04:01:39|57389.25
04:01:40|57389.26
04:01:41|57389.25
04:01:42|57389.25
04:01:43|57389.26
04:01:44|57389.26
04:01:45|57389.26
04:01:46|57389.26
04:01:47|57389.26
04:01:49|57389.26
04:01:51|57389.25
04:01:52|57389.25
04:01:53|57389.26
04:01:54|57392.07
04:01:56|57397.84
04:01:56|57397.84
04:01:57|57403.53
04:01:59|57400.69
04:01:59|57400.69
04:02:01|57393.52
04:02:01|57393.52
04:02:03|57403.84
04:02:04|57408.45
04:02:05|57408.45
04:02:06|57412.11
04:02:07|57415.27
04:02:08|57419.95
04:02:09|57414.94
04:02:10|57412.5
04:02:11|57412.5
04:02:12|57412.5
04:02:13|57412.49
04:02:14|57417.49
04:02:15|57417.52
04:02:16|57424.13
04:02:17|57428.56
04:02:18|57454.4
04:02:19|57446.47
04:02:20|57456.
04:02:22|57439.07
04:02:23|57437.72
04:02:24|57442.08
04:02:25|57442.08
04:02:26|57444.21
04:02:26|57444.21
04:02:28|57444.22
04:02:29|57445.66
04:02:30|57447.98
04:02:32|57455.99
04:02:33|57448.63
04:02:33|57448.63
04:02:35|57448.63
04:02:35|57445.
04:02:36|57430.45
04:02:37|57427.08
04:02:38|57439.92
04:02:39|57439.92
04:02:41|57439.92
04:02:41|57439.92
04:02:43|57439.92
04:02:43|57435.17
04:02:45|57435.17
04:02:45|57431.03
04:02:47|57431.03
04:02:47|57434.86
04:02:49|57434.86
04:02:49|57431.7
04:02:52|57411.74
04:02:52|57411.74
04:02:54|57411.73
04:02:55|57396.17
04:02:57|57396.17
04:02:58|57396.17
04:02:59|57396.17
04:03:00|57396.17
04:03:01|57396.18
04:03:02|57393.53
04:03:04|57393.53
04:03:05|57393.53
04:03:06|57393.54
04:03:07|57393.52
04:03:07|57393.52
04:03:08|57393.53
04:03:10|57393.53
04:03:10|57381.03
04:03:12|57372.86
04:03:12|57364.7
04:03:14|57364.7
04:03:15|57358.46
04:03:15|57340.9
04:03:16|57335.03
04:03:17|57335.02
04:03:18|57349.97
04:03:19|57346.73
04:03:20|57346.74
04:03:21|57346.74
04:03:22|57346.74
04:03:24|57343.2
04:03:25|57343.2
04:03:26|57343.2
04:03:27|57343.2
04:03:28|57342.94
04:03:28|57342.94
04:03:29|57342.93
04:03:30|57342.94
04:03:31|57330.
04:03:33|57328.17
04:03:33|57324.13
04:03:34|57324.13
04:03:35|57365.87
04:03:37|57393.52
04:03:37|57401.78
04:03:38|57402.91
04:03:39|57393.24
04:03:40|57393.24
04:03:41|57377.81
04:03:43|57384.19
04:03:43|57377.8
04:03:44|57377.05
04:03:45|57366.61
04:03:46|57350.43
04:03:47|57350.43
04:03:48|57362.82
04:03:49|57359.71
04:03:52|57365.29
04:03:53|57365.29
04:03:54|57365.29
04:03:56|57365.28
04:03:57|57365.28
04:03:59|57365.28
04:04:00|57365.28
04:04:00|57365.28
04:04:01|57365.28
04:04:03|57365.28
04:04:04|57354.47
04:04:04|57350.42
04:04:06|57350.42
04:04:06|57351.96
04:04:07|57351.96
04:04:09|57351.96
04:04:09|57351.97
04:04:10|57351.97
04:04:11|57351.97
04:04:12|57351.96
04:04:13|57349.87
04:04:15|57341.91
04:04:16|57341.9
04:04:18|57341.9
04:04:18|57341.9
04:04:19|57341.9
04:04:20|57341.9
04:04:21|57341.9
04:04:22|57341.9
04:04:23|57341.9
04:04:24|57339.06
04:04:25|57339.06
04:04:26|57340.72
04:04:27|57340.72
04:04:28|57340.73
04:04:29|57340.72
04:04:30|57340.72
04:04:31|57340.72
04:04:32|57326.22
04:04:33|57325.44
04:04:34|57325.44
04:04:35|57325.44
04:04:36|57325.43
04:04:37|57323.64
04:04:38|57318.4
04:04:39|57318.4
04:04:40|57318.4
04:04:42|57318.4
04:04:42|57318.4
04:04:43|57318.39
04:04:44|57318.39
04:04:45|57318.39
04:04:46|57318.39
04:04:47|57318.39
04:04:48|57283.75
04:04:49|57296.78
04:04:50|57295.89
04:04:52|57295.89
04:04:54|57295.88
04:04:55|57295.9
04:04:57|57310.36
04:04:57|57310.36
04:04:59|57307.47
04:04:59|57275.59
04:05:01|57275.01
04:05:01|57275.
04:05:02|57275.
04:05:04|57275.01
04:05:06|57275.
04:05:06|57298.34
04:05:07|57303.22
04:05:08|57303.22
04:05:09|57303.22
04:05:10|57314.75
04:05:11|57314.76
04:05:12|57300.4
04:05:13|57301.56
04:05:14|57303.72
04:05:15|57300.17
04:05:16|57288.54
04:05:17|57288.53
04:05:18|57288.53
04:05:19|57288.54
04:05:20|57288.54
04:05:22|57288.54
04:05:22|57288.53
04:05:23|57288.53
04:05:24|57288.53
04:05:25|57288.54
04:05:27|57288.54
04:05:27|57296.52
04:05:28|57309.8
04:05:29|57309.8
04:05:31|57318.33
04:05:31|57318.33
04:05:32|57328.16
04:05:33|57330.01
04:05:34|57330.01
04:05:36|57338.15
04:05:36|57342.79
04:05:38|57343.85
04:05:39|57343.85
04:05:40|57341.03
04:05:41|57343.79
04:05:42|57343.79
04:05:43|57343.8
04:05:44|57343.8
04:05:45|57343.8
04:05:46|57343.79
04:05:47|57343.75
04:05:48|57343.75
04:05:49|57343.75
04:05:50|57343.75
04:05:51|57343.76
04:05:52|57343.76
04:05:54|57335.44
04:05:55|57331.53
04:05:57|57331.53
04:05:58|57318.66
04:05:59|57318.66
04:06:01|57318.4
04:06:01|57318.42
04:06:03|57320.47
04:06:03|57320.47
04:06:04|57331.52
04:06:05|57331.52
04:06:06|57331.51
04:06:07|57331.51
04:06:08|57331.51
04:06:10|57335.92
04:06:10|57335.92
04:06:11|57333.06
04:06:13|57333.06
04:06:14|57333.06
04:06:15|57333.06
04:06:16|57333.06
04:06:16|57333.01
04:06:17|57331.06
04:06:18|57317.96
04:06:19|57317.97
04:06:20|57317.96
04:06:21|57317.96
04:06:22|57317.96
04:06:23|57317.96
04:06:24|57317.96
04:06:25|57306.91
04:06:26|57306.91
04:06:27|57306.91
04:06:28|57306.91
04:06:29|57306.91
04:06:30|57304.62
04:06:31|57304.61
04:06:32|57304.62
04:06:33|57304.62
04:06:34|57304.62
04:06:35|57306.8
04:06:36|57306.8
04:06:37|57306.8
04:06:38|57309.03
04:06:39|57315.71
04:06:40|57315.71
04:06:42|57314.78
04:06:42|57314.78
04:06:43|57314.79
04:06:44|57314.79
04:06:45|57314.78
04:06:46|57312.08
04:06:48|57312.33
04:06:48|57309.89
04:06:49|57309.89
04:06:51|57304.62
04:06:52|57304.62
04:06:52|57304.62
04:06:55|57307.4
04:06:55|57307.41
04:06:57|57307.39
04:06:58|57307.39
04:06:59|57307.39
04:07:01|57307.39
04:07:02|57312.88
04:07:04|57312.89
04:07:05|57313.27
04:07:06|57313.27
04:07:07|57313.27
04:07:08|57318.68
04:07:08|57318.68
04:07:10|57318.68
04:07:11|57318.69
04:07:11|57318.68
04:07:12|57318.69
04:07:14|57318.69
04:07:15|57319.08
04:07:16|57319.08
04:07:17|57321.4
04:07:18|57321.36
04:07:19|57321.36
04:07:20|57310.2
04:07:21|57310.2
04:07:22|57310.2
04:07:23|57309.93
04:07:24|57309.93
04:07:25|57307.95
04:07:26|57307.95
04:07:27|57305.44
04:07:28|57304.62
04:07:29|57312.75
04:07:30|57312.75
04:07:31|57312.75
04:07:32|57309.8
04:07:33|57310.2
04:07:34|57310.2
04:07:35|57310.2
04:07:36|57310.2
04:07:37|57310.2
04:07:38|57310.2
04:07:39|57310.2
04:07:40|57310.2
04:07:41|57310.2
04:07:42|57310.2
04:07:43|57310.21
04:07:44|57310.21
04:07:45|57310.21
04:07:46|57310.2
04:07:47|57310.2
04:07:48|57310.2
04:07:49|57310.2
04:07:50|57310.2
04:07:51|57310.2
04:07:52|57310.2
04:07:53|57310.21
04:07:54|57310.21
04:07:56|57310.2
04:07:57|57310.2
04:07:58|57310.2
04:07:59|57309.8
04:08:00|57309.8
04:08:01|57309.8
04:08:03|57300.12
04:08:05|57304.41
04:08:05|57310.19
04:08:07|57310.19
04:08:08|57310.19
04:08:09|57310.19
04:08:09|57310.19
04:08:10|57310.19
04:08:11|57310.19
04:08:13|57310.19
04:08:13|57310.19
04:08:14|57310.2
04:08:17|57312.84
04:08:17|57312.84
04:08:18|57312.84
04:08:19|57312.84
04:08:20|57318.68
04:08:22|57318.68
04:08:23|57318.68
04:08:24|57318.68
04:08:25|57318.68
04:08:26|57318.69
04:08:27|57321.35
04:08:28|57321.36
04:08:29|57321.36
04:08:30|57321.35
04:08:31|57331.51
04:08:32|57343.67
04:08:33|57343.68
04:08:34|57343.68
04:08:35|57343.68
04:08:36|57343.68
04:08:37|57339.02
04:08:38|57341.19
04:08:39|57331.42
04:08:41|57328.31
04:08:41|57328.31
04:08:42|57328.31
04:08:43|57328.31
04:08:44|57328.31
04:08:45|57328.31
04:08:46|57328.3
04:08:47|57328.3
04:08:48|57327.73
04:08:49|57327.74
04:08:50|57327.74
04:08:51|57327.74
04:08:52|57327.74
04:08:53|57327.74
04:08:54|57327.74
04:08:56|57327.74
04:08:57|57327.74
04:08:59|57327.74
04:09:00|57325.91
04:09:02|57325.91
04:09:03|57325.9
04:09:04|57310.15
04:09:05|57310.15
04:09:07|57308.77
04:09:07|57308.77
04:09:08|57308.77
04:09:09|57308.77
04:09:10|57308.77
04:09:11|57308.77
04:09:13|57308.78
04:09:14|57306.38
04:09:15|57306.38
04:09:16|57306.38
04:09:17|57306.38
04:09:18|57296.65
04:09:19|57299.38
04:09:20|57299.99
04:09:21|57300.
04:09:23|57305.94
04:09:23|57302.34
04:09:25|57302.34
04:09:26|57302.34
04:09:27|57300.
04:09:28|57300.
04:09:28|57303.79
04:09:30|57303.79
04:09:31|57303.79
04:09:32|57303.79
04:09:32|57303.79
04:09:33|57303.79
04:09:35|57303.79
04:09:35|57303.78
04:09:37|57302.37
04:09:38|57302.36
04:09:39|57302.37
04:09:39|57302.37
04:09:41|57302.34
04:09:41|57302.37
04:09:43|57302.4
04:09:44|57302.4
04:09:44|57302.4
04:09:46|57302.4
04:09:46|57303.79
04:09:48|57303.79
04:09:49|57303.79
04:09:50|57303.78
04:09:50|57303.78
04:09:52|57303.79
04:09:52|57303.79
04:09:54|57303.79
04:09:55|57303.78
04:09:56|57303.78
04:09:58|57303.79
04:10:00|57303.79
04:10:01|57303.78
04:10:02|57303.78
04:10:03|57303.78
04:10:04|57303.79
04:10:05|57301.47
04:10:06|57303.76
04:10:07|57301.7
04:10:08|57303.75
04:10:09|57304.82
04:10:10|57304.82
04:10:11|57302.43
04:10:12|57302.43
04:10:13|57302.43
04:10:14|57302.43
04:10:15|57307.43
04:10:16|57307.43
04:10:17|57313.57
04:10:18|57316.1
04:10:19|57316.1
04:10:20|57316.1
04:10:21|57315.13
04:10:22|57315.13
04:10:23|57312.81
04:10:24|57312.81
04:10:25|57312.81
04:10:26|57312.7
04:10:27|57312.7
04:10:28|57312.7
04:10:29|57302.43
04:10:30|57302.43
04:10:31|57302.44
04:10:32|57302.44
04:10:33|57300.01
04:10:34|57300.01
04:10:35|57300.01
04:10:36|57300.01
04:10:37|57301.07
04:10:38|57301.07
04:10:39|57301.06
04:10:40|57301.06
04:10:41|57301.06
04:10:42|57301.06
04:10:43|57301.07
04:10:44|57301.07
04:10:45|57301.07
04:10:46|57301.07
04:10:47|57303.59
04:10:48|57305.85
04:10:49|57320.
04:10:50|57329.46
04:10:51|57329.47
04:10:52|57329.47
04:10:53|57327.11
04:10:54|57327.12
04:10:55|57327.12
04:10:56|57327.12
04:10:57|57327.11
04:10:59|57327.11
04:11:01|57327.12
04:11:03|57327.48
04:11:03|57329.47
04:11:05|57329.47
04:11:05|57329.46
04:11:07|57329.46
04:11:07|57338.46
04:11:08|57344.
04:11:09|57348.96
04:11:11|57349.03
04:11:11|57350.
04:11:12|57350.01
04:11:13|57350.
04:11:14|57350.
04:11:15|57359.89
04:11:16|57369.04
04:11:17|57369.96
04:11:18|57369.96
04:11:19|57370.55
04:11:20|57371.7
04:11:21|57371.69
04:11:23|57383.89
04:11:24|57390.23
04:11:25|57390.23
04:11:26|57390.24
04:11:27|57391.9
04:11:28|57411.74
04:11:29|57417.48
04:11:30|57426.06
04:11:31|57426.06
04:11:32|57426.06
04:11:33|57423.64
04:11:34|57423.64
04:11:35|57423.64
04:11:36|57425.01
04:11:37|57425.01
04:11:38|57425.02
04:11:39|57429.63
04:11:40|57427.79
04:11:41|57427.79
04:11:42|57427.78
04:11:43|57427.78
04:11:44|57423.55
04:11:45|57423.55
04:11:46|57426.01
04:11:47|57419.41
04:11:48|57411.44
04:11:49|57411.45
04:11:50|57411.49
04:11:51|57411.49
04:11:52|57419.11
04:11:53|57417.37
04:11:54|57417.36
04:11:55|57417.35
04:11:56|57405.37
04:11:57|57398.01
04:11:58|57398.01
04:12:00|57397.3
04:12:02|57397.3
04:12:02|57389.37
04:12:03|57389.37
04:12:04|57389.35
04:12:06|57389.36
04:12:08|57389.37
04:12:08|57389.37
04:12:09|57389.37
04:12:10|57389.37
04:12:12|57394.5
04:12:12|57394.5
04:12:13|57394.5
04:12:14|57398.88
04:12:15|57398.89
04:12:16|57398.89
04:12:17|57398.89
04:12:18|57398.89
04:12:19|57398.89
04:12:21|57398.89
04:12:21|57378.91
04:12:22|57381.56
04:12:23|57380.31
04:12:24|57377.79
04:12:25|57377.79
04:12:26|57377.8
04:12:27|57377.8
04:12:28|57371.8
04:12:29|57371.8
04:12:30|57371.
04:12:31|57366.62
04:12:32|57366.62
04:12:33|57366.62
04:12:34|57366.62
04:12:35|57359.89
04:12:36|57350.01
04:12:37|57350.01
04:12:38|57350.01
04:12:39|57350.
04:12:40|57350.01
04:12:41|57350.01
04:12:42|57350.
04:12:43|57350.01
04:12:44|57350.01
04:12:45|57350.01
04:12:46|57360.47
04:12:47|57360.47
04:12:48|57364.74
04:12:49|57364.75
04:12:50|57368.58
04:12:51|57371.73
04:12:52|57373.32
04:12:53|57373.32
04:12:54|57375.18
04:12:55|57387.06
04:12:56|57387.06
04:12:57|57387.06
04:12:58|57383.01
04:13:00|57382.99
04:13:02|57381.72
04:13:04|57381.72
04:13:05|57381.73
04:13:05|57381.73
04:13:07|57381.72
04:13:08|57381.72
04:13:08|57381.73
04:13:09|57381.73
04:13:11|57381.73
04:13:11|57381.73
04:13:13|57381.73
04:13:13|57381.73
04:13:14|57381.72
04:13:15|57380.44
04:13:16|57380.44
04:13:18|57380.
04:13:19|57380.
04:13:19|57380.
04:13:21|57380.
04:13:22|57375.84
04:13:23|57372.54
04:13:23|57372.54
04:13:25|57374.83
04:13:25|57374.83
04:13:26|57372.54
04:13:28|57372.54
04:13:30|57372.54
04:13:30|57372.53
04:13:31|57372.54
04:13:32|57372.54
04:13:33|57365.88
04:13:34|57364.84
04:13:35|57350.
04:13:36|57350.
04:13:37|57350.01
04:13:38|57350.01
04:13:39|57350.01
04:13:40|57350.01
04:13:41|57350.01
04:13:42|57350.01
04:13:43|57350.
04:13:44|57350.
04:13:45|57350.
04:13:46|57350.01
04:13:47|57350.01
04:13:48|57350.
04:13:49|57350.
04:13:50|57350.01
04:13:51|57350.01
04:13:52|57350.
04:13:53|57350.
04:13:54|57350.
04:13:55|57350.37
04:13:56|57350.37
04:13:57|57354.4
04:13:58|57354.4
04:13:59|57354.39
04:14:01|57354.39
04:14:03|57354.39
04:14:04|57354.4
04:14:05|57352.11
04:14:06|57350.89
04:14:07|57353.45
04:14:09|57352.2
04:14:10|57350.69
04:14:11|57350.69
04:14:12|57350.69
04:14:13|57352.4
04:14:14|57352.4
04:14:15|57352.4
04:14:16|57352.4
04:14:17|57352.4
04:14:18|57351.
04:14:19|57351.
04:14:20|57351.28
04:14:20|57360.07
04:14:22|57366.2
04:14:23|57366.2
04:14:23|57366.21
04:14:24|57366.2
04:14:26|57359.62
04:14:27|57359.61
04:14:28|57359.61
04:14:29|57359.61
04:14:30|57359.61
04:14:31|57359.61
04:14:32|57359.61
04:14:33|57357.14
04:14:34|57354.4
04:14:34|57354.4
04:14:36|57352.04
04:14:37|57352.04
04:14:37|57350.89
04:14:39|57350.89
04:14:40|57350.89
04:14:41|57350.9
04:14:42|57350.89
04:14:43|57350.89
04:14:43|57338.32
04:14:45|57338.32
04:14:46|57338.32
04:14:46|57326.3
04:14:48|57326.3
04:14:48|57325.3
04:14:49|57325.3
04:14:51|57325.3
04:14:52|57325.3
04:14:53|57324.34
04:14:55|57324.34
04:14:55|57324.34
04:14:56|57324.34
04:14:57|57324.34
04:14:58|57324.34
04:14:59|57324.35
04:15:00|57324.34
04:15:03|57324.34
04:15:04|57325.31
04:15:06|57325.3
04:15:08|57325.3
04:15:08|57325.3
04:15:10|57325.36
04:15:10|57325.36
04:15:11|57332.38
04:15:13|57332.37
04:15:15|57332.37
04:15:15|57321.55
04:15:16|57321.55
04:15:17|57311.51
04:15:18|57325.31
04:15:19|57325.31
04:15:20|57316.88
04:15:22|57316.88
04:15:22|57314.41
04:15:23|57314.41
04:15:24|57321.55
04:15:25|57321.55
04:15:26|57321.55
04:15:27|57319.6
04:15:28|57319.6
04:15:29|57322.12
04:15:30|57322.12
04:15:31|57322.12
04:15:32|57322.12
04:15:33|57322.12
04:15:34|57324.81
04:15:35|57324.81
04:15:36|57324.8
04:15:37|57324.81
04:15:38|57324.81
04:15:39|57324.81
04:15:40|57328.8
04:15:41|57328.8
04:15:42|57334.46
04:15:43|57332.54
04:15:44|57334.46
04:15:45|57334.46
04:15:46|57334.47
04:15:47|57334.47
04:15:48|57334.47
04:15:49|57334.47
04:15:50|57334.47
04:15:51|57334.47
04:15:52|57334.47
04:15:53|57334.47
04:15:54|57334.47
04:15:55|57334.47
04:15:56|57334.47
04:15:57|57334.46
04:15:58|57334.46
04:15:59|57325.31
04:16:00|57325.31
04:16:01|57327.95
04:16:03|57327.95
04:16:04|57327.95
04:16:06|57327.95
04:16:08|57327.94
04:16:09|57327.94
04:16:10|57327.94
04:16:11|57327.94
04:16:12|57337.33
04:16:13|57337.34
04:16:13|57337.34
04:16:14|57339.8
04:16:16|57339.81
04:16:17|57339.81
04:16:18|57325.36
04:16:18|57334.66
04:16:19|57334.66
04:16:20|57334.65
04:16:23|57334.65
04:16:23|57334.65
04:16:25|57331.83
04:16:26|57331.83
04:16:27|57331.83
04:16:28|57331.81
04:16:29|57328.18
04:16:30|57328.19
04:16:31|57328.19
04:16:32|57328.19
04:16:33|57328.18
04:16:34|57328.18
04:16:36|57328.18
04:16:37|57328.19
04:16:38|57328.19
04:16:39|57328.18
04:16:40|57315.5
04:16:41|57315.5
04:16:41|57315.5
04:16:43|57315.5
04:16:43|57310.29
04:16:45|57310.29
04:16:46|57310.29
04:16:46|57310.28
04:16:48|57310.
04:16:48|57310.
04:16:50|57310.
04:16:51|57310.
04:16:51|57310.
04:16:52|57307.34
04:16:54|57307.34
04:16:55|57307.35
04:16:56|57307.34
04:16:57|57307.35
04:16:57|57303.59
04:16:59|57300.02
04:16:59|57300.02
04:17:01|57276.66
04:17:02|57276.68
04:17:03|57276.68
04:17:05|57271.56
04:17:06|57268.33
04:17:06|57273.57
04:17:07|57279.49
04:17:08|57279.48
04:17:09|57274.37
04:17:10|57274.38
04:17:11|57274.38
04:17:13|57274.37
04:17:13|57267.62
04:17:15|57265.31
04:17:15|57264.33
04:17:16|57264.34
04:17:17|57264.31
04:17:18|57258.46
04:17:19|57258.47
04:17:20|57258.46
04:17:21|57253.84
04:17:22|57253.84
04:17:23|57253.83
04:17:24|57253.83
04:17:25|57253.84
04:17:26|57253.84
04:17:27|57253.84
04:17:28|57253.84
04:17:29|57250.
04:17:31|57249.
04:17:31|57249.
04:17:32|57234.28
04:17:33|57233.39
04:17:34|57233.39
04:17:35|57233.39
04:17:36|57233.38
04:17:37|57233.38
04:17:38|57234.01
04:17:39|57238.59
04:17:40|57238.59
04:17:41|57238.6
04:17:42|57238.6
04:17:43|57238.6
04:17:44|57235.73
04:17:45|57235.73
04:17:46|57235.5
04:17:48|57233.11
04:17:48|57233.12
04:17:49|57233.11
04:17:50|57233.11
04:17:51|57233.11
04:17:52|57233.11
04:17:53|57233.12
04:17:54|57233.12
04:17:55|57233.12
04:17:56|57233.11
04:17:57|57233.11
04:17:58|57233.11
04:17:59|57233.11
04:18:00|57227.48
04:18:01|57223.62
04:18:03|57222.22
04:18:03|57213.81
04:18:05|57212.66
04:18:07|57212.42
04:18:08|57212.43
04:18:10|57209.07
04:18:10|57213.81
04:18:12|57213.81
04:18:14|57209.07
04:18:14|57209.08
04:18:15|57209.08
04:18:16|57209.08
04:18:18|57204.55
04:18:19|57212.36
04:18:20|57212.36
04:18:21|57212.36
04:18:22|57223.62
04:18:23|57223.62
04:18:24|57228.89
04:18:25|57238.6
04:18:26|57240.9
04:18:27|57240.9
04:18:28|57243.58
04:18:29|57240.73
04:18:30|57240.73
04:18:31|57232.07
04:18:32|57232.07
04:18:33|57233.69
04:18:34|57233.69
04:18:35|57233.69
04:18:36|57233.7
04:18:37|57233.7
04:18:38|57233.7
04:18:39|57239.03
04:18:40|57240.3
04:18:41|57240.3
04:18:42|57240.3
04:18:43|57240.43
04:18:44|57248.56
04:18:45|57248.56
04:18:46|57240.3
04:18:47|57239.45
04:18:48|57231.03
04:18:49|57231.04
04:18:50|57233.78
04:18:51|57232.17
04:18:52|57232.17
04:18:53|57234.92
04:18:54|57246.21
04:18:55|57247.35
04:18:56|57247.35
04:18:57|57247.35
04:18:58|57247.35
04:18:59|57247.35
04:19:00|57247.35
04:19:02|57247.36
04:19:02|57239.16
04:19:03|57233.78
04:19:04|57233.78
04:19:06|57230.91
04:19:08|57230.01
04:19:09|57230.02
04:19:11|57230.02
04:19:12|57219.06
04:19:13|57219.05
04:19:13|57216.11
04:19:14|57218.61
04:19:15|57219.06
04:19:18|57220.89
04:19:18|57230.49
04:19:19|57230.5
04:19:20|57230.5
04:19:22|57230.5
04:19:22|57230.49
04:19:23|57237.49
04:19:24|57255.68
04:19:26|57255.68
04:19:26|57255.68
04:19:27|57255.68
04:19:28|57244.19
04:19:29|57234.06
04:19:30|57236.68
04:19:31|57236.69
04:19:32|57236.69
04:19:33|57239.55
04:19:34|57251.67
04:19:35|57251.66
04:19:36|57251.66
04:19:37|57254.43
04:19:38|57251.68
04:19:40|57251.68
04:19:40|57251.68
04:19:41|57259.89
04:19:42|57259.89
04:19:43|57259.9
04:19:44|57259.9
04:19:45|57259.9
04:19:46|57261.77
04:19:47|57261.77
04:19:48|57264.53
04:19:49|57267.67
04:19:50|57267.67
04:19:51|57267.67
04:19:52|57273.43
04:19:53|57275.59
04:19:54|57281.6
04:19:55|57280.86
04:19:56|57280.85
04:19:58|57280.85
04:19:58|57280.85
04:19:59|57280.86
04:20:00|57275.65
04:20:01|57267.67
04:20:02|57267.67
04:20:03|57267.67
04:20:04|57267.67
04:20:05|57267.67
04:20:07|57267.66
04:20:09|57267.66
04:20:10|57254.58
04:20:11|57254.58
04:20:13|57254.58
04:20:15|57254.57
04:20:15|57254.58
04:20:17|57254.58
04:20:17|57254.58
04:20:19|57254.57
04:20:19|57254.57
04:20:20|57254.57
04:20:21|57254.56
04:20:22|57241.55
04:20:23|57241.47
04:20:24|57238.54
04:20:25|57238.54
04:20:26|57238.53
04:20:27|57240.75
04:20:28|57238.54
04:20:29|57238.54
04:20:30|57238.54
04:20:31|57238.54
04:20:33|57238.54
04:20:34|57238.54
04:20:34|57235.98
04:20:35|57233.54
04:20:36|57233.54
04:20:37|57233.55
04:20:38|57233.55
04:20:39|57233.55
04:20:40|57233.55
04:20:41|57233.54
04:20:42|57233.55
04:20:43|57233.55
04:20:44|57233.55
04:20:45|57233.54
04:20:46|57233.54
04:20:47|57233.54
04:20:48|57233.54
04:20:49|57233.54
04:20:50|57233.55
04:20:51|57233.55
04:20:52|57239.13
04:20:53|57233.57
04:20:54|57233.56
04:20:55|57233.57
04:20:56|57233.57
04:20:57|57233.57
04:20:58|57233.56
04:20:59|57233.57
04:21:00|57233.57
04:21:01|57223.63
04:21:02|57223.63
04:21:03|57223.62
04:21:04|57223.62
04:21:05|57223.62
04:21:06|57223.62
04:21:07|57216.11
04:21:09|57216.11
04:21:11|57211.2
04:21:13|57211.2
04:21:15|57209.89
04:21:16|57208.15
04:21:16|57208.15
04:21:17|57208.15
04:21:18|57208.15
04:21:19|57205.65
04:21:20|57205.65
04:21:21|57205.65
04:21:22|57205.64
04:21:23|57205.64
04:21:24|57205.64
04:21:26|57205.64
04:21:26|57204.56
04:21:27|57204.56
04:21:28|57204.56
04:21:29|57204.56
04:21:30|57204.56
04:21:31|57204.55
04:21:32|57204.56
04:21:33|57221.26
04:21:34|57235.57
04:21:35|57232.46
04:21:36|57232.46
04:21:37|57232.45
04:21:38|57232.45
04:21:39|57231.43
04:21:40|57230.53
04:21:41|57230.53
04:21:42|57230.53
04:21:43|57230.52
04:21:44|57230.52
04:21:45|57230.53
04:21:46|57230.53
04:21:47|57230.55
04:21:48|57230.54
04:21:49|57230.54
04:21:50|57230.54
04:21:51|57230.54
04:21:52|57230.54
04:21:53|57230.54
04:21:54|57230.55
04:21:55|57237.18
04:21:56|57243.57
04:21:57|57232.61
04:21:58|57232.62
04:21:59|57237.74
04:22:00|57237.74
04:22:01|57237.74
04:22:02|57247.34
04:22:03|57247.34
04:22:04|57247.34
04:22:05|57247.34
04:22:06|57243.52
04:22:07|57235.7
04:22:09|57233.65
04:22:10|57233.65
04:22:12|57233.65
04:22:13|57233.65
04:22:15|57230.52
04:22:16|57230.52
04:22:17|57228.01
04:22:18|57228.01
04:22:19|57228.01
04:22:20|57228.01
04:22:20|57225.36
04:22:22|57225.36
04:22:23|57225.36
04:22:24|57219.15
04:22:25|57219.15
04:22:26|57219.15
04:22:26|57219.15
04:22:28|57219.16
04:22:28|57219.16
04:22:29|57219.15
04:22:31|57219.15
04:22:31|57219.15
04:22:32|57219.15
04:22:34|57219.16
04:22:35|57219.15
04:22:36|57219.16
04:22:37|57221.59
04:22:38|57221.59
04:22:39|57221.59
04:22:40|57225.1
04:22:40|57225.1
04:22:41|57225.13
04:22:43|57227.62
04:22:44|57234.13
04:22:44|57234.13
04:22:46|57234.13
04:22:46|57234.13
04:22:48|57234.13
04:22:49|57234.13
04:22:50|57234.13
04:22:51|57234.13
04:22:51|57234.13
04:22:53|57234.13
04:22:54|57234.13
04:22:55|57234.13
04:22:56|57234.12
04:22:57|57226.2
04:22:58|57226.21
04:22:58|57226.21
04:23:00|57226.21
04:23:01|57226.2
04:23:01|57226.21
04:23:03|57226.21
04:23:04|57226.21
04:23:05|57226.2
04:23:05|57226.2
04:23:06|57226.21
04:23:08|57226.21
04:23:09|57226.2
04:23:11|57226.2
04:23:13|57226.2
04:23:13|57226.21
04:23:14|57225.12
04:23:16|57225.12
04:23:16|57225.12
04:23:18|57223.49
04:23:18|57223.5
04:23:19|57220.78
04:23:21|57220.78
04:23:22|57220.78
04:23:23|57216.24
04:23:24|57211.39
04:23:25|57209.07
04:23:26|57209.06
04:23:27|57211.57
04:23:28|57212.95
04:23:29|57212.95
04:23:30|57212.95
04:23:31|57212.94
04:23:32|57212.94
04:23:33|57212.94
04:23:34|57210.22
04:23:35|57210.22
04:23:36|57210.22
04:23:37|57210.22
04:23:39|57211.56
04:23:39|57211.56
04:23:40|57212.94
04:23:41|57212.9
04:23:42|57212.9
04:23:44|57212.5
04:23:45|57212.51
04:23:46|57212.51
04:23:46|57212.5
04:23:47|57212.5
04:23:49|57212.5
04:23:50|57212.5
04:23:51|57212.5
04:23:51|57212.5
04:23:53|57212.5
04:23:53|57212.5
04:23:55|57212.5
04:23:56|57212.5
04:23:57|57212.5
04:23:57|57212.51
04:23:59|57212.5
04:24:00|57212.5
04:24:01|57212.5
04:24:02|57212.5
04:24:03|57212.5
04:24:04|57212.5
04:24:05|57205.
04:24:06|57204.66
04:24:07|57204.67
04:24:07|57204.67
04:24:09|57204.67
04:24:10|57208.96
04:24:12|57208.96
04:24:14|57208.96
04:24:15|57208.96
04:24:15|57208.96
04:24:16|57208.96
04:24:17|57208.96
04:24:19|57208.95
04:24:20|57201.01
04:24:21|57200.
04:24:22|57195.01
04:24:23|57195.
04:24:24|57195.
04:24:25|57195.01
04:24:27|57195.01
04:24:28|57197.81
04:24:29|57197.81
04:24:30|57197.81
04:24:32|57197.82
04:24:32|57213.6
04:24:34|57235.81
04:24:35|57245.18
04:24:35|57249.99
04:24:36|57247.41
04:24:38|57247.41
04:24:39|57249.5
04:24:40|57247.48
04:24:40|57247.48
04:24:43|57247.48
04:24:43|57247.48
04:24:44|57247.48
04:24:45|57247.48
04:24:46|57247.48
04:24:47|57247.49
04:24:48|57247.48
04:24:49|57247.48
04:24:51|57247.48
04:24:51|57247.49
04:24:52|57247.49
04:24:53|57247.48
04:24:54|57247.48
04:24:55|57247.49
04:24:56|57247.49
04:24:57|57247.49
04:24:58|57250.
04:24:59|57247.57
04:25:00|57247.57
04:25:01|57247.57
04:25:02|57247.56
04:25:03|57247.56
04:25:04|57247.57
04:25:05|57247.57
04:25:06|57247.56
04:25:07|57247.57
04:25:08|57247.57
04:25:09|57247.57
04:25:10|57247.57
04:25:12|57243.43
04:25:14|57225.32
04:25:15|57225.33
04:25:16|57225.33
04:25:17|57225.33
04:25:18|57225.33
04:25:18|57232.9
04:25:20|57232.91
04:25:21|57232.91
04:25:22|57232.9
04:25:23|57232.91
04:25:24|57232.9
04:25:25|57232.9
04:25:26|57232.9
04:25:27|57232.91
04:25:27|57232.91
04:25:28|57232.9
04:25:30|57232.91
04:25:31|57216.77
04:25:32|57216.73
04:25:33|57216.73
04:25:34|57216.73
04:25:35|57209.07
04:25:36|57209.06
04:25:37|57209.07
04:25:38|57209.06
04:25:39|57209.07
04:25:40|57209.07
04:25:41|57209.07
04:25:41|57198.93
04:25:43|57198.93
04:25:44|57198.93
04:25:44|57198.93
04:25:46|57198.93
04:25:47|57198.93
04:25:48|57198.93
04:25:49|57198.92
04:25:50|57198.92
04:25:50|57198.92
04:25:51|57198.92
04:25:52|57196.58
04:25:54|57196.57
04:25:56|57194.61
04:25:56|57193.85
04:25:58|57193.85
04:25:58|57193.85
04:25:59|57193.85
04:26:00|57193.85
04:26:01|57193.85
04:26:02|57193.85
04:26:03|57193.85
04:26:04|57193.84
04:26:05|57193.85
04:26:06|57193.85
04:26:07|57193.85
04:26:08|57193.84
04:26:10|57205.37
04:26:10|57212.26
04:26:11|57212.26
04:26:14|57212.26
04:26:14|57212.26
04:26:16|57212.26
04:26:18|57212.27
04:26:20|57216.72
04:26:20|57216.72
04:26:21|57216.72
04:26:22|57216.72
04:26:24|57216.72
04:26:25|57216.72
04:26:25|57216.72
04:26:26|57216.72
04:26:29|57214.36
04:26:29|57214.36
04:26:30|57216.73
04:26:31|57216.73
04:26:32|57216.73
04:26:33|57216.73
04:26:34|57216.72
04:26:35|57216.72
04:26:36|57216.72
04:26:37|57216.72
04:26:38|57227.03
04:26:39|57230.08
04:26:40|57234.39
04:26:41|57236.29
04:26:42|57234.4
04:26:43|57231.9
04:26:44|57234.39
04:26:45|57234.39
04:26:46|57237.17
04:26:47|57233.6
04:26:48|57232.17
04:26:49|57235.69
04:26:50|57235.69
04:26:51|57230.35
04:26:52|57230.35
04:26:53|57217.45
04:26:54|57216.75
04:26:55|57216.75
04:26:56|57216.74
04:26:57|57216.74
04:26:58|57210.21
04:26:59|57194.23
04:27:00|57194.22
04:27:01|57194.22
04:27:02|57194.23
04:27:03|57194.23
04:27:04|57194.23
04:27:05|57194.23
04:27:06|57194.23
04:27:07|57190.
04:27:08|57186.77
04:27:09|57186.77
04:27:10|57186.77
04:27:11|57186.77
04:27:12|57186.77
04:27:14|57186.76
04:27:16|57186.76
04:27:17|57181.49
04:27:18|57184.05
04:27:19|57180.
04:27:21|57180.02
04:27:21|57180.02
04:27:22|57180.04
04:27:23|57180.03
04:27:24|57180.03
04:27:25|57180.02
04:27:27|57180.02
04:27:27|57172.77
04:27:28|57171.97
04:27:29|57171.97
04:27:30|57171.74
04:27:32|57171.73
04:27:33|57171.73
04:27:35|57171.73
04:27:35|57171.73
04:27:36|57171.74
04:27:37|57176.93
04:27:38|57180.34
04:27:39|57180.34
04:27:40|57180.34
04:27:43|57187.13
04:27:43|57187.13
04:27:44|57187.13
04:27:45|57187.13
04:27:46|57187.13
04:27:47|57187.14
04:27:49|57187.14
04:27:49|57187.14
04:27:50|57187.13
04:27:51|57187.13
04:27:53|57187.13
04:27:54|57187.13
04:27:54|57181.68
04:27:55|57181.67
04:27:56|57181.67
04:27:57|57181.67
04:27:58|57181.67
04:28:00|57181.67
04:28:00|57181.67
04:28:01|57181.67
04:28:02|57181.67
04:28:03|57181.67
04:28:04|57181.67
04:28:05|57181.67
04:28:07|57181.68
04:28:08|57181.68
04:28:09|57181.67
04:28:10|57181.67
04:28:11|57181.67
04:28:12|57193.27
04:28:13|57194.23
04:28:14|57194.23
04:28:16|57199.95
04:28:18|57201.56
04:28:20|57201.56
04:28:20|57201.56
04:28:22|57201.56
04:28:24|57209.89
04:28:24|57216.67
04:28:26|57216.67
04:28:27|57216.67
04:28:28|57216.67
04:28:29|57216.67
04:28:31|57216.67
04:28:31|57216.68
04:28:33|57216.68
04:28:33|57216.68
04:28:35|57216.68
04:28:36|57216.67
04:28:37|57216.67
04:28:38|57216.67
04:28:39|57205.97
04:28:40|57197.65
04:28:41|57197.64
04:28:42|57197.65
04:28:43|57197.65
04:28:44|57197.65
04:28:45|57197.64
04:28:46|57197.65
04:28:47|57197.65
04:28:48|57197.65
04:28:49|57197.64
04:28:49|57197.65
04:28:51|57197.65
04:28:53|57197.65
04:28:54|57197.64
04:28:55|57197.65
04:28:56|57197.65
04:28:56|57197.64
04:28:58|57197.64
04:28:58|57197.64
04:29:00|57197.64
04:29:02|57197.65
04:29:02|57197.65
04:29:03|57197.64
04:29:04|57205.18
04:29:05|57205.18
04:29:06|57205.19
04:29:07|57205.19
04:29:08|57205.19
04:29:09|57205.19
04:29:10|57205.18
04:29:11|57205.18
04:29:12|57205.18
04:29:13|57205.19
04:29:14|57205.19
04:29:16|57205.19
04:29:17|57205.19
04:29:19|57205.18
04:29:21|57205.18
04:29:21|57205.18
04:29:22|57205.18
04:29:24|57205.18
04:29:24|57203.18
04:29:26|57203.18
04:29:27|57203.18
04:29:27|57203.18
04:29:29|57203.18
04:29:29|57203.18
04:29:31|57203.18
04:29:31|57203.18
04:29:32|57203.18
04:29:33|57203.18
04:29:34|57203.18
04:29:36|57203.17
04:29:36|57203.18
04:29:38|57203.18
04:29:38|57203.17
04:29:40|57203.18
04:29:40|57203.17
04:29:42|57203.18
04:29:43|57203.18
04:29:44|57203.18
04:29:45|57203.18
04:29:46|57203.18
04:29:47|57203.18
04:29:48|57203.18
04:29:50|57203.18
04:29:51|57203.18
04:29:52|57203.17
04:29:53|57203.18
04:29:54|57193.54
04:29:55|57193.54
04:29:56|57193.54
04:29:57|57203.17
04:29:58|57193.69
04:29:59|57193.69
04:30:00|57193.7
04:30:01|57193.7
04:30:02|57193.7
04:30:03|57193.7
04:30:04|57193.7
04:30:05|57193.7
04:30:06|57193.7
04:30:07|57193.7
04:30:08|57193.7
04:30:09|57193.69
04:30:10|57193.69
04:30:11|57193.69
04:30:12|57193.69
04:30:13|57193.7
04:30:14|57193.7
04:30:15|57190.
04:30:16|57184.57
04:30:18|57201.32
04:30:20|57226.88
04:30:21|57226.89
04:30:22|57226.89
04:30:23|57226.89
04:30:24|57226.89
04:30:25|57232.
04:30:26|57232.
04:30:27|57232.
04:30:28|57231.99
04:30:29|57235.01
04:30:30|57237.18
04:30:31|57247.44
04:30:32|57247.44
04:30:33|57247.44
04:30:34|57236.39
04:30:35|57232.57
04:30:36|57232.57
04:30:37|57232.57
04:30:39|57232.57
04:30:40|57219.42
04:30:40|57219.42
04:30:41|57219.42
04:30:42|57219.42
04:30:43|57229.71
04:30:45|57229.71
04:30:45|57229.71
04:30:46|57232.31
04:30:47|57232.31
04:30:49|57232.32
04:30:50|57232.32
04:30:51|57232.32
04:30:52|57232.31
04:30:53|57232.31
04:30:54|57232.31
04:30:55|57237.15
04:30:56|57237.15
04:30:57|57237.15
04:30:58|57249.6
04:30:59|57249.6
04:31:00|57249.6
04:31:01|57245.55
04:31:02|57245.55
04:31:03|57245.55
04:31:04|57245.55
04:31:05|57245.54
04:31:06|57238.99
04:31:07|57234.55
04:31:08|57234.55
04:31:09|57232.32
04:31:10|57234.07
04:31:11|57234.08
04:31:12|57234.08
04:31:13|57234.08
04:31:14|57234.07
04:31:15|57232.31
04:31:16|57229.45
04:31:17|57217.1
04:31:18|57217.09
04:31:20|57217.09
04:31:21|57217.09
04:31:23|57213.47
04:31:24|57212.97
04:31:25|57212.97
04:31:26|57212.97
04:31:27|57212.98
04:31:28|57212.98
04:31:29|57212.98
04:31:30|57215.57
04:31:31|57215.57
04:31:32|57218.2
04:31:32|57218.2
04:31:34|57227.38
04:31:35|57227.37
04:31:36|57227.37
04:31:37|57227.37
04:31:38|57221.43
04:31:38|57221.43
04:31:40|57221.43
04:31:40|57221.43
04:31:41|57223.84
04:31:43|57223.84
04:31:44|57222.14
04:31:44|57222.14
04:31:46|57222.14
04:31:47|57224.6
04:31:47|57224.61
04:31:48|57224.61
04:31:49|57224.6
04:31:50|57224.6
04:31:51|57224.6
04:31:54|57224.6
04:31:54|57224.61
04:31:55|57227.39
04:31:56|57227.39
04:31:57|57227.39
04:31:58|57227.4
04:31:59|57227.4
04:32:00|57227.4
04:32:01|57224.6
04:32:02|57224.6
04:32:03|57224.61
04:32:04|57224.61
04:32:05|57224.6
04:32:06|57224.6
04:32:07|57224.6
04:32:08|57212.98
04:32:09|57212.98
04:32:10|57212.98
04:32:11|57221.42
04:32:12|57221.42
04:32:13|57221.43
04:32:14|57221.43
04:32:15|57221.42
04:32:17|57221.42
04:32:18|57224.6
04:32:20|57227.4
04:32:21|57230.
04:32:23|57247.65
04:32:24|57247.65
04:32:24|57247.65
04:32:26|57250.
04:32:27|57250.
04:32:28|57251.09
04:32:29|57251.09
04:32:30|57251.09
04:32:31|57251.1
04:32:31|57251.1
04:32:32|57251.1
04:32:34|57251.1
04:32:35|57251.09
04:32:36|57251.1
04:32:37|57251.1
04:32:38|57258.37
04:32:39|57258.37
04:32:39|57251.11
04:32:41|57251.11
04:32:42|57251.1
04:32:42|57251.1
04:32:44|57259.89
04:32:45|57265.28
04:32:46|57265.29
04:32:47|57267.63
04:32:48|57267.62
04:32:49|57267.62
04:32:49|57257.5
04:32:50|57251.1
04:32:52|57251.1
04:32:52|57251.09
04:32:54|57251.09
04:32:55|57251.09
04:32:56|57251.1
04:32:57|57251.1
04:32:58|57251.1
04:32:59|57251.1
04:33:00|57251.1
04:33:01|57251.09
04:33:02|57251.09
04:33:02|57251.09
04:33:04|57251.09
04:33:05|57252.88
04:33:06|57252.88
04:33:07|57252.88
04:33:07|57239.07
04:33:09|57237.18
04:33:10|57237.19
04:33:11|57237.19
04:33:12|57237.18
04:33:12|57237.18
04:33:14|57230.11
04:33:14|57230.1
04:33:16|57230.1
04:33:16|57230.08
04:33:18|57230.08
04:33:19|57230.08
04:33:21|57227.41
04:33:23|57229.9
04:33:24|57229.91
04:33:25|57229.9
04:33:26|57229.9
04:33:27|57229.91
04:33:28|57232.4
04:33:30|57232.72
04:33:31|57232.72
04:33:32|57232.72
04:33:33|57232.72
04:33:34|57232.72
04:33:35|57232.72
04:33:36|57232.72
04:33:37|57232.73
04:33:38|57232.73
04:33:39|57224.98
04:33:40|57213.79
04:33:41|57212.97
04:33:42|57212.98
04:33:43|57212.98
04:33:44|57212.97
04:33:45|57212.98
04:33:46|57212.97
04:33:47|57212.97
04:33:48|57212.98
04:33:49|57210.01
04:33:50|57209.9
04:33:51|57200.79
04:33:52|57200.79
04:33:53|57200.79
04:33:54|57200.79
04:33:55|57200.79
04:33:56|57196.32
04:33:57|57196.31
04:33:58|57196.32
04:33:59|57196.31
04:34:00|57190.
04:34:01|57190.
04:34:02|57188.77
04:34:03|57184.58
04:34:04|57184.58
04:34:05|57180.25
04:34:06|57184.58
04:34:07|57184.57
04:34:08|57184.58
04:34:09|57184.58
04:34:10|57184.58
04:34:11|57184.58
04:34:12|57184.58
04:34:13|57184.57
04:34:14|57184.57
04:34:15|57184.58
04:34:16|57184.58
04:34:17|57197.94
04:34:18|57197.1
04:34:19|57197.1
04:34:20|57199.42
04:34:22|57177.74
04:34:23|57177.74
04:34:24|57176.01
04:34:26|57176.
04:34:27|57170.01
04:34:28|57170.01
04:34:28|57170.01
04:34:30|57170.01
04:34:30|57170.01
04:34:31|57170.01
04:34:33|57170.
04:34:33|57170.01
04:34:34|57170.
04:34:35|57168.02
04:34:37|57168.
04:34:38|57168.01
04:34:39|57168.
04:34:40|57168.
04:34:41|57166.67
04:34:43|57166.67
04:34:43|57166.67
04:34:44|57166.67
04:34:45|57166.66
04:34:46|57178.26
04:34:47|57178.26
04:34:48|57178.26
04:34:49|57178.26
04:34:50|57178.26
04:34:51|57171.72
04:34:52|57171.72
04:34:53|57171.72
04:34:54|57171.72
04:34:55|57171.72
04:34:56|57171.71
04:34:57|57171.72
04:34:58|57171.72
04:34:59|57171.72
04:35:00|57171.72
04:35:01|57171.71
04:35:02|57171.72
04:35:03|57171.72
04:35:04|57171.72
04:35:05|57171.72
04:35:07|57171.72
04:35:08|57171.72
04:35:09|57171.72
04:35:10|57171.72
04:35:11|57171.71
04:35:12|57171.72
04:35:13|57171.72
04:35:14|57171.72
04:35:15|57171.72
04:35:16|57171.72
04:35:17|57171.71
04:35:18|57170.16
04:35:19|57170.16
04:35:20|57170.16
04:35:21|57171.71
04:35:23|57171.71
04:35:25|57178.26
04:35:26|57180.
04:35:27|57179.99
04:35:28|57180.02
04:35:28|57183.02
04:35:29|57186.79
04:35:31|57200.
04:35:32|57199.99
04:35:33|57199.99
04:35:34|57200.
04:35:35|57199.99
04:35:36|57199.99
04:35:37|57200.
04:35:38|57188.59
04:35:39|57180.01
04:35:40|57180.01
04:35:41|57180.
04:35:42|57180.01
04:35:43|57180.
04:35:44|57180.
04:35:45|57180.
04:35:46|57180.
04:35:47|57180.01
04:35:48|57180.01
04:35:49|57180.01
04:35:50|57182.5
04:35:51|57182.49
04:35:51|57182.49
04:35:53|57178.46
04:35:54|57178.46
04:35:55|57178.46
04:35:56|57168.42
04:35:57|57174.91
04:35:58|57174.91
04:35:59|57184.17
04:36:00|57184.17
04:36:01|57181.41
04:36:02|57181.41
04:36:03|57181.41
04:36:04|57181.4
04:36:05|57181.4
04:36:06|57184.59
04:36:07|57199.04
04:36:08|57200.
04:36:08|57207.31
04:36:10|57205.12
04:36:10|57205.12
04:36:12|57205.12
04:36:13|57205.13
04:36:13|57205.12
04:36:15|57205.12
04:36:16|57205.12
04:36:17|57205.12
04:36:18|57207.31
04:36:18|57207.31
04:36:20|57207.31
04:36:20|57207.31
04:36:22|57207.32
04:36:22|57207.32
04:36:25|57207.32
04:36:26|57207.32
04:36:28|57207.32
04:36:28|57207.32
04:36:29|57209.06
04:36:31|57215.23
04:36:31|57215.23
04:36:32|57215.23
04:36:34|57215.19
04:36:34|57215.19
04:36:35|57215.19
04:36:36|57212.18
04:36:37|57210.83
04:36:38|57210.84
04:36:39|57210.84
04:36:40|57210.83
04:36:42|57210.83
04:36:43|57212.18
04:36:44|57213.47
04:36:45|57213.47
04:36:47|57208.79
04:36:48|57208.79
04:36:49|57210.56
04:36:50|57207.32
04:36:51|57207.33
04:36:52|57207.33
04:36:53|57207.33
04:36:54|57210.04
04:36:55|57210.04
04:36:56|57212.75
04:36:57|57212.75
04:36:58|57212.75
04:36:59|57212.75
04:36:59|57216.67
04:37:01|57219.23
04:37:02|57219.23
04:37:03|57219.23
04:37:05|57219.23
04:37:05|57219.22
04:37:06|57219.23
04:37:08|57219.23
04:37:09|57229.63
04:37:09|57237.17
04:37:12|57242.94
04:37:12|57242.95
04:37:13|57242.95
04:37:14|57242.95
04:37:15|57248.99
04:37:16|57249.
04:37:17|57249.
04:37:19|57249.
04:37:20|57249.
04:37:21|57248.95
04:37:22|57248.95
04:37:23|57248.95
04:37:25|57248.95
04:37:27|57248.96
04:37:28|57248.96
04:37:29|57248.96
04:37:29|57248.96
04:37:31|57248.96
04:37:32|57242.01
04:37:33|57242.35
04:37:34|57242.35
04:37:35|57242.35
04:37:35|57242.35
04:37:37|57229.62
04:37:39|57221.71
04:37:40|57221.71
04:37:41|57221.71
04:37:42|57221.7
04:37:43|57221.7
04:37:44|57221.71
04:37:45|57221.71
04:37:46|57221.71
04:37:47|57221.71
04:37:48|57229.61
04:37:49|57229.61
04:37:50|57229.61
04:37:51|57229.61
04:37:52|57229.61
04:37:53|57229.61
04:37:54|57229.61
04:37:55|57229.61
04:37:56|57229.62
04:37:57|57229.61
04:37:58|57229.61
04:37:59|57229.62
04:38:00|57229.62
04:38:01|57229.62
04:38:02|57229.61
04:38:03|57229.62
04:38:04|57229.62
04:38:05|57229.62
04:38:06|57229.62
04:38:07|57229.61
04:38:08|57229.61
04:38:09|57229.62
04:38:10|57229.62
04:38:11|57229.62
04:38:12|57229.62
04:38:13|57229.61
04:38:14|57229.61
04:38:15|57229.61
04:38:16|57229.61
04:38:17|57229.62
04:38:18|57200.
04:38:19|57190.21
04:38:20|57190.21
04:38:21|57190.21
04:38:22|57190.21
04:38:23|57181.42
04:38:24|57181.42
04:38:26|57181.42
04:38:27|57181.42
04:38:28|57181.42
04:38:29|57181.42
04:38:29|57181.42
04:38:31|57183.33
04:38:32|57188.84
04:38:33|57188.84
04:38:35|57188.84
04:38:36|57185.25
04:38:37|57188.13
04:38:37|57188.13
04:38:40|57198.27
04:38:40|57198.27
04:38:41|57200.
04:38:42|57200.
04:38:43|57200.
04:38:44|57200.
04:38:45|57200.
04:38:46|57200.
04:38:47|57200.
04:38:48|57200.
04:38:49|57200.
04:38:50|57195.75
04:38:51|57195.44
04:38:52|57193.49
04:38:53|57193.49
04:38:54|57193.49
04:38:55|57193.49
04:38:56|57193.49
04:38:57|57193.5
04:38:58|57199.92
04:38:59|57198.81
04:39:00|57198.81
04:39:02|57208.99
04:39:02|57217.73
04:39:03|57217.74
04:39:04|57217.73
04:39:05|57217.74
04:39:06|57217.74
04:39:07|57217.74
04:39:08|57230.07
04:39:09|57230.07
04:39:10|57233.44
04:39:11|57233.44
04:39:12|57237.17
04:39:13|57237.17
04:39:14|57237.17
04:39:15|57237.17
04:39:16|57237.17
04:39:18|57237.18
04:39:18|57238.
04:39:19|57238.
04:39:20|57244.88
04:39:21|57244.88
04:39:22|57238.01
04:39:23|57244.87
04:39:24|57244.87
04:39:25|57244.88
04:39:27|57244.88
04:39:28|57244.87
04:39:30|57236.14
04:39:31|57236.14
04:39:32|57235.7
04:39:33|57235.7
04:39:33|57235.7
04:39:35|57239.07
04:39:36|57239.39
04:39:37|57240.2
04:39:37|57240.2
04:39:38|57240.19
04:39:40|57234.64
04:39:40|57224.41
04:39:42|57228.86
04:39:42|57228.97
04:39:43|57228.96
04:39:46|57228.97
04:39:47|57230.64
04:39:47|57230.64
04:39:49|57230.64
04:39:49|57230.64
04:39:51|57241.77
04:39:52|57241.77
04:39:52|57241.78
04:39:55|57241.78
04:39:55|57241.77
04:39:56|57241.77
04:39:57|57241.77
04:39:58|57244.12
04:39:59|57244.12
04:40:00|57247.94
04:40:01|57247.95
04:40:02|57245.28
04:40:03|57245.23
04:40:04|57245.27
04:40:05|57245.27
04:40:06|57245.27
04:40:07|57245.27
04:40:08|57245.28
04:40:09|57245.28
04:40:10|57245.28
04:40:11|57245.27
04:40:12|57245.27
04:40:13|57245.27
04:40:14|57245.27
04:40:15|57245.27
04:40:16|57244.12
04:40:17|57240.12
04:40:18|57240.13
04:40:19|57240.13
04:40:20|57240.12
04:40:21|57240.12
04:40:22|57240.12
04:40:23|57240.12
04:40:24|57223.9
04:40:26|57223.89
04:40:28|57223.89
04:40:30|57223.89
04:40:31|57223.9
04:40:32|57223.9
04:40:32|57223.9
04:40:34|57223.9
04:40:35|57232.02
04:40:36|57233.55
04:40:36|57233.55
04:40:38|57235.91
04:40:39|57228.56
04:40:40|57228.57
04:40:40|57228.56
04:40:41|57228.57
04:40:44|57231.04
04:40:44|57242.59
04:40:45|57245.06
04:40:46|57245.06
04:40:47|57245.06
04:40:48|57245.05
04:40:49|57245.05
04:40:50|57245.05
04:40:51|57245.05
04:40:52|57247.52
04:40:53|57247.52
04:40:54|57245.15
04:40:55|57247.53
04:40:56|57265.3
04:40:57|57266.07
04:40:58|57266.07
04:40:59|57266.08
04:41:00|57266.08
04:41:01|57266.08
04:41:03|57269.99
04:41:03|57269.99
04:41:04|57269.99
04:41:05|57270.
04:41:06|57256.8
04:41:07|57262.11
04:41:09|57262.11
04:41:09|57262.12
04:41:10|57262.12
04:41:11|57251.86
04:41:12|57251.86
04:41:13|57257.88
04:41:14|57257.88
04:41:15|57257.88
04:41:16|57252.42
04:41:17|57252.41
04:41:18|57252.42
04:41:20|57252.41
04:41:20|57252.41
04:41:21|57252.41
04:41:22|57252.41
04:41:23|57252.42
04:41:24|57252.42
04:41:25|57252.41
04:41:26|57252.41
04:41:28|57252.42
04:41:30|57254.85
04:41:32|57254.9
04:41:34|57257.2
04:41:34|57252.56
04:41:36|57252.42
04:41:37|57250.56
04:41:37|57250.56
04:41:39|57250.56
04:41:39|57250.
04:41:41|57245.06
04:41:41|57240.34
04:41:43|57240.34
04:41:43|57237.59
04:41:45|57237.58
04:41:46|57237.59
04:41:47|57237.59
04:41:47|57237.58
04:41:48|57237.59
04:41:49|57237.58
04:41:51|57227.9
04:41:52|57227.88
04:41:52|57227.89
04:41:54|57227.89
04:41:55|57227.89
04:41:56|57227.89
04:41:56|57227.89
04:41:57|57228.42
04:41:59|57228.42
04:42:00|57228.39
04:42:00|57227.24
04:42:02|57227.24
04:42:03|57230.12
04:42:03|57223.64
04:42:04|57216.1
04:42:07|57216.1
04:42:07|57216.1
04:42:08|57216.1
04:42:09|57216.1
04:42:10|57216.1
04:42:12|57216.1
04:42:13|57216.09
04:42:14|57216.09
04:42:15|57200.51
04:42:16|57200.01
04:42:17|57193.75
04:42:18|57195.8
04:42:19|57195.8
04:42:20|57195.8
04:42:21|57195.6
04:42:22|57195.6
04:42:24|57195.6
04:42:24|57198.62
04:42:25|57198.62
04:42:26|57198.62
04:42:27|57198.61
04:42:29|57198.61
04:42:31|57196.12
04:42:32|57196.12
04:42:34|57196.13
04:42:34|57196.12
04:42:35|57196.12
04:42:37|57196.12
04:42:38|57195.6
04:42:39|57195.6
04:42:39|57195.6
04:42:41|57195.6
04:42:42|57195.6
04:42:42|57195.6
04:42:43|57195.6
04:42:44|57195.6
04:42:46|57195.61
04:42:47|57195.61
04:42:47|57195.61
04:42:49|57195.61
04:42:49|57196.12
04:42:51|57196.12
04:42:51|57196.12
04:42:52|57196.12
04:42:54|57196.12
04:42:54|57196.12
04:42:56|57196.12
04:42:56|57196.12
04:42:57|57196.12
04:42:59|57196.12
04:43:00|57196.12
04:43:00|57196.12
04:43:01|57196.11
04:43:02|57196.11
04:43:05|57196.12
04:43:05|57196.12
04:43:06|57200.
04:43:07|57200.
04:43:08|57200.
04:43:09|57200.
04:43:10|57200.
04:43:11|57198.98
04:43:12|57198.98
04:43:14|57196.47
04:43:14|57196.47
04:43:15|57196.47
04:43:16|57196.47
04:43:17|57196.48
04:43:18|57198.3
04:43:19|57198.3
04:43:20|57198.3
04:43:21|57196.49
04:43:22|57196.49
04:43:23|57196.49
04:43:24|57198.74
04:43:25|57200.
04:43:26|57200.
04:43:27|57203.56
04:43:28|57219.55
04:43:30|57219.56
04:43:31|57219.55
04:43:33|57206.17
04:43:34|57206.19
04:43:35|57206.19
04:43:36|57206.19
04:43:37|57208.52
04:43:38|57208.52
04:43:39|57208.52
04:43:40|57206.43
04:43:41|57206.42
04:43:42|57206.42
04:43:43|57206.43
04:43:44|57206.42
04:43:45|57206.42
04:43:46|57206.43
04:43:47|57206.43
04:43:48|57208.51
04:43:49|57208.51
04:43:50|57208.51
04:43:51|57208.51
04:43:52|57208.51
04:43:53|57208.5
04:43:54|57208.5
04:43:55|57208.51
04:43:56|57208.5
04:43:57|57208.5
04:43:58|57208.5
04:43:59|57208.5
04:44:00|57208.5
04:44:01|57208.51
04:44:02|57208.51
04:44:03|57208.51
04:44:04|57208.5
04:44:05|57208.5
04:44:06|57208.5
04:44:07|57208.51
04:44:08|57216.85
04:44:09|57226.03
04:44:10|57226.03
04:44:11|57226.02
04:44:13|57226.02
04:44:14|57226.03
04:44:15|57226.03
04:44:16|57226.02
04:44:17|57226.03
04:44:18|57223.76
04:44:19|57223.76
04:44:20|57221.6
04:44:21|57211.22
04:44:21|57211.22
04:44:23|57211.22
04:44:23|57213.1
04:44:25|57208.5
04:44:26|57208.5
04:44:27|57208.23
04:44:27|57208.22
04:44:29|57206.
04:44:30|57197.76
04:44:32|57199.8
04:44:32|57199.81
04:44:35|57199.81
04:44:36|57199.81
04:44:36|57199.81
04:44:38|57199.81
04:44:38|57199.81
04:44:39|57199.81
04:44:40|57199.81
04:44:42|57199.81
04:44:43|57199.81
04:44:43|57203.03
04:44:44|57203.02
04:44:45|57203.02
04:44:47|57203.03
04:44:48|57203.03
04:44:48|57203.03
04:44:49|57200.75
04:44:50|57190.01
04:44:51|57190.01
04:44:52|57190.01
04:44:54|57190.01
04:44:54|57190.01
04:44:55|57188.77
04:44:56|57188.77
04:44:57|57182.51
04:44:58|57182.51
04:44:59|57182.51
04:45:00|57186.25
04:45:02|57182.79
04:45:03|57182.79
04:45:04|57182.79
04:45:05|57181.01
04:45:06|57171.95
04:45:07|57174.6
04:45:08|57174.61
04:45:09|57175.95
04:45:10|57175.95
04:45:11|57170.01
04:45:12|57167.34
04:45:13|57170.08
04:45:14|57170.08
04:45:15|57170.08
04:45:16|57170.08
04:45:17|57170.08
04:45:18|57170.07
04:45:20|57170.08
04:45:21|57160.81
04:45:21|57160.8
04:45:22|57160.83
04:45:24|57160.
04:45:25|57150.01
04:45:26|57148.64
04:45:27|57148.64
04:45:28|57142.86
04:45:28|57142.86
04:45:30|57130.73
04:45:30|57135.
04:45:33|57135.
04:45:34|57134.99
04:45:36|57131.16
04:45:36|57131.15
04:45:37|57059.54
04:45:38|57093.65
04:45:39|57079.44
04:45:41|57105.4
04:45:41|57105.4
04:45:42|57105.4
04:45:43|57105.4
04:45:44|57092.44
04:45:45|57077.38
04:45:46|57089.56
04:45:47|57084.13
04:45:48|57086.56
04:45:49|57069.19
04:45:50|57069.19
04:45:52|57071.79
04:45:52|57071.78
04:45:53|57071.79
04:45:54|57071.79
04:45:55|57068.92
04:45:56|57068.92
04:45:57|57066.21
04:45:58|57069.43
04:45:59|57063.91
04:46:00|57065.57
04:46:02|57065.56
04:46:02|57065.57
04:46:03|57065.57
04:46:05|57065.56
04:46:06|57057.01
04:46:07|57057.01
04:46:08|57049.39
04:46:09|57049.38
04:46:10|57045.21
04:46:11|57043.9
04:46:12|57043.2
04:46:13|57046.88
04:46:14|57046.89
04:46:15|57046.89
04:46:16|57046.9
04:46:17|57046.9
04:46:18|57049.36
04:46:19|57049.32
04:46:20|57049.33
04:46:21|57049.32
04:46:22|57049.33
04:46:23|57049.32
04:46:24|57065.55
04:46:25|57065.55
04:46:26|57065.16
04:46:27|57065.16
04:46:28|57065.16
04:46:29|57065.16
04:46:30|57065.16
04:46:31|57055.35
04:46:32|57055.19
04:46:34|57055.19
04:46:36|57055.18
04:46:37|57055.18
04:46:38|57055.18
04:46:38|57055.19
04:46:41|57055.18
04:46:41|57053.49
04:46:42|57053.49
04:46:44|57052.56
04:46:44|57052.56
04:46:46|57052.56
04:46:47|57052.56
04:46:48|57052.56
04:46:49|57052.57
04:46:51|57052.57
04:46:52|57052.57
04:46:53|57052.57
04:46:54|57052.57
04:46:55|57052.9
04:46:56|57052.92
04:46:57|57052.57
04:46:58|57052.58
04:46:59|57052.55
04:47:00|57048.36
04:47:01|57054.64
04:47:02|57052.92
04:47:03|57050.62
04:47:04|57052.83
04:47:05|57052.82
04:47:06|57052.82
04:47:07|57050.65
04:47:08|57050.65
04:47:09|57050.64
04:47:10|57050.64
04:47:11|57046.12
04:47:12|57046.12
04:47:13|57039.43
04:47:14|57039.43
04:47:15|57039.42
04:47:16|57039.43
04:47:17|57039.42
04:47:18|57024.78
04:47:19|57032.66
04:47:20|57032.66
04:47:21|57041.84
04:47:22|57041.85
04:47:23|57041.85
04:47:24|57037.14
04:47:25|57030.98
04:47:26|57031.55
04:47:27|57031.55
04:47:28|57031.55
04:47:29|57031.55
04:47:30|57034.19
04:47:31|57034.19
04:47:32|57034.19
04:47:33|57034.19
04:47:35|57034.19
04:47:37|57028.46
04:47:39|57026.23
04:47:40|57033.53
04:47:41|57033.53
04:47:43|57033.53
04:47:44|57035.36
04:47:45|57043.23
04:47:46|57043.23
04:47:47|57043.23
04:47:48|57043.23
04:47:49|57043.22
04:47:50|57043.23
04:47:50|57043.23
04:47:52|57043.23
04:47:53|57043.23
04:47:54|57043.23
04:47:55|57043.23
04:47:56|57043.23
04:47:57|57043.24
04:47:58|57043.24
04:47:59|57043.23
04:48:00|57043.24
04:48:01|57043.24
04:48:02|57043.24
04:48:03|57043.24
04:48:03|57043.24
04:48:05|57043.23
04:48:06|57033.54
04:48:07|57033.54
04:48:07|57033.54
04:48:09|57033.5
04:48:10|57033.5
04:48:10|57033.5
04:48:11|57033.5
04:48:12|57031.18
04:48:13|57035.25
04:48:15|57035.25
04:48:15|57035.26
04:48:16|57035.25
04:48:17|57035.25
04:48:18|57039.45
04:48:19|57043.24
04:48:21|57043.24
04:48:22|57052.92
04:48:22|57058.46
04:48:24|57068.43
04:48:25|57068.43
04:48:25|57068.44
04:48:26|57074.4
04:48:28|57074.4
04:48:28|57076.81
04:48:29|57074.4
04:48:31|57071.3
04:48:32|57069.45
04:48:33|57057.49
04:48:33|57057.07
04:48:36|57057.07
04:48:36|57057.07
04:48:39|57057.06
04:48:40|57058.41
04:48:41|57058.41
04:48:42|57058.41
04:48:43|57059.72
04:48:45|57073.89
04:48:46|57073.89
04:48:47|57068.56
04:48:47|57068.56
04:48:49|57068.57
04:48:50|57068.57
04:48:51|57068.57
04:48:52|57068.57
04:48:53|57070.89
04:48:54|57070.9
04:48:56|57073.53
04:48:57|57076.38
04:48:57|57074.08
04:49:00|57074.08
04:49:01|57074.08
04:49:02|57074.08
04:49:02|57074.08
04:49:04|57074.08
04:49:06|57087.85
04:49:06|57092.45
04:49:07|57094.4
04:49:08|57096.57
04:49:09|57102.91
04:49:11|57102.91
04:49:11|57091.95
04:49:12|57091.96
04:49:13|57091.96
04:49:14|57091.96
04:49:15|57098.47
04:49:16|57098.47
04:49:17|57098.47
04:49:19|57093.77
04:49:20|57096.1
04:49:20|57101.32
04:49:21|57109.71
04:49:22|57109.71
04:49:23|57109.9
04:49:24|57109.8
04:49:25|57102.34
04:49:26|57094.01
04:49:27|57093.78
04:49:28|57087.93
04:49:29|57087.93
04:49:30|57087.93
04:49:31|57087.94
04:49:32|57090.04
04:49:33|57090.04
04:49:34|57090.04
04:49:36|57090.04
04:49:38|57092.26
04:49:40|57091.56
04:49:41|57094.14
04:49:43|57094.14
04:49:43|57094.14
04:49:46|57094.14
04:49:46|57096.4
04:49:47|57096.6
04:49:49|57096.6
04:49:50|57098.48
04:49:50|57098.48
04:49:51|57098.48
04:49:53|57090.
04:49:53|57074.09
04:49:54|57074.11
04:49:55|57074.11
04:49:56|57074.11
04:49:58|57074.11
04:49:59|57074.11
04:50:00|57074.11
04:50:01|57074.11
04:50:02|57074.11
04:50:03|57074.11
04:50:04|57074.11
04:50:05|57074.11
04:50:06|57074.1
04:50:07|57074.11
04:50:08|57074.11
04:50:09|57075.81
04:50:10|57075.82
04:50:11|57075.82
04:50:12|57075.82
04:50:13|57082.44
04:50:14|57082.44
04:50:15|57091.25
04:50:16|57091.25
04:50:17|57091.25
04:50:18|57091.25
04:50:19|57098.47
04:50:20|57098.47
04:50:21|57098.47
04:50:22|57098.48
04:50:23|57098.48
04:50:24|57098.48
04:50:25|57107.89
04:50:26|57109.89
04:50:28|57109.9
04:50:28|57109.89
04:50:29|57109.89
04:50:30|57109.89
04:50:31|57109.85
04:50:32|57107.64
04:50:33|57107.64
04:50:34|57107.64
04:50:36|57107.64
04:50:36|57107.64
04:50:38|57107.63
04:50:38|57105.04
04:50:40|57105.04
04:50:41|57105.04
04:50:42|57105.04
04:50:43|57105.04
04:50:44|57105.04
04:50:46|57105.05
04:50:47|57105.05
04:50:47|57105.05
04:50:49|57105.05
04:50:50|57105.04
04:50:51|57105.05
04:50:51|57105.41
04:50:52|57105.41
04:50:53|57105.41
04:50:55|57105.42
04:50:55|57107.3
04:50:57|57107.3
04:50:58|57107.3
04:50:59|57107.3
04:51:00|57109.37
04:51:00|57114.04
04:51:01|57114.04
04:51:04|57114.56
04:51:04|57114.56
04:51:05|57114.56
04:51:06|57114.56
04:51:08|57114.57
04:51:08|57114.57
04:51:09|57114.57
04:51:10|57114.57
04:51:11|57114.57
04:51:12|57114.57
04:51:14|57116.3
04:51:15|57119.08
04:51:16|57119.08
04:51:17|57119.08
04:51:18|57119.07
04:51:19|57119.08
04:51:20|57121.15
04:51:21|57124.68
04:51:22|57124.68
04:51:23|57124.68
04:51:24|57124.68
04:51:25|57124.96
04:51:26|57124.96
04:51:27|57124.96
04:51:28|57124.96
04:51:29|57124.97
04:51:30|57121.51
04:51:31|57121.51
04:51:32|57121.51
04:51:33|57121.52
04:51:34|57124.97
04:51:35|57124.97
04:51:36|57125.
04:51:38|57125.
04:51:39|57125.
04:51:40|57125.
04:51:42|57125.
04:51:44|57125.
04:51:44|57125.
04:51:45|57125.
04:51:47|57125.01
04:51:48|57125.01
04:51:49|57125.01
04:51:51|57124.97
04:51:51|57124.97
04:51:53|57124.97
04:51:54|57124.98
04:51:54|57124.98
04:51:56|57124.97
04:51:57|57124.97
04:51:58|57124.97
04:51:59|57124.98
04:52:00|57124.98
04:52:01|57124.98
04:52:02|57124.98
04:52:03|57122.68
04:52:04|57122.68
04:52:05|57109.71
04:52:07|57105.41
04:52:07|57105.42
04:52:08|57105.42
04:52:09|57105.04
04:52:10|57100.
04:52:11|57100.
04:52:12|57100.
04:52:13|57100.
04:52:14|57096.57
04:52:15|57096.53
04:52:17|57090.01
04:52:18|57090.01
04:52:18|57090.01
04:52:20|57090.01
04:52:20|57096.55
04:52:21|57096.56
04:52:22|57096.57
04:52:23|57096.57
04:52:25|57096.57
04:52:25|57096.57
04:52:26|57096.57
04:52:27|57096.56
04:52:28|57098.33
04:52:30|57098.33
04:52:30|57098.34
04:52:31|57098.33
04:52:33|57098.33
04:52:33|57098.33
04:52:34|57100.
04:52:36|57103.56
04:52:36|57103.56
04:52:37|57115.89
04:52:40|57115.25
04:52:41|57113.73
04:52:42|57113.73
04:52:43|57113.73
04:52:44|57113.73
04:52:45|57117.32
04:52:46|57119.99
04:52:47|57120.
04:52:49|57120.
04:52:51|57119.99
04:52:51|57119.99
04:52:53|57119.99
04:52:54|57119.99
04:52:55|57119.99
04:52:55|57119.99
04:52:57|57119.99
04:52:59|57119.99
04:52:59|57124.67
04:53:00|57120.08
04:53:01|57120.08
04:53:02|57121.02
04:53:03|57121.02
04:53:04|57121.02
04:53:05|57121.03
04:53:06|57121.03
04:53:07|57121.03
04:53:08|57121.03
04:53:09|57121.03
04:53:10|57121.02
04:53:11|57121.03
04:53:12|57121.03
04:53:13|57121.03
04:53:14|57124.68
04:53:15|57129.99
04:53:16|57130.
04:53:17|57130.
04:53:18|57132.39
04:53:19|57132.39
04:53:20|57132.39
04:53:21|57132.39
04:53:22|57132.39
04:53:23|57121.04
04:53:24|57121.04
04:53:25|57121.04
04:53:26|57124.17
04:53:27|57124.17
04:53:28|57122.81
04:53:29|57124.18
04:53:30|57124.17
04:53:31|57124.88
04:53:32|57124.88
04:53:33|57124.88
04:53:34|57127.18
04:53:35|57127.18
04:53:36|57127.18
04:53:37|57127.43
04:53:38|57129.26
04:53:40|57132.26
04:53:42|57132.27
04:53:43|57132.27
04:53:44|57132.27
04:53:45|57132.27
04:53:46|57134.34
04:53:47|57138.72
04:53:49|57138.72
04:53:50|57138.72
04:53:51|57138.72
04:53:52|57138.72
04:53:53|57138.72
04:53:53|57121.03
04:53:55|57121.03
04:53:56|57121.03
04:53:57|57121.03
04:53:58|57121.03
04:53:59|57121.03
04:54:00|57121.03
04:54:00|57121.04
04:54:01|57121.04
04:54:02|57121.04
04:54:04|57121.04
04:54:04|57121.03
04:54:05|57121.03
04:54:06|57121.04
04:54:07|57121.04
04:54:08|57121.03
04:54:09|57121.03
04:54:10|57121.03
04:54:11|57121.04
04:54:13|57126.01
04:54:14|57126.02
04:54:15|57132.38
04:54:15|57132.38
04:54:16|57138.72
04:54:18|57138.72
04:54:19|57138.73
04:54:20|57139.03
04:54:20|57139.04
04:54:21|57139.04
04:54:22|57139.04
04:54:23|57140.
04:54:24|57141.01
04:54:26|57142.8
04:54:27|57142.8
04:54:28|57142.85
04:54:29|57150.
04:54:30|57159.89
04:54:30|57159.89
04:54:32|57153.93
04:54:32|57149.76
04:54:33|57150.77
04:54:34|57150.77
04:54:35|57157.54
04:54:37|57157.54
04:54:37|57157.54
04:54:38|57159.61
04:54:40|57159.61
04:54:40|57159.61
04:54:43|57159.6
04:54:43|57147.31
04:54:44|57142.8
04:54:45|57142.8
04:54:46|57142.8
04:54:48|57142.81
04:54:49|57142.8
04:54:49|57142.8
04:54:51|57142.8
04:54:52|57142.8
04:54:53|57142.81
04:54:54|57142.81
04:54:55|57142.81
04:54:56|57142.81
04:54:57|57142.81
04:54:59|57142.8
04:55:00|57142.8
04:55:01|57142.8
04:55:02|57143.99
04:55:02|57142.82
04:55:04|57142.8
04:55:05|57130.01
04:55:06|57130.01
04:55:07|57130.01
04:55:08|57130.01
04:55:09|57130.
04:55:10|57121.04
04:55:11|57121.04
04:55:12|57121.04
04:55:13|57121.04
04:55:14|57121.04
04:55:16|57121.03
04:55:16|57121.03
04:55:18|57121.03
04:55:19|57121.04
04:55:20|57117.01
04:55:21|57117.01
04:55:22|57113.93
04:55:23|57110.55
04:55:24|57112.32
04:55:24|57112.32
04:55:26|57112.51
04:55:27|57112.51
04:55:28|57112.51
04:55:28|57114.86
04:55:30|57114.86
04:55:30|57114.86
04:55:31|57114.17
04:55:32|57114.16
04:55:34|57115.3
04:55:34|57115.31
04:55:36|57115.31
04:55:36|57115.31
04:55:38|57115.31
04:55:39|57115.67
04:55:40|57117.19
04:55:40|57117.19
04:55:43|57115.68
04:55:44|57115.67
04:55:45|57115.67
04:55:45|57115.67
04:55:47|57115.67
04:55:48|57115.67
04:55:48|57115.68
04:55:51|57115.68
04:55:51|57115.67
04:55:53|57110.02
04:55:54|57110.02
04:55:55|57117.07
04:55:56|57117.19
04:55:57|57117.19
04:55:58|57117.19
04:55:59|57117.19
04:56:00|57117.19
04:56:02|57117.18
04:56:02|57117.18
04:56:03|57117.18
04:56:04|57117.18
04:56:06|57117.18
04:56:06|57117.18
04:56:07|57117.2
04:56:08|57121.03
04:56:09|57123.32
04:56:10|57123.32
04:56:11|57122.23
04:56:12|57122.23
04:56:13|57122.22
04:56:14|57122.22
04:56:15|57122.22
04:56:16|57122.22
04:56:17|57122.22
04:56:18|57122.22
04:56:19|57122.22
04:56:20|57122.22
04:56:21|57122.22
04:56:22|57122.22
04:56:23|57122.22
04:56:24|57129.49
04:56:25|57139.06
04:56:26|57144.99
04:56:27|57144.99
04:56:28|57144.99
04:56:29|57144.99
04:56:30|57145.
04:56:31|57144.99
04:56:32|57144.99
04:56:34|57144.99
04:56:34|57144.99
04:56:35|57144.99
04:56:36|57144.99
04:56:37|57144.99
04:56:38|57144.99
04:56:39|57144.99
04:56:40|57149.42
04:56:41|57150.
04:56:43|57150.
04:56:45|57152.81
04:56:46|57152.8
04:56:47|57152.81
04:56:48|57152.81
04:56:50|57152.81
04:56:51|57152.81
04:56:52|57152.8
04:56:54|57152.81
04:56:55|57150.66
04:56:56|57150.67
04:56:57|57150.69
04:56:59|57150.69
04:56:59|57150.7
04:57:00|57149.42
04:57:01|57149.42
04:57:02|57149.42
04:57:03|57149.42
04:57:04|57149.43
04:57:05|57149.43
04:57:06|57149.43
04:57:07|57149.43
04:57:08|57149.43
04:57:09|57149.43
04:57:11|57149.43
04:57:11|57149.43
04:57:12|57149.43
04:57:13|57149.43
04:57:14|57149.43
04:57:15|57149.42
04:57:16|57149.43
04:57:17|57155.32
04:57:18|57161.8
04:57:19|57163.11
04:57:20|57163.11
04:57:21|57163.12
04:57:22|57169.99
04:57:23|57169.99
04:57:24|57169.99
04:57:25|57169.99
04:57:26|57169.99
04:57:27|57169.99
04:57:28|57169.99
04:57:29|57169.99
04:57:30|57169.99
04:57:31|57170.
04:57:32|57170.
04:57:33|57169.99
04:57:34|57169.99
04:57:35|57169.97
04:57:36|57169.97
04:57:37|57169.97
04:57:38|57169.98
04:57:39|57169.97
04:57:40|57168.02
04:57:41|57168.02
04:57:42|57170.
04:57:44|57169.99
04:57:46|57169.99
04:57:47|57169.99
04:57:49|57169.99
04:57:50|57169.99
04:57:51|57168.02
04:57:52|57168.01
04:57:53|57168.02
04:57:53|57165.9
04:57:55|57165.9
04:57:56|57165.9
04:57:57|57165.9
04:57:58|57165.9
04:57:59|57165.9
04:58:00|57165.9
04:58:00|57165.89
04:58:01|57165.89
04:58:03|57165.89
04:58:04|57165.9
04:58:05|57165.9
04:58:06|57173.61
04:58:06|57173.61
04:58:07|57173.61
04:58:08|57173.61
04:58:09|57174.06
04:58:11|57174.06
04:58:12|57174.06
04:58:13|57175.99
04:58:14|57175.99
04:58:15|57175.99
04:58:15|57178.26
04:58:17|57178.26
04:58:18|57178.26
04:58:19|57179.99
04:58:19|57180.
04:58:20|57179.99
04:58:22|57179.99
04:58:22|57179.99
04:58:24|57179.99
04:58:24|57180.
04:58:26|57180.
04:58:27|57180.
04:58:28|57180.
04:58:29|57180.
04:58:30|57179.99
04:58:31|57174.07
04:58:32|57174.07
04:58:32|57174.07
04:58:34|57174.07
04:58:34|57174.08
04:58:36|57174.08
04:58:36|57174.08
04:58:37|57174.08
04:58:39|57174.08
04:58:39|57174.07
04:58:41|57174.08
04:58:41|57174.08
04:58:42|57174.08
04:58:44|57174.08
04:58:46|57174.08
04:58:47|57174.08
04:58:48|57174.08
04:58:49|57174.07
04:58:50|57174.07
04:58:51|57174.08
04:58:53|57174.07
04:58:55|57170.02
04:58:55|57170.02
04:58:58|57170.02
04:58:58|57149.43
04:58:59|57134.28
04:59:01|57130.05
04:59:01|57130.06
04:59:02|57130.05
04:59:03|57132.33
04:59:04|57132.33
04:59:05|57132.33
04:59:07|57132.33
04:59:07|57139.49
04:59:08|57139.49
04:59:09|57139.49
04:59:10|57139.5
04:59:12|57139.49
04:59:12|57139.5
04:59:13|57139.49
04:59:14|57139.49
04:59:15|57139.5
04:59:16|57139.5
04:59:17|57139.49
04:59:19|57139.49
04:59:20|57139.49
04:59:21|57139.49
04:59:22|57136.9
04:59:23|57139.39
04:59:24|57137.19
04:59:25|57137.19
04:59:26|57137.19
04:59:27|57137.19
04:59:28|57137.19
04:59:29|57137.19
04:59:31|57133.77
04:59:31|57133.77
04:59:32|57133.77
04:59:34|57133.77
04:59:35|57133.73
04:59:36|57133.73
04:59:37|57133.72
04:59:38|57131.18
04:59:38|57131.18
04:59:40|57131.18
04:59:41|57131.18
04:59:42|57131.18
04:59:43|57136.03
04:59:44|57133.12
04:59:45|57117.2
04:59:47|57100.9
04:59:49|57097.49
04:59:50|57097.48
04:59:52|57097.48
04:59:53|57097.48
04:59:55|57097.49
04:59:56|57097.49
04:59:57|57101.
04:59:58|57101.
04:59:59|57100.99
04:59:59|57100.79
05:00:01|57100.79
05:00:02|57103.27
05:00:03|57105.17
05:00:04|57110.
05:00:05|57110.
05:00:06|57119.99
05:00:08|57120.
05:00:08|57122.27
05:00:09|57122.27
05:00:10|57128.33
05:00:12|57128.33
05:00:12|57130.6
05:00:13|57149.99
05:00:14|57149.99
05:00:15|57149.99
05:00:16|57150.
05:00:17|57150.
05:00:18|57152.28
05:00:19|57174.45
05:00:20|57176.
05:00:21|57172.15
05:00:22|57171.58
05:00:23|57171.58
05:00:24|57171.58
05:00:25|57151.46
05:00:26|57151.46
05:00:27|57151.45
05:00:29|57151.45
05:00:30|57151.46
05:00:30|57151.46
05:00:31|57151.45
05:00:33|57151.45
05:00:33|57151.45
05:00:34|57151.45
05:00:35|57151.45
05:00:36|57151.45
05:00:37|57151.45
05:00:38|57151.45
05:00:39|57151.45
05:00:40|57151.46
05:00:41|57151.46
05:00:42|57139.06
05:00:43|57139.06
05:00:44|57139.06
05:00:46|57120.01
05:00:46|57120.
05:00:49|57120.01
05:00:50|57120.01
05:00:52|57120.01
05:00:53|57120.
05:00:54|57119.08
05:00:55|57105.75
05:00:56|57105.75
05:00:58|57105.75
05:00:59|57115.59
05:01:00|57119.4
05:01:01|57119.41
05:01:01|57119.41
05:01:02|57119.41
05:01:04|57113.33
05:01:04|57113.32
05:01:05|57116.09
05:01:07|57116.09
05:01:08|57109.04
05:01:09|57109.04
05:01:09|57104.49
05:01:11|57104.49
05:01:12|57104.49
05:01:12|57097.5
05:01:13|57097.5
05:01:14|57096.57
05:01:15|57096.57
05:01:17|57096.57
05:01:17|57096.58
05:01:18|57096.57
05:01:20|57096.58
05:01:20|57096.57
05:01:21|57096.58
05:01:22|57096.58
05:01:24|57096.58
05:01:25|57096.57
05:01:25|57096.57
05:01:26|57096.57
05:01:28|57096.58
05:01:28|57096.58
05:01:30|57097.51
05:01:31|57097.5
05:01:31|57096.57
05:01:32|57090.03
05:01:34|57090.02
05:01:35|57090.02
05:01:35|57085.01
05:01:36|57085.01
05:01:38|57085.01
05:01:39|57085.
05:01:40|57085.01
05:01:40|57085.01
05:01:41|57081.8
05:01:42|57080.98
05:01:44|57080.97
05:01:44|57080.98
05:01:45|57080.98
05:01:47|57077.37
05:01:49|57074.13
05:01:50|57074.13
05:01:51|57073.14
05:01:53|57073.15
05:01:53|57075.36
05:01:56|57074.15
05:01:56|57075.33
05:01:57|57075.33
05:01:58|57070.01
05:02:00|57068.45
05:02:01|57067.59
05:02:02|57065.73
05:02:02|57065.73
05:02:04|57065.73
05:02:04|57064.03
05:02:06|57071.85
05:02:07|57074.14
05:02:07|57084.36
05:02:08|57085.01
05:02:09|57085.01
05:02:12|57080.18
05:02:13|57073.41
05:02:14|57073.41
05:02:14|57073.41
05:02:15|57065.14
05:02:17|57065.14
05:02:17|57065.13
05:02:19|57065.13
05:02:20|57065.14
05:02:21|57065.14
05:02:22|57065.13
05:02:23|57065.13
05:02:23|57065.13
05:02:25|57065.13
05:02:26|57065.13
05:02:27|57065.13
05:02:27|57065.13
05:02:28|57065.13
05:02:29|57064.
05:02:30|57064.
05:02:32|57064.
05:02:33|57064.01
05:02:34|57064.01
05:02:36|57051.01
05:02:36|57053.87
05:02:37|57053.87
05:02:39|57053.87
05:02:39|57053.88
05:02:40|57050.01
05:02:41|57050.
05:02:44|57045.22
05:02:44|57047.67
05:02:45|57047.67
05:02:46|57047.67
05:02:47|57048.25
05:02:48|57048.25
05:02:49|57057.86
05:02:50|57057.84
05:02:52|57056.3
05:02:52|57056.3
05:02:54|57056.3
05:02:55|57056.3
05:02:56|57056.29
05:02:57|57056.29
05:02:58|57056.29
05:03:00|57056.29
05:03:01|57057.84
05:03:01|57059.99
05:03:02|57059.99
05:03:03|57060.
05:03:04|57060.
05:03:05|57060.
05:03:07|57043.25
05:03:08|57046.57
05:03:10|57046.57
05:03:11|57046.58
05:03:12|57038.68
05:03:13|57052.44
05:03:14|57036.46
05:03:15|57036.46
05:03:16|57036.45
05:03:17|57036.45
05:03:18|57036.46
05:03:19|57036.45
05:03:20|57036.46
05:03:21|57036.47
05:03:21|57036.46
05:03:22|57036.46
05:03:25|57041.16
05:03:25|57050.
05:03:26|57050.
05:03:28|57050.
05:03:28|57050.37
05:03:29|57040.55
05:03:30|57046.66
05:03:31|57046.66
05:03:32|57045.46
05:03:33|57045.47
05:03:34|57045.47
05:03:36|57045.47
05:03:36|57045.47
05:03:38|57040.55
05:03:38|57040.55
05:03:39|57040.55
05:03:40|57040.55
05:03:41|57040.64
05:03:42|57041.71
05:03:43|57041.71
05:03:44|57041.71
05:03:46|57040.64
05:03:47|57040.64
05:03:47|57040.64
05:03:48|57040.64
05:03:49|57040.65
05:03:52|57040.65
05:03:53|57040.
05:03:55|57040.
05:03:56|57040.
05:03:57|57040.
05:03:58|57036.46
05:03:59|57036.46
05:04:00|57036.47
05:04:01|57036.48
05:04:02|57047.47
05:04:02|57047.47
05:04:04|57047.47
05:04:05|57050.92
05:04:06|57050.92
05:04:07|57053.72
05:04:08|57053.72
05:04:09|57045.72
05:04:09|57045.72
05:04:11|57045.72
05:04:12|57036.47
05:04:13|57036.47
05:04:14|57036.47
05:04:15|57036.47
05:04:16|57036.46
05:04:17|57036.47
05:04:18|57036.46
05:04:19|57036.46
05:04:20|57036.46
05:04:20|57036.46
05:04:22|57036.46
05:04:23|57036.46
05:04:24|57036.47
05:04:24|57036.47
05:04:26|57036.46
05:04:27|57036.47
05:04:28|57036.46
05:04:29|57036.46
05:04:30|57036.46
05:04:31|57036.47
05:04:31|57036.89
05:04:33|57045.69
05:04:33|57045.71
05:04:34|57045.71
05:04:35|57045.72
05:04:36|57047.47
05:04:37|57048.24
05:04:38|57048.24
05:04:40|57048.24
05:04:40|57048.25
05:04:42|57048.25
05:04:43|57048.24
05:04:44|57048.24
05:04:45|57048.24
05:04:46|57048.24
05:04:47|57047.48
05:04:48|57053.19
05:04:48|57049.99
05:04:50|57050.46
05:04:51|57050.47
05:04:53|57050.47
05:04:55|57052.99
05:04:55|57052.99
05:04:57|57052.99
05:04:57|57052.99
05:04:59|57064.
05:05:00|57064.
05:05:01|57061.51
05:05:03|57061.51
05:05:04|57064.01
05:05:05|57065.14
05:05:06|57069.96
05:05:07|57069.96
05:05:08|57069.96
05:05:08|57065.41
05:05:09|57065.41
05:05:11|57075.33
05:05:11|57077.55
05:05:13|57065.01
05:05:14|57065.
05:05:14|57053.88
05:05:16|57055.11
05:05:17|57053.88
05:05:18|57053.87
05:05:19|57053.87
05:05:20|57053.87
05:05:21|57056.2
05:05:22|57056.2
05:05:22|57056.2
05:05:24|57053.61
05:05:24|57053.
05:05:26|57053.
05:05:27|57050.01
05:05:28|57045.71
05:05:29|57045.71
05:05:30|57040.33
05:05:31|57040.33
05:05:32|57040.33
05:05:33|57036.47
05:05:34|57036.46
05:05:35|57036.46
05:05:36|57036.46
05:05:36|57036.46
05:05:38|57036.46
05:05:38|57036.46
05:05:39|57036.46
05:05:40|57036.46
05:05:41|57033.88
05:05:42|57032.64
05:05:44|57028.21
05:05:45|57028.21
05:05:46|57028.22
05:05:47|57025.36
05:05:48|57025.36
05:05:48|57025.36
05:05:49|57025.36
05:05:50|57020.29
05:05:53|57016.71
05:05:53|57016.71
05:05:54|57016.71
05:05:55|57022.22
05:05:57|57022.22
05:05:58|57026.56
05:05:59|57026.56
05:06:01|57026.56
05:06:02|57026.56
05:06:03|57026.56
05:06:04|57026.57
05:06:05|57015.43
05:06:05|57011.34
05:06:07|57008.
05:06:08|57008.01
05:06:09|57008.01
05:06:09|57008.01
05:06:10|57008.01
05:06:12|57008.01
05:06:13|57008.01
05:06:14|57008.01
05:06:15|57008.01
05:06:15|57008.02
05:06:17|57009.54
05:06:18|57008.
05:06:19|57008.
05:06:20|57007.97
05:06:21|57007.86
05:06:22|57007.87
05:06:23|57007.86
05:06:24|57007.87
05:06:25|57007.87
05:06:26|57007.86
05:06:26|57007.88
05:06:27|57008.44
05:06:28|57015.26
05:06:30|57024.45
05:06:31|57030.
05:06:32|57030.
05:06:34|57027.45
05:06:34|57012.72
05:06:35|57015.39
05:06:36|57015.39
05:06:37|57015.39
05:06:38|57024.46
05:06:39|57024.46
05:06:41|57024.46
05:06:41|57024.46
05:06:42|57024.46
05:06:44|57024.46
05:06:44|57029.09
05:06:45|57029.09
05:06:46|57029.1
05:06:47|57029.09
05:06:49|57029.09
05:06:49|57039.99
05:06:50|57040.
05:06:52|57040.
05:06:54|57039.99
05:06:55|57039.99
05:06:57|57039.99
05:06:58|57036.92
05:06:59|57030.72
05:07:00|57030.71
05:07:02|57030.71
05:07:03|57030.71
05:07:03|57030.71
05:07:05|57030.71
05:07:06|57027.8
05:07:07|57027.8
05:07:08|57027.79
05:07:09|57027.79
05:07:09|57027.79
05:07:12|57027.79
05:07:12|57027.79
05:07:13|57027.79
05:07:14|57027.79
05:07:15|57020.01
05:07:16|57020.01
05:07:17|57020.
05:07:18|57020.
05:07:19|57020.
05:07:20|57020.
05:07:21|57020.
05:07:22|57020.
05:07:24|57019.27
05:07:24|57019.5
05:07:25|57019.26
05:07:26|57019.26
05:07:27|57019.26
05:07:28|57018.64
05:07:29|57018.63
05:07:30|57015.76
05:07:31|57015.76
05:07:32|57016.38
05:07:33|57016.38
05:07:34|57013.65
05:07:35|57012.
05:07:36|57012.
05:07:37|57012.
05:07:38|57010.01
05:07:39|57010.01
05:07:41|57010.01
05:07:41|57010.
05:07:42|57010.
05:07:43|57010.
05:07:44|57010.
05:07:45|57010.
05:07:46|57010.
05:07:47|57010.01
05:07:48|57010.
05:07:49|57010.
05:07:50|57010.
05:07:51|57010.01
05:07:52|57010.01
05:07:54|57029.32
05:07:55|57029.77
05:07:56|57027.55
05:07:57|57027.55
05:07:58|57028.74
05:07:59|57028.74
05:08:00|57028.74
05:08:01|57028.74
05:08:02|57028.73
05:08:03|57028.74
05:08:04|57028.74
05:08:05|57028.73
05:08:06|57029.99
05:08:07|57030.
05:08:08|57029.99
05:08:09|57029.99
05:08:10|57029.99
05:08:11|57029.99
05:08:12|57030.
05:08:13|57030.
05:08:14|57029.99
05:08:15|57030.
05:08:16|57030.63
05:08:17|57028.73
05:08:18|57028.73
05:08:19|57028.73
05:08:20|57030.69
05:08:21|57030.7
05:08:22|57033.19
05:08:23|57034.86
05:08:24|57032.58
05:08:25|57030.73
05:08:27|57030.73
05:08:28|57030.73
05:08:29|57030.73
05:08:29|57028.78
05:08:31|57028.73
05:08:32|57028.73
05:08:33|57028.74
05:08:33|57028.73
05:08:35|57028.73
05:08:35|57028.7
05:08:36|57028.7
05:08:38|57028.7
05:08:39|57028.2
05:08:40|57028.21
05:08:41|57028.21
05:08:42|57028.21
05:08:43|57028.21
05:08:44|57036.87
05:08:45|57037.79
05:08:46|57037.78
05:08:47|57037.79
05:08:48|57049.24
05:08:49|57049.38
05:08:50|57052.57
05:08:51|57052.57
05:08:52|57052.57
05:08:53|57052.56
05:08:54|57052.54
05:08:56|57052.55
05:08:56|57052.54
05:08:59|57052.55
05:08:59|57052.48
05:09:01|57052.48
05:09:01|57052.48
05:09:03|57052.48
05:09:04|57052.48
05:09:06|57052.47
05:09:07|57052.48
05:09:08|57052.47
05:09:09|57052.47
05:09:10|57052.48
05:09:11|57052.47
05:09:13|57052.48
05:09:14|57052.48
05:09:15|57052.47
05:09:16|57052.48
05:09:16|57052.48
05:09:18|57052.48
05:09:19|57052.48
05:09:19|57052.48
05:09:21|57052.48
05:09:21|57052.47
05:09:23|57052.47
05:09:24|57052.47
05:09:25|57052.48
05:09:26|57052.47
05:09:27|57052.47
05:09:27|57059.72
05:09:29|57064.
05:09:30|57068.44
05:09:31|57074.08
05:09:32|57084.22
05:09:33|57084.22
05:09:35|57084.22
05:09:35|57084.23
05:09:37|57084.23
05:09:38|57084.23
05:09:38|57084.23
05:09:39|57089.98
05:09:40|57073.2
05:09:42|57070.
05:09:43|57070.01
05:09:43|57070.01
05:09:44|57070.01
05:09:46|57070.01
05:09:46|57077.8
05:09:47|57077.8
05:09:48|57086.23
05:09:49|57084.83
05:09:50|57084.83
05:09:52|57084.83
05:09:52|57084.83
05:09:53|57084.83
05:09:54|57080.39
05:09:57|57064.78
05:09:58|57064.78
05:09:58|57064.78
05:10:01|57064.78
05:10:02|57064.79
05:10:02|57064.79
05:10:03|57064.79
05:10:04|57064.79
05:10:06|57064.79
05:10:06|57064.79
05:10:07|57064.79
05:10:08|57073.17
05:10:09|57073.17
05:10:11|57079.99
05:10:12|57094.29
05:10:13|57110.
05:10:14|57108.61
05:10:15|57108.44
05:10:16|57106.13
05:10:17|57098.09
05:10:18|57098.09
05:10:19|57098.1
05:10:20|57098.1
05:10:21|57098.1
05:10:22|57098.09
05:10:23|57098.09
05:10:24|57098.1
05:10:25|57098.1
05:10:26|57098.1
05:10:27|57098.1
05:10:28|57098.1
05:10:29|57098.1
05:10:30|57098.1
05:10:31|57098.09
05:10:32|57098.09
05:10:33|57098.1
05:10:34|57098.1
05:10:35|57098.1
05:10:36|57098.1
05:10:37|57098.1
05:10:38|57098.09
05:10:39|57098.09
05:10:40|57098.09
05:10:41|57098.09
05:10:42|57098.09
05:10:43|57098.1
05:10:44|57090.01
05:10:45|57090.
05:10:46|57090.
05:10:47|57090.
05:10:48|57092.11
05:10:49|57098.1
05:10:50|57098.1
05:10:51|57098.1
05:10:52|57098.1
05:10:53|57098.1
05:10:54|57098.1
05:10:55|57098.1
05:10:56|57098.1
05:10:58|57098.09
05:11:00|57098.09
05:11:01|57098.09
05:11:01|57095.7
05:11:02|57098.03
05:11:03|57098.02
05:11:04|57098.02
05:11:06|57098.02
05:11:06|57095.57
05:11:08|57095.57
05:11:09|57108.49
05:11:10|57113.81
05:11:10|57113.81
05:11:12|57113.82
05:11:13|57113.81
05:11:14|57113.82
05:11:15|57113.82
05:11:15|57116.05
05:11:17|57116.05
05:11:18|57116.06
05:11:19|57116.3
05:11:20|57116.3
05:11:20|57116.29
05:11:22|57116.29
05:11:23|57116.29
05:11:23|57116.29
05:11:25|57116.29
05:11:26|57116.29
05:11:27|57116.09
05:11:28|57116.09
05:11:29|57116.09
05:11:29|57116.09
05:11:31|57117.
05:11:32|57117.
05:11:32|57133.55
05:11:34|57135.41
05:11:34|57135.38
05:11:36|57135.38
05:11:37|57135.43
05:11:37|57137.64
05:11:38|57134.29
05:11:40|57134.29
05:11:40|57134.28
05:11:42|57134.28
05:11:42|57134.29
05:11:44|57134.28
05:11:45|57134.28
05:11:46|57134.29
05:11:47|57134.29
05:11:47|57141.
05:11:48|57140.4
05:11:50|57132.09
05:11:51|57130.
05:11:51|57130.01
05:11:52|57130.01
05:11:54|57130.01
05:11:54|57130.01
05:11:56|57130.01
05:11:57|57130.
05:11:59|57140.35
05:12:00|57140.35
05:12:01|57137.77
05:12:03|57137.77
05:12:03|57132.5
05:12:04|57132.5
05:12:06|57132.5
05:12:07|57132.5
05:12:08|57132.48
05:12:09|57132.48
05:12:11|57132.48
05:12:12|57094.82
05:12:14|57058.9
05:12:15|57055.35
05:12:16|57069.54
05:12:17|57069.54
05:12:18|57067.36
05:12:19|57066.77
05:12:20|57063.23
05:12:21|57066.77
05:12:22|57066.77
05:12:22|57066.77
05:12:24|57061.85
05:12:25|57061.85
05:12:27|57061.85
05:12:28|57077.21
05:12:28|57077.2
05:12:29|57061.85
05:12:30|57077.11
05:12:32|57077.11
05:12:32|57067.36
05:12:34|57067.36
05:12:34|57067.36
05:12:36|57077.12
05:12:36|57077.12
05:12:37|57080.
05:12:39|57087.12
05:12:40|57080.86
05:12:41|57078.23
05:12:41|57073.72
05:12:42|57073.72
05:12:43|57073.71
05:12:44|57073.71
05:12:46|57073.72
05:12:46|57077.12
05:12:48|57084.57
05:12:48|57084.59
05:12:49|57084.6
05:12:50|57084.6
05:12:52|57084.59
05:12:52|57084.59
05:12:53|57084.6
05:12:54|57084.6
05:12:55|57070.03
05:12:56|57067.46
05:12:58|57067.46
05:13:00|57067.36
05:13:01|57067.37
05:13:02|57067.36
05:13:03|57067.37
05:13:04|57067.36
05:13:05|57061.87
05:13:06|57064.86
05:13:07|57064.86
05:13:08|57064.86
05:13:09|57064.86
05:13:10|57064.86
05:13:11|57065.62
05:13:12|57060.
05:13:14|57057.09
05:13:15|57048.05
05:13:16|57034.13
05:13:17|57034.13
05:13:18|57030.01
05:13:19|57030.01
05:13:21|57029.21
05:13:21|57029.21
05:13:23|57029.21
05:13:24|57029.21
05:13:25|57029.21
05:13:26|57029.21
05:13:27|57025.7
05:13:28|57030.
05:13:29|57033.35
05:13:30|57034.16
05:13:31|57034.16
05:13:32|57034.16
05:13:33|57034.16
05:13:34|57034.16
05:13:35|57034.16
05:13:36|57034.16
05:13:37|57040.
05:13:38|57047.67
05:13:39|57047.67
05:13:39|57045.84
05:13:41|57044.
05:13:42|57044.
05:13:43|57044.
05:13:44|57044.
05:13:45|57044.01
05:13:47|57044.01
05:13:47|57044.
05:13:48|57044.
05:13:50|57044.
05:13:50|57044.
05:13:51|57044.
05:13:52|57031.93
05:13:53|57026.12
05:13:54|57025.
05:13:55|57025.
05:13:56|57025.
05:13:57|57028.48
05:13:58|57028.49
05:14:01|57037.51
05:14:02|57033.75
05:14:03|57033.75
05:14:04|57036.01
05:14:05|57036.01
05:14:07|57036.01
05:14:07|57037.18
05:14:09|57023.73
05:14:10|57023.73
05:14:12|57023.73
05:14:13|57024.48
05:14:13|57015.43
05:14:15|57010.77
05:14:15|57010.77
05:14:17|57010.77
05:14:17|57010.78
05:14:18|57010.78
05:14:20|57010.78
05:14:20|57010.78
05:14:21|57010.78
05:14:22|57010.77
05:14:24|57010.77
05:14:25|57009.51
05:14:25|57002.1
05:14:26|57002.13
05:14:28|57004.66
05:14:28|57004.76
05:14:30|57012.2
05:14:30|57012.21
05:14:32|57012.21
05:14:32|57014.74
05:14:34|57019.42
05:14:35|57017.81
05:14:36|57017.81
05:14:36|57017.81
05:14:38|57021.07
05:14:38|57037.16
05:14:41|57037.16
05:14:41|57035.34
05:14:42|57025.1
05:14:43|57017.56
05:14:44|57013.38
05:14:45|57022.52
05:14:46|57022.53
05:14:48|57022.53
05:14:48|57022.53
05:14:49|57022.53
05:14:50|57022.53
05:14:51|57022.53
05:14:52|57022.53
05:14:53|57020.29
05:14:55|57020.29
05:14:55|57020.28
05:14:56|57020.28
05:14:58|57004.96
05:14:58|57002.09
05:14:59|57002.17
05:15:02|57002.18
05:15:03|57002.56
05:15:05|57003.81
05:15:06|57009.92
05:15:07|57009.92
05:15:08|57009.92
05:15:10|57002.
05:15:11|57019.14
05:15:12|57019.87
05:15:13|57019.87
05:15:14|57025.1
05:15:15|57026.6
05:15:16|57029.99
05:15:18|57031.59
05:15:18|57031.59
05:15:19|57031.59
05:15:20|57039.5
05:15:22|57039.5
05:15:22|57040.
05:15:23|57040.32
05:15:24|57040.32
05:15:25|57040.32
05:15:26|57040.32
05:15:27|57040.32
05:15:28|57040.32
05:15:29|57040.31
05:15:30|57040.31
05:15:31|57040.31
05:15:32|57036.67
05:15:33|57030.17
05:15:35|57030.24
05:15:35|57030.24
05:15:36|57030.24
05:15:37|57030.24
05:15:38|57030.24
05:15:39|57020.84
05:15:40|57022.12
05:15:41|57020.83
05:15:42|57018.15
05:15:43|57012.2
05:15:44|57015.2
05:15:45|57016.7
05:15:46|57016.7
05:15:47|57018.26
05:15:48|57016.85
05:15:49|57016.85
05:15:50|57016.84
05:15:51|57016.84
05:15:52|57016.69
05:15:53|57015.26
05:15:54|57010.01
05:15:55|57010.
05:15:56|57010.01
05:15:57|57010.
05:15:58|57010.01
05:15:59|57012.44
05:16:00|57015.26
05:16:02|57013.85
05:16:04|57013.83
05:16:06|57010.
05:16:07|57010.01
05:16:08|57003.81
05:16:09|56994.01
05:16:11|56992.03
05:16:12|56992.04
05:16:13|56985.06
05:16:14|56996.14
05:16:15|56999.99
05:16:15|57009.99
05:16:17|57008.5
05:16:18|57008.5
05:16:18|57008.49
05:16:19|57006.28
05:16:21|57000.
05:16:21|57000.29
05:16:23|57000.29
05:16:24|57000.28
05:16:25|56995.98
05:16:25|56990.01
05:16:27|56990.
05:16:27|56980.23
05:16:28|56978.
05:16:30|56978.01
05:16:31|56972.57
05:16:32|56972.57
05:16:32|56970.01
05:16:34|56970.01
05:16:35|56963.12
05:16:35|56963.04
05:16:36|56962.03
05:16:37|56961.64
05:16:38|56962.95
05:16:39|56973.07
05:16:40|56973.08
05:16:42|56970.51
05:16:42|56952.
05:16:43|56954.38
05:16:44|56954.38
05:16:45|56954.36
05:16:47|56954.36
05:16:48|56954.35
05:16:48|56950.
05:16:49|56950.01
05:16:51|56950.01
05:16:52|56942.04
05:16:52|56942.04
05:16:53|56942.04
05:16:55|56942.05
05:16:55|56946.39
05:16:57|56939.18
05:16:57|56936.5
05:16:58|56930.01
05:17:00|56930.01
05:17:00|56930.01
05:17:01|56930.01
05:17:04|56930.01
05:17:05|56941.38
05:17:06|56941.38
05:17:07|56955.19
05:17:08|56955.19
05:17:09|56955.19
05:17:10|56956.43
05:17:11|56957.02
05:17:12|56957.02
05:17:13|56957.02
05:17:14|56962.5
05:17:15|56978.53
05:17:16|56978.53
05:17:17|56977.03
05:17:18|56971.86
05:17:19|56971.86
05:17:20|56971.86
05:17:21|56963.36
05:17:22|56963.36
05:17:23|56960.51
05:17:24|56960.52
05:17:25|56960.52
05:17:26|56960.52
05:17:27|56960.52
05:17:28|56962.81
05:17:29|56962.81
05:17:30|56962.81
05:17:31|56962.81
05:17:33|56962.81
05:17:34|56966.66
05:17:34|56968.04
05:17:36|56968.39
05:17:37|56968.39
05:17:38|56968.38
05:17:39|56968.34
05:17:40|56968.05
05:17:41|56976.32
05:17:42|56978.89
05:17:43|56976.02
05:17:44|56968.05
05:17:45|56968.05
05:17:46|56969.36
05:17:46|56969.36
05:17:48|56969.36
05:17:49|56969.36
05:17:50|56969.37
05:17:51|56969.37
05:17:52|56969.36
05:17:52|56969.36
05:17:54|56969.36
05:17:54|56969.37
05:17:56|56969.37
05:17:56|56969.36
05:17:57|56969.36
05:17:59|56969.39
05:18:00|56969.39
05:18:01|56970.42
05:18:02|56970.43
05:18:03|56968.06
05:18:03|56968.07
05:18:05|56968.06
05:18:05|56968.06
05:18:07|56968.06
05:18:08|56968.06
05:18:09|56966.45
05:18:10|56966.45
05:18:11|56966.24
05:18:12|56960.53
05:18:14|56960.52
05:18:14|56957.31
05:18:15|56957.31
05:18:16|56957.31
05:18:18|56957.31
05:18:19|56955.62
05:18:20|56955.19
05:18:21|56955.19
05:18:22|56955.19
05:18:23|56955.19
05:18:24|56955.2
05:18:25|56955.2
05:18:26|56955.2
05:18:27|56955.55
05:18:28|56959.25
05:18:29|56964.21
05:18:30|56965.66
05:18:31|56965.67
05:18:32|56965.67
05:18:33|56965.67
05:18:34|56965.66
05:18:35|56965.66
05:18:36|56965.66
05:18:37|56965.66
05:18:38|56965.67
05:18:39|56978.23
05:18:41|56980.
05:18:41|56980.
05:18:42|56981.5
05:18:43|56987.14
05:18:44|56987.13
05:18:45|56987.14
05:18:46|56987.13
05:18:47|56987.15
05:18:48|56987.16
05:18:49|56996.55
05:18:50|56996.56
05:18:51|56996.56
05:18:52|56996.55
05:18:53|56996.55
05:18:54|56996.55
05:18:55|56992.11
05:18:56|56992.12
05:18:57|56983.37
05:18:58|56980.
05:18:59|56973.21
05:19:00|56970.02
05:19:01|56967.59
05:19:02|56960.01
05:19:03|56962.52
05:19:05|56962.53
05:19:07|56960.08
05:19:09|56962.51
05:19:10|56977.35
05:19:12|56977.35
05:19:13|56977.35
05:19:13|56974.46
05:19:14|56974.45
05:19:15|56974.45
05:19:16|56974.45
05:19:17|56970.57
05:19:18|56970.57
05:19:19|56965.51
05:19:21|56948.32
05:19:21|56941.99
05:19:22|56934.26
05:19:23|56934.27
05:19:24|56934.26
05:19:25|56934.26
05:19:26|56931.94
05:19:27|56930.5
05:19:28|56930.5
05:19:29|56930.5
05:19:30|56930.5
05:19:31|56930.5
05:19:33|56930.5
05:19:33|56930.5
05:19:34|56930.51
05:19:35|56930.51
05:19:36|56930.51
05:19:37|56930.5
05:19:38|56930.51
05:19:39|56930.51
05:19:40|56930.5
05:19:41|56927.51
05:19:42|56927.51
05:19:43|56927.51
05:19:44|56929.4
05:19:45|56929.4
05:19:46|56920.32
05:19:47|56916.73
05:19:48|56920.22
05:19:49|56939.99
05:19:50|56943.97
05:19:51|56949.31
05:19:52|56949.32
05:19:53|56949.32
05:19:54|56950.
05:19:55|56951.74
05:19:56|56954.36
05:19:57|56954.35
05:19:58|56954.35
05:20:00|56924.7
05:20:01|56927.85
05:20:02|56934.31
05:20:03|56934.32
05:20:04|56925.42
05:20:05|56933.96
05:20:07|56929.53
05:20:09|56929.22
05:20:10|56920.01
05:20:11|56922.38
05:20:12|56922.4
05:20:13|56928.62
05:20:14|56931.06
05:20:15|56933.18
05:20:16|56932.76
05:20:17|56925.12
05:20:18|56920.55
05:20:20|56920.56
05:20:20|56920.56
05:20:21|56920.56
05:20:23|56920.56
05:20:23|56920.56
05:20:24|56923.05
05:20:26|56924.34
05:20:27|56930.85
05:20:27|56937.56
05:20:29|56934.99
05:20:29|56929.54
05:20:31|56921.38
05:20:31|56922.86
05:20:32|56926.26
05:20:33|56926.26
05:20:35|56936.95
05:20:36|56935.5
05:20:36|56934.04
05:20:37|56934.05
05:20:38|56935.54
05:20:39|56935.54
05:20:40|56935.55
05:20:41|56933.48
05:20:43|56930.01
05:20:43|56930.
05:20:44|56930.
05:20:45|56927.01
05:20:47|56927.01
05:20:47|56927.01
05:20:48|56920.
05:20:49|56917.78
05:20:50|56921.59
05:20:51|56925.36
05:20:52|56925.36
05:20:53|56925.36
05:20:54|56925.36
05:20:55|56919.66
05:20:56|56921.59
05:20:58|56911.9
05:20:59|56915.46
05:20:59|56913.27
05:21:00|56913.28
05:21:01|56906.37
05:21:02|56900.
05:21:03|56860.01
05:21:04|56883.8
05:21:05|56880.85
05:21:08|56880.85
05:21:09|56913.21
05:21:10|56910.85
05:21:11|56921.97
05:21:12|56926.14
05:21:13|56926.14
05:21:14|56926.14
05:21:15|56926.14
05:21:16|56926.88
05:21:17|56934.26
05:21:18|56934.26
05:21:19|56939.99
05:21:20|56939.99
05:21:21|56937.69
05:21:22|56932.48
05:21:23|56927.08
05:21:24|56927.04
05:21:25|56929.73
05:21:26|56941.95
05:21:27|56941.95
05:21:28|56941.96
05:21:29|56941.96
05:21:30|56952.
05:21:31|56955.94
05:21:33|56969.21
05:21:34|56970.
05:21:34|56979.43
05:21:36|56970.76
05:21:37|56973.51
05:21:37|56975.21
05:21:39|56975.21
05:21:39|56975.21
05:21:41|56980.04
05:21:42|56989.99
05:21:43|56989.99
05:21:44|56995.99
05:21:44|56996.
05:21:46|57000.
05:21:46|57000.
05:21:47|57009.5
05:21:49|57009.5
05:21:51|57003.5
05:21:51|57000.01
05:21:52|57000.01
05:21:53|56999.2
05:21:55|56989.86
05:21:55|56989.86
05:21:56|56989.86
05:21:58|56996.59
05:22:00|56980.29
05:22:00|56980.29
05:22:01|56980.28
05:22:02|56980.28
05:22:03|56990.24
05:22:05|56979.11
05:22:05|56979.11
05:22:06|56979.12
05:22:08|56961.52
05:22:10|56961.56
05:22:11|56968.32
05:22:13|56968.33
05:22:14|56971.39
05:22:15|56986.36
05:22:16|56986.36
05:22:17|56974.97
05:22:19|56974.97
05:22:20|56974.97
05:22:20|56974.97
05:22:22|56974.97
05:22:24|56974.97
05:22:25|56980.07
05:22:26|56964.55
05:22:26|56964.55
05:22:27|56983.
05:22:29|56986.35
05:22:30|56986.35
05:22:31|56986.36
05:22:31|56986.35
05:22:33|56986.36
05:22:34|56986.36
05:22:34|56986.36
05:22:35|56986.31
05:22:36|56974.11
05:22:37|56974.11
05:22:38|56977.53
05:22:39|56977.53
05:22:41|56977.53
05:22:42|56979.24
05:22:42|56979.23
05:22:44|56989.97
05:22:45|56998.89
05:22:46|56996.26
05:22:46|56996.26
05:22:47|56996.25
05:22:49|56996.26
05:22:50|56989.99
05:22:50|56986.85
05:22:51|56986.85
05:22:54|56986.86
05:22:54|56986.86
05:22:55|56986.86
05:22:56|56986.86
05:22:57|56986.86
05:22:58|56991.52
05:22:59|56991.52
05:23:00|57007.84
05:23:01|57007.85
05:23:02|57010.
05:23:03|57010.
05:23:04|57010.
05:23:05|57010.
05:23:07|57010.43
05:23:07|57019.17
05:23:08|57019.79
05:23:11|57019.8
05:23:13|57023.81
05:23:13|57027.34
05:23:14|57027.34
05:23:15|57027.34
05:23:16|57037.01
05:23:17|57049.38
05:23:18|57043.91
05:23:19|57017.94
05:23:20|57017.93
05:23:21|57000.83
05:23:23|56991.53
05:23:23|56991.53
05:23:24|56998.38
05:23:25|56998.38
05:23:26|57002.9
05:23:27|57002.9
05:23:28|57002.9
05:23:29|57002.9
05:23:30|57002.89
05:23:31|57002.89
05:23:32|57002.89
05:23:33|57002.9
05:23:34|57002.89
05:23:35|57002.89
05:23:36|57002.89
05:23:37|57002.89
05:23:38|57002.9
05:23:39|57002.65
05:23:40|57002.42
05:23:41|57002.42
05:23:42|57002.41
05:23:43|57002.41
05:23:44|57002.41
05:23:45|57002.42
05:23:46|57002.41
05:23:47|57002.41
05:23:49|57002.41
05:23:50|56991.54
05:23:51|56990.
05:23:52|56990.
05:23:52|56990.
05:23:54|56990.01
05:23:54|56986.87
05:23:55|56984.09
05:23:56|56984.09
05:23:57|56982.95
05:23:58|56982.95
05:23:59|56982.96
05:24:00|56987.78
05:24:01|56988.58
05:24:02|56988.58
05:24:03|57009.99
05:24:04|57009.99
05:24:06|57009.99
05:24:06|57009.99
05:24:07|57007.11
05:24:08|57006.66
05:24:09|57006.65
05:24:12|57006.65
05:24:12|57006.65
05:24:13|57010.
05:24:14|57010.
05:24:16|57012.2
05:24:16|57018.6
05:24:17|57018.61
05:24:18|57018.61
05:24:19|57018.61
05:24:20|57018.61
05:24:22|57018.61
05:24:22|57018.61
05:24:24|57018.61
05:24:26|57018.6
05:24:27|57018.6
05:24:27|57018.61
05:24:29|57018.61
05:24:31|57018.61
05:24:31|57019.98
05:24:32|57019.98
05:24:33|57019.98
05:24:34|57019.97
05:24:36|57019.98
05:24:36|57019.98
05:24:38|57019.98
05:24:38|57019.97
05:24:39|57020.
05:24:40|57015.56
05:24:43|57013.
05:24:43|57013.01
05:24:44|57013.01
05:24:45|57013.01
05:24:47|57013.01
05:24:47|57013.
05:24:48|57013.
05:24:49|57000.01
05:24:51|57000.01
05:24:52|57000.49
05:24:53|57000.48
05:24:54|57000.
05:24:55|56997.93
05:24:56|57000.
05:24:57|57000.
05:24:58|57000.
05:24:59|57000.
05:25:00|56972.42
05:25:01|56970.59
05:25:03|56957.03
05:25:04|56957.03
05:25:05|56957.02
05:25:06|56952.01
05:25:06|56952.
05:25:08|56952.
05:25:09|56952.
05:25:09|56952.
05:25:12|56955.4
05:25:14|56955.4
05:25:15|56965.66
05:25:15|56965.66
05:25:17|56965.66
05:25:18|56964.16
05:25:18|56965.65
05:25:19|56971.69
05:25:21|56971.7
05:25:21|56971.7
05:25:22|56971.7
05:25:23|56979.76
05:25:25|56979.77
05:25:26|56981.28
05:25:26|56982.78
05:25:28|56982.79
05:25:29|56982.79
05:25:30|56982.79
05:25:31|56982.79
05:25:32|56982.79
05:25:33|56982.79
05:25:33|56982.78
05:25:34|56982.78
05:25:35|56982.79
05:25:36|56982.78
05:25:38|56982.79
05:25:38|56982.79
05:25:40|56982.79
05:25:40|56982.79
05:25:42|56982.79
05:25:43|56982.79
05:25:43|56982.79
05:25:45|56982.79
05:25:45|56982.78
05:25:46|56993.31
05:25:47|56991.13
05:25:49|56982.82
05:25:50|56982.9
05:25:51|56982.9
05:25:51|56981.28
05:25:53|56981.28
05:25:54|56981.28
05:25:54|56981.28
05:25:55|56981.29
05:25:57|56981.29
05:25:57|56981.29
05:25:59|56971.7
05:26:00|56971.7
05:26:01|56971.7
05:26:01|56971.69
05:26:02|56971.69
05:26:04|56971.69
05:26:05|56971.69
05:26:06|56971.69
05:26:07|56971.69
05:26:07|56971.69
05:26:08|56971.69
05:26:11|56971.69
05:26:12|56971.69
05:26:14|56971.68
05:26:15|56971.68
05:26:16|56971.68
05:26:17|56971.68
05:26:19|56971.68
05:26:20|56971.68
05:26:21|56971.68
05:26:22|56971.69
05:26:23|56971.68
05:26:24|56971.68
05:26:25|56971.68
05:26:26|56971.68
05:26:27|56971.68
05:26:28|56971.69
05:26:28|56971.69
05:26:30|56971.69
05:26:31|56971.68
05:26:32|56971.68
05:26:33|56971.69
05:26:34|56971.69
05:26:35|56971.68
05:26:36|56971.68
05:26:37|56971.68
05:26:38|56971.69
05:26:39|56971.69
05:26:40|56971.68
05:26:41|56971.68
05:26:42|56971.69
05:26:43|56971.69
05:26:44|56971.69
05:26:45|56971.69
05:26:46|56979.24
05:26:47|56973.52
05:26:48|56973.51
05:26:49|56973.51
05:26:50|56973.51
05:26:51|56973.51
05:26:52|56973.51
05:26:53|56973.51
05:26:54|56961.67
05:26:55|56960.
05:26:56|56950.
05:26:57|56940.01
05:26:58|56937.18
05:26:59|56931.69
05:27:00|56934.98
05:27:01|56939.1
05:27:02|56942.38
05:27:03|56942.38
05:27:04|56942.39
05:27:05|56942.39
05:27:06|56942.39
05:27:07|56942.39
05:27:08|56943.22
05:27:09|56943.22
05:27:10|56943.22
05:27:11|56943.21
05:27:12|56943.22
05:27:14|56943.23
05:27:15|56943.23
05:27:15|56943.23
05:27:17|56943.23
05:27:18|56943.23
05:27:19|56943.23
05:27:19|56944.46
05:27:20|56944.46
05:27:23|56944.46
05:27:23|56944.45
05:27:25|56944.45
05:27:25|56944.45
05:27:27|56944.45
05:27:28|56944.46
05:27:29|56944.46
05:27:30|56944.45
05:27:30|56944.45
05:27:32|56944.45
05:27:32|56944.45
05:27:33|56944.46
05:27:35|56944.46
05:27:36|56944.46
05:27:37|56930.56
05:27:37|56930.55
05:27:39|56927.81
05:27:39|56926.53
05:27:41|56924.07
05:27:42|56920.
05:27:42|56920.01
05:27:43|56920.01
05:27:44|56920.01
05:27:46|56920.01
05:27:46|56920.01
05:27:47|56920.
05:27:49|56920.01
05:27:50|56920.01
05:27:51|56920.01
05:27:52|56920.01
05:27:52|56920.
05:27:54|56920.01
05:27:54|56920.01
05:27:56|56920.01
05:27:57|56920.01
05:27:57|56920.01
05:27:58|56920.
05:27:59|56920.01
05:28:00|56920.01
05:28:02|56920.01
05:28:03|56920.
05:28:03|56920.01
05:28:05|56920.01
05:28:05|56920.
05:28:06|56926.5
05:28:09|56926.52
05:28:09|56926.52
05:28:10|56930.
05:28:11|56930.
05:28:12|56930.
05:28:14|56930.
05:28:15|56931.19
05:28:16|56936.96
05:28:17|56936.96
05:28:18|56936.96
05:28:19|56938.1
05:28:20|56938.1
05:28:22|56938.1
05:28:23|56939.51
05:28:24|56932.18
05:28:25|56932.18
05:28:27|56932.18
05:28:27|56932.17
05:28:28|56932.17
05:28:30|56932.18
05:28:32|56932.18
05:28:32|56930.37
05:28:33|56920.01
05:28:34|56920.01
05:28:35|56920.01
05:28:36|56920.01
05:28:37|56920.
05:28:38|56920.01
05:28:39|56920.01
05:28:40|56920.01
05:28:41|56920.01
05:28:42|56920.01
05:28:43|56920.01
05:28:44|56920.01
05:28:45|56920.01
05:28:46|56920.01
05:28:47|56920.01
05:28:48|56920.01
05:28:49|56920.01
05:28:50|56920.01
05:28:51|56920.01
05:28:52|56920.
05:28:53|56920.01
05:28:55|56920.
05:28:55|56920.82
05:28:56|56933.06
05:28:57|56930.21
05:28:58|56930.21
05:28:59|56930.22
05:29:00|56930.21
05:29:01|56930.21
05:29:02|56930.21
05:29:03|56920.08
05:29:04|56920.08
05:29:05|56920.08
05:29:06|56929.76
05:29:07|56930.56
05:29:08|56941.59
05:29:09|56944.46
05:29:10|56944.45
05:29:11|56944.45
05:29:12|56944.46
05:29:13|56956.61
05:29:15|56944.45
05:29:17|56942.65
05:29:17|56942.66
05:29:19|56942.66
05:29:20|56942.66
05:29:21|56942.65
05:29:22|56942.66
05:29:24|56942.66
05:29:25|56936.33
05:29:25|56941.94
05:29:27|56941.95
05:29:27|56941.94
05:29:28|56941.94
05:29:29|56941.94
05:29:31|56941.94
05:29:32|56941.94
05:29:33|56930.27
05:29:34|56930.27
05:29:35|56930.27
05:29:35|56917.4
05:29:37|56917.41
05:29:38|56917.41
05:29:38|56917.4
05:29:39|56917.41
05:29:41|56917.41
05:29:42|56917.4
05:29:43|56917.4
05:29:43|56917.41
05:29:44|56917.41
05:29:46|56917.41
05:29:47|56917.41
05:29:47|56917.4
05:29:48|56917.4
05:29:49|56917.41
05:29:52|56918.96
05:29:52|56918.96
05:29:53|56929.85
05:29:54|56929.85
05:29:55|56926.25
05:29:56|56926.25
05:29:57|56924.07
05:29:58|56924.06
05:29:59|56924.06
05:30:00|56919.44
05:30:01|56919.44
05:30:02|56919.45
05:30:03|56919.45
05:30:04|56919.45
05:30:05|56919.44
05:30:06|56919.45
05:30:07|56919.45
05:30:08|56919.44
05:30:09|56918.95
05:30:10|56918.95
05:30:11|56918.96
05:30:12|56918.96
05:30:13|56918.96
05:30:14|56917.4
05:30:16|56917.41
05:30:18|56910.01
05:30:19|56910.01
05:30:19|56910.01
05:30:22|56910.
05:30:23|56910.01
05:30:24|56910.01
05:30:25|56910.01
05:30:26|56910.
05:30:27|56906.9
05:30:27|56896.01
05:30:29|56890.01
05:30:30|56890.
05:30:30|56890.
05:30:32|56890.
05:30:33|56890.
05:30:33|56886.96
05:30:34|56888.37
05:30:35|56888.36
05:30:37|56888.36
05:30:38|56888.36
05:30:38|56888.36
05:30:39|56888.37
05:30:40|56888.37
05:30:42|56888.36
05:30:42|56888.37
05:30:43|56888.37
05:30:45|56888.37
05:30:46|56888.37
05:30:47|56888.37
05:30:48|56888.37
05:30:49|56888.36
05:30:50|56888.36
05:30:51|56888.36
05:30:52|56888.37
05:30:53|56888.36
05:30:54|56888.36
05:30:55|56882.85
05:30:56|56867.46
05:30:57|56867.45
05:30:58|56867.45
05:30:59|56877.14
05:31:00|56877.14
05:31:01|56877.13
05:31:02|56877.13
05:31:03|56877.14
05:31:04|56877.14
05:31:05|56877.13
05:31:06|56877.14
05:31:06|56877.14
05:31:08|56877.13
05:31:09|56877.13
05:31:10|56877.27
05:31:11|56877.42
05:31:12|56877.56
05:31:13|56885.
05:31:13|56884.91
05:31:15|56884.91
05:31:16|56884.91
05:31:17|56884.91
05:31:19|56876.01
05:31:20|56876.01
05:31:22|56876.01
05:31:23|56870.
05:31:25|56870.
05:31:26|56870.
05:31:26|56870.
05:31:28|56870.
05:31:29|56866.59
05:31:29|56865.21
05:31:30|56865.21
05:31:31|56862.26
05:31:32|56851.31
05:31:33|56850.
05:31:35|56850.01
05:31:35|56850.01
05:31:36|56850.01
05:31:38|56850.
05:31:38|56850.01
05:31:39|56850.
05:31:40|56850.
05:31:41|56850.
05:31:42|56850.01
05:31:43|56850.01
05:31:44|56850.02
05:31:45|56855.68
05:31:46|56855.68
05:31:47|56855.68
05:31:48|56855.68
05:31:49|56855.69
05:31:50|56856.11
05:31:51|56856.11
05:31:52|56856.11
05:31:53|56856.11
05:31:54|56861.29
05:31:55|56868.21
05:31:56|56877.2
05:31:57|56877.2
05:31:58|56877.2
05:32:00|56877.2
05:32:01|56877.2
05:32:02|56877.2
05:32:03|56877.19
05:32:04|56877.19
05:32:05|56875.48
05:32:06|56868.22
05:32:07|56866.2
05:32:08|56866.19
05:32:09|56861.78
05:32:10|56862.55
05:32:11|56862.55
05:32:12|56864.9
05:32:13|56864.9
05:32:14|56864.9
05:32:15|56864.9
05:32:16|56864.91
05:32:17|56865.7
05:32:18|56871.82
05:32:19|56871.82
05:32:21|56877.27
05:32:22|56870.05
05:32:23|56873.91
05:32:24|56873.91
05:32:25|56873.91
05:32:26|56873.91
05:32:27|56873.92
05:32:27|56873.92
05:32:29|56875.
05:32:30|56877.26
05:32:31|56864.83
05:32:32|56864.83
05:32:33|56862.56
05:32:34|56856.1
05:32:35|56859.19
05:32:37|56860.27
05:32:38|56862.71
05:32:39|56867.83
05:32:40|56866.7
05:32:41|56863.82
05:32:42|56852.31
05:32:43|56850.01
05:32:44|56850.
05:32:45|56861.88
05:32:47|56861.56
05:32:48|56858.69
05:32:49|56858.69
05:32:50|56857.91
05:32:51|56857.91
05:32:52|56861.73
05:32:53|56871.99
05:32:54|56872.
05:32:55|56872.
05:32:56|56872.
05:32:57|56861.15
05:32:58|56864.09
05:32:59|56864.09
05:33:00|56864.09
05:33:01|56862.42
05:33:01|56863.89
05:33:03|56868.07
05:33:03|56868.08
05:33:05|56868.08
05:33:06|56868.08
05:33:06|56866.58
05:33:08|56866.58
05:33:08|56866.57
05:33:11|56861.57
05:33:12|56861.57
05:33:12|56866.44
05:33:13|56866.43
05:33:15|56866.39
05:33:15|56866.39
05:33:17|56864.88
05:33:17|56861.57
05:33:20|56861.58
05:33:21|56861.57
05:33:23|56866.58
05:33:24|56866.58
05:33:26|56866.59
05:33:27|56877.26
05:33:27|56877.27
05:33:29|56877.27
05:33:30|56877.27
05:33:31|56874.41
05:33:32|56874.4
05:33:32|56872.13
05:33:33|56870.68
05:33:35|56870.68
05:33:35|56870.69
05:33:37|56870.68
05:33:38|56870.68
05:33:39|56870.68
05:33:39|56878.14
05:33:41|56878.14
05:33:42|56878.14
05:33:42|56878.14
05:33:43|56878.14
05:33:45|56878.14
05:33:45|56878.14
05:33:46|56878.14
05:33:48|56878.14
05:33:48|56878.14
05:33:49|56878.13
05:33:50|56878.14
05:33:52|56878.13
05:33:52|56878.13
05:33:53|56879.63
05:33:55|56879.63
05:33:56|56879.63
05:33:57|56879.63
05:33:57|56881.13
05:33:58|56881.13
05:33:59|56881.13
05:34:01|56881.14
05:34:01|56881.73
05:34:03|56881.73
05:34:03|56881.72
05:34:04|56881.72
05:34:06|56881.72
05:34:06|56881.72
05:34:07|56881.72
05:34:09|56881.72
05:34:10|56881.72
05:34:10|56899.7
05:34:11|56899.7
05:34:12|56899.7
05:34:15|56889.08
05:34:15|56883.77
05:34:16|56880.
05:34:17|56880.
05:34:18|56880.01
05:34:20|56887.14
05:34:22|56887.14
05:34:23|56888.65
05:34:25|56889.07
05:34:25|56889.07
05:34:27|56889.07
05:34:29|56889.07
05:34:29|56892.1
05:34:31|56898.81
05:34:31|56909.12
05:34:32|56903.46
05:34:33|56903.63
05:34:34|56902.38
05:34:35|56896.43
05:34:36|56905.93
05:34:38|56904.86
05:34:39|56905.93
05:34:40|56911.5
05:34:41|56911.17
05:34:42|56911.18
05:34:43|56911.18
05:34:44|56911.19
05:34:45|56911.19
05:34:46|56911.19
05:34:47|56911.5
05:34:48|56911.5
05:34:49|56911.5
05:34:50|56911.51
05:34:51|56912.69
05:34:52|56915.
05:34:53|56914.68
05:34:54|56910.28
05:34:55|56909.33
05:34:56|56908.43
05:34:57|56908.62
05:34:58|56908.63
05:34:59|56910.17
05:35:00|56900.53
05:35:01|56900.52
05:35:02|56900.52
05:35:03|56900.52
05:35:04|56890.01
05:35:05|56888.75
05:35:06|56877.14
05:35:07|56877.14
05:35:08|56877.13
05:35:09|56877.15
05:35:10|56879.43
05:35:11|56889.78
05:35:12|56900.52
05:35:13|56900.52
05:35:14|56900.53
05:35:15|56896.8
05:35:16|56896.8
05:35:17|56900.53
05:35:18|56900.53
05:35:19|56900.54
05:35:20|56900.53
05:35:22|56900.53
05:35:23|56900.53
05:35:24|56890.32
05:35:25|56883.18
05:35:26|56883.18
05:35:26|56883.18
05:35:28|56883.18
05:35:29|56883.18
05:35:30|56884.8
05:35:31|56886.44
05:35:32|56881.97
05:35:33|56884.34
05:35:34|56884.34
05:35:36|56884.18
05:35:37|56884.18
05:35:39|56881.55
05:35:40|56880.07
05:35:41|56887.68
05:35:42|56888.
05:35:43|56888.
05:35:44|56888.
05:35:45|56876.26
05:35:46|56880.91
05:35:47|56880.91
05:35:48|56880.91
05:35:48|56882.21
05:35:50|56882.2
05:35:51|56873.55
05:35:52|56873.55
05:35:53|56871.54
05:35:54|56871.54
05:35:54|56878.34
05:35:56|56878.34
05:35:57|56878.34
05:35:57|56878.34
05:35:59|56878.34
05:36:00|56879.84
05:36:00|56879.84
05:36:01|56879.84
05:36:03|56879.84
05:36:04|56879.84
05:36:05|56879.83
05:36:06|56879.83
05:36:07|56879.83
05:36:08|56882.14
05:36:09|56881.14
05:36:10|56878.12
05:36:11|56877.21
05:36:13|56877.21
05:36:13|56879.84
05:36:14|56880.88
05:36:15|56880.88
05:36:16|56873.55
05:36:18|56873.55
05:36:18|56875.5
05:36:19|56875.49
05:36:20|56875.5
05:36:21|56875.49
05:36:23|56875.49
05:36:25|56875.49
05:36:26|56875.49
05:36:27|56875.5
05:36:28|56875.76
05:36:29|56873.13
05:36:30|56873.13
05:36:31|56871.71
05:36:32|56871.71
05:36:33|56871.7
05:36:34|56874.01
05:36:35|56876.77
05:36:36|56875.46
05:36:37|56875.46
05:36:38|56874.
05:36:39|56874.
05:36:40|56871.54
05:36:41|56871.54
05:36:42|56871.54
05:36:43|56873.05
05:36:44|56873.05
05:36:45|56879.77
05:36:46|56879.77
05:36:47|56876.88
05:36:48|56876.88
05:36:49|56877.34
05:36:50|56877.34
05:36:51|56866.6
05:36:52|56872.23
05:36:53|56872.22
05:36:54|56872.22
05:36:55|56872.22
05:36:56|56872.22
05:36:57|56872.21
05:36:58|56869.66
05:36:59|56866.59
05:37:00|56866.59
05:37:01|56866.58
05:37:02|56866.58
05:37:03|56866.58
05:37:04|56866.58
05:37:05|56866.59
05:37:06|56866.59
05:37:07|56866.58
05:37:08|56866.58
05:37:09|56866.58
05:37:10|56866.58
05:37:11|56861.58
05:37:12|56861.59
05:37:13|56861.59
05:37:14|56861.59
05:37:15|56861.58
05:37:16|56866.58
05:37:17|56865.34
05:37:18|56863.83
05:37:19|56854.97
05:37:20|56854.97
05:37:21|56873.77
05:37:22|56877.34
05:37:24|56877.33
05:37:25|56877.33
05:37:27|56877.72
05:37:28|56878.82
05:37:29|56878.82
05:37:30|56878.82
05:37:31|56880.
05:37:31|56880.
05:37:33|56888.75
05:37:34|56888.74
05:37:35|56888.74
05:37:36|56887.24
05:37:36|56877.46
05:37:37|56877.46
05:37:39|56877.46
05:37:40|56878.96
05:37:41|56878.96
05:37:41|56878.96
05:37:42|56888.36
05:37:43|56888.74
05:37:45|56888.74
05:37:45|56888.74
05:37:47|56888.74
05:37:48|56888.75
05:37:48|56888.75
05:37:49|56888.74
05:37:50|56888.74
05:37:52|56888.73
05:37:52|56887.24
05:37:53|56887.24
05:37:55|56887.24
05:37:55|56887.24
05:37:56|56887.24
05:37:57|56887.24
05:37:59|56887.25
05:37:59|56887.23
05:38:01|56887.2
05:38:01|56884.27
05:38:02|56884.27
05:38:03|56884.26
05:38:04|56884.26
05:38:06|56884.26
05:38:06|56884.27
05:38:09|56887.
05:38:09|56887.
05:38:10|56891.58
05:38:11|56891.59
05:38:12|56905.91
05:38:13|56905.89
05:38:14|56903.34
05:38:15|56901.31
05:38:16|56902.56
05:38:17|56904.82
05:38:18|56909.49
05:38:19|56909.49
05:38:20|56909.49
05:38:21|56904.43
05:38:22|56904.43
05:38:24|56909.
05:38:26|56902.55
05:38:28|56892.97
05:38:29|56907.26
05:38:30|56909.46
05:38:31|56909.46
05:38:31|56912.69
05:38:32|56922.94
05:38:33|56926.05
05:38:35|56926.05
05:38:36|56925.06
05:38:37|56922.37
05:38:38|56927.53
05:38:39|56927.22
05:38:39|56927.22
05:38:41|56916.44
05:38:42|56923.99
05:38:42|56924.89
05:38:43|56926.63
05:38:45|56926.64
05:38:45|56926.64
05:38:47|56917.29
05:38:48|56914.44
05:38:49|56915.61
05:38:49|56914.44
05:38:51|56922.25
05:38:51|56922.25
05:38:52|56922.25
05:38:53|56922.25
05:38:54|56922.25
05:38:56|56922.25
05:38:57|56922.26
05:38:58|56922.26
05:38:59|56922.26
05:38:59|56922.26
05:39:00|56914.44
05:39:02|56914.45
05:39:03|56914.44
05:39:04|56914.45
05:39:05|56914.45
05:39:05|56914.45
05:39:07|56914.45
05:39:07|56914.45
05:39:09|56914.45
05:39:10|56910.
05:39:11|56890.06
05:39:13|56885.01
05:39:13|56885.
05:39:14|56886.5
05:39:15|56898.56
05:39:16|56898.57
05:39:17|56898.56
05:39:18|56898.57
05:39:20|56898.57
05:39:20|56898.57
05:39:21|56893.64
05:39:22|56884.26
05:39:23|56882.65
05:39:26|56882.65
05:39:27|56883.9
05:39:29|56883.9
05:39:29|56883.89
05:39:31|56878.
05:39:32|56878.
05:39:33|56878.
05:39:34|56878.01
05:39:35|56878.01
05:39:36|56874.08
05:39:37|56874.08
05:39:38|56874.07
05:39:39|56874.07
05:39:40|56874.07
05:39:41|56874.07
05:39:42|56872.1
05:39:42|56872.1
05:39:44|56871.6
05:39:45|56870.01
05:39:46|56870.01
05:39:47|56870.
05:39:48|56870.01
05:39:50|56870.01
05:39:50|56870.01
05:39:52|56878.07
05:39:53|56879.31
05:39:54|56879.31
05:39:54|56882.01
05:39:56|56882.01
05:39:56|56893.2
05:39:57|56898.67
05:39:58|56898.67
05:39:59|56898.68
05:40:01|56898.68
05:40:01|56898.68
05:40:03|56898.68
05:40:03|56898.68
05:40:04|56898.68
05:40:06|56899.71
05:40:07|56901.03
05:40:08|56902.35
05:40:08|56910.
05:40:09|56905.69
05:40:10|56905.7
05:40:12|56905.7
05:40:12|56905.69
05:40:13|56905.7
05:40:14|56907.2
05:40:16|56919.15
05:40:16|56920.
05:40:17|56920.
05:40:18|56927.83
05:40:20|56927.83
05:40:20|56928.99
05:40:21|56930.
05:40:22|56930.
05:40:23|56939.08
05:40:24|56939.09
05:40:27|56939.09
05:40:28|56939.99
05:40:29|56940.
05:40:30|56940.3
05:40:31|56940.
05:40:32|56939.09
05:40:33|56938.97
05:40:34|56938.97
05:40:35|56938.97
05:40:36|56938.97
05:40:37|56937.85
05:40:38|56937.85
05:40:39|56937.85
05:40:40|56938.91
05:40:41|56938.91
05:40:42|56940.7
05:40:43|56949.99
05:40:44|56949.99
05:40:45|56949.99
05:40:46|56952.
05:40:47|56951.99
05:40:48|56951.99
05:40:49|56952.
05:40:50|56952.
05:40:51|56952.
05:40:52|56951.99
05:40:53|56952.
05:40:54|56952.
05:40:55|56954.18
05:40:56|56959.96
05:40:57|56959.78
05:40:58|56959.77
05:40:59|56959.77
05:41:00|56958.95
05:41:01|56958.95
05:41:02|56958.95
05:41:04|56958.96
05:41:04|56958.95
05:41:06|56958.96
05:41:07|56958.95
05:41:07|56958.95
05:41:09|56958.96
05:41:10|56958.95
05:41:11|56958.96
05:41:12|56958.95
05:41:13|56951.99
05:41:14|56948.95
05:41:15|56948.96
05:41:16|56948.96
05:41:17|56948.96
05:41:18|56948.96
05:41:18|56948.96
05:41:20|56941.11
05:41:21|56940.
05:41:22|56940.01
05:41:23|56940.
05:41:24|56940.
05:41:25|56940.
05:41:26|56940.
05:41:28|56940.01
05:41:30|56938.91
05:41:31|56930.01
05:41:32|56933.3
05:41:33|56933.3
05:41:35|56940.01
05:41:35|56940.01
05:41:37|56938.52
05:41:38|56940.02
05:41:39|56941.51
05:41:40|56941.51
05:41:41|56941.51
05:41:42|56941.51
05:41:43|56941.51
05:41:44|56941.51
05:41:45|56941.52
05:41:46|56941.51
05:41:48|56943.01
05:41:49|56943.02
05:41:49|56943.02
05:41:51|56943.02
05:41:52|56946.91
05:41:53|56946.91
05:41:53|56946.92
05:41:55|56946.92
05:41:56|56946.92
05:41:57|56946.92
05:41:58|56946.92
05:41:59|56946.92
05:42:00|56946.92
05:42:01|56950.
05:42:02|56950.
05:42:03|56950.
05:42:03|56950.
05:42:05|56950.
05:42:06|56950.
05:42:07|56950.
05:42:08|56950.
05:42:10|56949.99
05:42:11|56965.53
05:42:12|56965.52
05:42:12|56965.52
05:42:15|56965.52
05:42:15|56960.75
05:42:16|56960.75
05:42:17|56960.76
05:42:18|56960.76
05:42:19|56960.76
05:42:20|56960.76
05:42:21|56960.76
05:42:22|56956.58
05:42:23|56949.97
05:42:24|56949.97
05:42:25|56949.97
05:42:26|56949.96
05:42:28|56949.97
05:42:30|56949.96
05:42:31|56949.97
05:42:32|56949.97
05:42:34|56949.96
05:42:35|56949.96
05:42:37|56949.97
05:42:37|56949.97
05:42:38|56952.29
05:42:39|56952.3
05:42:41|56952.3
05:42:41|56952.3
05:42:42|56952.29
05:42:43|56952.3
05:42:44|56934.27
05:42:45|56930.
05:42:46|56930.
05:42:47|56930.
05:42:49|56923.5
05:42:50|56920.
05:42:52|56916.78
05:42:52|56916.78
05:42:53|56916.78
05:42:55|56917.16
05:42:56|56917.16
05:42:57|56917.15
05:42:58|56917.15
05:42:59|56917.16
05:43:00|56917.16
05:43:01|56918.93
05:43:02|56918.92
05:43:03|56918.92
05:43:04|56918.93
05:43:05|56918.93
05:43:06|56918.93
05:43:07|56918.93
05:43:08|56920.
05:43:09|56919.99
05:43:10|56919.99
05:43:11|56920.
05:43:12|56920.
05:43:13|56919.99
05:43:14|56900.47
05:43:15|56896.
05:43:16|56890.02
05:43:17|56890.01
05:43:18|56890.02
05:43:19|56890.02
05:43:20|56890.02
05:43:21|56890.02
05:43:22|56890.02
05:43:23|56890.02
05:43:24|56890.07
05:43:25|56890.07
05:43:26|56898.71
05:43:27|56900.18
05:43:28|56900.18
05:43:30|56900.18
05:43:31|56900.18
05:43:33|56900.18
05:43:35|56900.18
05:43:36|56900.18
05:43:36|56901.13
05:43:38|56901.13
05:43:39|56901.13
05:43:40|56901.13
05:43:41|56901.14
05:43:42|56901.13
05:43:43|56901.13
05:43:44|56901.13
05:43:45|56901.14
05:43:47|56901.13
05:43:48|56901.12
05:43:49|56901.12
05:43:50|56901.12
05:43:51|56901.13
05:43:52|56901.12
05:43:53|56901.13
05:43:54|56901.13
05:43:55|56901.12
05:43:56|56901.13
05:43:57|56899.64
05:43:58|56901.13
05:43:59|56901.14
05:44:00|56901.14
05:44:01|56901.24
05:44:02|56901.25
05:44:03|56901.24
05:44:04|56901.25
05:44:05|56901.24
05:44:06|56901.24
05:44:07|56903.84
05:44:08|56923.15
05:44:09|56925.12
05:44:10|56925.12
05:44:11|56925.12
05:44:12|56916.09
05:44:13|56907.66
05:44:14|56907.66
05:44:15|56907.66
05:44:16|56907.66
05:44:17|56907.66
05:44:18|56907.66
05:44:19|56907.65
05:44:20|56907.66
05:44:21|56907.66
05:44:22|56910.02
05:44:23|56911.47
05:44:24|56911.47
05:44:25|56911.48
05:44:26|56916.77
05:44:27|56919.04
05:44:28|56919.04
05:44:29|56919.04
05:44:31|56922.3
05:44:32|56924.5
05:44:33|56923.59
05:44:34|56927.08
05:44:35|56927.09
05:44:37|56927.82
05:44:38|56926.43
05:44:39|56926.43
05:44:40|56926.36
05:44:42|56926.36
05:44:43|56924.96
05:44:43|56924.96
05:44:44|56919.15
05:44:45|56917.52
05:44:47|56934.58
05:44:47|56944.83
05:44:48|56944.83
05:44:49|56939.95
05:44:50|56938.55
05:44:51|56929.05
05:44:52|56929.05
05:44:53|56938.56
05:44:54|56938.56
05:44:55|56944.84
05:44:56|56944.84
05:44:57|56944.84
05:44:58|56949.99
05:44:59|56949.99
05:45:00|56949.99
05:45:01|56949.99
05:45:02|56949.99
05:45:03|56954.05
05:45:04|56965.64
05:45:05|56965.64
05:45:06|56965.64
05:45:07|56970.
05:45:08|56970.
05:45:09|56976.49
05:45:10|56975.28
05:45:11|56975.28
05:45:12|56975.28
05:45:13|56974.07
05:45:14|56974.07
05:45:15|56974.06
05:45:16|56974.06
05:45:17|56974.06
05:45:18|56974.06
05:45:19|56974.06
05:45:20|56974.07
05:45:21|56974.07
05:45:22|56974.06
05:45:23|56973.14
05:45:24|56973.14
05:45:25|56976.48
05:45:26|56976.48
05:45:27|56976.48
05:45:28|56976.09
05:45:29|56973.83
05:45:31|56960.01
05:45:33|56960.01
05:45:35|56951.
05:45:36|56944.85
05:45:37|56944.85
05:45:38|56944.85
05:45:39|56944.85
05:45:40|56944.85
05:45:41|56955.5
05:45:42|56955.5
05:45:43|56955.5
05:45:44|56955.5
05:45:45|56955.5
05:45:45|56955.5
05:45:47|56957.26
05:45:47|56959.02
05:45:49|56959.01
05:45:50|56959.02
05:45:51|56959.02
05:45:52|56959.02
05:45:53|56960.
05:45:53|56960.
05:45:55|56960.
05:45:55|56960.
05:45:57|56959.99
05:45:57|56959.99
05:45:59|56960.
05:46:00|56960.
05:46:01|56960.
05:46:02|56960.
05:46:03|56960.
05:46:04|56959.99
05:46:05|56959.99
05:46:05|56959.99
05:46:07|56960.
05:46:07|56961.44
05:46:09|56963.2
05:46:10|56964.95
05:46:10|56964.95
05:46:12|56964.95
05:46:13|56964.95
05:46:14|56964.95
05:46:15|56964.96
05:46:16|56963.76
05:46:17|56958.6
05:46:18|56950.
05:46:19|56950.
05:46:20|56950.
05:46:21|56950.
05:46:22|56950.01
05:46:23|56950.01
05:46:23|56952.24
05:46:25|56952.23
05:46:26|56952.23
05:46:27|56950.
05:46:28|56949.97
05:46:29|56949.96
05:46:30|56949.96
05:46:31|56946.98
05:46:33|56946.98
05:46:34|56946.98
05:46:34|56946.98
05:46:35|56948.42
05:46:38|56948.42
05:46:38|56948.41
05:46:40|56948.41
05:46:41|56948.41
05:46:42|56948.41
05:46:43|56948.41
05:46:44|56946.92
05:46:45|56946.92
05:46:46|56946.92
05:46:47|56948.41
05:46:48|56948.41
05:46:49|56948.4
05:46:50|56948.41
05:46:51|56940.
05:46:52|56930.49
05:46:53|56930.49
05:46:54|56930.49
05:46:55|56930.49
05:46:56|56930.48
05:46:57|56930.48
05:46:58|56930.48
05:46:59|56930.49
05:47:00|56930.49
05:47:01|56930.49
05:47:02|56930.49
05:47:03|56930.49
05:47:04|56930.49
05:47:05|56910.
05:47:06|56910.01
05:47:07|56910.01
05:47:08|56910.01
05:47:09|56910.01
05:47:10|56910.01
05:47:11|56910.01
05:47:12|56910.01
05:47:13|56910.01
05:47:14|56900.01
05:47:15|56900.01
05:47:16|56900.01
05:47:17|56900.
05:47:18|56900.
05:47:19|56900.01
05:47:20|56900.01
05:47:21|56900.01
05:47:22|56896.01
05:47:23|56896.01
05:47:24|56896.01
05:47:25|56896.01
05:47:26|56890.88
05:47:27|56890.88
05:47:28|56890.88
05:47:29|56890.87
05:47:30|56890.01
05:47:31|56890.01
05:47:32|56890.01
05:47:33|56880.44
05:47:35|56880.44
05:47:36|56880.44
05:47:38|56880.43
05:47:39|56880.44
05:47:39|56880.44
05:47:41|56880.44
05:47:42|56880.44
05:47:43|56880.44
05:47:43|56880.43
05:47:44|56880.43
05:47:46|56901.6
05:47:46|56901.94
05:47:48|56889.7
05:47:48|56889.73
05:47:50|56887.99
05:47:50|56887.99
05:47:51|56887.99
05:47:53|56887.99
05:47:53|56887.99
05:47:54|56887.99
05:47:56|56887.99
05:47:57|56887.99
05:47:58|56887.99
05:47:59|56891.35
05:48:00|56891.35
05:48:00|56891.35
05:48:02|56891.35
05:48:04|56891.4
05:48:05|56891.4
05:48:05|56891.4
05:48:06|56891.41
05:48:07|56887.87
05:48:08|56880.45
05:48:10|56880.47
05:48:11|56883.15
05:48:12|56880.71
05:48:13|56880.71
05:48:14|56880.71
05:48:15|56882.51
05:48:16|56882.51
05:48:17|56882.51
05:48:18|56882.5
05:48:19|56882.5
05:48:20|56877.74
05:48:21|56874.21
05:48:22|56874.21
05:48:23|56877.9
05:48:24|56875.89
05:48:25|56875.9
05:48:26|56875.9
05:48:27|56875.89
05:48:28|56875.89
05:48:29|56877.27
05:48:30|56877.29
05:48:32|56880.54
05:48:32|56880.67
05:48:35|56880.66
05:48:35|56880.66
05:48:37|56880.66
05:48:38|56884.56
05:48:40|56884.56
05:48:40|56884.57
05:48:41|56884.57
05:48:43|56887.03
05:48:44|56887.02
05:48:45|56887.02
05:48:46|56887.02
05:48:47|56887.02
05:48:48|56887.02
05:48:49|56887.02
05:48:51|56889.
05:48:52|56887.08
05:48:53|56887.08
05:48:54|56887.08
05:48:55|56887.08
05:48:56|56887.07
05:48:57|56887.1
05:48:58|56887.1
05:48:59|56887.1
05:49:00|56887.1
05:49:01|56887.1
05:49:02|56887.09
05:49:02|56887.09
05:49:04|56885.59
05:49:05|56885.59
05:49:06|56885.59
05:49:07|56885.59
05:49:08|56885.59
05:49:08|56885.59
05:49:10|56878.01
05:49:11|56877.94
05:49:12|56877.94
05:49:13|56878.66
05:49:14|56878.66
05:49:15|56881.33
05:49:16|56881.33
05:49:17|56880.14
05:49:18|56880.13
05:49:19|56881.63
05:49:20|56881.63
05:49:21|56887.25
05:49:22|56894.63
05:49:23|56896.14
05:49:24|56896.15
05:49:25|56896.14
05:49:26|56896.14
05:49:27|56896.14
05:49:28|56896.14
05:49:29|56896.15
05:49:29|56896.15
05:49:31|56896.15
05:49:32|56896.14
05:49:33|56909.99
05:49:34|56917.93
05:49:36|56924.42
05:49:37|56924.43
05:49:39|56924.44
05:49:40|56924.44
05:49:41|56924.43
05:49:43|56917.26
05:49:44|56917.26
05:49:44|56891.82
05:49:46|56893.58
05:49:47|56895.34
05:49:48|56893.12
05:49:49|56893.17
05:49:50|56893.17
05:49:51|56893.12
05:49:52|56893.12
05:49:53|56893.12
05:49:54|56893.12
05:49:55|56893.13
05:49:56|56893.13
05:49:57|56893.13
05:49:58|56893.13
05:49:58|56893.13
05:50:00|56892.73
05:50:01|56890.25
05:50:02|56890.25
05:50:03|56890.25
05:50:04|56890.25
05:50:06|56890.25
05:50:07|56890.26
05:50:08|56890.26
05:50:09|56890.26
05:50:10|56890.26
05:50:11|56890.25
05:50:12|56894.58
05:50:13|56894.06
05:50:14|56900.
05:50:15|56899.99
05:50:16|56900.
05:50:17|56900.
05:50:18|56900.
05:50:19|56900.
05:50:20|56899.99
05:50:21|56900.
05:50:22|56899.97
05:50:23|56899.97
05:50:24|56899.97
05:50:25|56899.97
05:50:26|56899.11
05:50:27|56899.1
05:50:28|56881.12
05:50:29|56880.14
05:50:30|56875.88
05:50:31|56875.88
05:50:32|56877.44
05:50:33|56877.44
05:50:35|56877.44
05:50:36|56883.03
05:50:38|56883.03
05:50:39|56883.02
05:50:40|56883.03
05:50:42|56883.03
05:50:42|56883.03
05:50:44|56883.02
05:50:45|56883.02
05:50:46|56883.03
05:50:47|56883.03
05:50:48|56875.87
05:50:49|56877.2
05:50:50|56877.19
05:50:51|56875.87
05:50:52|56875.87
05:50:53|56875.87
05:50:54|56875.88
05:50:55|56875.88
05:50:56|56875.87
05:50:57|56875.87
05:50:58|56875.87
05:50:59|56875.88
05:51:00|56875.88
05:51:01|56875.95
05:51:02|56877.45
05:51:03|56875.88
05:51:04|56875.88
05:51:05|56875.88
05:51:06|56875.88
05:51:07|56875.88
05:51:08|56874.39
05:51:10|56871.93
05:51:11|56870.01
05:51:12|56870.01
05:51:12|56870.01
05:51:14|56870.01
05:51:14|56870.01
05:51:15|56851.67
05:51:16|56855.66
05:51:17|56857.16
05:51:18|56850.02
05:51:19|56850.02
05:51:21|56850.02
05:51:21|56850.01
05:51:22|56850.01
05:51:24|56850.01
05:51:24|56844.66
05:51:25|56844.66
05:51:28|56844.66
05:51:28|56844.65
05:51:29|56840.01
05:51:31|56837.98
05:51:32|56845.
05:51:33|56845.
05:51:34|56845.
05:51:35|56845.
05:51:36|56844.98
05:51:38|56844.97
05:51:39|56844.97
05:51:40|56844.97
05:51:41|56844.97
05:51:42|56850.02
05:51:44|56862.6
05:51:45|56865.98
05:51:45|56865.98
05:51:47|56865.98
05:51:47|56865.98
05:51:50|56847.51
05:51:50|56853.55
05:51:51|56853.55
05:51:52|56853.54
05:51:53|56853.54
05:51:54|56853.54
05:51:55|56853.55
05:51:56|56853.55
05:51:57|56859.06
05:51:58|56862.39
05:51:59|56862.4
05:52:00|56862.4
05:52:01|56862.38
05:52:02|56860.82
05:52:03|56853.45
05:52:04|56856.89
05:52:05|56855.73
05:52:06|56855.74
05:52:07|56855.74
05:52:08|56855.74
05:52:09|56855.73
05:52:10|56855.73
05:52:11|56854.13
05:52:12|56854.13
05:52:14|56854.13
05:52:14|56854.13
05:52:15|56854.13
05:52:16|56854.13
05:52:17|56852.41
05:52:18|56852.41
05:52:19|56852.41
05:52:20|56847.51
05:52:21|56845.
05:52:22|56845.
05:52:23|56841.53
05:52:24|56837.21
05:52:25|56837.21
05:52:26|56837.2
05:52:27|56837.21
05:52:28|56837.21
05:52:29|56837.21
05:52:30|56847.49
05:52:31|56847.5
05:52:32|56847.5
05:52:33|56847.49
05:52:34|56846.98
05:52:35|56846.98
05:52:36|56846.98
05:52:37|56846.98
05:52:39|56851.96
05:52:41|56851.96
05:52:42|56851.96
05:52:44|56851.95
05:52:45|56851.91
05:52:45|56846.97
05:52:46|56846.97
05:52:47|56846.98
05:52:49|56846.97
05:52:50|56846.97
05:52:50|56846.97
05:52:51|56846.97
05:52:52|56846.97
05:52:53|56846.98
05:52:55|56846.98
05:52:55|56846.96
05:52:56|56846.96
05:52:57|56846.96
05:52:59|56846.96
05:52:59|56841.37
05:53:00|56826.2
05:53:02|56822.26
05:53:03|56810.4
05:53:04|56810.4
05:53:04|56820.97
05:53:05|56817.15
05:53:07|56820.97
05:53:07|56820.97
05:53:08|56820.97
05:53:10|56830.3
05:53:11|56830.3
05:53:11|56830.3
05:53:12|56830.3
05:53:14|56830.31
05:53:15|56830.31
05:53:15|56830.3
05:53:17|56830.3
05:53:18|56830.3
05:53:20|56830.3
05:53:20|56830.3
05:53:22|56830.3
05:53:22|56830.31
05:53:23|56830.3
05:53:24|56830.3
05:53:25|56827.5
05:53:26|56827.5
05:53:27|56827.51
05:53:28|56827.51
05:53:29|56827.51
05:53:30|56827.51
05:53:31|56827.51
05:53:32|56810.4
05:53:33|56810.41
05:53:34|56821.06
05:53:35|56821.06
05:53:36|56821.06
05:53:37|56822.75
05:53:38|56822.75
05:53:40|56823.5
05:53:42|56823.5
05:53:44|56823.49
05:53:46|56823.49
05:53:46|56825.38
05:53:48|56825.38
05:53:49|56825.38
05:53:50|56825.38
05:53:51|56825.38
05:53:52|56830.29
05:53:53|56830.3
05:53:54|56837.89
05:53:55|56843.24
05:53:56|56843.24
05:53:57|56848.74
05:53:58|56851.43
05:53:59|56843.31
05:54:00|56844.08
05:54:01|56844.08
05:54:02|56830.37
05:54:03|56830.37
05:54:04|56830.37
05:54:05|56830.36
05:54:06|56830.36
05:54:07|56830.37
05:54:08|56830.36
05:54:09|56830.37
05:54:10|56830.37
05:54:11|56830.36
05:54:12|56830.36
05:54:13|56830.36
05:54:14|56830.37
05:54:15|56830.37
05:54:16|56833.02
05:54:17|56846.83
05:54:18|56848.32
05:54:19|56848.32
05:54:20|56848.32
05:54:21|56848.32
05:54:22|56848.32
05:54:23|56848.32
05:54:24|56846.82
05:54:25|56846.78
05:54:26|56846.78
05:54:27|56846.78
05:54:28|56849.43
05:54:29|56848.32
05:54:30|56848.32
05:54:31|56848.32
05:54:32|56848.32
05:54:33|56848.32
05:54:34|56848.32
05:54:35|56848.32
05:54:36|56848.33
05:54:37|56841.35
05:54:38|56841.35
05:54:39|56843.72
05:54:40|56843.72
05:54:41|56849.99
05:54:43|56850.
05:54:44|56865.96
05:54:46|56865.95
05:54:47|56865.95
05:54:48|56865.95
05:54:48|56865.95
05:54:49|56865.95
05:54:51|56877.82
05:54:51|56877.82
05:54:52|56877.82
05:54:54|56877.82
05:54:55|56877.81
05:54:56|56877.81
05:54:57|56877.81
05:54:58|56877.81
05:54:59|56877.81
05:55:00|56877.81
05:55:00|56815.39
05:55:02|56824.05
05:55:02|56811.71
05:55:03|56811.71
05:55:04|56810.22
05:55:06|56810.23
05:55:07|56810.22
05:55:08|56810.23
05:55:09|56810.23
05:55:10|56810.22
05:55:10|56810.23
05:55:12|56811.72
05:55:13|56811.72
05:55:15|56811.72
05:55:16|56818.61
05:55:17|56818.61
05:55:17|56818.61
05:55:18|56818.62
05:55:19|56818.62
05:55:20|56818.62
05:55:21|56818.62
05:55:22|56810.01
05:55:24|56810.01
05:55:24|56810.01
05:55:25|56808.96
05:55:26|56803.01
05:55:27|56803.01
05:55:29|56801.42
05:55:29|56800.59
05:55:30|56802.
05:55:32|56802.
05:55:32|56802.33
05:55:33|56802.33
05:55:34|56796.9
05:55:35|56796.66
05:55:36|56796.
05:55:37|56795.99
05:55:38|56795.99
05:55:40|56795.99
05:55:42|56795.99
05:55:42|56790.
05:55:44|56790.01
05:55:45|56790.
05:55:46|56801.8
05:55:48|56801.8
05:55:49|56801.8
05:55:50|56801.81
05:55:51|56801.8
05:55:52|56801.8
05:55:53|56801.8
05:55:54|56801.81
05:55:55|56801.81
05:55:56|56801.81
05:55:57|56801.81
05:55:58|56803.22
05:55:59|56803.22
05:56:00|56803.22
05:56:01|56803.22
05:56:02|56803.22
05:56:03|56803.22
05:56:04|56803.22
05:56:05|56803.21
05:56:07|56803.21
05:56:08|56803.21
05:56:09|56803.21
05:56:10|56803.21
05:56:10|56803.21
05:56:12|56803.21
05:56:13|56803.21
05:56:14|56803.22
05:56:15|56803.22
05:56:16|56809.88
05:56:16|56809.88
05:56:17|56809.88
05:56:18|56809.88
05:56:20|56810.
05:56:21|56810.
05:56:22|56810.
05:56:22|56810.
05:56:24|56818.27
05:56:25|56813.38
05:56:26|56813.38
05:56:27|56813.34
05:56:27|56804.22
05:56:30|56804.22
05:56:30|56804.22
05:56:31|56804.22
05:56:33|56790.03
05:56:34|56795.95
05:56:35|56797.19
05:56:36|56797.19
05:56:36|56797.19
05:56:38|56797.19
05:56:39|56797.19
05:56:40|56797.19
05:56:40|56797.19
05:56:43|56797.19
05:56:43|56797.19
05:56:45|56797.18
05:56:45|56797.19
05:56:47|56797.19
05:56:48|56797.19
05:56:49|56798.62
05:56:49|56800.04
05:56:51|56801.54
05:56:52|56802.44
05:56:53|56802.45
05:56:54|56804.22
05:56:55|56810.51
05:56:56|56810.89
05:56:57|56810.89
05:56:58|56810.89
05:56:59|56810.89
05:57:00|56810.89
05:57:01|56812.41
05:57:02|56820.98
05:57:03|56824.14
05:57:05|56824.14
05:57:05|56824.14
05:57:07|56824.15
05:57:07|56830.
05:57:08|56834.82
05:57:09|56825.88
05:57:10|56824.14
05:57:11|56824.15
05:57:12|56824.15
05:57:13|56824.15
05:57:14|56820.
05:57:15|56817.12
05:57:16|56817.12
05:57:17|56817.12
05:57:18|56817.13
05:57:19|56817.13
05:57:20|56814.41
05:57:21|56802.5
05:57:22|56802.5
05:57:23|56805.5
05:57:24|56803.99
05:57:25|56807.24
05:57:26|56807.24
05:57:27|56807.24
05:57:28|56811.73
05:57:29|56811.73
05:57:30|56802.52
05:57:31|56802.52
05:57:33|56802.52
05:57:33|56804.01
05:57:34|56816.09
05:57:35|56816.09
05:57:36|56821.87
05:57:37|56827.35
05:57:38|56827.35
05:57:39|56827.35
05:57:40|56824.37
05:57:41|56824.37
05:57:43|56818.97
05:57:44|56820.46
05:57:46|56829.7
05:57:47|56829.7
05:57:48|56839.99
05:57:48|56839.99
05:57:50|56839.99
05:57:51|56839.99
05:57:53|56840.
05:57:54|56839.99
05:57:55|56841.51
05:57:55|56844.25
05:57:58|56844.26
05:57:58|56844.26
05:58:00|56844.25
05:58:01|56842.84
05:58:02|56829.69
05:58:03|56829.7
05:58:04|56829.7
05:58:05|56842.
05:58:06|56843.5
05:58:07|56843.5
05:58:08|56843.5
05:58:09|56843.5
05:58:11|56843.51
05:58:12|56849.99
05:58:13|56840.58
05:58:14|56840.58
05:58:15|56840.58
05:58:16|56840.58
05:58:17|56840.58
05:58:18|56842.16
05:58:18|56842.15
05:58:20|56842.15
05:58:21|56842.16
05:58:22|56844.75
05:58:23|56843.52
05:58:23|56845.02
05:58:25|56845.02
05:58:26|56845.01
05:58:26|56847.72
05:58:28|56847.72
05:58:29|56847.72
05:58:30|56847.71
05:58:31|56847.74
05:58:32|56847.74
05:58:33|56849.99
05:58:35|56849.99
05:58:35|56849.99
05:58:36|56849.99
05:58:37|56849.99
05:58:39|56849.99
05:58:39|56849.99
05:58:40|56849.99
05:58:42|56849.99
05:58:42|56849.99
05:58:45|56849.99
05:58:46|56850.
05:58:48|56849.99
05:58:49|56850.
05:58:49|56842.17
05:58:50|56840.66
05:58:52|56840.66
05:58:53|56834.48
05:58:54|56834.48
05:58:56|56843.28
05:58:58|56837.49
05:58:59|56835.99
05:58:59|56836.
05:59:01|56836.
05:59:01|56836.
05:59:03|56833.09
05:59:04|56835.99
05:59:04|56836.
05:59:05|56835.99
05:59:06|56836.
05:59:07|56836.
05:59:09|56836.12
05:59:09|56840.33
05:59:11|56840.33
05:59:12|56840.33
05:59:13|56840.33
05:59:13|56840.33
05:59:15|56840.33
05:59:15|56840.35
05:59:16|56840.35
05:59:17|56840.34
05:59:18|56840.35
05:59:19|56840.35
05:59:20|56840.34
05:59:21|56838.84
05:59:22|56832.02
05:59:23|56832.01
05:59:25|56832.01
05:59:26|56832.01
05:59:27|56832.
05:59:28|56832.21
05:59:29|56832.21
05:59:30|56836.44
05:59:31|56836.44
05:59:31|56830.53
05:59:32|56830.54
05:59:33|56832.87
05:59:34|56832.86
05:59:35|56832.86
05:59:37|56832.87
05:59:38|56832.87
05:59:39|56832.86
05:59:39|56832.86
05:59:41|56832.86
05:59:42|56832.86
05:59:42|56832.87
05:59:43|56832.86
05:59:46|56832.86
05:59:48|56832.86
05:59:49|56832.86
05:59:50|56832.85
05:59:51|56832.86
05:59:52|56832.86
05:59:54|56832.85
05:59:55|56832.85
05:59:55|56832.85
05:59:57|56832.85
05:59:57|56832.85
05:59:59|56832.85
06:00:00|56832.85
06:00:00|56831.54
06:00:02|56831.54
06:00:03|56831.53
06:00:05|56831.53
06:00:07|56831.53
06:00:07|56831.53
06:00:08|56840.76
06:00:09|56850.
06:00:10|56859.67
06:00:11|56859.67
06:00:12|56857.11
06:00:13|56857.11
06:00:14|56857.
06:00:15|56857.
06:00:16|56857.
06:00:17|56858.57
06:00:18|56858.57
06:00:19|56858.57
06:00:20|56858.57
06:00:21|56858.57
06:00:22|56857.11
06:00:23|56859.61
06:00:24|56860.
06:00:25|56860.
06:00:26|56860.
06:00:27|56859.71
06:00:28|56859.71
06:00:29|56859.72
06:00:30|56859.72
06:00:31|56859.72
06:00:32|56859.71
06:00:33|56844.96
06:00:34|56844.96
06:00:35|56846.47
06:00:36|56846.48
06:00:37|56846.48
06:00:38|56843.47
06:00:39|56843.47
06:00:40|56831.54
06:00:41|56831.55
06:00:42|56831.55
06:00:43|56831.55
06:00:44|56831.55
06:00:46|56831.55
06:00:48|56831.54
06:00:49|56831.55
06:00:49|56831.55
06:00:51|56831.54
06:00:52|56831.54
06:00:53|56831.55
06:00:55|56832.32
06:00:57|56832.32
06:00:57|56832.32
06:00:58|56832.32
06:00:59|56832.36
06:01:01|56832.36
06:01:01|56832.36
06:01:02|56834.28
06:01:03|56834.28
06:01:04|56836.97
06:01:05|56836.97
06:01:06|56836.97
06:01:07|56837.92
06:01:08|56830.
06:01:09|56810.91
06:01:10|56808.38
06:01:11|56808.37
06:01:12|56808.37
06:01:13|56808.38
06:01:14|56800.01
06:01:15|56797.02
06:01:16|56790.07
06:01:17|56790.06
06:01:18|56790.01
06:01:19|56790.01
06:01:20|56790.
06:01:21|56790.01
06:01:22|56790.
06:01:23|56790.
06:01:24|56789.63
06:01:26|56826.07
06:01:26|56844.26
06:01:27|56859.87
06:01:28|56852.59
06:01:29|56839.6
06:01:30|56833.58
06:01:31|56831.4
06:01:32|56831.4
06:01:33|56831.4
06:01:34|56820.49
06:01:35|56820.48
06:01:36|56820.48
06:01:37|56811.4
06:01:38|56811.39
06:01:39|56811.39
06:01:40|56800.9
06:01:41|56797.73
06:01:42|56800.9
06:01:43|56803.11
06:01:44|56803.11
06:01:45|56803.11
06:01:47|56809.99
06:01:49|56809.98
06:01:50|56804.89
06:01:51|56804.89
06:01:53|56804.89
06:01:54|56803.14
06:01:55|56803.14
06:01:56|56803.15
06:01:56|56803.15
06:01:58|56803.15
06:01:59|56803.14
06:02:00|56803.14
06:02:01|56803.15
06:02:01|56803.15
06:02:03|56803.15
06:02:04|56801.68
06:02:05|56802.68
06:02:06|56802.68
06:02:07|56803.67
06:02:08|56803.67
06:02:09|56803.68
06:02:11|56801.42
06:02:11|56790.1
06:02:14|56797.73
06:02:14|56797.73
06:02:15|56797.73
06:02:16|56797.74
06:02:17|56797.74
06:02:18|56797.74
06:02:19|56797.73
06:02:20|56795.2
06:02:21|56795.2
06:02:22|56795.21
06:02:23|56795.2
06:02:25|56795.21
06:02:25|56795.21
06:02:26|56790.47
06:02:27|56790.48
06:02:28|56790.48
06:02:29|56790.48
06:02:30|56790.47
06:02:31|56789.43
06:02:32|56789.32
06:02:33|56789.31
06:02:34|56783.73
06:02:35|56783.73
06:02:36|56782.96
06:02:37|56782.96
06:02:38|56782.96
06:02:39|56782.95
06:02:40|56782.95
06:02:41|56783.
06:02:42|56790.44
06:02:43|56790.44
06:02:45|56770.
06:02:45|56777.25
06:02:46|56777.24
06:02:48|56772.07
06:02:50|56772.06
06:02:51|56769.76
06:02:52|56769.77
06:02:53|56773.19
06:02:54|56770.41
06:02:55|56770.42
06:02:56|56770.42
06:02:56|56770.42
06:02:58|56767.61
06:02:59|56769.52
06:03:01|56772.26
06:03:01|56770.47
06:03:02|56770.47
06:03:03|56770.46
06:03:05|56769.54
06:03:07|56769.54
06:03:07|56766.67
06:03:08|56766.67
06:03:09|56766.67
06:03:10|56766.67
06:03:11|56768.16
06:03:12|56768.74
06:03:13|56772.19
06:03:14|56780.
06:03:15|56784.23
06:03:16|56784.23
06:03:18|56784.22
06:03:18|56784.22
06:03:19|56784.18
06:03:20|56784.02
06:03:21|56776.56
06:03:22|56776.56
06:03:23|56776.57
06:03:24|56776.57
06:03:25|56776.57
06:03:26|56777.8
06:03:27|56779.04
06:03:28|56779.04
06:03:29|56779.05
06:03:30|56779.05
06:03:31|56779.05
06:03:33|56779.05
06:03:34|56779.05
06:03:35|56780.28
06:03:36|56779.05
06:03:37|56779.05
06:03:38|56779.04
06:03:39|56779.04
06:03:40|56779.05
06:03:41|56779.04
06:03:42|56779.05
06:03:43|56779.05
06:03:44|56779.04
06:03:45|56779.04
06:03:46|56779.05
06:03:47|56779.05
06:03:48|56779.05
06:03:50|56779.05
06:03:52|56799.15
06:03:53|56788.89
06:03:55|56769.2
06:03:56|56776.08
06:03:57|56776.05
06:03:59|56772.28
06:04:00|56772.28
06:04:01|56772.28
06:04:02|56772.79
06:04:04|56773.63
06:04:05|56766.67
06:04:06|56763.03
06:04:06|56761.19
06:04:07|56759.63
06:04:08|56759.62
06:04:09|56759.22
06:04:11|56759.22
06:04:11|56759.59
06:04:12|56759.23
06:04:14|56760.17
06:04:15|56760.17
06:04:16|56761.11
06:04:18|56762.05
06:04:19|56762.05
06:04:20|56762.05
06:04:21|56762.04
06:04:22|56762.04
06:04:23|56762.04
06:04:24|56762.04
06:04:25|56762.05
06:04:26|56755.77
06:04:27|56750.
06:04:28|56750.01
06:04:29|56751.83
06:04:30|56769.61
06:04:31|56764.88
06:04:32|56764.88
06:04:33|56765.24
06:04:34|56765.24
06:04:35|56765.24
06:04:36|56765.24
06:04:37|56765.24
06:04:38|56765.24
06:04:39|56765.25
06:04:40|56765.25
06:04:41|56765.24
06:04:42|56765.2
06:04:43|56765.25
06:04:44|56765.25
06:04:45|56765.24
06:04:46|56765.24
06:04:47|56765.24
06:04:48|56765.25
06:04:49|56766.48
06:04:51|56766.49
06:04:52|56766.49
06:04:54|56765.24
06:04:54|56765.25
06:04:56|56765.24
06:04:57|56765.25
06:04:58|56765.25
06:04:59|56765.61
06:04:59|56766.47
06:05:00|56766.48
06:05:02|56766.48
06:05:02|56766.48
06:05:03|56766.48
06:05:04|56766.48
06:05:05|56766.48
06:05:06|56766.46
06:05:07|56766.46
06:05:08|56766.46
06:05:10|56766.46
06:05:10|56765.25
06:05:11|56765.21
06:05:12|56765.21
06:05:13|56765.21
06:05:14|56765.21
06:05:16|56765.21
06:05:16|56765.01
06:05:17|56765.
06:05:18|56765.
06:05:20|56765.01
06:05:20|56765.01
06:05:21|56765.01
06:05:22|56765.01
06:05:23|56765.01
06:05:24|56764.48
06:05:25|56764.48
06:05:27|56760.25
06:05:27|56759.88
06:05:28|56757.96
06:05:30|56750.01
06:05:31|56753.65
06:05:31|56753.65
06:05:33|56753.65
06:05:33|56750.
06:05:34|56750.
06:05:35|56750.01
06:05:36|56750.
06:05:37|56740.01
06:05:38|56739.79
06:05:39|56739.79
06:05:40|56739.8
06:05:41|56739.79
06:05:42|56739.8
06:05:43|56739.8
06:05:45|56739.8
06:05:46|56739.8
06:05:46|56739.8
06:05:47|56730.99
06:05:49|56730.99
06:05:49|56730.98
06:05:52|56730.73
06:05:53|56730.72
06:05:55|56730.73
06:05:56|56731.99
06:05:56|56746.37
06:05:57|56748.34
06:05:58|56748.34
06:05:59|56748.34
06:06:01|56748.34
06:06:02|56748.34
06:06:03|56731.78
06:06:04|56732.44
06:06:05|56732.44
06:06:06|56732.44
06:06:07|56732.44
06:06:08|56732.44
06:06:09|56732.44
06:06:10|56732.44
06:06:11|56732.43
06:06:12|56732.44
06:06:13|56732.44
06:06:14|56732.44
06:06:15|56732.44
06:06:16|56732.44
06:06:17|56732.44
06:06:18|56728.55
06:06:19|56728.58
06:06:20|56728.58
06:06:21|56728.12
06:06:22|56728.12
06:06:23|56728.12
06:06:24|56728.08
06:06:25|56728.08
06:06:26|56728.09
06:06:27|56728.09
06:06:29|56728.01
06:06:29|56728.
06:06:31|56728.01
06:06:32|56728.01
06:06:33|56728.01
06:06:34|56728.
06:06:35|56728.01
06:06:36|56728.01
06:06:37|56728.01
06:06:38|56728.01
06:06:39|56728.
06:06:40|56725.
06:06:40|56724.84
06:06:41|56724.84
06:06:43|56724.3
06:06:43|56724.31
06:06:45|56724.31
06:06:45|56724.31
06:06:47|56724.31
06:06:48|56724.31
06:06:49|56724.99
06:06:49|56740.
06:06:51|56738.87
06:06:53|56740.75
06:06:53|56740.75
06:06:56|56740.75
06:06:56|56740.75
06:06:58|56740.75
06:06:58|56740.75
06:06:59|56740.75
06:07:01|56745.2
06:07:01|56747.75
06:07:02|56745.92
06:07:04|56745.92
06:07:05|56745.92
06:07:06|56745.92
06:07:07|56745.92
06:07:08|56740.76
06:07:09|56740.76
06:07:10|56740.76
06:07:11|56741.1
06:07:12|56741.1
06:07:13|56741.1
06:07:14|56743.25
06:07:15|56752.21
06:07:16|56755.83
06:07:17|56757.48
06:07:18|56756.68
06:07:19|56756.68
06:07:20|56756.68
06:07:21|56756.67
06:07:22|56756.68
06:07:23|56756.68
06:07:24|56756.68
06:07:25|56756.68
06:07:26|56761.24
06:07:27|56765.79
06:07:28|56765.79
06:07:29|56765.8
06:07:30|56765.8
06:07:31|56765.79
06:07:32|56769.43
06:07:33|56770.
06:07:34|56773.65
06:07:35|56771.51
06:07:36|56771.51
06:07:37|56771.5
06:07:38|56771.51
06:07:39|56771.51
06:07:40|56771.51
06:07:41|56774.22
06:07:42|56774.21
06:07:43|56774.21
06:07:44|56774.21
06:07:45|56770.06
06:07:46|56770.06
06:07:47|56770.06
06:07:48|56770.06
06:07:49|56770.06
06:07:50|56770.06
06:07:51|56771.56
06:07:52|56771.66
06:07:54|56771.65
06:07:55|56775.74
06:07:55|56778.53
06:07:57|56778.52
06:07:59|56778.52
06:08:00|56778.52
06:08:02|56778.52
06:08:02|56771.56
06:08:03|56764.23
06:08:04|56764.23
06:08:05|56764.23
06:08:06|56764.23
06:08:07|56764.23
06:08:08|56764.23
06:08:09|56767.26
06:08:10|56767.26
06:08:11|56767.26
06:08:12|56771.56
06:08:13|56778.52
06:08:14|56778.52
06:08:15|56778.52
06:08:16|56781.73
06:08:17|56781.73
06:08:18|56784.
06:08:19|56783.99
06:08:20|56784.
06:08:21|56791.85
06:08:22|56795.3
06:08:23|56797.73
06:08:25|56800.
06:08:26|56800.
06:08:27|56800.
06:08:28|56805.57
06:08:29|56807.66
06:08:30|56807.67
06:08:31|56809.99
06:08:32|56809.99
06:08:33|56810.04
06:08:34|56810.92
06:08:35|56810.91
06:08:37|56807.66
06:08:37|56807.66
06:08:39|56807.66
06:08:40|56809.71
06:08:41|56810.91
06:08:41|56811.39
06:08:43|56811.39
06:08:43|56811.39
06:08:45|56811.38
06:08:45|56811.38
06:08:46|56815.34
06:08:48|56815.34
06:08:49|56817.93
06:08:50|56817.93
06:08:50|56817.94
06:08:51|56817.93
06:08:53|56825.01
06:08:55|56834.6
06:08:57|56840.
06:08:58|56843.23
06:08:59|56844.26
06:09:00|56846.19
06:09:02|56846.2
06:09:04|56846.2
06:09:05|56848.74
06:09:06|56851.45
06:09:07|56851.46
06:09:08|56851.46
06:09:09|56851.46
06:09:10|56851.45
06:09:10|56851.45
06:09:11|56851.45
06:09:12|56847.09
06:09:14|56847.09
06:09:15|56849.15
06:09:15|56849.15
06:09:16|56849.15
06:09:19|56849.15
06:09:19|56849.15
06:09:20|56849.16
06:09:21|56849.16
06:09:22|56849.16
06:09:23|56849.16
06:09:24|56849.16
06:09:25|56851.22
06:09:26|56851.22
06:09:27|56851.45
06:09:28|56852.98
06:09:29|56852.98
06:09:30|56852.98
06:09:31|56852.98
06:09:32|56852.98
06:09:33|56852.98
06:09:34|56852.97
06:09:35|56852.97
06:09:36|56852.97
06:09:37|56852.97
06:09:38|56852.97
06:09:39|56852.97
06:09:40|56852.97
06:09:41|56852.98
06:09:42|56852.97
06:09:43|56852.97
06:09:44|56852.97
06:09:45|56852.97
06:09:46|56852.97
06:09:47|56852.97
06:09:48|56852.97
06:09:49|56852.97
06:09:50|56852.98
06:09:51|56857.08
06:09:52|56857.08
06:09:53|56859.9
06:09:54|56859.9
06:09:56|56863.08
06:09:57|56863.97
06:09:59|56863.97
06:10:00|56863.96
06:10:02|56863.97
06:10:03|56863.97
06:10:03|56863.97
06:10:05|56874.99
06:10:05|56874.99
06:10:06|56880.71
06:10:09|56888.74
06:10:10|56888.74
06:10:11|56895.99
06:10:11|56896.
06:10:12|56899.
06:10:13|56927.09
06:10:14|56924.9
06:10:15|56927.62
06:10:17|56930.97
06:10:17|56932.84
06:10:18|56937.72
06:10:19|56939.99
06:10:21|56948.75
06:10:22|56952.35
06:10:23|56952.35
06:10:24|56957.05
06:10:25|56957.05
06:10:26|56957.05
06:10:27|56945.75
06:10:28|56940.
06:10:29|56940.01
06:10:30|56939.54
06:10:31|56934.27
06:10:32|56934.27
06:10:33|56939.23
06:10:34|56935.11
06:10:35|56937.64
06:10:36|56938.92
06:10:37|56961.9
06:10:38|56961.91
06:10:39|56965.82
06:10:40|56960.01
06:10:41|56960.01
06:10:42|56960.01
06:10:43|56960.
06:10:44|56960.
06:10:45|56960.
06:10:46|56960.02
06:10:47|56962.95
06:10:48|56962.95
06:10:49|56965.81
06:10:50|56965.81
06:10:51|56965.81
06:10:52|56962.23
06:10:53|56962.24
06:10:54|56960.06
06:10:55|56960.06
06:10:57|56960.06
06:10:59|56960.
06:11:01|56958.85
06:11:02|56960.01
06:11:03|56960.01
06:11:03|56963.68
06:11:04|56965.8
06:11:06|56974.94
06:11:07|56973.36
06:11:08|56973.36
06:11:09|56973.36
06:11:10|56971.44
06:11:11|56971.44
06:11:12|56972.68
06:11:13|56984.07
06:11:14|56984.08
06:11:15|56986.47
06:11:16|56998.89
06:11:17|56998.88
06:11:18|57002.02
06:11:19|57007.86
06:11:20|57008.67
06:11:21|57011.69
06:11:22|57020.38
06:11:23|57020.48
06:11:24|57021.
06:11:25|57026.74
06:11:26|57027.3
06:11:27|57027.34
06:11:28|57027.35
06:11:29|57027.35
06:11:30|57029.99
06:11:31|57017.32
06:11:32|57012.8
06:11:33|57012.8
06:11:34|57012.8
06:11:35|57011.23
06:11:36|57015.65
06:11:37|57015.66
06:11:38|57000.
06:11:39|56995.62
06:11:40|56999.97
06:11:41|56999.97
06:11:42|56999.98
06:11:43|56999.98
06:11:44|56999.98
06:11:45|56999.98
06:11:46|56999.97
06:11:47|56999.97
06:11:48|56999.97
06:11:49|56999.98
06:11:50|56999.97
06:11:51|56996.86
06:11:52|56995.62
06:11:53|56990.
06:11:54|56984.09
06:11:55|56984.09
06:11:56|56984.09
06:11:57|56984.09
06:11:59|56984.09
06:12:01|56985.62
06:12:02|56994.75
06:12:02|56994.75
06:12:04|56994.74
06:12:04|56994.74
06:12:05|56994.74
06:12:06|56994.74
06:12:07|56994.75
06:12:09|56994.75
06:12:09|56994.74
06:12:10|56991.89
06:12:11|56991.89
06:12:13|56991.89
06:12:14|56991.89
06:12:14|56993.81
06:12:15|56993.81
06:12:17|56993.81
06:12:18|56993.62
06:12:18|56993.63
06:12:19|56993.63
06:12:21|56998.36
06:12:22|56996.73
06:12:22|57004.83
06:12:23|57004.82
06:12:25|57004.81
06:12:25|57004.82
06:12:26|57004.82
06:12:28|57013.16
06:12:29|57004.82
06:12:30|57004.81
06:12:31|57004.82
06:12:31|57004.82
06:12:32|57004.81
06:12:34|57004.81
06:12:34|57004.81
06:12:36|57004.82
06:12:36|57004.82
06:12:37|57004.82
06:12:38|57004.82
06:12:39|57004.81
06:12:40|57004.82
06:12:41|57008.68
06:12:42|57019.98
06:12:43|57019.99
06:12:44|57019.99
06:12:45|57019.99
06:12:46|57019.99
06:12:47|57019.99
06:12:48|57019.99
06:12:50|57019.98
06:12:51|57019.98
06:12:51|57019.98
06:12:52|57019.99
06:12:53|57019.99
06:12:54|57019.99
06:12:55|57019.99
06:12:56|57019.98
06:12:59|57025.27
06:13:00|57025.28
06:13:01|57025.28
06:13:02|57034.08
06:13:04|57041.29
06:13:05|57040.32
06:13:06|57040.32
06:13:07|57041.82
06:13:08|57041.82
06:13:10|57047.04
06:13:10|57057.24
06:13:12|57057.25
06:13:13|57060.58
06:13:14|57060.59
06:13:15|57060.64
06:13:15|57060.64
06:13:18|57060.63
06:13:18|57061.8
06:13:19|57061.8
06:13:20|57070.
06:13:21|57071.03
06:13:22|57074.02
06:13:23|57071.01
06:13:25|57071.06
06:13:25|57074.02
06:13:26|57071.29
06:13:27|57060.64
06:13:28|57057.76
06:13:29|57058.23
06:13:30|57058.23
06:13:31|57057.19
06:13:32|57057.19
06:13:33|57057.2
06:13:34|57057.2
06:13:35|57057.2
06:13:36|57057.2
06:13:37|57057.2
06:13:38|57057.2
06:13:39|57057.19
06:13:41|57055.82
06:13:41|57055.83
06:13:42|57048.04
06:13:43|57040.79
06:13:44|57040.79
06:13:46|57040.79
06:13:46|57040.8
06:13:47|57040.8
06:13:48|57040.8
06:13:49|57040.79
06:13:50|57040.8
06:13:51|57030.24
06:13:52|57036.52
06:13:53|57037.41
06:13:54|57037.4
06:13:55|57037.4
06:13:56|57035.89
06:13:57|57037.41
06:13:59|57031.61
06:14:00|57037.41
06:14:02|57037.41
06:14:02|57037.41
06:14:03|57037.41
06:14:04|57040.4
06:14:05|57040.4
06:14:06|57040.4
06:14:07|57040.4
06:14:09|57040.78
06:14:09|57040.78
06:14:11|57040.4
06:14:12|57040.39
06:14:14|57040.39
06:14:14|57040.39
06:14:15|57040.35
06:14:17|57040.36
06:14:17|57040.39
06:14:18|57040.39
06:14:19|57040.47
06:14:21|57040.46
06:14:22|57040.46
06:14:22|57040.47
06:14:23|57050.15
06:14:25|57050.42
06:14:25|57050.42
06:14:27|57054.08
06:14:27|57054.08
06:14:28|57054.08
06:14:29|57054.07
06:14:31|57054.07
06:14:31|57054.07
06:14:32|57049.6
06:14:34|57046.61
06:14:34|57046.61
06:14:35|57046.61
06:14:36|57046.61
06:14:37|57055.82
06:14:38|57062.22
06:14:39|57062.21
06:14:40|57062.21
06:14:41|57062.21
06:14:42|57062.21
06:14:43|57062.21
06:14:44|57060.81
06:14:46|57056.83
06:14:46|57057.95
06:14:47|57057.96
06:14:48|57057.96
06:14:49|57057.95
06:14:50|57057.95
06:14:51|57057.95
06:14:53|57057.95
06:14:54|57057.95
06:14:54|57057.95
06:14:55|57057.95
06:14:56|57056.44
06:14:57|57056.45
06:15:00|57056.45
06:15:01|57056.45
06:15:02|57045.31
06:15:03|57040.4
06:15:04|57040.4
06:15:05|57040.4
06:15:06|57040.4
06:15:07|57040.4
06:15:08|57040.4
06:15:09|57040.4
06:15:10|57040.4
06:15:11|57040.4
06:15:12|57025.3
06:15:13|57020.03
06:15:14|57012.2
06:15:15|57010.
06:15:16|57008.
06:15:17|57005.4
06:15:18|57005.39
06:15:19|57005.4
06:15:20|57004.82
06:15:21|57004.82
06:15:22|57002.53
06:15:23|56984.91
06:15:24|56984.09
06:15:25|56984.08
06:15:26|56984.08
06:15:27|56984.08
06:15:28|56984.08
06:15:29|56974.24
06:15:30|56974.24
06:15:31|56970.
06:15:32|56966.09
06:15:33|56960.83
06:15:34|56960.83
06:15:35|56960.82
06:15:36|56960.83
06:15:38|56954.56
06:15:39|56958.71
06:15:39|56960.82
06:15:41|56964.25
06:15:41|56972.2
06:15:42|56972.59
06:15:43|56987.27
06:15:45|56995.11
06:15:45|56995.11
06:15:47|56995.11
06:15:48|56995.12
06:15:48|56995.12
06:15:50|56995.11
06:15:51|56995.11
06:15:51|56987.57
06:15:52|56990.36
06:15:54|56992.23
06:15:55|56992.23
06:15:56|56992.24
06:15:57|56992.23
06:15:58|56992.24
06:15:59|56992.24
06:16:00|56992.24
06:16:02|56995.11
06:16:03|56992.32
06:16:05|56992.32
06:16:06|56992.32
06:16:07|56995.11
06:16:08|56995.1
06:16:10|56995.11
06:16:12|56995.1
06:16:13|56995.1
06:16:13|56995.1
06:16:15|56995.1
06:16:16|56995.11
06:16:17|56995.11
06:16:18|56995.11
06:16:18|56995.11
06:16:19|56995.1
06:16:22|56995.13
06:16:22|56995.13
06:16:23|56997.76
06:16:24|56999.25
06:16:25|56999.25
06:16:26|56997.77
06:16:27|56997.77
06:16:28|56998.18
06:16:29|56999.27
06:16:30|56995.1
06:16:31|56995.11
06:16:32|56995.06
06:16:33|56989.01
06:16:34|56989.01
06:16:35|56989.01
06:16:36|56989.01
06:16:37|56989.01
06:16:38|56989.01
06:16:39|56989.01
06:16:40|56984.27
06:16:41|56987.27
06:16:42|56988.55
06:16:43|56988.55
06:16:44|56989.98
06:16:45|56993.42
06:16:46|56993.42
06:16:47|56993.42
06:16:49|56993.42
06:16:49|56994.9
06:16:50|56994.9
06:16:51|56994.9
06:16:52|56994.91
06:16:53|56994.91
06:16:54|56994.91
06:16:55|56994.91
06:16:56|56994.91
06:16:57|56994.9
06:16:58|56994.9
06:16:59|56994.9
06:17:00|56994.91
06:17:02|56994.91
06:17:03|56994.9
06:17:04|56994.91
06:17:05|56993.46
06:17:06|56993.46
06:17:07|56993.46
06:17:08|56993.43
06:17:09|56993.43
06:17:11|56972.65
06:17:12|56972.65
06:17:13|56972.65
06:17:14|56972.65
06:17:16|56972.65
06:17:16|56972.65
06:17:18|56972.65
06:17:18|56970.93
06:17:21|56970.93
06:17:21|56970.92
06:17:22|56970.92
06:17:24|56970.92
06:17:25|56970.92
06:17:26|56970.92
06:17:27|56970.93
06:17:28|56970.93
06:17:29|56970.93
06:17:30|56970.92
06:17:31|56970.92
06:17:32|56970.92
06:17:33|56970.92
06:17:34|56970.92
06:17:35|56973.22
06:17:36|56973.22
06:17:37|56960.84
06:17:38|56965.44
06:17:39|56965.44
06:17:40|56962.36
06:17:41|56962.36
06:17:42|56967.19
06:17:43|56967.19
06:17:44|56967.19
06:17:45|56967.19
06:17:46|56967.19
06:17:47|56963.11
06:17:48|56967.12
06:17:49|56967.11
06:17:50|56978.42
06:17:51|56978.42
06:17:52|56990.
06:17:53|56989.99
06:17:54|56991.59
06:17:55|56991.59
06:17:56|56996.83
06:17:57|56999.7
06:17:58|56999.7
06:17:59|56999.69
06:18:00|56997.22
06:18:01|56995.82
06:18:02|56995.82
06:18:04|57009.07
06:18:05|57020.
06:18:06|57030.
06:18:07|57029.99
06:18:08|57040.
06:18:09|57039.99
06:18:10|57040.
06:18:11|57042.87
06:18:12|57044.16
06:18:13|57045.31
06:18:14|57048.03
06:18:16|57045.2
06:18:17|57045.21
06:18:17|57045.21
06:18:19|57047.6
06:18:20|57045.24
06:18:20|57047.49
06:18:21|57047.49
06:18:23|57047.49
06:18:23|57047.49
06:18:25|57057.51
06:18:25|57057.51
06:18:27|57057.51
06:18:28|57057.51
06:18:28|57057.51
06:18:29|57057.51
06:18:31|57059.91
06:18:31|57059.91
06:18:33|57059.91
06:18:33|57059.91
06:18:34|57062.81
06:18:35|57068.44
06:18:36|57068.44
06:18:37|57071.92
06:18:39|57071.92
06:18:39|57068.45
06:18:40|57062.34
06:18:41|57046.66
06:18:42|57060.82
06:18:43|57060.82
06:18:44|57060.83
06:18:46|57064.16
06:18:47|57064.17
06:18:47|57070.66
06:18:48|57070.66
06:18:50|57070.66
06:18:51|57081.07
06:18:51|57081.07
06:18:53|57081.06
06:18:53|57081.06
06:18:54|57082.62
06:18:56|57082.62
06:18:56|57079.66
06:18:57|57070.68
06:18:59|57070.68
06:19:00|57070.68
06:19:00|57070.68
06:19:01|57079.99
06:19:02|57079.4
06:19:05|57079.4
06:19:07|57079.4
06:19:08|57079.41
06:19:08|57079.41
06:19:09|57079.41
06:19:10|57081.64
06:19:11|57083.42
06:19:12|57086.06
06:19:13|57086.34
06:19:14|57086.34
06:19:15|57086.34
06:19:17|57086.34
06:19:17|57086.35
06:19:18|57090.99
06:19:19|57094.62
06:19:20|57094.62
06:19:21|57094.62
06:19:22|57094.63
06:19:23|57094.62
06:19:25|57094.68
06:19:25|57095.86
06:19:26|57099.99
06:19:27|57099.99
06:19:28|57099.99
06:19:29|57100.94
06:19:30|57100.84
06:19:32|57100.94
06:19:32|57100.94
06:19:33|57100.61
06:19:34|57100.
06:19:35|57100.
06:19:36|57100.
06:19:37|57099.07
06:19:38|57099.08
06:19:39|57099.08
06:19:41|57103.59
06:19:42|57103.59
06:19:43|57103.59
06:19:44|57103.59
06:19:45|57103.59
06:19:46|57103.59
06:19:47|57103.59
06:19:48|57109.49
06:19:49|57109.49
06:19:50|57109.49
06:19:51|57105.25
06:19:52|57104.51
06:19:53|57104.51
06:19:54|57105.26
06:19:55|57105.25
06:19:56|57105.26
06:19:57|57112.24
06:19:58|57112.24
06:19:59|57112.32
06:20:00|57112.32
06:20:01|57112.32
06:20:02|57112.32
06:20:03|57112.32
06:20:04|57112.32
06:20:05|57112.32
06:20:06|57100.
06:20:07|57090.
06:20:08|57090.
06:20:10|57090.
06:20:11|57090.01
06:20:12|57090.
06:20:13|57070.01
06:20:14|57068.57
06:20:15|57067.15
06:20:16|57065.68
06:20:17|57060.
06:20:18|57066.65
06:20:19|57070.46
06:20:19|57073.59
06:20:21|57073.59
06:20:22|57068.5
06:20:23|57068.5
06:20:24|57068.5
06:20:25|57068.5
06:20:26|57068.68
06:20:27|57068.75
06:20:28|57077.9
06:20:29|57079.99
06:20:30|57079.99
06:20:31|57081.51
06:20:32|57081.51
06:20:33|57081.5
06:20:34|57081.5
06:20:35|57081.5
06:20:36|57081.5
06:20:37|57081.5
06:20:38|57081.5
06:20:39|57081.5
06:20:40|57080.27
06:20:41|57080.27
06:20:42|57080.27
06:20:43|57080.27
06:20:44|57080.27
06:20:45|57080.27
06:20:46|57080.27
06:20:47|57080.28
06:20:48|57080.28
06:20:49|57080.28
06:20:50|57087.22
06:20:51|57087.21
06:20:52|57087.22
06:20:53|57089.99
06:20:54|57093.54
06:20:55|57093.55
06:20:56|57093.55
06:20:57|57093.55
06:20:58|57093.55
06:20:59|57093.54
06:21:00|57093.55
06:21:01|57095.66
06:21:02|57100.
06:21:03|57106.74
06:21:04|57106.74
06:21:05|57106.74
06:21:07|57106.74
06:21:08|57106.74
06:21:09|57106.74
06:21:10|57106.74
06:21:12|57109.48
06:21:13|57110.
06:21:15|57110.06
06:21:16|57111.49
06:21:17|57106.74
06:21:18|57106.74
06:21:19|57106.74
06:21:20|57106.74
06:21:21|57106.74
06:21:22|57106.75
06:21:23|57108.83
06:21:24|57108.82
06:21:25|57108.82
06:21:26|57108.82
06:21:27|57108.82
06:21:28|57108.82
06:21:29|57115.49
06:21:30|57115.49
06:21:32|57116.29
06:21:32|57116.3
06:21:33|57116.29
06:21:35|57121.
06:21:35|57121.
06:21:37|57120.99
06:21:38|57120.99
06:21:39|57129.04
06:21:40|57134.14
06:21:41|57134.65
06:21:42|57135.32
06:21:43|57132.91
06:21:44|57132.91
06:21:45|57132.91
06:21:46|57132.93
06:21:46|57135.33
06:21:48|57123.84
06:21:49|57120.57
06:21:50|57120.56
06:21:50|57120.57
06:21:51|57108.55
06:21:53|57108.55
06:21:53|57108.54
06:21:55|57108.55
06:21:56|57117.72
06:21:57|57117.72
06:21:58|57117.71
06:21:59|57117.72
06:22:00|57117.72
06:22:00|57117.71
06:22:02|57108.56
06:22:03|57097.97
06:22:04|57097.97
06:22:05|57097.97
06:22:05|57097.97
06:22:08|57097.97
06:22:09|57108.25
06:22:10|57108.25
06:22:11|57108.25
06:22:12|57107.87
06:22:13|57106.85
06:22:14|57106.85
06:22:15|57106.86
06:22:16|57106.86
06:22:17|57106.85
06:22:18|57106.85
06:22:19|57106.85
06:22:20|57106.85
06:22:21|57100.
06:22:22|57100.
06:22:23|57093.56
06:22:24|57093.57
06:22:25|57098.18
06:22:26|57096.86
06:22:27|57095.54
06:22:28|57095.54
06:22:29|57094.08
06:22:30|57094.08
06:22:31|57094.08
06:22:32|57077.95
06:22:33|57077.94
06:22:34|57067.41
06:22:35|57068.2
06:22:36|57068.2
06:22:37|57065.69
06:22:38|57067.35
06:22:39|57067.35
06:22:40|57067.35
06:22:41|57067.35
06:22:42|57068.15
06:22:43|57068.15
06:22:44|57068.15
06:22:45|57066.65
06:22:46|57050.
06:22:47|57050.
06:22:48|57050.
06:22:49|57050.
06:22:50|57049.99
06:22:51|57050.
06:22:52|57050.
06:22:53|57050.
06:22:54|57050.
06:22:55|57048.62
06:22:57|57048.63
06:22:58|57048.63
06:22:59|57048.63
06:23:00|57046.99
06:23:01|57037.74
06:23:02|57037.74
06:23:03|57032.9
06:23:04|57032.9
06:23:05|57032.89
06:23:06|57032.9
06:23:07|57030.55
06:23:09|57020.41
06:23:10|57020.26
06:23:10|57020.25
06:23:13|57015.42
06:23:13|57008.01
06:23:15|57008.01
06:23:15|57008.01
06:23:16|57008.01
06:23:17|57008.
06:23:18|57000.01
06:23:19|57000.
06:23:20|57000.01
06:23:21|57000.01
06:23:22|57000.01
06:23:24|57005.18
06:23:24|57005.2
06:23:25|57009.61
06:23:26|57011.42
06:23:27|57011.43
06:23:29|57011.43
06:23:29|57011.42
06:23:31|57011.42
06:23:32|57011.42
06:23:32|57011.42
06:23:33|57011.42
06:23:35|57010.21
06:23:36|57011.42
06:23:37|57011.44
06:23:38|57011.42
06:23:39|57011.34
06:23:40|57011.35
06:23:41|57011.34
06:23:41|57010.24
06:23:44|57013.59
06:23:44|57013.92
06:23:45|57013.92
06:23:48|57018.49
06:23:49|57019.95
06:23:49|57019.95
06:23:50|57019.96
06:23:51|57019.97
06:23:52|57019.96
06:23:53|57019.97
06:23:54|57019.96
06:23:55|57019.96
06:23:56|57019.96
06:23:57|57019.97
06:23:58|57019.97
06:23:59|57019.97
06:24:00|57018.51
06:24:01|57018.51
06:24:02|57014.61
06:24:04|57014.61
06:24:04|57014.62
06:24:05|57008.5
06:24:06|57008.5
06:24:07|57004.9
06:24:09|57002.66
06:24:11|57002.63
06:24:13|57002.63
06:24:14|57000.99
06:24:15|57000.99
06:24:16|57000.99
06:24:17|57000.99
06:24:18|57000.98
06:24:18|57000.99
06:24:20|57000.98
06:24:20|57000.99
06:24:22|57000.99
06:24:22|57000.99
06:24:23|57000.99
06:24:25|57000.99
06:24:26|57000.99
06:24:27|57000.99
06:24:28|57000.99
06:24:29|57000.99
06:24:30|57000.99
06:24:31|57000.99
06:24:32|57000.99
06:24:33|57000.99
06:24:35|57000.99
06:24:36|57000.99
06:24:37|57000.99
06:24:38|57010.72
06:24:39|57010.72
06:24:40|57010.72
06:24:41|57010.71
06:24:42|57010.72
06:24:43|57010.71
06:24:44|57010.71
06:24:45|57010.72
06:24:46|57010.71
06:24:47|57018.28
06:24:48|57018.28
06:24:49|57016.06
06:24:50|57016.07
06:24:51|57016.06
06:24:52|57016.06
06:24:53|57016.06
06:24:54|57016.06
06:24:55|57016.03
06:24:56|57016.02
06:24:57|57010.71
06:24:58|57010.71
06:24:59|57005.49
06:25:00|57005.5
06:25:01|57003.85
06:25:02|57002.62
06:25:03|57000.01
06:25:04|57000.01
06:25:05|57000.01
06:25:06|57000.01
06:25:07|57000.01
06:25:08|57000.01
06:25:09|57000.01
06:25:11|57000.01
06:25:13|56998.12
06:25:14|56991.68
06:25:14|56991.67
06:25:15|56990.
06:25:17|56981.23
06:25:18|56984.09
06:25:19|56984.1
06:25:20|56984.1
06:25:21|56984.09
06:25:21|56984.09
06:25:22|56986.26
06:25:24|56994.88
06:25:24|56994.88
06:25:25|56994.89
06:25:26|56994.89
06:25:27|56994.89
06:25:29|56994.89
06:25:29|56994.89
06:25:31|56994.89
06:25:32|57000.
06:25:33|57001.34
06:25:33|57001.34
06:25:34|57002.69
06:25:35|57002.69
06:25:36|56992.52
06:25:37|56991.7
06:25:40|56991.7
06:25:40|56991.7
06:25:41|56991.7
06:25:42|56991.7
06:25:43|56991.7
06:25:44|56991.7
06:25:45|56991.7
06:25:46|56991.69
06:25:47|56991.69
06:25:48|56991.69
06:25:49|56991.69
06:25:50|56991.69
06:25:51|56991.7
06:25:52|56991.7
06:25:53|56991.7
06:25:54|56991.7
06:25:55|56991.7
06:25:56|56991.7
06:25:57|56991.7
06:25:58|56991.7
06:25:59|56991.7
06:26:00|56991.7
06:26:01|56991.7
06:26:02|56991.7
06:26:03|56991.7
06:26:04|56991.69
06:26:05|56990.01
06:26:06|56990.
06:26:07|56990.
06:26:08|56984.81
06:26:09|56984.81
06:26:11|56984.81
06:26:13|56984.81
06:26:14|56991.69
06:26:15|56991.69
06:26:16|56991.7
06:26:17|56991.7
06:26:18|56991.69
06:26:19|57006.62
06:26:20|57019.96
06:26:21|57016.85
06:26:22|57016.85
06:26:22|57025.27
06:26:24|57025.27
06:26:25|57025.27
06:26:26|57025.28
06:26:27|57025.28
06:26:28|57025.27
06:26:29|57027.41
06:26:30|57027.41
06:26:31|57027.41
06:26:32|57029.99
06:26:32|57029.99
06:26:34|57029.99
06:26:35|57029.99
06:26:36|57030.
06:26:37|57030.
06:26:38|57031.5
06:26:38|57031.5
06:26:40|57033.
06:26:40|57034.5
06:26:41|57034.5
06:26:42|57034.5
06:26:43|57034.5
06:26:45|57034.5
06:26:46|57034.5
06:26:46|57034.5
06:26:48|57034.5
06:26:48|57034.5
06:26:49|57039.99
06:26:51|57039.99
06:26:51|57049.38
06:26:52|57060.15
06:26:54|57054.37
06:26:55|57054.37
06:26:55|57054.38
06:26:57|57054.37
06:26:58|57054.37
06:26:58|57054.37
06:26:59|57054.37
06:27:00|57054.37
06:27:02|57040.01
06:27:03|57040.01
06:27:04|57040.01
06:27:04|57040.01
06:27:06|57040.01
06:27:07|57040.01
06:27:08|57040.01
06:27:08|57040.01
06:27:10|57040.01
06:27:11|57040.01
06:27:13|57040.01
06:27:14|57040.01
06:27:16|57040.01
06:27:16|57040.01
06:27:18|57040.
06:27:19|57040.
06:27:20|57040.
06:27:21|57040.
06:27:22|57040.
06:27:23|57040.
06:27:24|57040.
06:27:25|57040.
06:27:26|57040.
06:27:27|57040.01
06:27:28|57040.01
06:27:29|57040.
06:27:30|57040.
06:27:31|57040.
06:27:32|57040.01
06:27:34|57040.
06:27:34|57040.
06:27:35|57040.01
06:27:36|57040.01
06:27:37|57040.
06:27:38|57040.01
06:27:39|57040.01
06:27:40|57040.01
06:27:41|57040.01
06:27:42|57040.01
06:27:43|57040.
06:27:44|57040.01
06:27:45|57040.
06:27:46|57035.01
06:27:47|57035.
06:27:48|57035.
06:27:49|57035.01
06:27:50|57035.
06:27:51|57031.45
06:27:52|57031.45
06:27:53|57031.45
06:27:54|57031.45
06:27:55|57025.29
06:27:56|57025.28
06:27:57|57020.66
06:27:58|57020.66
06:27:59|57020.66
06:28:00|57020.66
06:28:01|57020.
06:28:02|57010.01
06:28:03|57010.01
06:28:05|57010.
06:28:06|57010.
06:28:07|57008.48
06:28:08|57008.
06:28:09|57006.37
06:28:11|57002.81
06:28:13|57002.82
06:28:14|57002.82
06:28:15|57002.53
06:28:16|57000.01
06:28:17|57000.01
06:28:19|57007.99
06:28:20|57007.98
06:28:22|57007.99
06:28:24|57004.55
06:28:24|57004.55
06:28:25|57002.81
06:28:26|57002.74
06:28:27|57002.74
06:28:28|56999.99
06:28:30|56999.99
06:28:30|56999.09
06:28:31|56999.09
06:28:33|56999.1
06:28:34|56995.45
06:28:35|56996.24
06:28:36|56995.44
06:28:38|56995.44
06:28:39|56995.45
06:28:40|56995.45
06:28:41|56995.45
06:28:43|56995.45
06:28:44|56995.45
06:28:45|56995.45
06:28:46|56995.45
06:28:46|56995.45
06:28:47|56995.78
06:28:49|57003.66
06:28:50|57006.49
06:28:50|57008.32
06:28:51|57023.43
06:28:52|57023.42
06:28:53|57023.41
06:28:55|57023.42
06:28:57|57023.42
06:28:58|57023.42
06:28:58|57023.42
06:29:01|57023.42
06:29:01|57023.42
06:29:03|57023.43
06:29:05|57026.7
06:29:06|57026.7
06:29:06|57026.69
06:29:08|57026.69
06:29:09|57026.69
06:29:11|57019.18
06:29:12|57017.09
06:29:12|57017.09
06:29:14|57012.22
06:29:15|57012.21
06:29:16|57009.54
06:29:16|57009.54
06:29:18|57009.54
06:29:19|57002.83
06:29:20|56991.71
06:29:21|56990.01
06:29:22|56990.
06:29:22|56990.01
06:29:24|56990.01
06:29:25|56990.01
06:29:26|56980.
06:29:27|56980.01
06:29:27|56979.47
06:29:29|56975.4
06:29:30|56975.
06:29:32|56975.01
06:29:32|56975.01
06:29:33|56972.4
06:29:34|56971.
06:29:35|56971.
06:29:36|56971.01
06:29:37|56971.
06:29:38|56971.01
06:29:39|56971.
06:29:40|56971.
06:29:41|56971.
06:29:42|56969.92
06:29:43|56965.64
06:29:44|56965.64
06:29:45|56965.64
06:29:46|56965.64
06:29:47|56964.71
06:29:48|56964.71
06:29:49|56964.7
06:29:50|56964.71
06:29:51|56964.71
06:29:52|56964.7
06:29:53|56964.7
06:29:54|56964.7
06:29:55|56964.7
06:29:57|56962.72
06:29:59|56962.72
06:30:00|56962.72
06:30:01|56969.93
06:30:03|56964.7
06:30:05|56964.7
06:30:06|56964.7
06:30:06|56964.7
06:30:07|56964.7
06:30:08|56965.01
06:30:09|56965.01
06:30:10|56965.01
06:30:12|56965.34
06:30:13|56957.02
06:30:14|56957.02
06:30:15|56957.03
06:30:16|56957.03
06:30:17|56944.06
06:30:18|56944.06
06:30:19|56941.11
06:30:20|56937.87
06:30:21|56937.58
06:30:22|56937.58
06:30:23|56934.26
06:30:24|56930.
06:30:25|56928.13
06:30:26|56928.12
06:30:27|56928.12
06:30:28|56923.06
06:30:29|56920.87
06:30:30|56920.
06:30:32|56920.
06:30:32|56920.01
06:30:34|56920.
06:30:35|56919.01
06:30:37|56919.
06:30:38|56919.
06:30:39|56925.72
06:30:39|56930.
06:30:40|56939.96
06:30:42|56939.96
06:30:43|56939.97
06:30:43|56932.76
06:30:44|56932.76
06:30:45|56932.8
06:30:46|56932.81
06:30:47|56932.81
06:30:48|56923.59
06:30:49|56923.58
06:30:52|56923.59
06:30:52|56923.59
06:30:53|56928.32
06:30:54|56928.32
06:30:56|56928.32
06:30:57|56925.64
06:30:58|56925.64
06:31:00|56923.6
06:31:01|56917.65
06:31:03|56917.66
06:31:03|56922.11
06:31:06|56922.12
06:31:07|56922.43
06:31:08|56922.44
06:31:09|56922.44
06:31:11|56922.44
06:31:12|56928.32
06:31:14|56928.33
06:31:15|56928.33
06:31:16|56928.32
06:31:17|56928.32
06:31:17|56928.32
06:31:19|56928.33
06:31:20|56928.32
06:31:21|56928.32
06:31:22|56930.
06:31:23|56930.
06:31:24|56929.99
06:31:25|56928.32
06:31:26|56926.58
06:31:27|56926.58
06:31:28|56922.44
06:31:29|56921.26
06:31:30|56921.26
06:31:31|56921.26
06:31:33|56920.36
06:31:33|56920.36
06:31:34|56920.36
06:31:36|56920.36
06:31:36|56920.36
06:31:37|56920.36
06:31:39|56920.35
06:31:39|56918.27
06:31:41|56918.27
06:31:42|56914.9
06:31:42|56915.17
06:31:43|56915.71
06:31:44|56915.72
06:31:46|56917.46
06:31:46|56927.92
06:31:47|56928.32
06:31:48|56928.32
06:31:50|56928.32
06:31:50|56928.32
06:31:51|56928.32
06:31:52|56928.32
06:31:53|56928.32
06:31:54|56928.32
06:31:56|56928.32
06:31:56|56928.33
06:31:59|56928.33
06:31:59|56928.33
06:32:00|56928.33
06:32:02|56926.81
06:32:03|56919.56
06:32:05|56918.31
06:32:07|56918.3
06:32:08|56910.61
06:32:09|56910.11
06:32:11|56909.85
06:32:11|56907.76
06:32:12|56906.27
06:32:13|56906.27
06:32:15|56906.26
06:32:15|56906.27
06:32:16|56906.27
06:32:18|56906.27
06:32:19|56906.27
06:32:20|56906.27
06:32:21|56906.27
06:32:22|56906.21
06:32:23|56906.21
06:32:24|56906.22
06:32:25|56904.11
06:32:26|56904.11
06:32:27|56904.1
06:32:28|56901.75
06:32:30|56901.38
06:32:31|56900.99
06:32:32|56900.98
06:32:32|56900.
06:32:34|56900.
06:32:34|56900.01
06:32:36|56900.01
06:32:37|56900.01
06:32:37|56900.01
06:32:39|56900.01
06:32:40|56903.21
06:32:40|56903.22
06:32:41|56903.22
06:32:43|56903.22
06:32:44|56901.25
06:32:45|56901.24
06:32:45|56901.25
06:32:47|56901.25
06:32:48|56901.25
06:32:49|56901.25
06:32:50|56901.25
06:32:51|56901.25
06:32:51|56901.25
06:32:53|56901.24
06:32:54|56901.25
06:32:55|56901.25
06:32:56|56901.25
06:32:56|56901.25
06:32:57|56901.25
06:32:59|56901.24
06:33:01|56901.25
06:33:03|56905.66
06:33:04|56905.66
06:33:05|56905.66
06:33:06|56905.66
06:33:07|56905.66
06:33:09|56905.66
06:33:10|56905.66
06:33:10|56905.66
06:33:11|56905.66
06:33:13|56905.66
06:33:14|56905.66
06:33:15|56905.61
06:33:16|56902.58
06:33:17|56901.04
06:33:18|56901.04
06:33:19|56901.04
06:33:20|56901.03
06:33:21|56901.04
06:33:22|56901.04
06:33:23|56901.03
06:33:24|56901.04
06:33:25|56901.04
06:33:26|56899.49
06:33:27|56896.
06:33:28|56895.22
06:33:29|56895.22
06:33:30|56894.4
06:33:32|56890.38
06:33:32|56882.79
06:33:33|56882.79
06:33:34|56882.78
06:33:35|56882.78
06:33:36|56882.78
06:33:37|56882.79
06:33:39|56882.79
06:33:39|56882.79
06:33:41|56882.78
06:33:42|56880.01
06:33:43|56879.4
06:33:44|56879.4
06:33:45|56879.4
06:33:46|56879.4
06:33:47|56876.05
06:33:48|56876.04
06:33:49|56874.64
06:33:50|56879.4
06:33:51|56879.4
06:33:52|56879.4
06:33:53|56879.4
06:33:54|56879.4
06:33:55|56877.19
06:33:56|56877.19
06:33:57|56877.19
06:33:58|56877.18
06:33:59|56877.18
06:34:01|56877.18
06:34:03|56875.98
06:34:03|56874.68
06:34:05|56874.68
06:34:06|56874.68
06:34:08|56874.64
06:34:09|56874.64
06:34:11|56879.41
06:34:12|56879.41
06:34:13|56879.41
06:34:14|56879.4
06:34:14|56879.4
06:34:16|56879.4
06:34:17|56879.4
06:34:19|56879.4
06:34:19|56879.4
06:34:20|56879.41
06:34:21|56879.41
06:34:23|56879.41
06:34:25|56879.36
06:34:26|56877.41
06:34:27|56877.42
06:34:28|56877.41
06:34:29|56877.41
06:34:30|56877.41
06:34:32|56877.41
06:34:32|56899.99
06:34:33|56900.36
06:34:35|56901.41
06:34:35|56902.56
06:34:36|56902.56
06:34:37|56905.49
06:34:38|56906.21
06:34:39|56906.21
06:34:41|56906.21
06:34:41|56906.21
06:34:43|56900.
06:34:44|56899.99
06:34:44|56899.99
06:34:45|56900.
06:34:47|56900.
06:34:48|56898.52
06:34:48|56898.52
06:34:50|56898.52
06:34:50|56899.96
06:34:52|56899.96
06:34:53|56897.42
06:34:54|56897.42
06:34:55|56893.57
06:34:56|56901.97
06:34:57|56901.97
06:34:58|56901.97
06:34:59|56901.97
06:35:00|56901.97
06:35:02|56901.97
06:35:02|56901.97
06:35:04|56901.97
06:35:05|56901.97
06:35:07|56901.96
06:35:07|56901.96
06:35:09|56901.96
06:35:10|56901.96
06:35:12|56909.99
06:35:12|56917.67
06:35:13|56917.68
06:35:14|56917.68
06:35:16|56919.17
06:35:17|56919.98
06:35:19|56919.98
06:35:19|56919.99
06:35:21|56919.99
06:35:23|56934.25
06:35:24|56940.21
06:35:24|56953.56
06:35:25|56950.67
06:35:27|56950.67
06:35:28|56950.67
06:35:29|56950.67
06:35:29|56950.67
06:35:31|56950.67
06:35:31|56950.67
06:35:33|56950.67
06:35:33|56950.68
06:35:34|56941.43
06:35:36|56939.48
06:35:36|56939.48
06:35:37|56937.56
06:35:38|56951.78
06:35:40|56963.88
06:35:40|56963.88
06:35:41|56963.89
06:35:42|56965.52
06:35:44|56966.08
06:35:44|56970.
06:35:46|56970.
06:35:47|56972.38
06:35:47|56970.1
06:35:48|56970.1
06:35:49|56969.44
06:35:51|56969.44
06:35:51|56969.43
06:35:52|56969.44
06:35:54|56959.96
06:35:54|56959.96
06:35:55|56959.95
06:35:56|56959.96
06:35:57|56959.96
06:35:59|56959.96
06:35:59|56959.96
06:36:01|56959.96
06:36:03|56968.59
06:36:04|56968.6
06:36:05|56968.59
06:36:07|56968.6
06:36:08|56968.59
06:36:09|56968.6
06:36:11|56968.6
06:36:11|56968.6
06:36:12|56968.6
06:36:13|56978.01
06:36:14|56978.02
06:36:15|56979.41
06:36:16|56982.72
06:36:18|56982.72
06:36:19|56982.72
06:36:20|56984.08
06:36:21|56984.99
06:36:22|56984.99
06:36:24|56984.99
06:36:24|56972.71
06:36:26|56968.63
06:36:26|56968.63
06:36:28|56968.63
06:36:29|56968.63
06:36:30|56968.63
06:36:31|56968.63
06:36:32|56968.48
06:36:33|56982.72
06:36:34|56973.93
06:36:35|56973.94
06:36:36|56973.94
06:36:37|56973.93
06:36:38|56973.93
06:36:39|56973.93
06:36:40|56973.93
06:36:41|56973.93
06:36:42|56961.32
06:36:43|56960.
06:36:44|56960.01
06:36:45|56960.
06:36:46|56960.
06:36:47|56960.01
06:36:48|56963.75
06:36:49|56963.75
06:36:50|56963.76
06:36:51|56963.76
06:36:53|56963.76
06:36:53|56963.76
06:36:54|56963.75
06:36:55|56968.48
06:36:56|56968.48
06:36:57|56968.48
06:36:59|56965.65
06:37:00|56965.65
06:37:01|56965.65
06:37:01|56965.65
06:37:02|56965.65
06:37:04|56972.1
06:37:06|56972.1
06:37:06|56972.1
06:37:07|56972.1
06:37:09|56972.11
06:37:10|56972.1
06:37:11|56972.1
06:37:12|56972.1
06:37:13|56972.11
06:37:14|56972.11
06:37:15|56972.11
06:37:16|56972.11
06:37:17|56975.13
06:37:18|56984.07
06:37:19|56984.99
06:37:20|56985.
06:37:21|56985.
06:37:22|56985.
06:37:23|56985.
06:37:24|56985.
06:37:26|56985.
06:37:26|56985.
06:37:27|56987.97
06:37:28|56987.97
06:37:29|56989.05
06:37:30|56989.05
06:37:31|56989.05
06:37:33|56989.05
06:37:33|56977.68
06:37:34|56977.68
06:37:35|56977.68
06:37:36|56979.37
06:37:38|56973.43
06:37:38|56973.43
06:37:39|56973.42
06:37:40|56973.43
06:37:41|56973.43
06:37:43|56976.93
06:37:43|56976.93
06:37:44|56979.9
06:37:45|56979.94
06:37:46|56985.62
06:37:47|56985.62
06:37:48|56985.61
06:37:49|56985.61
06:37:50|56985.61
06:37:51|56985.61
06:37:52|56985.61
06:37:53|56984.89
06:37:54|56976.93
06:37:55|56976.93
06:37:56|56976.94
06:37:57|56976.94
06:37:58|56977.41
06:37:59|56988.56
06:38:00|56988.56
06:38:01|56988.56
06:38:02|56988.57
06:38:04|56990.
06:38:06|56990.
06:38:06|56992.4
06:38:09|56994.67
06:38:11|56994.67
06:38:11|56994.67
06:38:12|56994.67
06:38:13|56994.67
06:38:14|56994.67
06:38:16|56994.67
06:38:16|56994.67
06:38:18|56994.68
06:38:19|56990.
06:38:20|56997.88
06:38:21|57000.
06:38:22|57002.53
06:38:23|57002.52
06:38:24|57002.52
06:38:25|57002.52
06:38:26|57010.
06:38:27|57013.92
06:38:28|57014.54
06:38:29|57016.43
06:38:30|57016.42
06:38:31|57016.42
06:38:32|57019.11
06:38:33|57020.
06:38:34|57020.
06:38:35|57020.01
06:38:36|57020.02
06:38:37|57024.3
06:38:38|57026.56
06:38:39|57028.32
06:38:40|57028.33
06:38:41|57028.33
06:38:42|57028.33
06:38:43|57028.32
06:38:44|57028.32
06:38:45|57028.32
06:38:46|57028.32
06:38:47|57028.32
06:38:48|57028.32
06:38:49|57028.32
06:38:50|57026.18
06:38:51|57026.18
06:38:52|57026.18
06:38:53|57028.32
06:38:54|57016.42
06:38:55|57016.42
06:38:56|57016.42
06:38:57|57016.42
06:38:58|57016.42
06:38:59|57012.67
06:39:00|57012.68
06:39:01|57012.68
06:39:02|57012.68
06:39:03|57012.67
06:39:04|57011.78
06:39:05|57011.78
06:39:07|57011.78
06:39:07|57011.79
06:39:09|57011.79
06:39:11|57011.78
06:39:11|57011.78
06:39:12|57011.78
06:39:13|57011.79
06:39:14|57011.78
06:39:16|57017.45
06:39:17|57017.46
06:39:18|57017.45
06:39:19|57017.45
06:39:20|57020.15
06:39:21|57023.63
06:39:22|57023.63
06:39:23|57023.63
06:39:24|57023.62
06:39:25|57023.62
06:39:26|57022.43
06:39:27|57017.47
06:39:28|57022.69
06:39:29|57022.68
06:39:30|57022.68
06:39:31|57024.93
06:39:32|57028.57
06:39:33|57028.57
06:39:34|57028.57
06:39:35|57028.57
06:39:36|57028.57
06:39:37|57034.09
06:39:39|57034.08
06:39:40|57031.25
06:39:41|57031.25
06:39:42|57031.25
06:39:42|57031.25
06:39:44|57031.26
06:39:45|57031.25
06:39:46|57031.26
06:39:47|57031.26
06:39:48|57031.26
06:39:49|57031.26
06:39:49|57030.26
06:39:51|57033.19
06:39:52|57030.43
06:39:53|57030.43
06:39:54|57030.44
06:39:54|57022.14
06:39:56|57017.46
06:39:57|57017.46
06:39:58|57017.46
06:39:59|57017.46
06:40:00|57017.46
06:40:01|57017.47
06:40:02|57017.47
06:40:03|57017.46
06:40:04|57017.46
06:40:05|57017.46
06:40:07|57017.46
06:40:07|57017.47
06:40:10|57017.47
06:40:10|57017.47
06:40:12|57009.17
06:40:13|57003.96
06:40:15|57001.
06:40:16|57001.
06:40:17|57001.01
06:40:18|57001.01
06:40:19|57001.
06:40:20|57001.
06:40:21|57001.
06:40:22|57001.
06:40:23|57001.01
06:40:24|57001.01
06:40:24|57001.01
06:40:26|57001.01
06:40:27|57001.01
06:40:27|57002.66
06:40:29|57002.65
06:40:30|57002.66
06:40:31|57002.66
06:40:32|57002.66
06:40:33|57000.51
06:40:34|56988.58
06:40:35|56988.58
06:40:36|56988.58
06:40:36|56988.57
06:40:38|56988.57
06:40:39|56988.57
06:40:40|56972.57
06:40:41|56972.56
06:40:42|56972.57
06:40:43|56972.57
06:40:43|56972.56
06:40:45|56972.52
06:40:46|56972.52
06:40:47|56972.52
06:40:47|56970.
06:40:49|56970.01
06:40:50|56970.01
06:40:50|56970.01
06:40:52|56970.
06:40:53|56970.
06:40:53|56966.18
06:40:55|56966.03
06:40:55|56966.03
06:40:57|56962.28
06:40:58|56962.27
06:40:59|56962.27
06:40:59|56962.27
06:41:01|56960.
06:41:02|56960.
06:41:03|56955.96
06:41:03|56955.96
06:41:04|56955.96
06:41:06|56955.96
06:41:08|56955.96
06:41:10|56955.96
06:41:11|56955.96
06:41:13|56955.96
06:41:13|56955.95
06:41:14|56955.95
06:41:16|56944.85
06:41:17|56944.85
06:41:18|56944.85
06:41:19|56944.84
06:41:20|56944.84
06:41:22|56944.84
06:41:23|56944.84
06:41:24|56940.
06:41:25|56940.
06:41:26|56937.96
06:41:27|56937.96
06:41:28|56937.96
06:41:29|56937.95
06:41:30|56937.95
06:41:31|56937.95
06:41:32|56937.96
06:41:33|56937.96
06:41:33|56937.96
06:41:35|56937.96
06:41:36|56948.33
06:41:37|56948.32
06:41:38|56948.36
06:41:39|56953.
06:41:40|56954.15
06:41:41|56954.15
06:41:42|56954.15
06:41:44|56952.97
06:41:45|56952.97
06:41:46|56952.97
06:41:46|56952.97
06:41:48|56952.97
06:41:49|56952.97
06:41:50|56952.96
06:41:50|56961.57
06:41:51|56961.57
06:41:52|56961.58
06:41:55|56962.98
06:41:55|56964.7
06:41:56|56964.69
06:41:58|56966.68
06:41:59|56966.68
06:41:59|56966.68
06:42:00|56966.68
06:42:02|56965.22
06:42:02|56965.22
06:42:04|56965.22
06:42:04|56965.22
06:42:06|56965.18
06:42:06|56965.18
06:42:09|56965.18
06:42:10|56963.73
06:42:12|56953.02
06:42:13|56953.02
06:42:14|56953.02
06:42:15|56959.22
06:42:17|56959.18
06:42:17|56959.17
06:42:18|56959.17
06:42:20|56959.17
06:42:20|56957.68
06:42:22|56957.67
06:42:22|56957.67
06:42:23|56957.67
06:42:25|56957.67
06:42:25|56951.52
06:42:26|56951.52
06:42:28|56951.52
06:42:29|56937.95
06:42:30|56937.09
06:42:31|56937.1
06:42:31|56947.37
06:42:33|56947.37
06:42:33|56941.09
06:42:35|56941.09
06:42:35|56941.08
06:42:37|56941.08
06:42:37|56949.29
06:42:38|56949.29
06:42:40|56947.8
06:42:41|56948.62
06:42:41|56955.22
06:42:43|56955.21
06:42:43|56955.26
06:42:44|56955.26
06:42:45|56962.91
06:42:46|56966.36
06:42:47|56966.36
06:42:49|56966.35
06:42:49|56966.35
06:42:50|56966.92
06:42:51|56966.91
06:42:52|56966.92
06:42:53|56966.92
06:42:54|56966.92
06:42:55|56966.92
06:42:56|56970.24
06:42:58|56972.54
06:42:58|56972.54
06:43:00|56972.54
06:43:00|56972.54
06:43:01|56972.54
06:43:03|56972.54
06:43:03|56972.54
06:43:05|56971.93
06:43:06|56971.93
06:43:06|56971.94
06:43:07|56971.94
06:43:10|56970.02
06:43:11|56961.44
06:43:12|56961.44
06:43:14|56961.45
06:43:16|56955.52
06:43:17|56955.22
06:43:18|56955.22
06:43:19|56955.23
06:43:20|56955.22
06:43:20|56955.22
06:43:21|56955.22
06:43:23|56956.73
06:43:23|56956.73
06:43:25|56957.18
06:43:26|56957.18
06:43:27|56957.18
06:43:28|56957.18
06:43:29|56957.18
06:43:30|56957.18
06:43:31|56957.18
06:43:32|56959.14
06:43:33|56968.98
06:43:34|56968.98
06:43:34|56968.98
06:43:35|56968.99
06:43:36|56968.99
06:43:37|56968.99
06:43:38|56968.99
06:43:40|56968.99
06:43:41|56968.99
06:43:41|56968.99
06:43:43|56969.01
06:43:44|56969.01
06:43:44|56969.01
06:43:45|56969.01
06:43:46|56969.01
06:43:47|56969.02
06:43:49|56969.02
06:43:50|56970.94
06:43:50|56970.93
06:43:52|56970.93
06:43:52|56970.93
06:43:53|56970.93
06:43:54|56970.93
06:43:55|56970.94
06:43:56|56970.94
06:43:57|56970.94
06:43:59|56970.94
06:43:59|56970.94
06:44:00|56970.93
06:44:01|56968.98
06:44:02|56962.49
06:44:03|56954.71
06:44:04|56954.71
06:44:06|56954.7
06:44:06|56954.7
06:44:08|56954.7
06:44:09|56954.71
06:44:11|56954.71
06:44:11|56954.71
06:44:13|56954.71
06:44:15|56954.7
06:44:15|56954.7
06:44:17|56954.7
06:44:19|56941.89
06:44:19|56941.89
06:44:21|56938.61
06:44:21|56938.6
06:44:22|56936.66
06:44:23|56936.67
06:44:24|56937.12
06:44:25|56937.12
06:44:26|56940.12
06:44:27|56940.12
06:44:28|56940.12
06:44:29|56940.12
06:44:30|56942.43
06:44:32|56940.12
06:44:32|56940.12
06:44:34|56940.11
06:44:34|56940.11
06:44:35|56940.11
06:44:36|56940.12
06:44:37|56938.85
06:44:38|56938.85
06:44:39|56938.85
06:44:40|56938.85
06:44:41|56938.85
06:44:42|56938.85
06:44:43|56938.33
06:44:44|56938.33
06:44:45|56938.33
06:44:46|56938.33
06:44:47|56938.33
06:44:48|56938.33
06:44:49|56938.33
06:44:50|56938.33
06:44:51|56938.33
06:44:52|56938.33
06:44:53|56938.33
06:44:54|56938.33
06:44:55|56938.33
06:44:57|56940.1
06:44:58|56940.1
06:44:58|56941.16
06:44:59|56941.16
06:45:01|56941.16
06:45:02|56941.16
06:45:02|56941.16
06:45:03|56941.15
06:45:05|56941.15
06:45:06|56952.04
06:45:06|56950.79
06:45:07|56950.79
06:45:09|56950.79
06:45:10|56950.79
06:45:12|56950.79
06:45:12|56950.79
06:45:13|56950.79
06:45:15|56950.8
06:45:16|56941.15
06:45:17|56941.15
06:45:18|56939.7
06:45:18|56938.33
06:45:20|56938.33
06:45:20|56939.48
06:45:21|56939.47
06:45:23|56938.32
06:45:23|56938.32
06:45:24|56938.32
06:45:25|56938.32
06:45:26|56938.33
06:45:27|56960.
06:45:28|56960.
06:45:29|56960.
06:45:30|56960.
06:45:31|56960.
06:45:33|56961.58
06:45:34|56974.48
06:45:35|56979.68
06:45:36|56989.99
06:45:37|56994.96
06:45:39|56994.96
06:45:40|57004.75
06:45:41|57007.17
06:45:42|57003.44
06:45:43|57003.44
06:45:44|57003.44
06:45:45|57002.53
06:45:46|57002.53
06:45:47|57002.53
06:45:48|56997.21
06:45:49|56986.22
06:45:50|56986.22
06:45:51|56986.22
06:45:52|56986.21
06:45:53|56986.22
06:45:54|56986.22
06:45:55|56986.22
06:45:56|56989.81
06:45:57|56990.66
06:45:58|57002.51
06:45:59|57002.51
06:46:00|57002.51
06:46:01|57005.29
06:46:02|57008.96
06:46:03|57008.96
06:46:04|57008.96
06:46:05|57008.96
06:46:06|57010.
06:46:07|57009.99
06:46:08|57009.99
06:46:09|57015.28
06:46:10|57015.96
06:46:11|57015.95
06:46:13|57015.95
06:46:15|57015.95
06:46:15|57015.96
06:46:16|57015.96
06:46:18|57016.87
06:46:18|57020.
06:46:19|57024.22
06:46:20|57024.22
06:46:21|57024.22
06:46:23|57024.22
06:46:24|57024.22
06:46:25|57024.22
06:46:26|57024.22
06:46:27|57024.22
06:46:29|57019.52
06:46:29|57019.53
06:46:31|57019.52
06:46:32|57019.53
06:46:32|57019.53
06:46:33|57019.53
06:46:35|57023.08
06:46:35|57027.09
06:46:36|57027.09
06:46:38|57027.1
06:46:40|57027.09
06:46:41|57025.31
06:46:41|57026.81
06:46:43|57026.81
06:46:43|57026.81
06:46:45|57028.93
06:46:46|57027.26
06:46:47|57027.25
06:46:47|57027.25
06:46:48|57027.25
06:46:50|57027.26
06:46:50|57029.99
06:46:52|57029.98
06:46:53|57029.99
06:46:54|57029.99
06:46:54|57029.98
06:46:56|57029.98
06:46:57|57029.99
06:46:58|57029.98
06:46:59|57029.98
06:47:00|57029.98
06:47:00|57026.8
06:47:02|57019.52
06:47:02|57019.52
06:47:04|57019.52
06:47:05|57019.52
06:47:06|57010.01
06:47:07|57010.
06:47:08|57010.
06:47:10|57010.01
06:47:11|57010.01
06:47:11|57010.01
06:47:14|57010.01
06:47:15|57020.4
06:47:16|57022.53
06:47:17|57022.53
06:47:18|57022.54
06:47:19|57022.54
06:47:20|57024.75
06:47:22|57024.75
06:47:23|57022.68
06:47:24|57024.82
06:47:25|57024.82
06:47:26|57023.25
06:47:27|57023.25
06:47:28|57023.25
06:47:29|57023.25
06:47:30|57023.25
06:47:32|57023.25
06:47:32|57023.25
06:47:34|57023.25
06:47:34|57016.04
06:47:35|57019.34
06:47:37|57025.26
06:47:38|57025.26
06:47:39|57022.41
06:47:40|57022.4
06:47:41|57024.7
06:47:42|57024.71
06:47:43|57024.71
06:47:44|57024.71
06:47:45|57024.71
06:47:46|57024.71
06:47:47|57024.7
06:47:48|57022.39
06:47:49|57022.42
06:47:50|57024.69
06:47:51|57024.69
06:47:52|57022.89
06:47:54|57022.88
06:47:55|57022.88
06:47:55|57022.88
06:47:57|57022.88
06:47:58|57022.89
06:47:59|57022.88
06:48:00|57022.88
06:48:01|57022.89
06:48:02|57022.89
06:48:03|57022.89
06:48:04|57022.88
06:48:05|57022.88
06:48:06|57022.68
06:48:07|57022.69
06:48:08|57022.69
06:48:09|57022.88
06:48:10|57022.88
06:48:11|57022.88
06:48:13|57022.88
06:48:15|57022.87
06:48:17|57022.88
06:48:18|57022.88
06:48:19|57022.88
06:48:20|57022.88
06:48:22|57022.88
06:48:23|57022.88
06:48:25|57022.12
06:48:25|57022.13
06:48:27|57022.13
06:48:28|57022.09
06:48:29|57022.08
06:48:31|57022.08
06:48:31|57021.55
06:48:33|57029.99
06:48:34|57030.
06:48:35|57037.32
06:48:36|57037.32
06:48:37|57037.33
06:48:38|57037.32
06:48:39|57037.33
06:48:41|57037.33
06:48:41|57037.33
06:48:43|57037.33
06:48:43|57038.81
06:48:44|57038.8
06:48:46|57038.8
06:48:46|57038.81
06:48:47|57041.81
06:48:48|57041.82
06:48:49|57041.82
06:48:50|57041.81
06:48:51|57041.82
06:48:52|57042.87
06:48:53|57045.04
06:48:55|57045.04
06:48:55|57045.05
06:48:56|57045.05
06:48:57|57045.05
06:48:58|57045.04
06:48:59|57045.04
06:49:00|57045.04
06:49:01|57045.04
06:49:02|57045.04
06:49:03|57045.04
06:49:05|57045.04
06:49:06|57045.04
06:49:07|57045.04
06:49:07|57045.05
06:49:09|57045.04
06:49:09|57045.04
06:49:10|57045.05
06:49:12|57046.
06:49:13|57046.
06:49:15|57046.
06:49:17|57046.
06:49:18|57046.
06:49:19|57046.
06:49:21|57045.99
06:49:22|57046.
06:49:24|57045.99
06:49:24|57046.
06:49:26|57046.
06:49:27|57045.99
06:49:28|57045.99
06:49:29|57046.
06:49:31|57046.
06:49:31|57045.99
06:49:33|57046.
06:49:34|57046.
06:49:35|57046.
06:49:36|57046.
06:49:38|57040.
06:49:39|57043.3
06:49:40|57043.3
06:49:41|57046.
06:49:42|57046.
06:49:43|57046.
06:49:44|57046.
06:49:45|57045.99
06:49:45|57045.99
06:49:47|57045.99
06:49:48|57045.99
06:49:49|57046.
06:49:50|57046.
06:49:50|57046.
06:49:52|57045.99
06:49:52|57046.
06:49:54|57046.
06:49:54|57046.
06:49:56|57046.
06:49:57|57046.
06:49:58|57046.
06:49:58|57046.
06:49:59|57046.
06:50:01|57046.
06:50:01|57046.
06:50:03|57046.
06:50:03|57046.
06:50:05|57046.
06:50:05|57046.
06:50:07|57051.45
06:50:08|57051.7
06:50:09|57061.37
06:50:09|57061.8
06:50:11|57061.79
06:50:12|57064.
06:50:13|57062.25
06:50:14|57062.24
06:50:15|57063.99
06:50:16|57063.98
06:50:18|57063.99
06:50:20|57063.99
06:50:20|57063.99
06:50:22|57066.56
06:50:24|57066.56
06:50:26|57066.56
06:50:27|57068.44
06:50:29|57068.44
06:50:30|57068.44
06:50:31|57070.
06:50:32|57075.81
06:50:33|57084.56
06:50:34|57084.19
06:50:34|57084.57
06:50:36|57084.56
06:50:38|57084.56
06:50:38|57084.56
06:50:40|57084.56
06:50:41|57091.
06:50:41|57090.39
06:50:42|57090.39
06:50:44|57090.39
06:50:45|57090.39
06:50:46|57080.
06:50:46|57070.01
06:50:48|57070.01
06:50:49|57070.01
06:50:50|57070.
06:50:50|57099.97
06:50:51|57101.05
06:50:53|57107.17
06:50:53|57109.49
06:50:55|57109.49
06:50:55|57090.52
06:50:56|57090.52
06:50:57|57090.52
06:50:59|57090.52
06:50:59|57092.76
06:51:00|57087.16
06:51:01|57087.16
06:51:02|57093.37
06:51:03|57093.37
06:51:05|57106.22
06:51:05|57092.
06:51:06|57090.01
06:51:07|57070.8
06:51:08|57070.8
06:51:10|57075.48
06:51:11|57075.48
06:51:12|57078.37
06:51:12|57072.69
06:51:15|57072.7
06:51:15|57072.7
06:51:17|57072.7
06:51:18|57072.7
06:51:20|57063.14
06:51:22|57060.02
06:51:23|57060.02
06:51:24|57060.01
06:51:25|57060.01
06:51:26|57060.02
06:51:27|57060.
06:51:28|57060.
06:51:29|57060.01
06:51:30|57060.
06:51:31|57060.01
06:51:32|57060.
06:51:33|57050.07
06:51:34|57044.01
06:51:35|57043.94
06:51:36|57043.94
06:51:38|57030.
06:51:38|57030.
06:51:39|57022.55
06:51:40|57021.02
06:51:41|57021.02
06:51:42|57021.02
06:51:43|57021.02
06:51:44|57021.02
06:51:46|57021.02
06:51:46|57021.92
06:51:47|57026.27
06:51:48|57026.26
06:51:49|57028.97
06:51:50|57028.97
06:51:51|57028.96
06:51:52|57024.94
06:51:53|57028.96
06:51:54|57031.74
06:51:55|57031.74
06:51:56|57031.71
06:51:57|57028.96
06:51:58|57025.7
06:51:59|57025.7
06:52:00|57025.7
06:52:01|57025.7
06:52:02|57025.7
06:52:04|57025.76
06:52:05|57025.76
06:52:06|57020.03
06:52:07|57015.43
06:52:08|57015.43
06:52:09|57012.2
06:52:10|57012.2
06:52:11|57012.2
06:52:12|57010.
06:52:13|57004.28
06:52:14|57007.14
06:52:15|57007.14
06:52:16|57007.13
06:52:17|57007.14
06:52:19|57007.13
06:52:19|57004.59
06:52:21|57004.59
06:52:21|57004.62
06:52:23|57007.86
06:52:25|57007.87
06:52:25|57007.86
06:52:26|57007.86
06:52:28|57007.86
06:52:29|57004.59
06:52:31|57002.19
06:52:32|57002.14
06:52:32|57002.14
06:52:34|57002.14
06:52:35|56999.64
06:52:36|56999.64
06:52:36|56999.64
06:52:38|56999.64
06:52:39|57000.
06:52:40|56999.99
06:52:41|57000.
06:52:42|57000.
06:52:43|57000.
06:52:44|56993.38
06:52:45|57000.
06:52:46|57011.3
06:52:47|57011.31
06:52:48|57011.31
06:52:48|57011.31
06:52:50|57011.32
06:52:51|57011.32
06:52:51|57011.32
06:52:52|57011.32
06:52:54|57021.81
06:52:55|57027.
06:52:56|57026.99
06:52:57|57016.67
06:52:58|57016.65
06:52:58|57016.65
06:52:59|57016.65
06:53:01|57016.65
06:53:02|57016.65
06:53:03|57011.64
06:53:04|57011.64
06:53:05|57011.63
06:53:06|57005.
06:53:07|57005.
06:53:08|57004.99
06:53:09|57004.99
06:53:10|57002.59
06:53:11|57002.59
06:53:12|57002.54
06:53:13|57002.54
06:53:14|57009.96
06:53:14|57009.96
06:53:16|57010.
06:53:16|57010.
06:53:17|57009.99
06:53:20|57010.
06:53:22|57010.
06:53:23|57010.
06:53:24|57010.
06:53:25|57010.
06:53:26|57009.99
06:53:27|57009.99
06:53:28|57010.
06:53:29|57009.99
06:53:31|57009.99
06:53:32|57010.
06:53:33|57010.
06:53:34|57010.
06:53:35|57010.
06:53:36|57010.
06:53:37|57010.
06:53:38|57009.99
06:53:38|57002.98
06:53:40|57002.98
06:53:41|57002.98
06:53:42|57002.98
06:53:43|57002.97
06:53:43|56999.64
06:53:45|56992.81
06:53:46|56992.8
06:53:47|56992.81
06:53:48|56991.76
06:53:49|56986.22
06:53:49|56986.22
06:53:51|56986.23
06:53:52|56986.22
06:53:53|56986.23
06:53:54|56986.22
06:53:55|56986.22
06:53:56|56986.22
06:53:56|56986.23
06:53:59|56986.01
06:53:59|56986.01
06:54:00|56986.01
06:54:02|56984.08
06:54:02|56984.09
06:54:04|56984.09
06:54:04|56984.09
06:54:06|56984.09
06:54:07|56984.09
06:54:07|56980.97
06:54:08|56980.97
06:54:10|56980.96
06:54:10|56980.97
06:54:11|56986.23
06:54:13|56986.23
06:54:14|56986.23
06:54:15|56983.9
06:54:15|56983.89
06:54:17|56983.9
06:54:18|56983.89
06:54:18|56994.6
06:54:21|56994.6
06:54:22|56994.59
06:54:23|56994.59
06:54:25|56994.6
06:54:26|56994.59
06:54:27|56989.9
06:54:29|56984.45
06:54:29|56984.45
06:54:31|56984.45
06:54:32|56980.
06:54:33|56980.
06:54:35|56980.
06:54:36|56980.
06:54:37|56980.
06:54:38|56975.02
06:54:38|56975.02
06:54:39|56975.02
06:54:41|56975.02
06:54:42|56975.
06:54:42|56970.01
06:54:44|56965.75
06:54:45|56964.7
06:54:46|56964.7
06:54:47|56964.69
06:54:47|56964.69
06:54:49|56964.69
06:54:50|56964.69
06:54:50|56964.69
06:54:52|56959.33
06:54:53|56959.33
06:54:54|56960.55
06:54:55|56960.55
06:54:56|56960.55
06:54:56|56960.55
06:54:58|56960.55
06:54:59|56960.55
06:55:00|56961.64
06:55:01|56961.64
06:55:02|56963.77
06:55:03|56963.77
06:55:04|56963.77
06:55:05|56963.78
06:55:06|56965.75
06:55:07|56965.75
06:55:08|56977.59
06:55:10|56977.59
06:55:11|56977.6
06:55:11|56977.6
06:55:12|56977.6
06:55:13|56977.61
06:55:16|56972.4
06:55:17|56972.4
06:55:17|56972.4
06:55:18|56972.39
06:55:19|56967.47
06:55:22|56977.46
06:55:23|56974.03
06:55:24|56977.94
06:55:25|56968.93
06:55:26|56968.93
06:55:27|56968.93
06:55:28|56970.24
06:55:30|56970.23
06:55:31|56970.23
06:55:32|56970.23
06:55:32|56967.48
06:55:34|56967.48
06:55:35|56967.48
06:55:37|56990.
06:55:38|56990.01
06:55:39|56990.01
06:55:40|56990.
06:55:41|56990.01
06:55:43|56990.
06:55:43|56990.01
06:55:45|56991.88
06:55:46|56991.89
06:55:46|56990.02
06:55:48|56990.04
06:55:49|56990.19
06:55:50|56999.99
06:55:51|57000.69
06:55:51|57000.69
06:55:52|57000.69
06:55:54|57000.7
06:55:54|57000.69
06:55:56|57000.69
06:55:56|57000.69
06:55:57|57000.69
06:55:59|57000.69
06:56:00|57000.54
06:56:01|57000.54
06:56:01|57000.54
06:56:03|57000.54
06:56:03|57000.54
06:56:05|56996.99
06:56:06|57000.53
06:56:07|57000.53
06:56:08|57000.54
06:56:08|57000.54
06:56:10|57000.53
06:56:11|57000.54
06:56:12|57000.53
06:56:13|57000.53
06:56:14|57000.54
06:56:15|57000.54
06:56:16|57000.53
06:56:17|57000.54
06:56:18|57000.54
06:56:19|57000.53
06:56:20|57000.53
06:56:21|57000.53
06:56:22|56997.08
06:56:23|57000.71
06:56:25|56998.23
06:56:27|57001.95
06:56:27|57010.
06:56:29|57010.
06:56:30|57009.99
06:56:31|57011.63
06:56:32|57019.99
06:56:33|57020.
06:56:34|57036.27
06:56:35|57036.27
06:56:36|57036.27
06:56:37|57036.27
06:56:38|57036.27
06:56:39|57039.99
06:56:40|57040.32
06:56:41|57040.32
06:56:42|57043.77
06:56:43|57043.77
06:56:44|57040.91
06:56:45|57040.91
06:56:46|57040.92
06:56:47|57040.92
06:56:48|57044.71
06:56:49|57048.03
06:56:50|57048.03
06:56:51|57049.38
06:56:52|57049.37
06:56:53|57049.87
06:56:54|57049.87
06:56:55|57049.87
06:56:56|57049.86
06:56:57|57049.86
06:56:58|57049.86
06:56:59|57049.99
06:57:00|57049.99
06:57:01|57032.91
06:57:02|57033.4
06:57:03|57033.4
06:57:04|57033.4
06:57:05|57033.4
06:57:06|57033.07
06:57:07|57033.07
06:57:08|57035.53
06:57:09|57042.29
06:57:10|57042.29
06:57:11|57042.28
06:57:12|57042.28
06:57:13|57042.29
06:57:14|57042.29
06:57:15|57042.29
06:57:16|57042.29
06:57:17|57042.29
06:57:18|57042.36
06:57:19|57042.36
06:57:20|57042.36
06:57:21|57042.36
06:57:23|57042.36
06:57:23|57042.36
06:57:25|57042.36
06:57:27|57039.34
06:57:29|57039.34
06:57:30|57036.49
06:57:31|57036.49
06:57:32|57036.49
06:57:33|57036.49
06:57:34|57036.48
06:57:36|57036.48
06:57:37|57035.24
06:57:38|57030.
06:57:39|57025.28
06:57:40|57025.28
06:57:41|57025.28
06:57:42|57025.29
06:57:43|57025.29
06:57:45|57014.55
06:57:46|57020.
06:57:46|57020.
06:57:47|57020.
06:57:48|57019.97
06:57:49|57012.21
06:57:50|57012.21
06:57:52|57012.2
06:57:52|57012.2
06:57:54|57010.05
06:57:55|57012.59
06:57:55|57012.6
06:57:56|57012.6
06:57:58|57012.6
06:57:58|57012.6
06:58:00|57015.28
06:58:01|57015.28
06:58:01|57015.25
06:58:02|57015.26
06:58:04|57015.26
06:58:05|57015.26
06:58:06|57015.26
06:58:06|57015.25
06:58:08|57015.25
06:58:08|57015.25
06:58:10|57015.26
06:58:11|57015.26
06:58:12|57015.25
06:58:13|57002.54
06:58:13|56992.5
06:58:15|56992.49
06:58:15|56992.5
06:58:16|56992.5
06:58:18|56992.5
06:58:18|56992.5
06:58:20|56990.
06:58:20|56990.
06:58:21|56990.01
06:58:23|56990.01
06:58:24|56990.
06:58:25|56990.
06:58:26|56990.
06:58:27|56990.01
06:58:28|56990.01
06:58:29|56990.01
06:58:30|56990.
06:58:31|56999.96
06:58:33|56999.96
06:58:34|56999.96
06:58:35|56999.96
06:58:36|56999.96
06:58:38|56999.96
06:58:38|56999.96
06:58:40|56999.97
06:58:41|56999.96
06:58:43|56993.58
06:58:43|56997.2
06:58:45|56998.64
06:58:45|56998.65
06:58:46|56998.64
06:58:47|56998.64
06:58:48|56998.64
06:58:49|56998.65
06:58:51|56998.64
06:58:52|56998.64
06:58:53|56998.65
06:58:54|56998.65
06:58:55|56998.65
06:58:56|56998.64
06:58:57|56998.64
06:58:58|56998.64
06:58:59|56998.64
06:59:00|56998.64
06:59:01|56998.64
06:59:02|56998.64
06:59:04|56998.65
06:59:05|56998.65
06:59:06|56998.65
06:59:07|56998.65
06:59:08|56998.65
06:59:09|56998.65
06:59:11|56998.65
06:59:12|56996.02
06:59:13|56991.07
06:59:14|56990.78
06:59:14|56990.78
06:59:16|56990.77
06:59:17|56990.
06:59:18|56990.
06:59:19|56990.
06:59:20|56990.
06:59:21|56990.
06:59:22|56990.01
06:59:23|56990.
06:59:25|56990.01
06:59:25|56990.01
06:59:28|56990.01
06:59:30|56990.
06:59:31|56990.01
06:59:32|56990.
06:59:33|56990.
06:59:34|56990.
06:59:35|56990.
06:59:36|56990.
06:59:37|56990.
06:59:38|56990.
06:59:40|56990.01
06:59:40|56990.01
06:59:42|56990.
06:59:42|56990.
06:59:43|56990.
06:59:45|56990.
06:59:45|56990.
06:59:46|56990.
06:59:47|56990.
06:59:48|56990.
06:59:49|56990.
06:59:50|56990.
06:59:51|56990.
06:59:52|56990.
06:59:53|56990.
06:59:54|56990.
06:59:55|56990.
06:59:56|56990.
06:59:57|56990.
06:59:58|56990.01
06:59:59|56990.01
07:00:00|56990.
07:00:01|56990.01
07:00:02|56990.
07:00:04|56990.
07:00:06|56990.
07:00:07|56998.59
07:00:07|57009.07
07:00:08|57009.07
07:00:10|57009.08
07:00:11|57009.07
07:00:12|57009.07
07:00:13|57009.07
07:00:14|57009.07
07:00:15|57002.67
07:00:16|56993.4
07:00:17|56995.83
07:00:18|56995.82
07:00:18|56995.82
07:00:19|56995.82
07:00:21|56990.2
07:00:22|56990.2
07:00:23|56990.2
07:00:24|56990.21
07:00:25|56990.2
07:00:27|56990.
07:00:29|56990.
07:00:30|56990.
07:00:31|56990.
07:00:32|56990.
07:00:34|56990.
07:00:35|56990.
07:00:36|56990.
07:00:36|56990.
07:00:39|56990.
07:00:40|56990.
07:00:41|56995.54
07:00:42|56999.25
07:00:43|56999.26
07:00:44|56999.26
07:00:45|56999.26
07:00:45|57001.69
07:00:46|57001.69
07:00:48|57001.69
07:00:49|57001.68
07:00:50|57001.68
07:00:51|57001.69
07:00:52|57001.69
07:00:53|57001.68
07:00:54|57001.69
07:00:55|57001.69
07:00:56|57001.69
07:00:57|57001.69
07:00:58|57001.69
07:00:58|57001.69
07:01:00|57001.69
07:01:01|57001.68
07:01:02|56994.25
07:01:03|56997.17
07:01:03|56997.17
07:01:05|56999.29
07:01:06|56999.29
07:01:08|57000.02
07:01:08|57000.94
07:01:09|57000.94
07:01:10|57000.93
07:01:11|57000.93
07:01:13|57000.93
07:01:14|56994.4
07:01:14|56994.4
07:01:15|56994.4
07:01:16|57001.69
07:01:18|57001.69
07:01:19|57000.01
07:01:20|57001.7
07:01:21|57005.59
07:01:22|57003.42
07:01:23|57005.8
07:01:25|57005.81
07:01:26|57005.8
07:01:27|57015.71
07:01:29|57019.99
07:01:31|57020.
07:01:32|57020.
07:01:33|57020.
07:01:33|57022.41
07:01:34|57022.41
07:01:36|57022.41
07:01:36|57018.47
07:01:38|57018.47
07:01:39|57022.2
07:01:40|57022.19
07:01:41|57022.19
07:01:42|57022.19
07:01:43|57019.84
07:01:44|57000.41
07:01:45|57000.02
07:01:45|57000.02
07:01:46|57000.03
07:01:48|57000.03
07:01:49|57000.02
07:01:49|57000.02
07:01:50|57000.03
07:01:51|57000.03
07:01:53|57000.03
07:01:54|57000.03
07:01:55|56990.
07:01:55|56990.
07:01:56|56990.
07:01:58|56990.
07:01:58|56990.01
07:02:00|56990.
07:02:01|56990.
07:02:02|56990.
07:02:02|56990.
07:02:04|56990.
07:02:04|56990.
07:02:05|56990.
07:02:07|56990.01
07:02:08|56990.
07:02:08|56990.
07:02:10|56980.
07:02:11|56970.01
07:02:11|56965.01
07:02:13|56965.01
07:02:13|56965.01
07:02:15|56965.01
07:02:15|56965.01
07:02:16|56965.01
07:02:18|56965.01
07:02:18|56965.01
07:02:19|56965.01
07:02:20|56964.96
07:02:21|56961.6
07:02:22|56961.6
07:02:23|56957.03
07:02:25|56957.03
07:02:25|56956.98
07:02:26|56952.01
07:02:29|56944.06
07:02:29|56936.45
07:02:31|56936.45
07:02:32|56936.44
07:02:33|56936.45
07:02:35|56936.45
07:02:36|56936.45
07:02:37|56944.05
07:02:39|56946.65
07:02:39|56946.64
07:02:41|56946.64
07:02:42|56946.64
07:02:44|56946.65
07:02:44|56946.64
07:02:45|56940.28
07:02:47|56940.28
07:02:47|56940.28
07:02:48|56930.01
07:02:49|56930.01
07:02:50|56930.01
07:02:51|56930.
07:02:52|56930.
07:02:53|56930.
07:02:54|56928.12
07:02:56|56928.12
07:02:57|56928.13
07:02:58|56928.13
07:02:59|56927.27
07:03:00|56927.28
07:03:01|56927.27
07:03:02|56927.27
07:03:03|56927.28
07:03:04|56927.28
07:03:05|56927.27
07:03:06|56925.49
07:03:07|56925.49
07:03:08|56925.49
07:03:09|56925.49
07:03:10|56925.49
07:03:11|56925.49
07:03:12|56925.49
07:03:13|56937.8
07:03:14|56937.8
07:03:15|56935.32
07:03:16|56925.
07:03:17|56923.07
07:03:18|56923.07
07:03:19|56923.07
07:03:20|56923.07
07:03:21|56923.07
07:03:22|56923.07
07:03:23|56920.01
07:03:24|56920.01
07:03:25|56918.02
07:03:26|56918.02
07:03:27|56918.44
07:03:28|56917.99
07:03:30|56913.22
07:03:31|56913.22
07:03:33|56923.97
07:03:35|56923.97
07:03:35|56923.96
07:03:36|56923.96
07:03:37|56914.5
07:03:39|56921.37
07:03:41|56921.38
07:03:42|56916.93
07:03:43|56918.01
07:03:44|56918.01
07:03:45|56918.01
07:03:46|56918.
07:03:46|56918.
07:03:48|56910.01
07:03:49|56910.
07:03:49|56910.
07:03:51|56909.19
07:03:52|56909.19
07:03:53|56917.99
07:03:54|56918.
07:03:55|56920.
07:03:55|56923.97
07:03:56|56930.
07:03:58|56929.99
07:03:59|56920.02
07:03:59|56921.34
07:04:00|56921.34
07:04:01|56922.34
07:04:02|56922.33
07:04:03|56922.33
07:04:04|56922.33
07:04:06|56913.1
07:04:08|56910.
07:04:09|56908.15
07:04:10|56905.
07:04:11|56904.99
07:04:11|56905.
07:04:12|56907.4
07:04:13|56907.4
07:04:14|56907.4
07:04:16|56907.4
07:04:17|56907.39
07:04:18|56907.39
07:04:19|56907.39
07:04:20|56907.4
07:04:21|56907.4
07:04:22|56907.4
07:04:23|56907.39
07:04:24|56907.39
07:04:25|56907.39
07:04:26|56903.43
07:04:27|56903.43
07:04:28|56903.43
07:04:29|56903.42
07:04:30|56903.42
07:04:31|56903.42
07:04:32|56903.42
07:04:33|56901.97
07:04:34|56901.97
07:04:35|56901.37
07:04:37|56901.37
07:04:38|56901.01
07:04:39|56901.
07:04:40|56902.47
07:04:41|56902.47
07:04:42|56902.47
07:04:42|56903.42
07:04:44|56903.41
07:04:45|56903.41
07:04:46|56903.42
07:04:47|56903.41
07:04:48|56903.41
07:04:49|56900.25
07:04:51|56900.25
07:04:52|56903.41
07:04:53|56903.41
07:04:54|56903.41
07:04:55|56903.41
07:04:56|56903.36
07:04:57|56903.36
07:04:58|56903.36
07:04:59|56900.02
07:04:59|56900.02
07:05:00|56900.02
07:05:02|56900.02
07:05:03|56900.02
07:05:04|56900.01
07:05:05|56900.02
07:05:06|56900.02
07:05:08|56900.
07:05:08|56900.
07:05:10|56900.
07:05:10|56900.
07:05:12|56900.
07:05:12|56885.14
07:05:14|56883.88
07:05:15|56883.88
07:05:15|56880.
07:05:16|56877.13
07:05:17|56877.13
07:05:19|56877.13
07:05:20|56877.13
07:05:21|56876.04
07:05:21|56883.51
07:05:22|56889.99
07:05:23|56889.99
07:05:25|56889.99
07:05:26|56890.
07:05:26|56890.
07:05:28|56892.85
07:05:28|56892.85
07:05:30|56897.76
07:05:32|56897.76
07:05:32|56897.75
07:05:33|56900.42
07:05:35|56903.41
07:05:35|56903.41
07:05:37|56903.42
07:05:38|56900.56
07:05:39|56900.56
07:05:40|56900.56
07:05:41|56900.56
07:05:42|56903.42
07:05:43|56903.91
07:05:44|56903.91
07:05:45|56903.91
07:05:46|56903.91
07:05:47|56903.91
07:05:48|56903.9
07:05:49|56903.9
07:05:50|56903.9
07:05:51|56903.91
07:05:52|56903.91
07:05:53|56915.28
07:05:54|56915.28
07:05:55|56915.29
07:05:56|56915.29
07:05:57|56915.29
07:05:58|56915.28
07:05:59|56915.28
07:06:00|56891.86
07:06:01|56903.98
07:06:02|56903.98
07:06:03|56903.98
07:06:04|56903.99
07:06:05|56903.99
07:06:07|56903.98
07:06:09|56894.12
07:06:09|56898.57
07:06:10|56898.57
07:06:12|56898.57
07:06:12|56898.57
07:06:13|56894.86
07:06:14|56898.57
07:06:15|56903.98
07:06:17|56915.28
07:06:17|56915.54
07:06:19|56915.54
07:06:20|56915.54
07:06:20|56915.54
07:06:21|56915.54
07:06:22|56915.54
07:06:24|56908.81
07:06:24|56907.63
07:06:25|56909.83
07:06:26|56910.39
07:06:27|56910.39
07:06:29|56910.39
07:06:29|56913.45
07:06:30|56913.45
07:06:31|56915.54
07:06:33|56915.54
07:06:35|56915.55
07:06:37|56919.99
07:06:37|56922.82
07:06:39|56922.81
07:06:39|56922.82
07:06:41|56923.86
07:06:42|56927.03
07:06:43|56939.96
07:06:44|56942.03
07:06:45|56942.03
07:06:46|56942.03
07:06:47|56943.65
07:06:48|56943.65
07:06:49|56943.65
07:06:49|56931.06
07:06:51|56931.06
07:06:51|56931.59
07:06:52|56927.08
07:06:54|56927.08
07:06:55|56927.08
07:06:56|56927.08
07:06:57|56927.08
07:06:58|56927.08
07:06:59|56920.01
07:07:01|56920.
07:07:03|56926.09
07:07:03|56926.09
07:07:04|56926.09
07:07:05|56926.1
07:07:06|56926.09
07:07:08|56926.09
07:07:10|56926.1
07:07:11|56927.09
07:07:12|56938.24
07:07:12|56938.25
07:07:15|56943.62
07:07:16|56943.62
07:07:17|56943.63
07:07:17|56943.63
07:07:19|56943.63
07:07:19|56941.76
07:07:20|56941.77
07:07:22|56941.77
07:07:22|56941.76
07:07:23|56941.76
07:07:24|56941.77
07:07:26|56941.76
07:07:26|56941.76
07:07:27|56941.76
07:07:28|56941.76
07:07:29|56941.76
07:07:30|56941.76
07:07:32|56941.76
07:07:34|56941.76
07:07:35|56941.77
07:07:37|56941.77
07:07:38|56941.76
07:07:40|56943.64
07:07:41|56943.64
07:07:42|56943.65
07:07:43|56943.65
07:07:44|56943.65
07:07:45|56943.64
07:07:46|56943.65
07:07:47|56943.65
07:07:48|56943.65
07:07:50|56943.65
07:07:51|56944.83
07:07:51|56944.82
07:07:52|56944.82
07:07:53|56944.82
07:07:54|56944.83
07:07:55|56944.83
07:07:56|56944.83
07:07:58|56944.83
07:07:59|56944.82
07:08:00|56944.82
07:08:01|56944.83
07:08:02|56944.83
07:08:03|56944.83
07:08:04|56944.83
07:08:05|56944.83
07:08:06|56944.83
07:08:07|56944.83
07:08:08|56944.83
07:08:09|56944.83
07:08:10|56944.83
07:08:11|56944.83
07:08:12|56944.82
07:08:13|56944.83
07:08:14|56944.83
07:08:15|56944.83
07:08:16|56944.83
07:08:17|56944.83
07:08:18|56944.83
07:08:19|56944.82
07:08:20|56944.82
07:08:21|56944.82
07:08:22|56944.83
07:08:23|56944.83
07:08:24|56944.82
07:08:25|56944.83
07:08:26|57047.05
07:08:27|57026.94
07:08:28|57045.45
07:08:29|57047.25
07:08:30|57061.79
07:08:31|57070.79
07:08:32|57065.32
07:08:33|57061.79
07:08:35|57061.8
07:08:37|57074.18
07:08:38|57074.18
07:08:39|57081.06
07:08:40|57074.19
07:08:41|57074.19
07:08:42|57074.19
07:08:43|57074.19
07:08:44|57074.19
07:08:45|57074.19
07:08:46|57089.85
07:08:48|57088.1
07:08:49|57088.1
07:08:50|57088.1
07:08:51|57088.11
07:08:52|57093.27
07:08:53|57094.42
07:08:53|57093.55
07:08:55|57090.36
07:08:55|57090.36
07:08:57|57091.57
07:08:58|57091.57
07:08:59|57091.58
07:08:59|57091.58
07:09:01|57091.58
07:09:02|57091.58
07:09:03|57091.57
07:09:04|57101.86
07:09:04|57104.48
07:09:05|57108.45
07:09:07|57115.53
07:09:08|57119.52
07:09:09|57122.9
07:09:10|57133.59
07:09:11|57135.95
07:09:12|57141.68
07:09:13|57146.
07:09:14|57147.38
07:09:15|57150.36
07:09:16|57168.4
07:09:17|57177.27
07:09:18|57174.5
07:09:19|57160.08
07:09:20|57156.53
07:09:22|57155.27
07:09:22|57156.74
07:09:24|57133.17
07:09:25|57151.92
07:09:26|57151.91
07:09:27|57151.91
07:09:28|57143.01
07:09:28|57142.97
07:09:29|57160.07
07:09:31|57160.07
07:09:31|57169.99
07:09:33|57174.36
07:09:33|57169.99
07:09:36|57178.04
07:09:37|57178.04
07:09:39|57178.04
07:09:41|57166.61
07:09:43|57166.62
07:09:43|57173.65
07:09:44|57173.66
07:09:46|57178.02
07:09:46|57186.24
07:09:47|57186.24
07:09:48|57186.24
07:09:49|57186.24
07:09:50|57186.25
07:09:52|57186.25
07:09:53|57186.25
07:09:54|57148.67
07:09:55|57141.92
07:09:56|57141.94
07:09:57|57141.93
07:09:58|57139.06
07:09:59|57139.06
07:10:00|57151.38
07:10:01|57151.36
07:10:02|57161.8
07:10:03|57161.95
07:10:04|57165.89
07:10:05|57165.88
07:10:06|57173.64
07:10:08|57178.62
07:10:08|57175.81
07:10:10|57187.13
07:10:11|57189.99
07:10:12|57194.28
07:10:13|57194.28
07:10:14|57179.33
07:10:15|57165.84
07:10:16|57165.84
07:10:18|57165.84
07:10:18|57165.84
07:10:19|57179.17
07:10:20|57186.25
07:10:21|57186.25
07:10:22|57175.13
07:10:23|57186.28
07:10:24|57171.41
07:10:25|57161.81
07:10:26|57161.81
07:10:27|57159.98
07:10:29|57152.82
07:10:29|57152.82
07:10:31|57150.
07:10:31|57147.33
07:10:32|57147.33
07:10:33|57147.33
07:10:35|57147.28
07:10:36|57147.33
07:10:38|57152.72
07:10:39|57147.32
07:10:40|57147.33
07:10:42|57147.33
07:10:43|57147.33
07:10:43|57147.32
07:10:44|57147.32
07:10:46|57147.33
07:10:48|57140.01
07:10:48|57131.28
07:10:49|57131.27
07:10:50|57124.69
07:10:51|57119.08
07:10:52|57113.7
07:10:54|57100.01
07:10:54|57080.52
07:10:56|57080.52
07:10:57|57080.52
07:10:58|57115.97
07:10:59|57105.48
07:11:00|57110.68
07:11:01|57105.86
07:11:02|57103.5
07:11:03|57105.91
07:11:05|57106.04
07:11:06|57124.69
07:11:08|57138.45
07:11:08|57138.45
07:11:10|57138.44
07:11:11|57135.28
07:11:12|57136.86
07:11:13|57136.86
07:11:14|57135.54
07:11:15|57135.28
07:11:16|57135.28
07:11:17|57135.28
07:11:18|57139.01
07:11:20|57169.99
07:11:22|57164.25
07:11:23|57178.44
07:11:23|57179.99
07:11:24|57179.97
07:11:26|57178.06
07:11:27|57178.06
07:11:27|57170.82
07:11:28|57171.19
07:11:30|57171.19
07:11:31|57176.57
07:11:31|57176.57
07:11:33|57176.57
07:11:34|57176.57
07:11:34|57176.56
07:11:35|57176.56
07:11:38|57186.28
07:11:39|57187.82
07:11:40|57186.27
07:11:42|57186.28
07:11:43|57186.84
07:11:44|57186.28
07:11:45|57180.
07:11:46|57180.01
07:11:47|57185.71
07:11:47|57180.02
07:11:48|57182.95
07:11:49|57182.95
07:11:51|57182.95
07:11:52|57182.95
07:11:52|57182.95
07:11:55|57182.95
07:11:55|57184.8
07:11:56|57184.8
07:11:58|57184.8
07:11:58|57184.8
07:12:00|57185.67
07:12:01|57185.67
07:12:02|57186.27
07:12:03|57186.27
07:12:04|57186.84
07:12:05|57182.96
07:12:06|57180.
07:12:07|57176.57
07:12:08|57176.57
07:12:09|57176.57
07:12:10|57176.56
07:12:11|57176.56
07:12:12|57176.56
07:12:13|57170.52
07:12:14|57170.52
07:12:15|57170.
07:12:16|57178.58
07:12:17|57178.59
07:12:18|57178.58
07:12:19|57178.59
07:12:20|57178.59
07:12:21|57178.59
07:12:22|57178.59
07:12:23|57174.21
07:12:24|57174.21
07:12:25|57171.87
07:12:26|57171.3
07:12:28|57171.3
07:12:29|57171.26
07:12:30|57171.17
07:12:31|57170.
07:12:32|57170.01
07:12:33|57170.
07:12:34|57170.
07:12:35|57170.
07:12:36|57164.3
07:12:37|57164.3
07:12:38|57164.3
07:12:40|57164.25
07:12:41|57164.25
07:12:43|57164.24
07:12:44|57164.24
07:12:45|57161.81
07:12:46|57150.
07:12:47|57150.
07:12:48|57150.01
07:12:49|57150.01
07:12:50|57150.
07:12:51|57150.
07:12:53|57140.
07:12:54|57140.
07:12:55|57140.
07:12:55|57140.01
07:12:58|57140.01
07:12:59|57140.
07:12:59|57139.06
07:13:00|57139.06
07:13:01|57125.76
07:13:02|57135.37
07:13:03|57135.37
07:13:05|57135.38
07:13:06|57135.37
07:13:06|57135.39
07:13:08|57144.36
07:13:08|57149.99
07:13:10|57149.99
07:13:11|57149.99
07:13:11|57150.
07:13:12|57150.
07:13:13|57149.99
07:13:15|57148.7
07:13:16|57148.71
07:13:16|57148.7
07:13:17|57148.68
07:13:18|57148.69
07:13:19|57148.68
07:13:22|57140.63
07:13:23|57142.78
07:13:24|57142.78
07:13:25|57142.78
07:13:26|57142.78
07:13:27|57142.79
07:13:28|57142.79
07:13:29|57142.79
07:13:31|57147.03
07:13:31|57149.85
07:13:33|57149.85
07:13:33|57150.
07:13:35|57150.
07:13:36|57150.
07:13:38|57150.01
07:13:39|57152.88
07:13:41|57154.81
07:13:42|57159.1
07:13:43|57159.1
07:13:44|57159.1
07:13:45|57160.
07:13:46|57160.
07:13:48|57169.99
07:13:48|57179.94
07:13:49|57179.94
07:13:51|57179.94
07:13:52|57179.95
07:13:53|57179.95
07:13:55|57145.87
07:13:55|57127.73
07:13:56|57131.1
07:13:58|57131.11
07:13:59|57131.11
07:14:00|57131.11
07:14:01|57147.28
07:14:02|57147.28
07:14:03|57150.
07:14:04|57150.02
07:14:05|57150.02
07:14:07|57150.02
07:14:08|57150.02
07:14:09|57150.
07:14:10|57150.
07:14:11|57147.27
07:14:11|57147.28
07:14:13|57147.28
07:14:14|57147.28
07:14:15|57138.38
07:14:16|57138.38
07:14:16|57138.38
07:14:17|57138.37
07:14:18|57138.37
07:14:20|57138.37
07:14:21|57132.86
07:14:21|57132.86
07:14:23|57132.86
07:14:24|57130.
07:14:25|57130.01
07:14:26|57130.01
07:14:27|57130.01
07:14:28|57130.01
07:14:29|57130.01
07:14:30|57130.01
07:14:31|57130.
07:14:32|57130.
07:14:34|57134.11
07:14:35|57134.11
07:14:36|57134.11
07:14:36|57134.1
07:14:38|57134.1
07:14:39|57134.11
07:14:41|57134.11
07:14:42|57134.11
07:14:43|57134.11
07:14:44|57134.11
07:14:45|57138.35
07:14:46|57138.36
07:14:48|57138.35
07:14:49|57138.36
07:14:49|57138.37
07:14:51|57138.37
07:14:52|57138.37
07:14:53|57138.36
07:14:54|57138.36
07:14:56|57138.37
07:14:57|57138.42
07:14:58|57140.81
07:14:59|57140.81
07:15:00|57140.82
07:15:01|57144.5
07:15:01|57144.49
07:15:02|57144.49
07:15:04|57154.05
07:15:05|57154.06
07:15:06|57154.06
07:15:07|57154.11
07:15:08|57161.81
07:15:09|57161.81
07:15:09|57161.8
07:15:11|57161.8
07:15:12|57160.9
07:15:14|57154.06
07:15:14|57140.3
07:15:15|57134.71
07:15:16|57134.71
07:15:17|57134.1
07:15:19|57134.1
07:15:19|57134.1
07:15:21|57134.71
07:15:21|57146.67
07:15:22|57146.67
07:15:23|57146.68
07:15:24|57146.67
07:15:25|57146.67
07:15:26|57146.68
07:15:27|57146.68
07:15:28|57146.67
07:15:30|57146.68
07:15:31|57146.68
07:15:31|57146.68
07:15:32|57146.68
07:15:33|57146.68
07:15:34|57154.31
07:15:35|57161.74
07:15:36|57161.75
07:15:37|57161.75
07:15:38|57161.75
07:15:39|57161.75
07:15:41|57173.83
07:15:42|57170.07
07:15:43|57173.7
07:15:44|57173.71
07:15:46|57173.7
07:15:46|57173.7
07:15:48|57173.7
07:15:49|57173.7
07:15:50|57173.7
07:15:51|57178.91
07:15:52|57178.91
07:15:53|57167.18
07:15:54|57167.18
07:15:55|57167.18
07:15:57|57167.18
07:15:58|57187.94
07:15:59|57200.
07:16:00|57207.06
07:16:01|57211.
07:16:02|57188.72
07:16:03|57195.39
07:16:05|57180.31
07:16:06|57186.9
07:16:07|57185.32
07:16:08|57180.27
07:16:09|57181.86
07:16:10|57182.57
07:16:11|57205.24
07:16:12|57215.2
07:16:12|57215.2
07:16:14|57225.97
07:16:15|57225.97
07:16:16|57225.92
07:16:17|57241.15
07:16:18|57243.14
07:16:19|57244.
07:16:20|57261.89
07:16:21|57255.26
07:16:22|57261.65
07:16:23|57258.79
07:16:24|57258.78
07:16:25|57266.86
07:16:26|57255.26
07:16:27|57255.26
07:16:27|57237.18
07:16:29|57237.18
07:16:30|57232.89
07:16:30|57232.88
07:16:32|57235.95
07:16:32|57235.96
07:16:33|57237.75
07:16:35|57237.58
07:16:36|57237.76
07:16:36|57248.08
07:16:38|57248.08
07:16:38|57237.78
07:16:40|57237.78
07:16:40|57247.07
07:16:43|57247.07
07:16:44|57247.07
07:16:45|57247.07
07:16:45|57247.07
07:16:48|57247.08
07:16:48|57247.07
07:16:49|57245.95
07:16:50|57245.95
07:16:51|57245.95
07:16:53|57240.65
07:16:54|57237.81
07:16:55|57244.11
07:16:55|57243.07
07:16:56|57243.07
07:16:58|57243.07
07:17:00|57244.1
07:17:01|57243.32
07:17:01|57243.32
07:17:02|57243.32
07:17:03|57243.31
07:17:04|57243.31
07:17:05|57243.31
07:17:06|57243.31
07:17:07|57243.31
07:17:09|57249.99
07:17:10|57247.41
07:17:11|57247.31
07:17:12|57245.37
07:17:13|57237.75
07:17:14|57237.76
07:17:16|57237.76
07:17:17|57237.76
07:17:19|57239.2
07:17:19|57239.2
07:17:21|57239.2
07:17:21|57224.31
07:17:23|57223.63
07:17:23|57223.62
07:17:25|57223.62
07:17:26|57217.58
07:17:27|57215.21
07:17:27|57215.21
07:17:29|57211.01
07:17:30|57196.08
07:17:30|57187.32
07:17:32|57186.86
07:17:33|57192.7
07:17:34|57195.22
07:17:34|57196.09
07:17:35|57197.15
07:17:36|57197.15
07:17:37|57205.23
07:17:38|57201.9
07:17:39|57201.16
07:17:40|57201.16
07:17:41|57201.16
07:17:44|57201.16
07:17:45|57201.15
07:17:47|57197.14
07:17:49|57197.15
07:17:50|57197.15
07:17:50|57197.15
07:17:51|57197.15
07:17:53|57190.01
07:17:54|57190.
07:17:55|57180.94
07:17:57|57170.
07:17:58|57170.01
07:17:58|57170.01
07:17:59|57170.
07:18:01|57170.
07:18:01|57170.01
07:18:02|57179.97
07:18:03|57179.97
07:18:05|57180.95
07:18:05|57194.19
07:18:06|57194.19
07:18:07|57194.19
07:18:09|57194.18
07:18:10|57194.19
07:18:11|57197.03
07:18:12|57194.19
07:18:13|57194.19
07:18:14|57194.18
07:18:15|57194.18
07:18:16|57200.
07:18:17|57200.44
07:18:18|57200.44
07:18:19|57200.45
07:18:20|57207.31
07:18:21|57207.31
07:18:22|57207.31
07:18:23|57192.73
07:18:24|57192.73
07:18:25|57192.73
07:18:26|57192.73
07:18:27|57211.96
07:18:28|57225.69
07:18:29|57230.08
07:18:31|57230.07
07:18:32|57232.
07:18:33|57243.17
07:18:34|57243.17
07:18:35|57243.17
07:18:35|57245.47
07:18:37|57245.47
07:18:38|57245.47
07:18:38|57245.47
07:18:39|57245.47
07:18:41|57249.33
07:18:41|57255.53
07:18:42|57261.73
07:18:45|57269.75
07:18:46|57269.76
07:18:48|57273.42
07:18:49|57274.75
07:18:51|57283.58
07:18:52|57274.99
07:18:53|57269.75
07:18:54|57252.83
07:18:55|57249.34
07:18:55|57249.34
07:18:56|57246.14
07:18:59|57253.2
07:18:59|57279.32
07:19:00|57279.32
07:19:01|57279.33
07:19:02|57281.9
07:19:03|57283.58
07:19:04|57288.
07:19:06|57302.31
07:19:07|57305.78
07:19:07|57334.55
07:19:08|57334.36
07:19:10|57323.84
07:19:10|57326.73
07:19:12|57324.19
07:19:13|57334.55
07:19:13|57335.01
07:19:14|57330.26
07:19:15|57320.98
07:19:16|57338.19
07:19:17|57334.64
07:19:18|57330.76
07:19:19|57320.98
07:19:20|57334.54
07:19:21|57334.52
07:19:22|57323.14
07:19:23|57323.14
07:19:24|57323.13
07:19:26|57323.13
07:19:26|57323.09
07:19:27|57317.93
07:19:28|57319.89
07:19:29|57319.88
07:19:30|57319.89
07:19:31|57311.29
07:19:32|57297.35
07:19:33|57293.43
07:19:34|57293.43
07:19:35|57290.56
07:19:36|57287.09
07:19:37|57284.67
07:19:38|57284.67
07:19:39|57284.67
07:19:40|57278.97
07:19:41|57282.38
07:19:42|57262.84
07:19:43|57260.6
07:19:45|57250.19
07:19:47|57288.
07:19:48|57288.63
07:19:49|57278.63
07:19:49|57280.38
07:19:50|57280.38
07:19:52|57278.64
07:19:54|57272.08
07:19:55|57261.23
07:19:55|57261.24
07:19:58|57261.24
07:19:58|57261.24
07:19:59|57261.24
07:20:01|57266.42
07:20:01|57274.95
07:20:03|57300.
07:20:04|57298.4
07:20:05|57298.41
07:20:06|57301.27
07:20:07|57301.95
07:20:08|57295.42
07:20:09|57295.42
07:20:10|57298.3
07:20:11|57293.57
07:20:13|57282.26
07:20:14|57267.99
07:20:15|57268.
07:20:16|57280.71
07:20:17|57275.61
07:20:18|57275.61
07:20:18|57275.6
07:20:20|57274.66
07:20:21|57274.67
07:20:22|57274.66
07:20:23|57267.09
07:20:23|57267.09
07:20:25|57267.09
07:20:25|57281.57
07:20:27|57265.3
07:20:28|57258.46
07:20:29|57258.46
07:20:30|57252.84
07:20:31|57252.84
07:20:32|57240.22
07:20:33|57240.22
07:20:34|57240.22
07:20:35|57240.22
07:20:35|57240.22
07:20:37|57240.22
07:20:38|57240.19
07:20:39|57234.3
07:20:40|57234.29
07:20:42|57222.78
07:20:42|57222.78
07:20:43|57213.95
07:20:44|57213.95
07:20:46|57214.22
07:20:47|57209.07
07:20:49|57207.32
07:20:50|57200.
07:20:52|57200.
07:20:53|57200.
07:20:54|57200.
07:20:54|57198.13
07:20:56|57198.14
07:20:56|57198.14
07:20:59|57193.4
07:21:00|57196.54
07:21:01|57196.54
07:21:03|57196.54
07:21:04|57196.54
07:21:05|57196.54
07:21:06|57196.54
07:21:07|57196.53
07:21:08|57196.53
07:21:09|57196.53
07:21:10|57196.53
07:21:11|57185.14
07:21:13|57185.13
07:21:13|57185.13
07:21:15|57185.13
07:21:16|57185.13
07:21:16|57185.13
07:21:17|57185.13
07:21:18|57185.14
07:21:19|57185.14
07:21:21|57185.14
07:21:21|57196.5
07:21:23|57196.5
07:21:24|57196.51
07:21:25|57196.51
07:21:26|57196.51
07:21:27|57196.5
07:21:28|57196.51
07:21:28|57196.5
07:21:29|57196.5
07:21:31|57196.
07:21:32|57186.66
07:21:34|57186.66
07:21:34|57180.01
07:21:35|57180.01
07:21:37|57176.01
07:21:38|57176.01
07:21:39|57176.
07:21:40|57176.
07:21:41|57176.
07:21:42|57171.01
07:21:43|57171.01
07:21:44|57163.21
07:21:45|57164.4
07:21:46|57167.64
07:21:47|57167.64
07:21:48|57167.64
07:21:50|57167.63
07:21:52|57167.64
07:21:53|57167.64
07:21:54|57167.63
07:21:55|57167.63
07:21:56|57167.63
07:21:57|57167.63
07:21:58|57167.63
07:21:59|57164.77
07:22:01|57164.78
07:22:01|57164.78
07:22:02|57164.78
07:22:04|57179.
07:22:05|57179.01
07:22:05|57179.
07:22:06|57179.01
07:22:08|57180.
07:22:08|57180.
07:22:10|57179.99
07:22:11|57179.99
07:22:12|57180.
07:22:13|57180.
07:22:14|57166.86
07:22:15|57166.86
07:22:16|57166.86
07:22:17|57166.86
07:22:18|57166.86
07:22:19|57169.71
07:22:20|57179.98
07:22:21|57179.99
07:22:22|57179.99
07:22:24|57196.37
07:22:25|57196.38
07:22:26|57196.39
07:22:26|57199.99
07:22:28|57199.99
07:22:29|57199.99
07:22:30|57199.99
07:22:31|57199.99
07:22:32|57199.99
07:22:33|57199.99
07:22:34|57184.82
07:22:35|57188.12
07:22:36|57185.23
07:22:37|57185.23
07:22:38|57185.23
07:22:39|57176.16
07:22:40|57176.16
07:22:40|57178.29
07:22:42|57178.29
07:22:43|57178.29
07:22:43|57178.29
07:22:45|57178.29
07:22:46|57190.47
07:22:47|57192.1
07:22:48|57192.1
07:22:50|57191.09
07:22:52|57191.08
07:22:53|57192.1
07:22:54|57197.5
07:22:55|57197.49
07:22:56|57197.5
07:22:57|57197.49
07:22:58|57197.49
07:22:59|57197.49
07:23:01|57197.49
07:23:01|57191.09
07:23:02|57191.09
07:23:03|57191.69
07:23:04|57191.7
07:23:05|57191.7
07:23:06|57191.7
07:23:07|57202.79
07:23:09|57207.32
07:23:10|57202.74
07:23:11|57194.06
07:23:12|57174.2
07:23:13|57181.63
07:23:14|57181.64
07:23:15|57181.64
07:23:16|57181.64
07:23:17|57181.63
07:23:18|57181.63
07:23:19|57181.64
07:23:20|57181.64
07:23:21|57181.63
07:23:22|57181.63
07:23:23|57181.64
07:23:24|57181.64
07:23:25|57181.64
07:23:26|57181.63
07:23:27|57181.63
07:23:28|57181.64
07:23:29|57181.64
07:23:30|57181.64
07:23:31|57170.01
07:23:32|57170.
07:23:33|57170.
07:23:35|57161.82
07:23:36|57167.14
07:23:37|57167.14
07:23:37|57167.14
07:23:39|57167.14
07:23:40|57167.13
07:23:40|57162.22
07:23:42|57162.22
07:23:43|57162.22
07:23:43|57162.22
07:23:45|57162.21
07:23:45|57162.22
07:23:47|57162.22
07:23:48|57162.22
07:23:48|57162.22
07:23:50|57162.22
07:23:52|57160.01
07:23:53|57157.18
07:23:54|57157.18
07:23:55|57157.18
07:23:57|57157.18
07:23:57|57157.18
07:23:59|57157.18
07:24:00|57157.18
07:24:02|57168.13
07:24:03|57168.12
07:24:04|57168.12
07:24:05|57168.12
07:24:06|57168.12
07:24:07|57168.12
07:24:08|57168.12
07:24:10|57168.13
07:24:10|57168.12
07:24:11|57168.13
07:24:12|57168.13
07:24:13|57168.13
07:24:15|57168.12
07:24:15|57168.12
07:24:16|57166.46
07:24:17|57166.46
07:24:18|57170.01
07:24:19|57175.63
07:24:20|57175.63
07:24:21|57178.13
07:24:22|57181.63
07:24:23|57181.63
07:24:24|57181.63
07:24:25|57181.63
07:24:26|57181.63
07:24:27|57181.63
07:24:28|57181.63
07:24:29|57181.63
07:24:30|57176.65
07:24:31|57176.65
07:24:32|57176.65
07:24:33|57172.32
07:24:34|57172.32
07:24:35|57172.31
07:24:36|57172.32
07:24:37|57172.32
07:24:38|57172.32
07:24:39|57172.32
07:24:40|57172.31
07:24:41|57172.31
07:24:42|57175.88
07:24:43|57176.01
07:24:44|57176.01
07:24:45|57176.03
07:24:46|57176.03
07:24:47|57176.02
07:24:48|57176.03
07:24:50|57176.03
07:24:52|57176.03
07:24:53|57171.04
07:24:54|57171.04
07:24:55|57171.04
07:24:56|57171.04
07:24:58|57171.04
07:24:59|57171.04
07:25:00|57171.04
07:25:02|57166.04
07:25:02|57163.23
07:25:04|57163.22
07:25:05|57163.23
07:25:07|57163.23
07:25:07|57163.23
07:25:08|57163.23
07:25:09|57163.23
07:25:10|57163.23
07:25:11|57160.
07:25:12|57152.24
07:25:13|57152.24
07:25:15|57152.23
07:25:15|57149.32
07:25:16|57152.12
07:25:17|57152.12
07:25:18|57146.55
07:25:19|57146.56
07:25:21|57143.22
07:25:22|57149.39
07:25:23|57157.52
07:25:24|57156.46
07:25:25|57156.46
07:25:26|57156.46
07:25:27|57156.46
07:25:28|57156.46
07:25:29|57156.47
07:25:30|57158.29
07:25:31|57163.21
07:25:32|57163.21
07:25:33|57163.21
07:25:34|57165.35
07:25:35|57173.13
07:25:36|57176.03
07:25:37|57176.01
07:25:38|57176.
07:25:39|57176.
07:25:40|57180.92
07:25:41|57180.92
07:25:42|57180.93
07:25:43|57180.92
07:25:44|57180.92
07:25:45|57180.92
07:25:46|57180.92
07:25:47|57180.92
07:25:48|57180.92
07:25:49|57180.93
07:25:50|57180.93
07:25:51|57180.92
07:25:52|57180.92
07:25:53|57180.92
07:25:55|57180.92
07:25:56|57180.92
07:25:58|57180.92
07:25:59|57180.93
07:26:00|57181.64
07:26:01|57185.54
07:26:03|57185.55
07:26:04|57188.77
07:26:05|57188.77
07:26:05|57188.76
07:26:07|57188.76
07:26:07|57188.77
07:26:09|57180.95
07:26:10|57189.98
07:26:10|57189.98
07:26:11|57189.99
07:26:12|57189.99
07:26:14|57189.98
07:26:14|57189.98
07:26:16|57189.98
07:26:16|57189.99
07:26:18|57189.99
07:26:18|57189.99
07:26:20|57189.98
07:26:21|57180.93
07:26:21|57180.93
07:26:22|57180.93
07:26:24|57189.99
07:26:25|57194.69
07:26:26|57194.68
07:26:26|57194.68
07:26:27|57194.68
07:26:29|57194.68
07:26:29|57194.68
07:26:30|57194.68
07:26:32|57194.69
07:26:33|57199.95
07:26:33|57199.95
07:26:35|57199.96
07:26:35|57199.95
07:26:37|57199.95
07:26:38|57199.95
07:26:38|57199.95
07:26:40|57199.96
07:26:40|57199.95
07:26:42|57193.24
07:26:42|57193.24
07:26:44|57193.24
07:26:44|57185.75
07:26:47|57185.75
07:26:47|57185.99
07:26:48|57186.
07:26:49|57186.
07:26:50|57186.
07:26:52|57186.
07:26:54|57185.74
07:26:55|57185.01
07:26:57|57185.01
07:26:59|57185.02
07:26:59|57182.06
07:27:01|57180.92
07:27:01|57170.93
07:27:02|57171.41
07:27:04|57171.4
07:27:04|57171.4
07:27:05|57171.41
07:27:07|57171.41
07:27:09|57171.24
07:27:10|57171.24
07:27:11|57171.25
07:27:12|57171.25
07:27:13|57171.25
07:27:14|57170.
07:27:15|57170.01
07:27:16|57161.81
07:27:16|57161.82
07:27:18|57161.81
07:27:19|57161.82
07:27:20|57161.82
07:27:22|57160.01
07:27:22|57160.01
07:27:23|57161.6
07:27:24|57161.6
07:27:26|57161.6
07:27:27|57161.6
07:27:28|57160.01
07:27:30|57160.01
07:27:30|57160.
07:27:31|57160.
07:27:32|57160.01
07:27:33|57160.
07:27:34|57160.
07:27:35|57161.75
07:27:36|57166.65
07:27:38|57166.64
07:27:38|57166.64
07:27:39|57166.64
07:27:40|57166.64
07:27:41|57166.64
07:27:42|57155.06
07:27:43|57155.06
07:27:44|57146.55
07:27:45|57142.85
07:27:46|57142.85
07:27:47|57142.85
07:27:48|57142.85
07:27:49|57144.72
07:27:50|57156.21
07:27:51|57161.82
07:27:52|57161.82
07:27:54|57166.63
07:27:56|57166.63
07:27:57|57166.63
07:27:58|57166.63
07:27:59|57166.64
07:27:59|57166.64
07:28:01|57151.42
07:28:02|57151.41
07:28:02|57151.41
07:28:04|57143.03
07:28:06|57149.03
07:28:06|57164.48
07:28:08|57157.51
07:28:09|57155.94
07:28:10|57155.94
07:28:11|57155.94
07:28:11|57155.95
07:28:13|57163.72
07:28:14|57158.94
07:28:16|57158.94
07:28:16|57158.94
07:28:17|57175.24
07:28:18|57175.24
07:28:19|57175.24
07:28:20|57177.95
07:28:21|57180.
07:28:22|57188.7
07:28:23|57188.71
07:28:24|57188.23
07:28:25|57188.23
07:28:26|57188.23
07:28:27|57188.23
07:28:28|57190.
07:28:29|57190.
07:28:30|57190.
07:28:31|57190.
07:28:32|57199.99
07:28:33|57201.99
07:28:34|57201.99
07:28:35|57201.99
07:28:36|57201.99
07:28:37|57201.98
07:28:38|57207.04
07:28:39|57207.05
07:28:40|57207.04
07:28:41|57207.05
07:28:42|57207.05
07:28:43|57207.15
07:28:44|57207.16
07:28:45|57207.16
07:28:46|57207.15
07:28:47|57207.16
07:28:49|57207.15
07:28:49|57199.99
07:28:50|57200.
07:28:51|57200.
07:28:52|57200.
07:28:55|57200.
07:28:56|57199.99
07:28:58|57199.99
07:29:00|57199.99
07:29:00|57199.99
07:29:01|57192.44
07:29:02|57192.44
07:29:03|57192.44
07:29:04|57192.44
07:29:06|57195.32
07:29:07|57195.32
07:29:08|57195.32
07:29:09|57195.32
07:29:10|57195.32
07:29:11|57195.32
07:29:12|57195.31
07:29:13|57195.31
07:29:14|57195.31
07:29:15|57195.32
07:29:16|57195.32
07:29:17|57195.32
07:29:18|57195.31
07:29:19|57200.
07:29:20|57204.9
07:29:21|57208.99
07:29:22|57209.04
07:29:23|57209.04
07:29:24|57209.04
07:29:25|57209.03
07:29:26|57209.03
07:29:27|57209.03
07:29:28|57209.03
07:29:29|57202.13
07:29:30|57202.13
07:29:31|57195.32
07:29:32|57195.32
07:29:33|57195.32
07:29:34|57195.31
07:29:35|57195.31
07:29:36|57190.55
07:29:37|57190.55
07:29:38|57185.28
07:29:39|57185.27
07:29:40|57185.27
07:29:41|57185.27
07:29:42|57185.27
07:29:43|57185.27
07:29:44|57185.27
07:29:45|57185.27
07:29:46|57185.27
07:29:47|57185.28
07:29:48|57185.28
07:29:49|57185.27
07:29:50|57185.28
07:29:51|57185.27
07:29:52|57185.27
07:29:53|57185.27
07:29:54|57185.27
07:29:55|57185.28
07:29:56|57185.28
07:29:57|57185.28
07:29:58|57185.28
07:29:59|57185.28
07:30:01|57185.27
07:30:02|57185.27
07:30:03|57185.28
07:30:03|57185.28
07:30:04|57185.27
07:30:06|57185.27
07:30:07|57185.27
07:30:08|57166.67
07:30:09|57166.67
07:30:10|57166.67
07:30:12|57166.66
07:30:12|57166.67
07:30:14|57166.66
07:30:15|57158.78
07:30:15|57157.55
07:30:17|57151.42
07:30:17|57151.41
07:30:18|57149.95
07:30:20|57145.54
07:30:20|57145.55
07:30:22|57140.54
07:30:23|57140.54
07:30:23|57140.
07:30:24|57140.
07:30:25|57140.
07:30:27|57140.
07:30:27|57140.
07:30:30|57140.
07:30:30|57140.
07:30:31|57140.
07:30:32|57140.
07:30:33|57140.
07:30:34|57140.
07:30:35|57140.
07:30:36|57160.04
07:30:37|57159.13
07:30:38|57159.14
07:30:39|57159.13
07:30:40|57159.14
07:30:41|57163.7
07:30:42|57163.7
07:30:43|57163.7
07:30:44|57163.7
07:30:45|57163.69
07:30:47|57163.69
07:30:48|57163.69
07:30:49|57163.66
07:30:50|57163.66
07:30:52|57176.94
07:30:53|57176.94
07:30:54|57176.95
07:30:54|57176.95
07:30:56|57170.18
07:30:57|57170.18
07:30:59|57170.18
07:31:00|57170.18
07:31:00|57170.18
07:31:02|57180.48
07:31:04|57180.93
07:31:04|57184.57
07:31:05|57188.76
07:31:06|57200.76
07:31:07|57199.06
07:31:08|57199.06
07:31:09|57199.06
07:31:10|57199.06
07:31:11|57199.07
07:31:12|57199.07
07:31:13|57199.06
07:31:14|57199.07
07:31:15|57199.06
07:31:16|57199.06
07:31:17|57199.06
07:31:18|57199.06
07:31:19|57199.06
07:31:20|57199.06
07:31:21|57199.06
07:31:22|57199.07
07:31:24|57199.06
07:31:24|57199.06
07:31:26|57199.06
07:31:26|57199.06
07:31:28|57203.85
07:31:29|57209.99
07:31:30|57218.78
07:31:31|57223.61
07:31:31|57223.61
07:31:32|57223.61
07:31:33|57223.61
07:31:35|57223.61
07:31:35|57223.61
07:31:37|57223.61
07:31:38|57223.61
07:31:38|57223.61
07:31:40|57223.61
07:31:40|57223.61
07:31:42|57223.61
07:31:43|57223.61
07:31:43|57223.63
07:31:45|57223.63
07:31:46|57223.63
07:31:46|57223.63
07:31:48|57223.64
07:31:48|57223.63
07:31:50|57223.64
07:31:50|57223.63
07:31:52|57223.63
07:31:53|57229.99
07:31:54|57229.99
07:31:54|57230.
07:31:55|57247.99
07:31:56|57249.
07:31:59|57258.45
07:32:00|57258.45
07:32:01|57258.45
07:32:02|57258.45
07:32:04|57258.45
07:32:06|57258.45
07:32:06|57243.9
07:32:07|57235.37
07:32:08|57232.19
07:32:09|57244.21
07:32:10|57244.21
07:32:12|57244.21
07:32:13|57244.21
07:32:15|57244.22
07:32:16|57244.27
07:32:16|57251.12
07:32:19|57254.
07:32:20|57254.
07:32:21|57244.22
07:32:22|57244.21
07:32:23|57244.21
07:32:24|57237.43
07:32:24|57241.34
07:32:25|57241.35
07:32:27|57249.11
07:32:27|57244.23
07:32:28|57244.23
07:32:30|57244.23
07:32:31|57234.7
07:32:31|57234.7
07:32:33|57230.09
07:32:34|57230.09
07:32:34|57230.09
07:32:35|57230.08
07:32:36|57230.08
07:32:38|57230.08
07:32:38|57230.08
07:32:40|57225.47
07:32:40|57225.47
07:32:41|57225.47
07:32:43|57225.47
07:32:44|57225.46
07:32:44|57225.46
07:32:45|57223.62
07:32:46|57223.63
07:32:47|57223.63
07:32:48|57223.63
07:32:50|57223.62
07:32:50|57223.62
07:32:52|57223.63
07:32:53|57223.63
07:32:53|57223.64
07:32:54|57223.63
07:32:56|57223.63
07:32:57|57223.63
07:32:59|57223.64
07:33:00|57223.64
07:33:02|57235.49
07:33:03|57235.5
07:33:05|57247.31
07:33:07|57247.32
07:33:07|57250.22
07:33:08|57250.22
07:33:09|57250.22
07:33:11|57250.23
07:33:12|57250.23
07:33:13|57252.83
07:33:14|57255.99
07:33:15|57256.
07:33:16|57259.83
07:33:17|57261.42
07:33:18|57261.42
07:33:19|57261.42
07:33:20|57264.59
07:33:21|57264.59
07:33:22|57265.29
07:33:23|57265.29
07:33:24|57255.01
07:33:25|57265.1
07:33:26|57266.03
07:33:27|57265.3
07:33:28|57261.38
07:33:29|57261.38
07:33:30|57260.61
07:33:31|57260.62
07:33:32|57266.55
07:33:33|57266.59
07:33:34|57266.59
07:33:35|57266.59
07:33:36|57270.
07:33:37|57270.01
07:33:38|57272.68
07:33:39|57272.68
07:33:40|57272.67
07:33:41|57261.39
07:33:42|57266.62
07:33:43|57266.62
07:33:44|57265.03
07:33:45|57266.54
07:33:46|57266.85
07:33:47|57266.85
07:33:48|57268.4
07:33:49|57276.72
07:33:50|57279.79
07:33:52|57279.78
07:33:53|57279.78
07:33:54|57279.78
07:33:54|57283.71
07:33:56|57283.71
07:33:56|57283.55
07:33:58|57283.55
07:34:00|57286.17
07:34:00|57282.29
07:34:02|57282.3
07:34:04|57280.
07:34:05|57280.04
07:34:06|57282.87
07:34:08|57282.87
07:34:08|57282.88
07:34:09|57281.64
07:34:10|57281.64
07:34:12|57282.89
07:34:13|57287.98
07:34:15|57288.
07:34:16|57288.
07:34:16|57288.
07:34:17|57288.
07:34:18|57285.12
07:34:19|57285.13
07:34:20|57285.14
07:34:21|57285.13
07:34:22|57285.46
07:34:23|57288.
07:34:24|57288.
07:34:25|57289.59
07:34:26|57289.59
07:34:28|57289.59
07:34:28|57289.59
07:34:29|57289.58
07:34:30|57291.06
07:34:31|57291.07
07:34:33|57291.06
07:34:33|57291.06
07:34:34|57291.06
07:34:35|57291.07
07:34:36|57291.07
07:34:37|57289.85
07:34:38|57280.01
07:34:39|57280.01
07:34:40|57280.01
07:34:41|57280.
07:34:43|57264.76
07:34:43|57264.76
07:34:44|57264.75
07:34:45|57260.81
07:34:46|57258.22
07:34:47|57258.22
07:34:48|57258.22
07:34:49|57260.79
07:34:50|57260.79
07:34:52|57260.8
07:34:52|57260.8
07:34:53|57260.8
07:34:54|57260.8
07:34:55|57260.79
07:34:56|57279.27
07:34:57|57260.79
07:34:58|57258.23
07:35:00|57258.22
07:35:01|57252.83
07:35:02|57245.87
07:35:03|57245.92
07:35:05|57245.92
07:35:06|57245.92
07:35:07|57245.93
07:35:08|57245.93
07:35:08|57245.93
07:35:11|57245.93
07:35:11|57251.96
07:35:13|57248.61
07:35:14|57232.01
07:35:15|57230.09
07:35:16|57230.08
07:35:16|57226.91
07:35:18|57225.15
07:35:19|57223.62
07:35:20|57223.63
07:35:20|57223.63
07:35:23|57223.63
07:35:23|57227.29
07:35:24|57227.29
07:35:25|57227.29
07:35:26|57227.29
07:35:27|57227.29
07:35:28|57227.3
07:35:29|57227.29
07:35:30|57227.29
07:35:31|57227.3
07:35:32|57233.38
07:35:33|57233.38
07:35:34|57233.38
07:35:35|57235.91
07:35:36|57235.91
07:35:37|57236.12
07:35:38|57241.93
07:35:39|57238.46
07:35:41|57238.46
07:35:41|57242.01
07:35:42|57241.93
07:35:43|57241.93
07:35:44|57241.93
07:35:45|57241.91
07:35:46|57241.94
07:35:47|57241.94
07:35:48|57241.94
07:35:49|57241.93
07:35:50|57241.93
07:35:51|57241.93
07:35:52|57240.01
07:35:53|57233.29
07:35:54|57233.29
07:35:55|57237.36
07:35:56|57237.37
07:35:57|57237.38
07:35:58|57237.37
07:36:00|57233.55
07:36:02|57237.37
07:36:04|57233.52
07:36:06|57233.52
07:36:06|57233.52
07:36:08|57233.52
07:36:09|57233.52
07:36:10|57233.52
07:36:12|57233.53
07:36:13|57239.99
07:36:13|57239.99
07:36:15|57240.
07:36:16|57239.99
07:36:17|57239.99
07:36:18|57239.99
07:36:19|57239.99
07:36:20|57239.99
07:36:21|57239.99
07:36:22|57245.06
07:36:23|57245.06
07:36:24|57245.06
07:36:25|57245.06
07:36:26|57243.87
07:36:27|57243.83
07:36:28|57236.22
07:36:29|57237.72
07:36:30|57237.71
07:36:31|57237.71
07:36:32|57237.71
07:36:33|57237.71
07:36:34|57237.71
07:36:35|57237.72
07:36:36|57237.72
07:36:37|57237.72
07:36:38|57237.71
07:36:39|57237.71
07:36:40|57237.71
07:36:41|57237.71
07:36:42|57234.99
07:36:43|57227.32
07:36:44|57227.32
07:36:45|57227.31
07:36:45|57227.3
07:36:47|57227.3
07:36:48|57226.27
07:36:49|57226.27
07:36:50|57226.23
07:36:50|57226.23
07:36:52|57223.63
07:36:52|57223.64
07:36:54|57223.62
07:36:54|57223.61
07:36:55|57223.61
07:36:57|57223.61
07:36:57|57220.91
07:36:59|57223.62
07:37:00|57223.62
07:37:01|57223.62
07:37:03|57223.63
07:37:04|57223.65
07:37:06|57223.64
07:37:07|57223.64
07:37:09|57223.64
07:37:10|57223.64
07:37:12|57223.64
07:37:12|57223.64
07:37:14|57223.64
07:37:15|57223.64
07:37:16|57223.65
07:37:17|57223.64
07:37:18|57213.59
07:37:19|57213.58
07:37:20|57210.51
07:37:21|57210.5
07:37:22|57209.07
07:37:23|57205.08
07:37:25|57205.07
07:37:26|57201.08
07:37:27|57201.08
07:37:28|57202.88
07:37:28|57209.06
07:37:30|57211.24
07:37:31|57214.13
07:37:32|57214.12
07:37:32|57214.12
07:37:33|57217.4
07:37:34|57214.13
07:37:36|57214.12
07:37:37|57213.49
07:37:38|57213.07
07:37:39|57212.41
07:37:40|57213.64
07:37:41|57213.64
07:37:42|57213.64
07:37:43|57213.64
07:37:43|57214.13
07:37:45|57214.13
07:37:46|57214.12
07:37:46|57214.12
07:37:48|57214.12
07:37:49|57214.12
07:37:50|57213.55
07:37:51|57206.82
07:37:52|57212.42
07:37:53|57212.42
07:37:54|57212.42
07:37:55|57212.43
07:37:56|57212.43
07:37:57|57212.43
07:37:58|57212.43
07:37:59|57212.43
07:38:00|57212.43
07:38:02|57212.42
07:38:04|57201.07
07:38:05|57201.42
07:38:06|57201.42
07:38:07|57203.54
07:38:08|57203.53
07:38:09|57203.53
07:38:10|57203.53
07:38:11|57201.73
07:38:12|57201.72
07:38:13|57201.42
07:38:14|57201.42
07:38:15|57201.73
07:38:16|57212.42
07:38:17|57212.42
07:38:18|57212.43
07:38:19|57212.42
07:38:21|57212.42
07:38:22|57212.42
07:38:23|57212.43
07:38:24|57212.43
07:38:25|57212.43
07:38:26|57212.43
07:38:27|57212.42
07:38:28|57212.42
07:38:28|57212.42
07:38:29|57201.76
07:38:31|57201.76
07:38:32|57204.52
07:38:33|57204.52
07:38:34|57202.98
07:38:35|57202.98
07:38:36|57202.99
07:38:36|57202.99
07:38:38|57202.98
07:38:39|57202.98
07:38:41|57193.11
07:38:41|57193.11
07:38:43|57193.1
07:38:43|57191.6
07:38:44|57191.6
07:38:45|57191.59
07:38:47|57189.78
07:38:47|57189.78
07:38:49|57191.37
07:38:50|57191.37
07:38:51|57191.38
07:38:52|57176.01
07:38:52|57176.
07:38:54|57176.01
07:38:54|57176.01
07:38:56|57176.
07:38:57|57176.
07:38:57|57176.01
07:38:58|57176.01
07:39:00|57176.01
07:39:00|57176.
07:39:01|57176.
07:39:03|57176.
07:39:05|57167.9
07:39:06|57167.9
07:39:07|57170.48
07:39:09|57170.49
07:39:10|57171.99
07:39:12|57167.9
07:39:13|57167.9
07:39:14|57163.29
07:39:15|57163.29
07:39:17|57163.29
07:39:18|57161.81
07:39:19|57161.82
07:39:21|57161.82
07:39:22|57160.
07:39:23|57160.
07:39:23|57159.26
07:39:24|57155.01
07:39:26|57155.01
07:39:27|57155.
07:39:29|57155.
07:39:29|57155.
07:39:30|57155.
07:39:31|57155.01
07:39:32|57155.
07:39:33|57152.47
07:39:34|57150.
07:39:36|57149.84
07:39:36|57149.14
07:39:37|57145.25
07:39:38|57144.2
07:39:39|57142.85
07:39:40|57142.85
07:39:41|57142.85
07:39:42|57142.85
07:39:43|57143.67
07:39:44|57149.13
07:39:45|57149.13
07:39:46|57149.13
07:39:47|57149.13
07:39:48|57146.59
07:39:49|57146.59
07:39:50|57146.59
07:39:51|57146.59
07:39:52|57146.59
07:39:53|57146.6
07:39:54|57146.59
07:39:55|57146.59
07:39:56|57146.6
07:39:57|57146.6
07:39:58|57146.6
07:39:59|57146.6
07:40:00|57149.12
07:40:01|57149.11
07:40:03|57149.12
07:40:03|57149.12
07:40:05|57149.11
07:40:07|57149.14
07:40:09|57169.99
07:40:11|57170.
07:40:12|57170.
07:40:12|57158.21
07:40:13|57151.91
07:40:14|57151.91
07:40:15|57151.9
07:40:16|57151.9
07:40:18|57151.9
07:40:19|57151.91
07:40:20|57142.88
07:40:21|57142.88
07:40:22|57142.88
07:40:23|57142.88
07:40:24|57145.12
07:40:25|57145.11
07:40:26|57145.11
07:40:27|57145.11
07:40:28|57145.11
07:40:29|57145.11
07:40:30|57145.11
07:40:31|57141.6
07:40:32|57141.6
07:40:33|57141.6
07:40:34|57140.12
07:40:35|57140.12
07:40:36|57140.13
07:40:37|57140.13
07:40:38|57143.65
07:40:40|57143.68
07:40:41|57143.67
07:40:42|57140.8
07:40:42|57140.8
07:40:44|57140.8
07:40:44|57140.8
07:40:46|57140.8
07:40:46|57140.81
07:40:47|57140.81
07:40:49|57140.8
07:40:50|57140.8
07:40:51|57140.8
07:40:51|57137.93
07:40:53|57137.62
07:40:54|57137.62
07:40:55|57126.9
07:40:56|57123.38
07:40:57|57120.64
07:40:58|57120.02
07:40:59|57120.01
07:41:00|57120.01
07:41:00|57122.96
07:41:02|57127.12
07:41:02|57127.13
07:41:03|57127.12
07:41:04|57123.99
07:41:07|57121.02
07:41:08|57120.
07:41:10|57112.26
07:41:11|57112.24
07:41:12|57112.
07:41:13|57112.
07:41:14|57110.
07:41:15|57110.
07:41:16|57110.
07:41:17|57110.
07:41:19|57098.06
07:41:20|57096.74
07:41:21|57093.07
07:41:22|57092.88
07:41:23|57090.05
07:41:24|57090.04
07:41:26|57088.
07:41:26|57077.13
07:41:27|57081.35
07:41:28|57081.35
07:41:29|57081.36
07:41:30|57090.
07:41:31|57099.99
07:41:32|57099.99
07:41:33|57096.84
07:41:34|57096.84
07:41:35|57096.84
07:41:36|57094.13
07:41:37|57090.98
07:41:38|57090.79
07:41:39|57090.79
07:41:40|57090.79
07:41:41|57090.8
07:41:42|57090.81
07:41:43|57090.81
07:41:45|57095.08
07:41:45|57095.08
07:41:46|57095.
07:41:47|57095.
07:41:48|57091.45
07:41:49|57091.45
07:41:50|57091.46
07:41:51|57091.46
07:41:52|57091.46
07:41:53|57091.45
07:41:54|57091.45
07:41:55|57099.98
07:41:56|57100.
07:41:57|57099.99
07:41:58|57099.99
07:41:59|57099.99
07:42:00|57100.
07:42:01|57107.5
07:42:02|57107.5
07:42:03|57107.5
07:42:04|57107.5
07:42:05|57107.5
07:42:07|57107.51
07:42:08|57109.88
07:42:10|57109.87
07:42:11|57110.
07:42:11|57110.
07:42:14|57110.
07:42:15|57109.99
07:42:16|57109.99
07:42:17|57124.68
07:42:19|57130.
07:42:19|57129.99
07:42:20|57128.92
07:42:22|57128.92
07:42:23|57112.01
07:42:23|57123.13
07:42:24|57123.13
07:42:26|57123.13
07:42:26|57123.14
07:42:27|57123.14
07:42:28|57123.14
07:42:29|57123.13
07:42:30|57123.13
07:42:31|57125.31
07:42:33|57125.31
07:42:33|57127.46
07:42:34|57127.46
07:42:36|57127.46
07:42:37|57127.47
07:42:37|57127.48
07:42:38|57127.48
07:42:39|57140.
07:42:40|57140.
07:42:41|57143.
07:42:42|57143.
07:42:43|57143.
07:42:44|57145.19
07:42:45|57147.36
07:42:46|57149.77
07:42:47|57147.35
07:42:48|57143.
07:42:49|57138.
07:42:50|57126.57
07:42:51|57126.57
07:42:52|57126.56
07:42:53|57126.56
07:42:54|57126.56
07:42:55|57126.57
07:42:56|57126.56
07:42:57|57126.56
07:42:58|57126.57
07:42:59|57126.57
07:43:00|57126.57
07:43:01|57184.57
07:43:02|57200.
07:43:03|57219.99
07:43:04|57223.62
07:43:05|57223.61
07:43:06|57219.26
07:43:07|57207.31
07:43:09|57207.31
07:43:10|57216.93
07:43:11|57216.93
07:43:12|57216.92
07:43:14|57216.92
07:43:15|57225.63
07:43:16|57225.64
07:43:17|57225.64
07:43:18|57225.63
07:43:19|57216.96
07:43:20|57216.97
07:43:21|57216.97
07:43:21|57224.29
07:43:24|57212.04
07:43:25|57226.9
07:43:25|57226.9
07:43:27|57226.9
07:43:28|57226.9
07:43:28|57226.9
07:43:30|57226.91
07:43:31|57226.9
07:43:32|57226.91
07:43:33|57226.91
07:43:34|57226.9
07:43:35|57226.9
07:43:37|57226.91
07:43:38|57226.98
07:43:39|57226.99
07:43:39|57226.99
07:43:40|57226.99
07:43:41|57226.98
07:43:42|57226.98
07:43:43|57226.98
07:43:44|57230.07
07:43:46|57230.07
07:43:46|57230.07
07:43:47|57230.07
07:43:48|57230.07
07:43:49|57230.08
07:43:50|57230.08
07:43:52|57230.08
07:43:52|57230.08
07:43:54|57230.08
07:43:54|57230.07
07:43:55|57230.07
07:43:56|57230.08
07:43:57|57231.99
07:43:58|57231.99
07:43:59|57231.99
07:44:00|57231.99
07:44:01|57231.99
07:44:02|57231.99
07:44:03|57230.08
07:44:04|57230.08
07:44:05|57230.08
07:44:06|57218.65
07:44:07|57218.65
07:44:09|57218.65
07:44:11|57218.64
07:44:12|57218.64
07:44:13|57218.65
07:44:14|57221.57
07:44:16|57234.
07:44:17|57239.93
07:44:18|57239.92
07:44:19|57239.92
07:44:20|57240.
07:44:20|57243.
07:44:22|57243.
07:44:24|57243.
07:44:25|57243.01
07:44:26|57243.
07:44:27|57243.01
07:44:29|57243.28
07:44:30|57247.86
07:44:31|57247.86
07:44:32|57247.86
07:44:33|57247.86
07:44:34|57247.86
07:44:35|57247.86
07:44:36|57247.86
07:44:38|57247.86
07:44:38|57247.87
07:44:39|57247.87
07:44:40|57247.87
07:44:41|57247.86
07:44:43|57247.86
07:44:44|57251.94
07:44:44|57254.05
07:44:45|57258.04
07:44:47|57258.04
07:44:48|57258.04
07:44:49|57258.05
07:44:50|57258.05
07:44:51|57258.05
07:44:51|57258.04
07:44:52|57258.04
07:44:53|57250.02
07:44:54|57245.1
07:44:56|57245.1
07:44:57|57245.11
07:44:58|57245.11
07:44:59|57245.11
07:45:00|57246.84
07:45:01|57246.84
07:45:02|57246.83
07:45:03|57246.83
07:45:04|57246.83
07:45:05|57245.1
07:45:06|57245.1
07:45:07|57245.11
07:45:08|57245.11
07:45:09|57247.86
07:45:11|57252.78
07:45:11|57252.78
07:45:13|57252.79
07:45:13|57255.32
07:45:15|57253.17
07:45:17|57250.59
07:45:17|57247.53
07:45:18|57247.53
07:45:20|57252.33
07:45:21|57256.52
07:45:22|57256.52
07:45:23|57258.46
07:45:24|57258.83
07:45:25|57260.
07:45:26|57259.99
07:45:27|57259.99
07:45:28|57259.99
07:45:29|57260.72
07:45:30|57261.98
07:45:31|57264.13
07:45:32|57264.09
07:45:33|57264.09
07:45:35|57260.71
07:45:36|57260.71
07:45:37|57240.02
07:45:37|57240.02
07:45:39|57240.01
07:45:39|57240.02
07:45:41|57242.07
07:45:42|57254.56
07:45:43|57258.45
07:45:44|57258.45
07:45:45|57258.45
07:45:45|57258.92
07:45:46|57258.92
07:45:47|57258.92
07:45:49|57258.92
07:45:50|57258.92
07:45:51|57252.47
07:45:52|57245.01
07:45:52|57245.01
07:45:54|57245.
07:45:55|57245.
07:45:56|57253.01
07:45:56|57253.02
07:45:58|57253.02
07:45:58|57253.02
07:46:00|57253.02
07:46:00|57253.03
07:46:02|57253.02
07:46:03|57253.02
07:46:04|57253.02
07:46:04|57253.02
07:46:06|57253.02
07:46:06|57253.03
07:46:07|57253.03
07:46:09|57253.03
07:46:10|57253.02
07:46:12|57253.03
07:46:12|57253.03
07:46:15|57253.02
07:46:16|57253.03
07:46:17|57253.02
07:46:19|57255.
07:46:20|57255.32
07:46:22|57253.31
07:46:24|57258.93
07:46:24|57264.12
07:46:25|57266.86
07:46:26|57266.86
07:46:27|57266.88
07:46:28|57269.75
07:46:30|57269.75
07:46:30|57269.76
07:46:31|57269.75
07:46:32|57269.75
07:46:34|57269.75
07:46:34|57269.75
07:46:35|57269.75
07:46:36|57271.
07:46:37|57279.87
07:46:38|57280.
07:46:39|57274.85
07:46:40|57284.3
07:46:41|57284.3
07:46:42|57284.3
07:46:43|57284.3
07:46:44|57284.3
07:46:45|57284.3
07:46:46|57284.3
07:46:47|57284.3
07:46:48|57285.2
07:46:49|57289.21
07:46:51|57289.21
07:46:51|57289.21
07:46:52|57289.22
07:46:54|57289.21
07:46:54|57289.22
07:46:55|57289.21
07:46:56|57289.21
07:46:57|57289.21
07:46:58|57289.21
07:46:59|57289.21
07:47:00|57289.22
07:47:01|57289.21
07:47:02|57289.
07:47:03|57280.04
07:47:04|57280.04
07:47:05|57271.51
07:47:06|57273.19
07:47:07|57273.18
07:47:08|57273.18
07:47:09|57273.18
07:47:10|57266.88
07:47:12|57257.76
07:47:14|57272.21
07:47:15|57252.62
07:47:17|57256.11
07:47:18|57258.98
07:47:19|57258.98
07:47:21|57258.98
07:47:23|57258.97
07:47:23|57250.01
07:47:24|57250.01
07:47:25|57250.
07:47:27|57250.
07:47:28|57250.
07:47:29|57250.
07:47:30|57250.01
07:47:31|57251.43
07:47:32|57251.42
07:47:33|57251.42
07:47:34|57251.42
07:47:35|57251.43
07:47:36|57251.43
07:47:37|57249.96
07:47:38|57249.96
07:47:39|57247.54
07:47:40|57247.54
07:47:41|57247.54
07:47:42|57241.95
07:47:43|57247.35
07:47:44|57247.35
07:47:45|57247.36
07:47:46|57247.35
07:47:48|57247.35
07:47:49|57247.36
07:47:50|57247.35
07:47:51|57244.51
07:47:52|57258.27
07:47:53|57257.37
07:47:54|57257.37
07:47:54|57257.38
07:47:56|57257.38
07:47:56|57258.26
07:47:58|57258.96
07:47:59|57258.96
07:48:00|57261.88
07:48:01|57261.88
07:48:02|57261.87
07:48:03|57261.87
07:48:04|57261.87
07:48:05|57261.87
07:48:06|57262.77
07:48:08|57262.77
07:48:09|57262.77
07:48:10|57262.77
07:48:10|57262.77
07:48:12|57254.22
07:48:14|57252.03
07:48:15|57252.04
07:48:16|57252.03
07:48:17|57252.03
07:48:18|57252.03
07:48:20|57252.04
07:48:21|57252.04
07:48:22|57252.03
07:48:23|57252.04
07:48:24|57252.03
07:48:25|57252.03
07:48:25|57252.03
07:48:27|57249.15
07:48:28|57251.87
07:48:29|57249.15
07:48:30|57249.15
07:48:31|57249.16
07:48:32|57249.16
07:48:33|57249.17
07:48:33|57249.17
07:48:34|57249.17
07:48:36|57249.17
07:48:37|57249.17
07:48:37|57249.16
07:48:39|57249.17
07:48:40|57249.17
07:48:41|57249.17
07:48:41|57249.16
07:48:43|57249.17
07:48:43|57225.93
07:48:45|57225.94
07:48:45|57225.94
07:48:46|57225.93
07:48:47|57225.93
07:48:49|57225.93
07:48:49|57217.36
07:48:51|57217.36
07:48:52|57217.36
07:48:53|57217.36
07:48:54|57209.07
07:48:55|57209.07
07:48:56|57209.06
07:48:56|57197.09
07:48:58|57199.71
07:48:59|57199.71
07:48:59|57199.71
07:49:01|57199.71
07:49:01|57199.71
07:49:03|57199.71
07:49:04|57199.71
07:49:04|57199.71
07:49:06|57199.72
07:49:07|57199.71
07:49:08|57191.94
07:49:09|57198.11
07:49:10|57198.11
07:49:11|57191.92
07:49:12|57188.76
07:49:13|57183.71
07:49:13|57180.93
07:49:16|57180.94
07:49:16|57180.93
07:49:18|57180.93
07:49:18|57180.93
07:49:19|57180.93
07:49:21|57180.93
07:49:23|57180.93
07:49:24|57180.
07:49:25|57180.
07:49:26|57181.03
07:49:27|57183.31
07:49:28|57183.31
07:49:29|57183.31
07:49:30|57183.3
07:49:31|57183.3
07:49:32|57183.3
07:49:33|57183.3
07:49:34|57183.3
07:49:35|57183.31
07:49:36|57183.3
07:49:37|57183.3
07:49:38|57179.79
07:49:39|57177.91
07:49:40|57177.9
07:49:41|57177.9
07:49:42|57177.9
07:49:43|57177.9
07:49:44|57177.9
07:49:45|57183.27
07:49:46|57183.27
07:49:47|57182.26
07:49:48|57182.25
07:49:49|57182.25
07:49:50|57182.26
07:49:51|57182.26
07:49:52|57182.25
07:49:53|57182.25
07:49:54|57183.28
07:49:55|57183.31
07:49:56|57185.24
07:49:57|57185.25
07:49:58|57185.25
07:49:59|57185.25
07:50:00|57185.25
07:50:01|57185.24
07:50:02|57183.89
07:50:03|57171.15
07:50:04|57171.15
07:50:05|57186.04
07:50:07|57173.1
07:50:08|57177.46
07:50:09|57177.46
07:50:11|57161.82
07:50:12|57155.
07:50:13|57150.
07:50:14|57150.
07:50:16|57150.
07:50:18|57150.
07:50:19|57140.
07:50:19|57140.04
07:50:22|57140.04
07:50:23|57140.04
07:50:24|57140.04
07:50:24|57140.04
07:50:26|57140.01
07:50:27|57133.88
07:50:28|57133.11
07:50:29|57133.11
07:50:30|57127.6
07:50:31|57127.61
07:50:32|57127.61
07:50:33|57134.93
07:50:34|57139.98
07:50:35|57139.98
07:50:36|57139.98
07:50:37|57139.98
07:50:38|57139.98
07:50:39|57139.99
07:50:40|57139.99
07:50:41|57139.99
07:50:42|57139.98
07:50:43|57139.99
07:50:44|57139.98
07:50:45|57140.04
07:50:46|57142.07
07:50:47|57142.08
07:50:48|57142.08
07:50:49|57142.08
07:50:50|57142.07
07:50:51|57142.08
07:50:52|57142.08
07:50:53|57142.08
07:50:54|57133.86
07:50:55|57113.13
07:50:56|57117.65
07:50:57|57113.13
07:50:58|57113.13
07:50:59|57113.13
07:51:01|57113.13
07:51:01|57113.13
07:51:02|57113.13
07:51:03|57113.13
07:51:04|57116.21
07:51:05|57116.21
07:51:06|57116.2
07:51:08|57116.18
07:51:09|57113.7
07:51:10|57113.7
07:51:11|57112.43
07:51:12|57111.12
07:51:13|57109.61
07:51:14|57105.78
07:51:15|57111.06
07:51:17|57111.07
07:51:19|57113.54
07:51:21|57113.54
07:51:22|57113.53
07:51:24|57110.19
07:51:24|57110.2
07:51:25|57110.19
07:51:27|57112.44
07:51:28|57110.47
07:51:29|57123.55
07:51:30|57127.44
07:51:32|57131.96
07:51:32|57131.96
07:51:33|57138.88
07:51:34|57138.88
07:51:36|57136.21
07:51:37|57128.17
07:51:38|57128.17
07:51:39|57128.16
07:51:40|57128.16
07:51:41|57122.71
07:51:42|57122.25
07:51:43|57122.25
07:51:44|57122.26
07:51:45|57119.94
07:51:46|57119.93
07:51:47|57119.94
07:51:48|57119.93
07:51:49|57119.94
07:51:50|57119.93
07:51:51|57127.56
07:51:52|57127.56
07:51:53|57127.56
07:51:54|57127.56
07:51:55|57127.56
07:51:56|57127.56
07:51:57|57127.56
07:51:58|57124.19
07:51:59|57124.19
07:52:00|57126.03
07:52:01|57126.03
07:52:03|57123.14
07:52:04|57123.14
07:52:04|57123.14
07:52:06|57123.13
07:52:07|57123.13
07:52:08|57123.13
07:52:09|57123.13
07:52:10|57123.14
07:52:11|57123.14
07:52:11|57123.14
07:52:13|57139.71
07:52:14|57139.99
07:52:14|57140.
07:52:15|57147.9
07:52:18|57147.89
07:52:20|57147.9
07:52:20|57150.
07:52:21|57150.
07:52:23|57156.84
07:52:23|57156.84
07:52:25|57156.85
07:52:26|57156.85
07:52:28|57161.81
07:52:30|57164.5
07:52:30|57164.49
07:52:31|57164.49
07:52:33|57161.3
07:52:35|57154.79
07:52:37|57151.62
07:52:37|57140.23
07:52:40|57140.
07:52:40|57134.98
07:52:41|57134.98
07:52:42|57136.86
07:52:43|57136.86
07:52:44|57136.86
07:52:46|57136.86
07:52:47|57136.85
07:52:48|57136.85
07:52:49|57136.85
07:52:50|57136.85
07:52:51|57136.85
07:52:52|57136.86
07:52:53|57136.86
07:52:54|57136.85
07:52:55|57139.99
07:52:56|57147.39
07:52:57|57147.4
07:52:58|57147.39
07:52:59|57147.39
07:53:00|57139.99
07:53:01|57135.81
07:53:02|57135.81
07:53:03|57135.81
07:53:04|57135.8
07:53:05|57135.8
07:53:06|57135.8
07:53:07|57135.8
07:53:08|57135.8
07:53:09|57135.8
07:53:10|57135.8
07:53:12|57135.81
07:53:13|57135.81
07:53:14|57135.8
07:53:15|57135.8
07:53:16|57135.8
07:53:16|57135.81
07:53:19|57135.8
07:53:19|57135.82
07:53:20|57137.98
07:53:22|57139.33
07:53:23|57141.35
07:53:25|57141.35
07:53:27|57141.34
07:53:28|57141.34
07:53:30|57135.97
07:53:31|57138.98
07:53:31|57138.98
07:53:33|57143.41
07:53:34|57147.38
07:53:34|57147.38
07:53:35|57147.37
07:53:37|57147.38
07:53:37|57147.38
07:53:38|57147.39
07:53:39|57147.38
07:53:40|57147.39
07:53:41|57147.19
07:53:42|57147.2
07:53:43|57147.19
07:53:44|57147.19
07:53:45|57147.19
07:53:46|57147.2
07:53:47|57147.19
07:53:48|57139.84
07:53:49|57139.85
07:53:50|57139.85
07:53:52|57141.99
07:53:53|57141.99
07:53:54|57144.3
07:53:54|57144.3
07:53:55|57143.25
07:53:56|57142.13
07:53:57|57142.13
07:53:59|57132.93
07:54:00|57132.66
07:54:00|57132.66
07:54:01|57132.62
07:54:03|57124.3
07:54:04|57124.29
07:54:05|57124.29
07:54:05|57124.3
07:54:06|57124.3
07:54:07|57121.91
07:54:08|57121.18
07:54:09|57121.18
07:54:10|57121.18
07:54:11|57121.18
07:54:12|57121.19
07:54:14|57121.16
07:54:14|57116.87
07:54:15|57116.87
07:54:16|57116.87
07:54:18|57116.88
07:54:20|57103.48
07:54:21|57099.98
07:54:22|57097.84
07:54:23|57096.57
07:54:24|57096.57
07:54:25|57096.58
07:54:26|57096.57
07:54:27|57096.57
07:54:28|57096.58
07:54:30|57096.59
07:54:31|57096.59
07:54:32|57098.63
07:54:34|57098.62
07:54:35|57119.89
07:54:35|57119.88
07:54:37|57119.88
07:54:38|57119.88
07:54:40|57119.88
07:54:40|57108.44
07:54:41|57108.44
07:54:42|57103.87
07:54:44|57100.96
07:54:44|57101.99
07:54:46|57103.87
07:54:47|57103.88
07:54:48|57099.92
07:54:49|57099.92
07:54:50|57099.91
07:54:51|57099.91
07:54:51|57099.91
07:54:53|57099.91
07:54:53|57099.91
07:54:55|57099.92
07:54:55|57099.93
07:54:57|57099.93
07:54:58|57099.99
07:54:58|57099.99
07:54:59|57099.99
07:55:01|57099.99
07:55:01|57112.7
07:55:02|57112.7
07:55:04|57112.7
07:55:05|57112.7
07:55:06|57112.7
07:55:07|57112.7
07:55:07|57108.88
07:55:09|57112.7
07:55:10|57112.7
07:55:11|57112.7
07:55:11|57099.
07:55:13|57091.01
07:55:14|57091.01
07:55:15|57091.01
07:55:16|57091.
07:55:16|57091.
07:55:18|57091.
07:55:19|57091.
07:55:21|57091.
07:55:21|57090.04
07:55:23|57091.01
07:55:25|57120.
07:55:26|57117.39
07:55:27|57117.39
07:55:28|57117.4
07:55:30|57121.74
07:55:31|57121.74
07:55:32|57120.09
07:55:34|57121.75
07:55:35|57121.75
07:55:35|57121.75
07:55:36|57126.65
07:55:38|57124.01
07:55:39|57124.66
07:55:39|57125.32
07:55:40|57140.
07:55:43|57139.99
07:55:43|57139.99
07:55:44|57139.99
07:55:45|57139.99
07:55:47|57139.99
07:55:48|57139.99
07:55:48|57140.
07:55:49|57139.99
07:55:50|57140.
07:55:51|57140.
07:55:52|57140.
07:55:53|57139.99
07:55:54|57139.99
07:55:55|57139.99
07:55:56|57139.98
07:55:57|57139.98
07:55:58|57138.93
07:55:59|57138.93
07:56:00|57138.89
07:56:01|57138.87
07:56:02|57138.87
07:56:03|57138.85
07:56:04|57138.85
07:56:05|57138.4
07:56:06|57138.4
07:56:07|57138.4
07:56:08|57138.4
07:56:09|57138.4
07:56:11|57138.4
07:56:11|57137.68
07:56:12|57137.68
07:56:13|57132.49
07:56:14|57130.08
07:56:15|57130.08
07:56:16|57130.08
07:56:17|57130.08
07:56:18|57130.08
07:56:19|57130.08
07:56:21|57130.08
07:56:23|57130.08
07:56:24|57130.09
07:56:25|57130.09
07:56:27|57136.26
07:56:28|57136.26
07:56:29|57136.26
07:56:30|57136.26
07:56:31|57136.26
07:56:32|57138.78
07:56:33|57138.78
07:56:34|57138.78
07:56:35|57138.79
07:56:36|57138.78
07:56:37|57138.78
07:56:38|57138.79
07:56:40|57138.79
07:56:41|57130.74
07:56:42|57131.1
07:56:43|57131.1
07:56:44|57131.09
07:56:46|57131.09
07:56:47|57131.1
07:56:48|57131.09
07:56:50|57131.1
07:56:50|57131.11
07:56:51|57131.11
07:56:52|57137.47
07:56:53|57137.47
07:56:55|57137.49
07:56:56|57141.12
07:56:57|57141.12
07:56:58|57141.12
07:56:59|57141.11
07:57:00|57143.24
07:57:02|57156.4
07:57:03|57178.93
07:57:04|57187.17
07:57:05|57187.17
07:57:06|57190.55
07:57:07|57190.55
07:57:08|57187.16
07:57:09|57187.16
07:57:10|57187.07
07:57:11|57187.07
07:57:11|57182.61
07:57:13|57182.62
07:57:14|57182.62
07:57:14|57182.62
07:57:16|57182.63
07:57:17|57182.63
07:57:17|57182.63
07:57:19|57182.63
07:57:20|57188.09
07:57:21|57189.42
07:57:23|57193.03
07:57:25|57186.31
07:57:26|57186.32
07:57:27|57186.23
07:57:28|57188.09
07:57:29|57188.09
07:57:30|57188.08
07:57:31|57188.09
07:57:32|57188.08
07:57:33|57188.08
07:57:35|57188.08
07:57:36|57188.08
07:57:37|57183.53
07:57:38|57182.62
07:57:39|57182.53
07:57:40|57182.62
07:57:41|57182.62
07:57:42|57182.62
07:57:43|57182.63
07:57:44|57182.63
07:57:45|57182.63
07:57:46|57182.62
07:57:47|57182.62
07:57:48|57182.62
07:57:49|57182.62
07:57:50|57182.62
07:57:51|57182.62
07:57:52|57182.53
07:57:53|57182.47
07:57:54|57182.47
07:57:55|57182.28
07:57:55|57182.27
07:57:57|57182.27
07:57:57|57182.27
07:57:59|57182.27
07:58:00|57182.27
07:58:00|57182.27
07:58:02|57182.27
07:58:02|57182.27
07:58:04|57182.28
07:58:05|57185.18
07:58:06|57185.17
07:58:07|57198.59
07:58:07|57201.6
07:58:09|57201.49
07:58:10|57194.42
07:58:11|57194.42
07:58:12|57194.4
07:58:13|57194.4
07:58:14|57194.4
07:58:15|57194.4
07:58:15|57194.41
07:58:16|57194.4
07:58:18|57194.4
07:58:19|57194.4
07:58:20|57194.41
07:58:21|57198.96
07:58:21|57198.96
07:58:24|57198.96
07:58:25|57198.96
07:58:27|57229.45
07:58:28|57222.43
07:58:29|57222.43
07:58:30|57222.42
07:58:31|57222.42
07:58:32|57222.42
07:58:33|57222.42
07:58:34|57219.8
07:58:35|57207.33
07:58:37|57201.08
07:58:38|57200.
07:58:39|57198.85
07:58:40|57198.85
07:58:41|57195.62
07:58:42|57195.61
07:58:43|57195.61
07:58:44|57195.61
07:58:45|57195.61
07:58:46|57195.61
07:58:48|57195.62
07:58:49|57195.61
07:58:49|57194.4
07:58:50|57194.4
07:58:51|57195.57
07:58:53|57190.41
07:58:54|57195.49
07:58:55|57195.49
07:58:56|57195.49
07:58:57|57195.49
07:58:58|57195.49
07:58:59|57195.49
07:59:00|57190.77
07:59:01|57190.77
07:59:02|57188.77
07:59:03|57188.77
07:59:04|57192.16
07:59:05|57192.16
07:59:06|57192.16
07:59:07|57193.22
07:59:08|57184.58
07:59:09|57176.8
07:59:10|57168.52
07:59:11|57163.48
07:59:13|57159.05
07:59:14|57159.06
07:59:14|57159.85
07:59:15|57170.01
07:59:16|57179.97
07:59:18|57175.21
07:59:18|57166.85
07:59:19|57166.85
07:59:20|57166.86
07:59:22|57166.85
07:59:23|57166.85
07:59:25|57168.99
07:59:26|57168.99
07:59:28|57168.99
07:59:30|57160.82
07:59:31|57162.3
07:59:33|57162.3
07:59:34|57166.18
07:59:35|57165.18
07:59:36|57165.18
07:59:38|57163.25
07:59:39|57163.25
07:59:40|57163.25
07:59:41|57163.25
07:59:42|57166.82
07:59:43|57166.82
07:59:43|57163.26
07:59:45|57163.14
07:59:46|57160.
07:59:46|57150.01
07:59:48|57150.01
07:59:49|57150.03
07:59:50|57158.68
07:59:51|57159.94
07:59:52|57158.68
07:59:52|57168.98
07:59:54|57175.38
07:59:54|57179.94
07:59:56|57190.96
07:59:56|57196.05
07:59:58|57196.06
07:59:58|57196.05
08:00:00|57220.43
08:00:00|57216.09
08:00:02|57216.08
08:00:03|57216.08
08:00:04|57213.35
08:00:05|57213.35
08:00:07|57213.35
08:00:07|57213.37
08:00:09|57213.36
08:00:10|57213.36
08:00:10|57213.36
08:00:11|57213.36
08:00:12|57213.38
08:00:13|57216.09
08:00:14|57218.95
08:00:16|57218.99
08:00:17|57218.98
08:00:17|57213.73
08:00:18|57216.04
08:00:19|57214.64
08:00:20|57214.56
08:00:21|57212.82
08:00:22|57212.82
08:00:23|57211.68
08:00:24|57212.83
08:00:27|57222.71
08:00:28|57222.71
08:00:30|57230.68
08:00:32|57230.69
08:00:33|57230.85
08:00:33|57231.85
08:00:35|57232.75
08:00:36|57234.41
08:00:37|57232.68
08:00:38|57232.68
08:00:39|57232.68
08:00:40|57232.68
08:00:41|57232.68
08:00:42|57232.69
08:00:43|57232.68
08:00:44|57239.85
08:00:45|57236.97
08:00:46|57236.97
08:00:47|57234.7
08:00:48|57234.86
08:00:50|57234.86
08:00:50|57234.86
08:00:52|57234.86
08:00:53|57236.97
08:00:54|57239.87
08:00:55|57238.47
08:00:56|57238.47
08:00:57|57238.46
08:00:58|57238.46
08:00:59|57238.47
08:01:00|57238.46
08:01:01|57238.47
08:01:02|57243.32
08:01:03|57244.82
08:01:04|57246.31
08:01:05|57249.98
08:01:06|57249.05
08:01:07|57248.18
08:01:08|57248.17
08:01:09|57249.09
08:01:10|57249.1
08:01:11|57250.
08:01:12|57250.
08:01:13|57249.99
08:01:14|57249.99
08:01:15|57249.99
08:01:16|57253.94
08:01:17|57253.93
08:01:18|57248.17
08:01:19|57235.13
08:01:20|57235.4
08:01:21|57224.64
08:01:22|57224.64
08:01:23|57224.64
08:01:24|57222.72
08:01:25|57222.72
08:01:27|57222.71
08:01:29|57222.39
08:01:30|57215.32
08:01:31|57200.99
08:01:32|57201.05
08:01:32|57196.05
08:01:33|57197.53
08:01:35|57190.97
08:01:37|57179.96
08:01:37|57176.1
08:01:38|57176.1
08:01:39|57178.89
08:01:40|57178.9
08:01:42|57173.46
08:01:43|57173.45
08:01:44|57171.25
08:01:45|57170.01
08:01:46|57168.85
08:01:47|57164.17
08:01:48|57164.16
08:01:50|57162.43
08:01:50|57162.44
08:01:51|57177.61
08:01:52|57175.08
08:01:53|57175.08
08:01:54|57175.08
08:01:55|57164.18
08:01:56|57164.18
08:01:57|57156.26
08:01:58|57159.36
08:01:59|57151.37
08:02:00|57156.79
08:02:01|57156.79
08:02:03|57156.79
08:02:03|57150.
08:02:04|57150.
08:02:05|57143.22
08:02:06|57130.09
08:02:07|57130.18
08:02:08|57131.19
08:02:09|57149.47
08:02:10|57155.13
08:02:12|57155.53
08:02:12|57149.81
08:02:13|57145.95
08:02:14|57144.89
08:02:15|57144.88
08:02:16|57142.38
08:02:17|57139.39
08:02:18|57134.84
08:02:19|57126.9
08:02:21|57127.01
08:02:22|57134.84
08:02:22|57134.84
08:02:23|57134.84
08:02:24|57134.84
08:02:25|57134.84
08:02:27|57135.46
08:02:28|57144.42
08:02:30|57138.37
08:02:32|57141.83
08:02:33|57133.05
08:02:34|57133.05
08:02:35|57141.65
08:02:37|57137.88
08:02:38|57137.88
08:02:38|57143.59
08:02:40|57142.93
08:02:41|57138.05
08:02:42|57130.01
08:02:43|57134.56
08:02:44|57136.3
08:02:44|57136.3
08:02:46|57136.29
08:02:47|57136.3
08:02:48|57136.3
08:02:49|57136.29
08:02:50|57136.3
08:02:51|57136.64
08:02:52|57165.11
08:02:53|57180.92
08:02:54|57182.5
08:02:55|57186.71
08:02:56|57183.61
08:02:57|57185.87
08:02:57|57191.99
08:02:59|57197.47
08:03:00|57194.55
08:03:00|57192.09
08:03:02|57188.34
08:03:03|57197.2
08:03:04|57198.86
08:03:06|57207.18
08:03:07|57224.94
08:03:08|57219.2
08:03:08|57227.12
08:03:10|57226.42
08:03:11|57229.14
08:03:11|57238.9
08:03:13|57231.62
08:03:14|57222.94
08:03:15|57208.02
08:03:15|57198.89
08:03:17|57187.59
08:03:18|57176.
08:03:19|57176.
08:03:20|57170.51
08:03:21|57176.
08:03:22|57175.48
08:03:23|57175.48
08:03:24|57179.01
08:03:25|57175.27
08:03:26|57172.66
08:03:26|57172.66
08:03:29|57153.94
08:03:29|57153.94
08:03:32|57143.98
08:03:32|57149.45
08:03:34|57137.3
08:03:35|57138.8
08:03:36|57136.68
08:03:38|57139.97
08:03:39|57158.84
08:03:40|57171.51
08:03:41|57166.36
08:03:41|57170.29
08:03:42|57167.37
08:03:45|57165.71
08:03:46|57172.81
08:03:46|57172.75
08:03:48|57171.86
08:03:48|57169.21
08:03:49|57163.95
08:03:50|57169.01
08:03:52|57167.54
08:03:53|57166.19
08:03:53|57163.77
08:03:54|57162.08
08:03:55|57166.24
08:03:57|57162.92
08:03:57|57162.92
08:03:59|57160.
08:04:00|57162.99
08:04:00|57175.01
08:04:01|57169.46
08:04:03|57171.61
08:04:03|57171.61
08:04:04|57160.36
08:04:06|57154.23
08:04:06|57141.86
08:04:08|57153.9
08:04:08|57139.08
08:04:10|57139.07
08:04:10|57140.49
08:04:11|57145.46
08:04:12|57145.47
08:04:13|57149.8
08:04:14|57147.14
08:04:15|57136.81
08:04:17|57135.56
08:04:18|57136.16
08:04:18|57136.16
08:04:19|57127.
08:04:20|57126.91
08:04:22|57124.81
08:04:22|57113.13
08:04:24|57113.12
08:04:25|57113.12
08:04:26|57113.11
08:04:26|57113.12
08:04:28|57113.12
08:04:29|57120.67
08:04:31|57122.83
08:04:33|57122.86
08:04:35|57136.16
08:04:35|57148.48
08:04:37|57145.35
08:04:38|57145.34
08:04:39|57145.34
08:04:40|57147.13
08:04:41|57151.32
08:04:43|57151.32
08:04:44|57150.18
08:04:45|57145.34
08:04:46|57145.81
08:04:47|57147.2
08:04:48|57147.21
08:04:49|57145.95
08:04:50|57142.32
08:04:51|57142.32
08:04:52|57142.32
08:04:54|57142.32
08:04:55|57142.32
08:04:55|57139.38
08:04:57|57139.38
08:04:57|57139.42
08:04:59|57139.42
08:04:59|57139.42
08:05:00|57127.83
08:05:02|57127.82
08:05:04|57123.15
08:05:04|57125.18
08:05:05|57125.19
08:05:06|57126.31
08:05:07|57126.31
08:05:08|57126.31
08:05:09|57126.31
08:05:10|57126.31
08:05:11|57116.31
08:05:13|57113.8
08:05:13|57110.96
08:05:15|57110.
08:05:16|57110.
08:05:18|57109.52
08:05:19|57105.
08:05:19|57105.
08:05:21|57102.71
08:05:21|57081.96
08:05:23|57079.57
08:05:24|57079.52
08:05:24|57079.52
08:05:26|57093.49
08:05:27|57093.5
08:05:28|57093.49
08:05:30|57082.75
08:05:31|57082.49
08:05:32|57080.8
08:05:34|57080.31
08:05:36|57086.47
08:05:38|57086.46
08:05:38|57086.46
08:05:39|57086.47
08:05:40|57089.99
08:05:41|57089.99
08:05:42|57089.99
08:05:43|57089.99
08:05:45|57112.22
08:05:47|57112.22
08:05:47|57115.41
08:05:48|57115.42
08:05:50|57115.42
08:05:50|57115.42
08:05:51|57115.41
08:05:52|57115.41
08:05:53|57115.41
08:05:54|57115.41
08:05:55|57114.19
08:05:56|57114.19
08:05:57|57112.23
08:05:58|57112.22
08:05:59|57107.52
08:06:00|57102.45
08:06:01|57100.97
08:06:02|57099.01
08:06:04|57099.33
08:06:05|57093.46
08:06:06|57087.01
08:06:07|57077.96
08:06:08|57077.95
08:06:09|57076.86
08:06:11|57076.86
08:06:12|57076.85
08:06:13|57076.92
08:06:14|57078.72
08:06:14|57078.71
08:06:16|57078.71
08:06:17|57071.92
08:06:18|57068.44
08:06:19|57051.46
08:06:20|57051.45
08:06:21|57051.45
08:06:22|57053.9
08:06:23|57053.9
08:06:23|57053.91
08:06:25|57066.02
08:06:25|57066.02
08:06:27|57073.7
08:06:28|57073.36
08:06:28|57073.36
08:06:30|57073.36
08:06:32|57071.69
08:06:33|57068.43
08:06:34|57068.43
08:06:34|57064.33
08:06:36|57057.36
08:06:37|57058.96
08:06:37|57063.02
08:06:38|57078.71
08:06:40|57079.83
08:06:41|57079.83
08:06:43|57079.82
08:06:43|57089.99
08:06:44|57091.82
08:06:45|57091.83
08:06:46|57091.83
08:06:47|57091.83
08:06:48|57091.82
08:06:49|57091.83
08:06:50|57091.83
08:06:51|57093.54
08:06:52|57093.54
08:06:53|57093.54
08:06:54|57093.54
08:06:55|57093.55
08:06:56|57096.56
08:06:57|57096.57
08:06:58|57096.57
08:06:59|57096.56
08:07:01|57096.57
08:07:02|57104.8
08:07:03|57099.99
08:07:04|57077.68
08:07:05|57085.44
08:07:06|57084.26
08:07:07|57084.26
08:07:08|57086.84
08:07:09|57090.25
08:07:10|57090.25
08:07:11|57090.25
08:07:12|57093.92
08:07:13|57094.7
08:07:14|57094.39
08:07:15|57090.25
08:07:16|57090.25
08:07:17|57090.25
08:07:19|57090.25
08:07:20|57090.25
08:07:21|57090.26
08:07:22|57090.26
08:07:23|57090.25
08:07:24|57099.
08:07:25|57099.
08:07:26|57093.
08:07:26|57093.
08:07:28|57093.
08:07:29|57093.07
08:07:30|57093.06
08:07:30|57090.25
08:07:33|57079.15
08:07:35|57081.53
08:07:35|57081.53
08:07:36|57081.55
08:07:38|57073.9
08:07:38|57073.91
08:07:39|57073.9
08:07:41|57070.68
08:07:42|57070.69
08:07:44|57070.68
08:07:45|57060.
08:07:46|57065.57
08:07:47|57068.47
08:07:48|57065.56
08:07:49|57065.57
08:07:50|57065.57
08:07:51|57065.57
08:07:52|57065.57
08:07:53|57065.57
08:07:54|57065.57
08:07:55|57065.56
08:07:56|57065.57
08:07:57|57065.56
08:07:58|57065.56
08:07:59|57065.57
08:08:00|57065.56
08:08:01|57065.57
08:08:03|57068.46
08:08:03|57065.56
08:08:05|57061.19
08:08:06|57060.04
08:08:06|57060.04
08:08:08|57060.04
08:08:09|57060.03
08:08:10|57060.03
08:08:11|57060.03
08:08:12|57060.03
08:08:12|57059.88
08:08:14|57059.88
08:08:15|57058.84
08:08:15|57069.99
08:08:17|57072.89
08:08:18|57072.89
08:08:19|57072.89
08:08:20|57075.89
08:08:21|57075.88
08:08:22|57075.88
08:08:23|57075.89
08:08:23|57077.58
08:08:25|57077.57
08:08:26|57072.76
08:08:27|57072.75
08:08:28|57064.63
08:08:28|57064.63
08:08:30|57062.95
08:08:31|57062.95
08:08:32|57062.94
08:08:34|57060.01
08:08:35|57060.01
08:08:36|57060.01
08:08:37|57064.01
08:08:38|57070.05
08:08:39|57069.
08:08:40|57060.01
08:08:41|57058.01
08:08:42|57058.
08:08:43|57058.01
08:08:44|57056.94
08:08:45|57051.6
08:08:46|57047.13
08:08:47|57043.91
08:08:49|57041.86
08:08:50|57044.99
08:08:51|57047.87
08:08:51|57047.88
08:08:54|57055.96
08:08:54|57055.39
08:08:56|57055.58
08:08:56|57055.97
08:08:58|57076.17
08:09:00|57076.17
08:09:01|57070.61
08:09:02|57070.6
08:09:02|57055.35
08:09:04|57052.61
08:09:04|57048.04
08:09:06|57048.05
08:09:06|57050.49
08:09:07|57048.04
08:09:08|57048.04
08:09:10|57048.04
08:09:11|57047.77
08:09:12|57047.77
08:09:13|57047.77
08:09:14|57047.77
08:09:14|57042.82
08:09:16|57041.47
08:09:16|57039.48
08:09:17|57037.86
08:09:19|57045.35
08:09:20|57045.36
08:09:21|57049.99
08:09:22|57049.99
08:09:23|57050.62
08:09:23|57050.62
08:09:25|57050.62
08:09:26|57050.61
08:09:26|57047.9
08:09:28|57053.26
08:09:28|57051.73
08:09:29|57051.73
08:09:30|57039.53
08:09:31|57040.7
08:09:32|57040.86
08:09:35|57040.85
08:09:36|57033.38
08:09:36|57040.86
08:09:38|57038.14
08:09:38|57039.35
08:09:40|57039.36
08:09:41|57040.47
08:09:42|57038.42
08:09:43|57038.43
08:09:44|57038.43
08:09:45|57038.43
08:09:46|57038.43
08:09:47|57038.43
08:09:48|57035.46
08:09:49|57036.96
08:09:50|57036.96
08:09:52|57036.97
08:09:53|57030.33
08:09:55|57021.
08:09:56|57016.56
08:09:58|57021.35
08:09:58|57021.35
08:09:59|57020.19
08:10:00|57017.53
08:10:01|57017.53
08:10:02|57021.
08:10:04|57021.01
08:10:05|57032.16
08:10:06|57032.16
08:10:07|57032.16
08:10:08|57032.16
08:10:09|57032.16
08:10:10|57028.86
08:10:11|57017.6
08:10:12|57021.25
08:10:13|57002.55
08:10:14|56993.39
08:10:15|56991.83
08:10:16|56982.39
08:10:17|56979.64
08:10:18|56975.58
08:10:19|56978.24
08:10:20|56978.24
08:10:21|56978.24
08:10:23|56996.81
08:10:24|56996.81
08:10:25|56996.92
08:10:26|57002.52
08:10:27|57002.52
08:10:28|57002.52
08:10:29|57002.53
08:10:29|56989.55
08:10:30|56987.02
08:10:32|56989.53
08:10:32|56989.53
08:10:34|56989.53
08:10:36|56989.53
08:10:38|56986.55
08:10:38|56986.55
08:10:40|56975.61
08:10:42|56980.44
08:10:43|56980.44
08:10:43|56980.43
08:10:44|56980.44
08:10:45|56980.44
08:10:46|56980.43
08:10:48|56980.43
08:10:50|56979.51
08:10:50|56979.51
08:10:51|56977.36
08:10:52|56980.5
08:10:53|56980.5
08:10:55|56992.3
08:10:55|56992.31
08:10:57|56992.54
08:10:57|56992.54
08:10:58|56992.54
08:10:59|56992.54
08:11:00|56992.54
08:11:01|56992.54
08:11:02|56992.3
08:11:03|56983.25
08:11:04|56980.43
08:11:06|56979.51
08:11:07|56979.51
08:11:08|56978.24
08:11:09|56978.24
08:11:10|56975.48
08:11:11|56975.48
08:11:12|56975.47
08:11:13|56975.47
08:11:14|56974.08
08:11:15|56974.09
08:11:16|56983.31
08:11:17|56983.31
08:11:18|56983.32
08:11:19|56983.32
08:11:20|56983.32
08:11:21|56983.32
08:11:22|56983.32
08:11:24|56980.22
08:11:25|56980.21
08:11:26|56980.21
08:11:27|56980.21
08:11:28|56972.56
08:11:28|56968.88
08:11:30|56973.66
08:11:31|56973.66
08:11:32|56970.
08:11:33|56972.65
08:11:34|56975.49
08:11:35|56975.49
08:11:36|56978.12
08:11:38|56978.13
08:11:38|56967.27
08:11:40|56967.27
08:11:42|56966.91
08:11:42|56942.07
08:11:44|56951.47
08:11:45|56951.46
08:11:46|56951.46
08:11:47|56951.46
08:11:48|56941.28
08:11:49|56936.51
08:11:50|56936.51
08:11:51|56936.51
08:11:52|56936.51
08:11:53|56948.33
08:11:54|56948.32
08:11:56|56948.32
08:11:57|56937.41
08:11:58|56939.06
08:11:58|56946.56
08:12:00|56946.56
08:12:01|56946.56
08:12:02|56946.56
08:12:02|56946.56
08:12:05|56946.56
08:12:05|56946.56
08:12:06|56957.01
08:12:08|56962.22
08:12:09|56957.01
08:12:10|56952.66
08:12:11|56952.67
08:12:12|56959.77
08:12:13|56959.77
08:12:14|56959.77
08:12:15|56953.95
08:12:16|56953.94
08:12:17|56942.54
08:12:18|56940.
08:12:19|56939.99
08:12:20|56927.29
08:12:21|56927.69
08:12:22|56927.69
08:12:23|56919.59
08:12:24|56915.31
08:12:25|56915.02
08:12:26|56915.03
08:12:27|56915.02
08:12:28|56915.03
08:12:29|56915.03
08:12:30|56915.03
08:12:31|56915.03
08:12:32|56930.
08:12:33|56933.7
08:12:34|56936.23
08:12:35|56936.22
08:12:37|56936.22
08:12:39|56936.22
08:12:41|56936.19
08:12:41|56936.18
08:12:42|56934.04
08:12:43|56936.17
08:12:45|56936.18
08:12:46|56936.22
08:12:47|56936.21
08:12:48|56936.21
08:12:49|56936.22
08:12:51|56938.67
08:12:51|56938.68
08:12:52|56938.68
08:12:53|56938.68
08:12:55|56938.67
08:12:56|56936.21
08:12:57|56936.21
08:12:58|56936.17
08:12:59|56936.18
08:12:59|56982.14
08:13:02|56971.68
08:13:02|56982.34
08:13:03|56981.51
08:13:04|56979.57
08:13:06|56974.8
08:13:07|56958.47
08:13:07|56957.02
08:13:08|56951.24
08:13:09|56944.85
08:13:10|56944.84
08:13:12|56944.84
08:13:13|56944.84
08:13:14|56944.84
08:13:14|56951.25
08:13:16|56952.58
08:13:16|56946.24
08:13:18|56946.24
08:13:19|56946.24
08:13:20|56946.25
08:13:20|56946.25
08:13:22|56946.25
08:13:23|56954.17
08:13:24|56953.4
08:13:25|56953.39
08:13:25|56953.4
08:13:27|56953.4
08:13:27|56953.35
08:13:29|56953.39
08:13:30|56953.39
08:13:31|56950.
08:13:32|56950.
08:13:32|56947.16
08:13:34|56947.16
08:13:35|56953.35
08:13:36|56953.34
08:13:37|56953.34
08:13:39|56953.71
08:13:40|56953.71
08:13:42|56944.85
08:13:44|56944.8
08:13:44|56940.28
08:13:46|56938.62
08:13:47|56936.18
08:13:47|56936.18
08:13:49|56936.18
08:13:51|56936.18
08:13:51|56939.99
08:13:52|56945.27
08:13:53|56945.27
08:13:54|56945.27
08:13:56|56950.85
08:13:57|56949.09
08:13:58|56949.1
08:13:59|56950.84
08:14:00|56950.84
08:14:01|56950.84
08:14:02|56945.28
08:14:03|56945.28
08:14:04|56940.07
08:14:05|56940.06
08:14:07|56940.06
08:14:07|56940.06
08:14:08|56940.06
08:14:10|56940.07
08:14:11|56940.07
08:14:12|56940.07
08:14:13|56940.07
08:14:13|56940.06
08:14:15|56940.06
08:14:16|56940.06
08:14:17|56936.17
08:14:18|56936.17
08:14:20|56931.31
08:14:20|56931.31
08:14:21|56931.3
08:14:23|56931.3
08:14:24|56927.84
08:14:25|56927.84
08:14:25|56927.84
08:14:27|56927.85
08:14:27|56940.01
08:14:29|56940.01
08:14:30|56940.01
08:14:30|56937.68
08:14:32|56937.68
08:14:32|56937.68
08:14:33|56947.86
08:14:35|56947.86
08:14:36|56950.8
08:14:37|56957.
08:14:37|56952.59
08:14:40|56952.6
08:14:41|56952.6
08:14:42|56953.46
08:14:44|56958.
08:14:46|56956.31
08:14:47|56953.74
08:14:49|56956.21
08:14:50|56953.75
08:14:51|56953.75
08:14:53|56953.74
08:14:54|56953.74
08:14:55|56953.75
08:14:57|56953.75
08:14:57|56966.6
08:14:58|56976.77
08:14:59|56979.67
08:15:00|56976.97
08:15:01|56979.59
08:15:02|56988.54
08:15:04|56990.
08:15:05|56994.38
08:15:05|56994.37
08:15:07|56980.28
08:15:07|56986.69
08:15:09|56976.08
08:15:10|56970.
08:15:11|56970.
08:15:12|56970.
08:15:13|56970.01
08:15:14|56966.73
08:15:14|56966.73
08:15:15|56965.06
08:15:17|56960.1
08:15:18|56960.1
08:15:18|56960.1
08:15:21|56966.72
08:15:21|56965.39
08:15:22|56966.95
08:15:24|56965.38
08:15:25|56960.05
08:15:26|56960.05
08:15:27|56960.
08:15:28|56955.95
08:15:29|57098.59
08:15:30|57129.43
08:15:31|57101.67
08:15:32|57124.73
08:15:33|57137.79
08:15:34|57143.84
08:15:35|57144.38
08:15:36|57096.67
08:15:37|57119.9
08:15:38|57117.1
08:15:40|57094.17
08:15:42|57102.38
08:15:44|57126.85
08:15:44|57102.87
08:15:46|57119.11
08:15:47|57130.13
08:15:48|57119.61
08:15:49|57116.77
08:15:50|57116.86
08:15:51|57116.86
08:15:52|57130.1
08:15:53|57132.25
08:15:54|57146.59
08:15:55|57146.59
08:15:57|57155.08
08:15:57|57154.15
08:15:58|57150.71
08:15:59|57150.71
08:16:00|57163.11
08:16:02|57163.07
08:16:02|57163.07
08:16:04|57160.23
08:16:04|57156.34
08:16:05|57140.63
08:16:06|57156.34
08:16:08|57168.71
08:16:09|57176.34
08:16:10|57199.1
08:16:11|57208.17
08:16:12|57210.69
08:16:13|57219.26
08:16:14|57220.
08:16:15|57215.85
08:16:16|57215.85
08:16:17|57220.02
08:16:18|57218.84
08:16:19|57218.94
08:16:20|57217.99
08:16:21|57206.09
08:16:22|57206.1
08:16:23|57199.21
08:16:24|57199.12
08:16:25|57199.12
08:16:26|57199.16
08:16:27|57184.58
08:16:29|57184.58
08:16:29|57184.57
08:16:31|57170.47
08:16:32|57170.47
08:16:33|57170.47
08:16:34|57177.22
08:16:34|57177.23
08:16:36|57164.72
08:16:36|57171.03
08:16:38|57158.54
08:16:39|57170.94
08:16:40|57176.68
08:16:42|57184.55
08:16:44|57189.09
08:16:45|57189.09
08:16:46|57189.08
08:16:47|57150.
08:16:48|57146.21
08:16:49|57153.01
08:16:50|57153.
08:16:52|57159.99
08:16:53|57160.
08:16:53|57160.68
08:16:56|57160.78
08:16:57|57164.6
08:16:57|57177.21
08:16:58|57180.93
08:17:01|57184.56
08:17:01|57184.56
08:17:02|57187.9
08:17:03|57188.77
08:17:05|57189.08
08:17:07|57189.07
08:17:08|57189.08
08:17:08|57189.08
08:17:10|57207.31
08:17:12|57217.99
08:17:12|57222.78
08:17:13|57229.64
08:17:14|57229.65
08:17:15|57248.99
08:17:16|57255.58
08:17:18|57257.37
08:17:18|57264.38
08:17:19|57272.36
08:17:20|57272.37
08:17:21|57277.62
08:17:22|57283.89
08:17:23|57288.1
08:17:24|57286.01
08:17:25|57300.
08:17:26|57310.67
08:17:27|57310.67
08:17:29|57310.68
08:17:29|57310.68
08:17:30|57310.67
08:17:31|57310.67
08:17:32|57310.65
08:17:34|57296.47
08:17:34|57310.67
08:17:35|57310.68
08:17:36|57315.24
08:17:37|57319.99
08:17:38|57334.31
08:17:39|57349.99
08:17:40|57349.79
08:17:42|57359.99
08:17:44|57370.33
08:17:46|57376.52
08:17:47|57376.52
08:17:49|57376.9
08:17:50|57376.32
08:17:51|57372.23
08:17:53|57362.75
08:17:54|57372.45
08:17:56|57381.81
08:17:57|57399.94
08:17:59|57389.64
08:17:59|57386.41
08:18:00|57396.81
08:18:02|57372.5
08:18:03|57375.01
08:18:04|57375.
08:18:06|57375.
08:18:07|57349.67
08:18:08|57328.16
08:18:09|57307.2
08:18:10|57310.87
08:18:11|57321.
08:18:11|57320.99
08:18:13|57320.99
08:18:14|57307.97
08:18:15|57307.98
08:18:15|57311.63
08:18:17|57325.8
08:18:18|57329.82
08:18:19|57341.99
08:18:20|57343.85
08:18:21|57363.
08:18:22|57363.
08:18:23|57363.01
08:18:24|57380.
08:18:25|57385.68
08:18:26|57387.86
08:18:27|57386.87
08:18:28|57389.35
08:18:29|57381.79
08:18:29|57385.98
08:18:31|57395.15
08:18:32|57392.29
08:18:33|57392.28
08:18:33|57392.28
08:18:35|57392.28
08:18:36|57392.28
08:18:37|57392.28
08:18:38|57392.29
08:18:38|57404.88
08:18:40|57407.89
08:18:41|57424.19
08:18:41|57447.01
08:18:44|57447.02
08:18:45|57455.99
08:18:47|57465.
08:18:48|57471.55
08:18:50|57471.41
08:18:51|57457.62
08:18:52|57450.35
08:18:53|57461.6
08:18:54|57444.49
08:18:55|57440.04
08:18:56|57437.77
08:18:57|57437.78
08:18:58|57428.57
08:18:59|57428.56
08:19:00|57475.82
08:19:01|57461.9
08:19:02|57461.91
08:19:03|57468.84
08:19:04|57472.31
08:19:05|57482.37
08:19:06|57482.37
08:19:07|57470.95
08:19:08|57486.44
08:19:09|57485.01
08:19:10|57482.05
08:19:11|57471.23
08:19:12|57468.68
08:19:13|57457.56
08:19:14|57436.86
08:19:15|57436.88
08:19:16|57436.88
08:19:17|57437.1
08:19:18|57434.88
08:19:19|57428.76
08:19:20|57415.
08:19:21|57414.23
08:19:22|57414.23
08:19:22|57405.17
08:19:23|57405.17
08:19:25|57393.21
08:19:27|57392.28
08:19:27|57392.29
08:19:28|57409.23
08:19:29|57409.66
08:19:30|57421.81
08:19:31|57445.51
08:19:32|57443.07
08:19:33|57443.06
08:19:35|57443.06
08:19:36|57445.41
08:19:36|57455.99
08:19:37|57455.99
08:19:38|57443.44
08:19:39|57443.35
08:19:40|57452.12
08:19:41|57449.55
08:19:42|57445.65
08:19:44|57443.07
08:19:46|57418.18
08:19:48|57418.18
08:19:50|57423.3
08:19:50|57437.
08:19:51|57444.17
08:19:52|57444.17
08:19:53|57444.17
08:19:54|57444.17
08:19:55|57429.38
08:19:56|57429.38
08:19:58|57432.04
08:19:59|57432.03
08:20:01|57427.11
08:20:01|57427.11
08:20:02|57407.81
08:20:03|57402.27
08:20:04|57402.26
08:20:05|57397.5
08:20:06|57385.95
08:20:08|57391.64
08:20:09|57381.9
08:20:10|57371.82
08:20:11|57371.81
08:20:12|57387.18
08:20:13|57366.61
08:20:14|57358.12
08:20:15|57358.
08:20:16|57347.52
08:20:17|57347.53
08:20:18|57351.53
08:20:19|57372.91
08:20:20|57387.45
08:20:21|57387.45
08:20:22|57374.31
08:20:23|57374.29
08:20:24|57374.28
08:20:25|57372.16
08:20:26|57396.05
08:20:27|57396.04
08:20:28|57405.91
08:20:29|57412.11
08:20:30|57419.29
08:20:31|57412.12
08:20:32|57412.12
08:20:33|57408.08
08:20:34|57399.87
08:20:35|57377.73
08:20:36|57377.73
08:20:37|57380.67
08:20:38|57380.67
08:20:39|57381.86
08:20:40|57381.86
08:20:41|57381.87
08:20:42|57381.87
08:20:43|57381.87
08:20:44|57381.86
08:20:46|57381.87
08:20:48|57396.88
08:20:50|57396.88
08:20:50|57405.9
08:20:51|57405.9
08:20:53|57409.89
08:20:54|57409.4
08:20:55|57409.41
08:20:56|57409.41
08:20:57|57409.41
08:20:58|57410.
08:21:00|57410.
08:21:01|57409.99
08:21:02|57409.99
08:21:03|57410.
08:21:04|57381.88
08:21:05|57389.99
08:21:06|57389.99
08:21:07|57389.98
08:21:08|57381.89
08:21:09|57381.89
08:21:09|57381.88
08:21:11|57377.72
08:21:12|57377.72
08:21:13|57377.64
08:21:14|57377.65
08:21:15|57377.65
08:21:15|57377.65
08:21:17|57385.06
08:21:18|57385.06
08:21:19|57388.72
08:21:20|57377.66
08:21:21|57386.99
08:21:22|57383.52
08:21:22|57383.53
08:21:24|57387.04
08:21:25|57387.04
08:21:26|57387.04
08:21:27|57387.04
08:21:28|57387.05
08:21:29|57390.01
08:21:30|57390.01
08:21:31|57400.
08:21:32|57400.
08:21:32|57400.
08:21:34|57399.99
08:21:35|57398.07
08:21:36|57398.06
08:21:37|57398.06
08:21:38|57398.06
08:21:38|57410.
08:21:40|57420.
08:21:40|57420.
08:21:41|57439.99
08:21:43|57439.99
08:21:43|57440.
08:21:44|57440.
08:21:47|57440.
08:21:48|57440.
08:21:50|57439.99
08:21:51|57440.
08:21:51|57455.99
08:21:54|57457.63
08:21:54|57458.86
08:21:55|57462.57
08:21:57|57467.19
08:21:58|57467.2
08:21:58|57483.58
08:21:59|57494.26
08:22:00|57494.27
08:22:02|57499.6
08:22:02|57500.
08:22:03|57518.32
08:22:05|57518.71
08:22:06|57529.37
08:22:07|57529.36
08:22:08|57531.18
08:22:09|57541.21
08:22:10|57544.09
08:22:11|57544.06
08:22:13|57543.97
08:22:15|57543.95
08:22:15|57543.94
08:22:17|57543.95
08:22:17|57548.84
08:22:18|57559.98
08:22:19|57556.69
08:22:20|57559.54
08:22:22|57572.08
08:22:23|57578.93
08:22:24|57579.45
08:22:25|57587.12
08:22:26|57587.12
08:22:27|57586.97
08:22:28|57586.97
08:22:29|57589.85
08:22:30|57595.21
08:22:31|57597.
08:22:32|57599.99
08:22:33|57607.13
08:22:34|57615.24
08:22:35|57616.61
08:22:37|57624.55
08:22:38|57625.42
08:22:38|57631.03
08:22:40|57631.3
08:22:42|57642.07
08:22:42|57635.46
08:22:44|57679.57
08:22:44|57682.38
08:22:45|57659.89
08:22:48|57670.89
08:22:49|57673.38
08:22:50|57649.03
08:22:52|57655.94
08:22:53|57651.85
08:22:55|57645.27
08:22:56|57624.55
08:22:56|57624.
08:22:59|57604.68
08:22:59|57586.06
08:23:01|57589.52
08:23:02|57580.39
08:23:03|57573.02
08:23:04|57570.
08:23:05|57570.07
08:23:06|57566.89
08:23:07|57562.01
08:23:08|57562.01
08:23:09|57570.01
08:23:11|57576.15
08:23:12|57583.04
08:23:14|57583.03
08:23:15|57594.13
08:23:15|57592.48
08:23:17|57592.48
08:23:17|57592.48
08:23:20|57607.43
08:23:20|57607.57
08:23:21|57612.26
08:23:22|57639.67
08:23:23|57647.91
08:23:24|57666.75
08:23:25|57674.77
08:23:27|57676.91
08:23:27|57672.55
08:23:28|57680.34
08:23:29|57689.99
08:23:30|57686.59
08:23:31|57688.31
08:23:32|57673.39
08:23:33|57689.25
08:23:35|57672.55
08:23:35|57666.95
08:23:36|57666.77
08:23:37|57666.94
08:23:38|57666.94
08:23:39|57673.39
08:23:40|57684.03
08:23:41|57685.74
08:23:42|57685.74
08:23:43|57686.48
08:23:44|57668.54
08:23:46|57668.54
08:23:46|57667.41
08:23:47|57673.4
08:23:49|57689.36
08:23:50|57689.36
08:23:52|57680.19
08:23:53|57680.02
08:23:53|57676.99
08:23:55|57661.07
08:23:56|57661.07
08:23:57|57679.99
08:23:58|57700.
08:23:59|57699.3
08:24:00|57688.92
08:24:01|57691.81
08:24:02|57693.27
08:24:03|57713.15
08:24:04|57713.15
08:24:05|57725.68
08:24:06|57723.9
08:24:06|57686.3
08:24:08|57675.57
08:24:08|57686.9
08:24:10|57713.26
08:24:11|57707.45
08:24:12|57693.71
08:24:13|57693.71
08:24:14|57690.84
08:24:15|57690.84
08:24:16|57682.79
08:24:17|57690.3
08:24:18|57690.3
08:24:19|57688.36
08:24:20|57688.36
08:24:20|57688.14
08:24:22|57679.27
08:24:23|57697.37
08:24:24|57698.52
08:24:25|57690.24
08:24:26|57723.9
08:24:28|57735.91
08:24:29|57726.11
08:24:29|57728.84
08:24:31|57728.85
08:24:32|57735.86
08:24:33|57735.93
08:24:33|57737.08
08:24:35|57741.94
08:24:36|57741.93
08:24:36|57737.35
08:24:37|57737.21
08:24:38|57726.46
08:24:40|57710.54
08:24:41|57715.13
08:24:41|57714.78
08:24:43|57687.15
08:24:44|57690.47
08:24:45|57697.1
08:24:46|57696.71
08:24:47|57696.35
08:24:48|57692.77
08:24:49|57692.78
08:24:50|57696.16
08:24:50|57692.74
08:24:53|57690.
08:24:54|57690.
08:24:55|57690.
08:24:55|57690.
08:24:56|57690.
08:24:57|57690.
08:24:59|57690.01
08:25:00|57690.01
08:25:01|57690.
08:25:01|57690.
08:25:02|57660.01
08:25:04|57670.8
08:25:04|57670.79
08:25:05|57659.4
08:25:08|57658.95
08:25:09|57650.01
08:25:10|57650.01
08:25:11|57650.
08:25:12|57649.97
08:25:13|57640.45
08:25:15|57626.41
08:25:16|57649.21
08:25:17|57657.87
08:25:18|57687.49
08:25:19|57697.68
08:25:20|57725.14
08:25:21|57727.8
08:25:22|57730.68
08:25:22|57736.
08:25:24|57739.66
08:25:25|57739.66
08:25:25|57739.66
08:25:27|57739.66
08:25:27|57730.7
08:25:29|57752.07
08:25:29|57731.71
08:25:31|57731.72
08:25:32|57720.
08:25:33|57720.
08:25:34|57703.72
08:25:35|57689.51
08:25:35|57708.91
08:25:36|57697.55
08:25:38|57697.55
08:25:38|57697.56
08:25:40|57701.41
08:25:41|57697.6
08:25:42|57685.42
08:25:43|57685.43
08:25:44|57685.42
08:25:45|57685.42
08:25:46|57685.41
08:25:47|57692.49
08:25:48|57692.49
08:25:49|57685.42
08:25:51|57685.41
08:25:52|57680.
08:25:54|57676.91
08:25:54|57676.91
08:25:55|57679.98
08:25:57|57688.45
08:25:58|57688.46
08:25:59|57703.32
08:26:01|57703.32
08:26:02|57703.32
08:26:03|57700.
08:26:05|57690.01
08:26:05|57690.
08:26:07|57680.61
08:26:08|57680.
08:26:09|57676.63
08:26:11|57670.88
08:26:12|57670.
08:26:13|57659.85
08:26:14|57650.
08:26:15|57647.8
08:26:16|57635.78
08:26:17|57635.78
08:26:18|57630.01
08:26:19|57630.08
08:26:20|57635.77
08:26:21|57639.37
08:26:22|57648.97
08:26:23|57648.97
08:26:24|57648.97
08:26:25|57648.97
08:26:26|57648.97
08:26:27|57648.96
08:26:28|57639.45
08:26:29|57635.58
08:26:30|57635.58
08:26:32|57644.97
08:26:33|57642.09
08:26:33|57644.82
08:26:34|57644.82
08:26:36|57644.82
08:26:36|57642.08
08:26:38|57630.28
08:26:39|57625.01
08:26:40|57625.01
08:26:41|57624.01
08:26:42|57624.01
08:26:42|57620.01
08:26:44|57620.01
08:26:45|57620.
08:26:45|57625.01
08:26:47|57629.56
08:26:48|57626.98
08:26:49|57626.97
08:26:49|57626.98
08:26:50|57626.98
08:26:53|57626.97
08:26:53|57626.97
08:26:55|57626.98
08:26:57|57626.99
08:26:59|57620.01
08:27:00|57621.57
08:27:00|57621.52
08:27:02|57623.66
08:27:02|57623.32
08:27:05|57616.91
08:27:05|57607.19
08:27:06|57607.18
08:27:08|57607.18
08:27:08|57600.
08:27:09|57588.
08:27:11|57578.12
08:27:12|57582.6
08:27:13|57582.61
08:27:14|57595.11
08:27:15|57607.18
08:27:16|57605.85
08:27:17|57607.19
08:27:18|57607.19
08:27:19|57608.72
08:27:20|57608.71
08:27:21|57608.71
08:27:22|57616.9
08:27:23|57608.7
08:27:24|57609.1
08:27:25|57619.99
08:27:26|57623.11
08:27:27|57623.13
08:27:29|57623.13
08:27:29|57627.11
08:27:31|57627.11
08:27:32|57627.11
08:27:33|57630.
08:27:34|57630.
08:27:36|57630.89
08:27:37|57630.89
08:27:38|57630.89
08:27:39|57616.76
08:27:40|57616.75
08:27:41|57611.76
08:27:43|57596.3
08:27:43|57595.9
08:27:44|57595.9
08:27:46|57595.9
08:27:47|57590.01
08:27:48|57590.
08:27:49|57580.04
08:27:50|57580.04
08:27:51|57585.3
08:27:53|57585.3
08:27:55|57585.29
08:27:56|57585.3
08:27:57|57585.29
08:27:59|57585.29
08:28:00|57580.
08:28:01|57572.36
08:28:03|57568.07
08:28:05|57566.21
08:28:06|57560.98
08:28:07|57556.69
08:28:08|57556.7
08:28:09|57556.69
08:28:10|57556.7
08:28:11|57556.7
08:28:12|57544.14
08:28:13|57543.25
08:28:14|57537.36
08:28:16|57532.99
08:28:17|57527.
08:28:18|57527.
08:28:19|57537.34
08:28:20|57547.32
08:28:21|57545.46
08:28:22|57545.45
08:28:23|57542.38
08:28:24|57551.01
08:28:25|57557.55
08:28:26|57557.56
08:28:27|57557.56
08:28:28|57554.67
08:28:29|57554.67
08:28:30|57554.62
08:28:31|57569.31
08:28:33|57569.31
08:28:34|57569.31
08:28:34|57567.41
08:28:36|57560.02
08:28:37|57558.49
08:28:38|57553.51
08:28:40|57553.51
08:28:41|57553.5
08:28:42|57553.51
08:28:42|57553.51
08:28:43|57550.51
08:28:45|57535.98
08:28:45|57534.73
08:28:46|57534.74
08:28:48|57547.62
08:28:48|57547.62
08:28:50|57569.31
08:28:51|57569.23
08:28:52|57569.31
08:28:53|57572.09
08:28:54|57572.81
08:28:55|57572.82
08:28:57|57579.99
08:28:59|57578.16
08:29:00|57576.46
08:29:00|57576.45
08:29:03|57589.99
08:29:04|57594.16
08:29:05|57598.99
08:29:06|57602.77
08:29:07|57605.05
08:29:08|57603.92
08:29:09|57602.77
08:29:10|57602.76
08:29:11|57602.76
08:29:12|57602.76
08:29:13|57602.76
08:29:14|57602.76
08:29:15|57605.07
08:29:16|57616.91
08:29:17|57616.9
08:29:18|57626.87
08:29:19|57626.87
08:29:20|57628.5
08:29:21|57628.5
08:29:22|57628.5
08:29:23|57638.03
08:29:24|57639.67
08:29:25|57641.78
08:29:26|57649.99
08:29:27|57658.71
08:29:28|57664.15
08:29:29|57667.62
08:29:30|57673.39
08:29:31|57686.72
08:29:32|57688.2
08:29:33|57697.58
08:29:34|57697.59
08:29:35|57737.98
08:29:36|57733.52
08:29:37|57716.8
08:29:38|57739.43
08:29:39|57737.98
08:29:40|57721.44
08:29:41|57704.03
08:29:42|57700.
08:29:43|57691.29
08:29:44|57698.05
08:29:45|57699.99
08:29:46|57704.02
08:29:47|57680.
08:29:48|57680.
08:29:49|57680.
08:29:50|57664.74
08:29:51|57667.5
08:29:52|57667.51
08:29:53|57667.92
08:29:55|57673.37
08:29:56|57672.63
08:29:57|57669.59
08:29:58|57669.59
08:29:59|57669.59
08:30:00|57660.01
08:30:02|57650.01
08:30:03|57659.98
08:30:04|57650.01
08:30:05|57632.68
08:30:06|57635.37
08:30:07|57635.36
08:30:08|57635.36
08:30:09|57650.
08:30:09|57647.48
08:30:11|57653.15
08:30:12|57669.97
08:30:13|57669.97
08:30:15|57661.24
08:30:15|57673.37
08:30:17|57687.14
08:30:18|57686.59
08:30:19|57686.31
08:30:20|57691.27
08:30:20|57691.27
08:30:22|57691.27
08:30:22|57691.27
08:30:24|57691.27
08:30:25|57691.27
08:30:26|57691.28
08:30:27|57691.28
08:30:27|57691.27
08:30:28|57691.27
08:30:29|57697.07
08:30:31|57700.
08:30:31|57699.99
08:30:32|57700.
08:30:33|57717.14
08:30:35|57717.14
08:30:35|57720.
08:30:36|57724.59
08:30:37|57725.01
08:30:39|57725.01
08:30:39|57735.99
08:30:40|57738.88
08:30:42|57738.88
08:30:42|57742.47
08:30:43|57750.29
08:30:45|57757.31
08:30:45|57750.29
08:30:46|57754.45
08:30:47|57758.87
08:30:48|57766.27
08:30:50|57767.37
08:30:50|57775.65
08:30:51|57780.
08:30:53|57785.49
08:30:53|57790.58
08:30:56|57793.96
08:30:56|57790.93
08:30:58|57778.14
08:31:00|57790.93
08:31:01|57790.92
08:31:02|57767.34
08:31:04|57775.47
08:31:05|57767.34
08:31:06|57779.6
08:31:06|57774.69
08:31:07|57774.69
08:31:09|57774.68
08:31:10|57774.69
08:31:11|57774.68
08:31:12|57774.68
08:31:13|57774.69
08:31:14|57779.99
08:31:15|57780.
08:31:15|57793.96
08:31:17|57793.95
08:31:18|57793.95
08:31:19|57790.39
08:31:20|57793.9
08:31:21|57791.43
08:31:22|57791.43
08:31:24|57780.95
08:31:24|57780.95
08:31:26|57799.9
08:31:26|57796.34
08:31:28|57799.96
08:31:29|57799.97
08:31:30|57804.1
08:31:31|57804.49
08:31:32|57809.34
08:31:33|57833.99
08:31:34|57839.99
08:31:35|57828.56
08:31:36|57828.57
08:31:37|57828.56
08:31:38|57833.55
08:31:39|57833.55
08:31:40|57826.3
08:31:41|57826.08
08:31:42|57825.98
08:31:43|57835.48
08:31:44|57820.77
08:31:45|57820.41
08:31:46|57820.41
08:31:47|57818.73
08:31:48|57813.03
08:31:49|57813.04
08:31:50|57813.03
08:31:51|57816.95
08:31:52|57796.
08:31:53|57803.83
08:31:54|57800.42
08:31:55|57800.43
08:31:57|57800.43
08:31:59|57810.01
08:32:01|57833.05
08:32:01|57826.34
08:32:03|57826.35
08:32:04|57826.34
08:32:05|57826.34
08:32:06|57826.35
08:32:07|57826.34
08:32:08|57826.34
08:32:09|57826.34
08:32:11|57826.34
08:32:12|57820.
08:32:13|57800.43
08:32:14|57801.48
08:32:15|57815.45
08:32:16|57826.35
08:32:17|57835.85
08:32:18|57832.89
08:32:19|57832.9
08:32:20|57839.98
08:32:21|57839.97
08:32:22|57839.98
08:32:23|57858.
08:32:24|57857.99
08:32:25|57858.
08:32:26|57858.
08:32:27|57835.02
08:32:28|57835.37
08:32:29|57843.71
08:32:30|57843.71
08:32:31|57850.25
08:32:32|57837.45
08:32:32|57837.45
08:32:34|57837.44
08:32:35|57837.45
08:32:36|57830.
08:32:37|57820.
08:32:37|57810.01
08:32:39|57810.01
08:32:40|57810.01
08:32:41|57810.
08:32:42|57810.01
08:32:43|57816.03
08:32:44|57810.
08:32:45|57805.01
08:32:46|57805.01
08:32:47|57805.
08:32:48|57782.56
08:32:49|57787.22
08:32:50|57795.59
08:32:50|57790.
08:32:52|57809.99
08:32:53|57809.96
08:32:54|57810.
08:32:55|57810.01
08:32:56|57820.
08:32:57|57829.99
08:32:58|57817.28
08:32:59|57820.93
08:33:01|57813.4
08:33:03|57813.39
08:33:04|57804.3
08:33:04|57790.01
08:33:06|57790.01
08:33:06|57780.56
08:33:08|57780.56
08:33:10|57777.
08:33:11|57752.93
08:33:12|57759.05
08:33:14|57759.06
08:33:15|57759.05
08:33:16|57759.05
08:33:17|57759.05
08:33:18|57766.5
08:33:19|57789.99
08:33:20|57789.99
08:33:21|57823.01
08:33:21|57823.03
08:33:23|57826.21
08:33:24|57822.85
08:33:24|57826.21
08:33:26|57834.99
08:33:27|57832.1
08:33:28|57832.1
08:33:29|57821.71
08:33:30|57840.
08:33:30|57836.64
08:33:32|57831.19
08:33:33|57831.19
08:33:34|57834.81
08:33:35|57844.45
08:33:37|57847.99
08:33:37|57847.98
08:33:39|57847.99
08:33:41|57836.44
08:33:41|57834.98
08:33:42|57833.32
08:33:43|57832.68
08:33:44|57824.61
08:33:45|57800.17
08:33:46|57803.06
08:33:47|57810.01
08:33:48|57810.01
08:33:49|57810.
08:33:50|57800.01
08:33:51|57787.09
08:33:52|57772.06
08:33:53|57771.53
08:33:54|57775.35
08:33:55|57779.74
08:33:56|57779.75
08:33:57|57798.22
08:33:59|57782.91
08:34:00|57782.92
08:34:02|57780.67
08:34:03|57784.48
08:34:04|57780.93
08:34:06|57780.92
08:34:07|57798.94
08:34:08|57799.99
08:34:10|57798.9
08:34:11|57795.37
08:34:13|57792.46
08:34:13|57792.46
08:34:14|57789.63
08:34:15|57789.63
08:34:16|57788.09
08:34:17|57788.1
08:34:18|57766.86
08:34:19|57767.86
08:34:20|57767.48
08:34:21|57760.01
08:34:22|57740.
08:34:23|57740.
08:34:25|57739.21
08:34:25|57736.01
08:34:26|57720.
08:34:27|57729.7
08:34:28|57734.86
08:34:29|57751.26
08:34:30|57759.64
08:34:31|57754.63
08:34:32|57747.08
08:34:33|57740.
08:34:34|57724.98
08:34:35|57727.04
08:34:36|57725.72
08:34:37|57725.72
08:34:38|57743.14
08:34:39|57745.19
08:34:40|57751.25
08:34:41|57769.99
08:34:43|57770.
08:34:43|57769.99
08:34:44|57776.2
08:34:45|57777.51
08:34:46|57773.98
08:34:47|57777.15
08:34:48|57777.15
08:34:49|57777.15
08:34:50|57753.2
08:34:51|57752.02
08:34:52|57752.01
08:34:53|57747.64
08:34:54|57760.
08:34:55|57767.39
08:34:56|57767.39
08:34:57|57764.35
08:34:59|57764.32
08:35:01|57764.33
08:35:03|57764.99
08:35:04|57750.37
08:35:05|57750.
08:35:06|57733.48
08:35:07|57724.99
08:35:08|57724.99
08:35:10|57724.99
08:35:10|57746.51
08:35:12|57746.71
08:35:13|57728.36
08:35:14|57724.95
08:35:15|57738.29
08:35:16|57749.67
08:35:17|57749.66
08:35:18|57749.66
08:35:19|57749.66
08:35:20|57749.66
08:35:21|57742.75
08:35:22|57742.76
08:35:23|57742.75
08:35:24|57742.76
08:35:25|57742.76
08:35:26|57742.76
08:35:27|57741.84
08:35:28|57741.84
08:35:29|57741.83
08:35:31|57741.83
08:35:32|57741.83
08:35:33|57739.8
08:35:33|57739.8
08:35:35|57741.83
08:35:36|57742.3
08:35:37|57742.3
08:35:37|57729.48
08:35:39|57724.29
08:35:40|57724.29
08:35:41|57724.29
08:35:42|57724.29
08:35:43|57724.29
08:35:44|57736.92
08:35:44|57736.92
08:35:46|57742.3
08:35:47|57742.31
08:35:47|57752.31
08:35:48|57753.44
08:35:50|57753.44
08:35:51|57753.44
08:35:51|57753.43
08:35:53|57759.99
08:35:54|57765.
08:35:54|57771.5
08:35:56|57776.18
08:35:57|57774.4
08:35:57|57774.4
08:35:59|57774.41
08:36:01|57774.41
08:36:02|57774.41
08:36:04|57774.41
08:36:06|57774.39
08:36:07|57774.42
08:36:08|57770.83
08:36:09|57771.01
08:36:10|57771.01
08:36:11|57780.
08:36:13|57788.
08:36:13|57792.
08:36:15|57798.95
08:36:15|57798.97
08:36:16|57798.96
08:36:18|57798.97
08:36:19|57798.97
08:36:20|57798.97
08:36:21|57798.97
08:36:22|57799.62
08:36:22|57799.62
08:36:23|57799.62
08:36:24|57780.02
08:36:25|57788.52
08:36:27|57788.53
08:36:28|57788.53
08:36:29|57771.55
08:36:30|57771.55
08:36:31|57771.55
08:36:32|57790.01
08:36:33|57791.17
08:36:34|57789.2
08:36:35|57789.2
08:36:36|57789.2
08:36:37|57789.2
08:36:39|57789.2
08:36:39|57789.2
08:36:40|57791.16
08:36:41|57789.21
08:36:42|57789.2
08:36:43|57789.2
08:36:44|57789.21
08:36:45|57789.21
08:36:48|57789.2
08:36:49|57788.05
08:36:51|57772.91
08:36:52|57772.91
08:36:53|57770.01
08:36:54|57770.
08:36:56|57770.
08:36:58|57753.45
08:36:59|57764.49
08:37:02|57756.67
08:37:04|57756.68
08:37:07|57753.46
08:37:10|57766.68
08:37:12|57771.75
08:37:14|57770.01
08:37:16|57758.49
08:37:18|57770.02
08:37:19|57770.02
08:37:25|57755.73
08:37:27|57757.11
08:37:29|57753.44
08:37:30|57748.97
08:37:31|57746.32
08:37:33|57746.33
08:37:35|57742.76
08:37:36|57742.75
08:37:37|57736.
08:37:38|57736.01
08:37:39|57736.01
08:37:40|57736.
08:37:41|57736.
08:37:42|57730.69
08:37:44|57730.69
08:37:45|57725.
08:37:45|57720.17
08:37:47|57720.17
08:37:47|57720.18
08:37:49|57716.87
08:37:50|57716.86
08:37:50|57719.25
08:37:52|57730.69
08:37:53|57730.68
08:37:53|57730.68
08:37:54|57730.68
08:37:56|57730.69
08:37:57|57730.69
08:37:58|57730.69
08:37:59|57730.69
08:37:59|57730.69
08:38:01|57730.68
08:38:03|57749.98
08:38:04|57749.98
08:38:05|57749.99
08:38:07|57740.52
08:38:08|57730.68
08:38:09|57727.03
08:38:11|57730.69
08:38:12|57730.69
08:38:14|57730.69
08:38:15|57730.69
08:38:16|57740.52
08:38:17|57740.52
08:38:18|57740.52
08:38:19|57740.52
08:38:21|57737.94
08:38:21|57737.94
08:38:22|57731.22
08:38:24|57731.22
08:38:24|57731.22
08:38:26|57731.22
08:38:27|57718.86
08:38:27|57686.49
08:38:29|57663.1
08:38:30|57645.91
08:38:30|57641.12
08:38:31|57634.05
08:38:32|57630.01
08:38:33|57625.01
08:38:35|57612.29
08:38:36|57612.28
08:38:36|57654.99
08:38:37|57669.98
08:38:38|57664.16
08:38:40|57664.16
08:38:41|57647.75
08:38:41|57650.
08:38:43|57660.85
08:38:43|57647.3
08:38:44|57659.39
08:38:46|57659.4
08:38:46|57659.41
08:38:48|57642.39
08:38:48|57639.67
08:38:50|57639.98
08:38:51|57636.17
08:38:52|57636.67
08:38:53|57636.67
08:38:53|57648.11
08:38:54|57659.39
08:38:55|57659.39
08:38:56|57659.39
08:38:58|57659.35
08:38:58|57659.35
08:39:01|57662.42
08:39:01|57661.89
08:39:03|57651.32
08:39:05|57653.3
08:39:07|57640.
08:39:07|57631.31
08:39:09|57633.86
08:39:10|57633.85
08:39:12|57620.01
08:39:13|57610.01
08:39:13|57610.
08:39:14|57599.8
08:39:15|57596.82
08:39:17|57596.81
08:39:18|57604.8
08:39:19|57610.01
08:39:20|57610.
08:39:21|57616.89
08:39:22|57619.99
08:39:22|57620.
08:39:23|57609.72
08:39:25|57609.68
08:39:26|57600.
08:39:27|57600.
08:39:27|57603.66
08:39:29|57596.82
08:39:29|57599.98
08:39:31|57608.12
08:39:32|57603.12
08:39:32|57590.01
08:39:33|57590.96
08:39:34|57590.96
08:39:36|57590.96
08:39:36|57590.96
08:39:38|57590.97
08:39:38|57596.8
08:39:39|57605.2
08:39:41|57596.82
08:39:42|57593.87
08:39:42|57593.85
08:39:44|57590.97
08:39:44|57590.97
08:39:45|57590.96
08:39:46|57596.61
08:39:48|57588.52
08:39:48|57596.61
08:39:50|57603.65
08:39:51|57603.65
08:39:51|57603.66
08:39:53|57603.66
08:39:54|57603.65
08:39:55|57603.65
08:39:55|57603.65
08:39:57|57603.65
08:39:58|57603.65
08:39:59|57603.65
08:39:59|57603.65
08:40:01|57600.62
08:40:01|57616.9
08:40:02|57616.9
08:40:04|57616.91
08:40:05|57619.99
08:40:07|57619.99
08:40:08|57619.99
08:40:10|57620.
08:40:10|57620.
08:40:11|57620.
08:40:13|57619.99
08:40:13|57620.01
08:40:15|57600.
08:40:16|57590.01
08:40:17|57590.01
08:40:18|57583.84
08:40:19|57586.37
08:40:19|57588.98
08:40:20|57591.62
08:40:21|57592.25
08:40:23|57592.25
08:40:23|57592.25
08:40:24|57586.84
08:40:25|57590.44
08:40:26|57582.3
08:40:28|57581.23
08:40:28|57568.
08:40:30|57560.
08:40:31|57555.92
08:40:32|57551.1
08:40:33|57551.1
08:40:33|57551.11
08:40:35|57551.1
08:40:36|57549.99
08:40:37|57549.96
08:40:38|57549.01
08:40:38|57549.01
08:40:40|57549.01
08:40:40|57551.05
08:40:41|57546.18
08:40:43|57545.46
08:40:44|57541.14
08:40:45|57534.34
08:40:46|57526.26
08:40:47|57529.97
08:40:47|57528.13
08:40:49|57528.12
08:40:49|57520.18
08:40:51|57486.83
08:40:52|57471.65
08:40:53|57463.83
08:40:53|57456.05
08:40:55|57440.
08:40:55|57438.28
08:40:56|57426.48
08:40:57|57440.19
08:40:59|57427.09
08:41:00|57418.19
08:41:01|57406.67
08:41:02|57450.13
08:41:02|57443.83
08:41:03|57463.83
08:41:06|57472.77
08:41:07|57439.6
08:41:09|57460.45
08:41:10|57434.87
08:41:12|57422.72
08:41:13|57424.98
08:41:13|57406.66
08:41:14|57400.
08:41:16|57394.08
08:41:17|57394.08
08:41:18|57357.14
08:41:19|57349.51
08:41:20|57352.84
08:41:21|57361.23
08:41:21|57359.23
08:41:23|57365.61
08:41:24|57380.
08:41:25|57385.3
08:41:25|57385.29
08:41:27|57380.19
08:41:28|57366.09
08:41:29|57361.99
08:41:30|57362.
08:41:31|57362.
08:41:32|57368.27
08:41:33|57380.2
08:41:34|57378.06
08:41:35|57368.68
08:41:36|57371.84
08:41:37|57371.83
08:41:38|57377.34
08:41:39|57370.
08:41:41|57359.98
08:41:42|57350.
08:41:43|57350.01
08:41:43|57356.37
08:41:44|57360.02
08:41:45|57355.04
08:41:46|57355.04
08:41:47|57340.
08:41:48|57340.
08:41:50|57336.92
08:41:50|57335.03
08:41:52|57341.38
08:41:52|57356.37
08:41:53|57359.57
08:41:55|57366.61
08:41:55|57375.77
08:41:56|57370.55
08:41:58|57377.43
08:41:59|57378.39
08:41:59|57381.25
08:42:00|57381.25
08:42:02|57379.15
08:42:02|57376.5
08:42:04|57376.5
08:42:04|57376.5
08:42:06|57381.25
08:42:07|57371.91
08:42:08|57375.74
08:42:10|57405.91
08:42:12|57421.14
08:42:12|57425.
08:42:14|57425.01
08:42:15|57425.01
08:42:16|57427.42
08:42:18|57421.14
08:42:18|57400.01
08:42:19|57381.26
08:42:20|57366.61
08:42:21|57359.09
08:42:22|57362.32
08:42:23|57351.09
08:42:24|57350.86
08:42:26|57347.98
08:42:27|57361.33
08:42:28|57366.61
08:42:29|57366.61
08:42:30|57369.99
08:42:31|57389.35
08:42:32|57400.96
08:42:33|57405.91
08:42:34|57405.91
08:42:35|57405.89
08:42:36|57405.88
08:42:37|57403.49
08:42:38|57403.49
08:42:39|57403.51
08:42:40|57403.84
08:42:41|57404.02
08:42:42|57405.91
08:42:43|57412.12
08:42:44|57416.21
08:42:45|57426.81
08:42:46|57426.81
08:42:47|57426.81
08:42:48|57427.3
08:42:49|57418.82
08:42:50|57419.13
08:42:51|57409.86
08:42:52|57402.27
08:42:53|57406.39
08:42:54|57406.39
08:42:55|57406.39
08:42:56|57409.88
08:42:57|57409.88
08:42:58|57380.01
08:42:59|57378.08
08:43:00|57370.01
08:43:01|57366.1
08:43:03|57371.13
08:43:04|57364.31
08:43:05|57362.17
08:43:06|57362.18
08:43:08|57362.17
08:43:09|57362.17
08:43:11|57362.18
08:43:11|57376.58
08:43:13|57369.63
08:43:15|57360.03
08:43:16|57360.02
08:43:17|57360.02
08:43:18|57360.03
08:43:19|57363.59
08:43:20|57368.44
08:43:21|57368.44
08:43:22|57368.43
08:43:23|57353.
08:43:24|57353.01
08:43:25|57360.38
08:43:26|57360.3
08:43:27|57353.01
08:43:28|57353.01
08:43:29|57344.02
08:43:29|57344.02
08:43:31|57344.03
08:43:31|57344.03
08:43:33|57335.01
08:43:34|57335.01
08:43:35|57321.1
08:43:36|57300.35
08:43:37|57300.34
08:43:37|57303.95
08:43:39|57293.42
08:43:40|57293.42
08:43:41|57334.94
08:43:41|57310.64
08:43:43|57314.54
08:43:44|57301.4
08:43:45|57301.4
08:43:46|57320.32
08:43:47|57312.17
08:43:48|57321.18
08:43:49|57328.15
08:43:50|57312.61
08:43:51|57312.17
08:43:52|57328.15
08:43:53|57328.15
08:43:54|57314.49
08:43:55|57314.49
08:43:56|57314.49
08:43:56|57314.49
08:43:59|57322.98
08:44:00|57312.17
08:44:01|57301.4
08:44:01|57298.35
08:44:02|57293.43
08:44:03|57290.2
08:44:04|57298.53
08:44:05|57312.35
08:44:06|57312.35
08:44:09|57312.35
08:44:10|57297.32
08:44:11|57300.
08:44:12|57293.71
08:44:14|57273.6
08:44:15|57273.32
08:44:16|57268.76
08:44:18|57262.8
08:44:19|57246.89
08:44:20|57239.
08:44:21|57239.
08:44:22|57234.73
08:44:23|57232.89
08:44:24|57231.85
08:44:25|57237.9
08:44:26|57246.28
08:44:27|57258.46
08:44:28|57261.28
08:44:30|57261.29
08:44:31|57261.29
08:44:32|57275.59
08:44:33|57259.58
08:44:34|57249.64
08:44:35|57242.87
08:44:35|57242.87
08:44:37|57254.54
08:44:38|57254.54
08:44:39|57240.
08:44:40|57239.
08:44:41|57230.09
08:44:42|57230.09
08:44:43|57230.
08:44:44|57223.63
08:44:45|57223.63
08:44:46|57223.58
08:44:47|57221.65
08:44:48|57224.23
08:44:49|57221.65
08:44:50|57221.64
08:44:51|57221.64
08:44:52|57220.01
08:44:53|57216.66
08:44:54|57216.65
08:44:55|57216.65
08:44:56|57197.63
08:44:57|57202.07
08:44:58|57201.87
08:44:59|57195.01
08:45:00|57195.01
08:45:01|57199.07
08:45:02|57218.56
08:45:03|57220.51
08:45:04|57233.96
08:45:05|57237.18
08:45:06|57246.16
08:45:07|57246.15
08:45:08|57233.96
08:45:10|57231.1
08:45:11|57231.06
08:45:13|57234.23
08:45:15|57240.94
08:45:16|57240.91
08:45:17|57240.91
08:45:17|57223.87
08:45:19|57226.18
08:45:20|57236.15
08:45:21|57236.15
08:45:21|57250.
08:45:23|57250.
08:45:23|57250.
08:45:24|57252.83
08:45:25|57258.45
08:45:26|57258.47
08:45:29|57288.
08:45:29|57297.31
08:45:30|57283.83
08:45:31|57290.
08:45:32|57291.65
08:45:33|57297.34
08:45:34|57288.01
08:45:35|57298.34
08:45:36|57298.34
08:45:37|57298.34
08:45:38|57312.31
08:45:39|57322.99
08:45:40|57323.61
08:45:41|57327.52
08:45:42|57328.25
08:45:43|57323.81
08:45:45|57323.8
08:45:45|57316.57
08:45:46|57300.01
08:45:47|57283.83
08:45:48|57279.37
08:45:49|57279.37
08:45:50|57255.45
08:45:51|57248.96
08:45:53|57248.96
08:45:54|57255.42
08:45:55|57258.53
08:45:55|57258.53
08:45:57|57260.36
08:45:58|57260.36
08:45:59|57275.58
08:46:00|57273.03
08:46:00|57271.7
08:46:02|57266.86
08:46:02|57275.58
08:46:05|57280.
08:46:05|57275.25
08:46:07|57259.99
08:46:07|57259.99
08:46:08|57259.99
08:46:10|57259.99
08:46:11|57258.82
08:46:12|57257.
08:46:14|57249.97
08:46:16|57223.63
08:46:17|57225.4
08:46:18|57222.
08:46:19|57220.07
08:46:19|57211.13
08:46:21|57204.09
08:46:22|57191.18
08:46:24|57191.18
08:46:24|57191.18
08:46:25|57188.45
08:46:26|57188.45
08:46:28|57185.71
08:46:29|57172.32
08:46:30|57172.33
08:46:33|57172.29
08:46:34|57169.06
08:46:35|57179.52
08:46:36|57176.76
08:46:37|57168.74
08:46:37|57168.75
08:46:39|57166.82
08:46:40|57169.
08:46:41|57165.67
08:46:42|57165.67
08:46:43|57168.56
08:46:44|57168.56
08:46:45|57166.13
08:46:46|57157.58
08:46:47|57139.87
08:46:48|57129.79
08:46:49|57116.64
08:46:50|57114.94
08:46:52|57106.16
08:46:54|57092.15
08:46:57|57096.32
08:46:58|57086.82
08:47:03|57036.58
08:47:04|57034.97
08:47:05|57062.52
08:47:06|57029.22
08:47:07|57027.42
08:47:10|57027.41
08:47:14|57027.46
08:47:16|56994.68
08:47:18|56978.01
08:47:20|56974.75
08:47:21|56985.46
08:47:24|56985.45
08:47:25|56952.01
08:47:27|56980.
08:47:28|56989.99
08:47:29|56989.43
08:47:30|56990.01
08:47:31|56999.99
08:47:32|56994.28
08:47:33|56985.07
08:47:34|56985.06
08:47:35|56978.
08:47:36|56952.76
08:47:37|56966.57
08:47:38|56957.13
08:47:39|56955.88
08:47:41|56955.91
08:47:41|56992.63
08:47:43|56992.56
08:47:43|56992.55
08:47:45|56979.86
08:47:46|56968.01
08:47:47|56968.
08:47:49|56960.01
08:47:49|56953.25
08:47:51|56985.85
08:47:52|56985.85
08:47:53|56977.85
08:47:54|56979.69
08:47:55|56972.41
08:47:57|56952.12
08:47:58|56979.8
08:47:59|56979.99
08:48:00|56980.
08:48:02|56980.
08:48:03|56970.31
08:48:04|56970.31
08:48:05|56970.31
08:48:06|56970.31
08:48:07|56976.07
08:48:08|56963.98
08:48:09|56963.97
08:48:10|56969.38
08:48:12|56984.09
08:48:14|56985.86
08:48:16|56980.01
08:48:17|56984.76
08:48:19|57000.
08:48:20|57007.99
08:48:21|57007.99
08:48:22|57010.
08:48:24|57019.99
08:48:26|57029.45
08:48:27|57009.01
08:48:28|57009.01
08:48:30|56981.49
08:48:30|56981.48
08:48:32|56970.01
08:48:33|56970.01
08:48:34|56963.99
08:48:36|56959.98
08:48:37|56953.25
08:48:37|56953.28
08:48:39|56953.28
08:48:40|56966.06
08:48:41|56963.83
08:48:43|56972.49
08:48:44|56959.84
08:48:45|56959.82
08:48:47|56972.16
08:48:48|57006.5
08:48:49|56994.08
08:48:50|56995.93
08:48:51|57008.
08:48:52|57004.96
08:48:54|57000.
08:48:55|56970.01
08:48:55|56970.
08:48:56|56970.01
08:48:58|56983.26
08:48:59|56980.
08:48:59|56983.27
08:49:01|56983.27
08:49:02|56983.29
08:49:03|56989.99
08:49:04|56984.03
08:49:05|56936.12
08:49:06|56906.98
08:49:07|56916.49
08:49:08|56961.47
08:49:09|56956.69
08:49:10|56935.54
08:49:12|56925.93
08:49:14|56938.86
08:49:16|56929.49
08:49:17|56936.88
08:49:18|56930.75
08:49:20|56877.4
08:49:22|56890.
08:49:23|56888.96
08:49:24|56874.63
08:49:25|56868.38
08:49:26|56872.56
08:49:27|56872.58
08:49:28|56884.69
08:49:29|56872.57
08:49:30|56867.08
08:49:31|56865.99
08:49:32|56860.72
08:49:33|56873.72
08:49:35|56875.85
08:49:36|56873.97
08:49:37|56866.3
08:49:38|56890.
08:49:39|56890.
08:49:40|56874.52
08:49:41|56859.46
08:49:42|56863.5
08:49:43|56853.51
08:49:44|56892.68
08:49:45|56896.36
08:49:46|56896.36
08:49:47|56893.94
08:49:48|56889.53
08:49:49|56880.
08:49:50|56882.39
08:49:52|56887.46
08:49:54|56890.
08:49:55|56906.15
08:49:56|56908.29
08:49:57|56908.29
08:49:58|56910.
08:49:59|56920.43
08:50:00|56911.65
08:50:02|56895.85
08:50:03|56911.65
08:50:04|56911.66
08:50:06|56930.87
08:50:06|56939.69
08:50:07|56944.83
08:50:08|56957.02
08:50:10|56965.64
08:50:10|56975.
08:50:11|56948.97
08:50:13|56948.97
08:50:15|56948.97
08:50:17|56945.63
08:50:18|56940.01
08:50:20|56941.62
08:50:21|56949.22
08:50:22|56943.76
08:50:23|56925.88
08:50:24|56925.89
08:50:26|56934.95
08:50:27|56941.77
08:50:27|56946.12
08:50:29|56952.93
08:50:29|56947.24
08:50:31|56944.4
08:50:32|56950.1
08:50:33|56965.3
08:50:34|56954.06
08:50:35|56950.
08:50:36|56954.06
08:50:37|56954.07
08:50:39|56954.07
08:50:40|56954.06
08:50:41|56981.2
08:50:42|56981.2
08:50:43|56994.43
08:50:44|56998.96
08:50:45|56999.99
08:50:46|56995.54
08:50:47|56995.49
08:50:48|56995.92
08:50:49|56991.86
08:50:50|56986.01
08:50:51|56991.88
08:50:53|56997.96
08:50:54|56988.22
08:50:56|56985.92
08:50:57|56981.19
08:50:58|56981.19
08:50:59|56983.57
08:51:00|56990.55
08:51:01|56990.55
08:51:02|56989.16
08:51:03|56993.91
08:51:04|57004.61
08:51:06|57012.2
08:51:06|57027.4
08:51:07|57028.71
08:51:08|57028.71
08:51:10|57031.37
08:51:11|57037.81
08:51:12|57021.37
08:51:13|57015.5
08:51:13|57021.35
08:51:16|57021.36
08:51:18|57010.01
08:51:20|57005.07
08:51:21|57010.01
08:51:22|57039.97
08:51:23|57039.97
08:51:24|57031.61
08:51:26|57031.61
08:51:27|57045.99
08:51:28|57057.13
08:51:29|57065.44
08:51:30|57069.99
08:51:31|57075.22
08:51:32|57071.94
08:51:33|57071.89
08:51:34|57059.96
08:51:36|57064.43
08:51:36|57071.95
08:51:38|57089.99
08:51:39|57090.
08:51:40|57116.32
08:51:41|57123.36
08:51:42|57134.55
08:51:43|57139.99
08:51:44|57150.
08:51:46|57150.43
08:51:47|57137.27
08:51:48|57150.43
08:51:49|57150.43
08:51:50|57150.43
08:51:51|57138.4
08:51:52|57150.42
08:51:53|57144.9
08:51:54|57155.35
08:51:56|57151.14
08:51:57|57155.16
08:51:58|57156.42
08:51:59|57163.32
08:52:00|57170.99
08:52:02|57170.99
08:52:02|57170.99
08:52:03|57161.8
08:52:05|57169.48
08:52:06|57153.1
08:52:07|57151.78
08:52:07|57150.07
08:52:09|57140.01
08:52:10|57140.01
08:52:11|57136.35
08:52:12|57118.58
08:52:13|57104.44
08:52:14|57104.9
08:52:15|57092.88
08:52:17|57071.96
08:52:19|57051.46
08:52:21|57089.94
08:52:23|57084.21
08:52:25|57093.55
08:52:27|57066.55
08:52:29|57084.79
08:52:30|57090.11
08:52:32|57082.64
08:52:33|57079.44
08:52:34|57070.
08:52:35|57071.96
08:52:37|57071.97
08:52:38|57071.96
08:52:38|57060.01
08:52:40|57060.01
08:52:42|57060.
08:52:42|57050.02
08:52:44|57051.48
08:52:44|57040.82
08:52:45|57040.81
08:52:47|57036.6
08:52:49|57030.01
08:52:50|57030.01
08:52:51|57030.01
08:52:52|57030.01
08:52:53|57030.79
08:52:54|57024.95
08:52:54|57027.48
08:52:56|57030.01
08:52:57|57030.53
08:52:58|57030.53
08:53:00|57030.01
08:53:00|57030.01
08:53:02|57036.61
08:53:03|57036.6
08:53:04|57032.63
08:53:06|57030.
08:53:06|57031.01
08:53:07|57029.45
08:53:08|57024.92
08:53:09|57020.
08:53:10|57020.39
08:53:11|57032.62
08:53:12|57032.63
08:53:13|57048.03
08:53:14|57050.
08:53:15|57058.51
08:53:17|57052.85
08:53:18|57058.27
08:53:20|57056.88
08:53:23|57061.73
08:53:24|57068.43
08:53:25|57083.71
08:53:25|57084.22
08:53:26|57090.92
08:53:28|57096.56
08:53:29|57102.95
08:53:29|57109.99
08:53:30|57112.23
08:53:31|57129.99
08:53:32|57123.46
08:53:33|57129.99
08:53:34|57120.14
08:53:35|57116.58
08:53:36|57116.59
08:53:37|57116.59
08:53:38|57116.59
08:53:40|57116.59
08:53:40|57110.01
08:53:41|57099.57
08:53:42|57099.56
08:53:43|57096.57
08:53:44|57093.55
08:53:45|57090.
08:53:46|57080.
08:53:47|57070.81
08:53:48|57070.
08:53:49|57070.
08:53:50|57061.78
08:53:51|57061.85
08:53:52|57061.85
08:53:53|57061.85
08:53:55|57061.85
08:53:56|57061.85
08:53:56|57053.74
08:53:57|57053.74
08:53:58|57053.75
08:53:59|57053.74
08:54:00|57053.75
08:54:01|57061.82
08:54:02|57080.
08:54:03|57078.36
08:54:05|57078.37
08:54:05|57080.99
08:54:06|57080.99
08:54:07|57083.78
08:54:08|57083.79
08:54:09|57083.79
08:54:10|57090.17
08:54:11|57086.9
08:54:12|57086.9
08:54:13|57105.2
08:54:14|57102.37
08:54:15|57102.38
08:54:16|57102.38
08:54:18|57109.94
08:54:20|57110.
08:54:21|57110.
08:54:22|57110.
08:54:24|57110.
08:54:25|57110.
08:54:25|57110.
08:54:27|57110.
08:54:28|57105.29
08:54:28|57105.28
08:54:29|57100.
08:54:30|57092.69
08:54:32|57092.69
08:54:33|57098.12
08:54:34|57098.13
08:54:35|57109.89
08:54:36|57109.98
08:54:36|57109.98
08:54:37|57109.89
08:54:38|57105.39
08:54:40|57090.17
08:54:40|57090.01
08:54:42|57075.08
08:54:42|57075.08
08:54:44|57075.08
08:54:45|57075.08
08:54:45|57075.09
08:54:46|57075.09
08:54:48|57075.09
08:54:48|57090.
08:54:50|57089.99
08:54:50|57089.99
08:54:51|57095.38
08:54:52|57096.65
08:54:53|57109.48
08:54:55|57098.35
08:54:56|57098.34
08:54:57|57098.34
08:54:57|57098.35
08:54:59|57098.35
08:55:00|57098.34
08:55:00|57098.34
08:55:01|57104.67
08:55:03|57100.75
08:55:03|57103.11
08:55:05|57105.48
08:55:06|57085.51
08:55:06|57081.53
08:55:08|57081.53
08:55:09|57070.79
08:55:10|57052.96
08:55:11|57052.97
08:55:12|57052.97
08:55:12|57052.97
08:55:14|57052.97
08:55:14|57052.97
08:55:15|57058.26
08:55:16|57058.22
08:55:17|57050.
08:55:20|57025.52
08:55:20|57024.78
08:55:22|57031.92
08:55:24|57026.68
08:55:25|57026.68
08:55:25|57021.91
08:55:28|57018.
08:55:29|57015.51
08:55:30|57010.77
08:55:31|57000.
08:55:32|57000.
08:55:33|57000.
08:55:34|57000.
08:55:34|57007.16
08:55:37|57007.16
08:55:37|57000.
08:55:38|56999.99
08:55:39|56994.33
08:55:40|56994.23
08:55:41|56994.33
08:55:42|57000.
08:55:43|57005.61
08:55:44|57005.61
08:55:45|57009.99
08:55:46|57009.99
08:55:47|57005.61
08:55:48|57005.61
08:55:49|57005.6
08:55:50|57005.6
08:55:51|57002.17
08:55:52|56982.94
08:55:53|56981.31
08:55:54|56981.3
08:55:55|56981.3
08:55:56|56969.69
08:55:57|56950.01
08:55:58|56946.4
08:55:59|56944.58
08:56:00|56940.18
08:56:01|56940.19
08:56:02|56940.19
08:56:03|56940.01
08:56:04|56940.01
08:56:05|56960.
08:56:06|56962.84
08:56:07|56922.99
08:56:08|56925.57
08:56:09|56929.49
08:56:10|56928.13
08:56:11|56929.36
08:56:12|56929.36
08:56:14|56928.81
08:56:15|56923.12
08:56:16|56923.11
08:56:17|56921.26
08:56:18|56910.
08:56:19|56900.28
08:56:21|56891.76
08:56:23|56890.1
08:56:25|56896.01
08:56:26|56916.63
08:56:26|56924.92
08:56:28|56929.36
08:56:30|56932.12
08:56:30|56951.58
08:56:32|56947.67
08:56:33|56948.97
08:56:34|56952.
08:56:35|56952.01
08:56:37|56970.
08:56:37|56974.99
08:56:38|56977.09
08:56:39|56980.
08:56:40|56991.75
08:56:41|57008.
08:56:43|57003.32
08:56:43|57003.32
08:56:45|57008.
08:56:46|57008.
08:56:47|56986.4
08:56:47|56986.41
08:56:48|57001.77
08:56:50|56986.41
08:56:50|56989.49
08:56:52|56989.49
08:56:53|56994.41
08:56:53|56994.42
08:56:54|56994.41
08:56:55|57000.
08:56:57|57000.
08:56:58|56989.48
08:56:59|56981.22
08:56:59|56986.21
08:57:00|56986.21
08:57:02|56971.47
08:57:02|56965.76
08:57:03|56973.99
08:57:04|56974.
08:57:06|56982.95
08:57:06|56910.44
08:57:07|56918.08
08:57:08|56888.75
08:57:10|56912.26
08:57:11|56898.34
08:57:11|56888.76
08:57:12|56893.41
08:57:14|56888.75
08:57:15|56883.59
08:57:15|56892.97
08:57:16|56902.96
08:57:17|56889.97
08:57:19|56902.93
08:57:20|56916.
08:57:20|56927.2
08:57:23|56934.25
08:57:24|56934.26
08:57:25|56940.
08:57:26|56942.84
08:57:27|56950.
08:57:28|56965.78
08:57:29|56962.94
08:57:30|56952.74
08:57:31|56945.
08:57:32|56936.
08:57:33|56916.43
08:57:34|56916.43
08:57:36|56916.44
08:57:37|56916.44
08:57:37|56916.45
08:57:38|56932.41
08:57:40|56932.41
08:57:41|56939.99
08:57:41|56942.01
08:57:42|56939.98
08:57:44|56937.67
08:57:44|56937.67
08:57:45|56939.88
08:57:47|56940.03
08:57:47|56940.03
08:57:48|56949.31
08:57:49|56937.66
08:57:51|56934.27
08:57:52|56930.01
08:57:52|56911.52
08:57:54|56910.
08:57:55|56910.
08:57:56|56905.79
08:57:57|56905.79
08:57:57|56910.01
08:57:58|56910.01
08:57:59|56923.87
08:58:00|56934.25
08:58:02|56934.26
08:58:02|56934.26
08:58:04|56944.83
08:58:05|56938.9
08:58:06|56938.89
08:58:07|56938.9
08:58:08|56938.9
08:58:09|56938.89
08:58:10|56938.89
08:58:11|56944.83
08:58:12|56955.94
08:58:13|56955.95
08:58:14|56965.91
08:58:14|56965.91
08:58:16|56960.
08:58:17|56957.04
08:58:17|56940.05
08:58:19|56929.96
08:58:20|56933.42
08:58:20|56935.09
08:58:23|56927.13
08:58:24|56924.85
08:58:26|56924.85
08:58:26|56924.86
08:58:28|56940.37
08:58:29|56940.37
08:58:30|56927.93
08:58:32|56919.47
08:58:32|56912.83
08:58:34|56912.84
08:58:35|56901.01
08:58:36|56901.01
08:58:37|56901.01
08:58:38|56901.01
08:58:39|56901.01
08:58:40|56901.
08:58:42|56901.
08:58:43|56901.01
08:58:43|56901.01
08:58:44|56910.72
08:58:46|56914.49
08:58:47|56908.87
08:58:49|56908.89
08:58:50|56933.07
08:58:51|56934.25
08:58:52|56937.08
08:58:52|56938.83
08:58:54|56929.13
08:58:55|56912.11
08:58:56|56915.33
08:58:57|56915.42
08:58:58|56903.57
08:58:59|56903.85
08:59:00|56903.86
08:59:00|56914.97
08:59:02|56914.97
08:59:03|56910.23
08:59:04|56914.98
08:59:05|56914.98
08:59:06|56903.59
08:59:07|56904.81
08:59:08|56915.42
08:59:09|56918.59
08:59:10|56931.39
08:59:11|56928.06
08:59:12|56928.06
08:59:13|56948.41
08:59:14|56948.09
08:59:15|56948.09
08:59:16|56948.46
08:59:17|56948.47
08:59:18|56948.47
08:59:19|56948.47
08:59:20|56948.47
08:59:21|56948.47
08:59:23|56948.46
08:59:25|56959.99
08:59:26|56959.99
08:59:27|56959.99
08:59:28|56938.83
08:59:29|56944.56
08:59:30|56938.84
08:59:31|56938.85
08:59:33|56951.
08:59:34|56951.
08:59:35|56950.99
08:59:36|56951.
08:59:36|56950.99
08:59:38|56950.99
08:59:40|56945.95
08:59:40|56945.96
08:59:41|56945.96
08:59:42|56940.52
08:59:43|56932.02
08:59:44|56932.03
08:59:45|56932.03
08:59:47|56919.24
08:59:47|56925.33
08:59:49|56925.32
08:59:49|56925.33
08:59:50|56925.33
08:59:52|56931.01
08:59:52|56931.02
08:59:53|56936.7
08:59:55|56936.7
08:59:55|56936.7
08:59:56|56936.7
08:59:57|56936.7
08:59:59|56953.54
08:59:59|56950.
09:00:00|56950.
09:00:01|56954.11
09:00:03|56966.06
09:00:03|56954.13
09:00:04|56950.
09:00:05|56947.15
09:00:07|56930.93
09:00:08|56911.51
09:00:09|56905.
09:00:10|56905.
09:00:11|56907.58
09:00:12|56905.01
09:00:13|56905.01
09:00:14|56900.
09:00:15|56899.72
09:00:16|56898.97
09:00:17|56898.96
09:00:18|56890.
09:00:19|56890.01
09:00:20|56908.86
09:00:21|56895.96
09:00:22|56905.98
09:00:23|56880.23
09:00:24|56880.13
09:00:26|56881.45
09:00:27|56881.46
09:00:28|56875.33
09:00:30|56875.33
09:00:31|56878.78
09:00:31|56881.22
09:00:33|56881.22
09:00:34|56873.77
09:00:35|56870.12
09:00:37|56869.97
09:00:37|56869.16
09:00:38|56861.11
09:00:39|56861.1
09:00:40|56861.1
09:00:41|56857.14
09:00:42|56853.16
09:00:43|56850.97
09:00:44|56844.27
09:00:45|56844.27
09:00:46|56844.26
09:00:47|56844.26
09:00:48|56844.27
09:00:49|56844.27
09:00:51|56836.2
09:00:52|56834.02
09:00:53|56832.82
09:00:54|56834.03
09:00:55|56834.03
09:00:56|56834.03
09:00:57|56831.18
09:00:58|56844.25
09:00:59|56838.2
09:01:00|56838.21
09:01:01|56838.2
09:01:02|56832.28
09:01:03|56835.65
09:01:04|56835.65
09:01:05|56832.84
09:01:06|56847.57
09:01:08|56847.57
09:01:08|56847.58
09:01:11|56847.57
09:01:12|56835.33
09:01:12|56847.57
09:01:13|56847.57
09:01:15|56845.88
09:01:15|56847.58
09:01:17|56837.36
09:01:18|56832.28
09:01:18|56832.28
09:01:19|56832.28
09:01:21|56838.11
09:01:21|56841.43
09:01:22|56847.58
09:01:23|56847.55
09:01:26|56846.71
09:01:27|56846.71
09:01:28|56846.71
09:01:29|56860.
09:01:30|56870.
09:01:31|56869.99
09:01:33|56869.99
09:01:35|56871.58
09:01:35|56871.57
09:01:37|56869.92
09:01:37|56871.58
09:01:39|56843.46
09:01:40|56843.45
09:01:41|56843.45
09:01:43|56836.67
09:01:44|56836.67
09:01:45|56836.66
09:01:46|56850.
09:01:47|56850.
09:01:48|56850.01
09:01:49|56859.99
09:01:50|56859.99
09:01:51|56859.99
09:01:52|56856.65
09:01:53|56852.9
09:01:53|56847.84
09:01:56|56847.84
09:01:57|56836.67
09:01:57|56836.67
09:01:59|56836.67
09:01:59|56841.32
09:02:02|56845.32
09:02:02|56842.32
09:02:03|56845.32
09:02:04|56845.32
09:02:06|56835.12
09:02:06|56835.16
09:02:07|56835.36
09:02:09|56822.01
09:02:10|56822.01
09:02:11|56822.01
09:02:12|56822.01
09:02:13|56822.
09:02:14|56822.01
09:02:15|56822.
09:02:17|56822.01
09:02:18|56822.
09:02:19|56822.
09:02:20|56822.01
09:02:21|56822.
09:02:21|56822.01
09:02:23|56822.01
09:02:24|56824.84
09:02:25|56824.84
09:02:27|56824.83
09:02:28|56824.83
09:02:30|56824.83
09:02:31|56824.84
09:02:31|56824.84
09:02:32|56824.84
09:02:34|56824.84
09:02:36|56828.09
09:02:36|56824.79
09:02:38|56824.79
09:02:39|56822.
09:02:39|56822.
09:02:41|56822.01
09:02:42|56822.
09:02:43|56822.
09:02:44|56822.
09:02:45|56822.
09:02:46|56822.
09:02:47|56822.
09:02:48|56822.
09:02:49|56822.
09:02:50|56839.99
09:02:52|56839.98
09:02:52|56839.99
09:02:54|56839.99
09:02:54|56839.99
09:02:56|56839.99
09:02:57|56839.99
09:02:57|56833.81
09:02:58|56836.07
09:03:00|56840.
09:03:01|56839.97
09:03:02|56826.81
09:03:03|56831.21
09:03:04|56831.2
09:03:05|56831.23
09:03:06|56831.23
09:03:06|56831.23
09:03:08|56831.23
09:03:09|56831.23
09:03:10|56831.23
09:03:11|56833.06
09:03:12|56833.07
09:03:13|56833.06
09:03:14|56833.06
09:03:15|56822.05
09:03:16|56822.
09:03:17|56822.
09:03:18|56811.
09:03:19|56806.3
09:03:20|56806.3
09:03:20|56791.92
09:03:22|56794.38
09:03:23|56799.81
09:03:24|56793.71
09:03:25|56793.71
09:03:26|56802.88
09:03:28|56806.31
09:03:30|56810.
09:03:31|56799.22
09:03:33|56806.15
09:03:35|56807.9
09:03:35|56807.84
09:03:36|56809.39
09:03:38|56809.38
09:03:39|56809.39
09:03:40|56809.39
09:03:41|56812.73
09:03:42|56809.38
09:03:43|56809.39
09:03:44|56812.25
09:03:45|56813.79
09:03:46|56813.79
09:03:47|56813.78
09:03:48|56821.95
09:03:49|56833.05
09:03:50|56848.94
09:03:51|56848.93
09:03:52|56840.62
09:03:53|56840.62
09:03:54|56840.63
09:03:55|56840.62
09:03:56|56840.63
09:03:57|56840.63
09:03:58|56845.57
09:03:59|56845.57
09:04:00|56854.01
09:04:02|56854.
09:04:03|56854.01
09:04:04|56854.01
09:04:05|56859.98
09:04:06|56871.47
09:04:07|56874.83
09:04:08|56874.87
09:04:09|56879.99
09:04:10|56879.99
09:04:11|56879.99
09:04:12|56879.99
09:04:13|56885.83
09:04:14|56893.71
09:04:15|56893.7
09:04:16|56893.7
09:04:17|56893.7
09:04:18|56893.7
09:04:19|56894.81
09:04:20|56894.81
09:04:21|56894.81
09:04:22|56898.96
09:04:23|56889.86
09:04:24|56889.86
09:04:25|56889.86
09:04:26|56889.86
09:04:28|56889.86
09:04:30|56895.04
09:04:32|56898.41
09:04:32|56898.41
09:04:34|56912.38
09:04:35|56904.38
09:04:36|56904.39
09:04:38|56910.84
09:04:38|56915.16
09:04:39|56919.
09:04:40|56927.26
09:04:42|56923.11
09:04:43|56915.16
09:04:44|56915.16
09:04:45|56912.11
09:04:46|56912.11
09:04:47|56912.1
09:04:48|56912.1
09:04:49|56912.11
09:04:50|56912.11
09:04:51|56912.11
09:04:52|56912.1
09:04:53|56912.11
09:04:54|56912.11
09:04:55|56911.54
09:04:56|56905.86
09:04:57|56912.11
09:04:58|56912.11
09:04:59|56920.
09:05:00|56927.26
09:05:01|56927.27
09:05:02|56927.27
09:05:03|56927.27
09:05:04|56927.82
09:05:05|56934.26
09:05:06|56934.25
09:05:07|56942.22
09:05:08|56934.29
09:05:09|56929.7
09:05:10|56929.7
09:05:11|56934.07
09:05:12|56923.24
09:05:13|56923.24
09:05:14|56907.43
09:05:15|56901.19
09:05:16|56890.03
09:05:17|56890.03
09:05:18|56889.98
09:05:19|56874.88
09:05:20|56874.88
09:05:21|56874.87
09:05:22|56874.87
09:05:23|56874.87
09:05:24|56874.28
09:05:25|56874.28
09:05:26|56878.64
09:05:27|56878.64
09:05:28|56878.65
09:05:30|56889.86
09:05:31|56889.87
09:05:33|56901.13
09:05:33|56894.14
09:05:35|56898.27
09:05:36|56898.27
09:05:37|56898.28
09:05:38|56898.27
09:05:39|56902.13
09:05:40|56902.13
09:05:41|56906.12
09:05:42|56909.95
09:05:43|56909.95
09:05:44|56906.13
09:05:45|56906.13
09:05:46|56909.98
09:05:47|56909.98
09:05:48|56906.13
09:05:49|56898.65
09:05:50|56878.65
09:05:51|56878.65
09:05:52|56862.01
09:05:53|56862.
09:05:54|56860.
09:05:55|56840.01
09:05:56|56834.2
09:05:57|56830.
09:05:58|56820.91
09:05:59|56818.99
09:06:00|56815.
09:06:02|56810.95
09:06:02|56810.63
09:06:03|56813.8
09:06:04|56813.8
09:06:05|56813.8
09:06:06|56813.5
09:06:07|56813.5
09:06:08|56809.18
09:06:09|56809.19
09:06:10|56809.19
09:06:11|56808.6
09:06:12|56809.19
09:06:13|56812.75
09:06:14|56808.59
09:06:15|56800.19
09:06:16|56795.67
09:06:17|56793.71
09:06:18|56792.94
09:06:19|56792.93
09:06:20|56792.94
09:06:21|56800.18
09:06:22|56800.19
09:06:23|56800.19
09:06:24|56774.09
09:06:25|56773.89
09:06:26|56784.71
09:06:27|56784.85
09:06:28|56787.74
09:06:30|56794.04
09:06:32|56793.04
09:06:32|56797.73
09:06:34|56797.74
09:06:35|56797.73
09:06:36|56797.74
09:06:37|56797.74
09:06:39|56797.74
09:06:40|56797.01
09:06:41|56797.01
09:06:43|56795.67
09:06:43|56778.09
09:06:44|56778.09
09:06:46|56777.55
09:06:46|56771.49
09:06:47|56774.33
09:06:48|56774.34
09:06:49|56784.07
09:06:50|56784.07
09:06:51|56782.84
09:06:52|56782.84
09:06:53|56787.35
09:06:55|56787.35
09:06:55|56781.6
09:06:56|56781.6
09:06:57|56775.3
09:06:58|56775.3
09:06:59|56775.26
09:07:00|56775.27
09:07:01|56775.99
09:07:02|56792.7
09:07:03|56792.7
09:07:04|56808.32
09:07:05|56808.32
09:07:06|56808.6
09:07:07|56808.6
09:07:08|56810.
09:07:09|56814.99
09:07:11|56814.99
09:07:12|56815.34
09:07:13|56839.99
09:07:14|56848.73
09:07:15|56839.99
09:07:16|56835.24
09:07:17|56835.24
09:07:19|56835.24
09:07:20|56820.48
09:07:21|56820.48
09:07:22|56810.01
09:07:23|56797.74
09:07:23|56797.74
09:07:25|56797.74
09:07:26|56797.74
09:07:27|56797.74
09:07:27|56797.73
09:07:29|56797.74
09:07:30|56797.74
09:07:31|56797.75
09:07:33|56809.99
09:07:35|56809.99
09:07:35|56809.99
09:07:36|56809.99
09:07:37|56809.99
09:07:38|56810.
09:07:40|56809.51
09:07:41|56793.53
09:07:42|56790.01
09:07:43|56790.01
09:07:44|56790.02
09:07:45|56792.5
09:07:46|56794.8
09:07:47|56794.81
09:07:48|56797.37
09:07:49|56797.38
09:07:50|56797.37
09:07:51|56797.37
09:07:52|56794.81
09:07:54|56797.51
09:07:55|56800.49
09:07:56|56796.97
09:07:57|56796.97
09:07:58|56794.8
09:07:59|56790.02
09:08:00|56787.22
09:08:01|56784.01
09:08:02|56803.05
09:08:03|56806.41
09:08:04|56808.34
09:08:05|56808.34
09:08:06|56810.
09:08:07|56813.53
09:08:08|56813.53
09:08:09|56813.49
09:08:10|56811.09
09:08:11|56813.5
09:08:12|56830.
09:08:13|56832.55
09:08:14|56844.26
09:08:15|56844.26
09:08:16|56859.7
09:08:17|56859.69
09:08:18|56856.86
09:08:20|56856.88
09:08:21|56859.68
09:08:21|56859.68
09:08:23|56859.69
09:08:25|56861.56
09:08:25|56866.31
09:08:27|56866.31
09:08:27|56871.59
09:08:28|56862.41
09:08:29|56864.97
09:08:30|56869.3
09:08:33|56869.3
09:08:34|56869.29
09:08:35|56869.29
09:08:36|56859.01
09:08:37|56852.73
09:08:38|56860.29
09:08:39|56870.
09:08:40|56877.13
09:08:41|56877.12
09:08:42|56881.
09:08:43|56885.
09:08:45|56885.89
09:08:46|56886.47
09:08:47|56889.61
09:08:47|56886.46
09:08:48|56886.46
09:08:51|56885.89
09:08:52|56885.89
09:08:53|56885.89
09:08:54|56885.88
09:08:55|56874.69
09:08:56|56870.01
09:08:57|56878.12
09:08:58|56873.22
09:08:59|56878.11
09:09:00|56878.11
09:09:01|56878.12
09:09:02|56878.12
09:09:03|56878.12
09:09:04|56865.99
09:09:05|56863.09
09:09:06|56863.09
09:09:07|56863.09
09:09:08|56863.09
09:09:09|56860.95
09:09:10|56873.29
09:09:11|56873.29
09:09:12|56873.28
09:09:13|56873.28
09:09:14|56873.28
09:09:15|56864.21
09:09:16|56864.2
09:09:17|56860.96
09:09:18|56860.96
09:09:19|56860.96
09:09:20|56860.97
09:09:21|56860.01
09:09:22|56860.01
09:09:23|56860.01
09:09:24|56860.01
09:09:25|56860.01
09:09:26|56860.01
09:09:27|56860.97
09:09:28|56860.97
09:09:29|56864.46
09:09:31|56878.1
09:09:32|56878.11
09:09:34|56878.1
09:09:36|56894.22
09:09:37|56895.06
09:09:38|56895.06
09:09:38|56895.06
09:09:39|56881.42
09:09:41|56885.8
09:09:43|56891.2
09:09:45|56895.06
09:09:46|56912.25
09:09:47|56916.48
09:09:48|56919.99
09:09:49|56919.99
09:09:49|56917.12
09:09:50|56909.99
09:09:52|56900.24
09:09:52|56900.24
09:09:54|56906.54
09:09:54|56910.
09:09:56|56914.61
09:09:57|56916.43
09:09:58|56914.88
09:09:59|56914.88
09:09:59|56914.88
09:10:01|56920.
09:10:01|56920.
09:10:02|56920.31
09:10:03|56920.7
09:10:04|56914.61
09:10:05|56914.88
09:10:06|56912.05
09:10:07|56912.05
09:10:08|56914.02
09:10:10|56914.03
09:10:11|56914.03
09:10:12|56923.22
09:10:12|56923.21
09:10:13|56923.23
09:10:16|56933.11
09:10:17|56938.76
09:10:17|56940.6
09:10:18|56942.56
09:10:19|56948.13
09:10:20|56949.97
09:10:21|56951.61
09:10:22|56951.61
09:10:23|56955.95
09:10:24|56960.89
09:10:25|56960.98
09:10:26|56965.61
09:10:27|56971.69
09:10:28|56971.69
09:10:29|56971.69
09:10:30|56971.69
09:10:31|56977.39
09:10:32|56983.46
09:10:34|56991.17
09:10:36|56997.43
09:10:38|57002.53
09:10:39|57020.
09:10:40|57029.99
09:10:41|57032.37
09:10:42|57043.08
09:10:44|57035.44
09:10:45|57043.95
09:10:46|57039.95
09:10:47|57039.95
09:10:49|57020.
09:10:49|57015.13
09:10:51|57012.49
09:10:51|57000.01
09:10:52|57000.
09:10:54|57007.23
09:10:54|57007.23
09:10:56|57028.25
09:10:56|57021.15
09:10:58|57021.12
09:10:59|57030.
09:10:59|57040.32
09:11:01|57043.44
09:11:01|57045.69
09:11:03|57045.68
09:11:03|57050.35
09:11:04|57050.
09:11:06|57049.99
09:11:07|57049.82
09:11:08|57049.82
09:11:09|57045.69
09:11:11|57027.49
09:11:11|57027.5
09:11:12|57027.5
09:11:13|57027.5
09:11:15|57027.49
09:11:15|57027.49
09:11:16|57025.29
09:11:17|57021.15
09:11:18|57021.15
09:11:19|57020.01
09:11:21|57017.85
09:11:22|57010.
09:11:22|57010.
09:11:23|57010.
09:11:24|57000.66
09:11:25|56995.76
09:11:26|56995.76
09:11:27|56979.78
09:11:28|56979.78
09:11:30|57004.48
09:11:30|57004.48
09:11:31|57009.99
09:11:32|57025.
09:11:33|57025.
09:11:35|57038.6
09:11:36|57039.53
09:11:38|57039.53
09:11:39|57044.99
09:11:40|57047.99
09:11:41|57050.
09:11:42|57050.
09:11:43|57050.
09:11:44|57053.27
09:11:45|57053.27
09:11:46|57053.28
09:11:47|57053.28
09:11:48|57053.27
09:11:50|57053.29
09:11:51|57060.
09:11:52|57059.99
09:11:53|57060.
09:11:54|57060.
09:11:54|57059.99
09:11:56|57060.
09:11:57|57060.
09:11:58|57060.
09:11:59|57060.
09:12:00|57060.
09:12:01|57060.
09:12:02|57067.99
09:12:03|57067.99
09:12:04|57068.
09:12:05|57067.99
09:12:06|57067.99
09:12:07|57059.99
09:12:08|57059.99
09:12:09|57043.84
09:12:10|57040.01
09:12:11|57042.79
09:12:12|57041.43
09:12:13|57034.42
09:12:14|57034.42
09:12:16|57034.37
09:12:16|57025.29
09:12:18|57025.28
09:12:18|57020.
09:12:19|57020.
09:12:21|57020.01
09:12:21|57014.54
09:12:23|57008.01
09:12:24|57008.01
09:12:25|57008.
09:12:26|57008.01
09:12:26|57008.
09:12:28|57029.23
09:12:28|57029.99
09:12:29|57030.
09:12:30|57036.08
09:12:31|57032.18
09:12:33|57032.17
09:12:33|57022.28
09:12:34|57017.31
09:12:35|57012.72
09:12:37|57012.71
09:12:39|57012.72
09:12:40|57015.03
09:12:42|57032.18
09:12:43|57043.48
09:12:44|57047.92
09:12:45|57047.92
09:12:46|57047.92
09:12:48|57047.93
09:12:48|57045.04
09:12:50|57034.08
09:12:51|57028.86
09:12:51|57022.98
09:12:53|57012.74
09:12:55|57012.75
09:12:55|57018.06
09:12:56|57024.09
09:12:57|57024.08
09:12:58|57026.17
09:13:00|57026.19
09:13:00|57030.
09:13:02|57040.
09:13:03|57040.
09:13:04|57039.99
09:13:05|57040.
09:13:06|57042.74
09:13:08|57043.47
09:13:09|57037.07
09:13:11|57035.65
09:13:12|57034.42
09:13:12|57026.18
09:13:13|57002.53
09:13:15|57002.54
09:13:15|57002.53
09:13:17|57000.
09:13:18|56990.
09:13:18|56990.01
09:13:19|56990.
09:13:20|56984.23
09:13:21|56984.22
09:13:22|56984.22
09:13:23|56984.24
09:13:25|56986.05
09:13:25|56986.05
09:13:27|56986.05
09:13:27|56986.05
09:13:28|56986.04
09:13:29|56986.05
09:13:30|56996.47
09:13:32|56997.9
09:13:32|56994.98
09:13:34|56986.61
09:13:34|56986.57
09:13:35|56986.57
09:13:38|56986.57
09:13:39|56986.57
09:13:41|56996.47
09:13:42|56996.47
09:13:44|56996.48
09:13:45|56996.48
09:13:47|56996.49
09:13:49|57000.
09:13:49|57007.98
09:13:50|57008.
09:13:52|57005.12
09:13:53|57005.12
09:13:54|57005.13
09:13:55|57005.29
09:13:56|57005.29
09:13:57|57040.26
09:13:58|57050.
09:13:58|57063.99
09:14:01|57036.41
09:14:01|57067.46
09:14:02|57064.02
09:14:03|57069.8
09:14:04|57075.64
09:14:05|57075.64
09:14:06|57075.64
09:14:07|57075.64
09:14:09|57069.79
09:14:10|57067.46
09:14:10|57058.61
09:14:11|57049.45
09:14:12|57047.93
09:14:13|57047.95
09:14:14|57053.8
09:14:15|57053.81
09:14:16|57053.8
09:14:17|57042.63
09:14:18|57040.
09:14:19|57031.25
09:14:20|57031.26
09:14:21|57031.26
09:14:22|57031.26
09:14:23|57031.26
09:14:24|57017.3
09:14:25|57017.29
09:14:26|57017.3
09:14:27|57017.3
09:14:28|57017.3
09:14:29|57017.3
09:14:30|57017.3
09:14:31|57017.3
09:14:32|57017.3
09:14:33|57017.3
09:14:34|57017.3
09:14:35|57017.3
09:14:36|57020.75
09:14:37|57016.99
09:14:39|57015.8
09:14:41|57008.77
09:14:42|57008.77
09:14:43|57008.76
09:14:44|57008.
09:14:45|57003.63
09:14:46|57003.63
09:14:48|57003.63
09:14:50|57006.72
09:14:50|57006.71
09:14:51|57011.66
09:14:52|57017.21
09:14:53|57017.21
09:14:55|57017.21
09:14:55|57017.21
09:14:57|57017.21
09:14:58|57030.63
09:14:59|57049.16
09:15:00|57040.3
09:15:02|57043.82
09:15:03|57043.82
09:15:05|57040.96
09:15:06|57040.95
09:15:07|57049.37
09:15:07|57063.99
09:15:08|57067.45
09:15:10|57070.79
09:15:11|57078.04
09:15:12|57080.
09:15:13|57089.25
09:15:14|57098.73
09:15:15|57095.41
09:15:16|57102.74
09:15:17|57105.79
09:15:18|57109.99
09:15:19|57105.69
09:15:20|57110.33
09:15:21|57110.33
09:15:22|57110.33
09:15:23|57104.37
09:15:24|57108.74
09:15:25|57108.74
09:15:26|57108.75
09:15:27|57108.75
09:15:28|57114.89
09:15:29|57118.05
09:15:30|57118.9
09:15:31|57114.46
09:15:32|57114.46
09:15:33|57114.46
09:15:34|57108.74
09:15:35|57108.74
09:15:36|57099.92
09:15:37|57096.6
09:15:39|57096.68
09:15:41|57096.69
09:15:43|57080.22
09:15:43|57080.22
09:15:45|57084.14
09:15:46|57088.25
09:15:47|57096.69
09:15:48|57105.81
09:15:49|57108.75
09:15:50|57105.31
09:15:51|57105.89
09:15:52|57105.9
09:15:53|57085.64
09:15:54|57085.64
09:15:55|57085.64
09:15:56|57085.69
09:15:57|57085.69
09:15:58|57095.59
09:15:59|57095.58
09:16:00|57098.47
09:16:01|57100.
09:16:02|57099.99
09:16:03|57099.99
09:16:04|57105.9
09:16:05|57109.21
09:16:06|57109.2
09:16:07|57109.2
09:16:08|57110.
09:16:09|57110.
09:16:10|57110.
09:16:11|57112.65
09:16:12|57093.26
09:16:13|57080.22
09:16:14|57083.92
09:16:15|57083.93
09:16:16|57077.14
09:16:18|57054.61
09:16:19|57061.33
09:16:20|57061.33
09:16:21|57061.34
09:16:22|57062.69
09:16:23|57070.
09:16:23|57070.
09:16:25|57070.01
09:16:26|57070.01
09:16:27|57064.62
09:16:28|57060.01
09:16:29|57057.14
09:16:30|57057.14
09:16:31|57057.14
09:16:32|57057.14
09:16:33|57057.14
09:16:34|57061.97
09:16:35|57061.97
09:16:35|57061.97
09:16:36|57061.97
09:16:38|57061.97
09:16:39|57057.15
09:16:41|57039.59
09:16:43|57039.7
09:16:43|57039.59
09:16:44|57043.88
09:16:46|57044.72
09:16:47|57044.72
09:16:48|57039.69
09:16:50|57039.42
09:16:51|57039.42
09:16:52|57039.42
09:16:53|57039.42
09:16:54|57039.42
09:16:55|57039.38
09:16:56|57036.
09:16:58|57036.
09:16:59|57036.
09:17:00|57035.99
09:17:01|57021.3
09:17:02|57023.97
09:17:04|57037.62
09:17:04|57037.62
09:17:05|57038.09
09:17:06|57038.09
09:17:07|57038.09
09:17:08|57038.09
09:17:10|57038.09
09:17:11|57038.09
09:17:12|57038.09
09:17:13|57038.09
09:17:15|57038.09
09:17:15|57038.09
09:17:16|57040.
09:17:17|57042.63
09:17:18|57044.47
09:17:19|57045.77
09:17:20|57045.77
09:17:21|57039.22
09:17:22|57030.
09:17:23|57030.01
09:17:24|57030.
09:17:25|57030.
09:17:26|57023.98
09:17:27|57023.98
09:17:28|57023.97
09:17:29|57021.29
09:17:30|57021.2
09:17:31|57020.4
09:17:32|57020.4
09:17:33|57020.
09:17:34|57015.42
09:17:35|57015.43
09:17:36|57015.43
09:17:37|57015.42
09:17:38|57015.42
09:17:39|57008.
09:17:40|57008.01
09:17:42|57000.
09:17:42|57008.
09:17:43|57005.01
09:17:45|57007.7
09:17:46|57005.01
09:17:47|57005.01
09:17:48|57000.02
09:17:50|57000.01
09:17:51|57010.
09:17:52|57018.04
09:17:53|57010.11
09:17:54|57010.11
09:17:55|57010.1
09:17:57|57007.66
09:17:58|57007.66
09:17:59|56999.33
09:18:01|56998.92
09:18:02|57003.72
09:18:03|57003.72
09:18:03|57003.72
09:18:05|56998.43
09:18:06|56997.59
09:18:07|56999.52
09:18:09|56997.83
09:18:09|57002.23
09:18:11|57002.24
09:18:12|57004.48
09:18:13|56999.37
09:18:14|56998.32
09:18:15|56998.32
09:18:17|56998.32
09:18:18|56997.83
09:18:19|56990.7
09:18:19|56990.7
09:18:21|56990.7
09:18:21|56990.7
09:18:22|56984.08
09:18:23|56982.94
09:18:25|56982.95
09:18:26|56982.95
09:18:27|56982.95
09:18:27|56980.
09:18:29|56976.93
09:18:30|56974.59
09:18:31|56976.83
09:18:32|56976.83
09:18:33|56974.54
09:18:33|56974.66
09:18:35|56971.83
09:18:35|56971.84
09:18:37|56971.85
09:18:38|56971.87
09:18:39|56972.98
09:18:40|56972.89
09:18:41|56972.9
09:18:43|56972.99
09:18:44|56965.44
09:18:46|56965.43
09:18:47|56962.59
09:18:48|56965.44
09:18:49|56967.66
09:18:50|56976.38
09:18:51|56977.01
09:18:52|56977.01
09:18:53|56976.63
09:18:54|56976.63
09:18:56|56976.62
09:18:57|56977.03
09:18:58|56978.22
09:18:59|56989.99
09:19:00|56993.06
09:19:02|56989.76
09:19:02|56989.46
09:19:03|56980.
09:19:04|56983.81
09:19:05|56993.2
09:19:06|56993.28
09:19:09|56993.28
09:19:09|56998.26
09:19:11|56998.26
09:19:11|56994.6
09:19:12|56994.6
09:19:13|56994.6
09:19:14|56993.32
09:19:15|56993.33
09:19:16|56993.33
09:19:18|56993.33
09:19:18|56993.33
09:19:20|56993.33
09:19:20|56993.32
09:19:21|56993.32
09:19:22|56993.32
09:19:23|56993.32
09:19:24|56993.33
09:19:26|56996.67
09:19:26|56999.85
09:19:27|57007.85
09:19:28|57005.06
09:19:29|57005.06
09:19:30|57005.06
09:19:31|57005.06
09:19:33|57005.06
09:19:33|57015.43
09:19:34|57021.92
09:19:35|57025.27
09:19:36|57025.28
09:19:37|57025.28
09:19:38|57029.99
09:19:39|57030.
09:19:40|57030.
09:19:41|57032.38
09:19:43|57030.02
09:19:45|57052.84
09:19:47|57058.17
09:19:49|57058.59
09:19:49|57059.42
09:19:51|57056.32
09:19:52|57051.16
09:19:53|57051.16
09:19:54|57051.16
09:19:55|57051.16
09:19:56|57051.16
09:19:57|57051.16
09:19:58|57051.17
09:19:59|57051.17
09:20:00|57051.17
09:20:01|57051.19
09:20:03|57056.28
09:20:04|57052.39
09:20:06|57052.39
09:20:06|57052.38
09:20:07|57052.38
09:20:09|57046.31
09:20:10|57046.31
09:20:11|57037.11
09:20:12|57037.1
09:20:13|57030.01
09:20:13|57030.
09:20:15|57030.
09:20:15|57030.01
09:20:17|57031.68
09:20:17|57038.02
09:20:18|57038.08
09:20:19|57038.07
09:20:21|57038.39
09:20:22|57038.39
09:20:23|57038.39
09:20:24|57038.39
09:20:25|57043.59
09:20:26|57043.59
09:20:27|57043.59
09:20:28|57043.59
09:20:29|57043.59
09:20:30|57043.59
09:20:31|57046.32
09:20:32|57046.32
09:20:33|57046.32
09:20:34|57046.31
09:20:35|57046.31
09:20:36|57046.31
09:20:37|57046.32
09:20:38|57046.32
09:20:39|57046.32
09:20:40|57046.32
09:20:41|57046.32
09:20:42|57047.74
09:20:44|57049.58
09:20:46|57062.04
09:20:48|57064.
09:20:49|57070.78
09:20:51|57070.79
09:20:53|57070.79
09:20:53|57070.79
09:20:55|57070.78
09:20:55|57070.78
09:20:58|57070.78
09:20:58|57070.79
09:20:59|57070.79
09:21:01|57070.79
09:21:01|57070.74
09:21:02|57053.46
09:21:04|57053.46
09:21:04|57053.45
09:21:05|57043.97
09:21:06|57043.97
09:21:08|57043.99
09:21:09|57043.99
09:21:10|57043.99
09:21:11|57047.39
09:21:12|57047.14
09:21:13|57047.14
09:21:14|57051.27
09:21:15|57051.27
09:21:16|57051.28
09:21:17|57051.27
09:21:18|57051.28
09:21:19|57051.28
09:21:20|57051.28
09:21:21|57033.33
09:21:22|57038.63
09:21:23|57025.3
09:21:25|57025.3
09:21:26|57025.29
09:21:27|57027.82
09:21:28|57029.71
09:21:29|57029.71
09:21:29|57029.71
09:21:31|57027.21
09:21:32|57027.2
09:21:33|57020.02
09:21:34|57020.02
09:21:34|57024.55
09:21:36|57024.55
09:21:37|57022.15
09:21:38|57022.15
09:21:39|57020.28
09:21:39|57020.28
09:21:40|57020.28
09:21:42|57020.27
09:21:43|57020.27
09:21:43|57020.28
09:21:44|57020.28
09:21:46|57025.11
09:21:48|57025.11
09:21:49|57025.11
09:21:51|57025.12
09:21:52|57025.12
09:21:53|57025.12
09:21:53|57025.12
09:21:55|57033.59
09:21:56|57033.6
09:21:57|57038.9
09:21:58|57036.52
09:21:59|57025.95
09:22:00|57025.95
09:22:01|57030.61
09:22:03|57030.61
09:22:04|57033.06
09:22:05|57033.88
09:22:06|57033.88
09:22:07|57037.84
09:22:07|57039.
09:22:09|57033.9
09:22:10|57036.27
09:22:11|57036.25
09:22:12|57036.26
09:22:13|57036.26
09:22:14|57036.26
09:22:15|57036.26
09:22:16|57036.26
09:22:17|57031.46
09:22:18|57031.46
09:22:19|57030.01
09:22:20|57030.01
09:22:20|57030.
09:22:22|57025.12
09:22:24|57025.12
09:22:25|57025.12
09:22:26|57010.
09:22:27|57010.01
09:22:28|57010.01
09:22:29|57010.01
09:22:30|57010.01
09:22:31|57010.01
09:22:32|57010.
09:22:33|57010.01
09:22:34|57010.
09:22:35|56994.81
09:22:36|56992.09
09:22:37|56990.01
09:22:38|56990.01
09:22:39|56990.01
09:22:40|56990.01
09:22:41|57001.13
09:22:42|57001.13
09:22:43|56993.5
09:22:44|56993.5
09:22:45|56993.5
09:22:46|56993.5
09:22:47|56993.5
09:22:48|56990.02
09:22:50|56992.52
09:22:52|56997.65
09:22:53|57004.83
09:22:53|57000.27
09:22:55|56990.05
09:22:56|56990.01
09:22:57|56989.75
09:22:58|56989.76
09:22:59|56989.75
09:23:00|56989.75
09:23:01|56982.86
09:23:02|56982.86
09:23:03|56982.85
09:23:04|56982.85
09:23:06|56982.85
09:23:07|56986.68
09:23:09|56985.53
09:23:09|56985.53
09:23:10|56985.53
09:23:12|56985.53
09:23:12|56985.52
09:23:13|56985.52
09:23:14|56985.53
09:23:15|56985.53
09:23:16|56985.53
09:23:17|56985.53
09:23:18|56985.53
09:23:19|56985.53
09:23:20|56985.53
09:23:21|56985.53
09:23:22|56985.53
09:23:23|56985.53
09:23:24|56987.85
09:23:25|56987.85
09:23:26|56987.85
09:23:27|56987.61
09:23:28|56987.61
09:23:29|56990.
09:23:30|56989.97
09:23:31|56989.64
09:23:32|56989.64
09:23:33|56989.64
09:23:34|56989.63
09:23:35|56989.63
09:23:36|56989.63
09:23:37|56989.63
09:23:38|56989.63
09:23:39|56989.64
09:23:40|56989.63
09:23:41|56997.85
09:23:43|56999.99
09:23:43|57000.24
09:23:44|57004.28
09:23:45|57004.28
09:23:47|57004.28
09:23:49|57009.99
09:23:50|57012.2
09:23:51|57012.2
09:23:52|57020.
09:23:54|57020.16
09:23:55|57021.59
09:23:56|57010.63
09:23:57|57007.14
09:23:58|57007.15
09:24:00|57005.26
09:24:01|57000.
09:24:01|56990.08
09:24:03|56989.65
09:24:03|56989.65
09:24:04|56989.65
09:24:06|56989.65
09:24:07|56989.65
09:24:07|56989.65
09:24:09|56989.65
09:24:10|56979.78
09:24:10|56978.67
09:24:12|56978.67
09:24:13|56978.67
09:24:14|56976.63
09:24:15|56976.46
09:24:16|56976.47
09:24:17|56976.47
09:24:17|56976.47
09:24:19|56965.34
09:24:20|56965.34
09:24:21|56965.3
09:24:22|56965.3
09:24:23|56955.95
09:24:24|56955.33
09:24:25|56944.85
09:24:26|56942.28
09:24:26|56934.26
09:24:28|56932.98
09:24:29|56932.82
09:24:30|56933.85
09:24:30|56953.94
09:24:32|56945.7
09:24:33|56945.95
09:24:35|56945.91
09:24:35|56945.91
09:24:37|56954.71
09:24:37|56957.02
09:24:38|56957.02
09:24:40|56957.02
09:24:40|56957.03
09:24:42|56959.99
09:24:43|56963.66
09:24:44|56968.78
09:24:44|56965.57
09:24:46|56967.17
09:24:47|56967.17
09:24:49|56963.88
09:24:50|56963.88
09:24:51|56963.88
09:24:52|56963.88
09:24:54|56963.88
09:24:56|56963.89
09:24:57|56963.89
09:24:58|56963.89
09:24:58|56963.88
09:25:00|56963.
09:25:01|56960.67
09:25:01|56960.67
09:25:02|56960.67
09:25:03|56949.03
09:25:04|56945.91
09:25:06|56940.
09:25:07|56940.
09:25:08|56940.
09:25:09|56940.01
09:25:11|56941.45
09:25:12|56953.95
09:25:13|56959.99
09:25:14|56960.
09:25:15|56960.
09:25:15|56960.
09:25:17|56964.85
09:25:17|56964.85
09:25:18|56965.34
09:25:20|56965.33
09:25:21|56965.33
09:25:22|56965.34
09:25:23|56965.34
09:25:24|56965.34
09:25:24|56965.34
09:25:26|56965.34
09:25:26|56965.34
09:25:28|56965.34
09:25:28|56952.38
09:25:30|56945.95
09:25:30|56940.01
09:25:32|56940.01
09:25:32|56930.03
09:25:34|56930.03
09:25:35|56930.03
09:25:36|56930.02
09:25:37|56930.02
09:25:39|56930.02
09:25:39|56930.03
09:25:40|56930.03
09:25:41|56939.17
09:25:42|56939.17
09:25:43|56939.17
09:25:44|56939.17
09:25:45|56939.17
09:25:47|56939.16
09:25:48|56939.16
09:25:50|56939.16
09:25:51|56939.16
09:25:53|56942.02
09:25:54|56942.02
09:25:55|56942.02
09:25:56|56942.01
09:25:57|56942.02
09:25:57|56942.02
09:25:59|56942.02
09:25:59|56942.02
09:26:00|56942.02
09:26:01|56942.01
09:26:03|56942.01
09:26:04|56942.01
09:26:05|56942.01
09:26:06|56950.
09:26:08|56955.47
09:26:09|56957.87
09:26:11|56957.87
09:26:11|56973.77
09:26:12|56980.
09:26:13|56980.
09:26:14|56980.
09:26:16|56988.57
09:26:16|56994.05
09:26:18|56999.2
09:26:19|56999.1
09:26:19|56999.1
09:26:21|56999.1
09:26:22|56990.31
09:26:23|56990.31
09:26:24|56990.31
09:26:24|56990.26
09:26:25|56983.79
09:26:27|56983.78
09:26:28|56983.79
09:26:29|56980.
09:26:29|56976.84
09:26:30|56976.84
09:26:31|56976.87
09:26:34|56978.75
09:26:34|56978.75
09:26:35|56978.75
09:26:36|56978.75
09:26:37|56978.75
09:26:38|56982.15
09:26:39|56982.15
09:26:40|56982.16
09:26:41|56982.15
09:26:42|56982.15
09:26:43|56982.16
09:26:44|56982.16
09:26:45|56982.16
09:26:46|56982.16
09:26:47|56982.15
09:26:48|56982.16
09:26:50|56982.16
09:26:52|56982.16
09:26:53|56982.15
09:26:55|56980.
09:26:55|56975.
09:26:57|56970.
09:26:58|56967.49
09:26:59|56963.56
09:27:00|56963.57
09:27:01|56963.57
09:27:02|56963.57
09:27:03|56963.57
09:27:05|56976.26
09:27:06|56976.26
09:27:07|56976.26
09:27:08|56976.26
09:27:09|56976.26
09:27:10|56976.27
09:27:11|56976.27
09:27:12|56982.16
09:27:13|56994.05
09:27:15|56994.05
09:27:15|56994.05
09:27:16|56999.18
09:27:17|56999.18
09:27:18|56999.18
09:27:19|56999.18
09:27:20|56999.18
09:27:21|56999.19
09:27:22|56999.19
09:27:24|56996.01
09:27:25|56996.01
09:27:26|56996.
09:27:27|56996.
09:27:28|56996.01
09:27:29|56996.01
09:27:30|56996.01
09:27:31|56996.01
09:27:32|56996.01
09:27:33|56996.01
09:27:34|56987.56
09:27:35|56987.55
09:27:36|56987.55
09:27:37|56987.55
09:27:38|56987.55
09:27:39|56987.56
09:27:40|56987.56
09:27:41|56987.56
09:27:42|56987.56
09:27:43|56994.73
09:27:44|56994.06
09:27:45|56994.06
09:27:46|56994.06
09:27:47|56993.75
09:27:48|56993.75
09:27:50|56999.99
09:27:52|56999.99
09:27:54|56999.99
09:27:55|57001.97
09:27:57|57001.96
09:27:58|57007.12
09:27:58|57001.96
09:28:01|56999.99
09:28:02|57000.41
09:28:02|57000.42
09:28:04|57000.42
09:28:05|57000.42
09:28:06|57000.42
09:28:06|57000.42
09:28:07|57000.43
09:28:09|57000.43
09:28:10|57000.43
09:28:11|57003.45
09:28:12|57007.99
09:28:12|57007.99
09:28:14|57014.32
09:28:15|57014.32
09:28:16|57014.54
09:28:18|57014.54
09:28:19|57014.54
09:28:19|57014.54
09:28:20|57014.54
09:28:21|57014.54
09:28:22|57014.54
09:28:23|57016.23
09:28:24|57019.99
09:28:25|57020.
09:28:27|57020.
09:28:28|57020.
09:28:28|57020.
09:28:30|57020.
09:28:30|57020.
09:28:31|57019.99
09:28:32|57019.99
09:28:33|57019.99
09:28:34|57019.99
09:28:35|57029.99
09:28:36|57029.99
09:28:37|57030.
09:28:38|57030.
09:28:39|57030.
09:28:40|57029.99
09:28:41|57029.99
09:28:42|57029.99
09:28:43|57029.99
09:28:44|57029.99
09:28:45|57030.
09:28:46|57029.99
09:28:47|57029.99
09:28:49|57029.99
09:28:50|57029.99
09:28:51|57030.
09:28:53|57030.
09:28:55|57030.
09:28:55|57030.
09:28:56|57030.
09:28:59|57029.99
09:28:59|57030.
09:29:00|57030.
09:29:02|57029.99
09:29:03|57030.
09:29:04|57030.
09:29:05|57029.99
09:29:07|57029.
09:29:08|57029.
09:29:10|57029.
09:29:10|57027.75
09:29:12|57027.75
09:29:13|57027.76
09:29:14|57027.75
09:29:14|57027.75
09:29:16|57027.75
09:29:17|57019.99
09:29:18|57019.99
09:29:18|57019.99
09:29:20|57020.
09:29:20|57017.74
09:29:22|57033.86
09:29:23|57033.86
09:29:23|57033.86
09:29:24|57033.84
09:29:26|57033.84
09:29:27|57033.84
09:29:28|57033.84
09:29:28|57028.65
09:29:30|57010.54
09:29:31|57008.28
09:29:32|57008.28
09:29:33|57008.28
09:29:33|57010.68
09:29:34|57010.68
09:29:35|57010.68
09:29:37|57010.68
09:29:37|57010.68
09:29:38|57010.68
09:29:39|57010.67
09:29:41|57009.66
09:29:41|57009.66
09:29:43|57009.66
09:29:43|57009.66
09:29:44|57002.87
09:29:45|57002.88
09:29:46|57002.88
09:29:47|57002.88
09:29:49|57003.43
09:29:50|57003.43
09:29:50|57003.43
09:29:52|57003.43
09:29:54|57003.43
09:29:55|57003.43
09:29:57|57003.43
09:29:58|57014.11
09:29:59|57004.66
09:30:01|57003.43
09:30:02|57003.42
09:30:03|57003.42
09:30:05|57003.43
09:30:05|57006.31
09:30:06|57016.77
09:30:07|57016.77
09:30:08|57016.77
09:30:09|57016.78
09:30:10|57016.78
09:30:11|57016.77
09:30:12|57031.77
09:30:13|57031.77
09:30:14|57031.77
09:30:15|57030.77
09:30:16|57030.77
09:30:17|57033.61
09:30:18|57030.76
09:30:19|57030.76
09:30:20|57030.75
09:30:22|57030.75
09:30:22|57036.7
09:30:23|57036.7
09:30:24|57039.38
09:30:25|57039.38
09:30:26|57036.14
09:30:27|57034.34
09:30:28|57031.77
09:30:29|57030.01
09:30:30|57030.01
09:30:32|57030.01
09:30:32|57030.
09:30:33|57030.01
09:30:34|57030.01
09:30:35|57033.12
09:30:36|57033.12
09:30:37|57034.38
09:30:38|57037.49
09:30:39|57037.49
09:30:40|57037.49
09:30:41|57037.5
09:30:42|57037.5
09:30:43|57037.49
09:30:44|57034.38
09:30:45|57034.38
09:30:46|57034.37
09:30:47|57034.37
09:30:48|57034.37
09:30:49|57034.34
09:30:50|57034.37
09:30:51|57034.38
09:30:52|57030.
09:30:54|57030.
09:30:56|57020.
09:30:57|57011.53
09:30:58|57011.52
09:30:58|57011.52
09:30:59|57011.52
09:31:02|57011.53
09:31:03|57011.53
09:31:05|57011.52
09:31:06|57011.53
09:31:07|57014.17
09:31:08|57014.16
09:31:09|57010.
09:31:11|57003.19
09:31:12|57002.53
09:31:13|57002.53
09:31:14|57000.38
09:31:15|57000.38
09:31:16|56980.01
09:31:16|56971.12
09:31:18|56974.6
09:31:19|56970.
09:31:20|56960.01
09:31:20|56960.01
09:31:22|56960.01
09:31:23|56960.01
09:31:24|56960.01
09:31:24|56960.
09:31:26|56960.01
09:31:27|56960.
09:31:28|56960.
09:31:29|56958.61
09:31:30|56959.96
09:31:31|56959.97
09:31:31|56959.97
09:31:32|56964.47
09:31:34|56977.82
09:31:35|56975.67
09:31:36|56975.67
09:31:38|56978.08
09:31:38|56971.99
09:31:39|56971.99
09:31:41|56971.99
09:31:41|56971.97
09:31:42|56964.47
09:31:43|56964.47
09:31:44|56964.47
09:31:45|56964.47
09:31:46|56967.78
09:31:47|56975.21
09:31:48|56978.02
09:31:49|56972.82
09:31:50|56975.16
09:31:51|56967.84
09:31:52|56967.84
09:31:53|56967.84
09:31:54|56967.84
09:31:56|56967.84
09:31:58|56967.84
09:32:00|56967.85
09:32:02|56972.79
09:32:02|56970.7
09:32:03|56970.7
09:32:05|56967.83
09:32:05|56967.4
09:32:06|56967.4
09:32:08|56952.
09:32:09|56950.
09:32:11|56929.96
09:32:12|56927.45
09:32:13|56927.01
09:32:14|56927.
09:32:15|56927.01
09:32:17|56927.01
09:32:17|56927.01
09:32:19|56927.01
09:32:20|56928.28
09:32:21|56930.32
09:32:22|56930.32
09:32:23|56933.16
09:32:23|56933.21
09:32:25|56939.92
09:32:26|56939.92
09:32:27|56936.48
09:32:27|56936.48
09:32:28|56941.12
09:32:30|56941.12
09:32:31|56947.73
09:32:32|56944.2
09:32:33|56944.19
09:32:34|56944.19
09:32:34|56947.73
09:32:36|56947.73
09:32:36|56949.99
09:32:38|56947.23
09:32:39|56947.23
09:32:40|56949.47
09:32:40|56950.
09:32:42|56951.82
09:32:42|56951.83
09:32:43|56955.21
09:32:44|56954.5
09:32:45|56955.95
09:32:46|56955.94
09:32:47|56960.81
09:32:48|56955.11
09:32:50|56955.95
09:32:50|56969.99
09:32:51|56969.99
09:32:52|56969.99
09:32:54|56969.99
09:32:54|56969.99
09:32:57|56970.
09:32:57|56970.
09:32:59|56969.99
09:33:00|56969.99
09:33:01|56969.99
09:33:03|56969.99
09:33:04|56979.68
09:33:06|56979.68
09:33:07|56998.52
09:33:08|56998.52
09:33:09|56993.
09:33:10|56992.48
09:33:11|56992.48
09:33:12|56990.71
09:33:13|56992.47
09:33:14|56992.48
09:33:15|56992.47
09:33:16|56992.47
09:33:17|56992.47
09:33:18|56994.85
09:33:19|56994.86
09:33:20|56994.86
09:33:21|56994.86
09:33:22|56994.86
09:33:23|56997.24
09:33:24|56997.24
09:33:25|56997.26
09:33:26|56999.63
09:33:27|56999.63
09:33:28|56992.47
09:33:30|56988.87
09:33:30|56982.14
09:33:31|56982.14
09:33:32|56982.11
09:33:33|56977.97
09:33:34|56977.97
09:33:36|56971.93
09:33:38|56957.03
09:33:38|56957.03
09:33:39|56955.95
09:33:40|56955.95
09:33:41|56950.
09:33:42|56940.04
09:33:43|56940.05
09:33:44|56940.05
09:33:45|56944.98
09:33:46|56947.
09:33:47|56947.
09:33:48|56947.
09:33:49|56947.
09:33:50|56947.
09:33:51|56947.01
09:33:52|56947.35
09:33:53|56949.32
09:33:54|56949.32
09:33:55|56949.32
09:33:57|56949.32
09:33:59|56949.31
09:34:00|56949.32
09:34:01|56949.32
09:34:02|56949.32
09:34:04|56949.32
09:34:05|56949.32
09:34:06|56949.32
09:34:07|56954.7
09:34:09|56954.7
09:34:10|56954.7
09:34:11|56954.7
09:34:12|56954.66
09:34:13|56954.66
09:34:14|56954.66
09:34:16|56949.35
09:34:17|56949.35
09:34:19|56949.36
09:34:20|56949.36
09:34:22|56949.36
09:34:22|56949.36
09:34:23|56949.36
09:34:25|56949.36
09:34:25|56949.36
09:34:26|56949.36
09:34:27|56949.36
09:34:28|56949.36
09:34:29|56954.1
09:34:30|56954.1
09:34:31|56954.1
09:34:32|56957.76
09:34:33|56954.91
09:34:34|56957.77
09:34:35|56958.04
09:34:36|56958.04
09:34:37|56958.04
09:34:38|56958.04
09:34:39|56958.04
09:34:40|56963.
09:34:41|56963.
09:34:42|56963.01
09:34:43|56963.01
09:34:44|56963.01
09:34:45|56963.01
09:34:46|56963.01
09:34:47|56963.
09:34:48|56963.01
09:34:49|56963.01
09:34:50|56963.01
09:34:51|56970.37
09:34:52|56970.37
09:34:53|56970.37
09:34:54|56970.37
09:34:55|56970.38
09:34:56|56970.43
09:34:58|56982.83
09:35:00|56977.32
09:35:01|56978.49
09:35:03|56974.36
09:35:04|56974.36
09:35:05|56974.37
09:35:05|56974.37
09:35:07|56974.38
09:35:08|56974.38
09:35:08|56974.38
09:35:09|56970.38
09:35:12|56970.01
09:35:12|56974.37
09:35:13|56974.38
09:35:15|56974.38
09:35:16|56974.38
09:35:17|56974.38
09:35:18|56974.38
09:35:19|56974.37
09:35:20|56974.37
09:35:21|56974.37
09:35:22|56974.38
09:35:23|56972.43
09:35:24|56974.35
09:35:25|56974.34
09:35:26|56974.34
09:35:27|56974.34
09:35:28|56974.34
09:35:29|56978.05
09:35:30|56978.05
09:35:31|56978.05
09:35:32|56978.05
09:35:33|56978.05
09:35:34|56978.05
09:35:35|56978.05
09:35:36|56978.05
09:35:37|56981.2
09:35:38|56981.21
09:35:39|56981.2
09:35:40|56981.2
09:35:41|56975.86
09:35:42|56978.32
09:35:43|56978.32
09:35:44|56974.37
09:35:45|56970.
09:35:46|56970.
09:35:47|56963.68
09:35:48|56963.67
09:35:49|56963.67
09:35:50|56967.03
09:35:51|56965.41
09:35:52|56965.41
09:35:53|56974.38
09:35:54|56974.38
09:35:55|56974.38
09:35:56|56974.38
09:35:57|56978.31
09:35:58|56978.29
09:36:00|56978.28
09:36:02|56979.99
09:36:03|56980.
09:36:05|56979.98
09:36:06|56979.98
09:36:07|56980.
09:36:09|56979.99
09:36:10|56981.2
09:36:11|56984.08
09:36:12|56993.92
09:36:13|56992.59
09:36:15|56992.6
09:36:15|56991.54
09:36:16|56992.58
09:36:18|56992.59
09:36:19|56991.44
09:36:21|56992.61
09:36:21|56983.67
09:36:23|56982.79
09:36:24|56982.79
09:36:25|56982.79
09:36:26|56988.38
09:36:27|56990.51
09:36:28|56990.51
09:36:29|56989.08
09:36:30|56989.08
09:36:30|56989.08
09:36:31|56989.07
09:36:32|56989.07
09:36:34|56997.33
09:36:34|56997.33
09:36:35|56991.93
09:36:36|56991.88
09:36:37|56991.92
09:36:39|56991.92
09:36:40|56993.8
09:36:40|57001.41
09:36:42|56991.93
09:36:43|57002.52
09:36:44|57002.52
09:36:45|57002.53
09:36:46|57002.53
09:36:47|56993.6
09:36:48|56993.6
09:36:49|57002.53
09:36:50|57007.03
09:36:51|57007.03
09:36:52|57007.03
09:36:53|57003.83
09:36:54|57003.
09:36:55|57003.01
09:36:55|57016.15
09:36:57|57017.65
09:36:58|57017.65
09:36:59|57017.65
09:37:00|57017.65
09:37:01|57017.65
09:37:03|57023.91
09:37:05|57023.91
09:37:06|57023.91
09:37:07|57023.92
09:37:08|57023.92
09:37:09|57025.27
09:37:10|57029.69
09:37:11|57029.98
09:37:12|57029.98
09:37:14|57029.98
09:37:15|57029.98
09:37:16|57029.98
09:37:17|57029.98
09:37:18|57029.98
09:37:19|57029.98
09:37:21|57029.99
09:37:21|57029.98
09:37:22|57029.99
09:37:24|57029.98
09:37:24|57029.99
09:37:26|57029.99
09:37:26|57029.98
09:37:27|57033.15
09:37:29|57033.15
09:37:31|57033.
09:37:31|57033.
09:37:32|57033.
09:37:33|57033.
09:37:34|57033.
09:37:35|57033.45
09:37:36|57016.71
09:37:37|57018.39
09:37:38|57018.39
09:37:39|57018.4
09:37:40|57018.4
09:37:41|57018.4
09:37:42|57018.4
09:37:44|57018.4
09:37:44|57018.4
09:37:45|57018.39
09:37:46|57018.39
09:37:47|57018.4
09:37:48|57029.97
09:37:49|57029.98
09:37:50|57029.98
09:37:51|57032.98
09:37:52|57032.98
09:37:53|57032.98
09:37:54|57035.86
09:37:55|57035.86
09:37:56|57035.85
09:37:57|57038.73
09:37:58|57038.73
09:37:59|57049.37
09:38:01|57049.36
09:38:03|57048.98
09:38:04|57055.42
09:38:06|57060.
09:38:07|57066.87
09:38:08|57066.9
09:38:09|57066.9
09:38:11|57066.89
09:38:12|57066.89
09:38:12|57070.79
09:38:14|57076.87
09:38:15|57075.93
09:38:16|57075.92
09:38:17|57071.85
09:38:17|57071.85
09:38:19|57071.85
09:38:20|57071.85
09:38:21|57071.85
09:38:22|57071.85
09:38:24|57071.85
09:38:25|57071.86
09:38:25|57071.85
09:38:27|57071.86
09:38:27|57071.86
09:38:28|57071.86
09:38:29|57071.9
09:38:30|57079.84
09:38:32|57079.85
09:38:33|57088.1
09:38:33|57088.94
09:38:35|57088.13
09:38:35|57088.13
09:38:37|57088.13
09:38:37|57088.13
09:38:38|57088.14
09:38:39|57088.14
09:38:41|57088.13
09:38:41|57088.14
09:38:42|57088.14
09:38:44|57092.85
09:38:45|57098.85
09:38:46|57096.42
09:38:46|57096.42
09:38:48|57096.42
09:38:48|57099.99
09:38:49|57099.99
09:38:50|57097.14
09:38:51|57097.14
09:38:53|57097.21
09:38:53|57094.03
09:38:54|57081.51
09:38:56|57081.5
09:38:56|57077.17
09:38:57|57095.17
09:38:58|57094.95
09:39:00|57094.94
09:39:01|57094.94
09:39:03|57099.89
09:39:04|57094.3
09:39:06|57098.47
09:39:07|57099.91
09:39:09|57100.
09:39:10|57100.
09:39:11|57100.
09:39:13|57100.
09:39:13|57119.99
09:39:15|57119.99
09:39:15|57123.95
09:39:17|57125.11
09:39:17|57128.44
09:39:19|57139.99
09:39:19|57140.
09:39:21|57131.96
09:39:21|57136.82
09:39:22|57135.47
09:39:24|57135.47
09:39:25|57135.47
09:39:25|57135.47
09:39:26|57138.33
09:39:27|57138.33
09:39:28|57146.37
09:39:29|57140.
09:39:30|57140.
09:39:31|57140.
09:39:32|57139.99
09:39:33|57140.
09:39:35|57138.06
09:39:37|57120.01
09:39:38|57120.
09:39:39|57110.67
09:39:40|57101.22
09:39:41|57093.72
09:39:42|57098.46
09:39:43|57098.46
09:39:44|57098.45
09:39:44|57084.24
09:39:46|57084.24
09:39:48|57084.24
09:39:49|57084.23
09:39:50|57070.79
09:39:51|57070.79
09:39:52|57083.68
09:39:52|57083.69
09:39:53|57087.8
09:39:55|57087.8
09:39:55|57095.24
09:39:56|57095.24
09:39:57|57093.02
09:39:58|57093.03
09:40:00|57093.03
09:40:00|57106.63
09:40:01|57100.79
09:40:04|57100.79
09:40:05|57111.17
09:40:07|57111.34
09:40:08|57110.3
09:40:08|57110.3
09:40:10|57110.28
09:40:11|57110.29
09:40:13|57113.8
09:40:13|57129.69
09:40:14|57129.67
09:40:16|57118.33
09:40:16|57113.81
09:40:18|57110.35
09:40:18|57107.35
09:40:20|57104.53
09:40:20|57104.53
09:40:21|57104.53
09:40:22|57104.52
09:40:23|57104.52
09:40:24|57102.2
09:40:25|57102.2
09:40:26|57102.2
09:40:28|57098.04
09:40:28|57096.57
09:40:30|57093.55
09:40:30|57084.23
09:40:32|57084.23
09:40:34|57080.01
09:40:34|57080.39
09:40:35|57080.38
09:40:36|57080.38
09:40:37|57080.38
09:40:38|57080.38
09:40:39|57080.
09:40:40|57080.
09:40:41|57075.33
09:40:42|57077.17
09:40:43|57077.18
09:40:44|57077.18
09:40:45|57072.42
09:40:46|57070.79
09:40:47|57070.
09:40:48|57068.45
09:40:49|57064.
09:40:50|57060.01
09:40:51|57056.05
09:40:52|57056.04
09:40:53|57034.19
09:40:54|57034.19
09:40:55|57034.18
09:40:56|57034.18
09:40:57|57034.19
09:40:58|57034.19
09:40:59|57034.19
09:41:00|57043.28
09:41:01|57043.8
09:41:02|57048.77
09:41:04|57048.82
09:41:06|57043.27
09:41:07|57043.28
09:41:07|57043.28
09:41:09|57043.27
09:41:10|57046.01
09:41:11|57046.01
09:41:13|57053.65
09:41:14|57053.66
09:41:15|57056.06
09:41:15|57056.06
09:41:17|57056.06
09:41:18|57061.64
09:41:19|57061.64
09:41:19|57058.83
09:41:21|57058.83
09:41:21|57058.83
09:41:23|57058.83
09:41:24|57058.83
09:41:25|57058.83
09:41:25|57058.79
09:41:27|57058.79
09:41:28|57058.8
09:41:28|57058.8
09:41:29|57058.8
09:41:31|57058.8
09:41:32|57058.8
09:41:32|57061.12
09:41:33|57058.81
09:41:34|57058.81
09:41:35|57058.82
09:41:37|57058.82
09:41:38|57046.18
09:41:39|57046.18
09:41:39|57056.03
09:41:40|57062.97
09:41:42|57062.97
09:41:42|57054.48
09:41:43|57057.58
09:41:44|57057.57
09:41:45|57057.58
09:41:47|57057.58
09:41:47|57077.77
09:41:48|57077.83
09:41:49|57077.83
09:41:50|57077.83
09:41:51|57077.84
09:41:52|57077.84
09:41:53|57077.84
09:41:55|57077.83
09:41:56|57077.84
09:41:56|57077.84
09:41:58|57077.84
09:41:59|57077.83
09:41:59|57077.84
09:42:00|57082.81
09:42:01|57084.23
09:42:02|57096.31
09:42:03|57095.69
09:42:04|57095.56
09:42:07|57095.56
09:42:07|57095.57
09:42:08|57095.57
09:42:10|57083.88
09:42:11|57077.84
09:42:12|57077.84
09:42:13|57059.63
09:42:14|57059.59
09:42:15|57059.59
09:42:16|57059.59
09:42:17|57059.58
09:42:18|57059.59
09:42:19|57073.43
09:42:20|57073.43
09:42:21|57075.97
09:42:22|57075.97
09:42:23|57077.05
09:42:24|57077.05
09:42:25|57077.04
09:42:26|57077.05
09:42:27|57077.05
09:42:28|57077.04
09:42:29|57077.05
09:42:30|57077.04
09:42:31|57077.05
09:42:32|57077.05
09:42:33|57077.05
09:42:34|57077.05
09:42:35|57077.04
09:42:36|57067.46
09:42:37|57064.86
09:42:38|57062.38
09:42:39|57058.82
09:42:40|57055.39
09:42:41|57051.73
09:42:42|57051.74
09:42:43|57051.74
09:42:44|57051.74
09:42:45|57051.75
09:42:46|57051.75
09:42:47|57051.75
09:42:48|57051.75
09:42:49|57051.75
09:42:50|57051.75
09:42:51|57051.74
09:42:52|57051.75
09:42:53|57051.86
09:42:54|57050.
09:42:55|57050.
09:42:56|57040.33
09:42:57|57040.33
09:42:58|57040.33
09:42:59|57040.33
09:43:00|57040.33
09:43:01|57046.06
09:43:02|57047.82
09:43:03|57036.24
09:43:04|57035.03
09:43:05|57035.03
09:43:07|57035.39
09:43:09|57035.39
09:43:10|57041.57
09:43:11|57044.45
09:43:13|57044.45
09:43:13|57049.73
09:43:15|57053.05
09:43:16|57053.05
09:43:17|57053.05
09:43:18|57053.04
09:43:19|57053.05
09:43:20|57053.05
09:43:21|57053.04
09:43:22|57053.05
09:43:23|57053.05
09:43:24|57053.05
09:43:25|57060.67
09:43:26|57066.92
09:43:27|57068.44
09:43:28|57077.99
09:43:29|57080.78
09:43:30|57080.77
09:43:31|57074.33
09:43:32|57074.33
09:43:33|57077.32
09:43:34|57077.32
09:43:35|57077.32
09:43:36|57077.33
09:43:37|57077.33
09:43:38|57077.33
09:43:39|57077.33
09:43:40|57077.33
09:43:41|57077.33
09:43:42|57077.33
09:43:43|57077.33
09:43:44|57077.33
09:43:45|57077.33
09:43:46|57077.33
09:43:47|57077.32
09:43:48|57077.32
09:43:49|57080.77
09:43:50|57084.23
09:43:51|57093.54
09:43:52|57093.54
09:43:53|57093.55
09:43:54|57093.55
09:43:55|57098.83
09:43:56|57093.54
09:43:57|57084.41
09:43:58|57078.69
09:43:59|57073.3
09:44:00|57073.3
09:44:01|57073.3
09:44:02|57081.66
09:44:03|57081.67
09:44:04|57081.66
09:44:06|57081.67
09:44:07|57091.53
09:44:09|57093.54
09:44:11|57101.5
09:44:12|57112.47
09:44:13|57119.99
09:44:14|57122.07
09:44:16|57124.68
09:44:17|57124.68
09:44:18|57129.99
09:44:19|57127.82
09:44:20|57127.82
09:44:21|57127.82
09:44:22|57127.82
09:44:23|57121.53
09:44:24|57127.03
09:44:26|57124.76
09:44:27|57124.75
09:44:27|57124.75
09:44:29|57129.84
09:44:30|57129.84
09:44:31|57126.61
09:44:31|57116.55
09:44:33|57116.54
09:44:33|57116.55
09:44:35|57121.99
09:44:36|57121.99
09:44:37|57121.99
09:44:38|57121.99
09:44:39|57121.99
09:44:40|57121.95
09:44:41|57121.95
09:44:42|57121.95
09:44:43|57120.
09:44:44|57117.41
09:44:45|57117.42
09:44:46|57120.
09:44:47|57120.
09:44:48|57120.
09:44:49|57120.
09:44:50|57120.
09:44:51|57120.
09:44:52|57120.
09:44:53|57117.49
09:44:54|57117.49
09:44:55|57117.49
09:44:56|57116.21
09:44:57|57116.21
09:44:58|57116.21
09:44:59|57116.21
09:45:00|57131.47
09:45:01|57116.21
09:45:02|57120.15
09:45:03|57131.48
09:45:05|57131.48
09:45:05|57139.05
09:45:06|57139.05
09:45:07|57139.06
09:45:09|57142.85
09:45:11|57148.23
09:45:11|57149.99
09:45:14|57150.
09:45:15|57150.
09:45:16|57150.
09:45:17|57172.55
09:45:18|57175.36
09:45:19|57175.99
09:45:21|57178.95
09:45:22|57180.
09:45:23|57165.08
09:45:24|57165.08
09:45:24|57158.54
09:45:26|57165.08
09:45:27|57165.22
09:45:28|57156.57
09:45:28|57156.57
09:45:30|57156.56
09:45:31|57156.56
09:45:31|57156.57
09:45:33|57132.57
09:45:34|57132.52
09:45:35|57130.01
09:45:36|57120.
09:45:37|57120.01
09:45:38|57120.01
09:45:39|57120.01
09:45:40|57116.31
09:45:41|57117.23
09:45:42|57117.24
09:45:43|57117.24
09:45:43|57120.01
09:45:44|57120.01
09:45:46|57120.01
09:45:47|57120.01
09:45:48|57120.01
09:45:49|57116.3
09:45:50|57110.
09:45:51|57110.81
09:45:52|57110.81
09:45:53|57100.02
09:45:54|57100.01
09:45:54|57096.57
09:45:56|57093.92
09:45:56|57090.03
09:45:57|57090.03
09:45:59|57092.04
09:46:00|57082.94
09:46:00|57082.94
09:46:02|57084.33
09:46:02|57084.32
09:46:04|57084.32
09:46:04|57084.33
09:46:06|57084.33
09:46:07|57084.33
09:46:08|57084.33
09:46:10|57084.33
09:46:12|57084.32
09:46:13|57084.17
09:46:14|57084.13
09:46:15|57071.77
09:46:16|57071.81
09:46:17|57071.81
09:46:18|57071.81
09:46:19|57071.71
09:46:21|57071.71
09:46:21|57076.75
09:46:23|57077.19
09:46:24|57077.19
09:46:25|57084.18
09:46:26|57077.18
09:46:27|57077.19
09:46:28|57077.18
09:46:29|57077.19
09:46:30|57077.19
09:46:31|57077.19
09:46:32|57089.39
09:46:33|57089.4
09:46:33|57098.48
09:46:34|57098.54
09:46:36|57098.48
09:46:36|57098.48
09:46:37|57098.47
09:46:39|57093.78
09:46:40|57093.78
09:46:41|57087.29
09:46:42|57082.97
09:46:43|57079.68
09:46:44|57079.68
09:46:45|57079.68
09:46:45|57079.67
09:46:47|57079.67
09:46:48|57079.67
09:46:49|57079.67
09:46:50|57079.68
09:46:51|57079.68
09:46:52|57071.71
09:46:53|57071.71
09:46:54|57071.71
09:46:56|57071.71
09:46:56|57071.7
09:46:57|57071.7
09:46:58|57071.71
09:46:59|57071.7
09:47:00|57068.62
09:47:01|57068.61
09:47:02|57068.61
09:47:03|57068.61
09:47:04|57068.62
09:47:05|57068.62
09:47:06|57071.7
09:47:07|57073.57
09:47:08|57079.67
09:47:10|57079.67
09:47:12|57079.68
09:47:13|57079.68
09:47:14|57079.68
09:47:16|57079.67
09:47:17|57079.67
09:47:17|57079.68
09:47:20|57079.68
09:47:21|57079.67
09:47:22|57079.68
09:47:23|57079.68
09:47:24|57075.5
09:47:25|57070.
09:47:27|57068.44
09:47:28|57068.44
09:47:29|57073.86
09:47:29|57073.86
09:47:31|57073.86
09:47:31|57072.33
09:47:33|57072.33
09:47:34|57072.32
09:47:35|57070.08
09:47:36|57070.08
09:47:37|57072.29
09:47:38|57072.29
09:47:40|57072.33
09:47:41|57072.33
09:47:42|57072.33
09:47:42|57072.33
09:47:44|57085.81
09:47:45|57102.74
09:47:46|57102.74
09:47:47|57102.75
09:47:47|57102.75
09:47:49|57102.74
09:47:49|57086.2
09:47:51|57082.03
09:47:52|57082.03
09:47:53|57082.03
09:47:53|57082.03
09:47:54|57086.2
09:47:55|57086.2
09:47:57|57086.21
09:47:57|57088.77
09:47:58|57088.77
09:48:00|57088.77
09:48:01|57096.81
09:48:01|57096.81
09:48:03|57096.82
09:48:03|57096.82
09:48:04|57096.77
09:48:05|57096.77
09:48:06|57096.77
09:48:07|57094.24
09:48:09|57086.68
09:48:09|57086.67
09:48:12|57086.68
09:48:13|57086.67
09:48:15|57084.24
09:48:16|57084.23
09:48:17|57084.23
09:48:18|57084.24
09:48:19|57084.24
09:48:20|57084.24
09:48:21|57084.25
09:48:22|57086.33
09:48:23|57107.33
09:48:24|57098.31
09:48:25|57098.3
09:48:25|57098.31
09:48:27|57094.87
09:48:28|57094.87
09:48:29|57094.87
09:48:30|57094.87
09:48:30|57095.44
09:48:32|57095.44
09:48:32|57099.63
09:48:34|57110.
09:48:35|57110.
09:48:35|57098.93
09:48:37|57098.93
09:48:37|57097.03
09:48:39|57097.03
09:48:40|57097.04
09:48:40|57097.04
09:48:42|57084.99
09:48:43|57087.22
09:48:43|57087.22
09:48:45|57090.62
09:48:46|57092.32
09:48:47|57092.32
09:48:48|57092.33
09:48:49|57092.33
09:48:50|57092.33
09:48:51|57095.45
09:48:51|57092.59
09:48:53|57092.59
09:48:54|57096.01
09:48:55|57096.01
09:48:56|57096.
09:48:57|57096.
09:48:58|57096.
09:48:59|57096.
09:49:00|57096.
09:49:01|57096.01
09:49:02|57096.01
09:49:03|57085.28
09:49:05|57085.28
09:49:06|57085.28
09:49:06|57085.29
09:49:08|57073.24
09:49:09|57073.25
09:49:10|57073.24
09:49:12|57073.25
09:49:13|57073.25
09:49:14|57073.25
09:49:15|57073.25
09:49:17|57095.08
09:49:18|57093.93
09:49:19|57093.93
09:49:20|57093.93
09:49:21|57093.93
09:49:22|57093.92
09:49:23|57093.92
09:49:24|57090.54
09:49:25|57090.54
09:49:26|57090.53
09:49:27|57090.53
09:49:28|57090.54
09:49:29|57090.53
09:49:30|57090.53
09:49:31|57090.53
09:49:32|57090.54
09:49:33|57090.55
09:49:34|57092.33
09:49:35|57090.58
09:49:36|57092.32
09:49:37|57092.32
09:49:38|57092.32
09:49:39|57092.32
09:49:40|57092.32
09:49:41|57092.32
09:49:42|57092.32
09:49:43|57092.33
09:49:44|57092.33
09:49:45|57092.33
09:49:46|57092.33
09:49:47|57092.33
09:49:48|57092.32
09:49:49|57092.32
09:49:50|57080.08
09:49:51|57084.04
09:49:52|57082.65
09:49:53|57082.65
09:49:54|57082.65
09:49:55|57082.65
09:49:56|57082.64
09:49:57|57082.65
09:49:58|57082.64
09:49:59|57082.65
09:50:00|57082.65
09:50:01|57082.65
09:50:02|57080.16
09:50:03|57070.89
09:50:05|57070.91
09:50:06|57070.91
09:50:07|57070.91
09:50:08|57070.91
09:50:09|57078.62
09:50:10|57078.63
09:50:11|57078.63
09:50:12|57078.62
09:50:14|57078.62
09:50:15|57078.62
09:50:15|57078.62
09:50:18|57078.63
09:50:19|57078.63
09:50:19|57078.63
09:50:21|57078.62
09:50:22|57078.62
09:50:22|57075.52
09:50:24|57075.52
09:50:25|57073.3
09:50:25|57073.3
09:50:26|57073.31
09:50:28|57073.31
09:50:29|57073.31
09:50:29|57073.31
09:50:31|57078.62
09:50:31|57078.62
09:50:32|57078.62
09:50:33|57078.62
09:50:34|57084.12
09:50:35|57084.12
09:50:36|57090.
09:50:38|57095.56
09:50:40|57100.93
09:50:40|57100.93
09:50:41|57100.96
09:50:42|57107.27
09:50:43|57110.
09:50:44|57116.29
09:50:45|57116.3
09:50:46|57129.99
09:50:47|57129.99
09:50:48|57129.99
09:50:49|57132.75
09:50:50|57132.74
09:50:52|57132.75
09:50:54|57121.33
09:50:54|57116.77
09:50:55|57116.82
09:50:56|57116.82
09:50:58|57116.82
09:50:58|57116.82
09:51:00|57122.26
09:51:01|57122.26
09:51:02|57119.54
09:51:02|57119.54
09:51:04|57119.54
09:51:04|57119.53
09:51:05|57119.53
09:51:06|57119.54
09:51:08|57119.53
09:51:08|57119.53
09:51:10|57119.53
09:51:10|57119.53
09:51:11|57119.53
09:51:12|57119.53
09:51:15|57117.12
09:51:16|57119.14
09:51:16|57119.14
09:51:18|57119.14
09:51:18|57119.14
09:51:20|57116.93
09:51:21|57094.13
09:51:22|57081.66
09:51:23|57081.66
09:51:24|57081.66
09:51:25|57081.66
09:51:27|57076.63
09:51:28|57076.62
09:51:29|57075.01
09:51:30|57075.01
09:51:31|57075.01
09:51:32|57075.01
09:51:33|57075.
09:51:33|57075.
09:51:35|57075.
09:51:36|57070.9
09:51:37|57070.91
09:51:38|57068.55
09:51:39|57068.55
09:51:40|57068.56
09:51:41|57061.67
09:51:42|57061.67
09:51:43|57061.67
09:51:44|57061.67
09:51:44|57061.67
09:51:46|57066.24
09:51:47|57066.24
09:51:48|57066.23
09:51:49|57066.23
09:51:50|57066.24
09:51:50|57066.24
09:51:51|57066.24
09:51:52|57066.24
09:51:54|57061.66
09:51:55|57061.66
09:51:56|57061.66
09:51:57|57061.69
09:51:58|57061.68
09:51:58|57058.27
09:52:00|57061.67
09:52:01|57061.68
09:52:01|57061.68
09:52:02|57061.68
09:52:04|57061.68
09:52:05|57061.68
09:52:06|57061.67
09:52:07|57061.68
09:52:08|57066.46
09:52:09|57066.46
09:52:10|57066.46
09:52:11|57066.46
09:52:12|57068.16
09:52:13|57068.16
09:52:13|57068.16
09:52:16|57068.16
09:52:18|57068.16
09:52:19|57068.15
09:52:19|57068.15
09:52:20|57068.15
09:52:21|57068.15
09:52:23|57068.15
09:52:24|57068.15
09:52:25|57065.55
09:52:26|57065.55
09:52:27|57066.24
09:52:28|57066.24
09:52:29|57066.24
09:52:30|57066.24
09:52:31|57066.24
09:52:32|57065.54
09:52:33|57065.54
09:52:34|57061.68
09:52:35|57060.42
09:52:36|57062.21
09:52:37|57062.2
09:52:38|57061.78
09:52:39|57059.2
09:52:40|57061.61
09:52:41|57061.61
09:52:42|57061.6
09:52:43|57061.6
09:52:44|57061.61
09:52:45|57061.6
09:52:46|57061.6
09:52:47|57061.61
09:52:48|57061.61
09:52:49|57061.6
09:52:50|57060.47
09:52:51|57060.47
09:52:52|57061.5
09:52:53|57061.5
09:52:54|57061.5
09:52:55|57061.59
09:52:56|57061.61
09:52:58|57064.06
09:52:59|57063.55
09:53:00|57063.54
09:53:01|57063.54
09:53:02|57063.55
09:53:02|57060.37
09:53:03|57060.64
09:53:05|57061.73
09:53:06|57058.6
09:53:07|57058.6
09:53:08|57060.65
09:53:08|57061.72
09:53:09|57061.86
09:53:10|57060.27
09:53:12|57061.46
09:53:13|57061.86
09:53:14|57061.86
09:53:15|57061.86
09:53:17|57061.86
09:53:19|57061.86
09:53:20|57061.86
09:53:21|57061.86
09:53:22|57061.86
09:53:24|57061.87
09:53:25|57058.74
09:53:27|57060.97
09:53:28|57060.88
09:53:28|57060.89
09:53:29|57080.18
09:53:31|57071.4
09:53:32|57076.09
09:53:33|57082.66
09:53:34|57103.53
09:53:35|57109.99
09:53:36|57109.99
09:53:38|57114.16
09:53:39|57116.29
09:53:40|57116.29
09:53:41|57111.54
09:53:42|57111.54
09:53:43|57111.55
09:53:44|57111.55
09:53:45|57111.55
09:53:46|57111.55
09:53:47|57111.55
09:53:48|57111.55
09:53:49|57117.92
09:53:50|57115.72
09:53:51|57112.87
09:53:52|57112.86
09:53:53|57100.02
09:53:54|57096.36
09:53:55|57096.36
09:53:56|57088.48
09:53:57|57088.48
09:53:58|57088.47
09:53:59|57088.47
09:54:00|57073.4
09:54:01|57073.4
09:54:02|57073.41
09:54:03|57073.4
09:54:04|57073.8
09:54:05|57074.61
09:54:06|57074.61
09:54:07|57074.6
09:54:08|57074.6
09:54:09|57074.61
09:54:10|57086.64
09:54:12|57103.99
09:54:12|57109.97
09:54:13|57109.98
09:54:15|57109.98
09:54:16|57103.01
09:54:18|57153.27
09:54:19|57160.
09:54:21|57148.28
09:54:23|57139.48
09:54:24|57139.48
09:54:25|57139.49
09:54:26|57139.49
09:54:27|57148.03
09:54:27|57152.21
09:54:29|57152.21
09:54:30|57139.47
09:54:31|57139.47
09:54:32|57139.48
09:54:32|57139.47
09:54:34|57139.47
09:54:34|57132.89
09:54:36|57124.71
09:54:37|57128.12
09:54:38|57132.87
09:54:39|57132.86
09:54:40|57132.71
09:54:42|57132.7
09:54:42|57132.71
09:54:43|57153.08
09:54:44|57158.32
09:54:45|57158.32
09:54:46|57161.81
09:54:47|57142.34
09:54:48|57161.81
09:54:49|57159.19
09:54:50|57149.31
09:54:51|57158.3
09:54:52|57158.3
09:54:53|57161.81
09:54:54|57161.81
09:54:55|57158.96
09:54:56|57158.96
09:54:58|57150.36
09:54:58|57154.79
09:54:59|57154.79
09:55:00|57151.56
09:55:01|57151.56
09:55:02|57151.56
09:55:03|57151.56
09:55:04|57151.55
09:55:05|57151.56
09:55:06|57151.56
09:55:07|57151.56
09:55:09|57150.25
09:55:09|57150.24
09:55:10|57150.24
09:55:11|57144.29
09:55:12|57139.49
09:55:13|57139.49
09:55:14|57142.71
09:55:15|57172.5
09:55:16|57166.91
09:55:18|57171.96
09:55:20|57165.37
09:55:22|57154.73
09:55:22|57153.82
09:55:24|57148.43
09:55:25|57153.13
09:55:26|57151.85
09:55:27|57151.85
09:55:28|57151.85
09:55:29|57148.97
09:55:30|57148.97
09:55:31|57148.97
09:55:33|57148.97
09:55:33|57151.87
09:55:35|57151.87
09:55:36|57153.89
09:55:37|57153.89
09:55:38|57163.93
09:55:39|57163.93
09:55:40|57163.92
09:55:41|57163.57
09:55:42|57165.
09:55:43|57175.46
09:55:44|57189.63
09:55:45|57194.96
09:55:46|57217.97
09:55:47|57208.38
09:55:48|57209.4
09:55:49|57200.71
09:55:50|57192.54
09:55:51|57186.99
09:55:51|57184.57
09:55:53|57168.84
09:55:54|57165.97
09:55:55|57165.98
09:55:57|57178.57
09:55:57|57176.81
09:55:59|57181.78
09:55:59|57181.78
09:56:00|57175.01
09:56:01|57175.01
09:56:02|57175.01
09:56:03|57175.01
09:56:05|57175.
09:56:05|57178.98
09:56:07|57178.95
09:56:07|57178.96
09:56:09|57170.01
09:56:09|57170.01
09:56:12|57175.
09:56:12|57175.
09:56:13|57181.54
09:56:14|57193.13
09:56:15|57193.14
09:56:16|57193.13
09:56:17|57202.32
09:56:19|57199.07
09:56:21|57199.06
09:56:23|57199.06
09:56:24|57213.38
09:56:25|57215.17
09:56:25|57212.63
09:56:27|57212.64
09:56:27|57180.06
09:56:28|57171.3
09:56:30|57160.02
09:56:30|57164.42
09:56:32|57164.42
09:56:33|57164.42
09:56:34|57164.42
09:56:35|57164.41
09:56:36|57164.42
09:56:37|57164.41
09:56:37|57164.42
09:56:39|57164.41
09:56:40|57161.45
09:56:40|57161.45
09:56:43|57161.45
09:56:43|57161.46
09:56:44|57161.45
09:56:45|57154.18
09:56:47|57152.15
09:56:48|57149.3
09:56:50|57148.28
09:56:51|57148.28
09:56:52|57152.14
09:56:53|57148.28
09:56:54|57143.34
09:56:55|57139.59
09:56:55|57139.59
09:56:57|57139.59
09:56:57|57139.59
09:56:58|57139.58
09:56:59|57139.59
09:57:00|57139.59
09:57:02|57139.58
09:57:03|57139.58
09:57:04|57149.97
09:57:05|57159.99
09:57:06|57159.99
09:57:06|57164.24
09:57:08|57164.24
09:57:09|57156.55
09:57:11|57146.56
09:57:11|57139.59
09:57:13|57139.58
09:57:13|57139.58
09:57:14|57139.58
09:57:15|57139.59
09:57:16|57132.87
09:57:17|57130.
09:57:19|57131.43
09:57:20|57148.07
09:57:22|57149.95
09:57:23|57149.95
09:57:25|57149.9
09:57:27|57149.91
09:57:27|57133.52
09:57:29|57146.33
09:57:30|57157.71
09:57:31|57157.71
09:57:32|57157.71
09:57:34|57157.71
09:57:35|57157.71
09:57:37|57161.8
09:57:38|57161.81
09:57:38|57161.8
09:57:40|57161.75
09:57:41|57164.82
09:57:41|57170.
09:57:42|57176.62
09:57:43|57176.63
09:57:45|57177.22
09:57:46|57177.22
09:57:47|57179.99
09:57:48|57179.99
09:57:48|57179.99
09:57:49|57173.74
09:57:51|57173.74
09:57:52|57173.73
09:57:53|57173.73
09:57:54|57167.25
09:57:54|57167.25
09:57:55|57167.24
09:57:56|57170.28
09:57:57|57170.51
09:57:59|57173.74
09:58:00|57173.74
09:58:00|57169.89
09:58:02|57170.99
09:58:02|57170.99
09:58:04|57171.
09:58:04|57165.28
09:58:06|57164.1
09:58:06|57163.97
09:58:07|57160.
09:58:09|57160.88
09:58:09|57160.88
09:58:10|57168.45
09:58:12|57168.47
09:58:13|57168.47
09:58:13|57179.99
09:58:14|57179.99
09:58:15|57179.99
09:58:17|57179.98
09:58:17|57179.98
09:58:18|57179.98
09:58:19|57179.99
09:58:21|57179.99
09:58:23|57162.68
09:58:24|57162.68
09:58:26|57160.01
09:58:28|57160.
09:58:30|57160.01
09:58:31|57160.01
09:58:32|57163.27
09:58:33|57165.99
09:58:34|57166.
09:58:35|57166.01
09:58:36|57166.01
09:58:37|57166.01
09:58:38|57166.01
09:58:39|57175.8
09:58:40|57176.13
09:58:41|57174.36
09:58:42|57174.36
09:58:43|57163.49
09:58:44|57166.6
09:58:45|57170.09
09:58:46|57170.09
09:58:47|57170.09
09:58:48|57170.09
09:58:49|57170.09
09:58:50|57170.09
09:58:51|57170.09
09:58:52|57170.09
09:58:53|57170.09
09:58:54|57166.26
09:58:55|57163.88
09:58:56|57166.26
09:58:57|57166.26
09:58:58|57166.26
09:58:59|57166.26
09:59:00|57168.83
09:59:01|57168.83
09:59:02|57170.09
09:59:03|57170.09
09:59:04|57170.09
09:59:05|57170.09
09:59:06|57170.1
09:59:07|57170.1
09:59:08|57170.1
09:59:09|57170.1
09:59:10|57170.09
09:59:11|57170.09
09:59:12|57169.81
09:59:13|57167.51
09:59:14|57167.51
09:59:15|57170.14
09:59:16|57170.14
09:59:17|57167.57
09:59:18|57160.16
09:59:19|57157.54
09:59:20|57157.54
09:59:21|57157.53
09:59:23|57157.53
09:59:25|57155.
09:59:26|57155.
09:59:27|57155.
09:59:28|57155.01
09:59:29|57155.01
09:59:31|57155.
09:59:32|57158.27
09:59:32|57162.96
09:59:33|57162.96
09:59:35|57162.97
09:59:36|57162.96
09:59:37|57162.96
09:59:38|57162.96
09:59:39|57162.97
09:59:40|57162.96
09:59:41|57162.96
09:59:42|57162.96
09:59:43|57162.97
09:59:44|57162.96
09:59:44|57162.96
09:59:46|57162.96
09:59:46|57162.97
09:59:48|57162.97
09:59:49|57162.97
09:59:49|57162.97
09:59:51|57156.53
09:59:52|57150.
09:59:52|57150.01
09:59:53|57146.55
09:59:55|57145.57
09:59:56|57145.58
09:59:56|57145.57
09:59:58|57145.58
09:59:58|57145.57
09:59:59|57145.57
10:00:00|57145.58
10:00:02|57135.01
10:00:02|57135.
10:00:03|57135.
10:00:05|57135.
10:00:05|57135.01
10:00:06|57135.01
10:00:07|57135.01
10:00:09|57135.
10:00:10|57135.01
10:00:11|57135.01
10:00:12|57135.
10:00:13|57134.98
10:00:13|57126.62
10:00:15|57124.69
10:00:17|57124.7
10:00:18|57135.27
10:00:19|57135.28
10:00:20|57135.28
10:00:21|57135.28
10:00:22|57139.98
10:00:24|57139.98
10:00:26|57139.98
10:00:26|57139.98
10:00:28|57140.
10:00:29|57140.
10:00:30|57140.
10:00:31|57140.
10:00:33|57140.
10:00:33|57162.97
10:00:35|57162.97
10:00:35|57162.97
10:00:37|57171.18
10:00:38|57175.57
10:00:39|57175.56
10:00:40|57170.85
10:00:41|57176.63
10:00:42|57179.99
10:00:43|57179.99
10:00:44|57179.99
10:00:45|57179.98
10:00:46|57179.99
10:00:47|57179.99
10:00:48|57179.98
10:00:49|57179.98
10:00:50|57179.98
10:00:51|57179.99
10:00:52|57179.98
10:00:53|57179.98
10:00:54|57179.99
10:00:55|57179.98
10:00:56|57179.98
10:00:57|57167.88
10:00:58|57167.89
10:00:59|57167.85
10:01:00|57167.85
10:01:01|57167.85
10:01:02|57177.3
10:01:03|57177.3
10:01:04|57177.3
10:01:05|57177.3
10:01:06|57177.3
10:01:07|57177.29
10:01:08|57177.29
10:01:09|57177.29
10:01:10|57177.3
10:01:11|57177.3
10:01:12|57177.3
10:01:13|57177.31
10:01:14|57179.97
10:01:15|57179.98
10:01:16|57177.3
10:01:17|57175.1
10:01:18|57175.09
10:01:19|57175.1
10:01:20|57175.1
10:01:21|57175.09
10:01:22|57177.92
10:01:23|57177.92
10:01:25|57177.93
10:01:26|57177.92
10:01:27|57177.92
10:01:29|57177.92
10:01:29|57175.11
10:01:31|57177.92
10:01:31|57177.93
10:01:33|57177.92
10:01:33|57177.92
10:01:34|57188.77
10:01:37|57190.88
10:01:37|57190.88
10:01:38|57197.54
10:01:39|57197.54
10:01:40|57199.95
10:01:42|57199.99
10:01:43|57199.99
10:01:44|57200.
10:01:45|57200.
10:01:46|57200.
10:01:47|57200.
10:01:48|57199.99
10:01:49|57200.
10:01:50|57195.72
10:01:51|57184.18
10:01:52|57175.1
10:01:53|57171.08
10:01:54|57171.09
10:01:55|57171.09
10:01:56|57171.08
10:01:57|57169.98
10:01:59|57169.98
10:02:00|57169.98
10:02:01|57171.54
10:02:02|57177.88
10:02:03|57177.87
10:02:04|57188.69
10:02:05|57197.66
10:02:06|57197.66
10:02:07|57197.66
10:02:08|57197.67
10:02:09|57195.25
10:02:10|57185.76
10:02:11|57178.59
10:02:12|57178.25
10:02:12|57178.25
10:02:14|57189.34
10:02:15|57195.01
10:02:16|57197.99
10:02:17|57197.97
10:02:18|57194.97
10:02:18|57193.89
10:02:20|57193.89
10:02:21|57197.99
10:02:22|57197.98
10:02:23|57197.98
10:02:24|57197.98
10:02:26|57197.99
10:02:27|57197.99
10:02:29|57197.99
10:02:31|57197.99
10:02:31|57197.99
10:02:33|57197.98
10:02:34|57197.99
10:02:34|57197.99
10:02:36|57197.98
10:02:37|57197.99
10:02:38|57197.99
10:02:39|57197.99
10:02:40|57197.98
10:02:41|57197.99
10:02:42|57197.99
10:02:43|57197.99
10:02:44|57197.98
10:02:45|57199.99
10:02:47|57212.07
10:02:47|57200.
10:02:48|57200.
10:02:49|57200.01
10:02:50|57200.52
10:02:51|57200.52
10:02:52|57196.19
10:02:53|57200.52
10:02:54|57203.52
10:02:55|57210.72
10:02:56|57210.72
10:02:58|57210.71
10:02:58|57210.71
10:02:59|57210.25
10:03:00|57207.73
10:03:01|57207.72
10:03:02|57205.73
10:03:03|57205.72
10:03:04|57205.72
10:03:05|57205.72
10:03:06|57204.56
10:03:08|57204.56
10:03:08|57200.23
10:03:10|57200.23
10:03:12|57200.23
10:03:13|57200.23
10:03:14|57200.24
10:03:15|57200.
10:03:16|57200.
10:03:16|57200.
10:03:18|57200.
10:03:18|57200.01
10:03:20|57200.
10:03:21|57196.18
10:03:22|57196.18
10:03:23|57196.18
10:03:24|57196.18
10:03:25|57196.19
10:03:27|57196.18
10:03:28|57196.18
10:03:30|57201.91
10:03:31|57201.92
10:03:31|57210.
10:03:32|57206.91
10:03:34|57206.91
10:03:35|57205.93
10:03:36|57205.93
10:03:37|57195.78
10:03:38|57202.32
10:03:39|57204.46
10:03:40|57204.46
10:03:41|57202.61
10:03:42|57202.61
10:03:43|57202.62
10:03:44|57200.
10:03:45|57198.2
10:03:46|57198.21
10:03:47|57198.21
10:03:48|57198.21
10:03:49|57198.2
10:03:50|57202.56
10:03:51|57202.55
10:03:52|57200.59
10:03:53|57201.58
10:03:54|57202.6
10:03:55|57210.
10:03:56|57210.01
10:03:57|57210.98
10:03:58|57210.98
10:03:59|57214.99
10:04:00|57214.99
10:04:01|57217.98
10:04:02|57218.36
10:04:03|57215.62
10:04:04|57215.62
10:04:06|57215.96
10:04:07|57215.96
10:04:08|57203.61
10:04:09|57203.61
10:04:10|57203.6
10:04:11|57202.56
10:04:12|57202.56
10:04:14|57202.56
10:04:14|57202.56
10:04:16|57200.01
10:04:17|57197.57
10:04:17|57197.57
10:04:19|57202.69
10:04:20|57205.57
10:04:21|57204.65
10:04:22|57204.66
10:04:23|57204.66
10:04:24|57204.65
10:04:26|57204.61
10:04:27|57204.61
10:04:29|57204.6
10:04:31|57206.89
10:04:32|57204.6
10:04:33|57201.61
10:04:35|57207.46
10:04:36|57200.05
10:04:36|57197.73
10:04:37|57198.64
10:04:38|57198.65
10:04:39|57198.65
10:04:40|57198.65
10:04:42|57198.64
10:04:43|57198.64
10:04:44|57198.64
10:04:45|57198.64
10:04:46|57198.65
10:04:47|57198.65
10:04:48|57215.99
10:04:49|57223.4
10:04:50|57223.4
10:04:51|57216.11
10:04:52|57219.41
10:04:53|57219.42
10:04:54|57213.24
10:04:55|57210.01
10:04:56|57210.
10:04:57|57205.91
10:04:58|57205.91
10:04:59|57204.09
10:05:00|57205.9
10:05:01|57207.06
10:05:02|57207.07
10:05:03|57218.64
10:05:04|57216.39
10:05:05|57218.71
10:05:06|57216.43
10:05:07|57216.43
10:05:08|57216.43
10:05:09|57211.28
10:05:10|57213.79
10:05:11|57207.65
10:05:12|57207.65
10:05:13|57207.64
10:05:14|57205.4
10:05:15|57207.23
10:05:16|57206.38
10:05:17|57203.34
10:05:18|57203.34
10:05:19|57203.34
10:05:20|57200.3
10:05:22|57206.39
10:05:22|57214.34
10:05:24|57222.17
10:05:25|57217.1
10:05:26|57217.11
10:05:27|57206.09
10:05:28|57206.1
10:05:29|57209.72
10:05:30|57207.79
10:05:32|57216.03
10:05:33|57204.3
10:05:35|57211.31
10:05:35|57207.43
10:05:36|57207.41
10:05:37|57208.89
10:05:38|57208.9
10:05:39|57206.
10:05:40|57204.72
10:05:42|57204.73
10:05:42|57204.72
10:05:43|57205.4
10:05:44|57206.48
10:05:45|57205.74
10:05:47|57207.46
10:05:48|57204.72
10:05:48|57204.72
10:05:49|57206.97
10:05:50|57212.92
10:05:51|57212.85
10:05:52|57212.86
10:05:53|57207.16
10:05:54|57204.73
10:05:55|57200.01
10:05:57|57205.48
10:05:57|57207.87
10:05:58|57205.53
10:06:00|57205.53
10:06:00|57207.84
10:06:01|57201.77
10:06:02|57200.
10:06:04|57200.79
10:06:05|57202.7
10:06:05|57202.71
10:06:07|57202.71
10:06:08|57205.4
10:06:09|57205.41
10:06:09|57205.4
10:06:10|57198.97
10:06:12|57198.98
10:06:13|57198.98
10:06:14|57198.98
10:06:15|57198.98
10:06:16|57198.64
10:06:17|57197.57
10:06:18|57196.3
10:06:19|57180.
10:06:20|57180.
10:06:21|57177.9
10:06:22|57177.9
10:06:23|57177.91
10:06:24|57177.91
10:06:26|57177.9
10:06:27|57167.45
10:06:27|57168.55
10:06:29|57172.31
10:06:30|57172.32
10:06:32|57165.15
10:06:34|57166.35
10:06:35|57166.35
10:06:36|57171.48
10:06:37|57169.26
10:06:39|57167.07
10:06:40|57167.07
10:06:41|57167.07
10:06:42|57167.07
10:06:43|57167.07
10:06:44|57171.99
10:06:45|57172.
10:06:46|57172.
10:06:47|57171.99
10:06:48|57171.99
10:06:49|57171.99
10:06:50|57171.99
10:06:51|57172.
10:06:52|57172.
10:06:53|57171.99
10:06:54|57171.99
10:06:55|57171.99
10:06:56|57172.
10:06:57|57172.
10:06:58|57171.99
10:06:59|57171.99
10:07:00|57171.99
10:07:01|57171.99
10:07:02|57172.
10:07:03|57171.99
10:07:04|57171.99
10:07:05|57171.99
10:07:06|57162.78
10:07:07|57162.78
10:07:08|57162.78
10:07:09|57162.78
10:07:10|57142.6
10:07:11|57139.99
10:07:12|57139.99
10:07:13|57139.99
10:07:14|57130.02
10:07:15|57130.02
10:07:16|57130.02
10:07:17|57130.01
10:07:18|57132.58
10:07:19|57138.82
10:07:20|57138.82
10:07:21|57139.88
10:07:22|57140.
10:07:23|57139.99
10:07:24|57140.
10:07:25|57139.99
10:07:26|57139.88
10:07:27|57139.88
10:07:28|57137.3
10:07:29|57137.3
10:07:31|57139.85
10:07:33|57134.25
10:07:33|57134.25
10:07:35|57130.08
10:07:36|57130.08
10:07:37|57134.41
10:07:38|57134.97
10:07:39|57139.46
10:07:40|57139.46
10:07:41|57138.84
10:07:42|57139.81
10:07:43|57139.86
10:07:45|57142.21
10:07:45|57139.87
10:07:47|57138.84
10:07:49|57134.41
10:07:50|57134.42
10:07:51|57134.41
10:07:52|57134.41
10:07:52|57134.41
10:07:54|57134.41
10:07:55|57134.41
10:07:55|57134.42
10:07:57|57134.42
10:07:58|57130.
10:07:59|57129.36
10:08:00|57129.36
10:08:01|57129.36
10:08:02|57129.37
10:08:04|57129.36
10:08:04|57129.11
10:08:05|57126.73
10:08:07|57126.63
10:08:07|57124.01
10:08:09|57121.94
10:08:09|57121.94
10:08:10|57121.94
10:08:11|57121.94
10:08:12|57121.94
10:08:13|57121.95
10:08:14|57121.95
10:08:15|57121.94
10:08:16|57121.94
10:08:18|57121.95
10:08:18|57121.95
10:08:19|57121.95
10:08:20|57121.95
10:08:22|57121.95
10:08:23|57121.95
10:08:23|57122.29
10:08:25|57122.29
10:08:25|57122.29
10:08:27|57122.29
10:08:28|57122.28
10:08:28|57122.28
10:08:29|57116.78
10:08:32|57117.51
10:08:33|57105.37
10:08:35|57104.47
10:08:35|57100.
10:08:38|57100.01
10:08:39|57100.
10:08:40|57100.01
10:08:42|57096.57
10:08:43|57093.56
10:08:44|57096.57
10:08:45|57090.5
10:08:46|57090.5
10:08:48|57090.49
10:08:48|57090.5
10:08:50|57090.5
10:08:50|57087.87
10:08:52|57087.86
10:08:53|57087.87
10:08:53|57088.2
10:08:55|57088.19
10:08:56|57087.86
10:08:56|57082.89
10:08:58|57082.57
10:08:59|57082.57
10:09:00|57082.57
10:09:01|57082.57
10:09:02|57082.57
10:09:03|57082.57
10:09:04|57082.57
10:09:04|57082.56
10:09:06|57082.56
10:09:07|57082.57
10:09:08|57082.57
10:09:09|57082.57
10:09:09|57082.56
10:09:11|57082.55
10:09:11|57082.55
10:09:13|57082.54
10:09:13|57096.09
10:09:14|57101.16
10:09:16|57102.31
10:09:16|57105.18
10:09:17|57119.7
10:09:19|57119.03
10:09:19|57109.98
10:09:20|57101.41
10:09:21|57101.4
10:09:23|57101.4
10:09:23|57101.4
10:09:25|57101.4
10:09:26|57101.4
10:09:27|57101.4
10:09:27|57101.4
10:09:29|57101.4
10:09:29|57101.41
10:09:30|57101.41
10:09:33|57101.41
10:09:34|57101.41
10:09:35|57101.41
10:09:37|57101.41
10:09:38|57101.41
10:09:39|57101.41
10:09:40|57101.4
10:09:42|57098.61
10:09:43|57088.55
10:09:44|57088.54
10:09:45|57088.55
10:09:47|57088.55
10:09:47|57088.54
10:09:48|57088.54
10:09:50|57088.54
10:09:51|57088.55
10:09:52|57088.54
10:09:53|57088.54
10:09:54|57088.55
10:09:55|57093.92
10:09:56|57096.25
10:09:57|57096.24
10:09:58|57096.24
10:09:58|57096.24
10:09:59|57096.24
10:10:01|57096.24
10:10:01|57096.24
10:10:03|57096.25
10:10:03|57096.24
10:10:04|57096.25
10:10:05|57096.24
10:10:06|57096.25
10:10:07|57092.03
10:10:08|57095.48
10:10:10|57088.55
10:10:11|57088.56
10:10:12|57088.56
10:10:12|57089.65
10:10:14|57089.66
10:10:15|57089.66
10:10:17|57089.66
10:10:17|57089.66
10:10:18|57089.66
10:10:19|57089.65
10:10:20|57101.4
10:10:21|57101.4
10:10:22|57101.41
10:10:23|57101.4
10:10:24|57101.41
10:10:25|57101.41
10:10:27|57101.41
10:10:28|57108.12
10:10:29|57108.12
10:10:30|57108.12
10:10:31|57108.12
10:10:32|57114.64
10:10:33|57111.79
10:10:35|57111.8
10:10:37|57111.8
10:10:39|57111.8
10:10:39|57114.61
10:10:41|57114.61
10:10:41|57114.57
10:10:42|57108.71
10:10:43|57108.71
10:10:45|57100.
10:10:46|57095.47
10:10:47|57090.
10:10:48|57090.01
10:10:49|57090.01
10:10:50|57099.94
10:10:51|57095.46
10:10:52|57098.58
10:10:53|57100.19
10:10:54|57100.18
10:10:55|57100.18
10:10:56|57100.18
10:10:57|57100.18
10:10:58|57100.19
10:11:00|57103.98
10:11:01|57104.65
10:11:02|57103.99
10:11:03|57103.99
10:11:04|57103.99
10:11:05|57103.98
10:11:06|57101.9
10:11:07|57101.9
10:11:07|57106.88
10:11:09|57104.19
10:11:10|57101.91
10:11:11|57101.9
10:11:12|57100.
10:11:13|57095.81
10:11:14|57095.81
10:11:15|57095.8
10:11:16|57095.81
10:11:16|57095.8
10:11:19|57095.81
10:11:20|57081.85
10:11:21|57081.85
10:11:22|57081.84
10:11:23|57080.
10:11:24|57080.
10:11:25|57078.
10:11:27|57076.18
10:11:28|57076.18
10:11:29|57068.45
10:11:30|57067.33
10:11:31|57064.05
10:11:33|57062.64
10:11:33|57062.65
10:11:36|57062.65
10:11:37|57074.37
10:11:39|57074.37
10:11:40|57074.37
10:11:41|57074.37
10:11:42|57074.38
10:11:43|57082.44
10:11:44|57082.44
10:11:45|57082.42
10:11:46|57082.43
10:11:47|57082.42
10:11:48|57082.42
10:11:50|57082.43
10:11:50|57082.43
10:11:52|57064.65
10:11:53|57064.65
10:11:53|57064.65
10:11:55|57064.65
10:11:56|57069.3
10:11:57|57069.3
10:11:58|57069.36
10:11:58|57069.37
10:11:59|57069.37
10:12:01|57069.37
10:12:02|57069.36
10:12:03|57064.75
10:12:04|57064.75
10:12:05|57069.36
10:12:06|57069.36
10:12:07|57069.36
10:12:08|57069.37
10:12:10|57069.37
10:12:11|57069.36
10:12:12|57069.36
10:12:12|57069.36
10:12:14|57082.43
10:12:14|57088.69
10:12:16|57089.99
10:12:16|57056.53
10:12:17|57077.29
10:12:18|57077.29
10:12:20|57077.29
10:12:20|57077.29
10:12:22|57072.59
10:12:23|57070.01
10:12:23|57070.01
10:12:25|57070.
10:12:25|57070.01
10:12:26|57070.01
10:12:27|57070.
10:12:28|57070.
10:12:30|57070.
10:12:30|57070.
10:12:32|57070.
10:12:33|57072.6
10:12:33|57072.6
10:12:36|57072.59
10:12:37|57079.7
10:12:39|57079.71
10:12:40|57079.71
10:12:40|57079.71
10:12:43|57075.
10:12:43|57074.99
10:12:44|57074.99
10:12:46|57077.98
10:12:47|57086.22
10:12:48|57086.22
10:12:49|57082.02
10:12:50|57082.02
10:12:51|57082.02
10:12:52|57082.02
10:12:53|57086.18
10:12:54|57086.19
10:12:55|57086.18
10:12:56|57086.18
10:12:57|57086.18
10:12:58|57090.
10:12:59|57090.02
10:13:00|57090.02
10:13:01|57092.81
10:13:02|57087.13
10:13:03|57087.13
10:13:04|57086.84
10:13:06|57086.18
10:13:07|57086.18
10:13:08|57086.18
10:13:09|57086.18
10:13:09|57080.08
10:13:10|57080.07
10:13:12|57080.07
10:13:13|57080.07
10:13:14|57080.07
10:13:15|57080.07
10:13:16|57080.08
10:13:17|57080.08
10:13:18|57080.07
10:13:19|57075.01
10:13:20|57070.86
10:13:21|57070.87
10:13:22|57070.87
10:13:23|57070.86
10:13:23|57070.87
10:13:25|57070.87
10:13:27|57070.86
10:13:27|57070.87
10:13:29|57070.87
10:13:29|57070.87
10:13:31|57070.86
10:13:32|57070.86
10:13:33|57070.87
10:13:33|57070.86
10:13:35|57070.87
10:13:37|57070.86
10:13:38|57070.86
10:13:39|57070.87
10:13:41|57070.87
10:13:43|57070.86
10:13:44|57070.86
10:13:45|57070.86
10:13:46|57070.86
10:13:47|57070.86
10:13:48|57070.87
10:13:49|57069.37
10:13:50|57069.38
10:13:51|57069.38
10:13:52|57069.37
10:13:54|57080.
10:13:56|57085.26
10:13:57|57085.25
10:13:57|57085.25
10:13:58|57074.96
10:13:59|57074.85
10:14:01|57072.03
10:14:01|57072.03
10:14:03|57072.02
10:14:03|57072.02
10:14:04|57072.02
10:14:05|57072.03
10:14:07|57072.02
10:14:07|57072.02
10:14:08|57072.03
10:14:11|57072.03
10:14:11|57072.02
10:14:12|57072.03
10:14:13|57072.03
10:14:14|57072.02
10:14:15|57072.02
10:14:16|57072.02
10:14:17|57072.02
10:14:19|57072.03
10:14:20|57072.02
10:14:22|57072.02
10:14:22|57072.02
10:14:23|57072.02
10:14:25|57072.02
10:14:25|57072.02
10:14:26|57072.02
10:14:27|57072.02
10:14:28|57072.03
10:14:29|57072.03
10:14:30|57072.02
10:14:31|57072.02
10:14:32|57070.02
10:14:33|57070.01
10:14:34|57070.01
10:14:35|57070.03
10:14:37|57072.
10:14:39|57071.99
10:14:40|57072.
10:14:42|57070.01
10:14:43|57064.98
10:14:44|57064.98
10:14:45|57064.98
10:14:47|57064.97
10:14:48|57064.98
10:14:49|57064.97
10:14:50|57064.97
10:14:51|57064.98
10:14:52|57064.98
10:14:53|57064.98
10:14:55|57064.98
10:14:57|57064.98
10:14:57|57064.97
10:14:59|57064.97
10:15:00|57055.82
10:15:00|57055.81
10:15:01|57055.82
10:15:02|57055.82
10:15:03|57053.71
10:15:04|57053.71
10:15:05|57052.82
10:15:06|57046.81
10:15:07|57046.81
10:15:09|57046.81
10:15:09|57046.8
10:15:10|57046.8
10:15:11|57046.81
10:15:12|57047.58
10:15:13|57047.59
10:15:14|57047.59
10:15:16|57047.58
10:15:17|57047.59
10:15:17|57047.59
10:15:18|57047.59
10:15:20|57050.4
10:15:20|57050.72
10:15:22|57047.81
10:15:22|57047.81
10:15:23|57047.8
10:15:24|57047.8
10:15:26|57047.8
10:15:26|57047.8
10:15:28|57047.81
10:15:29|57047.81
10:15:29|57047.8
10:15:30|57049.63
10:15:31|57049.64
10:15:33|57049.64
10:15:34|57049.63
10:15:35|57046.
10:15:35|57045.72
10:15:37|57045.72
10:15:39|57046.12
10:15:40|57045.73
10:15:40|57045.73
10:15:42|57045.72
10:15:44|57045.72
10:15:44|57045.72
10:15:46|57045.72
10:15:48|57045.73
10:15:48|57045.72
10:15:49|57045.73
10:15:50|57045.73
10:15:52|57045.74
10:15:52|57046.12
10:15:53|57046.12
10:15:54|57046.12
10:15:55|57046.11
10:15:57|57065.21
10:15:57|57068.18
10:15:59|57068.18
10:16:00|57068.18
10:16:00|57068.19
10:16:02|57068.19
10:16:03|57068.19
10:16:04|57068.18
10:16:04|57068.18
10:16:05|57057.26
10:16:07|57053.48
10:16:07|57051.76
10:16:09|57051.76
10:16:10|57051.76
10:16:11|57051.76
10:16:11|57051.76
10:16:12|57051.75
10:16:13|57051.76
10:16:14|57051.76
10:16:16|57051.76
10:16:17|57051.76
10:16:17|57051.76
10:16:18|57051.76
10:16:19|57051.76
10:16:21|57051.76
10:16:22|57051.76
10:16:23|57051.76
10:16:23|57051.76
10:16:25|57051.76
10:16:26|57051.76
10:16:27|57051.75
10:16:27|57051.75
10:16:28|57051.76
10:16:29|57051.76
10:16:30|57051.76
10:16:31|57051.75
10:16:32|57050.
10:16:34|57050.
10:16:34|57050.01
10:16:35|57050.01
10:16:37|57050.
10:16:38|57050.
10:16:38|57050.
10:16:41|57050.01
10:16:42|57050.
10:16:43|57050.01
10:16:45|57050.
10:16:46|57050.01
10:16:47|57050.
10:16:48|57050.
10:16:49|57051.76
10:16:50|57062.76
10:16:51|57060.72
10:16:52|57060.72
10:16:53|57063.59
10:16:54|57063.59
10:16:55|57069.54
10:16:56|57069.54
10:16:56|57069.55
10:16:57|57069.55
10:16:58|57069.55
10:17:00|57072.
10:17:01|57080.
10:17:02|57080.
10:17:03|57079.99
10:17:04|57079.99
10:17:04|57079.99
10:17:05|57080.
10:17:07|57080.
10:17:07|57079.99
10:17:09|57079.99
10:17:10|57079.97
10:17:11|57074.34
10:17:12|57074.34
10:17:13|57090.
10:17:14|57090.5
10:17:15|57098.79
10:17:16|57093.72
10:17:17|57092.73
10:17:18|57090.49
10:17:19|57090.5
10:17:20|57090.49
10:17:20|57090.5
10:17:22|57090.5
10:17:23|57090.5
10:17:24|57090.5
10:17:24|57093.22
10:17:26|57093.22
10:17:27|57093.22
10:17:28|57098.48
10:17:29|57093.01
10:17:30|57093.01
10:17:30|57093.
10:17:32|57093.
10:17:33|57093.
10:17:34|57095.69
10:17:35|57095.69
10:17:36|57095.69
10:17:36|57095.69
10:17:37|57095.68
10:17:39|57095.69
10:17:41|57098.78
10:17:43|57100.
10:17:44|57100.
10:17:46|57100.
10:17:48|57095.51
10:17:49|57095.51
10:17:50|57095.52
10:17:52|57095.51
10:17:52|57099.99
10:17:54|57099.99
10:17:55|57099.99
10:17:57|57100.
10:17:59|57100.
10:17:59|57102.74
10:18:00|57102.74
10:18:02|57102.74
10:18:02|57102.74
10:18:03|57105.53
10:18:04|57105.53
10:18:05|57105.52
10:18:06|57105.52
10:18:07|57105.52
10:18:08|57105.52
10:18:10|57109.7
10:18:11|57107.33
10:18:12|57108.22
10:18:13|57108.22
10:18:14|57108.23
10:18:15|57108.23
10:18:16|57108.23
10:18:18|57108.23
10:18:19|57108.23
10:18:20|57108.23
10:18:21|57108.23
10:18:22|57108.23
10:18:23|57108.23
10:18:24|57108.22
10:18:25|57108.22
10:18:26|57105.
10:18:27|57105.01
10:18:28|57105.01
10:18:29|57105.01
10:18:30|57105.01
10:18:31|57105.01
10:18:32|57105.
10:18:34|57105.
10:18:35|57105.
10:18:36|57105.01
10:18:37|57105.01
10:18:37|57105.01
10:18:38|57105.01
10:18:40|57105.01
10:18:42|57105.
10:18:44|57105.
10:18:44|57105.
10:18:46|57105.01
10:18:46|57105.01
10:18:47|57105.01
10:18:49|57107.37
10:18:50|57112.19
10:18:52|57125.01
10:18:54|57147.12
10:18:55|57153.91
10:18:56|57153.91
10:18:57|57153.92
10:18:57|57153.92
10:18:59|57155.99
10:18:59|57159.99
10:19:01|57160.
10:19:01|57160.
10:19:02|57160.
10:19:03|57160.
10:19:06|57158.41
10:19:06|57158.42
10:19:07|57158.42
10:19:09|57158.42
10:19:10|57158.42
10:19:10|57158.42
10:19:11|57155.01
10:19:12|57135.91
10:19:13|57145.88
10:19:15|57148.13
10:19:16|57156.88
10:19:17|57156.89
10:19:18|57156.89
10:19:19|57156.89
10:19:20|57169.45
10:19:21|57164.18
10:19:22|57164.19
10:19:23|57164.19
10:19:24|57164.19
10:19:25|57166.78
10:19:26|57166.79
10:19:27|57169.99
10:19:28|57170.
10:19:29|57170.01
10:19:30|57175.
10:19:31|57174.99
10:19:32|57158.19
10:19:33|57152.98
10:19:34|57152.98
10:19:35|57152.97
10:19:36|57140.02
10:19:37|57142.38
10:19:38|57142.39
10:19:39|57140.23
10:19:40|57139.06
10:19:41|57139.06
10:19:43|57136.52
10:19:45|57147.57
10:19:47|57154.96
10:19:48|57157.56
10:19:49|57159.99
10:19:50|57159.33
10:19:51|57159.33
10:19:52|57159.32
10:19:53|57144.11
10:19:55|57145.29
10:19:55|57145.29
10:19:57|57145.28
10:19:58|57145.29
10:19:58|57145.28
10:20:00|57145.29
10:20:00|57145.29
10:20:01|57135.28
10:20:03|57135.28
10:20:03|57135.28
10:20:04|57135.27
10:20:05|57128.
10:20:07|57124.74
10:20:08|57127.62
10:20:08|57127.61
10:20:10|57127.61
10:20:10|57127.62
10:20:11|57127.61
10:20:14|57119.38
10:20:14|57113.35
10:20:16|57105.46
10:20:16|57096.57
10:20:17|57102.18
10:20:18|57102.17
10:20:19|57100.29
10:20:20|57095.77
10:20:21|57098.41
10:20:22|57098.41
10:20:23|57098.36
10:20:25|57095.83
10:20:26|57095.83
10:20:27|57093.71
10:20:28|57090.
10:20:29|57084.61
10:20:30|57084.61
10:20:31|57080.52
10:20:32|57080.01
10:20:33|57070.8
10:20:34|57070.8
10:20:35|57070.8
10:20:36|57064.01
10:20:37|57064.01
10:20:38|57064.
10:20:39|57064.
10:20:40|57064.01
10:20:41|57064.01
10:20:42|57064.
10:20:44|57061.41
10:20:45|57064.
10:20:47|57070.79
10:20:49|57070.79
10:20:50|57070.79
10:20:52|57070.79
10:20:54|57077.24
10:20:54|57087.13
10:20:55|57079.67
10:20:56|57077.36
10:20:57|57077.36
10:20:58|57077.35
10:20:59|57077.36
10:21:00|57075.01
10:21:01|57070.79
10:21:02|57070.79
10:21:03|57070.79
10:21:04|57070.79
10:21:05|57070.79
10:21:06|57070.8
10:21:08|57075.37
10:21:08|57061.41
10:21:10|57059.63
10:21:11|57059.63
10:21:12|57053.44
10:21:13|57053.44
10:21:14|57053.44
10:21:15|57053.44
10:21:16|57053.43
10:21:17|57053.43
10:21:18|57053.43
10:21:19|57053.43
10:21:20|57053.44
10:21:21|57053.44
10:21:22|57053.44
10:21:23|57053.44
10:21:24|57053.44
10:21:25|57053.42
10:21:26|57053.42
10:21:27|57053.44
10:21:28|57053.44
10:21:29|57053.44
10:21:30|57053.44
10:21:31|57056.95
10:21:32|57056.95
10:21:33|57056.96
10:21:34|57056.96
10:21:35|57056.96
10:21:36|57056.96
10:21:37|57054.09
10:21:38|57054.08
10:21:39|57054.08
10:21:40|57054.08
10:21:41|57054.08
10:21:42|57054.09
10:21:43|57054.09
10:21:44|57056.2
10:21:46|57057.97
10:21:47|57057.96
10:21:48|57057.96
10:21:49|57057.96
10:21:50|57057.96
10:21:51|57057.96
10:21:52|57057.96
10:21:53|57057.97
10:21:54|57057.97
10:21:56|57056.93
10:21:58|57056.94
10:21:59|57056.94
10:21:59|57056.94
10:22:00|57070.78
10:22:02|57075.37
10:22:03|57075.37
10:22:04|57075.36
10:22:05|57075.36
10:22:06|57075.36
10:22:07|57072.89
10:22:07|57072.89
10:22:09|57072.89
10:22:10|57075.34
10:22:11|57075.36
10:22:11|57075.36
10:22:13|57075.38
10:22:14|57075.38
10:22:14|57075.38
10:22:15|57075.38
10:22:16|57078.24
10:22:17|57062.94
10:22:19|57062.94
10:22:19|57063.19
10:22:21|57063.19
10:22:22|57063.19
10:22:23|57063.19
10:22:24|57063.18
10:22:25|57063.18
10:22:25|57063.18
10:22:28|57063.19
10:22:28|57063.19
10:22:29|57063.19
10:22:30|57063.19
10:22:31|57063.19
10:22:32|57063.18
10:22:33|57063.18
10:22:34|57063.66
10:22:35|57066.38
10:22:36|57066.35
10:22:37|57066.37
10:22:38|57078.88
10:22:39|57075.02
10:22:40|57075.72
10:22:41|57075.72
10:22:42|57078.05
10:22:43|57078.05
10:22:45|57079.99
10:22:46|57079.99
10:22:47|57079.98
10:22:49|57080.
10:22:50|57103.46
10:22:51|57111.1
10:22:51|57116.3
10:22:53|57116.3
10:22:54|57116.3
10:22:55|57116.3
10:22:56|57116.3
10:22:57|57116.3
10:22:58|57116.3
10:22:59|57101.17
10:23:00|57101.17
10:23:01|57101.16
10:23:02|57101.16
10:23:03|57101.16
10:23:04|57104.71
10:23:05|57118.55
10:23:06|57118.56
10:23:07|57119.99
10:23:08|57119.99
10:23:09|57119.99
10:23:10|57119.99
10:23:11|57125.01
10:23:12|57131.98
10:23:13|57135.27
10:23:14|57135.26
10:23:15|57135.26
10:23:16|57135.28
10:23:17|57139.06
10:23:19|57144.99
10:23:20|57135.26
10:23:21|57135.26
10:23:22|57135.26
10:23:22|57125.36
10:23:24|57125.36
10:23:25|57133.99
10:23:26|57133.99
10:23:27|57130.81
10:23:28|57130.8
10:23:29|57130.8
10:23:30|57130.8
10:23:31|57130.8
10:23:32|57130.8
10:23:33|57130.81
10:23:34|57130.96
10:23:35|57130.96
10:23:35|57130.96
10:23:37|57130.8
10:23:38|57130.8
10:23:39|57124.23
10:23:39|57118.66
10:23:41|57118.67
10:23:42|57118.67
10:23:42|57118.66
10:23:43|57110.47
10:23:45|57110.47
10:23:47|57110.47
10:23:49|57110.47
10:23:50|57110.47
10:23:50|57110.48
10:23:52|57110.48
10:23:53|57110.48
10:23:54|57110.48
10:23:55|57110.48
10:23:56|57110.49
10:23:58|57114.83
10:23:59|57114.83
10:24:01|57114.83
10:24:02|57114.83
10:24:03|57114.83
10:24:03|57114.83
10:24:06|57117.59
10:24:07|57117.59
10:24:08|57117.59
10:24:10|57120.33
10:24:11|57120.33
10:24:12|57127.32
10:24:12|57129.99
10:24:13|57129.99
10:24:14|57129.99
10:24:15|57121.47
10:24:16|57121.47
10:24:17|57110.7
10:24:18|57110.7
10:24:19|57110.7
10:24:20|57114.46
10:24:21|57114.46
10:24:22|57114.46
10:24:23|57114.47
10:24:25|57114.47
10:24:25|57114.47
10:24:27|57114.46
10:24:27|57114.46
10:24:28|57114.47
10:24:29|57114.46
10:24:30|57114.46
10:24:31|57129.71
10:24:32|57129.71
10:24:33|57129.72
10:24:34|57129.73
10:24:35|57129.73
10:24:36|57130.
10:24:37|57138.5
10:24:38|57138.51
10:24:39|57130.
10:24:40|57130.
10:24:41|57138.5
10:24:42|57138.5
10:24:43|57138.5
10:24:44|57138.5
10:24:45|57138.51
10:24:47|57134.03
10:24:49|57134.03
10:24:51|57134.03
10:24:51|57134.04
10:24:53|57134.03
10:24:55|57134.03
10:24:56|57134.03
10:24:57|57134.03
10:24:58|57134.03
10:24:58|57134.03
10:25:01|57134.04
10:25:02|57135.73
10:25:02|57137.57
10:25:05|57137.57
10:25:05|57137.57
10:25:07|57137.58
10:25:07|57137.57
10:25:08|57137.57
10:25:09|57137.57
10:25:10|57137.58
10:25:11|57137.58
10:25:13|57137.58
10:25:13|57134.03
10:25:15|57130.
10:25:16|57130.
10:25:17|57130.
10:25:19|57127.73
10:25:20|57127.73
10:25:21|57130.01
10:25:22|57133.35
10:25:22|57133.35
10:25:24|57133.35
10:25:25|57133.35
10:25:26|57133.35
10:25:27|57135.33
10:25:28|57135.34
10:25:28|57135.31
10:25:30|57126.25
10:25:30|57126.25
10:25:31|57112.33
10:25:33|57121.66
10:25:34|57121.65
10:25:35|57121.65
10:25:36|57121.65
10:25:36|57121.65
10:25:38|57121.66
10:25:39|57121.65
10:25:40|57121.66
10:25:40|57121.66
10:25:42|57121.66
10:25:43|57121.66
10:25:43|57121.65
10:25:44|57121.66
10:25:45|57121.65
10:25:47|57121.65
10:25:49|57121.65
10:25:51|57121.65
10:25:52|57121.66
10:25:53|57121.66
10:25:54|57121.64
10:25:56|57121.64
10:25:57|57121.64
10:25:58|57107.91
10:25:58|57107.91
10:25:59|57107.91
10:26:01|57107.91
10:26:03|57084.31
10:26:04|57080.01
10:26:06|57080.01
10:26:06|57080.01
10:26:07|57080.01
10:26:08|57080.01
10:26:09|57080.01
10:26:10|57080.
10:26:12|57080.
10:26:12|57072.36
10:26:13|57072.36
10:26:14|57072.36
10:26:15|57070.8
10:26:16|57070.8
10:26:17|57070.8
10:26:19|57070.79
10:26:19|57070.79
10:26:21|57070.75
10:26:21|57070.75
10:26:22|57070.75
10:26:23|57070.75
10:26:24|57070.75
10:26:26|57070.76
10:26:27|57070.76
10:26:28|57070.75
10:26:29|57070.75
10:26:30|57070.75
10:26:31|57070.76
10:26:33|57070.76
10:26:34|57070.76
10:26:35|57070.76
10:26:36|57070.76
10:26:36|57070.76
10:26:38|57070.76
10:26:39|57070.76
10:26:40|57070.76
10:26:41|57070.76
10:26:42|57070.75
10:26:42|57070.76
10:26:43|57070.76
10:26:45|57070.76
10:26:46|57070.75
10:26:47|57070.75
10:26:48|57078.54
10:26:50|57089.99
10:26:51|57089.99
10:26:52|57089.99
10:26:54|57089.99
10:26:54|57089.99
10:26:56|57090.
10:26:58|57089.99
10:26:59|57089.99
10:26:59|57090.
10:27:00|57090.
10:27:01|57090.
10:27:03|57090.
10:27:04|57098.34
10:27:05|57098.34
10:27:06|57098.34
10:27:07|57095.47
10:27:08|57095.47
10:27:09|57095.48
10:27:10|57099.6
10:27:11|57099.98
10:27:12|57101.41
10:27:14|57101.77
10:27:15|57101.77
10:27:15|57101.77
10:27:18|57093.08
10:27:18|57090.43
10:27:19|57090.43
10:27:21|57090.43
10:27:21|57090.43
10:27:23|57090.42
10:27:23|57090.43
10:27:24|57090.43
10:27:25|57090.42
10:27:26|57090.42
10:27:27|57090.42
10:27:28|57090.42
10:27:29|57090.43
10:27:30|57097.69
10:27:32|57097.68
10:27:32|57101.77
10:27:33|57101.77
10:27:34|57101.77
10:27:36|57104.24
10:27:37|57109.96
10:27:37|57109.95
10:27:38|57109.96
10:27:39|57109.95
10:27:40|57109.95
10:27:42|57109.96
10:27:42|57109.96
10:27:44|57109.95
10:27:44|57109.95
10:27:45|57109.95
10:27:46|57109.95
10:27:47|57109.95
10:27:48|57109.95
10:27:49|57109.96
10:27:51|57109.95
10:27:52|57109.95
10:27:54|57109.96
10:27:56|57109.96
10:27:57|57109.95
10:27:57|57109.95
10:27:59|57119.08
10:28:00|57119.08
10:28:00|57124.68
10:28:01|57124.68
10:28:03|57124.69
10:28:04|57124.69
10:28:05|57127.17
10:28:06|57127.17
10:28:07|57127.18
10:28:07|57127.18
10:28:09|57127.18
10:28:10|57127.17
10:28:10|57129.67
10:28:13|57128.51
10:28:14|57128.5
10:28:15|57128.5
10:28:16|57128.67
10:28:16|57128.67
10:28:18|57128.67
10:28:18|57128.68
10:28:19|57128.68
10:28:20|57130.82
10:28:22|57129.86
10:28:22|57129.84
10:28:23|57128.51
10:28:24|57128.5
10:28:26|57128.51
10:28:27|57128.5
10:28:27|57128.5
10:28:29|57128.51
10:28:29|57128.51
10:28:30|57128.5
10:28:31|57128.5
10:28:33|57124.76
10:28:33|57124.76
10:28:35|57118.39
10:28:36|57118.38
10:28:37|57118.38
10:28:37|57118.39
10:28:38|57118.39
10:28:39|57118.39
10:28:41|57118.38
10:28:42|57118.38
10:28:42|57118.39
10:28:43|57118.38
10:28:44|57118.38
10:28:46|57118.39
10:28:46|57118.39
10:28:48|57118.38
10:28:49|57118.38
10:28:50|57118.39
10:28:52|57118.39
10:28:53|57118.38
10:28:54|57121.53
10:28:55|57121.53
10:28:57|57121.53
10:28:58|57121.52
10:28:59|57121.52
10:29:01|57121.53
10:29:01|57121.53
10:29:02|57121.52
10:29:04|57121.53
10:29:04|57121.52
10:29:06|57123.47
10:29:07|57123.47
10:29:08|57123.46
10:29:09|57123.47
10:29:10|57123.47
10:29:11|57123.42
10:29:12|57123.42
10:29:13|57123.42
10:29:14|57119.38
10:29:15|57119.38
10:29:16|57111.34
10:29:17|57101.32
10:29:18|57101.32
10:29:19|57101.32
10:29:20|57100.
10:29:21|57100.01
10:29:22|57101.32
10:29:23|57101.32
10:29:24|57101.32
10:29:25|57101.32
10:29:26|57101.31
10:29:27|57101.32
10:29:28|57101.32
10:29:29|57101.32
10:29:30|57101.31
10:29:31|57101.31
10:29:32|57101.32
10:29:33|57101.32
10:29:34|57101.32
10:29:35|57101.33
10:29:36|57112.58
10:29:37|57112.58
10:29:38|57112.59
10:29:39|57112.59
10:29:40|57112.59
10:29:41|57112.59
10:29:42|57112.58
10:29:43|57112.58
10:29:44|57112.58
10:29:45|57112.58
10:29:46|57101.91
10:29:47|57101.9
10:29:48|57101.9
10:29:49|57101.91
10:29:50|57101.91
10:29:51|57101.91
10:29:53|57101.91
10:29:53|57101.91
10:29:56|57104.65
10:29:56|57096.6
10:29:59|57096.6
10:30:00|57096.6
10:30:00|57096.6
10:30:01|57096.6
10:30:02|57096.6
10:30:03|57096.6
10:30:04|57096.6
10:30:06|57093.55
10:30:07|57093.56
10:30:08|57093.55
10:30:10|57093.55
10:30:11|57084.86
10:30:12|57084.87
10:30:13|57084.87
10:30:14|57084.87
10:30:14|57080.
10:30:16|57070.79
10:30:17|57070.01
10:30:18|57070.01
10:30:19|57070.01
10:30:20|57070.01
10:30:21|57070.01
10:30:22|57070.01
10:30:23|57070.01
10:30:24|57070.01
10:30:25|57070.01
10:30:26|57070.
10:30:27|57070.
10:30:29|57070.01
10:30:29|57072.74
10:30:31|57072.74
10:30:31|57079.4
10:30:32|57076.38
10:30:33|57076.38
10:30:34|57076.38
10:30:35|57076.38
10:30:37|57076.39
10:30:37|57076.39
10:30:39|57065.87
10:30:39|57065.87
10:30:40|57065.87
10:30:41|57065.87
10:30:42|57065.87
10:30:44|57065.87
10:30:45|57065.86
10:30:46|57065.87
10:30:46|57065.86
10:30:47|57066.31
10:30:48|57074.62
10:30:50|57074.62
10:30:50|57074.62
10:30:52|57074.62
10:30:53|57074.62
10:30:55|57074.62
10:30:56|57074.61
10:30:57|57074.62
10:30:58|57074.61
10:31:00|57074.62
10:31:00|57074.62
10:31:02|57074.62
10:31:04|57074.61
10:31:04|57063.01
10:31:05|57061.
10:31:06|57061.01
10:31:08|57061.01
10:31:08|57063.37
10:31:09|57065.74
10:31:10|57065.74
10:31:11|57067.17
10:31:12|57067.18
10:31:13|57067.17
10:31:14|57067.17
10:31:15|57067.17
10:31:17|57075.43
10:31:18|57078.65
10:31:19|57078.66
10:31:20|57078.66
10:31:21|57078.66
10:31:22|57078.66
10:31:23|57079.96
10:31:24|57079.96
10:31:25|57079.96
10:31:26|57080.26
10:31:27|57080.26
10:31:28|57082.68
10:31:29|57082.68
10:31:30|57082.69
10:31:31|57082.69
10:31:32|57082.68
10:31:34|57085.55
10:31:35|57085.56
10:31:36|57085.56
10:31:36|57084.47
10:31:38|57084.48
10:31:39|57084.47
10:31:39|57084.47
10:31:41|57084.48
10:31:42|57084.48
10:31:43|57084.48
10:31:44|57084.47
10:31:45|57084.48
10:31:46|57084.48
10:31:47|57084.48
10:31:49|57084.48
10:31:49|57084.48
10:31:50|57084.48
10:31:51|57084.48
10:31:52|57084.47
10:31:55|57084.47
10:31:55|57084.47
10:31:57|57084.47
10:31:59|57084.48
10:32:00|57084.47
10:32:01|57084.47
10:32:02|57080.
10:32:03|57080.01
10:32:05|57080.01
10:32:06|57080.
10:32:07|57080.01
10:32:08|57080.01
10:32:09|57080.
10:32:10|57080.01
10:32:11|57080.
10:32:12|57080.
10:32:13|57080.01
10:32:14|57080.
10:32:16|57080.01
10:32:17|57080.
10:32:17|57080.
10:32:19|57077.64
10:32:19|57077.63
10:32:20|57070.01
10:32:21|57064.49
10:32:23|57064.48
10:32:24|57064.48
10:32:25|57064.49
10:32:26|57064.49
10:32:27|57064.49
10:32:28|57064.49
10:32:30|57061.01
10:32:30|57061.01
10:32:31|57061.01
10:32:33|57069.76
10:32:33|57070.79
10:32:35|57070.78
10:32:35|57070.79
10:32:36|57070.79
10:32:37|57074.46
10:32:38|57078.02
10:32:40|57078.02
10:32:41|57078.02
10:32:41|57068.61
10:32:42|57068.61
10:32:43|57069.95
10:32:44|57069.96
10:32:46|57069.96
10:32:46|57069.95
10:32:47|57069.95
10:32:49|57069.95
10:32:49|57069.95
10:32:51|57068.61
10:32:51|57061.51
10:32:52|57061.01
10:32:53|57065.74
10:32:55|57075.09
10:32:57|57077.4
10:32:59|57077.39
10:33:01|57064.72
10:33:01|57064.72
10:33:02|57064.71
10:33:03|57061.03
10:33:04|57061.03
10:33:05|57061.
10:33:07|57061.01
10:33:09|57040.01
10:33:10|57040.
10:33:12|57039.79
10:33:12|57050.
10:33:13|57050.
10:33:14|57050.
10:33:15|57049.99
10:33:16|57038.58
10:33:17|57043.41
10:33:19|57040.84
10:33:20|57037.99
10:33:20|57043.25
10:33:21|57043.25
10:33:22|57043.25
10:33:24|57043.25
10:33:25|57043.25
10:33:25|57043.25
10:33:27|57043.25
10:33:28|57043.25
10:33:28|57043.25
10:33:29|57040.28
10:33:31|57040.28
10:33:31|57040.28
10:33:33|57043.25
10:33:33|57043.24
10:33:34|57043.24
10:33:35|57043.25
10:33:36|57040.28
10:33:38|57039.94
10:33:39|57043.05
10:33:39|57040.82
10:33:41|57039.05
10:33:42|57039.05
10:33:43|57039.05
10:33:43|57040.82
10:33:45|57030.01
10:33:45|57025.
10:33:46|57020.
10:33:47|57015.
10:33:48|57015.
10:33:49|57009.27
10:33:50|57004.3
10:33:52|57000.
10:33:52|56999.99
10:33:53|56999.99
10:33:54|56999.99
10:33:55|56996.97
10:33:57|56996.96
10:33:58|56990.
10:33:59|56990.
10:34:01|56988.47
10:34:02|56980.
10:34:03|56979.77
10:34:04|56979.77
10:34:05|56992.33
10:34:07|56997.12
10:34:08|56978.69
10:34:10|57004.4
10:34:11|56998.07
10:34:12|56991.42
10:34:14|56991.43
10:34:15|56991.43
10:34:15|56991.42
10:34:16|56991.42
10:34:17|56994.45
10:34:18|56998.07
10:34:19|57013.66
10:34:20|57017.25
10:34:22|57017.25
10:34:22|57017.25
10:34:23|57017.25
10:34:24|57013.65
10:34:25|57013.61
10:34:26|57000.
10:34:27|57000.
10:34:28|56996.55
10:34:29|56991.43
10:34:30|56991.43
10:34:31|56991.43
10:34:32|56991.43
10:34:33|56991.44
10:34:34|57000.01
10:34:36|57000.01
10:34:37|56990.01
10:34:38|56990.
10:34:39|56980.
10:34:40|56980.01
10:34:41|56978.29
10:34:42|56978.29
10:34:43|56979.77
10:34:44|56972.56
10:34:45|56960.
10:34:46|56960.
10:34:47|56957.03
10:34:48|56957.03
10:34:49|56957.03
10:34:50|56974.66
10:34:51|56979.76
10:34:52|56979.76
10:34:53|56976.92
10:34:54|56982.36
10:34:55|56979.52
10:34:56|56979.52
10:34:57|56984.52
10:34:58|56988.51
10:34:59|56989.11
10:35:00|56992.05
10:35:02|56989.18
10:35:03|56980.
10:35:05|56987.93
10:35:07|56987.93
10:35:07|56987.92
10:35:08|56987.93
10:35:09|56987.93
10:35:11|56988.19
10:35:11|56988.19
10:35:13|57000.
10:35:14|57000.
10:35:15|57000.
10:35:16|57002.52
10:35:18|57005.05
10:35:18|57005.06
10:35:19|57002.55
10:35:20|56995.76
10:35:21|56995.76
10:35:22|56995.76
10:35:24|56980.54
10:35:25|56980.01
10:35:26|56979.77
10:35:27|56981.45
10:35:28|56979.18
10:35:29|56979.18
10:35:30|56979.19
10:35:31|56970.01
10:35:32|56970.01
10:35:33|56970.01
10:35:34|56960.12
10:35:35|56957.08
10:35:36|56959.66
10:35:37|56959.66
10:35:38|56959.66
10:35:39|56959.66
10:35:40|56959.66
10:35:42|56959.66
10:35:43|56970.
10:35:44|56985.05
10:35:45|56983.57
10:35:46|56987.34
10:35:47|56987.34
10:35:48|56982.2
10:35:49|56965.53
10:35:50|56975.06
10:35:50|56975.05
10:35:53|56975.06
10:35:54|56972.18
10:35:54|56970.03
10:35:55|56970.
10:35:56|56965.53
10:35:57|56965.53
10:35:58|56965.53
10:35:59|56965.53
10:36:01|56965.53
10:36:02|56965.54
10:36:03|56965.54
10:36:04|56977.42
10:36:05|56980.
10:36:06|56981.95
10:36:07|56981.95
10:36:08|56970.04
10:36:10|56975.64
10:36:12|56970.05
10:36:12|56970.06
10:36:14|56970.06
10:36:14|56974.54
10:36:16|56979.2
10:36:17|56966.35
10:36:19|56960.05
10:36:20|56960.05
10:36:21|56960.05
10:36:21|56960.05
10:36:23|56960.05
10:36:23|56960.05
10:36:24|56957.03
10:36:26|56957.03
10:36:27|56957.03
10:36:28|56957.03
10:36:29|56957.03
10:36:30|56957.03
10:36:31|56957.02
10:36:33|56954.52
10:36:34|56952.
10:36:35|56942.08
10:36:35|56945.05
10:36:37|56941.55
10:36:38|56941.55
10:36:39|56941.55
10:36:40|56940.01
10:36:41|56941.37
10:36:42|56941.37
10:36:43|56941.37
10:36:43|56941.37
10:36:45|56932.6
10:36:46|56932.4
10:36:47|56932.4
10:36:48|56932.4
10:36:48|56932.4
10:36:50|56932.41
10:36:51|56935.41
10:36:52|56945.05
10:36:52|56946.79
10:36:53|56946.14
10:36:55|56933.26
10:36:55|56933.26
10:36:56|56931.01
10:36:58|56925.01
10:36:59|56919.01
10:36:59|56919.01
10:37:01|56919.01
10:37:03|56901.54
10:37:03|56918.45
10:37:05|56908.74
10:37:07|56907.91
10:37:08|56904.83
10:37:09|56905.79
10:37:10|56907.76
10:37:10|56907.76
10:37:12|56904.92
10:37:13|56906.61
10:37:14|56906.61
10:37:16|56901.71
10:37:17|56897.38
10:37:17|56897.38
10:37:18|56897.38
10:37:20|56901.7
10:37:21|56901.28
10:37:21|56884.65
10:37:22|56910.
10:37:24|56918.01
10:37:25|56920.
10:37:25|56900.
10:37:27|56897.38
10:37:27|56901.9
10:37:28|56905.69
10:37:29|56910.
10:37:31|56902.18
10:37:31|56900.72
10:37:32|56910.
10:37:34|56920.
10:37:35|56920.
10:37:36|56923.55
10:37:37|56922.84
10:37:37|56917.14
10:37:39|56911.12
10:37:40|56911.12
10:37:42|56925.
10:37:42|56925.
10:37:43|56925.
10:37:44|56925.
10:37:45|56924.99
10:37:46|56927.83
10:37:47|56927.83
10:37:48|56925.84
10:37:49|56929.41
10:37:50|56946.93
10:37:52|56940.31
10:37:52|56940.28
10:37:53|56936.74
10:37:55|56934.12
10:37:55|56928.35
10:37:56|56931.43
10:37:57|56931.65
10:37:58|56931.65
10:37:59|56931.85
10:38:00|56931.97
10:38:01|56931.97
10:38:03|56931.96
10:38:05|56931.97
10:38:06|56931.97
10:38:07|56931.97
10:38:09|56931.97
10:38:10|56934.09
10:38:12|56934.09
10:38:13|56945.85
10:38:14|56941.71
10:38:16|56941.71
10:38:18|56934.11
10:38:18|56934.11
10:38:19|56941.67
10:38:20|56949.61
10:38:21|56945.97
10:38:22|56944.76
10:38:24|56943.54
10:38:24|56940.67
10:38:26|56939.11
10:38:26|56939.11
10:38:27|56943.55
10:38:28|56953.99
10:38:29|56951.99
10:38:30|56953.96
10:38:31|56953.96
10:38:32|56953.99
10:38:33|56957.01
10:38:34|56957.02
10:38:35|56951.64
10:38:37|56948.35
10:38:37|56948.35
10:38:38|56948.35
10:38:39|56948.35
10:38:40|56944.62
10:38:41|56945.23
10:38:42|56945.23
10:38:43|56945.23
10:38:44|56945.23
10:38:45|56945.23
10:38:46|56945.23
10:38:48|56945.23
10:38:48|56945.22
10:38:49|56945.21
10:38:50|56945.22
10:38:51|56945.22
10:38:52|56945.21
10:38:53|56940.01
10:38:54|56940.
10:38:55|56940.01
10:38:56|56934.52
10:38:57|56934.52
10:38:58|56934.52
10:38:59|56934.51
10:39:01|56934.51
10:39:03|56940.01
10:39:05|56940.
10:39:07|56956.2
10:39:07|56957.02
10:39:09|56960.
10:39:09|56964.76
10:39:11|56966.94
10:39:13|56962.92
10:39:14|56965.83
10:39:15|56966.94
10:39:16|56970.
10:39:18|56977.97
10:39:18|56988.86
10:39:20|56988.86
10:39:21|56988.86
10:39:22|56988.86
10:39:22|56988.88
10:39:25|56988.88
10:39:25|56992.
10:39:26|56993.95
10:39:27|57007.55
10:39:28|57008.
10:39:29|57019.17
10:39:30|57029.99
10:39:31|57029.99
10:39:32|57030.
10:39:33|57030.96
10:39:35|57014.38
10:39:35|57019.39
10:39:36|57019.38
10:39:37|57019.38
10:39:38|57020.43
10:39:39|57020.44
10:39:40|57020.44
10:39:41|57007.13
10:39:42|57007.13
10:39:43|57007.13
10:39:44|57007.13
10:39:45|57007.12
10:39:46|57007.12
10:39:47|57007.12
10:39:48|57007.12
10:39:49|57002.71
10:39:50|57004.45
10:39:52|57004.45
10:39:53|57002.7
10:39:54|57002.7
10:39:56|57002.7
10:39:57|57007.13
10:39:58|57007.13
10:40:00|57015.22
10:40:00|57006.73
10:40:02|56998.39
10:40:04|56995.15
10:40:04|56995.15
10:40:06|56991.02
10:40:07|56991.01
10:40:08|56991.01
10:40:09|56991.01
10:40:09|56991.01
10:40:10|56991.02
10:40:12|56991.02
10:40:12|56991.01
10:40:14|56991.03
10:40:15|56995.15
10:40:16|57002.95
10:40:17|57005.85
10:40:18|57005.85
10:40:20|57005.85
10:40:20|57005.85
10:40:21|57007.04
10:40:23|57006.99
10:40:24|57003.
10:40:25|57002.99
10:40:25|57003.
10:40:26|57003.
10:40:28|56996.64
10:40:29|56991.04
10:40:30|56991.04
10:40:30|56991.05
10:40:32|56991.04
10:40:32|56991.04
10:40:34|56991.05
10:40:35|56991.04
10:40:35|56991.05
10:40:36|56991.04
10:40:37|56991.04
10:40:38|56991.04
10:40:39|56991.09
10:40:40|57003.07
10:40:41|57006.98
10:40:42|57007.12
10:40:44|57010.
10:40:45|57010.
10:40:46|57010.
10:40:46|57015.85
10:40:48|57015.86
10:40:48|57015.86
10:40:50|57015.85
10:40:51|57011.36
10:40:51|57011.36
10:40:53|57011.36
10:40:53|57011.36
10:40:54|57011.37
10:40:56|57011.36
10:40:56|57011.37
10:40:58|57011.36
10:40:58|57013.93
10:41:00|57025.28
10:41:00|57025.28
10:41:02|57025.27
10:41:04|57025.27
10:41:04|57025.28
10:41:06|57025.27
10:41:08|57020.36
10:41:10|57020.36
10:41:10|57020.35
10:41:12|57020.44
10:41:12|57020.44
10:41:14|57020.44
10:41:15|57020.43
10:41:16|57020.43
10:41:17|57020.44
10:41:18|57020.44
10:41:19|57020.44
10:41:20|57029.67
10:41:21|57022.63
10:41:22|57024.41
10:41:23|57023.48
10:41:24|57020.01
10:41:25|57020.
10:41:26|57020.43
10:41:27|57020.43
10:41:28|57020.43
10:41:29|57017.02
10:41:30|57018.48
10:41:32|57017.02
10:41:32|57019.29
10:41:33|57017.05
10:41:34|57017.07
10:41:35|57017.07
10:41:36|57017.07
10:41:37|57017.06
10:41:38|57017.06
10:41:39|57017.07
10:41:40|57017.07
10:41:41|57017.06
10:41:42|57017.06
10:41:43|57017.06
10:41:44|57018.09
10:41:45|57022.27
10:41:46|57029.53
10:41:47|57029.52
10:41:48|57029.53
10:41:49|57029.53
10:41:50|57029.53
10:41:51|57029.53
10:41:52|57029.53
10:41:54|57029.52
10:41:54|57029.52
10:41:55|57029.53
10:41:56|57029.53
10:41:57|57029.52
10:41:58|57029.52
10:41:59|57029.52
10:42:00|57029.52
10:42:01|57029.52
10:42:02|57029.52
10:42:03|57029.51
10:42:05|57029.51
10:42:07|57029.51
10:42:09|57029.52
10:42:10|57029.94
10:42:11|57029.94
10:42:12|57029.94
10:42:13|57029.95
10:42:14|57029.95
10:42:15|57029.95
10:42:16|57029.95
10:42:17|57029.94
10:42:18|57029.94
10:42:19|57034.08
10:42:20|57034.09
10:42:21|57036.14
10:42:23|57036.14
10:42:24|57037.
10:42:25|57039.99
10:42:26|57039.98
10:42:27|57040.
10:42:28|57040.
10:42:29|57040.
10:42:30|57040.
10:42:31|57040.81
10:42:32|57040.81
10:42:33|57040.81
10:42:34|57042.23
10:42:35|57042.23
10:42:36|57042.23
10:42:37|57042.23
10:42:38|57042.85
10:42:40|57042.84
10:42:41|57042.85
10:42:41|57042.85
10:42:43|57042.87
10:42:44|57043.06
10:42:46|57046.19
10:42:46|57046.19
10:42:47|57046.17
10:42:48|57044.87
10:42:49|57038.48
10:42:50|57038.48
10:42:51|57033.01
10:42:52|57031.3
10:42:53|57031.3
10:42:54|57032.93
10:42:55|57032.93
10:42:56|57032.93
10:42:57|57032.93
10:42:58|57032.93
10:42:59|57032.92
10:43:00|57032.93
10:43:01|57032.93
10:43:02|57032.93
10:43:03|57032.93
10:43:05|57032.93
10:43:07|57040.62
10:43:08|57040.62
10:43:09|57040.61
10:43:10|57040.61
10:43:11|57031.4
10:43:12|57029.79
10:43:13|57029.79
10:43:15|57029.78
10:43:16|57036.99
10:43:17|57037.
10:43:19|57037.
10:43:19|57045.53
10:43:21|57030.45
10:43:22|57035.41
10:43:23|57035.41
10:43:24|57035.41
10:43:25|57035.41
10:43:26|57035.4
10:43:27|57032.55
10:43:28|57032.55
10:43:29|57032.55
10:43:31|57032.55
10:43:33|57036.99
10:43:34|57037.
10:43:35|57037.
10:43:36|57036.99
10:43:37|57036.99
10:43:39|57037.
10:43:39|57030.46
10:43:40|57030.45
10:43:41|57030.45
10:43:42|57021.21
10:43:43|57021.21
10:43:44|57024.08
10:43:45|57024.08
10:43:46|57024.08
10:43:48|57021.23
10:43:48|57020.
10:43:50|57020.01
10:43:51|57012.21
10:43:51|57012.2
10:43:53|57002.1
10:43:54|57003.61
10:43:55|57003.61
10:43:56|57003.61
10:43:57|57003.61
10:43:58|57000.01
10:43:59|57000.
10:44:00|57000.01
10:44:01|57000.
10:44:02|57000.
10:44:03|57000.01
10:44:04|57000.01
10:44:05|57000.01
10:44:06|57000.01
10:44:08|57000.01
10:44:09|57000.
10:44:11|57000.
10:44:11|57004.79
10:44:13|57006.85
10:44:13|57009.99
10:44:14|57009.99
10:44:15|57010.
10:44:17|57014.
10:44:17|57014.
10:44:18|57018.37
10:44:19|57018.37
10:44:21|57012.88
10:44:22|57015.37
10:44:23|57015.37
10:44:23|57015.37
10:44:25|57015.37
10:44:26|57017.94
10:44:27|57017.95
10:44:27|57017.95
10:44:28|57017.95
10:44:30|57019.61
10:44:30|57019.61
10:44:32|57019.61
10:44:34|57019.61
10:44:35|57019.61
10:44:36|57019.99
10:44:37|57020.
10:44:38|57020.
10:44:39|57020.
10:44:40|57029.71
10:44:41|57029.72
10:44:42|57029.72
10:44:43|57029.71
10:44:44|57030.
10:44:45|57030.
10:44:46|57030.
10:44:47|57030.
10:44:48|57026.6
10:44:49|57016.13
10:44:50|57016.13
10:44:51|57016.13
10:44:52|57016.13
10:44:53|57016.13
10:44:54|57016.13
10:44:55|57016.13
10:44:56|57016.13
10:44:57|57016.12
10:44:58|57016.12
10:44:59|57016.13
10:45:00|57013.48
10:45:01|57012.13
10:45:02|57012.12
10:45:03|57012.13
10:45:04|57012.13
10:45:05|57012.13
10:45:06|57012.13
10:45:08|57012.13
10:45:10|57012.88
10:45:11|57003.1
10:45:12|56995.91
10:45:13|56995.91
10:45:14|56990.
10:45:16|56982.96
10:45:17|56982.95
10:45:18|56982.96
10:45:19|56982.95
10:45:20|56982.96
10:45:21|56982.96
10:45:22|56986.92
10:45:22|56995.9
10:45:24|56995.9
10:45:26|56993.74
10:45:28|56982.94
10:45:28|56981.49
10:45:30|56981.49
10:45:30|56977.73
10:45:31|56968.26
10:45:32|56964.66
10:45:34|56964.66
10:45:34|56964.67
10:45:35|56964.67
10:45:36|56964.67
10:45:37|56964.66
10:45:39|56964.66
10:45:39|56964.66
10:45:42|56964.67
10:45:42|56974.63
10:45:43|56975.43
10:45:44|56975.42
10:45:45|56975.43
10:45:46|56976.9
10:45:47|56975.43
10:45:49|56975.47
10:45:50|56974.2
10:45:51|56970.02
10:45:52|56957.02
10:45:53|56958.35
10:45:54|56957.77
10:45:55|56957.76
10:45:56|56957.76
10:45:57|56957.77
10:45:58|56957.77
10:45:59|56957.77
10:46:00|56957.76
10:46:01|56956.37
10:46:02|56952.02
10:46:03|56952.01
10:46:04|56952.01
10:46:05|56950.
10:46:06|56950.01
10:46:07|56943.93
10:46:09|56943.92
10:46:11|56947.52
10:46:12|56951.99
10:46:13|56956.3
10:46:14|56956.3
10:46:16|56956.31
10:46:18|56968.25
10:46:18|56968.25
10:46:20|56968.25
10:46:21|56973.23
10:46:22|56973.23
10:46:23|56973.24
10:46:24|56980.
10:46:25|56985.23
10:46:26|56989.99
10:46:27|56989.99
10:46:29|56989.99
10:46:29|56989.99
10:46:30|56990.
10:46:31|56992.19
10:46:32|56999.84
10:46:33|56999.85
10:46:34|57000.
10:46:35|57010.08
10:46:36|57012.2
10:46:37|57012.2
10:46:38|57012.2
10:46:39|57020.
10:46:40|57025.28
10:46:41|57025.28
10:46:42|57030.34
10:46:43|57030.34
10:46:44|57030.34
10:46:45|57030.34
10:46:47|57030.34
10:46:48|57030.35
10:46:49|57030.35
10:46:50|57030.35
10:46:51|57038.71
10:46:52|57037.12
10:46:53|57034.68
10:46:54|57034.68
10:46:55|57034.67
10:46:56|57034.67
10:46:57|57033.64
10:46:58|57033.64
10:46:59|57033.64
10:47:00|57033.64
10:47:01|57033.64
10:47:02|57050.
10:47:03|57046.42
10:47:04|57046.43
10:47:06|57046.42
10:47:07|57055.22
10:47:08|57055.47
10:47:10|57055.47
10:47:10|57055.47
10:47:11|57055.47
10:47:13|57057.77
10:47:13|57058.07
10:47:15|57058.19
10:47:16|57060.37
10:47:17|57070.01
10:47:19|57077.07
10:47:19|57077.07
10:47:20|57078.04
10:47:21|57079.99
10:47:23|57079.99
10:47:24|57080.
10:47:26|57082.13
10:47:27|57082.14
10:47:28|57082.14
10:47:29|57082.13
10:47:30|57082.13
10:47:31|57082.13
10:47:32|57082.14
10:47:33|57082.13
10:47:34|57082.14
10:47:35|57082.14
10:47:36|57082.14
10:47:37|57082.14
10:47:38|57083.99
10:47:39|57083.99
10:47:40|57087.67
10:47:42|57089.24
10:47:42|57096.14
10:47:43|57096.25
10:47:45|57096.25
10:47:45|57098.62
10:47:47|57100.
10:47:47|57100.
10:47:48|57103.45
10:47:50|57103.86
10:47:51|57104.49
10:47:51|57106.51
10:47:53|57107.19
10:47:53|57107.19
10:47:55|57107.28
10:47:55|57107.29
10:47:57|57111.99
10:47:58|57112.
10:47:59|57111.99
10:47:59|57110.68
10:48:00|57110.69
10:48:01|57110.69
10:48:03|57110.69
10:48:03|57110.69
10:48:04|57103.59
10:48:05|57095.01
10:48:06|57095.
10:48:08|57095.
10:48:09|57097.74
10:48:11|57100.49
10:48:12|57103.06
10:48:13|57103.06
10:48:15|57105.74
10:48:16|57103.26
10:48:18|57105.48
10:48:18|57105.48
10:48:19|57105.47
10:48:21|57105.48
10:48:21|57105.48
10:48:22|57103.19
10:48:24|57103.19
10:48:25|57101.34
10:48:26|57102.97
10:48:27|57102.97
10:48:28|57102.97
10:48:29|57102.97
10:48:30|57102.97
10:48:31|57102.97
10:48:32|57102.97
10:48:33|57102.97
10:48:35|57102.95
10:48:36|57090.
10:48:37|57078.6
10:48:38|57070.65
10:48:39|57070.64
10:48:40|57070.65
10:48:41|57070.65
10:48:41|57089.98
10:48:43|57089.99
10:48:44|57089.99
10:48:45|57089.98
10:48:46|57089.98
10:48:47|57089.98
10:48:48|57089.99
10:48:49|57089.99
10:48:50|57089.98
10:48:51|57089.98
10:48:52|57089.98
10:48:53|57089.98
10:48:54|57089.98
10:48:55|57089.99
10:48:55|57089.99
10:48:57|57089.99
10:48:58|57089.99
10:48:59|57089.99
10:49:00|57089.99
10:49:01|57089.99
10:49:02|57089.98
10:49:03|57086.45
10:49:04|57086.45
10:49:05|57086.45
10:49:06|57086.46
10:49:07|57082.5
10:49:08|57082.5
10:49:09|57080.06
10:49:11|57080.06
10:49:13|57079.42
10:49:13|57079.42
10:49:15|57079.42
10:49:16|57070.9
10:49:16|57070.9
10:49:18|57070.9
10:49:19|57072.44
10:49:20|57072.45
10:49:21|57072.45
10:49:22|57073.16
10:49:23|57073.17
10:49:24|57073.17
10:49:25|57073.17
10:49:26|57078.27
10:49:27|57078.26
10:49:28|57079.32
10:49:29|57079.32
10:49:30|57079.31
10:49:32|57079.32
10:49:33|57080.06
10:49:35|57084.35
10:49:36|57084.35
10:49:36|57084.36
10:49:38|57084.35
10:49:38|57084.36
10:49:40|57084.36
10:49:40|57084.35
10:49:42|57084.31
10:49:42|57081.68
10:49:43|57081.68
10:49:44|57081.69
10:49:46|57081.69
10:49:46|57081.69
10:49:47|57081.69
10:49:48|57081.69
10:49:49|57085.59
10:49:51|57085.59
10:49:51|57085.59
10:49:52|57085.59
10:49:53|57085.59
10:49:55|57090.51
10:49:56|57091.89
10:49:57|57091.89
10:49:58|57093.55
10:49:59|57096.56
10:50:00|57096.57
10:50:01|57096.57
10:50:03|57096.56
10:50:04|57102.36
10:50:05|57102.36
10:50:06|57102.36
10:50:06|57102.36
10:50:08|57102.37
10:50:09|57102.37
10:50:10|57104.6
10:50:11|57103.78
10:50:13|57099.39
10:50:15|57093.92
10:50:16|57082.12
10:50:17|57086.13
10:50:19|57084.
10:50:20|57092.64
10:50:22|57097.74
10:50:24|57097.73
10:50:24|57092.67
10:50:25|57092.67
10:50:27|57092.67
10:50:28|57092.67
10:50:29|57092.67
10:50:30|57104.99
10:50:30|57109.72
10:50:32|57109.73
10:50:33|57109.73
10:50:35|57109.72
10:50:35|57109.72
10:50:37|57109.68
10:50:37|57092.65
10:50:38|57092.65
10:50:39|57092.64
10:50:40|57092.65
10:50:41|57092.65
10:50:42|57092.65
10:50:43|57092.65
10:50:44|57062.77
10:50:45|57070.83
10:50:46|57070.83
10:50:47|57070.83
10:50:48|57068.88
10:50:49|57068.
10:50:50|57068.
10:50:51|57070.77
10:50:52|57070.77
10:50:53|57070.77
10:50:54|57070.77
10:50:55|57070.78
10:50:56|57070.77
10:50:57|57070.77
10:50:59|57070.84
10:50:59|57075.29
10:51:00|57079.85
10:51:01|57079.86
10:51:02|57079.86
10:51:03|57077.35
10:51:04|57072.05
10:51:05|57070.78
10:51:06|57070.78
10:51:07|57070.78
10:51:08|57070.78
10:51:09|57053.52
10:51:10|57048.48
10:51:11|57044.17
10:51:12|57044.17
10:51:14|57044.18
10:51:16|57044.18
10:51:17|57044.17
10:51:18|57044.17
10:51:19|57040.25
10:51:20|57043.89
10:51:22|57046.56
10:51:24|57046.56
10:51:25|57046.55
10:51:25|57046.56
10:51:26|57046.56
10:51:27|57046.56
10:51:28|57046.56
10:51:29|57046.55
10:51:30|57045.4
10:51:32|57046.13
10:51:32|57046.13
10:51:34|57034.64
10:51:34|57029.13
10:51:36|57031.08
10:51:36|57027.76
10:51:37|57027.75
10:51:38|57019.85
10:51:39|57010.77
10:51:40|57010.77
10:51:41|57010.78
10:51:43|57010.78
10:51:44|57010.78
10:51:45|57010.78
10:51:46|57010.78
10:51:47|57010.78
10:51:48|57010.78
10:51:49|57010.78
10:51:50|57010.78
10:51:51|57010.78
10:51:52|57010.78
10:51:53|57021.95
10:51:54|57021.95
10:51:55|57021.95
10:51:56|57021.95
10:51:57|57021.96
10:51:58|57021.97
10:51:59|57029.96
10:52:00|57025.87
10:52:01|57028.73
10:52:02|57028.73
10:52:03|57028.73
10:52:04|57028.74
10:52:05|57028.73
10:52:06|57028.74
10:52:07|57030.
10:52:08|57030.
10:52:09|57040.
10:52:10|57039.99
10:52:11|57039.99
10:52:12|57040.
10:52:13|57040.
10:52:15|57022.25
10:52:17|57026.69
10:52:17|57026.69
10:52:19|57026.69
10:52:19|57021.96
10:52:21|57024.83
10:52:22|57018.11
10:52:23|57018.11
10:52:25|57018.11
10:52:27|57018.11
10:52:27|57016.1
10:52:29|57016.1
10:52:30|57016.1
10:52:31|57016.1
10:52:32|57016.1
10:52:33|57016.1
10:52:34|57016.11
10:52:35|57010.78
10:52:36|57040.31
10:52:36|57045.77
10:52:38|57055.41
10:52:39|57058.01
10:52:40|57039.78
10:52:41|57039.27
10:52:42|57039.27
10:52:43|57039.27
10:52:43|57039.27
10:52:45|57039.27
10:52:46|57039.27
10:52:47|57031.96
10:52:47|57031.96
10:52:49|57030.84
10:52:50|57014.75
10:52:51|57017.4
10:52:52|57017.4
10:52:53|57017.4
10:52:54|57017.4
10:52:54|57017.4
10:52:56|57017.41
10:52:57|57017.41
10:52:57|57020.04
10:52:59|57023.55
10:52:59|57023.55
10:53:01|57023.57
10:53:01|57023.57
10:53:03|57023.57
10:53:03|57029.38
10:53:05|57029.38
10:53:05|57025.44
10:53:06|57025.43
10:53:08|57025.43
10:53:08|57030.57
10:53:09|57033.97
10:53:10|57033.99
10:53:12|57033.99
10:53:12|57036.59
10:53:14|57036.59
10:53:16|57036.6
10:53:17|57048.62
10:53:19|57057.98
10:53:20|57060.23
10:53:21|57066.2
10:53:21|57070.
10:53:24|57070.
10:53:25|57069.99
10:53:25|57070.
10:53:27|57070.79
10:53:28|57070.78
10:53:29|57070.79
10:53:29|57070.78
10:53:30|57070.79
10:53:32|57070.76
10:53:33|57054.14
10:53:34|57054.39
10:53:35|57054.39
10:53:36|57054.39
10:53:37|57054.39
10:53:38|57054.39
10:53:39|57054.39
10:53:40|57056.9
10:53:41|57056.9
10:53:42|57056.9
10:53:42|57056.9
10:53:44|57056.9
10:53:45|57056.9
10:53:46|57056.89
10:53:46|57056.89
10:53:48|57056.9
10:53:49|57050.01
10:53:50|57050.
10:53:50|57050.
10:53:52|57050.
10:53:53|57045.18
10:53:53|57045.18
10:53:55|57045.19
10:53:55|57045.14
10:53:57|57040.
10:53:58|57030.
10:53:59|57030.01
10:54:00|57030.
10:54:01|57030.
10:54:02|57030.
10:54:03|57029.96
10:54:04|57030.01
10:54:05|57037.66
10:54:06|57037.67
10:54:07|57037.66
10:54:08|57037.65
10:54:09|57037.64
10:54:10|57037.64
10:54:11|57037.61
10:54:11|57037.62
10:54:13|57033.98
10:54:14|57033.98
10:54:14|57033.98
10:54:16|57033.97
10:54:17|57033.97
10:54:19|57033.99
10:54:21|57033.99
10:54:22|57033.99
10:54:23|57033.99
10:54:24|57033.99
10:54:25|57033.99
10:54:27|57033.98
10:54:28|57033.99
10:54:29|57033.98
10:54:30|57033.99
10:54:31|57033.99
10:54:31|57033.98
10:54:33|57036.1
10:54:33|57036.1
10:54:35|57036.1
10:54:36|57036.1
10:54:38|57036.1
10:54:38|57036.1
10:54:39|57036.11
10:54:40|57025.28
10:54:41|57015.17
10:54:42|57015.1
10:54:43|57015.1
10:54:45|57015.1
10:54:46|57015.09
10:54:46|57015.09
10:54:47|57015.1
10:54:48|57015.1
10:54:49|57015.1
10:54:51|57015.1
10:54:52|57015.1
10:54:53|57015.1
10:54:54|57015.1
10:54:55|57015.1
10:54:56|57015.1
10:54:57|57010.03
10:54:58|57010.03
10:54:59|57010.03
10:55:00|57010.03
10:55:01|57010.03
10:55:02|57010.
10:55:03|57002.76
10:55:04|57002.76
10:55:05|57002.76
10:55:06|57002.76
10:55:08|57002.75
10:55:09|57002.76
10:55:10|57000.4
10:55:11|57002.76
10:55:12|57000.
10:55:13|57000.01
10:55:14|56993.09
10:55:15|56993.09
10:55:16|56991.76
10:55:18|56991.76
10:55:20|56998.97
10:55:21|57007.05
10:55:22|56998.17
10:55:23|56998.17
10:55:24|57000.66
10:55:26|57000.67
10:55:26|57000.63
10:55:27|57000.63
10:55:29|57000.63
10:55:30|57000.63
10:55:31|56997.91
10:55:32|56997.91
10:55:33|56997.91
10:55:34|56997.9
10:55:35|56997.91
10:55:36|56997.91
10:55:37|56997.91
10:55:38|56997.91
10:55:39|56997.9
10:55:40|56997.9
10:55:41|56997.9
10:55:42|56997.9
10:55:43|56997.91
10:55:44|56997.91
10:55:45|56997.91
10:55:46|57009.18
10:55:47|57009.17
10:55:48|57009.18
10:55:49|57009.17
10:55:50|57009.18
10:55:51|57009.18
10:55:52|57009.18
10:55:53|57009.18
10:55:54|57009.17
10:55:55|57009.17
10:55:56|57005.96
10:55:57|56997.43
10:55:58|56997.43
10:55:59|56997.42
10:56:00|56997.42
10:56:01|56997.43
10:56:02|56997.43
10:56:03|56997.43
10:56:04|57000.16
10:56:05|57000.15
10:56:06|57000.15
10:56:07|57000.15
10:56:08|57000.15
10:56:09|56997.44
10:56:10|56997.44
10:56:12|56997.45
10:56:12|56999.12
10:56:14|56999.13
10:56:15|56999.13
10:56:16|56999.13
10:56:17|56999.09
10:56:19|56999.09
10:56:21|56997.44
10:56:21|56997.44
10:56:22|56997.45
10:56:24|56997.43
10:56:25|56997.43
10:56:26|56997.43
10:56:27|56997.43
10:56:28|56997.43
10:56:29|56997.43
10:56:30|56997.44
10:56:32|56997.44
10:56:33|56997.43
10:56:34|56997.44
10:56:35|56997.44
10:56:36|57006.01
10:56:37|57014.13
10:56:38|57028.71
10:56:38|57023.66
10:56:40|57016.61
10:56:41|57014.98
10:56:42|57014.98
10:56:43|57014.98
10:56:44|57014.98
10:56:45|57014.98
10:56:46|57014.98
10:56:47|57014.98
10:56:48|57014.98
10:56:49|57014.99
10:56:50|57014.98
10:56:51|57014.98
10:56:51|57022.23
10:56:53|57022.24
10:56:54|57028.72
10:56:54|57028.72
10:56:55|57026.25
10:56:57|57026.24
10:56:58|57026.24
10:56:59|57026.24
10:56:59|57026.25
10:57:01|57026.25
10:57:01|57026.24
10:57:03|57026.24
10:57:04|57025.07
10:57:05|57025.07
10:57:06|57022.24
10:57:07|57019.83
10:57:09|57011.24
10:57:09|57009.16
10:57:10|57009.15
10:57:12|57009.16
10:57:12|57013.6
10:57:13|57013.61
10:57:15|57013.61
10:57:15|57013.61
10:57:17|57011.21
10:57:18|57011.21
10:57:20|57011.21
10:57:21|57011.2
10:57:22|57011.21
10:57:22|57011.21
10:57:23|57011.2
10:57:24|57013.33
10:57:26|57013.33
10:57:28|57013.33
10:57:28|57013.32
10:57:29|57013.32
10:57:30|57014.99
10:57:31|57014.98
10:57:32|57014.98
10:57:33|57014.99
10:57:34|57014.99
10:57:36|57014.99
10:57:37|57014.99
10:57:38|57014.99
10:57:39|57014.99
10:57:40|57014.99
10:57:41|57014.99
10:57:42|57014.99
10:57:43|57014.99
10:57:44|57028.46
10:57:45|57030.
10:57:46|57030.
10:57:47|57032.13
10:57:48|57033.97
10:57:49|57033.97
10:57:50|57033.97
10:57:51|57033.97
10:57:52|57033.97
10:57:53|57033.96
10:57:54|57033.96
10:57:55|57033.96
10:57:56|57033.96
10:57:57|57036.09
10:57:58|57037.61
10:58:00|57046.53
10:58:01|57046.53
10:58:02|57055.41
10:58:03|57059.99
10:58:04|57059.99
10:58:05|57060.
10:58:06|57059.99
10:58:07|57059.99
10:58:08|57059.99
10:58:09|57050.75
10:58:10|57050.75
10:58:11|57050.75
10:58:12|57050.75
10:58:13|57050.76
10:58:14|57048.42
10:58:15|57043.21
10:58:16|57043.21
10:58:17|57043.21
10:58:18|57043.21
10:58:19|57050.62
10:58:21|57050.76
10:58:23|57050.76
10:58:24|57050.75
10:58:26|57050.76
10:58:28|57050.75
10:58:29|57052.83
10:58:30|57052.83
10:58:32|57052.83
10:58:32|57052.83
10:58:34|57052.82
10:58:34|57052.82
10:58:35|57055.
10:58:36|57063.99
10:58:38|57063.99
10:58:39|57063.99
10:58:40|57063.99
10:58:41|57063.99
10:58:42|57063.99
10:58:43|57063.99
10:58:44|57063.99
10:58:45|57062.69
10:58:46|57060.05
10:58:47|57060.05
10:58:48|57060.05
10:58:49|57060.05
10:58:50|57060.05
10:58:51|57060.05
10:58:52|57060.05
10:58:53|57060.05
10:58:54|57060.05
10:58:55|57062.11
10:58:57|57062.1
10:58:58|57062.1
10:58:59|57062.11
10:59:00|57062.11
10:59:02|57062.11
10:59:02|57064.
10:59:04|57064.
10:59:05|57064.
10:59:06|57063.99
10:59:07|57063.99
10:59:08|57064.
10:59:09|57063.99
10:59:10|57062.35
10:59:11|57062.35
10:59:11|57062.11
10:59:12|57062.11
10:59:14|57062.1
10:59:15|57062.11
10:59:15|57062.1
10:59:17|57057.93
10:59:18|57046.1
10:59:18|57040.02
10:59:20|57040.42
10:59:22|57040.42
10:59:23|57040.42
10:59:25|57040.41
10:59:26|57040.41
10:59:27|57040.41
10:59:28|57040.
10:59:29|57040.
10:59:30|57030.52
10:59:31|57030.55
10:59:32|57030.57
10:59:33|57032.82
10:59:34|57032.81
10:59:35|57033.99
10:59:37|57033.99
10:59:38|57033.99
10:59:38|57030.39
10:59:40|57028.63
10:59:41|57027.18
10:59:42|57027.18
10:59:43|57027.18
10:59:44|57027.18
10:59:45|57027.18
10:59:46|57027.18
10:59:48|57027.5
10:59:49|57027.5
10:59:49|57027.49
10:59:51|57027.49
10:59:52|57010.46
10:59:52|57010.46
10:59:53|57010.46
10:59:55|57010.47
10:59:55|57010.47
10:59:57|57010.47
10:59:57|57010.47
10:59:58|57010.47
10:59:59|57010.46
11:00:00|57010.47
11:00:02|57010.46
11:00:02|57010.47
11:00:04|57010.46
11:00:05|57006.73
11:00:06|57009.
11:00:07|57020.35
11:00:08|57026.38
11:00:08|57020.69
11:00:09|57021.61
11:00:10|57021.61
11:00:12|57021.61
11:00:12|57017.13
11:00:13|57016.22
11:00:14|57016.22
11:00:15|57016.23
11:00:16|57013.74
11:00:17|57013.76
11:00:19|57016.03
11:00:19|57013.76
11:00:21|57013.76
11:00:23|57013.77
11:00:24|57011.84
11:00:25|57011.84
11:00:26|57011.85
11:00:27|57011.85
11:00:28|57011.85
11:00:30|57011.85
11:00:32|57005.01
11:00:32|57004.69
11:00:33|57000.02
11:00:34|57000.01
11:00:36|57000.
11:00:36|57000.
11:00:37|57000.
11:00:39|57000.01
11:00:40|57000.
11:00:40|57000.01
11:00:41|57000.02
11:00:43|57000.01
11:00:44|57000.02
11:00:44|57000.02
11:00:46|57009.66
11:00:46|57002.21
11:00:48|57002.2
11:00:49|57000.01
11:00:50|57001.84
11:00:51|57001.84
11:00:51|57001.84
11:00:52|57001.84
11:00:53|57001.84
11:00:55|57001.84
11:00:56|57000.01
11:00:57|57000.01
11:00:57|57000.01
11:00:59|57000.02
11:01:00|57000.01
11:01:00|57000.01
11:01:01|57000.01
11:01:03|57000.01
11:01:03|57000.
11:01:04|57000.
11:01:05|56985.36
11:01:07|56982.94
11:01:08|56974.85
11:01:08|56962.61
11:01:09|56962.61
11:01:12|56954.75
11:01:12|56954.75
11:01:13|56950.65
11:01:14|56950.65
11:01:15|56952.9
11:01:16|56952.96
11:01:17|56954.74
11:01:18|56954.75
11:01:19|56954.74
11:01:20|56954.75
11:01:21|56954.71
11:01:23|56950.47
11:01:25|56936.41
11:01:27|56936.41
11:01:27|56936.41
11:01:30|56941.
11:01:31|56938.58
11:01:33|56939.7
11:01:33|56939.7
11:01:34|56939.7
11:01:36|56939.71
11:01:37|56935.35
11:01:38|56935.36
11:01:39|56935.61
11:01:39|56935.35
11:01:40|56949.99
11:01:41|56950.01
11:01:44|56954.71
11:01:45|56950.36
11:01:46|56950.36
11:01:47|56950.36
11:01:48|56950.36
11:01:49|56950.36
11:01:50|56950.36
11:01:51|56950.36
11:01:52|56950.36
11:01:53|56956.96
11:01:54|56969.99
11:01:55|56969.99
11:01:56|56979.69
11:01:57|56965.08
11:01:58|56965.08
11:01:59|56965.09
11:02:00|56965.08
11:02:01|56965.09
11:02:02|56979.69
11:02:03|56973.23
11:02:04|56968.28
11:02:05|56957.02
11:02:06|56950.04
11:02:07|56950.04
11:02:08|56953.04
11:02:09|56953.05
11:02:10|56953.05
11:02:11|56953.04
11:02:12|56953.04
11:02:13|56944.85
11:02:14|56945.08
11:02:15|56949.67
11:02:16|56949.67
11:02:17|56949.67
11:02:18|56950.13
11:02:19|56950.14
11:02:20|56950.
11:02:21|56950.
11:02:22|56945.05
11:02:23|56945.05
11:02:25|56945.05
11:02:26|56945.05
11:02:28|56945.05
11:02:29|56945.05
11:02:30|56945.05
11:02:32|56945.05
11:02:33|56945.05
11:02:33|56945.04
11:02:35|56945.05
11:02:35|56945.05
11:02:38|56945.05
11:02:38|56945.04
11:02:39|56945.04
11:02:40|56945.04
11:02:41|56945.04
11:02:42|56940.01
11:02:44|56940.01
11:02:44|56933.84
11:02:46|56930.
11:02:46|56930.
11:02:47|56930.01
11:02:48|56930.01
11:02:49|56930.
11:02:50|56928.57
11:02:51|56928.12
11:02:53|56928.09
11:02:53|56928.1
11:02:54|56928.1
11:02:55|56928.1
11:02:56|56925.47
11:02:57|56921.68
11:02:58|56929.63
11:02:59|56930.
11:03:00|56928.68
11:03:01|56928.68
11:03:02|56928.69
11:03:03|56929.6
11:03:04|56929.61
11:03:05|56932.84
11:03:06|56932.85
11:03:07|56932.84
11:03:08|56929.96
11:03:09|56929.95
11:03:10|56929.96
11:03:11|56929.96
11:03:12|56929.96
11:03:13|56929.95
11:03:14|56929.96
11:03:15|56929.95
11:03:16|56929.95
11:03:17|56929.95
11:03:18|56929.96
11:03:19|56929.96
11:03:20|56929.96
11:03:21|56929.95
11:03:22|56929.95
11:03:24|56929.95
11:03:26|56929.99
11:03:28|56940.07
11:03:29|56949.99
11:03:30|56950.
11:03:31|56949.99
11:03:32|56950.
11:03:33|56949.99
11:03:35|56949.95
11:03:36|56947.11
11:03:38|56947.11
11:03:39|56947.1
11:03:40|56940.02
11:03:41|56940.02
11:03:42|56940.02
11:03:43|56940.02
11:03:45|56940.02
11:03:46|56940.02
11:03:47|56940.
11:03:48|56940.01
11:03:49|56940.02
11:03:50|56940.02
11:03:51|56940.02
11:03:52|56940.02
11:03:53|56945.33
11:03:54|56945.33
11:03:55|56945.33
11:03:55|56945.33
11:03:57|56945.32
11:03:58|56945.32
11:03:59|56945.32
11:04:00|56945.33
11:04:00|56945.32
11:04:02|56942.48
11:04:04|56941.06
11:04:05|56941.05
11:04:05|56941.06
11:04:07|56941.06
11:04:07|56941.06
11:04:09|56941.06
11:04:10|56941.06
11:04:10|56940.97
11:04:11|56941.88
11:04:13|56941.88
11:04:13|56941.88
11:04:15|56945.04
11:04:15|56945.03
11:04:17|56945.03
11:04:17|56945.04
11:04:18|56945.04
11:04:19|56945.03
11:04:20|56949.99
11:04:21|56950.
11:04:23|56953.45
11:04:23|56955.91
11:04:25|56957.02
11:04:27|56960.
11:04:28|56960.
11:04:29|56971.38
11:04:30|56971.39
11:04:31|56969.14
11:04:32|56966.87
11:04:34|56965.91
11:04:35|56968.03
11:04:36|56968.03
11:04:37|56968.03
11:04:38|56968.02
11:04:39|56968.02
11:04:40|56968.02
11:04:41|56968.02
11:04:42|56959.3
11:04:43|56955.23
11:04:44|56953.44
11:04:45|56950.02
11:04:46|56950.02
11:04:46|56950.03
11:04:48|56950.03
11:04:49|56950.02
11:04:50|56950.03
11:04:51|56950.02
11:04:52|56950.01
11:04:52|56949.98
11:04:54|56947.67
11:04:55|56947.66
11:04:56|56947.66
11:04:57|56947.66
11:04:57|56947.67
11:04:58|56947.67
11:05:00|56947.67
11:05:02|56945.03
11:05:03|56946.92
11:05:05|56946.11
11:05:05|56948.17
11:05:06|56950.04
11:05:07|56959.99
11:05:08|56960.
11:05:09|56960.
11:05:11|56967.77
11:05:12|56967.76
11:05:13|56967.76
11:05:14|56967.79
11:05:15|56967.78
11:05:16|56965.57
11:05:17|56965.57
11:05:18|56960.29
11:05:19|56960.29
11:05:20|56960.29
11:05:21|56960.29
11:05:22|56960.29
11:05:23|56960.28
11:05:24|56960.28
11:05:25|56959.
11:05:26|56959.01
11:05:28|56959.
11:05:30|56959.
11:05:30|56959.
11:05:32|56959.01
11:05:33|56959.01
11:05:34|56959.
11:05:35|56959.
11:05:36|56959.
11:05:37|56959.01
11:05:38|56963.
11:05:38|56968.77
11:05:40|56968.78
11:05:42|56979.68
11:05:42|56989.98
11:05:44|56988.95
11:05:44|56988.94
11:05:45|56988.94
11:05:48|56988.95
11:05:48|56989.99
11:05:49|56990.
11:05:50|56990.
11:05:51|56990.
11:05:53|56989.99
11:05:53|56988.95
11:05:54|56988.95
11:05:55|56988.95
11:05:56|56988.95
11:05:57|56988.95
11:05:58|56988.96
11:05:59|56988.95
11:06:00|56988.
11:06:01|56987.92
11:06:02|56981.16
11:06:03|56981.17
11:06:04|56981.17
11:06:05|56981.16
11:06:07|56975.93
11:06:07|56975.92
11:06:08|56975.92
11:06:10|56970.01
11:06:10|56970.01
11:06:11|56970.01
11:06:12|56970.01
11:06:13|56970.
11:06:14|56970.01
11:06:15|56970.01
11:06:16|56970.
11:06:18|56971.94
11:06:19|56971.94
11:06:20|56971.94
11:06:21|56971.94
11:06:22|56971.94
11:06:23|56970.01
11:06:24|56966.01
11:06:25|56966.
11:06:26|56966.
11:06:27|56964.67
11:06:29|56959.01
11:06:31|56953.23
11:06:32|56953.23
11:06:33|56957.18
11:06:35|56957.18
11:06:37|56951.47
11:06:38|56951.47
11:06:38|56951.46
11:06:41|56951.46
11:06:42|56951.46
11:06:42|56964.08
11:06:45|56969.99
11:06:45|56969.99
11:06:46|56970.
11:06:47|56970.
11:06:48|56970.
11:06:50|56970.
11:06:51|56970.
11:06:52|56970.
11:06:53|56981.4
11:06:54|56993.68
11:06:55|57000.
11:06:56|57000.
11:06:57|57000.
11:06:58|57002.71
11:06:59|57002.71
11:07:00|57002.71
11:07:01|57009.08
11:07:02|57010.43
11:07:03|57012.2
11:07:04|57023.32
11:07:05|57029.85
11:07:06|57026.7
11:07:07|57026.7
11:07:08|57026.7
11:07:09|57026.71
11:07:10|57026.7
11:07:11|57026.71
11:07:13|57011.39
11:07:13|57010.
11:07:15|57010.
11:07:16|57006.77
11:07:17|57006.77
11:07:18|57006.77
11:07:19|57003.79
11:07:19|57003.79
11:07:21|57003.78
11:07:22|57003.78
11:07:23|57003.79
11:07:24|57009.99
11:07:25|57009.99
11:07:26|57009.99
11:07:27|57013.53
11:07:28|57013.53
11:07:30|57013.53
11:07:30|57013.53
11:07:32|57013.52
11:07:34|57007.46
11:07:35|57004.46
11:07:37|57002.72
11:07:38|57002.71
11:07:39|57002.72
11:07:39|57002.72
11:07:41|57002.72
11:07:43|57002.72
11:07:43|57002.71
11:07:44|57002.71
11:07:45|57002.71
11:07:46|57002.71
11:07:47|57002.71
11:07:48|57000.35
11:07:49|57000.34
11:07:50|57000.34
11:07:52|57000.35
11:07:53|57000.35
11:07:54|57000.35
11:07:56|57000.35
11:07:57|57000.34
11:07:58|57000.34
11:07:59|57000.34
11:08:00|57000.35
11:08:01|57000.35
11:08:02|56997.44
11:08:03|57002.71
11:08:04|57002.72
11:08:05|57002.71
11:08:06|57002.71
11:08:07|57002.71
11:08:08|57002.71
11:08:09|57009.93
11:08:10|57018.82
11:08:11|57015.01
11:08:12|57015.
11:08:12|57015.
11:08:14|57015.
11:08:15|57015.
11:08:16|57015.
11:08:17|57015.01
11:08:18|57015.
11:08:19|57015.
11:08:20|57015.
11:08:21|57015.
11:08:21|57015.
11:08:23|57015.
11:08:24|57015.
11:08:25|57015.
11:08:26|57012.29
11:08:27|57004.98
11:08:28|57004.99
11:08:29|57004.99
11:08:31|56987.06
11:08:33|56979.8
11:08:34|56979.79
11:08:35|56974.03
11:08:36|56974.03
11:08:37|56974.02
11:08:38|56971.96
11:08:40|56971.96
11:08:40|56971.96
11:08:41|56971.95
11:08:42|56974.03
11:08:43|56989.99
11:08:45|56989.99
11:08:46|56989.89
11:08:46|56989.89
11:08:47|56989.9
11:08:48|56989.9
11:08:49|56989.89
11:08:50|56989.89
11:08:51|56996.43
11:08:52|56996.44
11:08:53|56996.44
11:08:54|56996.44
11:08:55|56996.43
11:08:56|56996.43
11:08:57|56996.43
11:08:58|56996.43
11:08:59|56996.44
11:09:00|56996.45
11:09:02|57006.51
11:09:03|57000.72
11:09:03|57000.73
11:09:04|57007.1
11:09:06|57007.09
11:09:07|57007.09
11:09:09|57010.
11:09:09|57010.
11:09:10|57010.
11:09:12|57009.99
11:09:12|57010.
11:09:13|57010.
11:09:14|57010.
11:09:15|57010.
11:09:16|57010.
11:09:17|57010.
11:09:18|57010.
11:09:19|57010.
11:09:20|57009.99
11:09:21|57010.
11:09:22|57010.
11:09:23|57012.2
11:09:25|57012.2
11:09:25|57012.2
11:09:26|57012.2
11:09:27|57014.51
11:09:28|57012.29
11:09:29|57012.29
11:09:32|57012.3
11:09:33|57012.29
11:09:35|57012.3
11:09:37|57012.29
11:09:37|57012.3
11:09:39|57016.81
11:09:41|57019.14
11:09:42|57019.14
11:09:43|57019.15
11:09:44|57019.14
11:09:45|57019.15
11:09:46|57019.15
11:09:47|57030.55
11:09:48|57030.54
11:09:49|57035.07
11:09:50|57035.27
11:09:51|57035.27
11:09:52|57030.55
11:09:53|57030.54
11:09:54|57030.54
11:09:55|57030.54
11:09:56|57030.54
11:09:57|57030.54
11:09:58|57025.47
11:09:59|57025.47
11:10:00|57022.6
11:10:01|57015.69
11:10:02|57002.54
11:10:03|57002.54
11:10:04|57002.54
11:10:05|57002.54
11:10:06|57002.53
11:10:07|57002.53
11:10:08|57002.55
11:10:09|57009.58
11:10:10|57009.58
11:10:11|57015.46
11:10:12|57015.46
11:10:13|57013.07
11:10:14|57015.28
11:10:15|57016.81
11:10:16|57022.42
11:10:18|57020.77
11:10:19|57020.72
11:10:19|57020.71
11:10:21|57025.27
11:10:22|57023.04
11:10:22|57023.04
11:10:24|57023.04
11:10:25|57023.04
11:10:25|57023.03
11:10:27|57031.63
11:10:27|57031.64
11:10:29|57031.64
11:10:31|57031.64
11:10:33|57031.64
11:10:34|57031.64
11:10:36|57025.27
11:10:37|57025.27
11:10:38|57025.28
11:10:39|57025.28
11:10:40|57025.27
11:10:40|57022.56
11:10:42|57022.56
11:10:43|57022.57
11:10:44|57022.57
11:10:45|57022.57
11:10:46|57022.56
11:10:47|57022.57
11:10:48|57022.57
11:10:49|57022.57
11:10:50|57022.57
11:10:52|57022.57
11:10:54|57022.57
11:10:54|57022.57
11:10:55|57027.95
11:10:56|57027.96
11:10:57|57027.96
11:10:58|57027.96
11:10:59|57027.96
11:11:00|57027.97
11:11:01|57027.96
11:11:03|57027.97
11:11:03|57027.97
11:11:04|57027.96
11:11:05|57027.96
11:11:06|57027.96
11:11:07|57027.96
11:11:09|57037.89
11:11:10|57037.9
11:11:11|57037.9
11:11:12|57037.9
11:11:13|57037.89
11:11:14|57039.99
11:11:15|57038.05
11:11:16|57038.05
11:11:17|57033.12
11:11:18|57033.12
11:11:19|57033.12
11:11:20|57033.12
11:11:21|57033.12
11:11:22|57027.12
11:11:23|57027.12
11:11:24|57030.66
11:11:25|57028.45
11:11:26|57028.44
11:11:27|57028.45
11:11:28|57028.45
11:11:29|57028.44
11:11:30|57028.44
11:11:31|57026.22
11:11:32|57026.22
11:11:34|57026.22
11:11:35|57026.21
11:11:36|57022.05
11:11:36|57016.83
11:11:39|57016.83
11:11:40|57016.83
11:11:41|57012.2
11:11:43|57006.41
11:11:44|57000.
11:11:45|57000.
11:11:46|57000.01
11:11:47|57000.
11:11:48|57000.
11:11:50|57000.01
11:11:51|57000.01
11:11:51|57000.01
11:11:52|57000.01
11:11:54|57000.01
11:11:55|57000.01
11:11:56|57000.01
11:11:57|57000.01
11:11:58|57000.01
11:11:59|57000.
11:12:00|57000.
11:12:00|56994.01
11:12:02|56995.48
11:12:03|56995.48
11:12:03|56995.48
11:12:05|56995.48
11:12:06|56995.49
11:12:07|56995.49
11:12:08|56995.49
11:12:09|56995.49
11:12:09|56995.49
11:12:11|56995.48
11:12:12|56995.48
11:12:13|56993.18
11:12:14|56995.43
11:12:15|56995.42
11:12:16|56991.01
11:12:17|56991.01
11:12:17|56991.
11:12:20|56986.51
11:12:20|56991.01
11:12:21|56988.37
11:12:22|56979.69
11:12:23|56972.57
11:12:24|56972.56
11:12:25|56970.01
11:12:26|56961.09
11:12:28|56961.09
11:12:29|56961.1
11:12:31|56961.1
11:12:31|56957.21
11:12:32|56957.22
11:12:33|56957.22
11:12:35|56957.21
11:12:35|56957.21
11:12:36|56952.
11:12:37|56952.
11:12:38|56952.
11:12:40|56952.01
11:12:42|56952.01
11:12:43|56952.01
11:12:45|56952.01
11:12:47|56952.01
11:12:47|56952.01
11:12:49|56952.01
11:12:49|56952.01
11:12:50|56952.
11:12:52|56952.
11:12:53|56952.02
11:12:53|56952.02
11:12:54|56957.35
11:12:56|56957.35
11:12:56|56957.35
11:12:58|56957.34
11:12:59|56957.35
11:13:00|56957.35
11:13:01|56957.35
11:13:02|56957.34
11:13:03|56957.34
11:13:04|56957.34
11:13:04|56957.34
11:13:06|56957.14
11:13:08|56955.02
11:13:09|56955.02
11:13:11|56955.02
11:13:12|56955.03
11:13:14|56955.03
11:13:15|56955.01
11:13:16|56955.01
11:13:16|56955.01
11:13:18|56962.78
11:13:19|56965.48
11:13:21|56965.47
11:13:21|56965.47
11:13:22|56965.47
11:13:23|56965.47
11:13:24|56965.47
11:13:25|56965.47
11:13:26|56965.47
11:13:27|56965.47
11:13:28|56965.47
11:13:29|56962.63
11:13:30|56962.63
11:13:31|56962.63
11:13:32|56972.55
11:13:33|56984.27
11:13:35|56990.
11:13:36|56989.99
11:13:37|56989.99
11:13:39|56980.06
11:13:41|56977.36
11:13:42|56972.89
11:13:42|56972.89
11:13:44|56972.89
11:13:45|56970.73
11:13:46|56970.72
11:13:47|56970.73
11:13:48|56970.72
11:13:49|56970.73
11:13:50|56960.78
11:13:51|56961.77
11:13:52|56961.77
11:13:53|56961.77
11:13:54|56962.52
11:13:55|56963.73
11:13:56|56963.73
11:13:57|56965.4
11:13:58|56965.4
11:13:59|56965.39
11:14:00|56965.4
11:14:01|56970.73
11:14:02|56970.74
11:14:03|56970.74
11:14:04|56970.74
11:14:05|56970.74
11:14:06|56970.73
11:14:07|56970.73
11:14:08|56975.04
11:14:09|56976.51
11:14:10|56976.51
11:14:11|56962.51
11:14:12|56976.3
11:14:13|56976.3
11:14:15|56976.51
11:14:15|56976.5
11:14:17|56977.22
11:14:18|56977.26
11:14:19|56977.25
11:14:20|56977.25
11:14:21|56977.26
11:14:22|56977.45
11:14:23|56978.92
11:14:24|56978.91
11:14:25|56978.91
11:14:26|56978.91
11:14:27|56978.92
11:14:28|56978.92
11:14:29|56979.97
11:14:30|56979.97
11:14:31|56979.97
11:14:32|56979.97
11:14:33|56979.98
11:14:34|56979.97
11:14:35|56979.97
11:14:37|56979.98
11:14:38|56979.98
11:14:39|56979.98
11:14:41|56979.97
11:14:42|56972.81
11:14:42|56967.09
11:14:43|56960.74
11:14:44|56963.59
11:14:46|56963.59
11:14:46|56963.59
11:14:48|56960.75
11:14:48|56960.75
11:14:49|56960.75
11:14:51|56960.75
11:14:51|56960.75
11:14:52|56960.
11:14:53|56960.01
11:14:54|56960.01
11:14:56|56960.01
11:14:56|56960.74
11:14:57|56960.74
11:14:59|56960.74
11:14:59|56960.74
11:15:00|56960.74
11:15:01|56960.75
11:15:02|56960.74
11:15:03|56960.75
11:15:04|56960.74
11:15:06|56960.56
11:15:06|56960.57
11:15:07|56955.01
11:15:08|56952.
11:15:09|56951.48
11:15:10|56946.5
11:15:11|56944.84
11:15:12|56938.
11:15:13|56935.51
11:15:14|56935.5
11:15:16|56930.
11:15:17|56930.
11:15:17|56930.01
11:15:19|56930.
11:15:20|56929.95
11:15:21|56928.57
11:15:22|56928.57
11:15:23|56928.57
11:15:24|56926.05
11:15:25|56926.06
11:15:26|56925.
11:15:27|56925.01
11:15:28|56925.01
11:15:29|56925.01
11:15:30|56925.
11:15:31|56925.
11:15:32|56920.19
11:15:33|56920.19
11:15:34|56920.19
11:15:36|56920.19
11:15:36|56920.2
11:15:39|56904.29
11:15:41|56901.38
11:15:42|56901.39
11:15:43|56901.39
11:15:44|56901.39
11:15:45|56901.39
11:15:47|56900.
11:15:48|56891.41
11:15:49|56887.61
11:15:49|56883.99
11:15:51|56883.39
11:15:52|56880.19
11:15:53|56880.18
11:15:54|56895.48
11:15:55|56900.
11:15:56|56917.34
11:15:57|56917.35
11:15:59|56917.35
11:16:00|56917.34
11:16:01|56917.35
11:16:02|56917.34
11:16:02|56917.34
11:16:03|56917.35
11:16:05|56914.43
11:16:06|56910.47
11:16:08|56910.47
11:16:08|56913.8
11:16:09|56913.81
11:16:10|56913.8
11:16:11|56913.8
11:16:12|56913.8
11:16:13|56898.16
11:16:14|56889.13
11:16:16|56881.
11:16:16|56884.39
11:16:17|56887.87
11:16:18|56887.53
11:16:19|56884.4
11:16:20|56880.69
11:16:21|56881.15
11:16:22|56881.16
11:16:23|56881.16
11:16:24|56881.16
11:16:25|56877.84
11:16:26|56880.69
11:16:27|56880.71
11:16:28|56881.17
11:16:29|56877.38
11:16:30|56876.05
11:16:32|56876.04
11:16:33|56875.
11:16:33|56870.
11:16:34|56870.03
11:16:35|56872.47
11:16:36|56870.01
11:16:37|56870.01
11:16:39|56868.61
11:16:40|56872.48
11:16:41|56866.71
11:16:42|56866.5
11:16:43|56866.5
11:16:44|56866.49
11:16:45|56865.99
11:16:47|56866.
11:16:48|56868.56
11:16:49|56868.56
11:16:50|56867.08
11:16:51|56867.08
11:16:52|56867.08
11:16:53|56867.08
11:16:53|56861.85
11:16:55|56865.88
11:16:56|56861.85
11:16:58|56861.85
11:16:58|56861.85
11:17:01|56861.85
11:17:01|56858.94
11:17:03|56861.85
11:17:04|56863.93
11:17:05|56863.93
11:17:06|56863.93
11:17:07|56863.93
11:17:08|56863.93
11:17:09|56863.92
11:17:10|56866.76
11:17:11|56873.79
11:17:12|56880.
11:17:13|56880.
11:17:14|56886.48
11:17:15|56894.87
11:17:16|56894.87
11:17:17|56909.99
11:17:18|56909.99
11:17:19|56906.04
11:17:20|56903.38
11:17:21|56903.38
11:17:23|56903.39
11:17:23|56901.22
11:17:24|56881.85
11:17:26|56877.15
11:17:26|56880.
11:17:28|56877.15
11:17:29|56877.15
11:17:30|56877.15
11:17:30|56877.13
11:17:32|56874.06
11:17:32|56877.15
11:17:33|56877.15
11:17:34|56874.37
11:17:35|56870.53
11:17:36|56871.64
11:17:37|56867.02
11:17:40|56869.46
11:17:40|56883.72
11:17:42|56883.72
11:17:44|56884.74
11:17:45|56884.75
11:17:46|56884.75
11:17:47|56884.75
11:17:49|56873.29
11:17:49|56873.29
11:17:50|56873.29
11:17:53|56875.77
11:17:53|56883.72
11:17:54|56884.75
11:17:55|56888.74
11:17:57|56888.75
11:17:58|56888.75
11:17:59|56888.75
11:18:00|56890.
11:18:01|56897.98
11:18:02|56897.98
11:18:03|56897.98
11:18:04|56900.
11:18:05|56908.68
11:18:06|56908.68
11:18:07|56906.12
11:18:08|56898.12
11:18:09|56898.12
11:18:10|56897.97
11:18:11|56897.97
11:18:12|56897.97
11:18:13|56894.55
11:18:14|56894.55
11:18:15|56892.45
11:18:16|56892.45
11:18:17|56904.24
11:18:18|56904.53
11:18:19|56904.06
11:18:21|56902.44
11:18:22|56902.44
11:18:23|56902.44
11:18:24|56902.44
11:18:24|56902.45
11:18:26|56903.83
11:18:27|56903.83
11:18:27|56903.83
11:18:29|56903.33
11:18:30|56903.33
11:18:31|56901.32
11:18:32|56900.
11:18:32|56897.22
11:18:34|56890.67
11:18:34|56888.75
11:18:36|56883.28
11:18:37|56883.28
11:18:37|56883.29
11:18:38|56883.29
11:18:41|56883.28
11:18:43|56880.
11:18:44|56880.
11:18:45|56880.
11:18:46|56879.99
11:18:47|56880.
11:18:48|56874.01
11:18:49|56870.01
11:18:50|56870.01
11:18:51|56870.01
11:18:52|56870.01
11:18:53|56880.
11:18:54|56874.01
11:18:55|56876.02
11:18:56|56874.71
11:18:57|56874.71
11:18:59|56877.14
11:18:59|56877.15
11:19:01|56883.28
11:19:02|56890.66
11:19:03|56892.47
11:19:04|56892.47
11:19:05|56890.71
11:19:06|56890.71
11:19:07|56890.7
11:19:08|56890.7
11:19:09|56890.7
11:19:10|56890.7
11:19:11|56899.17
11:19:12|56907.1
11:19:13|56909.98
11:19:14|56910.47
11:19:15|56910.51
11:19:16|56917.88
11:19:17|56917.88
11:19:18|56915.09
11:19:19|56915.09
11:19:20|56915.09
11:19:21|56915.09
11:19:22|56911.4
11:19:23|56899.23
11:19:24|56899.23
11:19:25|56899.23
11:19:26|56899.23
11:19:27|56899.23
11:19:28|56902.1
11:19:29|56902.09
11:19:30|56902.09
11:19:31|56904.55
11:19:32|56904.55
11:19:33|56904.55
11:19:34|56904.55
11:19:35|56904.55
11:19:36|56902.16
11:19:37|56904.54
11:19:38|56904.82
11:19:39|56904.82
11:19:40|56908.4
11:19:41|56908.4
11:19:42|56908.4
11:19:44|56908.41
11:19:45|56909.65
11:19:46|56909.66
11:19:47|56909.66
11:19:48|56910.
11:19:49|56910.
11:19:51|56912.28
11:19:51|56918.07
11:19:53|56923.9
11:19:54|56923.91
11:19:55|56923.91
11:19:56|56923.91
11:19:57|56923.9
11:19:58|56923.9
11:19:59|56923.9
11:20:00|56923.9
11:20:01|56923.91
11:20:02|56921.4
11:20:03|56921.4
11:20:04|56921.4
11:20:05|56921.4
11:20:06|56921.4
11:20:07|56920.92
11:20:08|56920.92
11:20:09|56921.41
11:20:10|56921.4
11:20:11|56925.
11:20:12|56924.99
11:20:13|56934.25
11:20:14|56934.26
11:20:15|56934.26
11:20:16|56938.89
11:20:17|56936.03
11:20:18|56934.26
11:20:18|56934.26
11:20:19|56934.26
11:20:21|56934.26
11:20:21|56934.25
11:20:23|56934.27
11:20:24|56934.27
11:20:25|56936.02
11:20:26|56936.02
11:20:27|56936.02
11:20:28|56934.26
11:20:29|56934.26
11:20:30|56934.26
11:20:30|56934.27
11:20:33|56934.27
11:20:34|56925.
11:20:34|56924.99
11:20:35|56920.01
11:20:36|56920.01
11:20:37|56920.
11:20:38|56920.01
11:20:39|56920.01
11:20:40|56920.
11:20:41|56920.
11:20:44|56913.85
11:20:45|56913.85
11:20:46|56913.85
11:20:47|56913.84
11:20:49|56910.02
11:20:50|56910.02
11:20:51|56909.64
11:20:52|56906.36
11:20:54|56906.31
11:20:55|56900.67
11:20:56|56900.67
11:20:57|56900.67
11:20:58|56900.67
11:20:59|56900.67
11:21:00|56900.67
11:21:01|56900.67
11:21:02|56900.67
11:21:03|56902.65
11:21:04|56902.65
11:21:05|56908.26
11:21:06|56908.26
11:21:08|56918.53
11:21:09|56918.52
11:21:10|56918.52
11:21:11|56918.52
11:21:12|56910.22
11:21:13|56910.21
11:21:14|56910.21
11:21:15|56910.21
11:21:16|56910.21
11:21:17|56910.21
11:21:18|56910.18
11:21:19|56910.18
11:21:19|56910.18
11:21:21|56910.18
11:21:21|56906.61
11:21:23|56904.52
11:21:24|56903.
11:21:25|56903.
11:21:25|56903.
11:21:27|56903.
11:21:28|56903.
11:21:29|56914.34
11:21:30|56914.34
11:21:31|56908.12
11:21:32|56912.24
11:21:32|56911.79
11:21:33|56912.24
11:21:35|56912.24
11:21:37|56912.24
11:21:38|56912.24
11:21:38|56912.24
11:21:39|56912.24
11:21:41|56912.24
11:21:42|56912.24
11:21:42|56905.84
11:21:45|56902.09
11:21:45|56902.09
11:21:47|56902.08
11:21:47|56902.08
11:21:48|56902.08
11:21:50|56902.09
11:21:52|56902.09
11:21:53|56912.23
11:21:54|56912.23
11:21:55|56912.24
11:21:56|56912.23
11:21:57|56922.05
11:21:59|56920.41
11:22:00|56918.04
11:22:01|56912.83
11:22:02|56912.82
11:22:02|56912.83
11:22:04|56912.83
11:22:05|56912.82
11:22:06|56912.82
11:22:07|56912.82
11:22:07|56912.82
11:22:09|56912.83
11:22:10|56912.82
11:22:12|56910.
11:22:12|56904.61
11:22:14|56904.61
11:22:15|56904.61
11:22:15|56904.59
11:22:16|56904.59
11:22:17|56902.36
11:22:18|56902.37
11:22:19|56902.36
11:22:21|56902.36
11:22:22|56902.36
11:22:23|56902.37
11:22:24|56902.37
11:22:25|56902.37
11:22:26|56902.37
11:22:27|56902.36
11:22:28|56902.37
11:22:29|56902.36
11:22:30|56902.37
11:22:31|56907.3
11:22:32|56910.19
11:22:33|56918.05
11:22:34|56928.33
11:22:35|56928.33
11:22:36|56928.33
11:22:37|56928.33
11:22:38|56928.33
11:22:39|56928.3
11:22:40|56928.3
11:22:41|56928.31
11:22:42|56928.31
11:22:43|56928.31
11:22:44|56928.31
11:22:46|56928.31
11:22:47|56928.33
11:22:47|56928.33
11:22:50|56928.33
11:22:50|56928.33
11:22:51|56928.34
11:22:52|56929.
11:22:53|56929.
11:22:54|56928.99
11:22:55|56929.
11:22:56|56929.
11:22:57|56929.
11:22:58|56929.96
11:22:59|56929.93
11:23:00|56929.93
11:23:01|56929.94
11:23:03|56929.93
11:23:03|56929.
11:23:05|56928.99
11:23:06|56928.99
11:23:06|56928.35
11:23:07|56921.08
11:23:08|56921.09
11:23:09|56921.09
11:23:11|56921.09
11:23:12|56921.09
11:23:12|56921.09
11:23:14|56921.08
11:23:14|56921.08
11:23:15|56921.08
11:23:17|56921.08
11:23:18|56921.09
11:23:18|56921.09
11:23:19|56921.09
11:23:20|56921.08
11:23:21|56910.94
11:23:23|56910.94
11:23:24|56910.94
11:23:24|56910.94
11:23:25|56910.93
11:23:27|56910.94
11:23:27|56910.94
11:23:29|56910.94
11:23:30|56910.94
11:23:31|56905.54
11:23:33|56905.54
11:23:34|56902.09
11:23:35|56900.66
11:23:36|56891.82
11:23:37|56890.69
11:23:38|56890.68
11:23:39|56881.01
11:23:40|56881.01
11:23:41|56880.
11:23:42|56880.
11:23:43|56880.
11:23:44|56880.
11:23:46|56875.01
11:23:48|56896.13
11:23:49|56891.55
11:23:50|56891.55
11:23:52|56891.55
11:23:53|56891.54
11:23:53|56893.67
11:23:54|56897.24
11:23:56|56897.28
11:23:57|56897.28
11:23:58|56899.59
11:23:59|56897.61
11:24:01|56897.27
11:24:03|56892.27
11:24:04|56893.31
11:24:04|56893.31
11:24:05|56893.31
11:24:06|56893.31
11:24:08|56893.31
11:24:09|56893.31
11:24:10|56893.32
11:24:11|56893.31
11:24:11|56893.31
11:24:12|56893.31
11:24:13|56893.31
11:24:14|56893.31
11:24:15|56893.31
11:24:18|56893.31
11:24:18|56893.31
11:24:19|56893.31
11:24:20|56909.99
11:24:21|56910.01
11:24:22|56915.18
11:24:23|56915.18
11:24:24|56915.19
11:24:25|56915.19
11:24:26|56915.19
11:24:27|56915.19
11:24:28|56915.19
11:24:29|56915.18
11:24:31|56918.18
11:24:31|56918.17
11:24:32|56918.18
11:24:33|56915.35
11:24:34|56915.18
11:24:35|56906.57
11:24:36|56898.09
11:24:37|56898.09
11:24:38|56889.92
11:24:39|56889.92
11:24:40|56889.91
11:24:41|56889.62
11:24:42|56889.62
11:24:43|56889.62
11:24:44|56889.55
11:24:46|56889.55
11:24:48|56899.99
11:24:49|56909.1
11:24:50|56910.
11:24:52|56907.74
11:24:52|56904.4
11:24:54|56904.4
11:24:54|56904.4
11:24:55|56904.41
11:24:56|56900.71
11:24:57|56900.71
11:24:59|56900.71
11:25:00|56896.51
11:25:01|56894.31
11:25:01|56894.31
11:25:03|56894.31
11:25:03|56893.61
11:25:05|56893.62
11:25:05|56886.8
11:25:07|56886.8
11:25:08|56886.8
11:25:09|56886.8
11:25:10|56880.
11:25:10|56880.
11:25:12|56880.
11:25:14|56877.13
11:25:14|56877.13
11:25:15|56877.13
11:25:16|56877.14
11:25:18|56877.14
11:25:18|56877.14
11:25:19|56877.14
11:25:21|56877.13
11:25:21|56871.59
11:25:22|56869.96
11:25:23|56866.67
11:25:24|56866.66
11:25:26|56866.66
11:25:26|56866.65
11:25:27|56862.5
11:25:28|56866.66
11:25:29|56866.52
11:25:30|56866.52
11:25:31|56866.52
11:25:32|56866.51
11:25:34|56864.55
11:25:34|56867.65
11:25:35|56867.15
11:25:36|56867.66
11:25:37|56867.65
11:25:38|56867.65
11:25:39|56867.66
11:25:40|56867.66
11:25:41|56867.67
11:25:42|56879.02
11:25:43|56879.02
11:25:44|56879.01
11:25:45|56886.75
11:25:47|56886.75
11:25:48|56886.74
11:25:49|56884.34
11:25:50|56884.34
11:25:51|56871.78
11:25:52|56871.78
11:25:53|56870.63
11:25:54|56870.62
11:25:55|56870.62
11:25:56|56860.01
11:25:57|56860.01
11:25:59|56853.55
11:26:01|56855.6
11:26:02|56850.01
11:26:03|56850.01
11:26:04|56846.85
11:26:05|56849.99
11:26:06|56849.99
11:26:07|56844.61
11:26:09|56844.61
11:26:10|56838.42
11:26:11|56838.41
11:26:12|56834.03
11:26:13|56834.02
11:26:13|56834.02
11:26:15|56830.6
11:26:16|56820.01
11:26:17|56820.
11:26:18|56815.97
11:26:20|56815.97
11:26:20|56815.96
11:26:22|56826.62
11:26:23|56834.01
11:26:23|56834.01
11:26:25|56843.23
11:26:25|56843.23
11:26:27|56837.34
11:26:28|56837.34
11:26:28|56828.26
11:26:30|56828.27
11:26:31|56828.27
11:26:31|56814.97
11:26:33|56814.97
11:26:34|56828.08
11:26:36|56823.96
11:26:36|56823.92
11:26:37|56823.92
11:26:38|56823.93
11:26:39|56823.97
11:26:42|56823.97
11:26:42|56829.
11:26:43|56841.7
11:26:44|56849.27
11:26:45|56849.87
11:26:46|56849.87
11:26:48|56850.
11:26:50|56852.43
11:26:51|56852.44
11:26:52|56865.4
11:26:54|56865.98
11:26:56|56871.1
11:26:57|56869.86
11:26:57|56869.86
11:26:58|56884.4
11:27:00|56887.78
11:27:00|56887.78
11:27:02|56888.75
11:27:03|56888.75
11:27:04|56888.74
11:27:05|56888.7
11:27:06|56872.78
11:27:06|56874.28
11:27:07|56872.8
11:27:09|56871.38
11:27:10|56866.
11:27:11|56865.99
11:27:12|56864.9
11:27:12|56864.9
11:27:14|56877.13
11:27:16|56888.74
11:27:16|56890.
11:27:17|56890.
11:27:19|56888.75
11:27:20|56888.75
11:27:21|56888.75
11:27:22|56888.75
11:27:23|56888.74
11:27:24|56888.74
11:27:25|56888.75
11:27:26|56888.75
11:27:27|56888.75
11:27:28|56887.04
11:27:29|56880.
11:27:30|56880.
11:27:31|56880.
11:27:32|56877.1
11:27:33|56873.83
11:27:34|56876.39
11:27:35|56876.39
11:27:36|56876.39
11:27:37|56876.38
11:27:38|56870.46
11:27:39|56870.01
11:27:40|56870.
11:27:41|56869.99
11:27:42|56869.99
11:27:43|56869.99
11:27:44|56869.99
11:27:45|56869.99
11:27:46|56869.99
11:27:47|56870.
11:27:48|56870.
11:27:49|56870.
11:27:50|56870.
11:27:52|56869.99
11:27:54|56877.63
11:27:55|56900.
11:27:56|56900.
11:27:56|56900.
11:27:57|56900.
11:28:00|56900.
11:28:01|56900.
11:28:02|56900.
11:28:03|56900.
11:28:04|56900.
11:28:05|56889.22
11:28:06|56889.22
11:28:07|56886.8
11:28:08|56889.23
11:28:09|56889.23
11:28:10|56889.22
11:28:11|56889.22
11:28:12|56882.42
11:28:13|56882.41
11:28:14|56882.42
11:28:15|56882.42
11:28:16|56876.13
11:28:17|56871.59
11:28:18|56870.76
11:28:19|56870.76
11:28:20|56870.76
11:28:21|56866.12
11:28:22|56866.13
11:28:23|56866.13
11:28:24|56866.13
11:28:25|56866.13
11:28:26|56866.13
11:28:28|56865.99
11:28:30|56882.84
11:28:30|56889.96
11:28:31|56889.95
11:28:32|56889.95
11:28:33|56887.43
11:28:34|56880.91
11:28:35|56880.58
11:28:37|56880.57
11:28:38|56875.73
11:28:39|56875.73
11:28:41|56879.33
11:28:42|56879.33
11:28:43|56870.
11:28:43|56868.72
11:28:44|56871.68
11:28:46|56871.68
11:28:47|56871.68
11:28:47|56871.68
11:28:48|56871.69
11:28:51|56871.69
11:28:51|56877.27
11:28:54|56879.33
11:28:55|56878.17
11:28:56|56878.17
11:28:58|56878.17
11:28:59|56878.18
11:29:00|56878.18
11:29:01|56878.18
11:29:02|56878.17
11:29:04|56878.18
11:29:06|56878.18
11:29:06|56878.18
11:29:07|56878.18
11:29:09|56878.19
11:29:10|56878.19
11:29:11|56867.69
11:29:12|56867.69
11:29:13|56866.
11:29:15|56863.31
11:29:16|56863.31
11:29:17|56873.91
11:29:18|56873.57
11:29:20|56876.84
11:29:20|56876.84
11:29:21|56863.32
11:29:22|56863.32
11:29:24|56863.32
11:29:24|56863.32
11:29:25|56863.32
11:29:26|56863.32
11:29:28|56866.72
11:29:29|56874.68
11:29:30|56874.68
11:29:31|56874.68
11:29:32|56874.68
11:29:33|56882.15
11:29:34|56887.44
11:29:35|56880.01
11:29:36|56880.01
11:29:37|56880.
11:29:38|56880.
11:29:39|56880.01
11:29:40|56880.01
11:29:41|56877.09
11:29:42|56874.68
11:29:43|56874.68
11:29:44|56874.68
11:29:45|56874.68
11:29:46|56874.68
11:29:47|56874.69
11:29:48|56870.
11:29:49|56870.
11:29:50|56870.
11:29:52|56870.01
11:29:54|56873.96
11:29:56|56873.97
11:29:56|56883.21
11:29:57|56889.99
11:29:58|56893.07
11:30:00|56893.07
11:30:01|56894.59
11:30:02|56894.59
11:30:04|56894.59
11:30:05|56890.81
11:30:06|56890.82
11:30:07|56887.07
11:30:08|56887.07
11:30:09|56887.07
11:30:10|56887.07
11:30:11|56884.61
11:30:12|56872.37
11:30:13|56872.37
11:30:14|56872.37
11:30:15|56872.37
11:30:15|56872.37
11:30:17|56872.37
11:30:17|56872.37
11:30:19|56872.37
11:30:21|56872.38
11:30:21|56872.38
11:30:22|56872.37
11:30:23|56872.37
11:30:24|56888.62
11:30:26|56890.
11:30:27|56890.
11:30:28|56890.
11:30:28|56890.
11:30:30|56898.44
11:30:30|56898.44
11:30:31|56898.44
11:30:32|56898.44
11:30:34|56900.
11:30:34|56900.
11:30:35|56900.
11:30:36|56899.99
11:30:37|56899.99
11:30:39|56900.
11:30:40|56899.99
11:30:41|56900.01
11:30:41|56904.4
11:30:42|56904.39
11:30:43|56904.39
11:30:44|56904.39
11:30:45|56904.4
11:30:47|56907.8
11:30:47|56907.8
11:30:48|56908.62
11:30:50|56908.62
11:30:50|56908.62
11:30:51|56910.
11:30:54|56909.99
11:30:55|56910.
11:30:55|56910.
11:30:57|56911.51
11:30:58|56926.4
11:30:59|56933.51
11:31:00|56934.56
11:31:02|56955.95
11:31:03|56955.95
11:31:04|56955.95
11:31:05|56952.78
11:31:07|56939.98
11:31:07|56953.61
11:31:08|56957.02
11:31:09|56957.01
11:31:10|56960.
11:31:13|56962.98
11:31:13|56964.26
11:31:15|56969.8
11:31:16|56969.8
11:31:17|56961.71
11:31:18|56957.01
11:31:20|56947.18
11:31:21|56946.98
11:31:23|56946.99
11:31:24|56946.99
11:31:24|56946.98
11:31:25|56946.98
11:31:26|56946.98
11:31:27|56946.98
11:31:28|56946.99
11:31:29|56951.75
11:31:30|56954.83
11:31:31|56954.83
11:31:32|56965.47
11:31:33|56967.5
11:31:34|56964.98
11:31:35|56964.36
11:31:36|56964.97
11:31:37|56967.47
11:31:38|56967.47
11:31:40|56967.47
11:31:40|56967.47
11:31:42|56967.48
11:31:43|56967.48
11:31:44|56967.47
11:31:45|56967.5
11:31:46|56971.68
11:31:47|56971.69
11:31:48|56971.69
11:31:49|56971.68
11:31:50|56969.14
11:31:51|56969.14
11:31:52|56969.1
11:31:53|56969.1
11:31:55|56969.1
11:31:57|56969.1
11:31:58|56969.11
11:31:58|56969.11
11:32:01|56969.11
11:32:01|56969.1
11:32:03|56969.11
11:32:04|56969.1
11:32:05|56969.11
11:32:06|56969.11
11:32:07|56969.11
11:32:08|56969.1
11:32:09|56969.1
11:32:10|56964.37
11:32:11|56964.37
11:32:12|56964.36
11:32:13|56964.37
11:32:14|56964.36
11:32:15|56964.36
11:32:16|56964.37
11:32:17|56964.37
11:32:18|56964.37
11:32:19|56964.37
11:32:20|56964.37
11:32:21|56964.37
11:32:22|56964.37
11:32:23|56964.37
11:32:24|56965.86
11:32:25|56965.87
11:32:26|56965.87
11:32:27|56965.87
11:32:28|56965.86
11:32:29|56965.87
11:32:30|56965.87
11:32:31|56972.96
11:32:32|56972.96
11:32:33|56972.96
11:32:34|56972.96
11:32:35|56972.96
11:32:36|56972.96
11:32:37|56972.97
11:32:38|56972.97
11:32:39|56972.97
11:32:40|56976.41
11:32:41|56976.41
11:32:42|56976.41
11:32:43|56979.77
11:32:44|56980.06
11:32:45|56980.06
11:32:46|56986.54
11:32:47|56984.14
11:32:48|56984.14
11:32:49|56984.14
11:32:50|56984.14
11:32:51|56984.14
11:32:52|56984.14
11:32:53|56984.13
11:32:55|56984.14
11:32:56|56984.14
11:32:58|56984.14
11:33:00|56984.14
11:33:01|56984.14
11:33:02|56984.13
11:33:04|56984.14
11:33:05|56989.77
11:33:06|56992.84
11:33:06|56990.33
11:33:08|56990.33
11:33:10|56990.33
11:33:11|56991.9
11:33:12|56991.8
11:33:13|56991.8
11:33:14|56991.8
11:33:15|56998.13
11:33:17|56999.99
11:33:17|56999.98
11:33:20|56999.99
11:33:20|56999.99
11:33:22|56999.99
11:33:23|56999.98
11:33:24|56999.98
11:33:25|56999.99
11:33:27|56999.98
11:33:27|56999.99
11:33:28|56999.99
11:33:29|57000.1
11:33:30|57000.1
11:33:31|57000.09
11:33:32|57000.09
11:33:33|57000.1
11:33:34|57000.1
11:33:35|57000.1
11:33:36|57000.09
11:33:37|57000.09
11:33:38|57000.1
11:33:39|57000.1
11:33:40|57000.1
11:33:41|57000.09
11:33:42|57000.07
11:33:43|57000.08
11:33:44|57001.35
11:33:45|57002.91
11:33:46|57006.66
11:33:47|57008.03
11:33:48|57008.03
11:33:49|57009.5
11:33:50|57010.
11:33:51|57010.
11:33:52|57010.
11:33:53|57010.
11:33:54|57010.
11:33:56|57008.2
11:33:58|57008.18
11:34:00|57000.1
11:34:02|57000.02
11:34:02|57000.07
11:34:04|57000.07
11:34:04|57000.07
11:34:06|57000.07
11:34:07|57000.07
11:34:08|57000.07
11:34:09|56991.16
11:34:10|56990.
11:34:11|56990.
11:34:12|56990.01
11:34:13|56990.01
11:34:14|56990.01
11:34:15|56990.01
11:34:16|56990.
11:34:17|56990.01
11:34:18|56990.01
11:34:19|56990.01
11:34:20|56990.01
11:34:21|56990.01
11:34:22|56990.01
11:34:23|56990.01
11:34:24|57002.97
11:34:25|57005.2
11:34:26|57005.47
11:34:27|57005.47
11:34:28|57005.47
11:34:29|57005.49
11:34:30|57005.48
11:34:31|57005.48
11:34:32|57005.49
11:34:33|57005.49
11:34:34|57008.01
11:34:35|57008.01
11:34:36|57008.02
11:34:37|57008.02
11:34:38|57009.98
11:34:39|57009.99
11:34:40|57010.
11:34:41|57010.
11:34:42|57010.
11:34:43|57010.
11:34:44|57023.03
11:34:45|57023.04
11:34:46|57023.03
11:34:47|57023.03
11:34:48|57023.03
11:34:49|57023.03
11:34:50|57023.03
11:34:51|57023.03
11:34:52|57023.03
11:34:53|57023.03
11:34:55|57023.03
11:34:57|57023.03
11:34:59|57040.
11:35:00|57039.99
11:35:00|57039.99
11:35:02|57039.99
11:35:03|57040.
11:35:04|57039.99
11:35:06|57040.
11:35:06|57040.
11:35:08|57040.
11:35:09|57040.
11:35:10|57040.32
11:35:11|57040.32
11:35:12|57040.32
11:35:14|57040.81
11:35:14|57040.81
11:35:16|57040.81
11:35:16|57032.84
11:35:17|57034.69
11:35:18|57034.69
11:35:19|57034.68
11:35:20|57034.68
11:35:21|57034.69
11:35:22|57034.69
11:35:23|57043.02
11:35:24|57048.04
11:35:26|57050.63
11:35:27|57051.45
11:35:28|57054.38
11:35:29|57064.52
11:35:30|57068.7
11:35:31|57089.98
11:35:32|57089.98
11:35:33|57094.77
11:35:34|57095.45
11:35:35|57098.
11:35:36|57102.63
11:35:37|57110.
11:35:38|57126.97
11:35:39|57129.21
11:35:40|57122.36
11:35:41|57136.26
11:35:42|57136.26
11:35:43|57139.94
11:35:44|57144.85
11:35:45|57154.43
11:35:46|57161.43
11:35:47|57161.81
11:35:48|57165.29
11:35:50|57146.41
11:35:51|57142.2
11:35:52|57137.27
11:35:53|57135.69
11:35:54|57128.67
11:35:55|57120.
11:35:56|57120.
11:35:58|57119.09
11:35:59|57119.09
11:36:01|57113.36
11:36:02|57113.36
11:36:03|57113.36
11:36:05|57094.04
11:36:05|57094.04
11:36:07|57090.
11:36:09|57090.
11:36:09|57090.01
11:36:11|57094.04
11:36:12|57099.99
11:36:13|57105.46
11:36:14|57105.46
11:36:15|57105.46
11:36:17|57105.46
11:36:17|57101.73
11:36:18|57099.1
11:36:19|57094.63
11:36:20|57080.
11:36:21|57070.8
11:36:22|57070.8
11:36:23|57070.8
11:36:24|57070.8
11:36:25|57064.
11:36:26|57061.09
11:36:27|57061.1
11:36:28|57061.09
11:36:29|57061.09
11:36:30|57066.01
11:36:32|57066.01
11:36:32|57066.01
11:36:33|57066.01
11:36:34|57066.01
11:36:36|57066.01
11:36:37|57054.38
11:36:38|57053.31
11:36:40|57044.85
11:36:41|57043.58
11:36:43|57039.84
11:36:44|57038.23
11:36:45|57038.23
11:36:46|57038.23
11:36:48|57026.82
11:36:48|57020.
11:36:50|57012.21
11:36:51|57010.01
11:36:52|57010.77
11:36:53|57010.77
11:36:54|57010.77
11:36:54|57014.85
11:36:56|57014.85
11:36:56|57014.85
11:36:58|57014.84
11:37:00|57010.76
11:37:02|57009.47
11:37:03|57002.54
11:37:04|57002.53
11:37:06|57002.54
11:37:06|57002.53
11:37:07|57002.54
11:37:08|57002.53
11:37:09|57002.54
11:37:11|57002.53
11:37:12|56996.65
11:37:13|56992.63
11:37:14|56986.17
11:37:15|56975.5
11:37:16|56968.1
11:37:16|56966.4
11:37:18|56951.52
11:37:19|56951.52
11:37:20|56951.52
11:37:21|56951.52
11:37:22|56969.61
11:37:23|56969.6
11:37:24|56969.61
11:37:26|56969.57
11:37:27|56965.69
11:37:28|56965.69
11:37:29|56965.69
11:37:30|56957.55
11:37:30|56957.55
11:37:32|56957.55
11:37:33|56957.55
11:37:34|56957.55
11:37:35|56965.94
11:37:36|56968.79
11:37:37|56979.76
11:37:38|56979.77
11:37:39|56985.23
11:37:40|56985.23
11:37:41|56977.7
11:37:41|56977.32
11:37:43|56977.32
11:37:44|56977.32
11:37:44|56977.32
11:37:45|56977.32
11:37:47|56977.32
11:37:47|56977.32
11:37:49|56974.86
11:37:50|56960.37
11:37:51|56960.37
11:37:52|56960.38
11:37:53|56960.38
11:37:54|56960.38
11:37:55|56953.2
11:37:56|56953.19
11:37:57|56950.
11:37:58|56950.01
11:38:00|56950.01
11:38:02|56950.01
11:38:03|56946.98
11:38:04|56944.05
11:38:05|56944.05
11:38:06|56944.06
11:38:07|56944.06
11:38:08|56949.27
11:38:09|56955.04
11:38:11|56958.6
11:38:12|56960.
11:38:13|56960.
11:38:14|56960.
11:38:15|56953.54
11:38:16|56944.5
11:38:16|56944.5
11:38:18|56944.5
11:38:19|56953.54
11:38:19|56953.54
11:38:21|56960.94
11:38:22|56960.95
11:38:23|56966.74
11:38:24|56970.
11:38:25|56974.86
11:38:26|56974.86
11:38:27|56984.08
11:38:28|56990.
11:38:28|57000.22
11:38:30|57000.22
11:38:31|57000.22
11:38:32|57008.
11:38:33|57008.28
11:38:34|57010.
11:38:34|57007.3
11:38:36|57000.22
11:38:37|57000.22
11:38:38|57000.21
11:38:40|57000.21
11:38:41|57000.21
11:38:41|57000.21
11:38:42|57000.22
11:38:43|57000.22
11:38:44|57000.22
11:38:47|57000.22
11:38:47|57009.98
11:38:48|57009.98
11:38:49|57008.28
11:38:50|57008.28
11:38:51|57005.26
11:38:52|56992.23
11:38:53|56990.
11:38:54|56990.
11:38:55|56990.
11:38:56|56990.
11:38:57|56990.
11:38:58|56990.
11:38:59|56990.
11:39:00|56990.
11:39:01|56990.01
11:39:03|56990.01
11:39:04|56990.01
11:39:05|56990.01
11:39:07|56990.01
11:39:08|56999.61
11:39:09|56999.61
11:39:10|57000.
11:39:11|57000.
11:39:12|56997.15
11:39:14|56987.48
11:39:15|56980.01
11:39:16|56980.01
11:39:17|56980.01
11:39:18|56980.01
11:39:18|56982.39
11:39:19|56984.59
11:39:21|56984.6
11:39:22|56984.6
11:39:22|56984.6
11:39:24|56984.6
11:39:24|56984.6
11:39:26|56984.6
11:39:27|56984.6
11:39:27|56992.27
11:39:28|56992.27
11:39:30|56992.27
11:39:31|56992.26
11:39:32|56985.46
11:39:33|56985.46
11:39:34|56985.46
11:39:34|56985.45
11:39:35|56985.45
11:39:36|56985.45
11:39:37|56985.45
11:39:39|56985.46
11:39:39|56985.46
11:39:41|56985.46
11:39:41|56995.11
11:39:42|56995.11
11:39:44|56995.11
11:39:44|56995.11
11:39:46|56995.11
11:39:46|56995.12
11:39:47|56995.12
11:39:49|56995.11
11:39:50|56995.12
11:39:51|56995.11
11:39:52|56992.71
11:39:52|56990.
11:39:54|56990.01
11:39:54|56990.01
11:39:56|56983.53
11:39:56|56970.
11:39:57|56968.2
11:39:59|56968.2
11:40:00|56968.2
11:40:02|56968.2
11:40:03|56970.34
11:40:05|56988.15
11:40:06|56982.42
11:40:07|56977.58
11:40:08|56977.58
11:40:09|56977.58
11:40:10|56977.58
11:40:11|56970.33
11:40:12|56970.33
11:40:13|56970.33
11:40:14|56970.33
11:40:14|56970.33
11:40:15|56970.33
11:40:17|56970.33
11:40:18|56970.33
11:40:19|56970.
11:40:20|56970.
11:40:21|56970.
11:40:22|56960.02
11:40:22|56960.01
11:40:24|56960.
11:40:25|56957.64
11:40:26|56957.63
11:40:27|56957.63
11:40:28|56957.64
11:40:30|56962.34
11:40:31|56967.1
11:40:32|56967.1
11:40:33|56967.09
11:40:33|56967.09
11:40:34|56967.09
11:40:36|56967.1
11:40:36|56967.09
11:40:37|56967.09
11:40:38|56967.1
11:40:39|56967.1
11:40:41|56935.96
11:40:41|56940.01
11:40:43|56940.
11:40:43|56940.
11:40:44|56940.01
11:40:46|56940.
11:40:46|56940.
11:40:47|56930.73
11:40:48|56930.72
11:40:50|56930.72
11:40:50|56930.73
11:40:52|56930.73
11:40:53|56930.73
11:40:54|56930.72
11:40:55|56930.72
11:40:55|56930.72
11:40:57|56930.68
11:40:57|56930.
11:40:58|56929.96
11:41:00|56928.57
11:41:01|56928.57
11:41:03|56928.13
11:41:04|56928.12
11:41:05|56928.12
11:41:06|56928.12
11:41:07|56928.12
11:41:09|56927.84
11:41:11|56927.85
11:41:11|56941.39
11:41:13|56946.28
11:41:14|56946.28
11:41:15|56948.77
11:41:16|56950.01
11:41:17|56953.52
11:41:17|56953.52
11:41:19|56953.52
11:41:20|56953.47
11:41:21|56946.52
11:41:22|56943.67
11:41:23|56943.66
11:41:24|56941.38
11:41:25|56941.39
11:41:27|56933.49
11:41:27|56933.48
11:41:28|56933.48
11:41:29|56933.48
11:41:30|56933.48
11:41:32|56933.49
11:41:32|56933.48
11:41:33|56933.48
11:41:34|56933.49
11:41:35|56933.49
11:41:36|56941.39
11:41:38|56941.39
11:41:38|56943.54
11:41:39|56943.54
11:41:41|56943.53
11:41:42|56943.53
11:41:43|56943.53
11:41:44|56943.54
11:41:45|56943.54
11:41:47|56943.53
11:41:47|56943.53
11:41:49|56943.53
11:41:50|56943.53
11:41:51|56943.53
11:41:52|56943.53
11:41:53|56943.53
11:41:54|56929.53
11:41:55|56931.23
11:41:56|56931.23
11:41:57|56931.23
11:41:58|56931.23
11:41:59|56934.69
11:42:00|56937.56
11:42:01|56937.55
11:42:02|56937.56
11:42:04|56937.56
11:42:05|56957.01
11:42:06|56959.99
11:42:07|56959.99
11:42:09|56967.06
11:42:10|56965.87
11:42:11|56965.87
11:42:12|56965.87
11:42:12|56965.87
11:42:14|56965.87
11:42:16|56970.69
11:42:17|56985.68
11:42:18|56985.68
11:42:19|56985.68
11:42:20|56985.69
11:42:21|56988.
11:42:22|56988.
11:42:23|56988.
11:42:24|56988.
11:42:25|56988.
11:42:26|56987.99
11:42:27|56972.02
11:42:28|56972.02
11:42:29|56972.02
11:42:30|56972.02
11:42:32|56972.02
11:42:34|56972.02
11:42:34|56972.02
11:42:36|56972.01
11:42:36|56972.01
11:42:37|56972.02
11:42:39|56985.22
11:42:40|56984.6
11:42:40|56984.6
11:42:41|56984.6
11:42:43|56984.6
11:42:44|56984.59
11:42:45|56987.41
11:42:46|56984.6
11:42:47|56984.6
11:42:48|56980.98
11:42:49|56980.99
11:42:50|56984.61
11:42:51|56984.6
11:42:52|56984.6
11:42:53|56984.6
11:42:54|56984.6
11:42:55|56984.6
11:42:56|56981.57
11:42:57|56981.57
11:42:58|56980.01
11:42:59|56980.01
11:43:01|56980.01
11:43:02|56980.01
11:43:03|56980.01
11:43:05|56980.01
11:43:06|56980.01
11:43:08|56980.01
11:43:09|56980.
11:43:10|56980.01
11:43:11|56980.01
11:43:12|56980.01
11:43:13|56980.94
11:43:14|56980.01
11:43:15|56970.
11:43:16|56970.01
11:43:17|56970.01
11:43:18|56970.01
11:43:19|56970.01
11:43:20|56970.
11:43:21|56970.
11:43:22|56967.15
11:43:23|56967.14
11:43:24|56967.14
11:43:25|56967.14
11:43:26|56967.15
11:43:27|56967.15
11:43:29|56967.15
11:43:30|56967.14
11:43:31|56967.15
11:43:32|56967.15
11:43:33|56969.99
11:43:34|56967.55
11:43:35|56970.
11:43:35|56972.95
11:43:36|56972.95
11:43:38|56972.95
11:43:39|56980.
11:43:40|56977.65
11:43:41|56977.66
11:43:42|56977.66
11:43:43|56980.53
11:43:45|56980.53
11:43:45|56977.62
11:43:47|56977.62
11:43:47|56977.62
11:43:48|56977.62
11:43:50|56977.62
11:43:50|56984.61
11:43:51|56980.03
11:43:53|56980.03
11:43:53|56980.03
11:43:54|56980.04
11:43:57|56982.42
11:43:57|56982.43
11:43:58|56982.43
11:43:59|56982.42
11:44:00|56982.43
11:44:01|56982.42
11:44:02|56983.2
11:44:03|56984.59
11:44:05|56984.6
11:44:07|56984.59
11:44:08|56984.59
11:44:10|56980.09
11:44:11|56970.03
11:44:12|56970.02
11:44:13|56970.03
11:44:15|56970.02
11:44:16|56967.9
11:44:17|56967.89
11:44:19|56967.9
11:44:19|56967.89
11:44:21|56967.9
11:44:22|56967.9
11:44:23|56967.9
11:44:24|56967.89
11:44:25|56967.89
11:44:27|56979.99
11:44:28|56980.
11:44:29|56980.
11:44:30|56979.99
11:44:31|56979.99
11:44:32|56980.
11:44:33|56980.
11:44:34|56980.
11:44:35|56979.99
11:44:36|56979.99
11:44:37|56979.99
11:44:38|56980.
11:44:39|56980.
11:44:40|56980.
11:44:41|56980.
11:44:42|56980.
11:44:43|56980.
11:44:44|56980.
11:44:45|56982.61
11:44:46|56982.61
11:44:47|56982.6
11:44:48|56982.61
11:44:49|56982.61
11:44:50|57000.
11:44:51|57008.
11:44:52|57008.
11:44:53|57025.54
11:44:54|57029.99
11:44:55|57029.99
11:44:56|57029.99
11:44:57|57030.
11:44:58|57030.
11:44:59|57030.
11:45:00|57029.99
11:45:01|57034.38
11:45:02|57035.39
11:45:03|57039.99
11:45:04|57039.99
11:45:06|57039.99
11:45:07|57040.
11:45:08|57041.84
11:45:09|57042.87
11:45:10|57042.87
11:45:12|57042.87
11:45:13|57039.99
11:45:14|57035.51
11:45:15|57035.51
11:45:16|57020.01
11:45:18|57020.
11:45:18|57013.91
11:45:20|57013.9
11:45:21|57012.2
11:45:22|57012.2
11:45:23|57012.21
11:45:24|57012.21
11:45:25|57012.2
11:45:26|57012.21
11:45:27|57012.21
11:45:27|57012.21
11:45:29|57012.21
11:45:30|57012.21
11:45:31|57020.88
11:45:32|57020.88
11:45:32|57023.65
11:45:34|57023.64
11:45:35|57023.64
11:45:36|57023.64
11:45:37|57023.65
11:45:38|57021.35
11:45:39|57014.96
11:45:40|57014.96
11:45:41|57014.96
11:45:42|57014.93
11:45:43|57014.97
11:45:44|57021.37
11:45:45|57021.37
11:45:46|57021.36
11:45:47|57012.22
11:45:48|57012.22
11:45:49|57012.2
11:45:50|57010.01
11:45:51|57010.01
11:45:52|57010.
11:45:53|57010.
11:45:54|57010.01
11:45:55|57010.
11:45:56|57010.
11:45:57|57003.88
11:45:58|57003.88
11:45:59|57003.89
11:46:00|56999.94
11:46:01|56991.31
11:46:02|56989.
11:46:03|56984.5
11:46:04|56980.
11:46:05|56977.7
11:46:06|56970.02
11:46:08|56970.
11:46:09|56970.
11:46:11|56970.
11:46:12|56959.99
11:46:12|56959.99
11:46:14|56959.99
11:46:15|56955.96
11:46:16|56955.96
11:46:17|56955.96
11:46:18|56955.96
11:46:19|56955.96
11:46:21|56955.96
11:46:22|56955.96
11:46:22|56955.96
11:46:24|56955.96
11:46:24|56955.96
11:46:26|56955.96
11:46:27|56955.96
11:46:28|56960.56
11:46:29|56961.65
11:46:30|56961.65
11:46:31|56960.56
11:46:32|56955.96
11:46:33|56955.96
11:46:34|56955.96
11:46:35|56955.95
11:46:36|56955.95
11:46:37|56955.96
11:46:38|56967.54
11:46:39|56964.71
11:46:40|56964.72
11:46:41|56964.71
11:46:42|56964.71
11:46:43|56964.71
11:46:44|56964.71
11:46:45|56964.72
11:46:46|56964.72
11:46:47|56964.71
11:46:48|56964.71
11:46:49|56969.99
11:46:50|56977.69
11:46:51|56977.69
11:46:52|56989.45
11:46:53|56989.45
11:46:54|56989.45
11:46:55|56989.44
11:46:56|56989.45
11:46:57|56979.52
11:46:58|56979.51
11:46:59|56979.51
11:47:00|56979.51
11:47:01|56979.51
11:47:02|56979.43
11:47:03|56979.43
11:47:04|56979.42
11:47:05|56979.43
11:47:06|56979.42
11:47:07|56979.42
11:47:09|56979.43
11:47:09|56979.43
11:47:12|56979.51
11:47:14|56979.51
11:47:14|56984.66
11:47:16|56982.29
11:47:17|56982.29
11:47:18|56982.29
11:47:19|56982.28
11:47:20|56982.29
11:47:21|56989.39
11:47:22|56989.39
11:47:23|56989.4
11:47:24|56989.39
11:47:25|56994.57
11:47:26|57004.28
11:47:27|57017.2
11:47:29|57019.99
11:47:30|57020.
11:47:31|57020.
11:47:32|57019.99
11:47:33|57019.99
11:47:34|57019.25
11:47:35|57019.25
11:47:36|57019.25
11:47:38|57022.12
11:47:39|57022.34
11:47:39|57022.34
11:47:40|57022.34
11:47:41|57022.35
11:47:43|57022.34
11:47:43|57022.34
11:47:44|57022.35
11:47:45|57022.35
11:47:46|57022.35
11:47:47|57022.35
11:47:48|57013.13
11:47:50|57010.04
11:47:50|57010.05
11:47:51|57010.05
11:47:54|57010.26
11:47:54|57010.26
11:47:55|57021.93
11:47:56|57021.94
11:47:57|57021.93
11:47:58|57021.93
11:47:59|57021.93
11:48:00|57017.53
11:48:01|57017.53
11:48:02|57010.01
11:48:03|57010.01
11:48:04|57010.01
11:48:05|57010.01
11:48:06|57010.01
11:48:07|57021.94
11:48:09|57021.94
11:48:11|57021.94
11:48:12|57021.94
11:48:13|57021.94
11:48:14|57021.94
11:48:16|57021.94
11:48:17|57021.94
11:48:17|57021.94
11:48:18|57021.94
11:48:19|57021.94
11:48:20|57021.94
11:48:22|57021.94
11:48:22|57021.93
11:48:23|57021.94
11:48:24|57021.94
11:48:25|57021.93
11:48:26|57021.94
11:48:27|57027.95
11:48:28|57037.47
11:48:29|57037.11
11:48:30|57037.12
11:48:31|57037.12
11:48:32|57037.12
11:48:33|57037.12
11:48:34|57037.12
11:48:35|57037.11
11:48:37|57037.12
11:48:37|57037.12
11:48:38|57037.23
11:48:39|57037.23
11:48:40|57037.22
11:48:41|57037.22
11:48:42|57037.22
11:48:43|57037.22
11:48:44|57037.23
11:48:45|57037.23
11:48:46|57037.23
11:48:47|57037.23
11:48:48|57037.22
11:48:49|57037.22
11:48:50|57037.23
11:48:51|57037.23
11:48:52|57037.23
11:48:53|57037.24
11:48:54|57037.23
11:48:55|57044.86
11:48:57|57048.03
11:48:58|57049.64
11:48:58|57049.64
11:48:59|57049.65
11:49:00|57049.64
11:49:01|57049.64
11:49:03|57060.
11:49:03|57067.55
11:49:04|57067.55
11:49:05|57067.55
11:49:06|57079.99
11:49:07|57079.99
11:49:08|57080.
11:49:10|57086.75
11:49:12|57088.42
11:49:13|57088.39
11:49:15|57082.24
11:49:15|57082.23
11:49:17|57084.42
11:49:18|57088.43
11:49:19|57089.99
11:49:20|57090.
11:49:20|57090.
11:49:21|57090.
11:49:23|57090.
11:49:23|57080.34
11:49:25|57078.89
11:49:26|57070.01
11:49:26|57070.01
11:49:28|57070.01
11:49:29|57070.01
11:49:29|57070.
11:49:31|57070.
11:49:32|57083.2
11:49:33|57083.2
11:49:34|57083.2
11:49:34|57083.19
11:49:36|57080.93
11:49:37|57080.92
11:49:38|57080.92
11:49:39|57086.73
11:49:39|57086.73
11:49:41|57086.74
11:49:42|57086.69
11:49:42|57086.69
11:49:43|57080.
11:49:45|57076.25
11:49:46|57066.47
11:49:48|57063.31
11:49:48|57063.31
11:49:50|57063.32
11:49:50|57063.32
11:49:51|57063.32
11:49:52|57063.32
11:49:53|57063.32
11:49:54|57063.32
11:49:55|57063.32
11:49:57|57069.55
11:49:58|57062.17
11:49:59|57062.17
11:50:00|57062.35
11:50:01|57062.35
11:50:02|57062.35
11:50:03|57062.35
11:50:04|57062.35
11:50:05|57062.35
11:50:06|57058.39
11:50:07|57050.
11:50:08|57050.01
11:50:09|57050.01
11:50:11|57050.
11:50:13|57050.
11:50:15|57050.01
11:50:15|57050.01
11:50:16|57050.01
11:50:17|57050.
11:50:18|57050.01
11:50:20|57050.01
11:50:21|57050.01
11:50:22|57050.01
11:50:23|57050.01
11:50:24|57050.01
11:50:25|57050.01
11:50:27|57066.09
11:50:28|57066.09
11:50:28|57066.09
11:50:29|57066.09
11:50:30|57066.09
11:50:31|57066.1
11:50:33|57066.09
11:50:34|57066.09
11:50:34|57066.09
11:50:35|57066.09
11:50:36|57060.62
11:50:38|57060.62
11:50:38|57057.6
11:50:39|57057.6
11:50:40|57057.59
11:50:41|57057.59
11:50:42|57057.61
11:50:43|57060.32
11:50:44|57060.31
11:50:45|57060.31
11:50:46|57060.31
11:50:47|57040.97
11:50:49|57040.32
11:50:49|57037.23
11:50:50|57036.42
11:50:51|57036.42
11:50:52|57036.42
11:50:53|57036.42
11:50:54|57036.42
11:50:55|57036.42
11:50:56|57036.43
11:50:57|57036.43
11:50:58|57036.42
11:50:59|57036.42
11:51:00|57036.42
11:51:01|57036.43
11:51:02|57036.43
11:51:03|57036.43
11:51:04|57036.43
11:51:05|57036.42
11:51:06|57041.89
11:51:07|57050.
11:51:08|57050.
11:51:09|57050.
11:51:10|57050.
11:51:12|57050.
11:51:14|57050.
11:51:16|57055.45
11:51:16|57062.35
11:51:18|57063.98
11:51:20|57067.68
11:51:20|57067.68
11:51:21|57067.69
11:51:22|57067.69
11:51:24|57067.68
11:51:25|57067.68
11:51:26|57080.
11:51:27|57085.
11:51:28|57092.5
11:51:29|57092.82
11:51:30|57092.82
11:51:31|57092.82
11:51:32|57092.82
11:51:33|57100.
11:51:34|57100.
11:51:35|57100.
11:51:36|57103.59
11:51:37|57103.6
11:51:38|57092.81
11:51:39|57092.82
11:51:40|57092.82
11:51:41|57092.81
11:51:43|57092.82
11:51:44|57092.82
11:51:45|57092.81
11:51:46|57092.81
11:51:47|57098.36
11:51:48|57103.86
11:51:49|57106.21
11:51:50|57091.11
11:51:51|57092.88
11:51:52|57092.88
11:51:53|57092.88
11:51:54|57092.88
11:51:55|57095.92
11:51:56|57095.92
11:51:57|57080.01
11:51:58|57080.
11:51:59|57080.
11:52:00|57080.
11:52:00|57080.
11:52:02|57080.
11:52:03|57080.
11:52:04|57080.
11:52:05|57080.01
11:52:06|57080.01
11:52:07|57084.3
11:52:08|57070.79
11:52:08|57070.8
11:52:10|57065.91
11:52:11|57065.91
11:52:13|57055.51
11:52:15|57050.41
11:52:16|57020.14
11:52:17|57020.14
11:52:19|57000.01
11:52:20|56991.4
11:52:21|56986.54
11:52:22|56991.41
11:52:23|56999.74
11:52:24|56999.75
11:52:26|57004.25
11:52:27|57010.
11:52:28|57014.92
11:52:29|57001.2
11:52:30|56994.62
11:52:31|56986.54
11:52:31|56986.54
11:52:32|56986.53
11:52:34|56984.08
11:52:35|56969.16
11:52:36|56954.58
11:52:37|56951.46
11:52:38|56952.85
11:52:39|56940.
11:52:40|56935.43
11:52:41|56933.
11:52:41|56933.
11:52:42|56933.01
11:52:44|56943.89
11:52:44|56946.28
11:52:46|56946.27
11:52:48|56931.52
11:52:48|56910.11
11:52:49|56910.24
11:52:50|56913.18
11:52:51|56900.
11:52:53|56900.06
11:52:53|56898.47
11:52:54|56898.47
11:52:55|56894.99
11:52:56|56895.01
11:52:57|56895.01
11:52:58|56911.42
11:52:59|56916.19
11:53:00|56916.2
11:53:01|56916.19
11:53:02|56931.52
11:53:03|56940.
11:53:04|56946.28
11:53:05|56946.28
11:53:06|56942.79
11:53:07|56938.94
11:53:09|56939.24
11:53:10|56939.24
11:53:11|56948.49
11:53:12|56957.02
11:53:13|56970.
11:53:15|56965.
11:53:16|56962.8
11:53:18|56943.5
11:53:18|56943.5
11:53:20|56930.
11:53:22|56930.
11:53:23|56930.01
11:53:24|56942.34
11:53:25|56943.51
11:53:26|56953.05
11:53:27|56953.09
11:53:28|56953.04
11:53:29|56960.69
11:53:30|56972.82
11:53:31|56973.08
11:53:32|56956.3
11:53:33|56962.85
11:53:34|56957.86
11:53:35|56957.86
11:53:36|56957.86
11:53:37|56957.86
11:53:38|56972.39
11:53:39|56980.
11:53:40|56985.15
11:53:42|56985.02
11:53:43|56960.45
11:53:44|56967.17
11:53:46|56972.25
11:53:47|56978.19
11:53:48|56987.99
11:53:49|56988.
11:53:50|56988.
11:53:50|56987.99
11:53:52|56988.82
11:53:52|56979.03
11:53:54|56968.82
11:53:56|56979.18
11:53:56|56987.11
11:53:57|56987.11
11:53:58|56979.19
11:53:59|56979.19
11:54:00|56979.19
11:54:01|56990.
11:54:02|57003.93
11:54:03|57004.79
11:54:04|56994.85
11:54:05|56990.55
11:54:06|56990.55
11:54:07|56990.56
11:54:09|57000.
11:54:09|57007.99
11:54:10|57011.63
11:54:11|57014.55
11:54:13|57011.63
11:54:13|57009.06
11:54:15|57009.07
11:54:17|57025.26
11:54:18|57030.88
11:54:20|57030.88
11:54:20|57030.88
11:54:22|57032.15
11:54:22|57032.15
11:54:23|57030.88
11:54:24|57025.26
11:54:26|57015.8
11:54:27|57015.8
11:54:27|57015.8
11:54:29|57010.
11:54:30|57000.01
11:54:32|57000.01
11:54:32|57002.53
11:54:33|57002.54
11:54:35|57002.54
11:54:35|57002.54
11:54:36|57002.54
11:54:39|57002.54
11:54:39|57002.54
11:54:40|57010.
11:54:42|57010.01
11:54:42|57028.77
11:54:43|57030.93
11:54:44|57020.89
11:54:45|57009.09
11:54:46|57009.1
11:54:47|57009.11
11:54:48|57018.8
11:54:49|57015.71
11:54:50|57015.7
11:54:51|57015.7
11:54:52|57015.7
11:54:53|57015.7
11:54:55|57005.39
11:54:55|57005.38
11:54:56|56990.37
11:54:57|56990.37
11:54:58|56990.38
11:55:00|56990.39
11:55:00|56990.39
11:55:01|56995.32
11:55:02|56995.32
11:55:03|56994.15
11:55:05|56994.14
11:55:06|56994.15
11:55:07|56997.61
11:55:09|56994.57
11:55:09|56991.86
11:55:11|56991.86
11:55:13|56991.72
11:55:14|56991.73
11:55:14|56970.01
11:55:17|56970.01
11:55:18|56964.64
11:55:20|56962.05
11:55:21|56962.05
11:55:21|56960.01
11:55:23|56960.
11:55:25|56960.
11:55:25|56953.09
11:55:26|56953.09
11:55:28|56953.1
11:55:28|56953.1
11:55:29|56953.09
11:55:31|56950.
11:55:31|56950.
11:55:32|56950.
11:55:33|56950.01
11:55:34|56950.01
11:55:35|56950.01
11:55:36|56964.59
11:55:37|56964.59
11:55:38|56970.32
11:55:40|56970.33
11:55:40|56976.49
11:55:41|56976.5
11:55:42|56974.82
11:55:43|56974.82
11:55:44|56985.32
11:55:46|56990.38
11:55:47|56990.37
11:55:48|56980.38
11:55:49|56980.37
11:55:50|56980.37
11:55:51|56980.37
11:55:52|56980.38
11:55:53|56980.38
11:55:54|56980.38
11:55:55|56980.38
11:55:56|56980.41
11:55:57|56991.08
11:55:58|56997.34
11:56:00|57000.36
11:56:00|57002.53
11:56:01|57002.53
11:56:02|57008.
11:56:03|57015.7
11:56:04|57019.99
11:56:05|57020.
11:56:06|57020.
11:56:07|57025.28
11:56:08|57032.15
11:56:09|57032.29
11:56:10|57032.3
11:56:11|57032.29
11:56:12|57032.3
11:56:13|57037.92
11:56:14|57039.99
11:56:15|57040.
11:56:16|57050.42
11:56:17|57051.45
11:56:19|57068.86
11:56:21|57068.46
11:56:22|57063.32
11:56:23|57065.62
11:56:25|57059.91
11:56:26|57057.61
11:56:27|57057.61
11:56:28|57057.62
11:56:29|57044.37
11:56:31|57044.36
11:56:31|57044.36
11:56:32|57044.36
11:56:33|57044.36
11:56:34|57041.8
11:56:35|57044.37
11:56:36|57044.37
11:56:37|57044.37
11:56:39|57051.73
11:56:39|57044.36
11:56:40|57045.58
11:56:41|57045.57
11:56:42|57045.57
11:56:43|57026.58
11:56:45|57027.63
11:56:46|57029.6
11:56:47|57029.61
11:56:48|57029.6
11:56:49|57040.
11:56:51|57050.
11:56:52|57057.62
11:56:53|57057.62
11:56:54|57059.99
11:56:55|57053.24
11:56:55|57053.24
11:56:56|57048.3
11:56:58|57048.3
11:56:58|57048.29
11:57:00|57048.29
11:57:00|57048.29
11:57:01|57040.62
11:57:03|57040.61
11:57:04|57030.
11:57:05|57030.
11:57:06|57030.
11:57:07|57040.1
11:57:08|57037.26
11:57:09|57040.62
11:57:10|57050.
11:57:11|57059.82
11:57:11|57059.82
11:57:13|57052.64
11:57:14|57052.64
11:57:15|57048.27
11:57:16|57052.6
11:57:16|57051.34
11:57:19|57050.32
11:57:20|57052.59
11:57:21|57052.59
11:57:23|57052.59
11:57:24|57052.59
11:57:24|57052.6
11:57:25|57052.59
11:57:27|57052.59
11:57:28|57052.6
11:57:29|57052.6
11:57:31|57052.59
11:57:32|57059.63
11:57:34|57064.62
11:57:34|57071.
11:57:36|57079.99
11:57:37|57079.99
11:57:39|57080.
11:57:40|57079.99
11:57:40|57075.61
11:57:42|57071.5
11:57:43|57060.92
11:57:44|57060.91
11:57:45|57056.1
11:57:46|57051.29
11:57:47|57051.29
11:57:48|57043.27
11:57:50|57030.01
11:57:50|57030.01
11:57:52|57030.01
11:57:53|57030.01
11:57:54|57030.01
11:57:55|57030.
11:57:55|57030.01
11:57:57|57030.01
11:57:57|57030.01
11:57:58|57030.01
11:58:00|57030.01
11:58:00|57030.01
11:58:01|57030.06
11:58:02|57046.9
11:58:03|57049.99
11:58:04|57062.49
11:58:05|57062.49
11:58:06|57041.32
11:58:07|57041.32
11:58:09|57043.05
11:58:10|57043.05
11:58:10|57043.05
11:58:11|57043.04
11:58:13|57043.04
11:58:14|57031.51
11:58:15|57030.01
11:58:15|57030.
11:58:17|57030.
11:58:17|57030.
11:58:20|57030.01
11:58:21|57030.01
11:58:23|57030.01
11:58:24|57030.01
11:58:26|57030.
11:58:27|57030.01
11:58:27|57030.01
11:58:29|57030.
11:58:30|57008.
11:58:31|57008.01
11:58:32|56999.97
11:58:34|56997.79
11:58:35|57003.43
11:58:36|57005.3
11:58:38|57025.27
11:58:39|57025.28
11:58:40|57035.24
11:58:41|57035.24
11:58:41|57045.25
11:58:42|57048.03
11:58:45|57060.46
11:58:45|57063.52
11:58:47|57063.99
11:58:47|57063.56
11:58:48|57051.1
11:58:49|57051.1
11:58:50|57050.05
11:58:51|57066.92
11:58:52|57073.06
11:58:53|57082.06
11:58:55|57082.07
11:58:55|57084.76
11:58:56|57086.35
11:58:57|57086.35
11:58:58|57086.35
11:58:59|57086.35
11:59:01|57086.35
11:59:01|57128.43
11:59:02|57129.8
11:59:03|57138.07
11:59:04|57150.
11:59:05|57149.99
11:59:06|57149.99
11:59:07|57155.
11:59:08|57155.
11:59:09|57159.3
11:59:10|57163.11
11:59:11|57165.
11:59:12|57168.3
11:59:13|57168.37
11:59:14|57169.26
11:59:15|57173.61
11:59:16|57188.77
11:59:18|57189.35
11:59:19|57182.83
11:59:21|57183.72
11:59:22|57193.43
11:59:24|57193.45
11:59:25|57222.01
11:59:27|57216.73
11:59:29|57215.79
11:59:29|57224.08
11:59:31|57226.58
11:59:31|57240.42
11:59:33|57251.75
11:59:34|57235.55
11:59:34|57235.55
11:59:35|57237.53
11:59:37|57237.52
11:59:38|57240.47
11:59:39|57243.87
11:59:40|57245.94
11:59:41|57251.75
11:59:41|57252.37
11:59:42|57258.64
11:59:43|57259.15
11:59:45|57269.42
11:59:46|57268.55
11:59:47|57269.42
11:59:48|57269.54
11:59:49|57251.6
11:59:50|57236.31
11:59:51|57236.3
11:59:52|57207.32
11:59:53|57184.58
11:59:54|57180.94
11:59:55|57169.57
11:59:56|57171.79
11:59:57|57171.79
11:59:58|57184.57
11:59:59|57184.57
12:00:00|57195.76
12:00:01|57207.31
12:00:02|57197.11
12:00:03|57197.19
12:00:04|57209.06
12:00:05|57220.
12:00:06|57223.62
12:00:07|57230.08
12:00:08|57231.99
12:00:09|57235.1
12:00:10|57244.36
12:00:11|57258.45
12:00:12|57258.45
12:00:13|57258.46
12:00:14|57266.77
12:00:15|57266.78
12:00:16|57271.77
12:00:17|57267.58
12:00:18|57265.26
12:00:19|57265.26
12:00:20|57262.35
12:00:22|57262.35
12:00:23|57258.47
12:00:23|57245.72
12:00:26|57234.5
12:00:27|57239.29
12:00:28|57238.8
12:00:29|57220.
12:00:30|57214.11
12:00:31|57219.05
12:00:32|57242.56
12:00:33|57230.05
12:00:34|57228.1
12:00:36|57231.57
12:00:37|57231.57
12:00:38|57238.7
12:00:39|57233.4
12:00:40|57233.41
12:00:41|57233.41
12:00:42|57233.4
12:00:43|57236.58
12:00:44|57236.59
12:00:45|57250.
12:00:46|57256.04
12:00:47|57256.04
12:00:48|57262.81
12:00:49|57264.13
12:00:50|57265.61
12:00:51|57270.
12:00:52|57270.
12:00:53|57269.99
12:00:54|57262.92
12:00:55|57260.19
12:00:56|57265.95
12:00:57|57269.99
12:00:58|57269.99
12:00:59|57270.
12:01:00|57265.6
12:01:01|57265.6
12:01:02|57265.61
12:01:03|57265.6
12:01:04|57265.61
12:01:05|57265.61
12:01:06|57265.6
12:01:07|57265.6
12:01:08|57265.61
12:01:09|57265.6
12:01:10|57265.6
12:01:11|57265.6
12:01:12|57265.6
12:01:13|57260.
12:01:14|57260.01
12:01:15|57246.83
12:01:16|57243.9
12:01:17|57234.95
12:01:18|57223.72
12:01:19|57210.51
12:01:20|57210.52
12:01:22|57210.53
12:01:24|57211.87
12:01:25|57200.
12:01:26|57190.01
12:01:27|57203.2
12:01:28|57220.14
12:01:29|57214.57
12:01:31|57214.58
12:01:31|57201.37
12:01:33|57201.36
12:01:35|57193.64
12:01:36|57188.77
12:01:37|57181.14
12:01:37|57181.13
12:01:40|57185.01
12:01:40|57207.32
12:01:41|57203.78
12:01:42|57207.31
12:01:43|57207.31
12:01:44|57207.31
12:01:45|57217.26
12:01:46|57217.25
12:01:47|57217.25
12:01:49|57212.23
12:01:50|57198.61
12:01:51|57190.54
12:01:52|57187.49
12:01:54|57187.49
12:01:54|57184.58
12:01:57|57184.57
12:01:57|57184.57
12:02:00|57175.75
12:02:00|57175.75
12:02:01|57178.67
12:02:02|57164.39
12:02:03|57161.81
12:02:04|57159.89
12:02:05|57159.89
12:02:06|57147.32
12:02:07|57145.24
12:02:08|57142.86
12:02:09|57142.85
12:02:10|57142.85
12:02:11|57146.12
12:02:12|57144.13
12:02:13|57144.13
12:02:14|57144.12
12:02:15|57160.96
12:02:17|57158.84
12:02:17|57158.84
12:02:18|57151.56
12:02:19|57151.55
12:02:20|57148.38
12:02:21|57151.55
12:02:22|57151.55
12:02:23|57151.54
12:02:24|57162.88
12:02:25|57162.87
12:02:26|57162.87
12:02:27|57151.54
12:02:28|57151.54
12:02:29|57158.45
12:02:31|57158.46
12:02:32|57158.46
12:02:33|57158.46
12:02:34|57179.
12:02:35|57184.56
12:02:36|57187.48
12:02:37|57187.48
12:02:38|57187.49
12:02:39|57187.49
12:02:40|57187.49
12:02:41|57187.78
12:02:43|57188.77
12:02:44|57205.38
12:02:45|57205.38
12:02:46|57210.
12:02:47|57210.4
12:02:47|57210.4
12:02:49|57210.35
12:02:50|57194.03
12:02:51|57187.48
12:02:52|57181.48
12:02:52|57174.33
12:02:54|57174.32
12:02:55|57166.35
12:02:55|57166.35
12:02:57|57166.36
12:02:58|57166.37
12:02:59|57173.22
12:03:00|57174.33
12:03:01|57174.33
12:03:02|57174.33
12:03:03|57171.19
12:03:04|57178.9
12:03:05|57178.93
12:03:06|57178.92
12:03:06|57178.91
12:03:08|57178.91
12:03:09|57178.91
12:03:11|57178.92
12:03:11|57178.91
12:03:13|57163.74
12:03:13|57167.82
12:03:14|57169.52
12:03:16|57172.36
12:03:16|57172.36
12:03:17|57169.51
12:03:18|57169.52
12:03:20|57169.52
12:03:21|57175.53
12:03:21|57175.54
12:03:23|57175.54
12:03:25|57175.54
12:03:25|57175.53
12:03:26|57175.53
12:03:28|57188.85
12:03:30|57173.95
12:03:32|57171.47
12:03:32|57147.41
12:03:33|57147.4
12:03:35|57145.88
12:03:37|57141.8
12:03:38|57140.01
12:03:38|57140.
12:03:39|57140.
12:03:40|57140.
12:03:41|57140.01
12:03:42|57140.01
12:03:43|57140.01
12:03:44|57140.
12:03:45|57140.01
12:03:46|57144.46
12:03:47|57147.58
12:03:48|57145.74
12:03:49|57150.
12:03:50|57149.99
12:03:52|57163.23
12:03:54|57169.98
12:03:54|57165.66
12:03:55|57158.95
12:03:56|57158.95
12:03:57|57158.95
12:03:58|57158.94
12:03:59|57158.95
12:04:00|57158.94
12:04:01|57146.48
12:04:03|57141.8
12:04:04|57141.8
12:04:05|57134.98
12:04:06|57134.98
12:04:07|57134.98
12:04:08|57134.98
12:04:09|57130.01
12:04:10|57126.68
12:04:11|57126.68
12:04:12|57124.69
12:04:14|57116.31
12:04:15|57116.31
12:04:16|57116.31
12:04:16|57135.76
12:04:17|57136.65
12:04:19|57139.06
12:04:20|57140.
12:04:21|57142.44
12:04:22|57149.71
12:04:23|57149.71
12:04:24|57150.71
12:04:25|57169.99
12:04:26|57169.99
12:04:27|57169.99
12:04:28|57164.99
12:04:30|57164.99
12:04:30|57164.98
12:04:32|57164.99
12:04:32|57164.99
12:04:34|57168.38
12:04:35|57168.37
12:04:35|57168.37
12:04:37|57163.4
12:04:37|57163.4
12:04:38|57168.39
12:04:40|57162.11
12:04:41|57162.1
12:04:42|57149.72
12:04:43|57149.74
12:04:44|57152.85
12:04:46|57150.
12:04:47|57150.
12:04:48|57150.
12:04:49|57150.
12:04:50|57158.52
12:04:51|57169.99
12:04:52|57166.24
12:04:53|57168.78
12:04:54|57157.09
12:04:55|57152.5
12:04:56|57152.5
12:04:57|57152.5
12:04:58|57152.5
12:04:59|57152.5
12:05:00|57152.49
12:05:01|57152.5
12:05:02|57152.5
12:05:03|57157.68
12:05:04|57160.54
12:05:05|57157.68
12:05:06|57157.68
12:05:07|57157.68
12:05:08|57157.69
12:05:09|57157.69
12:05:11|57157.68
12:05:12|57158.33
12:05:13|57161.51
12:05:14|57161.51
12:05:15|57170.
12:05:17|57184.02
12:05:17|57184.03
12:05:18|57184.03
12:05:19|57184.03
12:05:20|57184.57
12:05:21|57188.76
12:05:22|57188.76
12:05:23|57188.76
12:05:24|57188.76
12:05:26|57190.
12:05:27|57206.34
12:05:28|57211.85
12:05:29|57220.
12:05:31|57219.99
12:05:31|57219.99
12:05:32|57220.19
12:05:34|57220.19
12:05:35|57220.18
12:05:36|57220.18
12:05:37|57220.18
12:05:38|57220.18
12:05:40|57220.19
12:05:41|57227.12
12:05:41|57227.13
12:05:43|57244.11
12:05:44|57239.22
12:05:45|57239.22
12:05:46|57242.01
12:05:47|57242.01
12:05:48|57242.01
12:05:50|57242.02
12:05:50|57233.15
12:05:51|57233.15
12:05:52|57220.3
12:05:53|57220.3
12:05:54|57220.3
12:05:55|57220.29
12:05:57|57220.29
12:05:58|57220.29
12:05:58|57220.31
12:05:59|57220.31
12:06:00|57220.31
12:06:01|57225.4
12:06:02|57225.4
12:06:03|57225.4
12:06:04|57225.4
12:06:05|57225.39
12:06:06|57232.99
12:06:07|57233.15
12:06:10|57233.15
12:06:10|57233.14
12:06:11|57220.
12:06:12|57220.
12:06:13|57220.
12:06:14|57222.45
12:06:15|57227.02
12:06:16|57227.02
12:06:17|57227.02
12:06:18|57239.03
12:06:19|57240.
12:06:21|57240.
12:06:22|57240.
12:06:22|57239.99
12:06:24|57240.01
12:06:24|57244.88
12:06:26|57244.89
12:06:26|57244.89
12:06:27|57244.88
12:06:30|57244.88
12:06:30|57244.84
12:06:32|57244.84
12:06:33|57242.19
12:06:34|57242.19
12:06:35|57249.99
12:06:36|57249.99
12:06:37|57249.99
12:06:38|57249.99
12:06:39|57250.
12:06:40|57250.
12:06:41|57250.
12:06:42|57249.99
12:06:43|57249.99
12:06:44|57250.
12:06:45|57250.
12:06:46|57250.54
12:06:47|57250.55
12:06:48|57252.83
12:06:49|57255.67
12:06:50|57255.67
12:06:51|57255.67
12:06:52|57255.67
12:06:53|57244.4
12:06:54|57246.09
12:06:55|57240.01
12:06:56|57240.01
12:06:57|57240.01
12:06:58|57245.89
12:06:59|57246.
12:07:00|57245.99
12:07:01|57245.99
12:07:02|57245.99
12:07:03|57234.62
12:07:04|57230.09
12:07:05|57222.74
12:07:06|57230.09
12:07:07|57222.74
12:07:08|57210.01
12:07:09|57209.06
12:07:10|57207.32
12:07:11|57207.33
12:07:12|57207.33
12:07:13|57207.33
12:07:15|57207.33
12:07:16|57212.64
12:07:17|57205.9
12:07:18|57205.91
12:07:20|57205.91
12:07:21|57212.65
12:07:22|57213.91
12:07:23|57213.91
12:07:24|57220.
12:07:25|57220.
12:07:26|57220.
12:07:27|57222.7
12:07:29|57224.67
12:07:29|57224.67
12:07:30|57218.09
12:07:32|57218.08
12:07:33|57218.09
12:07:33|57218.09
12:07:34|57218.09
12:07:36|57218.08
12:07:36|57218.09
12:07:37|57210.7
12:07:38|57210.73
12:07:40|57214.41
12:07:40|57214.22
12:07:41|57214.22
12:07:42|57214.22
12:07:43|57220.6
12:07:44|57224.67
12:07:45|57224.67
12:07:47|57230.8
12:07:48|57237.14
12:07:49|57237.14
12:07:50|57237.13
12:07:50|57224.68
12:07:51|57224.71
12:07:52|57224.71
12:07:54|57224.7
12:07:55|57216.69
12:07:55|57216.69
12:07:56|57218.71
12:07:57|57220.79
12:07:58|57229.99
12:07:59|57230.
12:08:01|57237.14
12:08:02|57237.14
12:08:03|57244.03
12:08:04|57244.04
12:08:05|57244.04
12:08:06|57245.99
12:08:07|57245.99
12:08:08|57266.86
12:08:09|57272.71
12:08:10|57272.71
12:08:10|57272.72
12:08:12|57272.93
12:08:12|57266.88
12:08:15|57258.46
12:08:15|57258.45
12:08:18|57245.02
12:08:18|57245.03
12:08:19|57245.03
12:08:20|57248.83
12:08:21|57248.82
12:08:22|57248.83
12:08:23|57250.
12:08:24|57251.11
12:08:25|57256.83
12:08:26|57269.1
12:08:27|57269.1
12:08:28|57264.62
12:08:29|57262.32
12:08:31|57257.26
12:08:32|57257.26
12:08:33|57257.26
12:08:35|57257.25
12:08:37|57254.96
12:08:37|57254.85
12:08:39|57254.85
12:08:39|57254.85
12:08:40|57251.29
12:08:41|57251.29
12:08:43|57251.29
12:08:44|57251.29
12:08:44|57251.29
12:08:47|57251.29
12:08:47|57253.6
12:08:48|57251.28
12:08:49|57264.43
12:08:50|57264.43
12:08:51|57264.43
12:08:52|57261.87
12:08:53|57264.08
12:08:54|57260.
12:08:55|57260.
12:08:56|57259.98
12:08:57|57259.98
12:08:58|57257.43
12:08:59|57250.01
12:09:00|57250.01
12:09:01|57257.24
12:09:03|57255.47
12:09:03|57255.46
12:09:05|57255.47
12:09:07|57269.47
12:09:07|57274.76
12:09:08|57274.75
12:09:09|57270.15
12:09:10|57270.15
12:09:11|57270.16
12:09:13|57270.16
12:09:14|57270.15
12:09:15|57274.54
12:09:16|57274.53
12:09:17|57275.
12:09:18|57275.05
12:09:20|57275.06
12:09:21|57275.
12:09:22|57275.
12:09:23|57271.97
12:09:24|57270.15
12:09:25|57265.86
12:09:26|57265.86
12:09:27|57265.86
12:09:28|57265.86
12:09:29|57265.86
12:09:31|57265.86
12:09:33|57265.85
12:09:34|57265.85
12:09:35|57265.85
12:09:36|57257.44
12:09:37|57251.31
12:09:39|57251.31
12:09:40|57251.31
12:09:41|57251.31
12:09:42|57251.31
12:09:43|57251.3
12:09:44|57247.01
12:09:45|57240.75
12:09:46|57240.75
12:09:47|57240.75
12:09:48|57240.75
12:09:49|57240.74
12:09:50|57240.75
12:09:51|57237.2
12:09:52|57237.13
12:09:53|57237.14
12:09:54|57230.
12:09:55|57230.
12:09:56|57212.25
12:09:57|57210.73
12:09:58|57215.05
12:09:59|57209.07
12:10:00|57209.07
12:10:01|57214.22
12:10:02|57214.5
12:10:03|57214.5
12:10:04|57214.5
12:10:06|57230.
12:10:07|57234.69
12:10:09|57236.71
12:10:09|57236.7
12:10:10|57236.7
12:10:11|57245.21
12:10:13|57247.02
12:10:13|57246.98
12:10:14|57246.98
12:10:15|57246.97
12:10:16|57246.98
12:10:17|57246.98
12:10:18|57246.09
12:10:19|57246.09
12:10:20|57246.09
12:10:21|57246.09
12:10:22|57246.1
12:10:23|57246.98
12:10:25|57250.
12:10:25|57247.86
12:10:26|57250.
12:10:27|57249.99
12:10:28|57258.46
12:10:30|57259.99
12:10:31|57260.
12:10:33|57262.45
12:10:35|57262.45
12:10:36|57262.44
12:10:36|57262.45
12:10:37|57262.44
12:10:40|57262.44
12:10:41|57262.44
12:10:42|57262.44
12:10:43|57257.43
12:10:44|57257.44
12:10:45|57257.43
12:10:46|57257.43
12:10:47|57257.43
12:10:48|57262.
12:10:49|57265.3
12:10:50|57270.
12:10:51|57275.06
12:10:52|57275.08
12:10:53|57299.99
12:10:54|57299.99
12:10:55|57300.
12:10:56|57320.43
12:10:57|57320.44
12:10:58|57321.99
12:10:59|57329.72
12:11:00|57329.72
12:11:01|57316.4
12:11:02|57311.67
12:11:03|57301.48
12:11:04|57301.44
12:11:05|57289.09
12:11:06|57289.08
12:11:07|57289.09
12:11:08|57289.09
12:11:09|57291.45
12:11:10|57289.29
12:11:11|57289.29
12:11:12|57294.25
12:11:13|57294.24
12:11:14|57294.24
12:11:15|57279.39
12:11:16|57275.6
12:11:17|57275.59
12:11:18|57275.59
12:11:19|57275.6
12:11:20|57275.59
12:11:21|57275.6
12:11:22|57275.59
12:11:23|57275.6
12:11:24|57275.6
12:11:25|57272.45
12:11:26|57272.45
12:11:27|57272.45
12:11:28|57272.45
12:11:29|57277.78
12:11:30|57284.06
12:11:31|57284.06
12:11:33|57277.8
12:11:35|57294.24
12:11:37|57305.13
12:11:37|57298.48
12:11:39|57301.2
12:11:40|57300.91
12:11:41|57307.87
12:11:43|57307.87
12:11:45|57302.47
12:11:46|57302.46
12:11:47|57311.55
12:11:48|57321.09
12:11:49|57321.09
12:11:50|57315.61
12:11:51|57308.62
12:11:51|57308.62
12:11:52|57308.62
12:11:54|57308.63
12:11:55|57308.63
12:11:56|57308.63
12:11:57|57321.1
12:11:57|57313.6
12:11:58|57302.47
12:12:00|57321.55
12:12:01|57329.73
12:12:02|57329.72
12:12:03|57322.54
12:12:04|57322.54
12:12:05|57320.02
12:12:06|57317.59
12:12:07|57317.59
12:12:09|57317.6
12:12:10|57317.59
12:12:12|57317.6
12:12:13|57329.48
12:12:14|57331.92
12:12:15|57332.48
12:12:15|57332.48
12:12:16|57336.73
12:12:17|57346.6
12:12:19|57349.15
12:12:20|57349.99
12:12:20|57350.
12:12:22|57350.
12:12:23|57350.
12:12:24|57350.
12:12:25|57350.
12:12:25|57351.11
12:12:27|57351.14
12:12:27|57366.6
12:12:29|57366.61
12:12:29|57366.6
12:12:31|57377.3
12:12:32|57374.07
12:12:34|57380.
12:12:34|57380.
12:12:36|57380.55
12:12:38|57384.83
12:12:39|57398.59
12:12:40|57400.
12:12:41|57400.5
12:12:42|57401.63
12:12:43|57401.63
12:12:44|57401.91
12:12:46|57413.18
12:12:47|57385.
12:12:48|57374.08
12:12:49|57374.08
12:12:50|57374.08
12:12:51|57374.07
12:12:52|57360.01
12:12:53|57344.01
12:12:54|57343.85
12:12:55|57332.39
12:12:56|57328.16
12:12:58|57327.05
12:12:59|57325.58
12:13:00|57325.59
12:13:00|57327.04
12:13:01|57354.46
12:13:03|57367.3
12:13:05|57391.65
12:13:05|57391.64
12:13:07|57364.45
12:13:07|57367.05
12:13:08|57383.93
12:13:09|57391.59
12:13:10|57391.58
12:13:12|57391.58
12:13:13|57372.03
12:13:13|57372.03
12:13:14|57372.02
12:13:15|57382.85
12:13:17|57382.85
12:13:18|57379.11
12:13:18|57366.61
12:13:19|57368.1
12:13:21|57360.03
12:13:22|57360.03
12:13:22|57360.03
12:13:23|57360.03
12:13:25|57356.01
12:13:25|57358.85
12:13:26|57358.85
12:13:28|57359.99
12:13:28|57359.98
12:13:29|57364.63
12:13:31|57364.62
12:13:31|57364.62
12:13:33|57375.18
12:13:33|57379.7
12:13:36|57379.7
12:13:37|57379.69
12:13:37|57379.69
12:13:38|57379.7
12:13:39|57379.7
12:13:40|57365.27
12:13:41|57365.26
12:13:42|57373.12
12:13:44|57391.13
12:13:44|57391.14
12:13:45|57379.71
12:13:46|57369.94
12:13:47|57355.11
12:13:48|57355.11
12:13:49|57332.29
12:13:50|57337.2
12:13:51|57337.2
12:13:53|57337.21
12:13:53|57332.29
12:13:55|57332.28
12:13:56|57331.4
12:13:56|57331.41
12:13:57|57331.41
12:13:58|57332.28
12:14:00|57332.28
12:14:01|57332.28
12:14:02|57332.29
12:14:03|57332.28
12:14:04|57332.29
12:14:05|57317.42
12:14:05|57315.
12:14:06|57313.58
12:14:07|57300.01
12:14:08|57302.04
12:14:11|57303.64
12:14:11|57313.59
12:14:12|57319.99
12:14:13|57328.84
12:14:14|57328.84
12:14:15|57328.84
12:14:16|57328.8
12:14:17|57322.01
12:14:18|57322.01
12:14:19|57322.01
12:14:20|57308.17
12:14:21|57307.79
12:14:23|57307.78
12:14:23|57307.78
12:14:24|57307.79
12:14:25|57321.08
12:14:26|57321.08
12:14:27|57321.08
12:14:28|57316.08
12:14:30|57316.08
12:14:30|57316.08
12:14:31|57316.09
12:14:32|57310.01
12:14:33|57310.
12:14:35|57310.
12:14:37|57312.9
12:14:39|57312.9
12:14:40|57312.9
12:14:41|57310.07
12:14:42|57312.91
12:14:44|57319.99
12:14:45|57328.84
12:14:46|57328.84
12:14:47|57315.76
12:14:48|57312.91
12:14:49|57312.92
12:14:50|57312.92
12:14:52|57328.84
12:14:52|57326.94
12:14:53|57326.94
12:14:55|57326.94
12:14:57|57321.93
12:14:58|57321.93
12:14:59|57312.92
12:15:00|57312.92
12:15:01|57312.91
12:15:01|57313.
12:15:03|57313.01
12:15:03|57313.
12:15:04|57313.01
12:15:06|57313.01
12:15:07|57313.01
12:15:07|57322.95
12:15:09|57334.66
12:15:09|57334.66
12:15:10|57334.66
12:15:12|57334.66
12:15:12|57334.66
12:15:13|57334.66
12:15:15|57339.55
12:15:15|57339.55
12:15:16|57345.94
12:15:18|57350.
12:15:19|57349.99
12:15:19|57349.99
12:15:21|57350.
12:15:21|57349.99
12:15:22|57349.95
12:15:23|57343.59
12:15:25|57336.21
12:15:27|57333.49
12:15:27|57330.
12:15:28|57324.91
12:15:29|57324.91
12:15:30|57324.91
12:15:31|57324.9
12:15:32|57321.11
12:15:33|57313.01
12:15:34|57313.01
12:15:36|57310.
12:15:37|57300.89
12:15:38|57300.03
12:15:39|57300.03
12:15:41|57299.89
12:15:42|57299.89
12:15:44|57302.88
12:15:45|57297.57
12:15:46|57297.57
12:15:46|57297.56
12:15:48|57297.56
12:15:49|57297.57
12:15:50|57297.57
12:15:51|57297.57
12:15:52|57297.56
12:15:52|57292.32
12:15:54|57280.01
12:15:55|57280.01
12:15:56|57280.01
12:15:56|57279.88
12:15:58|57270.
12:15:59|57263.6
12:16:00|57253.24
12:16:02|57252.06
12:16:02|57252.07
12:16:04|57252.07
12:16:04|57252.06
12:16:05|57252.06
12:16:07|57252.07
12:16:08|57252.07
12:16:10|57252.06
12:16:11|57250.86
12:16:12|57250.86
12:16:13|57252.04
12:16:14|57252.05
12:16:14|57252.05
12:16:16|57252.05
12:16:17|57258.96
12:16:18|57264.79
12:16:19|57273.59
12:16:20|57273.6
12:16:21|57273.6
12:16:22|57273.6
12:16:23|57270.31
12:16:24|57272.3
12:16:25|57260.01
12:16:26|57260.01
12:16:27|57260.01
12:16:27|57261.51
12:16:29|57261.51
12:16:30|57261.52
12:16:30|57261.52
12:16:32|57261.53
12:16:32|57267.41
12:16:34|57269.89
12:16:35|57271.49
12:16:35|57275.58
12:16:38|57279.99
12:16:40|57257.38
12:16:41|57250.
12:16:43|57249.
12:16:44|57245.81
12:16:45|57244.89
12:16:46|57242.62
12:16:48|57242.62
12:16:49|57242.62
12:16:50|57246.32
12:16:51|57246.7
12:16:52|57250.
12:16:54|57266.33
12:16:54|57260.02
12:16:55|57258.35
12:16:56|57254.05
12:16:57|57254.04
12:16:58|57254.04
12:16:59|57242.61
12:17:00|57242.62
12:17:01|57254.23
12:17:02|57255.52
12:17:03|57255.52
12:17:05|57255.49
12:17:05|57255.49
12:17:07|57255.5
12:17:07|57262.84
12:17:08|57266.98
12:17:09|57262.08
12:17:10|57248.21
12:17:11|57248.2
12:17:12|57248.21
12:17:13|57248.21
12:17:14|57254.35
12:17:15|57260.2
12:17:16|57260.62
12:17:17|57260.62
12:17:18|57260.62
12:17:19|57260.61
12:17:20|57260.61
12:17:21|57260.61
12:17:22|57256.29
12:17:23|57256.28
12:17:24|57256.28
12:17:25|57256.28
12:17:26|57256.28
12:17:27|57256.28
12:17:28|57256.28
12:17:29|57256.28
12:17:30|57256.28
12:17:31|57256.28
12:17:32|57256.29
12:17:33|57256.29
12:17:35|57256.29
12:17:35|57256.28
12:17:36|57256.29
12:17:38|57262.09
12:17:39|57266.21
12:17:40|57268.1
12:17:41|57258.99
12:17:42|57256.66
12:17:44|57250.
12:17:45|57255.12
12:17:46|57255.12
12:17:47|57256.66
12:17:48|57256.66
12:17:50|57256.67
12:17:50|57256.67
12:17:51|57259.01
12:17:53|57259.01
12:17:53|57259.01
12:17:55|57259.02
12:17:56|57259.02
12:17:57|57259.02
12:17:58|57259.02
12:18:00|57256.66
12:18:00|57256.66
12:18:01|57236.74
12:18:02|57241.8
12:18:04|57241.8
12:18:05|57241.79
12:18:06|57241.79
12:18:08|57241.8
12:18:09|57241.8
12:18:10|57241.8
12:18:10|57241.8
12:18:12|57241.8
12:18:13|57246.9
12:18:14|57249.98
12:18:15|57249.98
12:18:16|57248.09
12:18:17|57251.91
12:18:17|57251.9
12:18:19|57251.9
12:18:20|57251.9
12:18:20|57251.9
12:18:22|57250.66
12:18:23|57250.06
12:18:23|57250.06
12:18:25|57250.06
12:18:26|57250.06
12:18:27|57250.07
12:18:28|57250.07
12:18:30|57250.07
12:18:30|57245.06
12:18:31|57240.03
12:18:33|57240.03
12:18:34|57240.03
12:18:35|57240.03
12:18:35|57240.03
12:18:36|57240.02
12:18:37|57240.03
12:18:38|57240.03
12:18:39|57240.03
12:18:41|57246.08
12:18:42|57246.08
12:18:42|57246.07
12:18:44|57246.07
12:18:45|57246.07
12:18:46|57246.07
12:18:47|57243.2
12:18:47|57243.2
12:18:48|57243.77
12:18:49|57240.02
12:18:51|57243.77
12:18:52|57243.77
12:18:52|57243.77
12:18:53|57244.9
12:18:56|57251.9
12:18:57|57249.3
12:18:58|57244.96
12:18:59|57244.96
12:19:00|57244.17
12:19:01|57244.17
12:19:02|57244.17
12:19:04|57240.
12:19:05|57239.97
12:19:06|57239.96
12:19:07|57239.96
12:19:08|57223.62
12:19:09|57222.14
12:19:10|57221.46
12:19:10|57221.97
12:19:12|57221.98
12:19:12|57221.98
12:19:14|57221.21
12:19:14|57209.07
12:19:16|57209.07
12:19:17|57210.
12:19:18|57207.76
12:19:19|57207.76
12:19:20|57200.
12:19:21|57189.07
12:19:23|57187.7
12:19:24|57185.85
12:19:24|57185.75
12:19:26|57182.86
12:19:27|57182.86
12:19:28|57197.64
12:19:28|57199.99
12:19:29|57199.98
12:19:30|57207.31
12:19:31|57207.31
12:19:33|57207.31
12:19:34|57207.31
12:19:34|57176.01
12:19:37|57187.1
12:19:37|57187.1
12:19:38|57187.1
12:19:40|57179.75
12:19:42|57179.75
12:19:44|57187.11
12:19:45|57187.1
12:19:47|57187.11
12:19:48|57187.11
12:19:50|57190.51
12:19:50|57192.95
12:19:51|57192.95
12:19:52|57192.95
12:19:53|57192.95
12:19:54|57192.95
12:19:55|57192.95
12:19:56|57192.95
12:19:58|57190.15
12:19:59|57186.85
12:20:00|57186.86
12:20:01|57186.86
12:20:02|57200.
12:20:03|57199.99
12:20:04|57200.
12:20:05|57200.
12:20:06|57204.46
12:20:07|57207.31
12:20:08|57207.31
12:20:09|57204.42
12:20:10|57191.87
12:20:11|57190.99
12:20:12|57179.79
12:20:13|57179.79
12:20:14|57179.74
12:20:15|57179.75
12:20:16|57179.75
12:20:17|57179.75
12:20:18|57199.38
12:20:19|57198.99
12:20:20|57207.28
12:20:21|57207.26
12:20:22|57204.29
12:20:23|57204.29
12:20:24|57204.28
12:20:25|57196.57
12:20:26|57196.52
12:20:27|57191.4
12:20:28|57191.4
12:20:29|57191.4
12:20:30|57191.4
12:20:31|57191.41
12:20:32|57198.78
12:20:33|57209.06
12:20:34|57209.06
12:20:35|57199.6
12:20:36|57199.61
12:20:37|57207.3
12:20:38|57207.29
12:20:39|57207.29
12:20:40|57207.29
12:20:42|57207.3
12:20:44|57207.3
12:20:45|57207.3
12:20:47|57207.3
12:20:47|57207.3
12:20:49|57207.29
12:20:49|57207.3
12:20:51|57207.3
12:20:53|57209.98
12:20:54|57204.54
12:20:55|57203.49
12:20:55|57198.74
12:20:56|57198.74
12:20:58|57198.74
12:20:59|57198.73
12:21:00|57198.73
12:21:01|57198.74
12:21:02|57203.48
12:21:03|57203.48
12:21:05|57213.86
12:21:06|57213.86
12:21:06|57223.61
12:21:08|57238.01
12:21:09|57240.97
12:21:09|57243.7
12:21:10|57240.97
12:21:11|57240.98
12:21:13|57240.98
12:21:13|57240.98
12:21:14|57240.98
12:21:15|57240.98
12:21:16|57240.99
12:21:18|57240.99
12:21:19|57248.3
12:21:19|57237.26
12:21:20|57241.01
12:21:21|57240.99
12:21:23|57233.97
12:21:23|57233.97
12:21:24|57234.24
12:21:26|57246.64
12:21:26|57246.65
12:21:27|57246.66
12:21:28|57246.66
12:21:29|57246.66
12:21:31|57248.74
12:21:32|57249.99
12:21:33|57251.91
12:21:33|57252.83
12:21:35|57239.33
12:21:35|57239.34
12:21:36|57249.43
12:21:37|57249.07
12:21:39|57249.07
12:21:39|57249.08
12:21:41|57249.08
12:21:42|57246.78
12:21:44|57246.78
12:21:44|57244.62
12:21:46|57246.33
12:21:47|57247.68
12:21:48|57247.68
12:21:50|57247.68
12:21:51|57245.09
12:21:52|57247.69
12:21:53|57247.68
12:21:54|57245.08
12:21:56|57245.09
12:21:58|57245.08
12:21:58|57249.02
12:21:59|57249.03
12:22:00|57254.12
12:22:02|57244.23
12:22:02|57244.23
12:22:03|57244.24
12:22:04|57244.25
12:22:05|57244.25
12:22:06|57244.25
12:22:08|57244.25
12:22:08|57244.24
12:22:09|57244.24
12:22:10|57244.25
12:22:11|57244.24
12:22:12|57232.97
12:22:13|57232.97
12:22:14|57232.96
12:22:15|57232.97
12:22:16|57232.97
12:22:17|57232.96
12:22:18|57232.97
12:22:19|57232.97
12:22:20|57242.55
12:22:21|57242.55
12:22:22|57255.15
12:22:23|57251.45
12:22:24|57251.46
12:22:25|57251.46
12:22:26|57251.46
12:22:27|57251.46
12:22:28|57251.47
12:22:30|57251.47
12:22:31|57242.38
12:22:32|57242.39
12:22:33|57242.39
12:22:34|57242.39
12:22:35|57243.27
12:22:36|57243.27
12:22:37|57245.76
12:22:38|57247.42
12:22:39|57252.21
12:22:40|57250.01
12:22:41|57257.5
12:22:42|57257.5
12:22:43|57254.65
12:22:45|57254.65
12:22:46|57256.24
12:22:46|57256.24
12:22:47|57254.65
12:22:50|57254.64
12:22:50|57254.64
12:22:52|57268.7
12:22:53|57268.7
12:22:54|57268.71
12:22:56|57268.71
12:22:57|57268.71
12:22:58|57268.71
12:22:59|57267.83
12:23:00|57268.05
12:23:01|57268.04
12:23:02|57268.04
12:23:03|57270.31
12:23:04|57271.24
12:23:05|57270.49
12:23:06|57270.5
12:23:07|57273.
12:23:08|57272.48
12:23:09|57272.48
12:23:10|57272.49
12:23:11|57272.49
12:23:12|57272.49
12:23:13|57272.49
12:23:14|57272.99
12:23:15|57272.5
12:23:16|57273.
12:23:17|57273.
12:23:18|57272.99
12:23:19|57273.
12:23:20|57273.
12:23:21|57272.99
12:23:22|57270.
12:23:23|57267.82
12:23:24|57267.83
12:23:26|57270.72
12:23:26|57268.45
12:23:27|57261.54
12:23:28|57261.54
12:23:30|57260.01
12:23:31|57260.01
12:23:31|57250.
12:23:32|57245.93
12:23:34|57245.93
12:23:34|57245.93
12:23:36|57253.63
12:23:38|57258.63
12:23:39|57260.57
12:23:39|57260.46
12:23:40|57260.46
12:23:42|57260.72
12:23:43|57260.95
12:23:45|57261.14
12:23:45|57261.15
12:23:48|57261.15
12:23:50|57250.01
12:23:50|57250.01
12:23:51|57250.01
12:23:53|57256.4
12:23:53|57256.39
12:23:54|57256.39
12:23:55|57256.4
12:23:57|57256.4
12:23:57|57260.8
12:23:59|57245.93
12:24:00|57245.93
12:24:01|57245.94
12:24:02|57248.16
12:24:03|57248.16
12:24:05|57248.16
12:24:06|57248.16
12:24:07|57248.16
12:24:08|57248.15
12:24:09|57248.17
12:24:10|57253.24
12:24:12|57259.71
12:24:13|57259.71
12:24:14|57259.71
12:24:14|57283.45
12:24:16|57283.45
12:24:17|57283.45
12:24:17|57283.45
12:24:18|57283.45
12:24:19|57283.44
12:24:21|57283.44
12:24:22|57294.9
12:24:22|57297.69
12:24:23|57297.7
12:24:25|57297.7
12:24:25|57298.08
12:24:26|57298.04
12:24:28|57298.05
12:24:28|57310.
12:24:29|57312.4
12:24:31|57318.
12:24:32|57312.37
12:24:32|57312.37
12:24:34|57309.53
12:24:35|57309.53
12:24:36|57309.53
12:24:36|57309.54
12:24:37|57309.54
12:24:38|57312.51
12:24:40|57309.72
12:24:41|57309.71
12:24:42|57309.71
12:24:43|57309.55
12:24:45|57309.72
12:24:46|57312.82
12:24:48|57318.01
12:24:48|57318.01
12:24:49|57315.92
12:24:50|57315.92
12:24:52|57315.93
12:24:53|57320.1
12:24:54|57320.1
12:24:55|57320.99
12:24:57|57323.06
12:24:58|57318.98
12:24:59|57318.97
12:25:00|57318.97
12:25:01|57304.
12:25:03|57300.03
12:25:04|57300.03
12:25:05|57300.02
12:25:06|57290.01
12:25:07|57290.01
12:25:08|57290.01
12:25:08|57290.
12:25:10|57290.01
12:25:11|57290.89
12:25:12|57292.97
12:25:13|57293.21
12:25:14|57293.21
12:25:16|57296.18
12:25:17|57296.66
12:25:17|57296.66
12:25:19|57296.66
12:25:20|57296.67
12:25:20|57296.67
12:25:22|57296.67
12:25:23|57296.66
12:25:24|57296.67
12:25:24|57296.66
12:25:25|57296.67
12:25:28|57290.9
12:25:28|57289.81
12:25:29|57289.81
12:25:30|57289.81
12:25:31|57289.82
12:25:32|57296.67
12:25:33|57300.
12:25:34|57303.13
12:25:35|57302.86
12:25:36|57299.99
12:25:37|57299.99
12:25:38|57299.99
12:25:39|57302.48
12:25:40|57301.83
12:25:41|57301.83
12:25:42|57314.99
12:25:43|57314.99
12:25:44|57314.51
12:25:46|57310.42
12:25:48|57310.42
12:25:50|57310.42
12:25:52|57307.78
12:25:52|57303.89
12:25:53|57300.
12:25:55|57300.
12:25:55|57295.43
12:25:57|57295.42
12:25:59|57295.42
12:26:00|57295.42
12:26:00|57295.42
12:26:02|57295.43
12:26:02|57295.43
12:26:03|57295.43
12:26:06|57295.43
12:26:07|57307.16
12:26:08|57307.17
12:26:09|57307.17
12:26:10|57307.16
12:26:11|57315.01
12:26:12|57316.45
12:26:13|57321.1
12:26:14|57321.1
12:26:15|57321.1
12:26:16|57321.1
12:26:17|57321.1
12:26:18|57321.1
12:26:19|57321.54
12:26:20|57321.54
12:26:21|57321.54
12:26:22|57321.54
12:26:23|57323.99
12:26:24|57324.99
12:26:26|57331.83
12:26:27|57337.96
12:26:28|57339.99
12:26:29|57339.99
12:26:30|57339.25
12:26:31|57339.26
12:26:32|57339.25
12:26:33|57339.26
12:26:34|57339.19
12:26:35|57339.19
12:26:36|57339.25
12:26:37|57340.
12:26:38|57339.99
12:26:39|57342.64
12:26:40|57344.
12:26:41|57344.
12:26:42|57342.63
12:26:43|57359.99
12:26:44|57359.99
12:26:45|57353.31
12:26:46|57353.32
12:26:47|57353.31
12:26:48|57353.32
12:26:50|57353.32
12:26:51|57359.99
12:26:51|57357.8
12:26:52|57357.96
12:26:53|57357.96
12:26:54|57357.96
12:26:57|57358.
12:26:57|57360.
12:26:58|57360.
12:26:59|57360.
12:27:00|57350.
12:27:02|57350.
12:27:02|57340.01
12:27:05|57340.01
12:27:06|57340.01
12:27:08|57340.
12:27:09|57343.03
12:27:10|57343.31
12:27:12|57343.25
12:27:13|57358.68
12:27:14|57353.38
12:27:15|57353.39
12:27:16|57353.39
12:27:17|57353.39
12:27:18|57353.39
12:27:19|57354.09
12:27:20|57354.09
12:27:21|57354.06
12:27:22|57354.06
12:27:23|57347.07
12:27:25|57347.07
12:27:26|57347.05
12:27:26|57343.26
12:27:28|57343.25
12:27:29|57343.26
12:27:30|57347.03
12:27:32|57343.99
12:27:33|57343.99
12:27:34|57343.26
12:27:34|57343.25
12:27:35|57343.25
12:27:37|57328.84
12:27:38|57321.56
12:27:38|57321.55
12:27:40|57321.08
12:27:41|57321.14
12:27:41|57321.14
12:27:42|57321.14
12:27:44|57321.14
12:27:44|57321.12
12:27:46|57324.75
12:27:46|57326.39
12:27:48|57326.38
12:27:48|57329.43
12:27:50|57330.2
12:27:50|57330.2
12:27:51|57326.64
12:27:53|57326.64
12:27:54|57328.12
12:27:55|57326.64
12:27:55|57326.64
12:27:56|57326.64
12:27:58|57326.64
12:27:59|57326.63
12:28:00|57321.11
12:28:00|57321.1
12:28:02|57314.54
12:28:04|57314.54
12:28:04|57314.55
12:28:07|57314.54
12:28:07|57314.55
12:28:09|57314.55
12:28:10|57316.87
12:28:11|57315.
12:28:12|57314.55
12:28:14|57314.54
12:28:16|57314.55
12:28:16|57314.55
12:28:17|57314.55
12:28:18|57317.01
12:28:19|57293.48
12:28:21|57288.04
12:28:22|57285.39
12:28:23|57285.09
12:28:25|57307.65
12:28:25|57302.47
12:28:26|57316.49
12:28:27|57320.62
12:28:28|57320.62
12:28:29|57320.62
12:28:31|57328.15
12:28:32|57330.2
12:28:33|57330.2
12:28:34|57335.92
12:28:35|57335.92
12:28:36|57331.97
12:28:38|57335.91
12:28:39|57343.04
12:28:40|57343.04
12:28:41|57343.84
12:28:42|57350.
12:28:42|57350.
12:28:44|57352.7
12:28:44|57352.71
12:28:46|57352.7
12:28:46|57352.71
12:28:48|57343.17
12:28:49|57345.36
12:28:49|57345.37
12:28:50|57345.36
12:28:52|57345.36
12:28:53|57345.36
12:28:54|57345.36
12:28:56|57345.37
12:28:58|57345.37
12:28:58|57342.75
12:28:59|57342.75
12:29:01|57342.74
12:29:01|57342.75
12:29:02|57342.74
12:29:03|57342.75
12:29:04|57342.75
12:29:05|57342.74
12:29:06|57324.97
12:29:07|57321.56
12:29:08|57321.11
12:29:09|57321.11
12:29:11|57321.11
12:29:11|57321.11
12:29:13|57321.11
12:29:13|57321.11
12:29:14|57321.11
12:29:16|57321.11
12:29:16|57321.11
12:29:17|57329.94
12:29:18|57333.25
12:29:19|57333.23
12:29:21|57333.24
12:29:22|57333.24
12:29:23|57317.35
12:29:24|57317.35
12:29:26|57323.8
12:29:26|57323.8
12:29:27|57323.8
12:29:29|57321.14
12:29:30|57321.13
12:29:31|57321.13
12:29:32|57317.35
12:29:33|57317.35
12:29:34|57314.72
12:29:35|57310.
12:29:37|57301.79
12:29:37|57303.14
12:29:38|57303.14
12:29:40|57303.14
12:29:41|57303.14
12:29:41|57303.14
12:29:43|57303.15
12:29:44|57303.15
12:29:45|57303.15
12:29:45|57303.14
12:29:47|57303.15
12:29:47|57303.02
12:29:48|57303.01
12:29:51|57303.01
12:29:51|57303.01
12:29:52|57303.
12:29:53|57303.01
12:29:55|57303.01
12:29:55|57303.01
12:29:56|57303.
12:29:57|57293.31
12:29:59|57290.41
12:29:59|57290.42
12:30:01|57290.41
12:30:02|57281.65
12:30:02|57303.01
12:30:03|57315.99
12:30:04|57312.46
12:30:07|57312.46
12:30:07|57312.19
12:30:09|57312.19
12:30:10|57312.19
12:30:11|57299.33
12:30:12|57298.01
12:30:14|57298.
12:30:14|57291.6
12:30:15|57291.6
12:30:16|57291.6
12:30:17|57291.61
12:30:19|57292.05
12:30:19|57290.68
12:30:20|57290.06
12:30:22|57290.07
12:30:22|57290.06
12:30:24|57290.06
12:30:25|57290.07
12:30:27|57290.02
12:30:27|57290.
12:30:29|57290.
12:30:31|57290.01
12:30:32|57289.97
12:30:33|57289.97
12:30:34|57289.45
12:30:35|57287.23
12:30:36|57286.28
12:30:37|57276.67
12:30:38|57270.
12:30:39|57270.01
12:30:40|57270.01
12:30:41|57270.01
12:30:42|57273.65
12:30:43|57273.66
12:30:44|57273.66
12:30:45|57273.66
12:30:46|57273.66
12:30:47|57265.31
12:30:48|57258.53
12:30:49|57258.53
12:30:50|57258.53
12:30:52|57258.53
12:30:52|57258.53
12:30:53|57258.46
12:30:54|57260.09
12:30:55|57270.
12:30:56|57280.
12:30:57|57279.05
12:30:58|57280.
12:30:59|57279.04
12:31:00|57265.88
12:31:01|57264.68
12:31:02|57285.49
12:31:04|57278.46
12:31:04|57282.93
12:31:06|57284.77
12:31:07|57282.9
12:31:08|57282.9
12:31:09|57282.89
12:31:10|57282.89
12:31:11|57280.
12:31:12|57280.
12:31:13|57277.13
12:31:15|57277.13
12:31:15|57276.18
12:31:16|57273.35
12:31:17|57273.35
12:31:18|57270.46
12:31:20|57270.46
12:31:20|57270.46
12:31:21|57275.45
12:31:22|57282.87
12:31:23|57282.87
12:31:24|57279.98
12:31:25|57279.51
12:31:26|57279.51
12:31:27|57279.51
12:31:28|57279.51
12:31:29|57274.29
12:31:31|57274.29
12:31:32|57274.29
12:31:33|57273.
12:31:35|57273.01
12:31:35|57273.01
12:31:36|57273.01
12:31:38|57273.01
12:31:39|57273.01
12:31:40|57273.01
12:31:41|57273.01
12:31:42|57273.01
12:31:43|57273.01
12:31:43|57273.01
12:31:44|57273.
12:31:46|57264.78
12:31:47|57264.79
12:31:48|57264.79
12:31:49|57264.78
12:31:50|57273.
12:31:51|57273.
12:31:52|57273.
12:31:53|57273.
12:31:54|57273.
12:31:55|57270.1
12:31:56|57270.11
12:31:57|57270.11
12:31:58|57270.1
12:31:59|57269.38
12:32:00|57267.22
12:32:01|57267.22
12:32:02|57267.22
12:32:03|57267.23
12:32:04|57264.78
12:32:05|57264.78
12:32:06|57264.78
12:32:07|57264.78
12:32:09|57264.78
12:32:09|57264.78
12:32:11|57264.78
12:32:12|57264.79
12:32:13|57264.79
12:32:14|57267.21
12:32:14|57267.21
12:32:16|57273.01
12:32:17|57273.01
12:32:17|57282.62
12:32:18|57282.62
12:32:20|57282.62
12:32:20|57282.62
12:32:21|57274.85
12:32:23|57274.81
12:32:24|57274.81
12:32:24|57274.81
12:32:26|57273.01
12:32:27|57273.01
12:32:28|57273.02
12:32:30|57273.02
12:32:30|57273.01
12:32:32|57273.01
12:32:32|57273.01
12:32:34|57273.02
12:32:35|57273.02
12:32:36|57273.02
12:32:36|57273.02
12:32:39|57273.03
12:32:39|57274.81
12:32:40|57274.8
12:32:42|57274.81
12:32:43|57279.95
12:32:43|57275.27
12:32:44|57275.27
12:32:45|57279.93
12:32:47|57279.93
12:32:47|57271.32
12:32:48|57274.8
12:32:49|57274.81
12:32:50|57283.4
12:32:52|57293.42
12:32:52|57298.33
12:32:54|57298.33
12:32:54|57298.33
12:32:55|57296.24
12:32:56|57296.24
12:32:57|57296.25
12:32:58|57296.24
12:32:59|57296.24
12:33:00|57296.2
12:33:01|57289.05
12:33:02|57289.05
12:33:03|57289.05
12:33:05|57289.04
12:33:06|57291.74
12:33:08|57291.73
12:33:09|57291.75
12:33:11|57291.75
12:33:12|57298.32
12:33:12|57298.33
12:33:15|57300.99
12:33:15|57298.56
12:33:16|57298.56
12:33:18|57298.57
12:33:19|57300.95
12:33:20|57300.95
12:33:21|57301.
12:33:22|57321.1
12:33:23|57328.15
12:33:24|57330.52
12:33:25|57329.31
12:33:26|57329.31
12:33:27|57329.31
12:33:29|57329.31
12:33:29|57329.31
12:33:30|57326.61
12:33:31|57326.61
12:33:33|57326.61
12:33:34|57326.61
12:33:36|57329.31
12:33:37|57329.31
12:33:38|57329.31
12:33:39|57329.31
12:33:40|57329.3
12:33:41|57329.3
12:33:42|57329.3
12:33:43|57305.87
12:33:44|57305.87
12:33:45|57300.
12:33:46|57300.
12:33:47|57300.
12:33:48|57300.
12:33:49|57298.57
12:33:50|57298.57
12:33:51|57298.57
12:33:52|57298.57
12:33:53|57306.29
12:33:54|57309.99
12:33:55|57309.99
12:33:56|57311.37
12:33:57|57305.23
12:33:58|57305.23
12:33:59|57305.22
12:34:01|57305.22
12:34:01|57305.22
12:34:03|57305.23
12:34:03|57305.23
12:34:04|57305.23
12:34:06|57305.23
12:34:07|57305.22
12:34:08|57305.23
12:34:09|57305.23
12:34:10|57305.18
12:34:11|57305.18
12:34:12|57305.18
12:34:13|57305.15
12:34:14|57305.15
12:34:15|57305.14
12:34:17|57305.15
12:34:18|57305.15
12:34:19|57305.14
12:34:20|57305.23
12:34:21|57305.23
12:34:22|57311.37
12:34:23|57311.36
12:34:24|57311.36
12:34:25|57311.36
12:34:26|57314.24
12:34:27|57314.24
12:34:28|57314.26
12:34:29|57305.1
12:34:31|57305.1
12:34:31|57298.57
12:34:32|57298.58
12:34:33|57298.58
12:34:36|57298.58
12:34:36|57298.58
12:34:37|57298.58
12:34:38|57298.59
12:34:39|57298.58
12:34:40|57298.59
12:34:41|57298.61
12:34:42|57298.6
12:34:43|57311.65
12:34:44|57304.29
12:34:45|57305.98
12:34:46|57305.98
12:34:47|57305.98
12:34:48|57305.97
12:34:49|57298.6
12:34:50|57298.6
12:34:51|57298.61
12:34:52|57298.6
12:34:53|57298.6
12:34:54|57298.6
12:34:56|57302.58
12:34:57|57303.09
12:34:58|57298.
12:35:00|57279.06
12:35:01|57279.06
12:35:02|57279.07
12:35:03|57279.07
12:35:04|57285.43
12:35:05|57293.93
12:35:06|57293.92
12:35:07|57294.
12:35:08|57294.2
12:35:09|57294.2
12:35:10|57294.2
12:35:11|57294.2
12:35:12|57294.2
12:35:13|57294.2
12:35:14|57294.2
12:35:16|57286.69
12:35:16|57286.69
12:35:18|57286.7
12:35:19|57286.69
12:35:20|57290.23
12:35:21|57284.83
12:35:21|57277.71
12:35:23|57274.77
12:35:25|57260.01
12:35:26|57258.54
12:35:27|57258.46
12:35:29|57262.38
12:35:29|57256.7
12:35:30|57256.7
12:35:32|57256.71
12:35:33|57256.71
12:35:35|57244.9
12:35:36|57244.89
12:35:37|57244.9
12:35:39|57244.87
12:35:40|57240.88
12:35:41|57240.88
12:35:43|57238.11
12:35:44|57240.85
12:35:46|57240.86
12:35:46|57240.85
12:35:49|57240.87
12:35:49|57244.9
12:35:51|57250.09
12:35:52|57252.52
12:35:53|57259.97
12:35:54|57259.97
12:35:55|57259.96
12:35:56|57254.73
12:35:57|57254.73
12:35:58|57254.73
12:35:59|57254.72
12:36:00|57254.72
12:36:01|57254.72
12:36:02|57242.13
12:36:03|57242.13
12:36:04|57242.13
12:36:05|57242.13
12:36:06|57242.14
12:36:07|57252.39
12:36:08|57251.84
12:36:09|57251.83
12:36:10|57251.83
12:36:11|57251.83
12:36:12|57249.44
12:36:13|57247.61
12:36:14|57247.61
12:36:15|57247.61
12:36:16|57254.73
12:36:17|57254.73
12:36:18|57259.83
12:36:19|57259.83
12:36:20|57255.06
12:36:21|57255.24
12:36:22|57255.24
12:36:23|57255.24
12:36:24|57255.24
12:36:25|57255.25
12:36:26|57255.25
12:36:27|57264.49
12:36:28|57270.
12:36:29|57275.1
12:36:30|57275.58
12:36:31|57275.58
12:36:32|57275.58
12:36:33|57272.62
12:36:34|57272.61
12:36:36|57267.52
12:36:36|57267.52
12:36:37|57267.52
12:36:38|57267.52
12:36:39|57267.52
12:36:40|57267.52
12:36:41|57260.04
12:36:42|57260.04
12:36:44|57260.04
12:36:45|57260.04
12:36:46|57260.04
12:36:47|57260.04
12:36:48|57260.03
12:36:49|57262.47
12:36:50|57262.47
12:36:51|57265.03
12:36:52|57265.03
12:36:53|57265.03
12:36:55|57265.03
12:36:57|57265.04
12:36:57|57265.03
12:36:58|57265.03
12:36:59|57260.04
12:37:00|57260.04
12:37:01|57260.03
12:37:03|57260.03
12:37:04|57260.04
12:37:05|57260.04
12:37:05|57260.04
12:37:07|57260.04
12:37:08|57260.04
12:37:08|57270.77
12:37:09|57270.25
12:37:11|57270.25
12:37:12|57270.25
12:37:13|57270.25
12:37:14|57270.25
12:37:15|57270.25
12:37:16|57270.25
12:37:17|57270.25
12:37:18|57278.31
12:37:19|57278.31
12:37:20|57274.
12:37:21|57274.
12:37:22|57278.62
12:37:23|57278.62
12:37:24|57279.74
12:37:25|57293.31
12:37:26|57294.2
12:37:27|57299.56
12:37:28|57305.7
12:37:29|57309.99
12:37:30|57318.63
12:37:31|57314.5
12:37:32|57319.99
12:37:33|57319.99
12:37:34|57319.99
12:37:36|57319.99
12:37:38|57319.99
12:37:39|57319.99
12:37:39|57320.
12:37:40|57319.99
12:37:42|57319.99
12:37:42|57320.
12:37:43|57319.99
12:37:45|57319.99
12:37:46|57319.99
12:37:47|57319.99
12:37:48|57319.99
12:37:49|57319.99
12:37:50|57319.99
12:37:50|57321.09
12:37:52|57321.09
12:37:53|57321.09
12:37:54|57321.09
12:37:55|57321.09
12:37:56|57321.09
12:37:57|57321.1
12:37:59|57321.08
12:37:59|57315.74
12:38:01|57315.74
12:38:02|57310.
12:38:04|57310.
12:38:05|57310.
12:38:05|57310.
12:38:06|57310.
12:38:08|57310.
12:38:08|57310.
12:38:09|57310.
12:38:10|57310.
12:38:12|57310.
12:38:12|57310.01
12:38:13|57312.53
12:38:14|57312.53
12:38:15|57312.53
12:38:16|57312.53
12:38:18|57312.53
12:38:19|57319.41
12:38:20|57319.4
12:38:21|57319.4
12:38:22|57319.4
12:38:23|57319.4
12:38:24|57319.41
12:38:25|57319.41
12:38:26|57319.41
12:38:27|57319.4
12:38:28|57319.41
12:38:30|57319.41
12:38:31|57315.06
12:38:32|57315.04
12:38:33|57315.05
12:38:34|57315.04
12:38:35|57315.04
12:38:36|57315.04
12:38:37|57315.04
12:38:38|57318.21
12:38:39|57315.05
12:38:40|57317.25
12:38:41|57317.26
12:38:42|57317.26
12:38:44|57317.25
12:38:45|57317.25
12:38:45|57317.25
12:38:47|57317.25
12:38:47|57310.
12:38:49|57302.26
12:38:49|57302.26
12:38:50|57305.6
12:38:52|57305.6
12:38:53|57300.72
12:38:54|57300.72
12:38:55|57300.72
12:38:56|57300.71
12:38:57|57308.62
12:38:58|57308.62
12:38:59|57305.71
12:39:00|57305.71
12:39:01|57317.1
12:39:02|57317.26
12:39:04|57319.39
12:39:04|57298.77
12:39:05|57294.2
12:39:06|57280.01
12:39:07|57270.
12:39:08|57270.01
12:39:09|57270.
12:39:10|57270.01
12:39:11|57270.01
12:39:12|57270.01
12:39:13|57279.99
12:39:15|57279.99
12:39:17|57270.01
12:39:18|57270.01
12:39:19|57270.01
12:39:20|57271.43
12:39:21|57271.43
12:39:22|57271.43
12:39:23|57271.43
12:39:24|57271.43
12:39:25|57271.43
12:39:26|57271.43
12:39:27|57271.43
12:39:28|57271.43
12:39:29|57271.43
12:39:30|57273.44
12:39:31|57276.33
12:39:32|57277.99
12:39:33|57271.42
12:39:34|57270.
12:39:35|57270.
12:39:36|57270.01
12:39:37|57270.
12:39:38|57270.01
12:39:39|57270.01
12:39:40|57270.
12:39:41|57270.01
12:39:42|57270.01
12:39:43|57270.01
12:39:45|57270.01
12:39:46|57270.01
12:39:48|57270.01
12:39:48|57270.01
12:39:49|57270.01
12:39:50|57270.01
12:39:51|57270.01
12:39:52|57270.
12:39:53|57267.29
12:39:54|57267.29
12:39:55|57267.29
12:39:56|57267.28
12:39:58|57267.27
12:39:59|57267.28
12:40:00|57267.27
12:40:02|57267.26
12:40:02|57267.25
12:40:03|57270.
12:40:04|57270.
12:40:06|57269.99
12:40:06|57269.99
12:40:08|57269.99
12:40:09|57269.99
12:40:10|57270.
12:40:11|57269.99
12:40:12|57269.99
12:40:13|57269.99
12:40:14|57270.
12:40:15|57270.
12:40:16|57270.
12:40:18|57263.03
12:40:20|57260.01
12:40:21|57257.25
12:40:21|57253.51
12:40:23|57253.51
12:40:23|57252.83
12:40:24|57250.75
12:40:25|57250.01
12:40:26|57250.01
12:40:27|57250.01
12:40:28|57250.
12:40:29|57250.01
12:40:30|57250.
12:40:31|57250.
12:40:32|57250.01
12:40:34|57250.01
12:40:34|57250.
12:40:35|57250.
12:40:36|57250.01
12:40:39|57250.01
12:40:39|57250.01
12:40:41|57250.01
12:40:42|57250.
12:40:43|57250.01
12:40:44|57244.22
12:40:45|57244.22
12:40:47|57244.22
12:40:48|57237.19
12:40:49|57237.19
12:40:50|57237.2
12:40:51|57237.2
12:40:53|57237.19
12:40:53|57237.2
12:40:54|57237.2
12:40:55|57237.2
12:40:56|57237.2
12:40:57|57244.22
12:40:58|57244.22
12:41:01|57243.86
12:41:02|57243.85
12:41:02|57250.01
12:41:04|57257.88
12:41:04|57252.83
12:41:06|57252.83
12:41:06|57252.82
12:41:07|57252.82
12:41:08|57252.82
12:41:09|57252.83
12:41:11|57252.82
12:41:11|57237.19
12:41:12|57237.19
12:41:14|57237.18
12:41:14|57237.18
12:41:15|57234.66
12:41:17|57232.76
12:41:17|57232.76
12:41:18|57232.76
12:41:20|57232.76
12:41:20|57232.76
12:41:21|57232.76
12:41:23|57232.76
12:41:23|57232.76
12:41:24|57232.76
12:41:25|57232.76
12:41:26|57232.75
12:41:27|57232.75
12:41:28|57232.76
12:41:29|57232.76
12:41:30|57232.75
12:41:31|57232.76
12:41:33|57232.76
12:41:35|57232.76
12:41:35|57232.75
12:41:37|57232.76
12:41:38|57232.75
12:41:39|57232.75
12:41:40|57232.75
12:41:41|57232.75
12:41:43|57230.24
12:41:45|57230.24
12:41:47|57230.24
12:41:47|57230.24
12:41:48|57225.01
12:41:49|57225.
12:41:51|57225.01
12:41:51|57225.01
12:41:52|57225.01
12:41:54|57225.
12:41:54|57225.
12:41:56|57225.
12:41:57|57225.01
12:41:58|57212.14
12:41:59|57210.01
12:42:00|57204.09
12:42:01|57204.09
12:42:02|57204.09
12:42:03|57204.09
12:42:04|57201.79
12:42:05|57201.79
12:42:06|57201.79
12:42:07|57201.79
12:42:08|57201.79
12:42:09|57211.95
12:42:11|57219.77
12:42:12|57219.77
12:42:13|57219.77
12:42:15|57219.78
12:42:15|57219.76
12:42:17|57219.75
12:42:17|57219.77
12:42:18|57229.83
12:42:19|57229.83
12:42:20|57229.83
12:42:22|57229.83
12:42:23|57229.83
12:42:24|57229.83
12:42:25|57229.83
12:42:25|57229.83
12:42:26|57229.84
12:42:27|57222.5
12:42:28|57214.95
12:42:29|57214.95
12:42:30|57212.69
12:42:31|57211.72
12:42:33|57211.72
12:42:33|57211.71
12:42:34|57211.72
12:42:35|57211.72
12:42:36|57211.72
12:42:37|57211.72
12:42:38|57211.72
12:42:39|57211.72
12:42:40|57211.72
12:42:41|57211.72
12:42:43|57211.72
12:42:44|57211.72
12:42:45|57209.22
12:42:46|57209.22
12:42:47|57209.23
12:42:48|57209.23
12:42:49|57209.22
12:42:50|57209.01
12:42:52|57201.78
12:42:52|57201.78
12:42:53|57201.79
12:42:55|57201.79
12:42:56|57201.78
12:42:56|57201.78
12:42:58|57201.78
12:42:58|57201.78
12:43:00|57201.79
12:43:00|57198.02
12:43:02|57191.27
12:43:03|57191.27
12:43:03|57191.28
12:43:04|57191.28
12:43:05|57191.27
12:43:07|57191.24
12:43:08|57190.8
12:43:09|57190.81
12:43:11|57190.8
12:43:11|57190.8
12:43:12|57175.38
12:43:14|57175.
12:43:14|57172.63
12:43:16|57172.42
12:43:16|57172.41
12:43:17|57172.41
12:43:19|57172.41
12:43:19|57175.39
12:43:20|57177.24
12:43:21|57177.24
12:43:22|57177.24
12:43:24|57177.25
12:43:25|57177.25
12:43:27|57177.25
12:43:27|57181.92
12:43:28|57181.92
12:43:29|57173.06
12:43:30|57166.88
12:43:31|57166.88
12:43:32|57166.88
12:43:33|57166.88
12:43:35|57157.6
12:43:35|57160.62
12:43:36|57157.48
12:43:37|57151.19
12:43:39|57132.21
12:43:40|57130.72
12:43:42|57153.61
12:43:43|57142.4
12:43:44|57142.41
12:43:44|57142.4
12:43:45|57133.23
12:43:46|57147.74
12:43:48|57143.22
12:43:48|57151.56
12:43:50|57151.55
12:43:50|57158.48
12:43:52|57158.48
12:43:52|57158.47
12:43:53|57158.47
12:43:56|57158.47
12:43:57|57158.47
12:43:58|57152.88
12:43:59|57169.17
12:44:00|57170.47
12:44:02|57170.47
12:44:02|57174.94
12:44:03|57184.57
12:44:04|57184.57
12:44:05|57175.1
12:44:07|57171.41
12:44:08|57161.92
12:44:09|57161.92
12:44:10|57161.87
12:44:11|57161.87
12:44:12|57157.87
12:44:13|57157.88
12:44:14|57157.87
12:44:15|57157.87
12:44:16|57153.58
12:44:17|57153.58
12:44:19|57153.58
12:44:19|57156.46
12:44:21|57152.81
12:44:21|57151.44
12:44:23|57151.44
12:44:23|57150.06
12:44:25|57150.05
12:44:26|57150.05
12:44:26|57150.05
12:44:28|57150.06
12:44:28|57154.14
12:44:29|57159.99
12:44:30|57160.
12:44:32|57160.
12:44:32|57160.01
12:44:35|57160.01
12:44:35|57160.
12:44:36|57160.01
12:44:38|57162.54
12:44:39|57160.
12:44:40|57160.
12:44:41|57160.
12:44:42|57157.89
12:44:43|57157.88
12:44:44|57157.89
12:44:45|57157.88
12:44:46|57157.88
12:44:47|57157.88
12:44:48|57157.88
12:44:49|57157.89
12:44:50|57157.89
12:44:51|57157.88
12:44:52|57157.88
12:44:53|57160.06
12:44:54|57165.28
12:44:55|57165.28
12:44:56|57165.28
12:44:58|57165.28
12:44:59|57165.28
12:45:00|57165.28
12:45:01|57164.97
12:45:02|57164.96
12:45:03|57164.96
12:45:04|57164.97
12:45:05|57164.96
12:45:06|57164.96
12:45:07|57164.97
12:45:09|57164.97
12:45:09|57157.88
12:45:11|57157.89
12:45:11|57157.88
12:45:13|57157.88
12:45:15|57157.89
12:45:15|57157.88
12:45:17|57150.01
12:45:18|57150.01
12:45:19|57156.26
12:45:20|57156.26
12:45:22|57156.26
12:45:22|57150.
12:45:23|57150.
12:45:24|57150.01
12:45:25|57150.01
12:45:27|57150.
12:45:27|57150.01
12:45:29|57150.01
12:45:30|57150.01
12:45:30|57152.33
12:45:31|57154.48
12:45:33|57154.48
12:45:34|57154.48
12:45:34|57154.47
12:45:36|57154.48
12:45:37|57156.54
12:45:38|57156.54
12:45:39|57157.22
12:45:40|57157.2
12:45:40|57150.01
12:45:42|57150.01
12:45:42|57150.01
12:45:44|57150.01
12:45:44|57150.
12:45:45|57150.01
12:45:47|57150.01
12:45:48|57150.
12:45:48|57144.71
12:45:50|57140.01
12:45:51|57140.01
12:45:52|57150.01
12:45:53|57141.97
12:45:54|57141.98
12:45:55|57146.51
12:45:56|57146.51
12:45:57|57146.5
12:45:58|57131.04
12:45:59|57130.
12:46:01|57130.
12:46:01|57124.53
12:46:02|57126.05
12:46:03|57126.05
12:46:04|57126.05
12:46:05|57126.05
12:46:07|57126.05
12:46:09|57120.63
12:46:11|57120.63
12:46:11|57120.59
12:46:12|57119.08
12:46:14|57114.83
12:46:14|57114.82
12:46:15|57114.83
12:46:17|57114.83
12:46:17|57114.83
12:46:19|57114.83
12:46:19|57117.15
12:46:21|57117.85
12:46:22|57117.85
12:46:23|57120.7
12:46:24|57122.43
12:46:24|57129.99
12:46:26|57129.99
12:46:27|57129.99
12:46:28|57129.99
12:46:29|57129.99
12:46:29|57135.15
12:46:30|57135.15
12:46:32|57139.05
12:46:33|57135.73
12:46:34|57135.73
12:46:35|57135.72
12:46:36|57149.99
12:46:37|57149.99
12:46:38|57149.99
12:46:39|57150.
12:46:40|57163.08
12:46:41|57152.32
12:46:42|57160.42
12:46:44|57160.41
12:46:46|57160.41
12:46:47|57160.41
12:46:48|57160.41
12:46:48|57160.41
12:46:49|57160.42
12:46:51|57160.42
12:46:52|57160.41
12:46:53|57161.72
12:46:54|57161.72
12:46:55|57160.41
12:46:56|57160.41
12:46:57|57160.41
12:46:58|57161.71
12:46:59|57162.84
12:47:00|57162.84
12:47:01|57162.85
12:47:02|57162.85
12:47:03|57162.85
12:47:04|57162.85
12:47:05|57162.85
12:47:07|57171.41
12:47:08|57172.5
12:47:10|57173.61
12:47:11|57176.
12:47:12|57176.
12:47:13|57187.77
12:47:14|57187.77
12:47:14|57187.77
12:47:16|57187.77
12:47:17|57180.
12:47:19|57184.39
12:47:19|57184.39
12:47:21|57182.59
12:47:21|57187.77
12:47:23|57187.78
12:47:25|57186.41
12:47:26|57186.41
12:47:27|57186.41
12:47:27|57186.41
12:47:28|57186.41
12:47:30|57186.41
12:47:30|57186.41
12:47:31|57182.86
12:47:32|57182.87
12:47:33|57182.86
12:47:34|57182.86
12:47:36|57182.87
12:47:36|57182.87
12:47:37|57182.87
12:47:38|57182.87
12:47:39|57182.87
12:47:40|57182.87
12:47:41|57182.87
12:47:43|57182.87
12:47:44|57182.87
12:47:45|57182.87
12:47:46|57182.87
12:47:48|57182.87
12:47:49|57182.87
12:47:50|57182.87
12:47:52|57182.87
12:47:53|57182.87
12:47:54|57182.87
12:47:55|57182.87
12:47:56|57182.88
12:47:57|57182.88
12:47:58|57182.88
12:48:00|57182.88
12:48:00|57182.88
12:48:01|57182.88
12:48:03|57182.87
12:48:04|57173.08
12:48:06|57170.
12:48:06|57162.86
12:48:07|57162.86
12:48:08|57162.86
12:48:10|57162.86
12:48:11|57162.86
12:48:12|57162.86
12:48:13|57162.87
12:48:15|57162.87
12:48:17|57162.87
12:48:17|57162.87
12:48:18|57162.88
12:48:19|57162.88
12:48:20|57167.75
12:48:21|57169.01
12:48:23|57169.22
12:48:24|57169.22
12:48:26|57169.21
12:48:26|57169.22
12:48:28|57172.89
12:48:29|57176.04
12:48:29|57182.88
12:48:32|57182.88
12:48:32|57182.88
12:48:33|57182.88
12:48:35|57182.87
12:48:36|57182.87
12:48:37|57182.87
12:48:38|57188.77
12:48:39|57189.99
12:48:40|57189.99
12:48:41|57189.99
12:48:42|57190.
12:48:43|57176.04
12:48:44|57170.
12:48:45|57170.
12:48:47|57170.
12:48:48|57162.86
12:48:49|57163.07
12:48:50|57162.86
12:48:51|57160.
12:48:52|57153.92
12:48:53|57153.93
12:48:54|57153.92
12:48:55|57153.92
12:48:57|57152.81
12:48:58|57150.
12:49:00|57143.98
12:49:01|57143.98
12:49:01|57140.03
12:49:02|57141.99
12:49:04|57168.38
12:49:05|57180.01
12:49:06|57188.76
12:49:07|57188.76
12:49:07|57188.77
12:49:09|57188.76
12:49:11|57188.76
12:49:13|57188.76
12:49:14|57188.76
12:49:14|57188.76
12:49:15|57188.76
12:49:18|57188.77
12:49:18|57188.77
12:49:19|57191.6
12:49:20|57191.6
12:49:21|57191.6
12:49:22|57191.6
12:49:23|57191.6
12:49:24|57184.27
12:49:25|57184.26
12:49:26|57184.27
12:49:28|57184.27
12:49:29|57187.98
12:49:30|57187.98
12:49:30|57185.97
12:49:32|57185.97
12:49:32|57185.97
12:49:34|57185.97
12:49:36|57185.96
12:49:36|57185.97
12:49:38|57185.97
12:49:39|57185.96
12:49:40|57185.94
12:49:41|57185.94
12:49:42|57185.94
12:49:43|57185.95
12:49:44|57179.99
12:49:46|57175.52
12:49:47|57175.52
12:49:47|57175.52
12:49:50|57175.52
12:49:50|57175.52
12:49:53|57175.52
12:49:53|57175.52
12:49:54|57175.52
12:49:56|57175.53
12:49:56|57184.37
12:49:58|57179.85
12:49:58|57179.86
12:49:59|57179.86
12:50:00|57179.86
12:50:02|57181.71
12:50:02|57181.71
12:50:03|57181.61
12:50:04|57181.61
12:50:05|57189.99
12:50:06|57199.99
12:50:07|57200.
12:50:08|57199.99
12:50:09|57200.
12:50:10|57200.
12:50:12|57200.
12:50:14|57200.01
12:50:14|57203.39
12:50:15|57205.82
12:50:18|57205.82
12:50:18|57205.82
12:50:19|57205.82
12:50:20|57205.83
12:50:21|57205.83
12:50:22|57205.83
12:50:23|57205.83
12:50:24|57205.83
12:50:25|57205.82
12:50:26|57196.79
12:50:27|57191.91
12:50:29|57190.5
12:50:30|57192.75
12:50:31|57195.03
12:50:32|57195.03
12:50:33|57195.03
12:50:35|57195.02
12:50:36|57195.02
12:50:37|57195.03
12:50:37|57195.03
12:50:39|57195.03
12:50:39|57195.02
12:50:40|57195.02
12:50:41|57195.02
12:50:42|57184.6
12:50:43|57184.59
12:50:46|57184.6
12:50:46|57184.59
12:50:47|57184.6
12:50:48|57184.6
12:50:50|57182.23
12:50:51|57177.82
12:50:51|57177.82
12:50:52|57177.81
12:50:53|57177.81
12:50:54|57177.81
12:50:56|57177.81
12:50:58|57177.81
12:50:59|57177.81
12:51:00|57177.81
12:51:02|57177.81
12:51:02|57177.81
12:51:03|57177.82
12:51:04|57177.81
12:51:05|57177.81
12:51:06|57180.08
12:51:07|57180.07
12:51:08|57180.07
12:51:10|57180.08
12:51:11|57182.16
12:51:13|57182.16
12:51:14|57182.16
12:51:14|57182.16
12:51:17|57182.15
12:51:17|57182.15
12:51:18|57182.15
12:51:20|57182.15
12:51:21|57182.15
12:51:22|57182.15
12:51:23|57182.15
12:51:24|57174.27
12:51:25|57174.27
12:51:26|57174.26
12:51:27|57177.13
12:51:28|57174.27
12:51:29|57174.28
12:51:30|57174.28
12:51:31|57174.27
12:51:32|57174.28
12:51:33|57174.27
12:51:34|57174.27
12:51:35|57174.27
12:51:36|57174.27
12:51:37|57174.28
12:51:38|57176.42
12:51:39|57176.42
12:51:40|57176.42
12:51:41|57176.42
12:51:42|57167.1
12:51:43|57167.04
12:51:44|57167.05
12:51:45|57167.05
12:51:46|57167.04
12:51:47|57167.04
12:51:48|57167.04
12:51:50|57167.04
12:51:50|57167.04
12:51:52|57167.04
12:51:53|57167.04
12:51:53|57167.04
12:51:54|57167.04
12:51:56|57167.04
12:51:58|57167.05
12:51:58|57167.04
12:52:00|57169.55
12:52:00|57169.55
12:52:02|57173.99
12:52:02|57175.67
12:52:03|57175.67
12:52:05|57175.67
12:52:06|57175.67
12:52:06|57175.67
12:52:07|57175.67
12:52:08|57175.67
12:52:10|57175.69
12:52:10|57175.69
12:52:11|57175.68
12:52:13|57175.68
12:52:13|57175.68
12:52:14|57175.68
12:52:15|57175.68
12:52:16|57175.69
12:52:17|57177.96
12:52:18|57177.96
12:52:20|57163.37
12:52:20|57163.36
12:52:21|57163.37
12:52:24|57153.78
12:52:24|57162.16
12:52:25|57162.15
12:52:26|57160.31
12:52:28|57161.23
12:52:29|57161.22
12:52:30|57161.22
12:52:31|57161.23
12:52:32|57161.24
12:52:34|57163.42
12:52:35|57163.38
12:52:35|57163.38
12:52:37|57163.38
12:52:38|57163.38
12:52:39|57150.01
12:52:40|57150.
12:52:41|57150.
12:52:42|57140.5
12:52:43|57140.
12:52:44|57139.4
12:52:45|57139.06
12:52:46|57133.96
12:52:47|57133.97
12:52:49|57133.97
12:52:50|57133.97
12:52:50|57133.98
12:52:51|57133.98
12:52:53|57133.98
12:52:53|57133.98
12:52:55|57133.97
12:52:55|57133.97
12:52:58|57133.98
12:52:58|57133.98
12:52:59|57133.98
12:53:01|57138.28
12:53:02|57144.04
12:53:04|57144.05
12:53:05|57144.04
12:53:06|57144.05
12:53:07|57144.04
12:53:08|57144.04
12:53:09|57144.05
12:53:10|57144.04
12:53:11|57144.04
12:53:12|57141.79
12:53:13|57141.78
12:53:15|57141.79
12:53:15|57133.98
12:53:18|57133.97
12:53:18|57133.97
12:53:20|57133.97
12:53:20|57133.98
12:53:21|57133.98
12:53:22|57133.98
12:53:23|57133.98
12:53:24|57133.98
12:53:25|57133.96
12:53:26|57125.03
12:53:27|57125.02
12:53:28|57120.01
12:53:29|57120.01
12:53:30|57112.24
12:53:31|57112.24
12:53:33|57114.09
12:53:34|57119.11
12:53:35|57121.68
12:53:36|57128.63
12:53:37|57137.96
12:53:38|57137.96
12:53:39|57137.96
12:53:40|57137.97
12:53:41|57137.97
12:53:42|57137.96
12:53:43|57137.96
12:53:44|57138.07
12:53:45|57138.07
12:53:47|57149.99
12:53:47|57152.81
12:53:50|57156.88
12:53:50|57159.74
12:53:51|57159.73
12:53:52|57159.73
12:53:54|57159.73
12:53:56|57145.03
12:53:56|57145.03
12:53:58|57145.02
12:53:58|57139.41
12:53:59|57139.41
12:54:00|57139.41
12:54:01|57136.96
12:54:02|57135.12
12:54:03|57135.12
12:54:04|57135.12
12:54:05|57143.39
12:54:06|57143.39
12:54:07|57143.39
12:54:10|57143.39
12:54:10|57143.39
12:54:11|57143.4
12:54:12|57143.39
12:54:14|57143.39
12:54:16|57143.4
12:54:17|57143.4
12:54:17|57143.41
12:54:18|57147.93
12:54:19|57108.57
12:54:20|57108.57
12:54:22|57100.01
12:54:23|57100.01
12:54:23|57100.
12:54:24|57100.
12:54:26|57100.
12:54:26|57100.
12:54:27|57100.01
12:54:29|57100.
12:54:30|57096.29
12:54:30|57095.31
12:54:31|57095.31
12:54:33|57095.31
12:54:34|57095.3
12:54:34|57091.93
12:54:36|57090.01
12:54:36|57088.86
12:54:38|57086.12
12:54:39|57086.12
12:54:40|57086.12
12:54:40|57085.14
12:54:42|57085.14
12:54:42|57084.54
12:54:43|57080.83
12:54:44|57080.51
12:54:46|57080.52
12:54:46|57071.39
12:54:48|57071.15
12:54:49|57071.15
12:54:50|57071.15
12:54:52|57070.79
12:54:52|57070.8
12:54:53|57070.8
12:54:54|57070.8
12:54:56|57070.8
12:54:57|57070.8
12:54:58|57070.8
12:54:59|57070.8
12:55:00|57070.8
12:55:01|57063.34
12:55:02|57067.69
12:55:04|57070.77
12:55:05|57075.1
12:55:07|57097.86
12:55:07|57110.
12:55:08|57120.
12:55:10|57116.29
12:55:12|57116.3
12:55:13|57116.29
12:55:15|57116.3
12:55:16|57116.3
12:55:17|57116.29
12:55:18|57116.3
12:55:18|57116.27
12:55:20|57109.88
12:55:21|57109.89
12:55:22|57109.89
12:55:22|57109.89
12:55:23|57111.27
12:55:25|57111.27
12:55:27|57124.67
12:55:27|57134.85
12:55:29|57138.69
12:55:30|57138.69
12:55:30|57138.41
12:55:32|57137.64
12:55:33|57137.64
12:55:33|57130.14
12:55:35|57130.14
12:55:35|57130.13
12:55:37|57116.44
12:55:37|57116.45
12:55:38|57116.44
12:55:39|57116.44
12:55:40|57111.27
12:55:41|57110.
12:55:42|57110.
12:55:44|57110.01
12:55:44|57110.
12:55:46|57110.
12:55:46|57110.
12:55:48|57110.01
12:55:48|57110.01
12:55:50|57110.01
12:55:51|57113.09
12:55:52|57113.09
12:55:53|57116.18
12:55:54|57116.19
12:55:55|57116.18
12:55:56|57116.19
12:55:57|57116.18
12:55:57|57116.18
12:55:59|57116.19
12:56:00|57116.19
12:56:01|57116.18
12:56:02|57116.18
12:56:03|57127.51
12:56:04|57120.82
12:56:06|57124.65
12:56:07|57124.64
12:56:08|57124.65
12:56:09|57120.89
12:56:10|57110.
12:56:11|57111.03
12:56:12|57111.03
12:56:14|57111.03
12:56:14|57111.03
12:56:16|57111.02
12:56:18|57111.03
12:56:18|57111.02
12:56:19|57111.03
12:56:21|57111.03
12:56:22|57111.03
12:56:24|57111.03
12:56:25|57111.03
12:56:25|57114.12
12:56:27|57114.12
12:56:27|57114.12
12:56:28|57114.12
12:56:30|57116.6
12:56:31|57116.59
12:56:32|57116.59
12:56:33|57116.6
12:56:34|57116.6
12:56:35|57116.6
12:56:36|57116.6
12:56:37|57116.6
12:56:38|57116.59
12:56:38|57116.6
12:56:40|57116.6
12:56:40|57116.59
12:56:41|57116.59
12:56:43|57121.16
12:56:44|57121.16
12:56:45|57119.43
12:56:45|57119.44
12:56:47|57119.43
12:56:48|57119.44
12:56:49|57119.43
12:56:50|57119.43
12:56:50|57119.43
12:56:52|57119.43
12:56:53|57119.43
12:56:54|57119.43
12:56:55|57119.43
12:56:56|57119.43
12:56:57|57119.43
12:56:58|57119.44
12:56:59|57119.44
12:57:00|57119.44
12:57:01|57145.29
12:57:02|57145.24
12:57:04|57140.26
12:57:04|57130.49
12:57:05|57130.48
12:57:07|57130.49
12:57:07|57130.49
12:57:10|57125.16
12:57:11|57125.16
12:57:12|57125.16
12:57:13|57120.01
12:57:14|57120.01
12:57:15|57120.
12:57:16|57120.
12:57:18|57120.
12:57:18|57116.58
12:57:20|57117.14
12:57:20|57114.26
12:57:21|57111.03
12:57:23|57111.03
12:57:25|57111.03
12:57:25|57111.04
12:57:26|57111.03
12:57:27|57111.04
12:57:28|57111.04
12:57:30|57107.19
12:57:30|57107.19
12:57:31|57107.19
12:57:33|57107.2
12:57:34|57107.2
12:57:35|57110.99
12:57:37|57111.
12:57:38|57107.8
12:57:39|57107.21
12:57:40|57107.21
12:57:40|57107.48
12:57:41|57107.21
12:57:43|57107.21
12:57:44|57110.05
12:57:45|57110.05
12:57:45|57110.05
12:57:46|57110.05
12:57:48|57110.05
12:57:49|57110.05
12:57:49|57110.05
12:57:51|57110.05
12:57:52|57109.9
12:57:52|57109.9
12:57:54|57107.21
12:57:55|57107.17
12:57:55|57105.
12:57:56|57100.
12:57:57|57100.01
12:57:58|57102.83
12:58:00|57102.81
12:58:01|57102.8
12:58:02|57102.81
12:58:03|57102.8
12:58:03|57102.8
12:58:06|57100.33
12:58:06|57100.32
12:58:08|57100.33
12:58:10|57100.33
12:58:10|57100.33
12:58:11|57100.32
12:58:12|57100.32
12:58:13|57100.32
12:58:14|57100.32
12:58:15|57100.33
12:58:16|57100.33
12:58:17|57100.33
12:58:18|57100.33
12:58:19|57107.54
12:58:20|57107.22
12:58:21|57100.
12:58:23|57100.
12:58:24|57100.
12:58:24|57096.58
12:58:25|57096.57
12:58:26|57096.58
12:58:28|57096.58
12:58:29|57098.75
12:58:30|57084.28
12:58:31|57075.01
12:58:33|57076.7
12:58:34|57076.7
12:58:34|57079.49
12:58:36|57081.55
12:58:37|57081.55
12:58:38|57081.55
12:58:39|57083.13
12:58:39|57089.61
12:58:40|57096.36
12:58:42|57096.37
12:58:43|57089.35
12:58:44|57079.48
12:58:45|57086.9
12:58:46|57089.56
12:58:47|57089.56
12:58:48|57089.57
12:58:49|57089.57
12:58:50|57084.05
12:58:51|57084.04
12:58:52|57079.48
12:58:53|57084.04
12:58:54|57084.04
12:58:55|57086.67
12:58:56|57086.67
12:58:57|57086.67
12:58:58|57086.67
12:58:59|57086.68
12:59:01|57086.68
12:59:01|57079.49
12:59:02|57074.77
12:59:03|57070.8
12:59:04|57070.8
12:59:07|57075.12
12:59:07|57080.25
12:59:09|57080.06
12:59:10|57080.06
12:59:11|57080.05
12:59:12|57080.05
12:59:13|57080.05
12:59:14|57080.06
12:59:16|57083.5
12:59:17|57089.75
12:59:19|57090.
12:59:19|57090.
12:59:21|57089.99
12:59:21|57095.3
12:59:23|57096.57
12:59:23|57096.57
12:59:24|57096.57
12:59:25|57096.57
12:59:27|57096.56
12:59:27|57096.56
12:59:28|57096.56
12:59:29|57112.4
12:59:30|57112.41
12:59:31|57112.41
12:59:34|57112.4
12:59:34|57125.
12:59:35|57124.99
12:59:36|57124.99
12:59:37|57124.99
12:59:39|57127.92
12:59:40|57127.93
12:59:41|57127.93
12:59:42|57127.93
12:59:43|57127.92
12:59:44|57139.05
12:59:45|57140.97
12:59:46|57140.97
12:59:47|57142.96
12:59:48|57131.06
12:59:49|57142.94
12:59:50|57142.94
12:59:51|57142.94
12:59:52|57142.94
12:59:53|57142.94
12:59:54|57142.95
12:59:55|57145.3
12:59:56|57147.2
12:59:58|57149.99
12:59:58|57150.
12:59:59|57150.
13:00:00|57150.
13:00:01|57116.31
13:00:02|57101.06
13:00:04|57109.52
13:00:06|57109.51
13:00:07|57109.52
13:00:08|57109.52
13:00:10|57109.52
13:00:11|57109.52
13:00:13|57127.51
13:00:15|57128.83
13:00:15|57149.93
13:00:17|57149.93
13:00:17|57149.93
13:00:19|57149.93
13:00:20|57153.92
13:00:21|57153.92
13:00:22|57163.38
13:00:23|57167.4
13:00:24|57172.41
13:00:24|57178.78
13:00:27|57182.14
13:00:27|57187.79
13:00:28|57189.99
13:00:29|57202.06
13:00:30|57202.31
13:00:31|57204.08
13:00:32|57204.64
13:00:33|57215.
13:00:34|57211.4
13:00:35|57211.4
13:00:36|57211.4
13:00:38|57217.34
13:00:39|57217.34
13:00:41|57213.07
13:00:42|57213.07
13:00:42|57215.63
13:00:44|57215.62
13:00:45|57215.63
13:00:46|57215.62
13:00:47|57215.63
13:00:48|57215.63
13:00:49|57213.18
13:00:49|57213.19
13:00:50|57213.19
13:00:51|57213.19
13:00:52|57217.09
13:00:53|57217.34
13:00:55|57220.
13:00:56|57223.61
13:00:56|57223.62
13:00:58|57227.
13:00:58|57227.
13:01:00|57226.99
13:01:00|57231.34
13:01:01|57240.
13:01:02|57240.57
13:01:03|57250.
13:01:05|57259.
13:01:06|57259.01
13:01:07|57268.62
13:01:08|57268.62
13:01:09|57268.61
13:01:10|57268.61
13:01:11|57268.61
13:01:12|57268.61
13:01:13|57268.62
13:01:15|57277.61
13:01:16|57277.42
13:01:17|57277.42
13:01:18|57279.99
13:01:18|57280.
13:01:19|57280.
13:01:21|57280.
13:01:21|57282.26
13:01:23|57292.91
13:01:23|57299.99
13:01:26|57300.
13:01:27|57300.
13:01:27|57299.99
13:01:28|57300.
13:01:30|57299.99
13:01:30|57298.91
13:01:31|57293.34
13:01:32|57293.34
13:01:34|57293.34
13:01:34|57293.35
13:01:37|57298.1
13:01:38|57298.11
13:01:38|57298.1
13:01:39|57327.77
13:01:40|57336.03
13:01:41|57337.6
13:01:42|57340.
13:01:43|57339.99
13:01:44|57335.2
13:01:45|57335.19
13:01:46|57330.87
13:01:47|57334.12
13:01:48|57333.03
13:01:49|57333.03
13:01:50|57334.46
13:01:51|57325.41
13:01:52|57314.84
13:01:53|57314.84
13:01:54|57320.67
13:01:55|57320.67
13:01:56|57320.66
13:01:57|57314.83
13:01:58|57315.81
13:02:00|57330.91
13:02:01|57339.73
13:02:02|57333.89
13:02:03|57339.45
13:02:04|57341.73
13:02:05|57341.99
13:02:06|57341.99
13:02:07|57344.
13:02:08|57344.
13:02:09|57343.99
13:02:11|57328.03
13:02:12|57325.15
13:02:13|57325.16
13:02:14|57318.06
13:02:15|57318.07
13:02:16|57321.59
13:02:17|57321.59
13:02:18|57327.99
13:02:19|57327.96
13:02:20|57327.96
13:02:21|57328.
13:02:22|57330.92
13:02:23|57330.93
13:02:24|57330.92
13:02:25|57330.93
13:02:26|57330.78
13:02:27|57329.49
13:02:28|57329.48
13:02:29|57320.21
13:02:30|57321.67
13:02:31|57319.3
13:02:32|57319.3
13:02:33|57319.29
13:02:34|57319.29
13:02:35|57319.29
13:02:36|57315.39
13:02:37|57314.83
13:02:38|57314.83
13:02:39|57314.83
13:02:40|57310.
13:02:41|57310.
13:02:42|57310.01
13:02:43|57326.93
13:02:44|57326.86
13:02:45|57330.38
13:02:46|57330.38
13:02:47|57330.38
13:02:48|57327.16
13:02:49|57327.16
13:02:50|57319.3
13:02:51|57320.95
13:02:52|57320.95
13:02:53|57320.96
13:02:54|57328.63
13:02:55|57328.63
13:02:56|57324.97
13:02:57|57324.97
13:02:58|57326.85
13:02:59|57326.85
13:03:00|57326.85
13:03:01|57326.85
13:03:02|57326.85
13:03:03|57324.94
13:03:04|57320.96
13:03:05|57320.94
13:03:06|57320.94
13:03:07|57326.85
13:03:08|57326.85
13:03:09|57326.86
13:03:10|57326.86
13:03:12|57326.86
13:03:12|57326.85
13:03:13|57321.18
13:03:14|57320.4
13:03:15|57320.39
13:03:16|57320.4
13:03:17|57319.3
13:03:19|57319.3
13:03:20|57310.75
13:03:22|57314.37
13:03:23|57314.37
13:03:24|57313.92
13:03:24|57314.38
13:03:26|57316.56
13:03:27|57319.89
13:03:28|57320.4
13:03:29|57320.4
13:03:30|57320.4
13:03:30|57320.4
13:03:33|57320.39
13:03:33|57320.39
13:03:34|57320.38
13:03:35|57320.38
13:03:36|57326.86
13:03:38|57332.69
13:03:38|57332.69
13:03:40|57332.7
13:03:40|57332.69
13:03:41|57334.78
13:03:42|57340.
13:03:44|57346.93
13:03:44|57350.
13:03:45|57350.
13:03:46|57350.
13:03:47|57349.99
13:03:48|57350.
13:03:50|57350.
13:03:50|57350.
13:03:51|57352.64
13:03:52|57352.65
13:03:53|57352.65
13:03:54|57353.67
13:03:55|57353.67
13:03:56|57353.66
13:03:57|57354.21
13:03:58|57360.
13:04:00|57363.
13:04:01|57363.63
13:04:02|57363.62
13:04:03|57360.23
13:04:05|57355.47
13:04:05|57356.06
13:04:06|57356.05
13:04:07|57356.06
13:04:08|57365.73
13:04:10|57365.73
13:04:10|57365.73
13:04:11|57365.74
13:04:12|57368.92
13:04:13|57368.91
13:04:14|57368.92
13:04:15|57369.97
13:04:16|57369.95
13:04:18|57369.96
13:04:19|57369.96
13:04:20|57370.
13:04:21|57370.74
13:04:22|57362.73
13:04:23|57362.72
13:04:24|57365.15
13:04:26|57365.14
13:04:27|57367.58
13:04:27|57368.77
13:04:29|57368.76
13:04:29|57369.25
13:04:30|57369.95
13:04:32|57368.76
13:04:33|57363.63
13:04:34|57362.73
13:04:35|57370.74
13:04:36|57370.75
13:04:37|57370.74
13:04:37|57373.
13:04:38|57370.74
13:04:39|57370.75
13:04:41|57370.75
13:04:42|57370.75
13:04:43|57370.75
13:04:44|57370.74
13:04:44|57370.75
13:04:45|57369.95
13:04:48|57366.12
13:04:48|57368.53
13:04:49|57367.51
13:04:50|57370.
13:04:51|57370.
13:04:53|57370.
13:04:53|57370.
13:04:54|57347.9
13:04:55|57347.9
13:04:56|57347.9
13:04:57|57347.9
13:04:58|57347.91
13:05:00|57359.99
13:05:00|57360.
13:05:02|57360.
13:05:03|57367.46
13:05:04|57367.47
13:05:06|57370.
13:05:06|57370.
13:05:07|57373.39
13:05:08|57374.99
13:05:09|57374.99
13:05:10|57377.15
13:05:12|57378.34
13:05:12|57375.68
13:05:13|57375.73
13:05:14|57378.35
13:05:15|57378.34
13:05:16|57376.41
13:05:18|57365.86
13:05:19|57368.08
13:05:20|57370.04
13:05:21|57365.86
13:05:22|57366.56
13:05:22|57366.56
13:05:23|57374.99
13:05:24|57374.99
13:05:25|57375.
13:05:26|57374.99
13:05:27|57365.86
13:05:28|57365.86
13:05:29|57369.27
13:05:31|57369.27
13:05:32|57365.85
13:05:33|57357.69
13:05:33|57357.68
13:05:34|57357.68
13:05:36|57357.68
13:05:37|57355.31
13:05:38|57355.31
13:05:38|57350.
13:05:39|57350.01
13:05:40|57355.32
13:05:42|57357.68
13:05:42|57351.8
13:05:44|57351.8
13:05:44|57349.68
13:05:46|57349.67
13:05:47|57343.4
13:05:48|57349.14
13:05:48|57343.38
13:05:50|57340.
13:05:51|57340.
13:05:52|57340.01
13:05:53|57340.01
13:05:53|57335.05
13:05:55|57335.05
13:05:55|57330.02
13:05:56|57326.79
13:05:57|57316.34
13:05:58|57323.61
13:05:59|57318.46
13:06:00|57318.46
13:06:02|57311.66
13:06:02|57316.08
13:06:03|57315.73
13:06:05|57313.2
13:06:06|57314.64
13:06:07|57315.75
13:06:08|57315.75
13:06:09|57315.74
13:06:11|57315.72
13:06:12|57315.72
13:06:13|57311.42
13:06:13|57311.42
13:06:15|57311.43
13:06:16|57311.42
13:06:17|57311.42
13:06:18|57311.43
13:06:19|57311.42
13:06:19|57311.42
13:06:21|57311.42
13:06:21|57311.42
13:06:23|57310.01
13:06:24|57310.01
13:06:25|57310.
13:06:26|57310.
13:06:28|57310.
13:06:28|57310.
13:06:30|57307.63
13:06:31|57308.29
13:06:31|57292.31
13:06:32|57290.
13:06:34|57281.32
13:06:34|57281.32
13:06:36|57281.32
13:06:36|57280.01
13:06:37|57280.01
13:06:39|57280.01
13:06:39|57285.37
13:06:40|57285.37
13:06:41|57285.37
13:06:42|57299.99
13:06:43|57299.99
13:06:44|57300.
13:06:46|57299.99
13:06:46|57299.99
13:06:47|57300.
13:06:48|57300.
13:06:49|57305.89
13:06:50|57308.28
13:06:51|57309.99
13:06:53|57310.
13:06:54|57307.11
13:06:55|57307.11
13:06:55|57307.11
13:06:56|57307.11
13:06:57|57290.34
13:06:58|57290.34
13:06:59|57290.34
13:07:00|57290.34
13:07:03|57295.01
13:07:04|57276.67
13:07:06|57281.31
13:07:07|57281.31
13:07:08|57281.31
13:07:09|57281.32
13:07:10|57281.32
13:07:11|57289.99
13:07:12|57289.99
13:07:13|57289.99
13:07:14|57290.
13:07:16|57289.99
13:07:16|57289.99
13:07:18|57289.99
13:07:18|57289.99
13:07:19|57287.61
13:07:20|57287.61
13:07:21|57289.99
13:07:22|57289.99
13:07:23|57290.
13:07:24|57280.
13:07:27|57280.49
13:07:27|57270.
13:07:28|57263.16
13:07:29|57259.79
13:07:30|57255.16
13:07:31|57256.5
13:07:32|57263.16
13:07:34|57263.17
13:07:34|57260.63
13:07:35|57262.73
13:07:36|57262.73
13:07:37|57262.74
13:07:38|57262.75
13:07:39|57262.75
13:07:40|57246.68
13:07:41|57241.71
13:07:43|57232.48
13:07:43|57226.93
13:07:44|57226.92
13:07:45|57226.93
13:07:46|57226.92
13:07:47|57226.93
13:07:49|57226.92
13:07:50|57226.93
13:07:51|57226.92
13:07:53|57226.93
13:07:54|57226.93
13:07:55|57235.54
13:07:55|57233.36
13:07:57|57233.36
13:07:58|57235.21
13:07:59|57235.25
13:07:59|57237.57
13:08:01|57240.
13:08:02|57240.
13:08:03|57232.32
13:08:04|57232.31
13:08:05|57226.94
13:08:06|57226.94
13:08:08|57226.94
13:08:09|57226.93
13:08:10|57226.94
13:08:10|57225.01
13:08:11|57225.01
13:08:12|57226.95
13:08:13|57226.95
13:08:14|57226.96
13:08:15|57226.95
13:08:17|57226.9
13:08:19|57226.91
13:08:20|57226.91
13:08:21|57226.91
13:08:21|57226.9
13:08:23|57226.9
13:08:24|57226.93
13:08:24|57224.2
13:08:25|57226.93
13:08:27|57222.69
13:08:29|57222.7
13:08:29|57224.18
13:08:30|57224.18
13:08:31|57230.
13:08:32|57230.
13:08:33|57230.
13:08:34|57230.
13:08:35|57230.
13:08:36|57229.97
13:08:37|57216.58
13:08:38|57212.56
13:08:39|57212.56
13:08:40|57205.61
13:08:41|57205.61
13:08:42|57205.6
13:08:43|57205.6
13:08:44|57201.18
13:08:45|57201.17
13:08:46|57201.18
13:08:47|57200.99
13:08:48|57201.15
13:08:49|57203.24
13:08:50|57214.87
13:08:51|57212.44
13:08:52|57212.54
13:08:53|57210.97
13:08:54|57211.39
13:08:55|57222.08
13:08:56|57222.8
13:08:57|57222.79
13:08:58|57222.79
13:08:59|57213.58
13:09:00|57216.48
13:09:01|57216.48
13:09:02|57216.49
13:09:03|57216.49
13:09:04|57219.69
13:09:06|57221.28
13:09:07|57221.28
13:09:08|57221.28
13:09:09|57218.23
13:09:10|57202.44
13:09:11|57200.96
13:09:13|57200.96
13:09:14|57200.97
13:09:14|57200.97
13:09:15|57200.97
13:09:16|57200.97
13:09:17|57200.97
13:09:18|57200.97
13:09:19|57200.97
13:09:20|57200.97
13:09:21|57208.93
13:09:22|57212.66
13:09:23|57212.61
13:09:24|57205.
13:09:25|57205.
13:09:26|57205.
13:09:27|57205.
13:09:28|57205.
13:09:29|57205.
13:09:30|57210.27
13:09:31|57210.27
13:09:32|57210.27
13:09:33|57210.28
13:09:35|57215.49
13:09:36|57218.86
13:09:37|57218.86
13:09:38|57222.06
13:09:40|57222.17
13:09:40|57229.9
13:09:41|57229.91
13:09:42|57230.08
13:09:44|57230.08
13:09:45|57236.74
13:09:45|57237.18
13:09:47|57237.17
13:09:48|57233.3
13:09:48|57233.29
13:09:49|57233.29
13:09:51|57233.3
13:09:52|57233.3
13:09:52|57233.3
13:09:53|57235.11
13:09:55|57235.11
13:09:55|57235.12
13:09:56|57240.1
13:09:57|57240.1
13:09:59|57243.
13:10:00|57243.
13:10:01|57243.
13:10:02|57240.01
13:10:03|57240.
13:10:04|57237.19
13:10:05|57237.18
13:10:05|57237.42
13:10:07|57242.13
13:10:09|57242.13
13:10:09|57242.14
13:10:11|57242.14
13:10:13|57242.14
13:10:14|57242.13
13:10:15|57249.29
13:10:17|57248.84
13:10:17|57249.71
13:10:18|57249.99
13:10:19|57250.
13:10:20|57249.99
13:10:21|57249.99
13:10:22|57249.99
13:10:23|57249.99
13:10:24|57249.99
13:10:25|57249.99
13:10:26|57250.
13:10:27|57265.13
13:10:28|57265.13
13:10:30|57274.86
13:10:31|57280.
13:10:32|57283.3
13:10:33|57290.
13:10:34|57291.39
13:10:35|57293.44
13:10:36|57295.9
13:10:37|57295.9
13:10:38|57295.91
13:10:39|57295.9
13:10:40|57295.91
13:10:41|57297.54
13:10:42|57297.53
13:10:43|57297.53
13:10:44|57297.51
13:10:45|57291.4
13:10:46|57291.39
13:10:47|57291.4
13:10:48|57290.
13:10:49|57290.
13:10:50|57290.
13:10:51|57290.01
13:10:52|57290.
13:10:53|57294.28
13:10:54|57294.28
13:10:55|57297.53
13:10:56|57297.53
13:10:57|57303.14
13:10:58|57304.36
13:10:59|57312.3
13:11:00|57318.06
13:11:01|57316.17
13:11:02|57317.86
13:11:03|57306.52
13:11:04|57306.52
13:11:05|57303.83
13:11:06|57303.83
13:11:08|57303.82
13:11:10|57303.83
13:11:11|57312.3
13:11:13|57312.3
13:11:14|57312.3
13:11:15|57312.29
13:11:16|57312.29
13:11:17|57312.29
13:11:18|57312.3
13:11:19|57312.3
13:11:20|57314.71
13:11:21|57314.71
13:11:22|57314.99
13:11:23|57318.47
13:11:24|57318.46
13:11:25|57320.
13:11:26|57321.04
13:11:27|57321.05
13:11:29|57321.05
13:11:30|57321.05
13:11:31|57321.55
13:11:31|57321.55
13:11:33|57321.55
13:11:33|57321.56
13:11:34|57325.3
13:11:36|57331.81
13:11:36|57331.81
13:11:38|57331.81
13:11:39|57331.81
13:11:40|57331.81
13:11:41|57331.81
13:11:42|57331.85
13:11:43|57331.85
13:11:44|57333.4
13:11:45|57333.4
13:11:46|57333.4
13:11:47|57337.15
13:11:47|57337.4
13:11:49|57337.39
13:11:51|57343.75
13:11:52|57343.75
13:11:53|57343.75
13:11:53|57343.75
13:11:54|57343.85
13:11:55|57344.
13:11:57|57344.24
13:11:57|57344.24
13:11:58|57344.23
13:11:59|57344.4
13:12:00|57344.41
13:12:03|57331.82
13:12:03|57331.83
13:12:05|57331.82
13:12:06|57331.83
13:12:08|57331.82
13:12:09|57331.63
13:12:11|57338.06
13:12:11|57346.66
13:12:13|57344.84
13:12:14|57344.84
13:12:14|57344.85
13:12:16|57344.84
13:12:17|57341.11
13:12:18|57340.03
13:12:19|57340.03
13:12:20|57340.03
13:12:21|57340.03
13:12:22|57324.21
13:12:23|57323.72
13:12:24|57341.82
13:12:25|57341.82
13:12:26|57341.82
13:12:27|57341.82
13:12:28|57341.82
13:12:29|57341.82
13:12:30|57337.21
13:12:32|57337.21
13:12:33|57337.21
13:12:34|57337.2
13:12:35|57344.23
13:12:36|57342.2
13:12:37|57338.47
13:12:38|57333.01
13:12:39|57333.01
13:12:40|57333.
13:12:42|57322.68
13:12:43|57322.69
13:12:43|57322.69
13:12:45|57322.68
13:12:45|57322.68
13:12:46|57322.69
13:12:48|57322.69
13:12:48|57325.57
13:12:50|57325.56
13:12:51|57325.57
13:12:51|57325.57
13:12:52|57310.09
13:12:53|57308.88
13:12:54|57325.64
13:12:55|57325.64
13:12:56|57325.64
13:12:57|57322.48
13:12:59|57322.48
13:12:59|57322.49
13:13:00|57322.49
13:13:01|57322.49
13:13:03|57322.49
13:13:05|57322.49
13:13:05|57322.49
13:13:06|57322.49
13:13:08|57322.49
13:13:10|57322.49
13:13:10|57327.49
13:13:12|57327.49
13:13:13|57327.49
13:13:14|57327.49
13:13:14|57333.51
13:13:16|57333.51
13:13:16|57333.51
13:13:18|57333.51
13:13:18|57333.52
13:13:19|57333.52
13:13:21|57333.51
13:13:22|57333.52
13:13:22|57333.51
13:13:24|57333.51
13:13:24|57333.51
13:13:26|57333.51
13:13:27|57327.3
13:13:27|57330.42
13:13:29|57330.42
13:13:30|57332.35
13:13:31|57332.34
13:13:31|57332.35
13:13:33|57332.35
13:13:34|57332.34
13:13:34|57332.34
13:13:36|57332.35
13:13:36|57332.34
13:13:38|57332.34
13:13:39|57332.34
13:13:39|57332.34
13:13:41|57327.5
13:13:42|57314.33
13:13:42|57314.33
13:13:44|57308.88
13:13:45|57306.9
13:13:46|57305.75
13:13:47|57312.2
13:13:47|57312.19
13:13:48|57312.2
13:13:49|57312.2
13:13:51|57312.21
13:13:52|57312.2
13:13:52|57312.19
13:13:55|57298.34
13:13:55|57295.27
13:13:57|57295.27
13:13:57|57295.27
13:13:58|57295.36
13:14:00|57295.37
13:14:01|57301.95
13:14:02|57305.01
13:14:02|57305.
13:14:03|57293.56
13:14:04|57293.56
13:14:05|57293.56
13:14:07|57290.52
13:14:07|57290.01
13:14:09|57290.01
13:14:11|57277.82
13:14:11|57270.12
13:14:12|57280.36
13:14:13|57279.34
13:14:15|57279.35
13:14:16|57286.41
13:14:17|57290.
13:14:18|57291.55
13:14:20|57291.56
13:14:21|57291.56
13:14:21|57291.56
13:14:23|57291.56
13:14:23|57291.56
13:14:25|57291.56
13:14:25|57291.56
13:14:27|57291.57
13:14:28|57295.
13:14:28|57294.99
13:14:30|57295.01
13:14:31|57299.37
13:14:33|57300.
13:14:33|57301.94
13:14:34|57305.01
13:14:35|57301.46
13:14:36|57300.71
13:14:37|57296.05
13:14:39|57296.04
13:14:40|57296.04
13:14:41|57296.04
13:14:41|57289.3
13:14:42|57289.3
13:14:43|57289.3
13:14:45|57295.01
13:14:45|57295.01
13:14:47|57295.01
13:14:48|57295.01
13:14:48|57295.01
13:14:49|57295.01
13:14:50|57295.
13:14:51|57304.75
13:14:52|57304.75
13:14:53|57301.76
13:14:55|57301.76
13:14:55|57299.09
13:14:56|57306.04
13:14:57|57303.82
13:14:58|57303.83
13:14:59|57305.93
13:15:00|57305.93
13:15:02|57310.
13:15:02|57314.99
13:15:03|57315.
13:15:05|57315.
13:15:06|57320.
13:15:07|57325.6
13:15:08|57325.6
13:15:09|57322.86
13:15:11|57322.87
13:15:13|57327.09
13:15:15|57327.09
13:15:15|57327.1
13:15:17|57327.1
13:15:18|57325.01
13:15:19|57326.76
13:15:20|57327.1
13:15:21|57327.1
13:15:23|57327.09
13:15:24|57327.1
13:15:26|57330.
13:15:27|57330.67
13:15:29|57334.64
13:15:31|57334.64
13:15:32|57334.64
13:15:33|57334.65
13:15:35|57334.64
13:15:36|57334.65
13:15:36|57334.64
13:15:37|57334.65
13:15:39|57334.65
13:15:39|57334.65
13:15:40|57334.64
13:15:41|57347.71
13:15:42|57347.72
13:15:43|57347.72
13:15:45|57347.72
13:15:45|57347.72
13:15:46|57351.8
13:15:47|57351.79
13:15:48|57351.79
13:15:50|57351.8
13:15:50|57351.79
13:15:52|57351.8
13:15:53|57351.8
13:15:53|57351.8
13:15:54|57351.8
13:15:55|57351.8
13:15:56|57351.8
13:15:57|57351.79
13:15:59|57351.79
13:16:00|57351.8
13:16:00|57351.79
13:16:02|57351.01
13:16:03|57351.
13:16:04|57351.
13:16:05|57340.01
13:16:06|57334.64
13:16:07|57334.64
13:16:08|57330.68
13:16:09|57330.
13:16:10|57323.18
13:16:12|57330.57
13:16:12|57330.57
13:16:14|57330.57
13:16:16|57330.57
13:16:17|57330.57
13:16:18|57330.57
13:16:19|57330.57
13:16:20|57330.57
13:16:21|57330.58
13:16:22|57330.58
13:16:23|57330.67
13:16:24|57330.67
13:16:26|57330.67
13:16:28|57330.68
13:16:28|57330.67
13:16:30|57321.55
13:16:31|57320.
13:16:32|57312.79
13:16:32|57312.78
13:16:33|57300.01
13:16:34|57293.54
13:16:36|57293.42
13:16:36|57300.01
13:16:39|57300.
13:16:39|57299.08
13:16:40|57293.51
13:16:41|57290.87
13:16:42|57290.87
13:16:43|57282.25
13:16:45|57280.86
13:16:46|57280.
13:16:47|57280.01
13:16:48|57275.
13:16:49|57271.34
13:16:50|57271.34
13:16:51|57265.3
13:16:52|57261.71
13:16:53|57261.71
13:16:54|57261.71
13:16:55|57268.64
13:16:56|57268.65
13:16:57|57268.65
13:16:59|57269.54
13:16:59|57271.35
13:17:00|57272.8
13:17:01|57277.47
13:17:02|57277.47
13:17:03|57277.47
13:17:04|57279.84
13:17:05|57279.85
13:17:06|57280.57
13:17:07|57280.57
13:17:08|57280.56
13:17:09|57280.57
13:17:10|57280.57
13:17:12|57286.96
13:17:13|57286.97
13:17:15|57286.96
13:17:17|57286.
13:17:17|57285.85
13:17:18|57285.85
13:17:20|57282.46
13:17:21|57283.94
13:17:22|57285.86
13:17:23|57291.16
13:17:24|57291.17
13:17:25|57291.17
13:17:26|57295.56
13:17:27|57295.56
13:17:28|57295.56
13:17:29|57295.57
13:17:30|57307.01
13:17:31|57307.01
13:17:32|57321.55
13:17:33|57328.16
13:17:34|57344.
13:17:35|57343.99
13:17:37|57344.
13:17:37|57343.99
13:17:38|57338.09
13:17:39|57337.44
13:17:40|57337.44
13:17:41|57337.44
13:17:42|57337.44
13:17:43|57337.44
13:17:44|57330.61
13:17:45|57330.6
13:17:46|57330.61
13:17:47|57330.6
13:17:48|57330.6
13:17:49|57330.6
13:17:50|57330.6
13:17:51|57330.6
13:17:52|57330.6
13:17:53|57336.75
13:17:54|57336.75
13:17:55|57337.44
13:17:56|57337.44
13:17:57|57337.44
13:17:58|57337.42
13:17:59|57337.42
13:18:01|57330.6
13:18:01|57328.15
13:18:03|57328.16
13:18:03|57328.18
13:18:05|57328.18
13:18:06|57328.18
13:18:07|57330.5
13:18:08|57330.53
13:18:09|57330.53
13:18:11|57330.54
13:18:11|57330.54
13:18:12|57332.76
13:18:14|57333.15
13:18:15|57337.37
13:18:15|57337.38
13:18:18|57337.95
13:18:18|57337.95
13:18:19|57337.95
13:18:21|57339.3
13:18:22|57340.
13:18:23|57343.28
13:18:24|57343.28
13:18:25|57343.28
13:18:26|57343.28
13:18:27|57343.28
13:18:28|57343.28
13:18:29|57343.28
13:18:30|57345.64
13:18:31|57346.5
13:18:32|57346.51
13:18:33|57346.51
13:18:34|57350.
13:18:35|57350.
13:18:36|57350.
13:18:37|57349.99
13:18:38|57349.99
13:18:39|57349.99
13:18:40|57349.99
13:18:41|57350.
13:18:42|57337.87
13:18:43|57341.22
13:18:44|57341.22
13:18:45|57341.22
13:18:46|57341.22
13:18:47|57345.07
13:18:48|57341.28
13:18:49|57341.28
13:18:50|57347.36
13:18:51|57348.38
13:18:52|57350.
13:18:53|57350.
13:18:54|57341.29
13:18:55|57341.3
13:18:56|57341.3
13:18:57|57341.3
13:18:58|57341.29
13:18:59|57341.32
13:19:00|57343.28
13:19:01|57343.28
13:19:02|57343.28
13:19:03|57343.27
13:19:04|57343.28
13:19:05|57343.28
13:19:06|57343.27
13:19:07|57343.27
13:19:08|57343.27
13:19:09|57343.27
13:19:10|57343.27
13:19:11|57343.27
13:19:12|57343.27
13:19:14|57343.28
13:19:16|57343.27
13:19:17|57343.27
13:19:17|57345.95
13:19:18|57345.95
13:19:19|57349.98
13:19:21|57349.98
13:19:21|57349.95
13:19:23|57349.94
13:19:24|57349.94
13:19:25|57348.5
13:19:25|57348.51
13:19:27|57348.5
13:19:28|57348.5
13:19:28|57348.5
13:19:30|57348.5
13:19:30|57349.99
13:19:31|57349.99
13:19:33|57349.99
13:19:34|57348.5
13:19:34|57348.5
13:19:36|57348.51
13:19:37|57348.5
13:19:38|57348.5
13:19:39|57348.51
13:19:40|57348.5
13:19:41|57348.51
13:19:42|57348.51
13:19:43|57348.5
13:19:44|57348.5
13:19:45|57348.5
13:19:46|57348.5
13:19:47|57348.5
13:19:48|57349.99
13:19:49|57349.98
13:19:50|57349.98
13:19:51|57349.98
13:19:52|57349.98
13:19:53|57349.99
13:19:54|57349.98
13:19:55|57349.99
13:19:57|57349.98
13:19:57|57349.98
13:19:58|57370.
13:20:00|57369.99
13:20:01|57369.99
13:20:01|57369.99
13:20:03|57375.
13:20:04|57375.
13:20:05|57375.
13:20:06|57375.
13:20:07|57375.
13:20:08|57385.14
13:20:09|57386.5
13:20:10|57387.99
13:20:11|57387.99
13:20:12|57388.
13:20:13|57388.
13:20:14|57371.57
13:20:15|57373.91
13:20:16|57373.91
13:20:17|57373.91
13:20:18|57373.9
13:20:19|57373.91
13:20:20|57373.91
13:20:21|57373.91
13:20:22|57371.
13:20:23|57371.
13:20:24|57386.27
13:20:25|57388.
13:20:26|57387.99
13:20:27|57387.99
13:20:28|57387.99
13:20:29|57388.
13:20:30|57387.99
13:20:31|57387.99
13:20:32|57387.99
13:20:33|57387.99
13:20:34|57383.59
13:20:35|57380.
13:20:36|57376.2
13:20:37|57376.2
13:20:38|57376.2
13:20:39|57383.59
13:20:40|57388.
13:20:41|57388.
13:20:42|57389.14
13:20:44|57389.14
13:20:45|57389.14
13:20:46|57389.15
13:20:47|57387.99
13:20:49|57387.99
13:20:49|57387.99
13:20:52|57389.99
13:20:52|57389.99
13:20:53|57389.99
13:20:54|57389.99
13:20:55|57389.99
13:20:56|57390.
13:20:57|57390.
13:20:58|57390.
13:20:59|57389.99
13:21:00|57387.99
13:21:01|57387.99
13:21:03|57387.99
13:21:04|57388.
13:21:05|57388.
13:21:06|57387.99
13:21:07|57388.
13:21:08|57382.98
13:21:09|57380.1
13:21:10|57380.1
13:21:11|57380.1
13:21:12|57380.1
13:21:13|57382.78
13:21:14|57388.01
13:21:15|57388.01
13:21:16|57388.01
13:21:17|57388.01
13:21:18|57391.78
13:21:19|57391.78
13:21:21|57391.77
13:21:22|57391.77
13:21:23|57391.77
13:21:24|57391.78
13:21:25|57391.78
13:21:25|57391.78
13:21:27|57388.01
13:21:28|57385.21
13:21:29|57385.22
13:21:30|57385.22
13:21:31|57388.
13:21:32|57388.
13:21:33|57388.
13:21:34|57388.01
13:21:35|57388.01
13:21:36|57388.
13:21:37|57388.01
13:21:38|57388.01
13:21:39|57388.01
13:21:40|57382.87
13:21:41|57382.86
13:21:42|57382.86
13:21:43|57380.01
13:21:44|57380.01
13:21:45|57380.
13:21:46|57380.01
13:21:47|57380.01
13:21:48|57378.04
13:21:49|57380.
13:21:50|57380.
13:21:51|57380.
13:21:52|57370.54
13:21:53|57370.54
13:21:54|57370.51
13:21:55|57370.53
13:21:56|57378.93
13:21:57|57385.67
13:21:58|57385.66
13:21:59|57385.66
13:22:00|57385.66
13:22:01|57385.67
13:22:02|57385.67
13:22:03|57385.67
13:22:04|57385.66
13:22:05|57383.62
13:22:07|57373.84
13:22:07|57373.84
13:22:08|57373.83
13:22:09|57373.83
13:22:10|57373.84
13:22:11|57373.84
13:22:12|57373.84
13:22:13|57373.84
13:22:14|57373.83
13:22:15|57370.52
13:22:17|57370.51
13:22:18|57370.52
13:22:19|57382.31
13:22:19|57382.31
13:22:20|57382.31
13:22:22|57382.31
13:22:22|57382.31
13:22:23|57382.31
13:22:26|57387.45
13:22:27|57389.66
13:22:27|57389.66
13:22:28|57389.67
13:22:29|57387.65
13:22:30|57392.52
13:22:31|57395.
13:22:32|57394.99
13:22:33|57395.
13:22:34|57395.
13:22:35|57395.
13:22:36|57394.99
13:22:37|57394.99
13:22:38|57394.99
13:22:39|57394.99
13:22:40|57395.
13:22:41|57395.
13:22:42|57395.
13:22:43|57395.
13:22:44|57395.
13:22:45|57395.
13:22:46|57395.59
13:22:47|57395.59
13:22:48|57396.6
13:22:50|57390.35
13:22:50|57385.42
13:22:51|57385.42
13:22:52|57385.42
13:22:53|57385.42
13:22:54|57385.43
13:22:55|57385.43
13:22:56|57385.43
13:22:57|57385.43
13:22:58|57385.42
13:23:00|57385.42
13:23:01|57380.
13:23:02|57383.39
13:23:03|57381.37
13:23:05|57380.01
13:23:06|57374.16
13:23:08|57375.86
13:23:09|57375.86
13:23:09|57375.86
13:23:10|57375.86
13:23:11|57366.62
13:23:13|57360.02
13:23:14|57360.26
13:23:14|57360.17
13:23:16|57361.91
13:23:16|57361.91
13:23:19|57350.45
13:23:19|57350.02
13:23:20|57350.02
13:23:21|57350.02
13:23:22|57350.03
13:23:24|57353.66
13:23:25|57353.66
13:23:26|57353.67
13:23:27|57353.66
13:23:28|57355.06
13:23:29|57367.4
13:23:30|57367.4
13:23:31|57367.4
13:23:33|57361.25
13:23:34|57367.39
13:23:35|57364.54
13:23:36|57361.78
13:23:37|57361.78
13:23:38|57361.78
13:23:39|57361.79
13:23:40|57364.33
13:23:41|57364.32
13:23:42|57364.32
13:23:43|57364.33
13:23:44|57364.33
13:23:45|57364.33
13:23:46|57364.33
13:23:47|57364.33
13:23:48|57364.32
13:23:49|57364.32
13:23:50|57364.32
13:23:51|57364.32
13:23:52|57364.32
13:23:53|57364.32
13:23:54|57364.32
13:23:55|57364.33
13:23:56|57373.65
13:23:57|57377.24
13:23:58|57380.01
13:23:59|57380.01
13:24:00|57380.
13:24:02|57380.
13:24:02|57380.
13:24:03|57376.67
13:24:04|57376.67
13:24:06|57376.66
13:24:07|57376.66
13:24:08|57376.66
13:24:09|57373.86
13:24:09|57373.86
13:24:11|57373.86
13:24:12|57373.86
13:24:13|57373.86
13:24:13|57373.86
13:24:14|57376.29
13:24:16|57379.42
13:24:17|57377.86
13:24:17|57377.87
13:24:18|57377.87
13:24:21|57377.88
13:24:22|57375.35
13:24:23|57375.35
13:24:25|57375.36
13:24:26|57375.37
13:24:26|57382.3
13:24:28|57382.29
13:24:30|57382.29
13:24:31|57382.29
13:24:32|57385.07
13:24:32|57377.6
13:24:33|57377.6
13:24:34|57377.6
13:24:36|57377.59
13:24:37|57377.59
13:24:37|57377.6
13:24:38|57377.6
13:24:40|57377.6
13:24:41|57377.6
13:24:42|57377.6
13:24:43|57377.59
13:24:44|57377.59
13:24:44|57377.59
13:24:45|57377.6
13:24:46|57377.6
13:24:49|57377.59
13:24:49|57377.59
13:24:50|57377.59
13:24:51|57377.59
13:24:52|57377.59
13:24:53|57377.59
13:24:54|57377.59
13:24:55|57377.59
13:24:56|57377.6
13:24:58|57377.59
13:25:00|57379.99
13:25:00|57380.
13:25:01|57380.
13:25:02|57380.
13:25:03|57389.99
13:25:04|57389.99
13:25:05|57389.99
13:25:07|57389.99
13:25:08|57389.88
13:25:09|57389.88
13:25:11|57389.88
13:25:11|57389.99
13:25:12|57390.
13:25:13|57392.81
13:25:14|57389.96
13:25:15|57390.98
13:25:16|57394.46
13:25:17|57394.75
13:25:18|57397.55
13:25:19|57397.85
13:25:21|57397.85
13:25:22|57400.
13:25:23|57399.99
13:25:24|57400.
13:25:26|57400.
13:25:26|57402.83
13:25:28|57405.32
13:25:28|57405.32
13:25:30|57400.
13:25:30|57393.63
13:25:31|57393.63
13:25:32|57393.63
13:25:34|57393.63
13:25:34|57390.98
13:25:35|57390.99
13:25:36|57396.75
13:25:38|57397.85
13:25:39|57397.85
13:25:40|57400.95
13:25:41|57400.95
13:25:42|57400.95
13:25:43|57400.95
13:25:44|57400.95
13:25:44|57400.96
13:25:46|57405.31
13:25:46|57405.31
13:25:48|57405.31
13:25:49|57405.32
13:25:49|57405.32
13:25:50|57405.31
13:25:52|57405.31
13:25:52|57401.09
13:25:53|57400.94
13:25:55|57400.01
13:25:55|57400.
13:25:57|57396.75
13:25:57|57390.98
13:25:59|57390.99
13:25:59|57390.98
13:26:00|57390.99
13:26:01|57390.99
13:26:03|57395.25
13:26:04|57401.08
13:26:05|57401.08
13:26:07|57405.
13:26:07|57405.
13:26:08|57405.31
13:26:09|57405.3
13:26:11|57405.3
13:26:12|57405.3
13:26:13|57405.31
13:26:13|57405.31
13:26:15|57405.31
13:26:15|57405.31
13:26:16|57406.11
13:26:18|57414.05
13:26:20|57420.32
13:26:20|57420.45
13:26:21|57421.15
13:26:22|57421.44
13:26:23|57421.14
13:26:24|57421.15
13:26:25|57424.27
13:26:27|57424.28
13:26:28|57426.26
13:26:29|57427.22
13:26:30|57427.21
13:26:31|57427.21
13:26:32|57426.46
13:26:34|57426.46
13:26:35|57428.57
13:26:36|57428.57
13:26:37|57428.56
13:26:38|57428.56
13:26:39|57428.56
13:26:40|57428.57
13:26:41|57440.61
13:26:42|57447.
13:26:43|57450.95
13:26:44|57450.95
13:26:45|57451.29
13:26:46|57451.27
13:26:47|57451.27
13:26:48|57451.28
13:26:49|57451.27
13:26:50|57451.28
13:26:51|57451.28
13:26:52|57451.27
13:26:53|57456.
13:26:54|57473.77
13:26:55|57479.66
13:26:56|57488.48
13:26:57|57489.08
13:26:58|57491.17
13:26:59|57492.5
13:27:00|57492.5
13:27:01|57492.5
13:27:03|57496.5
13:27:04|57500.
13:27:04|57500.
13:27:05|57500.
13:27:06|57500.
13:27:07|57490.01
13:27:08|57487.67
13:27:09|57481.82
13:27:10|57481.82
13:27:11|57481.83
13:27:13|57481.82
13:27:14|57470.
13:27:16|57467.09
13:27:17|57467.66
13:27:18|57479.31
13:27:19|57476.96
13:27:20|57479.32
13:27:21|57486.16
13:27:23|57486.17
13:27:23|57488.54
13:27:24|57475.76
13:27:26|57480.83
13:27:27|57482.85
13:27:27|57489.99
13:27:28|57486.96
13:27:29|57483.4
13:27:30|57470.58
13:27:32|57470.59
13:27:32|57470.59
13:27:33|57473.56
13:27:36|57473.56
13:27:36|57473.57
13:27:37|57456.51
13:27:38|57457.64
13:27:39|57457.64
13:27:40|57451.28
13:27:41|57450.
13:27:42|57450.
13:27:44|57450.
13:27:44|57450.
13:27:46|57450.
13:27:47|57450.
13:27:48|57450.
13:27:49|57450.
13:27:50|57450.01
13:27:51|57457.12
13:27:53|57457.24
13:27:53|57457.25
13:27:54|57457.25
13:27:55|57457.25
13:27:57|57459.72
13:27:58|57459.95
13:27:59|57459.96
13:28:00|57459.95
13:28:01|57462.69
13:28:02|57462.94
13:28:03|57463.54
13:28:04|57473.55
13:28:05|57473.55
13:28:06|57473.55
13:28:07|57473.55
13:28:08|57466.41
13:28:09|57450.01
13:28:10|57450.01
13:28:11|57450.01
13:28:12|57450.01
13:28:13|57450.01
13:28:14|57452.82
13:28:15|57452.83
13:28:16|57452.83
13:28:17|57452.82
13:28:18|57452.82
13:28:19|57452.82
13:28:20|57452.82
13:28:21|57452.82
13:28:22|57452.82
13:28:24|57452.82
13:28:25|57452.83
13:28:26|57452.82
13:28:27|57452.83
13:28:28|57452.82
13:28:29|57461.19
13:28:30|57468.13
13:28:31|57465.26
13:28:32|57465.25
13:28:33|57465.25
13:28:34|57465.25
13:28:36|57465.25
13:28:36|57465.25
13:28:37|57465.25
13:28:38|57465.25
13:28:40|57461.02
13:28:40|57457.9
13:28:41|57461.02
13:28:42|57460.93
13:28:43|57464.4
13:28:45|57464.4
13:28:45|57465.24
13:28:46|57465.24
13:28:47|57465.24
13:28:48|57465.24
13:28:49|57465.24
13:28:50|57465.24
13:28:51|57479.99
13:28:52|57485.69
13:28:54|57489.99
13:28:54|57489.99
13:28:56|57489.99
13:28:57|57487.17
13:28:58|57487.17
13:28:59|57485.85
13:29:00|57485.84
13:29:01|57472.89
13:29:02|57472.89
13:29:03|57471.39
13:29:04|57469.31
13:29:04|57471.18
13:29:05|57471.18
13:29:06|57471.19
13:29:07|57471.19
13:29:09|57471.21
13:29:09|57471.21
13:29:11|57460.
13:29:12|57457.64
13:29:12|57458.7
13:29:14|57458.7
13:29:14|57458.7
13:29:15|57457.63
13:29:17|57457.63
13:29:17|57457.63
13:29:19|57455.16
13:29:20|57450.21
13:29:20|57452.38
13:29:22|57450.47
13:29:23|57440.01
13:29:25|57440.
13:29:25|57430.01
13:29:27|57430.02
13:29:29|57430.02
13:29:29|57430.02
13:29:30|57430.
13:29:32|57421.54
13:29:32|57416.47
13:29:33|57416.47
13:29:34|57412.31
13:29:36|57411.97
13:29:37|57410.01
13:29:37|57410.01
13:29:38|57410.01
13:29:40|57410.
13:29:41|57408.18
13:29:42|57405.91
13:29:43|57405.92
13:29:44|57405.92
13:29:46|57405.91
13:29:48|57405.91
13:29:49|57405.92
13:29:50|57405.92
13:29:52|57405.91
13:29:52|57405.92
13:29:53|57405.92
13:29:54|57405.92
13:29:55|57405.92
13:29:56|57405.92
13:29:57|57405.92
13:29:58|57405.92
13:30:00|57405.92
13:30:01|57415.5
13:30:02|57419.99
13:30:02|57420.
13:30:03|57417.69
13:30:04|57414.96
13:30:06|57414.96
13:30:07|57414.86
13:30:07|57414.85
13:30:10|57414.87
13:30:10|57425.1
13:30:11|57420.2
13:30:12|57417.81
13:30:14|57417.82
13:30:15|57417.82
13:30:16|57417.82
13:30:17|57417.67
13:30:18|57414.85
13:30:20|57417.81
13:30:20|57430.
13:30:22|57430.
13:30:22|57430.
13:30:23|57430.
13:30:25|57433.95
13:30:26|57433.95
13:30:27|57430.02
13:30:27|57431.75
13:30:28|57433.95
13:30:30|57430.02
13:30:31|57420.29
13:30:32|57420.29
13:30:32|57420.29
13:30:33|57415.34
13:30:35|57415.34
13:30:36|57415.33
13:30:37|57419.46
13:30:38|57420.28
13:30:39|57430.
13:30:40|57439.99
13:30:41|57440.
13:30:42|57439.99
13:30:43|57440.
13:30:44|57445.2
13:30:45|57444.97
13:30:46|57444.97
13:30:47|57444.98
13:30:48|57444.97
13:30:49|57444.98
13:30:50|57444.98
13:30:51|57444.98
13:30:52|57451.62
13:30:53|57460.
13:30:54|57457.57
13:30:56|57457.57
13:30:57|57457.58
13:30:57|57457.58
13:30:58|57457.58
13:30:59|57457.57
13:31:01|57457.57
13:31:02|57457.38
13:31:03|57457.58
13:31:04|57457.6
13:31:06|57459.99
13:31:07|57460.
13:31:07|57468.81
13:31:09|57479.99
13:31:09|57479.99
13:31:10|57480.
13:31:11|57480.
13:31:12|57479.99
13:31:13|57494.58
13:31:16|57496.5
13:31:17|57496.5
13:31:17|57494.
13:31:18|57491.57
13:31:19|57493.98
13:31:20|57493.98
13:31:21|57493.99
13:31:22|57493.98
13:31:24|57493.98
13:31:24|57499.98
13:31:25|57499.99
13:31:27|57500.
13:31:27|57500.
13:31:29|57501.3
13:31:30|57503.14
13:31:30|57503.44
13:31:32|57509.99
13:31:34|57509.99
13:31:34|57509.99
13:31:35|57510.
13:31:36|57509.99
13:31:38|57510.
13:31:40|57510.
13:31:40|57509.99
13:31:41|57509.99
13:31:42|57509.99
13:31:44|57502.26
13:31:45|57500.
13:31:46|57495.5
13:31:47|57495.5
13:31:48|57495.51
13:31:49|57495.51
13:31:50|57495.51
13:31:51|57495.5
13:31:52|57495.51
13:31:53|57495.57
13:31:54|57495.57
13:31:55|57512.
13:31:56|57517.36
13:31:57|57517.36
13:31:58|57517.36
13:31:59|57519.39
13:32:00|57522.46
13:32:01|57522.46
13:32:03|57534.61
13:32:04|57534.61
13:32:05|57540.
13:32:06|57540.
13:32:08|57554.56
13:32:09|57563.99
13:32:10|57565.64
13:32:11|57567.67
13:32:12|57580.98
13:32:13|57592.03
13:32:14|57595.11
13:32:15|57607.69
13:32:16|57610.
13:32:17|57610.67
13:32:18|57614.68
13:32:19|57614.68
13:32:20|57612.67
13:32:21|57602.11
13:32:22|57585.72
13:32:23|57571.56
13:32:24|57566.96
13:32:25|57566.95
13:32:26|57555.44
13:32:27|57566.
13:32:28|57565.38
13:32:29|57565.38
13:32:30|57574.14
13:32:31|57584.97
13:32:33|57571.67
13:32:35|57558.27
13:32:36|57558.27
13:32:38|57558.25
13:32:38|57548.65
13:32:40|57548.65
13:32:41|57539.11
13:32:41|57523.83
13:32:42|57522.47
13:32:43|57520.27
13:32:44|57520.27
13:32:46|57534.42
13:32:47|57545.44
13:32:48|57548.64
13:32:49|57548.64
13:32:50|57548.64
13:32:51|57559.55
13:32:52|57558.07
13:32:53|57568.08
13:32:54|57571.67
13:32:55|57571.66
13:32:56|57571.67
13:32:58|57574.64
13:32:59|57574.65
13:33:00|57578.33
13:33:01|57599.98
13:33:02|57599.99
13:33:03|57599.99
13:33:04|57571.48
13:33:05|57585.79
13:33:06|57582.96
13:33:07|57582.97
13:33:09|57582.96
13:33:09|57585.86
13:33:10|57597.15
13:33:11|57594.18
13:33:12|57588.57
13:33:13|57582.19
13:33:14|57581.21
13:33:15|57581.21
13:33:16|57581.21
13:33:17|57581.22
13:33:18|57588.57
13:33:20|57588.57
13:33:20|57588.61
13:33:21|57599.98
13:33:22|57591.63
13:33:23|57588.56
13:33:24|57588.57
13:33:25|57588.56
13:33:26|57588.57
13:33:27|57603.88
13:33:28|57607.45
13:33:29|57607.44
13:33:30|57608.24
13:33:32|57604.62
13:33:33|57605.36
13:33:34|57601.85
13:33:35|57601.74
13:33:36|57601.84
13:33:37|57605.34
13:33:38|57609.29
13:33:40|57610.55
13:33:40|57610.55
13:33:41|57605.38
13:33:42|57605.38
13:33:43|57591.58
13:33:44|57590.
13:33:46|57590.88
13:33:47|57600.86
13:33:48|57602.49
13:33:49|57605.38
13:33:50|57602.03
13:33:51|57591.26
13:33:52|57591.26
13:33:53|57591.36
13:33:54|57591.36
13:33:55|57591.36
13:33:56|57591.35
13:33:58|57591.36
13:33:59|57591.35
13:34:00|57591.35
13:34:00|57602.49
13:34:02|57602.5
13:34:04|57602.49
13:34:04|57603.03
13:34:05|57603.02
13:34:06|57603.02
13:34:07|57581.22
13:34:09|57601.34
13:34:10|57594.86
13:34:11|57598.34
13:34:12|57598.33
13:34:13|57598.33
13:34:14|57603.03
13:34:15|57615.69
13:34:16|57612.09
13:34:17|57606.32
13:34:18|57606.33
13:34:19|57604.4
13:34:20|57604.4
13:34:21|57615.89
13:34:22|57606.33
13:34:23|57606.32
13:34:24|57616.24
13:34:25|57614.52
13:34:26|57614.52
13:34:27|57614.53
13:34:29|57618.36
13:34:29|57618.36
13:34:31|57615.55
13:34:32|57615.56
13:34:34|57614.55
13:34:36|57612.74
13:34:37|57619.01
13:34:38|57619.
13:34:39|57633.85
13:34:40|57633.86
13:34:40|57635.85
13:34:42|57643.68
13:34:43|57655.22
13:34:45|57659.6
13:34:46|57654.63
13:34:47|57649.59
13:34:48|57640.14
13:34:49|57653.49
13:34:50|57657.68
13:34:51|57655.95
13:34:52|57655.95
13:34:53|57658.77
13:34:54|57658.77
13:34:55|57661.08
13:34:56|57661.08
13:34:57|57663.92
13:34:58|57661.08
13:34:59|57649.42
13:35:00|57654.82
13:35:01|57650.
13:35:03|57654.4
13:35:04|57659.29
13:35:05|57654.4
13:35:06|57654.4
13:35:07|57654.39
13:35:08|57651.29
13:35:10|57630.89
13:35:10|57630.89
13:35:11|57622.51
13:35:12|57622.51
13:35:13|57616.2
13:35:16|57610.
13:35:16|57609.
13:35:17|57618.01
13:35:18|57631.42
13:35:19|57626.44
13:35:21|57639.66
13:35:22|57641.58
13:35:23|57641.58
13:35:23|57641.58
13:35:25|57641.58
13:35:25|57632.13
13:35:27|57632.13
13:35:29|57630.06
13:35:29|57636.08
13:35:31|57636.07
13:35:33|57639.63
13:35:33|57639.63
13:35:36|57633.55
13:35:36|57633.55
13:35:37|57633.55
13:35:38|57633.55
13:35:40|57633.55
13:35:40|57630.65
13:35:43|57647.57
13:35:44|57686.54
13:35:45|57683.26
13:35:46|57683.25
13:35:47|57687.55
13:35:48|57690.
13:35:49|57684.49
13:35:50|57686.41
13:35:51|57687.33
13:35:52|57689.42
13:35:53|57692.6
13:35:54|57681.33
13:35:55|57686.54
13:35:56|57686.47
13:35:57|57692.88
13:35:58|57677.68
13:35:59|57677.67
13:36:00|57675.52
13:36:01|57671.94
13:36:03|57684.71
13:36:03|57689.27
13:36:04|57689.03
13:36:05|57677.68
13:36:06|57681.02
13:36:07|57677.69
13:36:09|57684.09
13:36:10|57678.54
13:36:11|57677.69
13:36:12|57677.69
13:36:13|57680.01
13:36:14|57677.68
13:36:15|57677.68
13:36:16|57677.69
13:36:17|57684.08
13:36:18|57684.08
13:36:19|57684.08
13:36:20|57678.42
13:36:21|57684.08
13:36:22|57684.09
13:36:23|57692.88
13:36:24|57684.08
13:36:25|57686.01
13:36:26|57686.01
13:36:27|57686.01
13:36:28|57686.02
13:36:29|57686.03
13:36:30|57686.02
13:36:32|57686.02
13:36:33|57689.44
13:36:33|57689.44
13:36:34|57694.77
13:36:36|57699.
13:36:36|57700.83
13:36:38|57684.08
13:36:39|57694.98
13:36:40|57694.98
13:36:41|57694.98
13:36:42|57687.57
13:36:43|57687.57
13:36:44|57687.57
13:36:45|57686.2
13:36:46|57675.01
13:36:47|57670.01
13:36:48|57670.
13:36:49|57670.01
13:36:50|57670.
13:36:51|57635.41
13:36:52|57644.26
13:36:53|57644.26
13:36:54|57644.27
13:36:55|57639.25
13:36:56|57637.66
13:36:57|57637.67
13:36:58|57637.67
13:36:59|57637.66
13:37:00|57708.45
13:37:02|57719.72
13:37:02|57706.64
13:37:04|57706.64
13:37:05|57724.72
13:37:05|57717.58
13:37:06|57717.58
13:37:08|57718.22
13:37:08|57718.22
13:37:09|57749.99
13:37:10|57746.29
13:37:11|57754.79
13:37:13|57757.33
13:37:13|57764.84
13:37:14|57764.93
13:37:15|57754.8
13:37:17|57765.41
13:37:17|57764.88
13:37:19|57764.88
13:37:19|57764.88
13:37:20|57773.81
13:37:22|57771.36
13:37:22|57777.6
13:37:23|57775.35
13:37:24|57781.96
13:37:25|57782.03
13:37:27|57782.03
13:37:27|57789.99
13:37:28|57789.99
13:37:29|57787.83
13:37:30|57770.08
13:37:31|57778.46
13:37:32|57784.15
13:37:33|57800.
13:37:35|57799.99
13:37:36|57813.31
13:37:38|57814.56
13:37:40|57818.9
13:37:41|57814.82
13:37:43|57808.73
13:37:43|57804.68
13:37:45|57795.01
13:37:46|57787.05
13:37:46|57787.03
13:37:48|57787.03
13:37:48|57787.03
13:37:50|57787.04
13:37:50|57776.21
13:37:51|57771.51
13:37:53|57762.7
13:37:53|57776.01
13:37:54|57800.92
13:37:55|57804.15
13:37:56|57813.74
13:37:57|57815.7
13:37:58|57805.98
13:37:59|57802.62
13:38:00|57806.93
13:38:01|57813.
13:38:03|57804.26
13:38:03|57783.99
13:38:04|57782.08
13:38:05|57783.98
13:38:07|57782.44
13:38:08|57786.19
13:38:08|57776.21
13:38:10|57776.21
13:38:10|57776.21
13:38:13|57776.2
13:38:13|57776.2
13:38:15|57775.92
13:38:16|57776.4
13:38:17|57776.45
13:38:17|57785.47
13:38:18|57799.99
13:38:19|57800.
13:38:20|57798.17
13:38:22|57783.51
13:38:22|57788.76
13:38:24|57791.65
13:38:24|57791.65
13:38:26|57791.64
13:38:26|57796.81
13:38:27|57816.01
13:38:28|57813.34
13:38:29|57813.34
13:38:30|57826.94
13:38:31|57830.93
13:38:33|57827.07
13:38:34|57827.88
13:38:36|57828.76
13:38:37|57834.23
13:38:38|57836.31
13:38:39|57823.43
13:38:40|57817.52
13:38:41|57820.14
13:38:42|57823.51
13:38:43|57820.15
13:38:44|57824.95
13:38:45|57824.46
13:38:46|57820.14
13:38:47|57820.14
13:38:48|57820.14
13:38:49|57813.34
13:38:50|57810.01
13:38:51|57802.26
13:38:52|57801.84
13:38:53|57812.34
13:38:54|57820.14
13:38:55|57820.13
13:38:56|57810.
13:38:57|57809.99
13:38:58|57801.16
13:38:59|57801.16
13:39:00|57790.
13:39:02|57788.75
13:39:03|57788.75
13:39:04|57788.75
13:39:05|57788.74
13:39:06|57797.67
13:39:08|57800.
13:39:08|57809.91
13:39:10|57809.91
13:39:11|57810.
13:39:11|57810.
13:39:13|57810.
13:39:13|57819.1
13:39:14|57815.52
13:39:16|57829.34
13:39:17|57827.36
13:39:17|57827.47
13:39:19|57830.78
13:39:19|57828.4
13:39:20|57819.99
13:39:22|57822.33
13:39:23|57824.05
13:39:23|57833.42
13:39:24|57833.4
13:39:25|57822.99
13:39:27|57827.71
13:39:27|57824.9
13:39:28|57826.37
13:39:30|57832.52
13:39:30|57838.68
13:39:32|57826.07
13:39:32|57835.09
13:39:35|57819.1
13:39:35|57834.41
13:39:37|57829.64
13:39:38|57829.39
13:39:39|57827.76
13:39:40|57827.75
13:39:41|57827.75
13:39:42|57847.57
13:39:43|57847.57
13:39:44|57845.94
13:39:45|57845.94
13:39:47|57848.96
13:39:48|57874.25
13:39:48|57870.39
13:39:50|57877.87
13:39:50|57882.37
13:39:52|57888.97
13:39:53|57894.17
13:39:53|57892.94
13:39:55|57909.04
13:39:56|57904.15
13:39:56|57904.15
13:39:57|57906.17
13:39:58|57918.8
13:39:59|57923.3
13:40:00|57927.01
13:40:02|57930.88
13:40:02|57982.18
13:40:04|57966.72
13:40:06|57971.73
13:40:07|57935.49
13:40:08|57951.28
13:40:09|57980.65
13:40:10|57956.2
13:40:10|57952.16
13:40:11|57935.48
13:40:12|57913.54
13:40:13|57911.07
13:40:14|57914.43
13:40:16|57930.03
13:40:16|57912.
13:40:18|57911.99
13:40:19|57912.
13:40:20|57912.07
13:40:20|57890.
13:40:21|57886.85
13:40:22|57905.39
13:40:24|57885.72
13:40:24|57874.46
13:40:25|57864.12
13:40:26|57852.63
13:40:27|57852.63
13:40:29|57845.26
13:40:29|57845.26
13:40:30|57842.56
13:40:31|57842.36
13:40:32|57839.83
13:40:33|57839.83
13:40:34|57845.27
13:40:35|57846.17
13:40:37|57846.18
13:40:38|57846.18
13:40:40|57844.59
13:40:40|57862.62
13:40:41|57874.46
13:40:42|57862.13
13:40:43|57866.61
13:40:44|57866.62
13:40:46|57866.62
13:40:46|57866.61
13:40:48|57862.08
13:40:49|57845.42
13:40:50|57845.42
13:40:51|57845.42
13:40:52|57845.43
13:40:53|57845.43
13:40:54|57840.
13:40:55|57816.02
13:40:56|57827.73
13:40:57|57811.03
13:40:58|57812.78
13:41:00|57811.03
13:41:01|57806.38
13:41:02|57796.8
13:41:03|57792.
13:41:04|57788.99
13:41:05|57783.2
13:41:06|57779.24
13:41:08|57770.
13:41:08|57760.
13:41:09|57745.82
13:41:10|57745.82
13:41:11|57741.13
13:41:12|57741.2
13:41:13|57741.2
13:41:14|57741.2
13:41:15|57734.55
13:41:17|57732.72
13:41:17|57723.05
13:41:18|57723.05
13:41:19|57723.05
13:41:20|57721.98
13:41:22|57731.6
13:41:24|57750.01
13:41:24|57750.
13:41:26|57750.
13:41:27|57753.34
13:41:28|57774.66
13:41:29|57779.28
13:41:30|57779.28
13:41:31|57773.31
13:41:32|57770.91
13:41:33|57770.91
13:41:34|57769.38
13:41:35|57772.65
13:41:37|57785.89
13:41:37|57783.57
13:41:38|57783.58
13:41:40|57783.6
13:41:40|57783.6
13:41:42|57779.85
13:41:44|57771.88
13:41:44|57770.02
13:41:46|57783.57
13:41:48|57783.59
13:41:48|57783.59
13:41:49|57783.58
13:41:50|57791.04
13:41:51|57795.69
13:41:53|57802.05
13:41:54|57802.05
13:41:55|57802.04
13:41:56|57802.05
13:41:57|57808.54
13:41:58|57808.56
13:41:59|57808.56
13:42:00|57808.56
13:42:01|57814.64
13:42:02|57819.99
13:42:03|57820.
13:42:04|57821.7
13:42:05|57827.75
13:42:06|57830.
13:42:07|57830.
13:42:08|57829.99
13:42:09|57836.23
13:42:10|57854.98
13:42:11|57867.21
13:42:12|57873.7
13:42:13|57878.8
13:42:14|57878.81
13:42:15|57893.04
13:42:16|57883.84
13:42:17|57880.24
13:42:18|57880.24
13:42:19|57876.43
13:42:20|57876.43
13:42:21|57876.43
13:42:22|57867.22
13:42:23|57857.13
13:42:24|57845.7
13:42:25|57845.7
13:42:26|57866.47
13:42:27|57876.43
13:42:28|57876.42
13:42:29|57876.43
13:42:30|57879.74
13:42:31|57876.84
13:42:32|57876.85
13:42:33|57876.84
13:42:34|57876.85
13:42:35|57876.85
13:42:36|57861.63
13:42:37|57861.63
13:42:38|57853.41
13:42:40|57853.41
13:42:41|57853.41
13:42:42|57845.72
13:42:43|57842.77
13:42:44|57830.01
13:42:45|57830.
13:42:46|57829.96
13:42:47|57821.71
13:42:48|57817.29
13:42:49|57816.02
13:42:50|57816.02
13:42:51|57819.
13:42:52|57821.71
13:42:53|57816.02
13:42:54|57816.02
13:42:55|57816.02
13:42:56|57800.
13:42:57|57800.
13:42:58|57800.
13:42:59|57800.
13:43:00|57799.99
13:43:01|57800.
13:43:02|57799.99
13:43:03|57800.
13:43:04|57800.
13:43:05|57799.96
13:43:06|57784.34
13:43:07|57784.35
13:43:09|57779.52
13:43:09|57776.2
13:43:10|57776.2
13:43:11|57776.21
13:43:12|57784.35
13:43:14|57790.92
13:43:14|57790.92
13:43:16|57790.93
13:43:18|57790.92
13:43:18|57790.92
13:43:19|57790.92
13:43:20|57816.01
13:43:21|57816.03
13:43:22|57816.03
13:43:23|57818.99
13:43:25|57824.4
13:43:26|57827.75
13:43:27|57830.74
13:43:28|57830.73
13:43:29|57826.75
13:43:30|57820.08
13:43:31|57820.08
13:43:32|57820.5
13:43:33|57820.51
13:43:34|57820.51
13:43:35|57820.51
13:43:37|57826.6
13:43:37|57826.2
13:43:40|57826.2
13:43:40|57815.88
13:43:41|57800.
13:43:42|57800.01
13:43:43|57800.
13:43:44|57800.
13:43:46|57800.
13:43:47|57800.
13:43:48|57800.01
13:43:49|57800.05
13:43:50|57800.05
13:43:51|57800.04
13:43:52|57804.46
13:43:53|57809.23
13:43:54|57809.23
13:43:55|57809.22
13:43:56|57809.22
13:43:58|57816.07
13:43:58|57808.41
13:43:59|57798.95
13:44:00|57795.99
13:44:01|57795.99
13:44:02|57795.98
13:44:04|57809.21
13:44:05|57809.2
13:44:06|57809.21
13:44:07|57795.99
13:44:08|57800.49
13:44:09|57800.49
13:44:10|57800.01
13:44:11|57800.01
13:44:12|57800.
13:44:13|57800.
13:44:14|57800.
13:44:15|57809.19
13:44:16|57809.2
13:44:17|57809.2
13:44:18|57809.22
13:44:19|57809.23
13:44:20|57809.23
13:44:21|57814.22
13:44:22|57814.22
13:44:24|57814.22
13:44:25|57814.23
13:44:25|57814.23
13:44:27|57819.99
13:44:27|57820.
13:44:29|57814.24
13:44:29|57819.23
13:44:30|57816.33
13:44:32|57813.42
13:44:33|57813.41
13:44:34|57813.42
13:44:34|57810.97
13:44:36|57810.97
13:44:38|57801.12
13:44:38|57800.
13:44:40|57795.44
13:44:40|57795.45
13:44:41|57795.56
13:44:43|57795.56
13:44:44|57795.99
13:44:46|57796.
13:44:47|57796.
13:44:47|57795.99
13:44:48|57795.99
13:44:49|57795.99
13:44:51|57796.
13:44:52|57795.55
13:44:53|57793.04
13:44:54|57792.43
13:44:55|57787.32
13:44:56|57787.31
13:44:58|57787.32
13:44:59|57787.32
13:44:59|57787.32
13:45:00|57787.32
13:45:02|57787.32
13:45:03|57780.25
13:45:03|57780.1
13:45:04|57780.18
13:45:06|57780.18
13:45:07|57781.21
13:45:08|57781.2
13:45:09|57781.2
13:45:11|57781.2
13:45:11|57776.23
13:45:12|57781.1
13:45:14|57776.21
13:45:14|57771.51
13:45:15|57767.23
13:45:16|57760.01
13:45:17|57760.01
13:45:20|57760.
13:45:20|57760.01
13:45:21|57760.
13:45:22|57757.27
13:45:23|57746.33
13:45:24|57740.01
13:45:25|57736.01
13:45:26|57730.7
13:45:27|57730.7
13:45:28|57723.
13:45:29|57726.54
13:45:30|57724.35
13:45:31|57730.69
13:45:32|57730.71
13:45:33|57735.55
13:45:34|57735.54
13:45:35|57735.55
13:45:36|57735.55
13:45:38|57735.54
13:45:39|57735.55
13:45:41|57735.55
13:45:42|57735.54
13:45:43|57735.55
13:45:45|57730.69
13:45:45|57728.27
13:45:46|57720.2
13:45:47|57720.
13:45:48|57720.
13:45:49|57720.
13:45:51|57720.01
13:45:51|57720.01
13:45:52|57720.01
13:45:53|57720.01
13:45:55|57720.01
13:45:56|57720.01
13:45:56|57702.15
13:45:58|57717.11
13:46:00|57710.79
13:46:00|57710.79
13:46:01|57710.79
13:46:03|57710.79
13:46:04|57707.54
13:46:04|57707.5
13:46:05|57692.9
13:46:07|57694.51
13:46:09|57680.36
13:46:09|57675.95
13:46:10|57669.2
13:46:11|57666.08
13:46:13|57664.03
13:46:13|57664.04
13:46:15|57664.04
13:46:15|57664.05
13:46:16|57664.04
13:46:18|57675.94
13:46:19|57665.
13:46:19|57671.49
13:46:20|57670.76
13:46:21|57668.04
13:46:22|57660.92
13:46:23|57660.06
13:46:25|57656.8
13:46:25|57655.96
13:46:26|57651.46
13:46:27|57651.47
13:46:28|57651.46
13:46:30|57658.27
13:46:30|57667.11
13:46:31|57667.12
13:46:33|57655.59
13:46:34|57650.46
13:46:34|57655.23
13:46:35|57655.23
13:46:37|57640.
13:46:38|57640.
13:46:39|57635.02
13:46:41|57627.86
13:46:41|57626.52
13:46:42|57620.01
13:46:43|57617.64
13:46:45|57615.47
13:46:45|57608.85
13:46:47|57607.57
13:46:49|57595.64
13:46:49|57587.68
13:46:50|57587.44
13:46:51|57591.96
13:46:52|57591.96
13:46:53|57591.95
13:46:54|57563.24
13:46:55|57560.01
13:46:56|57559.76
13:46:57|57543.01
13:46:58|57543.26
13:47:00|57557.62
13:47:00|57573.31
13:47:02|57567.87
13:47:02|57579.99
13:47:05|57581.84
13:47:05|57578.97
13:47:07|57562.76
13:47:07|57575.25
13:47:08|57575.24
13:47:09|57570.08
13:47:11|57580.29
13:47:11|57581.85
13:47:12|57591.95
13:47:13|57591.96
13:47:14|57600.
13:47:15|57602.76
13:47:16|57606.14
13:47:17|57606.13
13:47:18|57606.09
13:47:19|57599.99
13:47:20|57599.99
13:47:21|57599.99
13:47:22|57587.22
13:47:23|57587.22
13:47:24|57587.23
13:47:25|57581.17
13:47:26|57571.4
13:47:27|57563.02
13:47:28|57563.02
13:47:29|57563.01
13:47:30|57555.12
13:47:31|57550.11
13:47:32|57550.11
13:47:33|57550.12
13:47:34|57537.19
13:47:35|57533.22
13:47:36|57533.22
13:47:37|57533.22
13:47:39|57528.65
13:47:40|57533.21
13:47:41|57542.98
13:47:42|57536.71
13:47:44|57550.61
13:47:45|57553.83
13:47:46|57553.83
13:47:46|57552.62
13:47:48|57545.16
13:47:49|57549.16
13:47:49|57560.
13:47:50|57568.39
13:47:51|57568.39
13:47:52|57571.4
13:47:53|57572.08
13:47:55|57574.08
13:47:56|57574.07
13:47:56|57574.08
13:47:57|57574.07
13:47:59|57577.19
13:48:00|57577.2
13:48:01|57577.2
13:48:03|57577.09
13:48:04|57577.42
13:48:05|57577.08
13:48:06|57555.19
13:48:06|57555.19
13:48:08|57559.02
13:48:09|57559.02
13:48:10|57559.03
13:48:11|57559.03
13:48:12|57568.46
13:48:13|57568.46
13:48:14|57568.46
13:48:15|57568.45
13:48:16|57559.03
13:48:17|57559.03
13:48:18|57559.03
13:48:20|57559.03
13:48:21|57559.03
13:48:21|57559.03
13:48:23|57558.99
13:48:24|57558.99
13:48:25|57558.99
13:48:25|57554.59
13:48:27|57554.58
13:48:27|57546.54
13:48:29|57537.25
13:48:30|57524.52
13:48:32|57536.93
13:48:32|57548.9
13:48:33|57555.
13:48:35|57571.38
13:48:35|57557.29
13:48:36|57568.01
13:48:37|57568.01
13:48:38|57568.01
13:48:40|57571.39
13:48:42|57568.01
13:48:43|57561.07
13:48:44|57601.28
13:48:45|57615.92
13:48:46|57628.45
13:48:47|57634.47
13:48:48|57634.47
13:48:49|57634.47
13:48:50|57634.47
13:48:51|57634.47
13:48:52|57640.
13:48:53|57643.7
13:48:54|57648.2
13:48:55|57648.2
13:48:56|57648.21
13:48:57|57667.62
13:48:58|57669.98
13:48:59|57677.85
13:49:00|57677.91
13:49:01|57677.9
13:49:03|57685.4
13:49:03|57684.61
13:49:04|57684.61
13:49:05|57684.61
13:49:06|57684.6
13:49:07|57684.6
13:49:08|57684.6
13:49:09|57684.6
13:49:10|57684.61
13:49:11|57672.6
13:49:12|57662.42
13:49:13|57649.41
13:49:14|57641.79
13:49:15|57641.78
13:49:16|57661.49
13:49:17|57669.98
13:49:18|57667.9
13:49:19|57684.62
13:49:20|57681.4
13:49:21|57683.7
13:49:23|57680.36
13:49:24|57680.36
13:49:25|57677.66
13:49:26|57677.66
13:49:27|57677.66
13:49:28|57677.62
13:49:29|57677.62
13:49:30|57677.61
13:49:31|57677.61
13:49:32|57677.61
13:49:33|57677.61
13:49:35|57677.62
13:49:35|57677.63
13:49:37|57683.79
13:49:37|57694.97
13:49:39|57694.98
13:49:40|57699.98
13:49:41|57700.44
13:49:42|57701.23
13:49:44|57701.23
13:49:46|57701.23
13:49:47|57702.28
13:49:48|57702.28
13:49:48|57694.45
13:49:49|57691.52
13:49:50|57691.52
13:49:51|57691.52
13:49:52|57691.53
13:49:54|57691.53
13:49:55|57691.52
13:49:55|57691.5
13:49:56|57690.76
13:49:59|57690.76
13:50:00|57690.76
13:50:00|57684.82
13:50:01|57686.68
13:50:02|57686.69
13:50:03|57686.69
13:50:04|57686.68
13:50:05|57690.77
13:50:06|57696.72
13:50:08|57699.99
13:50:08|57699.99
13:50:10|57700.
13:50:10|57700.
13:50:11|57699.97
13:50:13|57691.72
13:50:14|57680.
13:50:15|57670.05
13:50:15|57670.05
13:50:17|57670.05
13:50:18|57670.05
13:50:19|57670.05
13:50:20|57675.14
13:50:22|57680.93
13:50:23|57680.93
13:50:24|57689.26
13:50:25|57689.26
13:50:26|57686.05
13:50:27|57683.1
13:50:28|57676.55
13:50:29|57682.54
13:50:30|57670.08
13:50:31|57674.
13:50:32|57674.
13:50:33|57670.
13:50:34|57662.43
13:50:35|57656.45
13:50:36|57660.24
13:50:37|57665.1
13:50:38|57660.78
13:50:39|57660.79
13:50:40|57662.
13:50:41|57660.76
13:50:43|57659.19
13:50:44|57660.23
13:50:44|57660.22
13:50:47|57660.22
13:50:47|57669.99
13:50:48|57673.99
13:50:49|57679.99
13:50:50|57680.
13:50:51|57680.02
13:50:52|57685.02
13:50:53|57699.23
13:50:54|57694.28
13:50:55|57689.58
13:50:56|57694.29
13:50:57|57697.9
13:50:59|57700.
13:51:00|57724.45
13:51:02|57737.05
13:51:02|57743.99
13:51:03|57748.19
13:51:05|57748.36
13:51:05|57746.3
13:51:07|57739.49
13:51:08|57739.49
13:51:08|57748.36
13:51:10|57748.36
13:51:10|57748.34
13:51:11|57743.4
13:51:13|57743.4
13:51:13|57747.91
13:51:14|57753.
13:51:16|57753.
13:51:16|57752.88
13:51:17|57747.69
13:51:19|57747.69
13:51:20|57747.69
13:51:20|57747.69
13:51:22|57757.57
13:51:23|57762.22
13:51:23|57764.91
13:51:25|57766.35
13:51:25|57761.02
13:51:27|57766.36
13:51:27|57769.3
13:51:29|57776.2
13:51:30|57785.7
13:51:30|57791.99
13:51:32|57800.
13:51:32|57816.54
13:51:33|57820.
13:51:34|57826.55
13:51:36|57820.14
13:51:36|57827.02
13:51:37|57828.4
13:51:39|57836.4
13:51:40|57836.04
13:51:41|57841.73
13:51:41|57841.73
13:51:44|57831.7
13:51:44|57816.55
13:51:45|57806.31
13:51:46|57801.84
13:51:48|57801.85
13:51:49|57811.69
13:51:49|57829.3
13:51:50|57829.31
13:51:51|57815.96
13:51:52|57815.96
13:51:53|57815.96
13:51:54|57811.69
13:51:55|57800.
13:51:56|57777.51
13:51:57|57777.51
13:51:58|57777.51
13:51:59|57780.79
13:52:00|57780.78
13:52:01|57775.9
13:52:03|57775.91
13:52:03|57775.9
13:52:04|57781.38
13:52:06|57781.39
13:52:07|57778.49
13:52:09|57771.51
13:52:10|57763.6
13:52:11|57747.7
13:52:11|57743.38
13:52:14|57715.83
13:52:14|57715.26
13:52:15|57705.84
13:52:17|57709.74
13:52:17|57715.27
13:52:18|57702.41
13:52:19|57707.62
13:52:20|57707.63
13:52:21|57707.63
13:52:22|57707.62
13:52:23|57700.72
13:52:24|57694.29
13:52:25|57694.29
13:52:26|57690.81
13:52:27|57694.28
13:52:28|57680.
13:52:29|57662.12
13:52:30|57662.11
13:52:32|57654.43
13:52:33|57650.
13:52:34|57644.57
13:52:35|57650.25
13:52:36|57646.58
13:52:37|57654.41
13:52:38|57646.57
13:52:39|57646.3
13:52:40|57642.86
13:52:41|57642.86
13:52:42|57640.14
13:52:43|57646.57
13:52:45|57640.
13:52:46|57640.
13:52:47|57628.12
13:52:48|57633.6
13:52:49|57640.
13:52:50|57640.
13:52:51|57640.
13:52:53|57625.43
13:52:53|57626.55
13:52:55|57626.56
13:52:56|57626.55
13:52:56|57626.56
13:52:57|57626.56
13:52:58|57625.42
13:53:00|57625.42
13:53:00|57625.42
13:53:01|57625.42
13:53:03|57634.01
13:53:04|57649.99
13:53:05|57652.19
13:53:05|57652.2
13:53:07|57673.66
13:53:08|57670.25
13:53:09|57662.73
13:53:09|57662.73
13:53:11|57676.63
13:53:12|57662.74
13:53:13|57662.76
13:53:14|57673.7
13:53:14|57671.08
13:53:16|57673.71
13:53:17|57680.36
13:53:17|57687.04
13:53:18|57682.52
13:53:20|57673.72
13:53:20|57662.73
13:53:21|57662.43
13:53:23|57662.43
13:53:24|57662.43
13:53:26|57644.91
13:53:27|57644.91
13:53:27|57653.46
13:53:29|57653.45
13:53:29|57653.47
13:53:31|57662.42
13:53:32|57668.73
13:53:33|57674.97
13:53:33|57668.77
13:53:35|57663.65
13:53:35|57662.37
13:53:36|57662.39
13:53:38|57662.39
13:53:38|57669.71
13:53:39|57669.71
13:53:41|57669.72
13:53:42|57669.71
13:53:43|57669.71
13:53:45|57674.97
13:53:46|57674.97
13:53:47|57646.37
13:53:48|57643.4
13:53:49|57642.91
13:53:50|57642.91
13:53:51|57642.92
13:53:53|57646.37
13:53:53|57651.96
13:53:55|57651.96
13:53:56|57651.96
13:53:56|57651.96
13:53:58|57651.96
13:53:59|57665.9
13:54:00|57665.9
13:54:01|57665.9
13:54:02|57665.9
13:54:03|57665.86
13:54:04|57657.28
13:54:05|57657.08
13:54:06|57654.1
13:54:07|57652.
13:54:08|57651.97
13:54:09|57651.97
13:54:10|57654.77
13:54:11|57660.01
13:54:12|57665.9
13:54:13|57670.
13:54:14|57670.
13:54:15|57670.
13:54:16|57670.
13:54:17|57670.
13:54:18|57670.
13:54:20|57670.
13:54:22|57656.62
13:54:23|57656.61
13:54:23|57656.62
13:54:24|57656.62
13:54:25|57656.62
13:54:26|57656.62
13:54:27|57656.62
13:54:29|57656.62
13:54:30|57656.62
13:54:31|57679.99
13:54:32|57679.99
13:54:33|57688.01
13:54:34|57695.72
13:54:35|57692.62
13:54:36|57690.16
13:54:37|57690.16
13:54:38|57690.17
13:54:39|57690.16
13:54:40|57690.16
13:54:41|57690.16
13:54:42|57690.16
13:54:43|57690.17
13:54:44|57690.17
13:54:45|57690.17
13:54:46|57706.97
13:54:48|57707.91
13:54:48|57711.47
13:54:50|57715.25
13:54:51|57715.26
13:54:52|57715.25
13:54:53|57712.79
13:54:54|57707.91
13:54:55|57707.91
13:54:55|57705.17
13:54:58|57705.17
13:54:58|57705.18
13:55:00|57705.18
13:55:01|57701.97
13:55:01|57685.18
13:55:02|57677.44
13:55:05|57672.74
13:55:05|57672.74
13:55:06|57672.74
13:55:07|57687.39
13:55:09|57679.38
13:55:10|57682.26
13:55:11|57674.9
13:55:12|57662.43
13:55:13|57659.02
13:55:14|57659.02
13:55:15|57652.01
13:55:16|57655.22
13:55:17|57655.22
13:55:18|57655.22
13:55:19|57655.22
13:55:20|57665.49
13:55:21|57669.99
13:55:23|57669.99
13:55:24|57669.99
13:55:25|57669.98
13:55:27|57678.4
13:55:27|57679.99
13:55:29|57679.99
13:55:29|57680.
13:55:31|57680.
13:55:31|57680.
13:55:34|57680.
13:55:34|57682.26
13:55:36|57680.66
13:55:36|57679.38
13:55:37|57679.38
13:55:38|57679.38
13:55:39|57679.38
13:55:40|57679.39
13:55:41|57679.99
13:55:43|57679.99
13:55:43|57679.99
13:55:44|57685.17
13:55:47|57690.
13:55:47|57690.
13:55:48|57690.
13:55:49|57690.
13:55:51|57709.99
13:55:53|57693.78
13:55:53|57689.31
13:55:54|57690.15
13:55:56|57689.31
13:55:56|57689.31
13:55:57|57685.19
13:55:59|57680.01
13:56:00|57680.01
13:56:01|57679.99
13:56:02|57679.99
13:56:04|57680.
13:56:05|57688.95
13:56:06|57685.31
13:56:07|57685.32
13:56:08|57685.32
13:56:10|57685.32
13:56:11|57682.82
13:56:12|57685.25
13:56:12|57685.25
13:56:14|57685.32
13:56:15|57685.33
13:56:16|57685.33
13:56:17|57685.32
13:56:18|57689.99
13:56:19|57690.
13:56:20|57690.
13:56:21|57690.
13:56:22|57695.29
13:56:23|57707.92
13:56:24|57721.07
13:56:25|57730.69
13:56:26|57743.35
13:56:27|57740.64
13:56:28|57740.65
13:56:29|57740.65
13:56:30|57747.53
13:56:31|57747.52
13:56:33|57746.43
13:56:34|57740.65
13:56:35|57740.65
13:56:36|57740.65
13:56:37|57740.64
13:56:38|57740.64
13:56:39|57740.64
13:56:40|57740.65
13:56:41|57740.64
13:56:42|57740.65
13:56:43|57740.64
13:56:44|57750.
13:56:45|57750.
13:56:46|57750.
13:56:47|57748.
13:56:48|57763.47
13:56:49|57763.48
13:56:50|57760.43
13:56:52|57750.01
13:56:52|57750.02
13:56:54|57765.46
13:56:54|57765.46
13:56:55|57765.47
13:56:57|57770.23
13:56:59|57771.5
13:56:59|57760.99
13:57:00|57753.98
13:57:01|57753.98
13:57:02|57753.98
13:57:05|57748.
13:57:05|57748.
13:57:06|57748.
13:57:07|57740.01
13:57:08|57741.57
13:57:09|57746.69
13:57:10|57756.88
13:57:11|57753.62
13:57:12|57753.62
13:57:13|57753.61
13:57:14|57749.17
13:57:16|57749.17
13:57:17|57740.59
13:57:18|57730.02
13:57:19|57730.02
13:57:20|57734.14
13:57:21|57730.01
13:57:22|57723.11
13:57:23|57723.11
13:57:24|57723.11
13:57:25|57728.1
13:57:26|57730.02
13:57:27|57734.55
13:57:28|57734.56
13:57:29|57737.45
13:57:30|57737.44
13:57:31|57737.45
13:57:32|57737.45
13:57:33|57737.45
13:57:34|57737.58
13:57:35|57746.
13:57:36|57750.
13:57:37|57750.
13:57:38|57758.89
13:57:40|57756.26
13:57:40|57758.02
13:57:42|57759.99
13:57:42|57758.03
13:57:43|57758.03
13:57:44|57758.03
13:57:46|57758.03
13:57:47|57758.02
13:57:48|57749.79
13:57:49|57749.79
13:57:50|57749.79
13:57:50|57749.79
13:57:52|57744.77
13:57:54|57744.78
13:57:54|57742.19
13:57:56|57742.2
13:57:56|57738.44
13:57:58|57738.44
13:57:59|57738.44
13:58:01|57738.44
13:58:02|57738.45
13:58:03|57738.44
13:58:04|57738.44
13:58:05|57735.86
13:58:07|57734.57
13:58:07|57734.57
13:58:09|57734.57
13:58:10|57734.57
13:58:10|57749.79
13:58:12|57749.79
13:58:13|57749.79
13:58:14|57749.79
13:58:15|57749.81
13:58:16|57749.8
13:58:17|57749.81
13:58:18|57749.81
13:58:19|57749.8
13:58:20|57749.84
13:58:21|57736.2
13:58:22|57736.2
13:58:23|57736.2
13:58:24|57736.19
13:58:25|57736.05
13:58:27|57735.85
13:58:27|57735.85
13:58:28|57735.85
13:58:30|57735.84
13:58:31|57735.85
13:58:32|57734.56
13:58:33|57720.01
13:58:34|57720.
13:58:35|57712.4
13:58:36|57712.4
13:58:37|57712.43
13:58:38|57712.43
13:58:39|57714.71
13:58:40|57714.72
13:58:41|57714.72
13:58:42|57714.72
13:58:43|57714.72
13:58:44|57714.73
13:58:45|57714.73
13:58:46|57714.73
13:58:47|57714.73
13:58:48|57714.72
13:58:50|57714.73
13:58:52|57714.72
13:58:52|57714.72
13:58:53|57710.
13:58:54|57710.01
13:58:55|57710.
13:58:57|57707.93
13:58:58|57707.93
13:58:59|57707.93
13:59:00|57706.85
13:59:01|57706.86
13:59:02|57706.86
13:59:03|57707.93
13:59:05|57707.93
13:59:06|57710.99
13:59:07|57710.98
13:59:08|57710.98
13:59:10|57713.95
13:59:10|57713.95
13:59:12|57713.94
13:59:12|57714.73
13:59:13|57714.73
13:59:14|57716.81
13:59:15|57716.81
13:59:16|57716.82
13:59:19|57713.61
13:59:19|57713.61
13:59:20|57706.89
13:59:21|57706.9
13:59:22|57706.9
13:59:23|57706.9
13:59:24|57695.05
13:59:25|57695.05
13:59:26|57695.04
13:59:27|57695.04
13:59:28|57687.15
13:59:29|57685.22
13:59:30|57686.85
13:59:31|57680.44
13:59:32|57680.44
13:59:33|57687.15
13:59:34|57695.09
13:59:35|57695.09
13:59:36|57695.09
13:59:37|57699.88
13:59:38|57688.2
13:59:39|57688.2
13:59:41|57690.71
13:59:41|57693.53
13:59:42|57693.53
13:59:44|57693.53
13:59:44|57693.54
13:59:45|57693.54
13:59:46|57693.55
13:59:47|57688.18
13:59:48|57688.18
13:59:49|57690.95
13:59:50|57690.95
13:59:51|57693.44
13:59:52|57699.99
13:59:53|57700.
13:59:54|57704.98
13:59:56|57712.69
13:59:57|57712.68
13:59:57|57712.68
13:59:59|57702.94
13:59:59|57704.6
14:00:01|57701.73
14:00:02|57701.73
14:00:02|57701.73
14:00:04|57701.75
14:00:05|57701.75
14:00:07|57701.74
14:00:07|57701.74
14:00:08|57704.98
14:00:10|57704.98
14:00:11|57703.29
14:00:11|57703.28
14:00:13|57704.98
14:00:13|57704.98
14:00:14|57704.99
14:00:15|57704.99
14:00:17|57702.31
14:00:19|57701.73
14:00:19|57695.52
14:00:20|57695.53
14:00:22|57695.53
14:00:22|57695.53
14:00:23|57695.52
14:00:25|57695.53
14:00:25|57698.69
14:00:26|57702.84
14:00:28|57729.39
14:00:28|57740.
14:00:29|57739.61
14:00:30|57731.88
14:00:31|57731.88
14:00:32|57731.89
14:00:33|57731.89
14:00:34|57739.88
14:00:36|57744.99
14:00:36|57744.67
14:00:37|57744.99
14:00:38|57758.77
14:00:39|57765.46
14:00:40|57770.
14:00:41|57775.05
14:00:43|57775.04
14:00:44|57776.53
14:00:45|57764.46
14:00:46|57756.38
14:00:47|57759.59
14:00:48|57760.59
14:00:49|57763.49
14:00:50|57781.16
14:00:51|57782.
14:00:52|57782.01
14:00:54|57784.9
14:00:55|57789.
14:00:56|57784.9
14:00:57|57775.07
14:00:58|57787.78
14:00:59|57781.78
14:01:00|57792.
14:01:01|57781.79
14:01:02|57786.91
14:01:03|57781.77
14:01:04|57792.63
14:01:05|57794.99
14:01:06|57798.14
14:01:08|57798.14
14:01:09|57798.14
14:01:09|57798.12
14:01:11|57798.13
14:01:12|57798.13
14:01:13|57798.12
14:01:14|57798.13
14:01:15|57798.13
14:01:16|57799.29
14:01:17|57800.
14:01:18|57798.13
14:01:19|57798.14
14:01:20|57798.13
14:01:21|57798.13
14:01:22|57798.13
14:01:23|57798.13
14:01:24|57798.13
14:01:25|57798.13
14:01:27|57798.13
14:01:27|57800.
14:01:28|57799.99
14:01:29|57806.47
14:01:30|57840.32
14:01:31|57870.
14:01:32|57870.03
14:01:33|57867.99
14:01:34|57882.22
14:01:35|57879.54
14:01:36|57879.53
14:01:37|57865.51
14:01:38|57865.5
14:01:39|57858.92
14:01:40|57858.92
14:01:41|57858.92
14:01:42|57858.92
14:01:43|57844.47
14:01:44|57844.46
14:01:45|57839.69
14:01:47|57839.7
14:01:47|57839.7
14:01:48|57839.69
14:01:49|57839.69
14:01:50|57839.69
14:01:51|57839.7
14:01:52|57839.69
14:01:53|57839.69
14:01:54|57839.7
14:01:55|57839.69
14:01:57|57839.69
14:01:58|57835.01
14:01:59|57835.01
14:01:59|57835.
14:02:01|57833.85
14:02:02|57835.01
14:02:03|57835.03
14:02:04|57849.15
14:02:06|57852.85
14:02:06|57852.85
14:02:08|57852.85
14:02:09|57844.83
14:02:10|57830.
14:02:11|57829.87
14:02:12|57827.75
14:02:12|57829.98
14:02:13|57830.19
14:02:14|57826.69
14:02:16|57821.74
14:02:16|57821.75
14:02:18|57825.94
14:02:19|57821.72
14:02:19|57820.01
14:02:21|57820.
14:02:22|57820.01
14:02:23|57820.01
14:02:23|57821.72
14:02:26|57836.53
14:02:27|57834.33
14:02:28|57834.33
14:02:29|57824.86
14:02:30|57821.22
14:02:31|57820.04
14:02:32|57813.26
14:02:33|57810.
14:02:34|57807.85
14:02:35|57807.34
14:02:36|57807.33
14:02:37|57807.33
14:02:38|57807.33
14:02:39|57807.32
14:02:40|57807.32
14:02:42|57806.99
14:02:42|57813.7
14:02:43|57816.37
14:02:44|57816.37
14:02:45|57810.01
14:02:46|57812.86
14:02:47|57812.87
14:02:48|57810.
14:02:49|57810.02
14:02:50|57810.02
14:02:51|57812.62
14:02:52|57812.62
14:02:54|57810.04
14:02:55|57828.02
14:02:57|57829.99
14:02:57|57836.99
14:02:58|57840.
14:03:00|57849.
14:03:00|57849.
14:03:01|57849.
14:03:02|57848.99
14:03:05|57848.99
14:03:05|57835.06
14:03:06|57835.06
14:03:07|57830.
14:03:09|57821.71
14:03:10|57821.72
14:03:11|57821.71
14:03:12|57825.14
14:03:13|57827.45
14:03:14|57827.45
14:03:16|57834.87
14:03:16|57837.76
14:03:17|57847.77
14:03:18|57847.78
14:03:20|57855.68
14:03:21|57855.69
14:03:22|57862.94
14:03:23|57862.94
14:03:24|57860.24
14:03:25|57869.99
14:03:26|57877.29
14:03:27|57877.33
14:03:28|57878.92
14:03:29|57880.43
14:03:30|57888.88
14:03:32|57894.61
14:03:32|57894.61
14:03:33|57891.21
14:03:34|57888.88
14:03:36|57888.88
14:03:36|57898.99
14:03:37|57897.46
14:03:39|57896.2
14:03:40|57899.
14:03:41|57899.
14:03:42|57899.99
14:03:43|57899.98
14:03:44|57899.98
14:03:45|57899.95
14:03:46|57893.88
14:03:47|57880.02
14:03:48|57876.56
14:03:49|57876.56
14:03:50|57876.56
14:03:51|57876.57
14:03:52|57892.02
14:03:53|57885.29
14:03:54|57899.99
14:03:56|57899.99
14:03:56|57900.
14:03:59|57899.99
14:03:59|57900.
14:04:01|57900.
14:04:01|57900.
14:04:03|57899.99
14:04:03|57899.99
14:04:05|57900.
14:04:07|57899.99
14:04:07|57900.
14:04:09|57899.99
14:04:10|57899.99
14:04:11|57883.6
14:04:12|57881.92
14:04:14|57881.92
14:04:15|57881.92
14:04:16|57881.91
14:04:17|57881.91
14:04:19|57881.91
14:04:20|57881.91
14:04:21|57881.91
14:04:22|57881.91
14:04:23|57880.
14:04:25|57880.01
14:04:26|57880.01
14:04:26|57880.01
14:04:27|57880.01
14:04:28|57875.69
14:04:30|57878.97
14:04:31|57867.22
14:04:32|57866.57
14:04:33|57863.11
14:04:35|57852.31
14:04:35|57850.88
14:04:36|57859.66
14:04:37|57859.67
14:04:38|57859.66
14:04:40|57872.03
14:04:41|57863.45
14:04:42|57860.49
14:04:43|57859.66
14:04:44|57872.98
14:04:45|57881.91
14:04:46|57889.57
14:04:47|57886.72
14:04:48|57886.73
14:04:49|57881.92
14:04:50|57881.93
14:04:51|57889.99
14:04:52|57889.99
14:04:53|57894.62
14:04:54|57902.39
14:04:55|57913.42
14:04:56|57913.53
14:04:58|57929.99
14:04:58|57929.75
14:04:59|57926.6
14:05:01|57937.81
14:05:02|57937.83
14:05:03|57937.82
14:05:04|57950.
14:05:05|57951.02
14:05:06|57956.48
14:05:07|57970.69
14:05:08|57977.69
14:05:10|57972.93
14:05:11|57955.26
14:05:12|57954.59
14:05:14|57942.43
14:05:15|57942.43
14:05:15|57942.39
14:05:16|57962.01
14:05:19|57966.81
14:05:19|57962.4
14:05:20|57962.15
14:05:22|57954.67
14:05:23|57966.11
14:05:24|57981.89
14:05:25|57982.09
14:05:26|57982.09
14:05:27|57974.6
14:05:28|57965.5
14:05:29|57964.39
14:05:30|57960.
14:05:31|57962.9
14:05:33|57968.71
14:05:34|57950.
14:05:35|57938.24
14:05:36|57938.14
14:05:37|57923.48
14:05:38|57923.48
14:05:39|57908.8
14:05:40|57905.
14:05:41|57905.
14:05:42|57905.
14:05:43|57882.14
14:05:44|57881.91
14:05:45|57878.91
14:05:46|57904.01
14:05:47|57899.88
14:05:48|57904.01
14:05:49|57904.
14:05:50|57904.
14:05:51|57905.01
14:05:52|57908.42
14:05:53|57894.89
14:05:54|57893.3
14:05:55|57893.32
14:05:56|57893.31
14:05:58|57893.32
14:05:59|57893.31
14:06:00|57893.3
14:06:01|57893.3
14:06:01|57893.3
14:06:02|57893.3
14:06:03|57893.3
14:06:05|57878.91
14:06:05|57874.79
14:06:07|57872.68
14:06:08|57872.68
14:06:10|57867.22
14:06:10|57867.23
14:06:12|57864.39
14:06:12|57864.39
14:06:13|57864.39
14:06:15|57889.96
14:06:16|57889.97
14:06:17|57889.96
14:06:18|57889.96
14:06:19|57882.12
14:06:21|57889.6
14:06:22|57906.11
14:06:24|57906.11
14:06:24|57906.1
14:06:26|57906.1
14:06:26|57900.17
14:06:28|57904.82
14:06:28|57900.17
14:06:30|57907.41
14:06:30|57907.42
14:06:32|57910.
14:06:33|57920.55
14:06:33|57920.55
14:06:34|57930.19
14:06:36|57927.65
14:06:37|57927.65
14:06:37|57922.19
14:06:38|57923.92
14:06:41|57923.92
14:06:42|57923.92
14:06:42|57923.92
14:06:43|57923.92
14:06:44|57923.92
14:06:45|57935.47
14:06:46|57936.76
14:06:48|57936.75
14:06:48|57941.75
14:06:50|57949.98
14:06:50|57949.99
14:06:51|57964.62
14:06:52|57952.78
14:06:53|57952.78
14:06:54|57953.67
14:06:55|57950.71
14:06:58|57951.39
14:06:59|57951.39
14:07:00|57951.38
14:07:01|57951.39
14:07:02|57953.67
14:07:03|57961.58
14:07:04|57961.58
14:07:05|57961.6
14:07:06|57961.61
14:07:08|57946.13
14:07:09|57945.94
14:07:09|57932.82
14:07:10|57932.78
14:07:12|57930.01
14:07:13|57930.01
14:07:14|57927.28
14:07:15|57938.79
14:07:16|57943.04
14:07:17|57945.59
14:07:18|57945.58
14:07:19|57942.29
14:07:20|57939.3
14:07:21|57939.3
14:07:22|57939.3
14:07:23|57939.31
14:07:24|57939.3
14:07:25|57939.3
14:07:26|57939.3
14:07:27|57949.99
14:07:28|57948.41
14:07:29|57943.7
14:07:31|57939.28
14:07:32|57938.79
14:07:33|57938.79
14:07:34|57938.79
14:07:35|57938.8
14:07:36|57938.8
14:07:37|57938.79
14:07:38|57938.79
14:07:39|57933.62
14:07:40|57933.61
14:07:41|57933.62
14:07:42|57933.61
14:07:43|57937.51
14:07:44|57938.8
14:07:45|57945.39
14:07:46|57949.99
14:07:47|57950.
14:07:48|57950.01
14:07:49|57954.56
14:07:50|57943.46
14:07:51|57940.56
14:07:52|57950.42
14:07:53|57962.52
14:07:54|57963.21
14:07:55|57978.58
14:07:56|57978.58
14:07:57|57981.33
14:07:58|57999.99
14:07:59|57999.99
14:08:00|57991.43
14:08:01|57999.98
14:08:02|57994.82
14:08:04|57999.99
14:08:04|58008.84
14:08:07|58024.41
14:08:08|58040.6
14:08:10|58053.81
14:08:10|58037.67
14:08:12|58035.27
14:08:13|58033.21
14:08:14|58047.65
14:08:15|58033.37
14:08:16|58035.
14:08:17|58035.64
14:08:18|58040.4
14:08:19|58040.39
14:08:20|58033.36
14:08:21|58015.
14:08:22|58014.99
14:08:23|58018.57
14:08:24|58016.04
14:08:25|58016.04
14:08:26|58010.22
14:08:27|58010.
14:08:28|58004.67
14:08:29|58006.51
14:08:30|57996.9
14:08:31|57996.9
14:08:33|57996.91
14:08:35|57996.91
14:08:36|57996.9
14:08:36|57996.9
14:08:37|58009.98
14:08:39|58009.98
14:08:40|58004.99
14:08:41|58004.99
14:08:41|58008.94
14:08:44|58005.54
14:08:44|58008.5
14:08:45|58005.43
14:08:46|58005.43
14:08:48|58017.49
14:08:49|58005.42
14:08:50|58000.
14:08:51|57996.38
14:08:52|57991.63
14:08:53|57981.01
14:08:54|57978.21
14:08:55|57975.5
14:08:56|57975.51
14:08:57|57975.51
14:08:58|57981.2
14:09:00|57981.16
14:09:01|57981.16
14:09:02|57981.15
14:09:04|57981.11
14:09:04|57977.57
14:09:05|57975.74
14:09:06|57975.74
14:09:08|57975.75
14:09:10|57986.31
14:09:10|57986.31
14:09:12|57989.99
14:09:12|57990.
14:09:13|57990.
14:09:16|57989.99
14:09:17|57990.
14:09:17|58015.42
14:09:18|58017.41
14:09:20|58015.08
14:09:20|58017.41
14:09:22|58019.99
14:09:22|58019.99
14:09:24|58024.09
14:09:24|58028.67
14:09:26|58028.67
14:09:27|58033.28
14:09:28|58035.51
14:09:29|58031.34
14:09:30|58031.34
14:09:31|58029.92
14:09:32|58025.
14:09:34|58024.09
14:09:34|58022.
14:09:36|58020.
14:09:36|58010.18
14:09:37|58010.02
14:09:38|58010.03
14:09:39|58010.03
14:09:40|58010.03
14:09:41|58035.97
14:09:43|58032.17
14:09:43|58040.07
14:09:44|58040.07
14:09:45|58040.07
14:09:46|58040.07
14:09:47|58040.07
14:09:48|58040.07
14:09:49|58040.08
14:09:51|58032.25
14:09:51|58047.38
14:09:52|58054.51
14:09:53|58054.51
14:09:54|58055.56
14:09:55|58047.39
14:09:56|58041.83
14:09:58|58041.82
14:09:59|58046.4
14:09:59|58046.38
14:10:00|58037.6
14:10:01|58034.16
14:10:04|58030.
14:10:05|58021.22
14:10:06|58021.5
14:10:07|58021.51
14:10:08|58021.5
14:10:09|58021.51
14:10:11|58017.33
14:10:13|58017.33
14:10:14|58019.13
14:10:15|58017.3
14:10:17|58017.3
14:10:17|58010.
14:10:18|58010.01
14:10:19|58010.01
14:10:21|58023.44
14:10:22|58020.61
14:10:24|58020.1
14:10:25|58021.78
14:10:26|58023.92
14:10:28|58023.92
14:10:28|58023.88
14:10:29|58020.02
14:10:30|58020.02
14:10:31|58020.02
14:10:32|58020.01
14:10:33|58020.01
14:10:36|58020.
14:10:36|58020.
14:10:37|58020.
14:10:39|58015.83
14:10:39|58000.2
14:10:40|58000.
14:10:41|57999.95
14:10:42|57999.95
14:10:43|57999.95
14:10:44|57996.3
14:10:45|57996.3
14:10:46|57996.29
14:10:47|57990.55
14:10:48|57990.55
14:10:49|57990.51
14:10:50|57990.51
14:10:51|57990.5
14:10:52|57990.
14:10:53|57988.88
14:10:54|57988.89
14:10:55|57987.04
14:10:56|57966.68
14:10:57|57974.24
14:10:58|57972.14
14:10:59|57971.45
14:11:00|57967.06
14:11:01|57967.05
14:11:02|57967.04
14:11:03|57960.
14:11:05|57950.05
14:11:06|57944.72
14:11:06|57944.72
14:11:07|57943.07
14:11:10|57923.93
14:11:10|57923.93
14:11:11|57934.4
14:11:13|57958.23
14:11:14|57946.59
14:11:14|57945.45
14:11:15|57945.46
14:11:16|57945.71
14:11:17|57945.71
14:11:19|57959.22
14:11:20|57959.22
14:11:21|57959.99
14:11:22|57959.95
14:11:23|57946.8
14:11:24|57946.96
14:11:25|57954.67
14:11:26|57958.19
14:11:27|57958.2
14:11:28|57958.2
14:11:29|57958.2
14:11:30|57958.2
14:11:32|57959.98
14:11:33|57959.98
14:11:34|57959.97
14:11:35|57959.97
14:11:36|57958.19
14:11:37|57958.19
14:11:38|57958.19
14:11:39|57958.19
14:11:40|57958.2
14:11:41|57958.18
14:11:42|57958.19
14:11:43|57959.99
14:11:44|57959.98
14:11:45|57958.19
14:11:46|57958.18
14:11:47|57958.18
14:11:48|57952.62
14:11:49|57952.62
14:11:50|57952.63
14:11:51|57952.63
14:11:52|57952.63
14:11:53|57952.62
14:11:54|57950.09
14:11:55|57950.
14:11:56|57947.15
14:11:57|57947.16
14:11:58|57940.
14:11:59|57930.01
14:12:00|57930.
14:12:01|57930.
14:12:02|57930.01
14:12:03|57930.
14:12:04|57926.5
14:12:05|57911.55
14:12:06|57915.81
14:12:07|57913.33
14:12:08|57913.32
14:12:09|57913.32
14:12:10|57913.32
14:12:12|57913.33
14:12:13|57913.33
14:12:14|57912.91
14:12:15|57911.55
14:12:16|57907.38
14:12:17|57907.38
14:12:19|57892.81
14:12:19|57888.88
14:12:20|57888.27
14:12:21|57887.52
14:12:22|57887.51
14:12:23|57885.71
14:12:24|57884.43
14:12:25|57893.92
14:12:26|57906.81
14:12:27|57906.81
14:12:28|57902.08
14:12:30|57902.08
14:12:31|57902.08
14:12:32|57902.08
14:12:33|57902.09
14:12:34|57912.31
14:12:35|57905.38
14:12:36|57905.38
14:12:37|57908.19
14:12:38|57908.19
14:12:40|57899.54
14:12:41|57908.19
14:12:42|57908.18
14:12:43|57908.16
14:12:44|57899.59
14:12:45|57899.71
14:12:46|57905.22
14:12:47|57933.4
14:12:48|57931.02
14:12:49|57931.03
14:12:51|57931.03
14:12:52|57937.05
14:12:52|57937.36
14:12:54|57932.97
14:12:54|57932.98
14:12:55|57932.97
14:12:57|57932.96
14:12:58|57932.97
14:12:58|57930.27
14:13:00|57932.96
14:13:01|57932.97
14:13:02|57932.96
14:13:02|57932.96
14:13:05|57932.96
14:13:05|57932.96
14:13:06|57932.96
14:13:07|57932.96
14:13:09|57932.97
14:13:09|57935.75
14:13:12|57935.76
14:13:12|57933.24
14:13:13|57936.96
14:13:15|57936.62
14:13:16|57939.52
14:13:16|57936.79
14:13:19|57936.79
14:13:20|57939.52
14:13:20|57939.52
14:13:21|57939.52
14:13:22|57939.52
14:13:24|57939.53
14:13:25|57940.
14:13:26|57959.99
14:13:27|57968.99
14:13:28|57968.99
14:13:29|57970.
14:13:30|57980.
14:13:31|57979.99
14:13:32|57977.32
14:13:33|57990.
14:13:34|57984.93
14:13:35|57994.65
14:13:36|57995.31
14:13:37|57995.32
14:13:38|57995.31
14:13:39|57995.32
14:13:40|57995.31
14:13:41|57987.64
14:13:42|57994.51
14:13:43|57993.12
14:13:44|57993.11
14:13:45|57991.1
14:13:46|57991.09
14:13:47|57986.64
14:13:48|57986.64
14:13:49|57986.64
14:13:50|57980.
14:13:51|57975.3
14:13:52|57975.3
14:13:53|57975.26
14:13:54|57965.32
14:13:55|57962.16
14:13:56|57962.16
14:13:57|57962.17
14:13:58|57962.16
14:13:59|57962.17
14:14:00|57962.17
14:14:01|57962.17
14:14:02|57962.17
14:14:03|57962.16
14:14:05|57958.25
14:14:05|57943.36
14:14:08|57943.36
14:14:09|57955.26
14:14:11|57953.54
14:14:12|57958.25
14:14:14|57972.97
14:14:16|57972.97
14:14:17|57972.99
14:14:19|57980.63
14:14:19|57980.63
14:14:20|57978.06
14:14:21|57970.79
14:14:22|57960.22
14:14:23|57960.22
14:14:24|57960.28
14:14:25|57960.4
14:14:27|57962.02
14:14:27|57962.02
14:14:28|57962.02
14:14:29|57962.02
14:14:30|57962.02
14:14:31|57962.03
14:14:33|57962.03
14:14:33|57962.03
14:14:34|57962.02
14:14:35|57962.02
14:14:37|57965.71
14:14:38|57978.03
14:14:39|57977.92
14:14:39|57977.93
14:14:40|57977.92
14:14:41|57977.92
14:14:42|57977.92
14:14:43|57977.93
14:14:44|57977.92
14:14:46|57981.
14:14:46|57986.11
14:14:48|57990.25
14:14:48|57990.25
14:14:50|57993.11
14:14:51|57990.25
14:14:51|57990.25
14:14:53|57990.25
14:14:53|57990.24
14:14:54|57990.24
14:14:56|57990.24
14:14:57|57990.25
14:14:58|57990.25
14:14:58|57994.99
14:15:00|57994.99
14:15:00|57994.99
14:15:02|57994.99
14:15:02|57994.99
14:15:03|57994.99
14:15:06|57995.
14:15:06|57995.
14:15:09|57995.
14:15:09|57995.
14:15:10|57995.
14:15:12|57994.99
14:15:13|57995.
14:15:15|57995.
14:15:15|57995.
14:15:18|57994.99
14:15:18|57995.
14:15:19|57995.
14:15:21|57995.
14:15:22|58015.15
14:15:24|58011.43
14:15:25|58008.34
14:15:26|58008.34
14:15:27|58003.53
14:15:28|58008.34
14:15:29|58008.35
14:15:30|58008.34
14:15:31|58045.11
14:15:33|58059.81
14:15:34|58056.88
14:15:35|58072.
14:15:36|58087.
14:15:37|58099.99
14:15:38|58101.29
14:15:39|58110.
14:15:40|58117.65
14:15:41|58121.
14:15:42|58120.
14:15:43|58096.31
14:15:45|58085.02
14:15:45|58079.21
14:15:47|58079.21
14:15:48|58072.01
14:15:49|58065.38
14:15:50|58068.51
14:15:51|58068.5
14:15:51|58068.52
14:15:54|58065.38
14:15:54|58068.54
14:15:55|58068.54
14:15:56|58060.
14:15:58|58060.01
14:15:58|58060.01
14:15:59|58060.01
14:16:00|58060.
14:16:02|58068.54
14:16:02|58068.55
14:16:03|58068.54
14:16:04|58068.5
14:16:06|58060.01
14:16:06|58043.46
14:16:08|58042.43
14:16:10|58042.43
14:16:10|58042.42
14:16:12|58042.42
14:16:14|58042.43
14:16:14|58044.75
14:16:15|58044.75
14:16:16|58044.75
14:16:18|58048.48
14:16:20|58048.48
14:16:21|58048.48
14:16:22|58042.45
14:16:23|58052.17
14:16:24|58062.01
14:16:25|58056.98
14:16:26|58053.87
14:16:27|58050.
14:16:28|58050.
14:16:29|58050.
14:16:31|58068.49
14:16:33|58093.31
14:16:34|58114.94
14:16:34|58117.9
14:16:35|58117.89
14:16:36|58113.36
14:16:38|58113.36
14:16:39|58109.81
14:16:39|58113.36
14:16:40|58096.3
14:16:42|58096.3
14:16:42|58090.
14:16:43|58084.2
14:16:44|58080.37
14:16:45|58080.01
14:16:46|58080.01
14:16:47|58091.97
14:16:49|58107.55
14:16:51|58100.96
14:16:51|58092.96
14:16:52|58092.95
14:16:53|58099.65
14:16:54|58105.74
14:16:55|58119.99
14:16:56|58119.99
14:16:58|58121.75
14:16:58|58131.64
14:16:59|58131.64
14:17:00|58136.65
14:17:02|58161.18
14:17:02|58169.25
14:17:03|58174.22
14:17:05|58185.06
14:17:05|58187.
14:17:08|58190.74
14:17:08|58199.49
14:17:10|58199.99
14:17:12|58210.11
14:17:13|58219.99
14:17:14|58203.6
14:17:15|58213.6
14:17:16|58219.99
14:17:17|58234.06
14:17:19|58219.
14:17:20|58213.6
14:17:21|58213.6
14:17:22|58224.21
14:17:23|58199.49
14:17:23|58193.97
14:17:24|58193.97
14:17:26|58184.13
14:17:27|58184.01
14:17:28|58180.01
14:17:28|58178.4
14:17:29|58178.4
14:17:31|58170.53
14:17:33|58160.
14:17:34|58157.83
14:17:34|58166.8
14:17:35|58171.7
14:17:36|58168.92
14:17:38|58168.92
14:17:38|58160.83
14:17:39|58160.83
14:17:41|58160.83
14:17:42|58172.7
14:17:42|58167.04
14:17:43|58167.04
14:17:44|58173.5
14:17:45|58199.32
14:17:46|58208.43
14:17:48|58208.42
14:17:48|58208.38
14:17:49|58208.38
14:17:50|58208.38
14:17:51|58204.06
14:17:53|58206.99
14:17:54|58206.99
14:17:55|58207.
14:17:55|58177.27
14:17:56|58181.13
14:17:57|58194.14
14:17:58|58189.29
14:17:59|58185.74
14:18:01|58182.5
14:18:01|58170.76
14:18:02|58165.71
14:18:05|58170.3
14:18:06|58170.31
14:18:07|58169.49
14:18:09|58193.91
14:18:10|58206.98
14:18:10|58201.98
14:18:13|58199.46
14:18:13|58234.54
14:18:16|58230.83
14:18:16|58226.47
14:18:19|58230.51
14:18:19|58230.5
14:18:20|58223.94
14:18:21|58223.9
14:18:22|58223.9
14:18:23|58222.92
14:18:24|58230.51
14:18:25|58232.58
14:18:26|58231.02
14:18:27|58224.68
14:18:28|58224.68
14:18:29|58206.33
14:18:30|58206.33
14:18:31|58212.66
14:18:32|58200.
14:18:33|58195.62
14:18:35|58207.66
14:18:36|58202.03
14:18:37|58202.03
14:18:38|58204.29
14:18:39|58202.02
14:18:40|58198.29
14:18:41|58198.29
14:18:42|58176.6
14:18:43|58172.4
14:18:44|58170.3
14:18:45|58193.19
14:18:46|58186.82
14:18:47|58186.82
14:18:48|58186.43
14:18:49|58176.44
14:18:50|58176.45
14:18:51|58179.46
14:18:52|58179.46
14:18:54|58179.46
14:18:55|58179.47
14:18:56|58179.47
14:18:56|58179.51
14:18:57|58165.72
14:18:59|58165.
14:19:00|58165.01
14:19:01|58160.
14:19:02|58160.01
14:19:03|58155.55
14:19:05|58149.32
14:19:06|58149.31
14:19:06|58146.64
14:19:08|58140.
14:19:09|58138.95
14:19:10|58138.95
14:19:11|58138.04
14:19:13|58129.64
14:19:14|58128.81
14:19:16|58138.95
14:19:16|58140.
14:19:18|58136.84
14:19:18|58131.58
14:19:20|58138.82
14:19:21|58138.83
14:19:22|58138.83
14:19:22|58140.
14:19:23|58140.
14:19:25|58140.01
14:19:25|58140.01
14:19:27|58140.
14:19:28|58140.
14:19:29|58145.6
14:19:29|58145.61
14:19:31|58160.
14:19:31|58160.
14:19:33|58163.43
14:19:34|58164.47
14:19:35|58170.29
14:19:35|58170.29
14:19:36|58176.14
14:19:37|58169.
14:19:39|58176.05
14:19:40|58176.07
14:19:40|58183.99
14:19:41|58183.99
14:19:42|58184.
14:19:43|58182.26
14:19:46|58182.26
14:19:46|58182.25
14:19:47|58182.25
14:19:49|58182.26
14:19:49|58187.13
14:19:50|58200.
14:19:51|58199.99
14:19:52|58202.82
14:19:53|58219.99
14:19:54|58219.99
14:19:55|58219.99
14:19:56|58261.87
14:19:57|58270.65
14:19:59|58270.64
14:20:00|58280.92
14:20:00|58275.9
14:20:01|58261.2
14:20:02|58261.21
14:20:03|58266.33
14:20:04|58315.04
14:20:05|58313.49
14:20:06|58297.36
14:20:07|58296.65
14:20:09|58311.69
14:20:11|58302.56
14:20:11|58278.33
14:20:12|58273.
14:20:13|58267.5
14:20:14|58271.39
14:20:16|58261.94
14:20:17|58251.36
14:20:18|58245.24
14:20:19|58243.25
14:20:21|58243.25
14:20:21|58243.24
14:20:23|58237.41
14:20:23|58237.41
14:20:25|58259.81
14:20:26|58264.93
14:20:27|58259.38
14:20:28|58259.38
14:20:29|58259.38
14:20:30|58259.39
14:20:31|58263.03
14:20:32|58262.
14:20:33|58262.
14:20:34|58262.01
14:20:35|58269.06
14:20:36|58278.41
14:20:37|58278.4
14:20:38|58274.43
14:20:39|58288.61
14:20:40|58281.95
14:20:41|58288.62
14:20:42|58287.54
14:20:43|58287.55
14:20:44|58284.63
14:20:46|58287.55
14:20:46|58296.
14:20:47|58321.72
14:20:48|58317.17
14:20:49|58323.54
14:20:50|58329.21
14:20:51|58328.34
14:20:52|58325.66
14:20:53|58316.86
14:20:54|58300.76
14:20:55|58300.76
14:20:56|58308.42
14:20:57|58300.71
14:20:58|58299.49
14:20:59|58299.48
14:21:00|58297.13
14:21:01|58295.06
14:21:02|58295.01
14:21:03|58300.12
14:21:04|58301.93
14:21:05|58301.94
14:21:06|58292.
14:21:07|58273.38
14:21:08|58280.11
14:21:09|58292.81
14:21:10|58292.8
14:21:12|58284.7
14:21:13|58284.7
14:21:15|58280.34
14:21:17|58280.33
14:21:17|58291.27
14:21:18|58290.5
14:21:20|58290.5
14:21:20|58291.28
14:21:22|58292.81
14:21:23|58300.
14:21:23|58300.
14:21:25|58300.
14:21:25|58300.
14:21:26|58293.23
14:21:27|58293.09
14:21:29|58290.73
14:21:30|58293.
14:21:30|58293.
14:21:31|58290.72
14:21:32|58271.39
14:21:35|58271.38
14:21:35|58274.47
14:21:36|58277.64
14:21:37|58274.46
14:21:39|58274.47
14:21:40|58274.47
14:21:41|58274.47
14:21:42|58274.47
14:21:43|58274.47
14:21:44|58274.46
14:21:45|58274.46
14:21:47|58267.89
14:21:48|58266.8
14:21:49|58254.44
14:21:50|58251.83
14:21:51|58241.3
14:21:52|58241.29
14:21:53|58241.3
14:21:54|58241.29
14:21:55|58247.69
14:21:56|58247.69
14:21:57|58244.39
14:21:58|58244.4
14:21:59|58247.69
14:22:00|58247.69
14:22:01|58259.93
14:22:02|58264.95
14:22:03|58287.28
14:22:04|58287.29
14:22:06|58287.29
14:22:06|58287.29
14:22:07|58282.74
14:22:08|58275.86
14:22:09|58272.91
14:22:10|58279.42
14:22:11|58287.28
14:22:14|58287.28
14:22:15|58287.28
14:22:16|58287.29
14:22:17|58287.29
14:22:18|58300.
14:22:19|58300.
14:22:20|58300.
14:22:22|58299.99
14:22:22|58300.
14:22:23|58300.
14:22:24|58303.66
14:22:25|58302.88
14:22:27|58302.8
14:22:27|58298.2
14:22:28|58293.1
14:22:29|58293.11
14:22:31|58293.2
14:22:31|58293.21
14:22:32|58293.2
14:22:33|58293.2
14:22:35|58293.47
14:22:35|58296.89
14:22:36|58296.88
14:22:39|58296.89
14:22:39|58296.89
14:22:40|58296.88
14:22:41|58299.8
14:22:42|58295.
14:22:43|58293.48
14:22:44|58293.48
14:22:45|58293.66
14:22:46|58293.66
14:22:47|58296.82
14:22:48|58288.62
14:22:49|58287.28
14:22:50|58280.
14:22:51|58274.85
14:22:52|58274.85
14:22:53|58270.01
14:22:54|58270.01
14:22:55|58270.01
14:22:56|58279.17
14:22:57|58279.14
14:22:58|58279.14
14:22:59|58285.49
14:23:00|58285.48
14:23:01|58285.49
14:23:02|58290.
14:23:03|58289.99
14:23:04|58299.62
14:23:05|58297.74
14:23:07|58290.01
14:23:08|58290.04
14:23:09|58290.31
14:23:11|58299.95
14:23:12|58300.
14:23:14|58309.85
14:23:15|58309.85
14:23:15|58309.85
14:23:17|58309.85
14:23:17|58309.86
14:23:18|58308.04
14:23:19|58308.04
14:23:20|58308.04
14:23:21|58308.05
14:23:22|58308.04
14:23:25|58308.05
14:23:25|58308.06
14:23:26|58308.05
14:23:27|58312.27
14:23:28|58309.92
14:23:29|58309.92
14:23:30|58309.92
14:23:31|58309.91
14:23:32|58308.07
14:23:33|58308.06
14:23:34|58308.06
14:23:35|58308.06
14:23:36|58308.08
14:23:37|58310.
14:23:38|58312.28
14:23:40|58314.99
14:23:41|58319.99
14:23:42|58322.15
14:23:43|58322.15
14:23:44|58322.16
14:23:46|58322.15
14:23:46|58315.02
14:23:47|58315.01
14:23:48|58315.
14:23:49|58308.06
14:23:51|58308.06
14:23:52|58325.01
14:23:52|58325.16
14:23:54|58325.16
14:23:55|58325.16
14:23:55|58325.16
14:23:57|58325.17
14:23:57|58325.16
14:23:58|58316.01
14:23:59|58316.01
14:24:00|58316.
14:24:02|58301.41
14:24:03|58300.
14:24:03|58300.
14:24:05|58310.13
14:24:05|58308.39
14:24:06|58308.4
14:24:07|58317.16
14:24:08|58317.16
14:24:09|58317.21
14:24:10|58317.22
14:24:12|58325.17
14:24:13|58325.64
14:24:13|58364.7
14:24:14|58365.87
14:24:15|58364.37
14:24:18|58335.95
14:24:19|58339.67
14:24:20|58335.95
14:24:21|58341.57
14:24:23|58341.59
14:24:23|58347.32
14:24:25|58344.35
14:24:26|58341.58
14:24:26|58341.59
14:24:28|58341.59
14:24:30|58349.99
14:24:30|58350.04
14:24:31|58350.6
14:24:33|58347.92
14:24:33|58369.17
14:24:35|58379.42
14:24:36|58386.99
14:24:37|58393.21
14:24:38|58400.
14:24:38|58396.67
14:24:39|58395.27
14:24:40|58392.62
14:24:42|58394.06
14:24:42|58399.01
14:24:44|58377.48
14:24:45|58360.01
14:24:46|58359.61
14:24:47|58356.48
14:24:47|58350.
14:24:48|58356.28
14:24:50|58350.77
14:24:50|58355.31
14:24:51|58350.82
14:24:52|58350.83
14:24:54|58355.27
14:24:54|58355.27
14:24:56|58355.26
14:24:56|58323.56
14:24:58|58326.47
14:24:59|58326.47
14:24:59|58326.47
14:25:01|58320.49
14:25:01|58321.87
14:25:02|58339.27
14:25:03|58336.35
14:25:05|58321.88
14:25:06|58321.9
14:25:06|58321.9
14:25:08|58321.9
14:25:09|58326.45
14:25:10|58339.08
14:25:11|58344.03
14:25:12|58344.03
14:25:13|58326.46
14:25:15|58320.45
14:25:17|58320.44
14:25:17|58320.
14:25:19|58320.01
14:25:20|58313.34
14:25:21|58313.38
14:25:22|58324.44
14:25:23|58320.17
14:25:24|58320.15
14:25:25|58319.9
14:25:26|58300.01
14:25:27|58286.95
14:25:28|58291.76
14:25:29|58286.97
14:25:30|58286.96
14:25:31|58280.61
14:25:32|58286.94
14:25:33|58286.95
14:25:34|58287.25
14:25:35|58287.25
14:25:36|58275.13
14:25:37|58281.95
14:25:38|58294.02
14:25:39|58294.02
14:25:40|58273.95
14:25:41|58276.92
14:25:42|58279.85
14:25:43|58279.85
14:25:44|58299.99
14:25:46|58307.86
14:25:46|58309.99
14:25:47|58312.27
14:25:48|58312.27
14:25:49|58312.28
14:25:50|58325.92
14:25:51|58325.92
14:25:52|58335.93
14:25:53|58335.93
14:25:54|58335.93
14:25:55|58332.54
14:25:56|58335.93
14:25:57|58335.92
14:25:58|58335.92
14:25:59|58332.63
14:26:00|58332.64
14:26:01|58332.64
14:26:02|58334.12
14:26:03|58334.12
14:26:05|58341.54
14:26:05|58351.99
14:26:06|58358.58
14:26:07|58373.51
14:26:08|58394.99
14:26:11|58389.5
14:26:11|58383.63
14:26:12|58370.92
14:26:14|58366.89
14:26:16|58342.6
14:26:18|58366.24
14:26:19|58362.46
14:26:19|58368.84
14:26:22|58373.43
14:26:22|58370.94
14:26:23|58379.44
14:26:24|58388.16
14:26:25|58395.26
14:26:27|58395.26
14:26:27|58390.65
14:26:29|58390.66
14:26:29|58385.75
14:26:30|58385.75
14:26:31|58385.74
14:26:33|58385.
14:26:34|58380.
14:26:35|58380.01
14:26:36|58395.49
14:26:37|58395.49
14:26:38|58399.99
14:26:39|58399.99
14:26:40|58399.99
14:26:41|58399.99
14:26:42|58415.22
14:26:43|58415.23
14:26:44|58415.47
14:26:45|58415.47
14:26:46|58415.54
14:26:47|58419.
14:26:48|58437.85
14:26:49|58442.91
14:26:50|58455.68
14:26:51|58450.63
14:26:52|58461.03
14:26:53|58460.78
14:26:54|58454.07
14:26:55|58464.97
14:26:56|58466.12
14:26:57|58470.
14:26:58|58473.64
14:26:59|58475.
14:27:00|58480.24
14:27:01|58454.07
14:27:02|58463.94
14:27:03|58480.24
14:27:04|58499.
14:27:05|58490.09
14:27:06|58484.04
14:27:07|58481.48
14:27:08|58486.33
14:27:09|58481.99
14:27:10|58481.95
14:27:11|58464.41
14:27:13|58462.38
14:27:14|58469.34
14:27:14|58461.98
14:27:16|58458.23
14:27:17|58450.
14:27:19|58458.47
14:27:21|58445.59
14:27:21|58445.59
14:27:23|58442.8
14:27:24|58442.8
14:27:25|58451.48
14:27:26|58453.26
14:27:27|58450.97
14:27:28|58450.94
14:27:29|58464.32
14:27:30|58466.45
14:27:31|58464.9
14:27:32|58464.55
14:27:33|58482.24
14:27:34|58485.73
14:27:36|58483.28
14:27:36|58483.28
14:27:37|58483.28
14:27:39|58485.47
14:27:39|58485.71
14:27:40|58485.7
14:27:41|58485.7
14:27:42|58485.71
14:27:44|58485.71
14:27:45|58490.18
14:27:46|58488.63
14:27:47|58499.99
14:27:48|58499.99
14:27:48|58500.
14:27:50|58504.13
14:27:51|58501.81
14:27:52|58498.46
14:27:53|58498.47
14:27:54|58503.12
14:27:55|58503.12
14:27:56|58503.12
14:27:57|58503.12
14:27:58|58506.76
14:27:59|58503.12
14:28:00|58503.12
14:28:01|58509.02
14:28:02|58506.77
14:28:03|58503.11
14:28:04|58485.66
14:28:05|58471.45
14:28:06|58444.61
14:28:07|58444.61
14:28:08|58440.37
14:28:09|58428.78
14:28:10|58425.32
14:28:12|58435.05
14:28:12|58469.63
14:28:13|58477.91
14:28:14|58465.82
14:28:16|58464.64
14:28:16|58424.88
14:28:17|58438.01
14:28:18|58438.01
14:28:20|58445.76
14:28:20|58454.26
14:28:22|58474.6
14:28:23|58470.82
14:28:24|58457.05
14:28:26|58450.01
14:28:27|58450.01
14:28:28|58457.04
14:28:29|58441.94
14:28:30|58461.51
14:28:31|58478.11
14:28:32|58482.23
14:28:33|58482.23
14:28:34|58479.54
14:28:36|58482.23
14:28:36|58478.23
14:28:37|58487.05
14:28:39|58492.47
14:28:39|58481.87
14:28:42|58501.59
14:28:42|58519.13
14:28:44|58512.17
14:28:45|58512.16
14:28:45|58512.15
14:28:46|58512.16
14:28:47|58507.74
14:28:48|58505.27
14:28:49|58507.74
14:28:50|58505.
14:28:51|58500.04
14:28:53|58505.01
14:28:53|58514.99
14:28:55|58514.99
14:28:55|58520.61
14:28:56|58528.84
14:28:57|58528.85
14:28:59|58535.99
14:29:00|58544.
14:29:01|58546.15
14:29:02|58549.39
14:29:03|58552.05
14:29:05|58562.06
14:29:06|58555.64
14:29:07|58555.65
14:29:09|58533.67
14:29:09|58533.67
14:29:11|58533.67
14:29:12|58527.01
14:29:13|58525.26
14:29:14|58515.
14:29:15|58508.23
14:29:17|58504.15
14:29:17|58479.55
14:29:19|58508.24
14:29:20|58495.93
14:29:21|58495.92
14:29:22|58491.55
14:29:23|58491.55
14:29:24|58491.64
14:29:25|58503.05
14:29:26|58509.95
14:29:27|58509.96
14:29:28|58500.59
14:29:29|58496.66
14:29:30|58547.79
14:29:31|58574.71
14:29:32|58565.64
14:29:33|58541.26
14:29:34|58541.26
14:29:35|58550.29
14:29:36|58559.52
14:29:37|58550.46
14:29:38|58543.01
14:29:39|58543.01
14:29:40|58543.01
14:29:41|58533.68
14:29:42|58533.69
14:29:44|58556.7
14:29:44|58563.2
14:29:46|58570.82
14:29:47|58565.22
14:29:48|58565.23
14:29:49|58559.97
14:29:50|58574.09
14:29:52|58574.09
14:29:52|58574.09
14:29:54|58575.81
14:29:55|58575.81
14:29:56|58567.59
14:29:56|58569.46
14:29:57|58569.46
14:29:58|58550.05
14:29:59|58550.05
14:30:00|58550.05
14:30:01|58560.78
14:30:03|58560.78
14:30:05|58569.44
14:30:05|58572.9
14:30:07|58574.1
14:30:08|58563.04
14:30:10|58563.04
14:30:11|58553.8
14:30:12|58541.84
14:30:13|58546.8
14:30:14|58550.92
14:30:15|58543.39
14:30:15|58543.39
14:30:17|58556.26
14:30:17|58560.36
14:30:20|58555.11
14:30:20|58561.55
14:30:22|58556.83
14:30:24|58556.83
14:30:25|58556.83
14:30:26|58556.83
14:30:27|58560.
14:30:28|58560.
14:30:29|58560.
14:30:30|58560.
14:30:32|58549.05
14:30:33|58549.05
14:30:34|58543.96
14:30:36|58543.97
14:30:37|58524.81
14:30:37|58538.94
14:30:38|58528.66
14:30:40|58512.96
14:30:41|58504.16
14:30:41|58489.56
14:30:42|58486.63
14:30:44|58485.92
14:30:44|58500.32
14:30:45|58494.82
14:30:46|58491.77
14:30:47|58494.83
14:30:49|58501.59
14:30:50|58511.35
14:30:50|58503.89
14:30:51|58503.48
14:30:52|58503.48
14:30:53|58503.48
14:30:54|58503.48
14:30:55|58500.
14:30:56|58500.
14:30:57|58491.21
14:30:59|58486.99
14:31:00|58478.43
14:31:01|58482.57
14:31:01|58474.62
14:31:02|58469.89
14:31:03|58469.89
14:31:04|58478.12
14:31:05|58469.88
14:31:07|58438.28
14:31:07|58441.69
14:31:08|58456.16
14:31:09|58436.53
14:31:10|58438.5
14:31:11|58421.1
14:31:13|58426.99
14:31:14|58410.46
14:31:15|58419.57
14:31:17|58460.
14:31:18|58465.85
14:31:19|58459.99
14:31:20|58439.41
14:31:21|58444.11
14:31:22|58439.4
14:31:24|58439.41
14:31:25|58437.28
14:31:27|58430.24
14:31:27|58432.07
14:31:29|58429.14
14:31:30|58433.17
14:31:30|58433.17
14:31:32|58430.24
14:31:33|58432.07
14:31:34|58429.14
14:31:35|58429.14
14:31:36|58419.94
14:31:37|58419.94
14:31:38|58418.12
14:31:39|58418.11
14:31:41|58410.
14:31:42|58391.96
14:31:43|58381.59
14:31:44|58381.59
14:31:45|58384.5
14:31:46|58390.
14:31:47|58382.49
14:31:48|58386.33
14:31:49|58391.71
14:31:50|58394.62
14:31:52|58373.57
14:31:54|58367.38
14:31:54|58367.37
14:31:55|58379.96
14:31:56|58391.69
14:31:58|58359.97
14:31:58|58359.97
14:32:00|58390.22
14:32:01|58405.26
14:32:01|58396.49
14:32:03|58396.49
14:32:03|58399.64
14:32:04|58399.64
14:32:06|58389.
14:32:07|58388.99
14:32:08|58380.
14:32:08|58367.39
14:32:09|58374.1
14:32:12|58371.57
14:32:12|58388.99
14:32:13|58388.99
14:32:15|58382.62
14:32:15|58384.66
14:32:16|58380.99
14:32:18|58361.32
14:32:19|58368.56
14:32:19|58362.63
14:32:20|58376.92
14:32:21|58380.43
14:32:24|58392.99
14:32:24|58399.99
14:32:25|58399.99
14:32:26|58405.25
14:32:27|58408.39
14:32:29|58415.55
14:32:31|58410.18
14:32:31|58422.99
14:32:33|58423.
14:32:34|58430.23
14:32:35|58420.01
14:32:36|58420.
14:32:38|58385.34
14:32:38|58386.88
14:32:39|58394.53
14:32:41|58394.53
14:32:42|58384.67
14:32:43|58394.08
14:32:44|58396.96
14:32:44|58390.67
14:32:46|58386.4
14:32:46|58386.4
14:32:48|58383.27
14:32:49|58376.47
14:32:50|58376.47
14:32:51|58376.47
14:32:51|58359.61
14:32:53|58359.63
14:32:54|58373.67
14:32:55|58373.67
14:32:55|58373.67
14:32:56|58373.67
14:32:59|58373.68
14:33:00|58382.18
14:33:01|58377.92
14:33:02|58377.98
14:33:03|58369.77
14:33:04|58370.73
14:33:05|58373.67
14:33:05|58373.67
14:33:07|58373.67
14:33:07|58366.64
14:33:09|58361.44
14:33:10|58359.63
14:33:11|58358.07
14:33:12|58358.08
14:33:13|58351.14
14:33:14|58340.
14:33:15|58328.01
14:33:17|58326.95
14:33:18|58328.
14:33:19|58302.44
14:33:21|58327.54
14:33:21|58303.02
14:33:22|58310.32
14:33:24|58321.45
14:33:26|58323.24
14:33:27|58291.52
14:33:27|58297.07
14:33:28|58280.08
14:33:29|58287.39
14:33:30|58287.41
14:33:31|58294.9
14:33:32|58294.87
14:33:33|58280.
14:33:34|58272.96
14:33:35|58272.32
14:33:36|58258.69
14:33:37|58254.45
14:33:39|58259.61
14:33:39|58257.39
14:33:40|58255.66
14:33:41|58266.24
14:33:42|58272.95
14:33:43|58272.95
14:33:44|58305.81
14:33:45|58312.88
14:33:46|58311.29
14:33:47|58311.29
14:33:48|58312.39
14:33:49|58310.88
14:33:50|58312.4
14:33:51|58315.82
14:33:52|58315.83
14:33:53|58315.83
14:33:54|58327.76
14:33:55|58320.34
14:33:56|58320.34
14:33:57|58352.01
14:33:59|58352.
14:34:00|58339.22
14:34:01|58339.21
14:34:02|58352.01
14:34:03|58350.05
14:34:04|58350.04
14:34:05|58350.04
14:34:06|58334.98
14:34:07|58334.98
14:34:08|58334.98
14:34:09|58334.99
14:34:10|58321.
14:34:11|58319.23
14:34:12|58312.33
14:34:13|58319.24
14:34:14|58315.08
14:34:16|58310.87
14:34:17|58310.87
14:34:18|58303.88
14:34:19|58329.99
14:34:20|58330.
14:34:21|58335.93
14:34:22|58331.79
14:34:23|58331.78
14:34:24|58332.34
14:34:26|58335.89
14:34:27|58335.9
14:34:28|58332.23
14:34:29|58335.92
14:34:30|58335.93
14:34:32|58335.93
14:34:32|58339.99
14:34:33|58340.
14:34:34|58344.52
14:34:36|58344.52
14:34:37|58349.99
14:34:38|58349.99
14:34:39|58344.52
14:34:40|58344.52
14:34:41|58366.16
14:34:42|58366.17
14:34:43|58369.31
14:34:44|58369.31
14:34:45|58369.96
14:34:46|58377.23
14:34:47|58373.
14:34:49|58372.99
14:34:49|58373.
14:34:50|58371.67
14:34:51|58376.25
14:34:52|58376.25
14:34:53|58381.73
14:34:54|58383.47
14:34:55|58392.92
14:34:56|58389.66
14:34:57|58400.
14:34:59|58399.99
14:35:00|58402.04
14:35:01|58404.99
14:35:02|58414.33
14:35:03|58408.57
14:35:04|58404.43
14:35:05|58402.45
14:35:06|58390.
14:35:07|58383.27
14:35:08|58373.72
14:35:09|58381.87
14:35:10|58381.87
14:35:11|58386.82
14:35:12|58373.72
14:35:14|58374.64
14:35:15|58356.71
14:35:16|58352.37
14:35:16|58346.5
14:35:17|58366.24
14:35:18|58344.52
14:35:19|58346.93
14:35:20|58346.95
14:35:21|58348.15
14:35:23|58340.
14:35:23|58348.11
14:35:26|58356.71
14:35:26|58359.99
14:35:27|58379.99
14:35:28|58379.99
14:35:29|58379.99
14:35:30|58378.72
14:35:31|58374.92
14:35:33|58374.91
14:35:34|58374.87
14:35:34|58374.92
14:35:35|58374.91
14:35:36|58371.67
14:35:37|58368.65
14:35:39|58352.66
14:35:39|58352.66
14:35:40|58352.65
14:35:42|58352.64
14:35:43|58352.64
14:35:43|58356.79
14:35:44|58361.76
14:35:45|58379.94
14:35:46|58394.2
14:35:47|58399.13
14:35:49|58399.13
14:35:49|58399.09
14:35:51|58412.19
14:35:52|58412.19
14:35:52|58417.41
14:35:54|58420.34
14:35:54|58417.56
14:35:55|58419.62
14:35:56|58420.68
14:35:58|58423.15
14:35:59|58429.91
14:36:00|58429.99
14:36:01|58435.
14:36:02|58421.48
14:36:03|58421.48
14:36:04|58420.01
14:36:05|58412.41
14:36:06|58397.87
14:36:07|58390.34
14:36:08|58390.
14:36:09|58390.
14:36:10|58380.76
14:36:11|58380.77
14:36:12|58367.74
14:36:13|58367.75
14:36:14|58384.28
14:36:15|58387.18
14:36:16|58387.18
14:36:17|58387.19
14:36:18|58387.18
14:36:19|58387.19
14:36:20|58387.19
14:36:21|58387.19
14:36:22|58389.96
14:36:23|58389.96
14:36:24|58389.96
14:36:25|58389.95
14:36:27|58375.77
14:36:29|58375.77
14:36:29|58375.77
14:36:30|58370.02
14:36:31|58378.06
14:36:33|58378.06
14:36:34|58383.23
14:36:35|58395.63
14:36:35|58400.
14:36:36|58406.93
14:36:37|58400.
14:36:39|58404.55
14:36:40|58399.99
14:36:41|58399.99
14:36:42|58399.99
14:36:42|58399.1
14:36:43|58400.
14:36:44|58400.01
14:36:45|58409.99
14:36:46|58409.99
14:36:49|58419.99
14:36:49|58420.
14:36:50|58424.55
14:36:52|58424.55
14:36:53|58438.61
14:36:54|58435.08
14:36:54|58441.97
14:36:56|58441.97
14:36:56|58450.
14:36:57|58449.99
14:36:59|58450.
14:36:59|58450.
14:37:00|58452.99
14:37:02|58454.24
14:37:03|58458.07
14:37:04|58460.81
14:37:05|58460.81
14:37:06|58460.82
14:37:06|58450.35
14:37:08|58450.35
14:37:09|58450.36
14:37:09|58440.14
14:37:11|58446.69
14:37:12|58442.74
14:37:13|58442.75
14:37:14|58442.75
14:37:15|58439.78
14:37:15|58422.12
14:37:17|58420.01
14:37:18|58440.26
14:37:19|58431.7
14:37:20|58423.93
14:37:21|58423.93
14:37:22|58425.95
14:37:23|58425.95
14:37:24|58425.95
14:37:25|58423.92
14:37:26|58420.02
14:37:28|58405.
14:37:28|58401.08
14:37:31|58401.08
14:37:31|58401.04
14:37:32|58401.04
14:37:34|58405.75
14:37:34|58405.74
14:37:35|58405.74
14:37:37|58401.05
14:37:39|58405.74
14:37:39|58405.75
14:37:40|58406.32
14:37:41|58406.32
14:37:43|58406.31
14:37:43|58406.32
14:37:46|58406.31
14:37:47|58399.99
14:37:47|58391.99
14:37:48|58391.99
14:37:49|58391.98
14:37:50|58391.99
14:37:52|58396.93
14:37:53|58396.93
14:37:54|58396.93
14:37:55|58392.
14:37:56|58392.
14:37:57|58391.99
14:37:58|58383.28
14:37:58|58380.01
14:38:00|58387.14
14:38:00|58387.13
14:38:02|58387.13
14:38:02|58389.32
14:38:03|58406.3
14:38:05|58410.
14:38:06|58429.98
14:38:07|58429.98
14:38:08|58429.98
14:38:09|58429.97
14:38:10|58436.4
14:38:12|58436.4
14:38:12|58427.42
14:38:13|58427.43
14:38:14|58461.32
14:38:15|58461.32
14:38:16|58461.33
14:38:17|58461.33
14:38:18|58457.88
14:38:19|58453.34
14:38:20|58455.06
14:38:22|58469.46
14:38:22|58465.14
14:38:24|58467.86
14:38:25|58467.87
14:38:26|58460.2
14:38:27|58460.19
14:38:29|58445.08
14:38:29|58440.
14:38:30|58440.01
14:38:31|58436.4
14:38:32|58436.4
14:38:34|58436.4
14:38:34|58439.15
14:38:36|58439.15
14:38:37|58439.16
14:38:38|58440.
14:38:39|58440.
14:38:40|58447.49
14:38:42|58447.49
14:38:43|58450.
14:38:44|58459.99
14:38:45|58460.
14:38:46|58460.
14:38:47|58462.61
14:38:49|58462.61
14:38:49|58459.99
14:38:50|58459.99
14:38:51|58459.71
14:38:52|58459.71
14:38:53|58462.62
14:38:54|58468.11
14:38:55|58476.95
14:38:57|58473.55
14:38:58|58476.45
14:39:00|58488.1
14:39:00|58489.3
14:39:01|58489.3
14:39:02|58478.72
14:39:03|58486.21
14:39:05|58489.78
14:39:05|58489.78
14:39:06|58486.68
14:39:08|58485.16
14:39:09|58485.17
14:39:09|58485.17
14:39:11|58479.87
14:39:11|58478.71
14:39:13|58471.57
14:39:14|58466.26
14:39:15|58471.57
14:39:15|58485.63
14:39:17|58490.
14:39:18|58494.59
14:39:18|58494.59
14:39:19|58492.11
14:39:21|58496.27
14:39:22|58493.16
14:39:23|58493.17
14:39:24|58496.28
14:39:24|58498.93
14:39:27|58499.98
14:39:27|58499.98
14:39:28|58499.99
14:39:30|58499.99
14:39:30|58499.98
14:39:31|58511.82
14:39:32|58511.82
14:39:34|58511.78
14:39:35|58511.78
14:39:35|58511.78
14:39:36|58511.79
14:39:38|58507.69
14:39:39|58507.07
14:39:40|58504.25
14:39:41|58500.99
14:39:42|58488.88
14:39:43|58477.72
14:39:43|58470.
14:39:44|58459.56
14:39:47|58465.36
14:39:47|58465.36
14:39:48|58468.62
14:39:49|58468.62
14:39:50|58468.62
14:39:51|58468.62
14:39:52|58468.62
14:39:53|58447.08
14:39:54|58450.08
14:39:55|58454.48
14:39:56|58502.01
14:39:57|58502.01
14:39:58|58511.82
14:39:59|58514.75
14:40:00|58504.81
14:40:01|58494.01
14:40:02|58505.54
14:40:03|58511.82
14:40:04|58516.82
14:40:05|58516.81
14:40:06|58521.19
14:40:07|58523.07
14:40:09|58523.06
14:40:10|58523.06
14:40:10|58506.6
14:40:11|58500.
14:40:13|58489.25
14:40:14|58479.87
14:40:16|58475.19
14:40:17|58485.18
14:40:18|58485.18
14:40:18|58467.45
14:40:20|58464.01
14:40:21|58464.01
14:40:22|58464.01
14:40:22|58464.
14:40:24|58464.
14:40:24|58464.
14:40:25|58464.
14:40:26|58464.
14:40:27|58475.78
14:40:28|58475.78
14:40:30|58475.79
14:40:30|58475.79
14:40:31|58475.79
14:40:32|58479.15
14:40:34|58492.49
14:40:36|58498.89
14:40:36|58500.41
14:40:37|58472.98
14:40:39|58476.15
14:40:41|58460.27
14:40:41|58450.79
14:40:42|58450.01
14:40:44|58450.01
14:40:44|58450.
14:40:45|58445.68
14:40:47|58450.
14:40:48|58439.15
14:40:49|58436.4
14:40:50|58436.4
14:40:51|58436.4
14:40:52|58436.41
14:40:53|58445.43
14:40:54|58447.04
14:40:55|58447.04
14:40:56|58440.81
14:40:57|58440.81
14:40:58|58444.07
14:40:59|58444.07
14:41:00|58444.07
14:41:01|58448.46
14:41:02|58444.07
14:41:03|58444.07
14:41:04|58448.47
14:41:05|58451.75
14:41:06|58459.99
14:41:07|58459.98
14:41:09|58463.07
14:41:10|58466.66
14:41:11|58471.07
14:41:12|58468.22
14:41:13|58468.23
14:41:15|58450.
14:41:16|58444.07
14:41:16|58444.07
14:41:18|58444.07
14:41:18|58444.07
14:41:19|58444.07
14:41:20|58436.44
14:41:21|58440.05
14:41:22|58440.05
14:41:23|58440.04
14:41:26|58424.79
14:41:26|58424.79
14:41:27|58424.79
14:41:28|58424.79
14:41:29|58424.79
14:41:31|58420.01
14:41:33|58420.01
14:41:34|58420.
14:41:34|58420.
14:41:36|58420.
14:41:36|58418.96
14:41:38|58418.96
14:41:40|58415.01
14:41:40|58415.01
14:41:42|58408.42
14:41:44|58408.43
14:41:44|58408.43
14:41:45|58408.42
14:41:46|58408.43
14:41:47|58408.43
14:41:49|58408.43
14:41:50|58408.43
14:41:51|58390.49
14:41:52|58377.77
14:41:53|58390.
14:41:54|58396.81
14:41:55|58396.8
14:41:56|58391.34
14:41:57|58391.34
14:41:58|58391.34
14:41:59|58391.35
14:42:00|58391.3
14:42:01|58379.48
14:42:02|58379.48
14:42:03|58379.46
14:42:04|58387.43
14:42:05|58390.
14:42:06|58391.31
14:42:07|58391.33
14:42:09|58388.11
14:42:10|58387.9
14:42:11|58387.9
14:42:12|58370.
14:42:13|58393.81
14:42:14|58396.96
14:42:15|58396.96
14:42:16|58397.98
14:42:17|58397.98
14:42:18|58397.98
14:42:19|58397.98
14:42:20|58397.98
14:42:21|58376.76
14:42:22|58387.62
14:42:23|58375.83
14:42:24|58377.13
14:42:25|58377.13
14:42:26|58377.14
14:42:27|58381.77
14:42:28|58374.02
14:42:29|58370.01
14:42:30|58370.01
14:42:32|58381.22
14:42:33|58381.23
14:42:35|58389.49
14:42:36|58399.99
14:42:37|58399.99
14:42:38|58399.99
14:42:39|58395.96
14:42:41|58395.96
14:42:42|58395.95
14:42:42|58388.22
14:42:43|58387.85
14:42:46|58387.86
14:42:47|58395.96
14:42:47|58395.96
14:42:49|58399.98
14:42:50|58403.28
14:42:50|58403.28
14:42:52|58404.66
14:42:52|58406.93
14:42:53|58408.45
14:42:54|58409.98
14:42:55|58410.
14:42:56|58409.99
14:42:57|58409.99
14:42:58|58409.99
14:43:00|58438.64
14:43:00|58458.98
14:43:01|58469.39
14:43:03|58472.33
14:43:04|58472.33
14:43:05|58476.72
14:43:05|58484.25
14:43:06|58486.99
14:43:08|58486.99
14:43:09|58486.86
14:43:10|58485.59
14:43:11|58485.59
14:43:11|58503.49
14:43:12|58503.49
14:43:13|58513.91
14:43:15|58497.63
14:43:15|58486.42
14:43:17|58482.
14:43:17|58479.73
14:43:19|58457.35
14:43:19|58463.74
14:43:21|58469.66
14:43:21|58469.66
14:43:23|58460.24
14:43:24|58466.17
14:43:24|58464.35
14:43:25|58468.82
14:43:28|58487.26
14:43:28|58487.25
14:43:29|58493.12
14:43:30|58493.12
14:43:31|58493.12
14:43:33|58493.13
14:43:34|58493.13
14:43:35|58496.43
14:43:37|58495.4
14:43:38|58495.39
14:43:40|58495.4
14:43:41|58495.4
14:43:42|58495.4
14:43:42|58499.99
14:43:43|58500.
14:43:46|58512.93
14:43:46|58512.92
14:43:47|58512.92
14:43:48|58511.9
14:43:50|58520.47
14:43:51|58526.49
14:43:51|58526.51
14:43:52|58529.13
14:43:53|58529.12
14:43:54|58530.
14:43:55|58529.99
14:43:57|58529.99
14:43:57|58529.99
14:43:58|58518.97
14:43:59|58520.56
14:44:01|58523.42
14:44:01|58520.55
14:44:02|58516.
14:44:03|58516.
14:44:05|58512.6
14:44:05|58512.59
14:44:07|58512.59
14:44:08|58512.59
14:44:10|58512.59
14:44:10|58510.9
14:44:12|58510.9
14:44:13|58510.89
14:44:14|58520.55
14:44:15|58520.56
14:44:17|58520.55
14:44:18|58520.55
14:44:18|58519.54
14:44:19|58530.
14:44:20|58534.01
14:44:22|58524.95
14:44:23|58524.95
14:44:24|58523.16
14:44:25|58523.16
14:44:27|58520.55
14:44:28|58519.92
14:44:29|58524.6
14:44:30|58519.7
14:44:31|58519.71
14:44:32|58519.71
14:44:33|58519.71
14:44:35|58517.07
14:44:35|58517.07
14:44:36|58517.07
14:44:37|58512.64
14:44:38|58519.56
14:44:41|58519.56
14:44:41|58519.55
14:44:42|58519.55
14:44:43|58519.57
14:44:44|58519.57
14:44:46|58538.63
14:44:46|58538.63
14:44:47|58537.05
14:44:49|58537.05
14:44:49|58537.06
14:44:50|58537.06
14:44:51|58539.85
14:44:52|58539.84
14:44:53|58539.84
14:44:55|58573.07
14:44:56|58575.59
14:44:56|58578.21
14:44:58|58582.65
14:44:59|58591.74
14:45:00|58581.73
14:45:01|58577.78
14:45:02|58581.47
14:45:03|58591.33
14:45:04|58579.79
14:45:06|58584.25
14:45:07|58580.25
14:45:08|58580.25
14:45:10|58588.42
14:45:10|58580.94
14:45:12|58565.24
14:45:13|58565.24
14:45:14|58580.25
14:45:15|58580.25
14:45:16|58580.25
14:45:17|58580.25
14:45:18|58569.01
14:45:19|58580.24
14:45:20|58580.26
14:45:21|58588.99
14:45:22|58591.16
14:45:23|58585.45
14:45:24|58591.16
14:45:25|58593.88
14:45:26|58591.37
14:45:27|58591.16
14:45:28|58596.24
14:45:29|58602.04
14:45:30|58602.3
14:45:31|58595.56
14:45:32|58595.54
14:45:33|58595.55
14:45:34|58592.61
14:45:35|58592.61
14:45:36|58595.85
14:45:37|58602.04
14:45:38|58602.33
14:45:40|58602.62
14:45:40|58605.8
14:45:43|58618.2
14:45:44|58644.03
14:45:45|58660.22
14:45:46|58658.81
14:45:47|58657.38
14:45:47|58663.69
14:45:49|58668.97
14:45:50|58663.7
14:45:52|58658.09
14:45:53|58644.62
14:45:54|58644.62
14:45:56|58657.13
14:45:56|58662.9
14:45:58|58663.03
14:45:59|58661.55
14:46:00|58661.55
14:46:01|58660.77
14:46:01|58651.25
14:46:03|58651.26
14:46:04|58651.25
14:46:04|58635.09
14:46:07|58635.09
14:46:07|58717.62
14:46:08|58723.36
14:46:10|58704.57
14:46:11|58700.22
14:46:12|58699.75
14:46:13|58712.45
14:46:14|58712.61
14:46:16|58718.11
14:46:16|58711.23
14:46:17|58711.18
14:46:19|58700.03
14:46:20|58716.
14:46:21|58721.22
14:46:21|58721.22
14:46:23|58713.78
14:46:24|58718.46
14:46:25|58705.01
14:46:26|58700.01
14:46:28|58705.61
14:46:28|58707.27
14:46:29|58712.91
14:46:31|58708.54
14:46:31|58714.53
14:46:33|58748.16
14:46:33|58746.74
14:46:36|58754.88
14:46:36|58741.11
14:46:37|58740.76
14:46:39|58738.23
14:46:40|58730.12
14:46:41|58737.82
14:46:42|58746.69
14:46:43|58746.69
14:46:45|58743.04
14:46:46|58746.69
14:46:47|58750.
14:46:47|58743.69
14:46:50|58746.86
14:46:51|58751.92
14:46:51|58747.04
14:46:53|58755.81
14:46:54|58768.18
14:46:54|58768.18
14:46:55|58758.77
14:46:57|58755.17
14:46:57|58754.82
14:46:59|58763.38
14:46:59|58759.38
14:47:00|58759.38
14:47:02|58765.62
14:47:02|58755.82
14:47:04|58755.17
14:47:04|58750.45
14:47:05|58729.97
14:47:06|58758.47
14:47:08|58741.64
14:47:08|58738.7
14:47:10|58738.7
14:47:11|58732.5
14:47:11|58727.55
14:47:12|58727.55
14:47:13|58731.61
14:47:14|58741.64
14:47:15|58731.61
14:47:17|58736.83
14:47:18|58735.04
14:47:18|58727.56
14:47:19|58731.6
14:47:21|58731.6
14:47:22|58731.59
14:47:23|58741.64
14:47:24|58753.66
14:47:25|58753.66
14:47:26|58750.71
14:47:26|58750.71
14:47:27|58750.72
14:47:29|58750.71
14:47:29|58750.71
14:47:32|58738.3
14:47:32|58731.6
14:47:33|58731.61
14:47:35|58731.61
14:47:35|58710.92
14:47:38|58710.89
14:47:39|58704.91
14:47:41|58704.9
14:47:41|58701.28
14:47:42|58701.29
14:47:43|58700.
14:47:44|58700.
14:47:46|58700.01
14:47:46|58700.
14:47:47|58695.31
14:47:49|58691.22
14:47:49|58688.9
14:47:50|58682.01
14:47:51|58682.01
14:47:52|58681.97
14:47:54|58680.61
14:47:54|58657.83
14:47:56|58660.59
14:47:57|58653.73
14:47:58|58652.63
14:47:59|58651.26
14:48:00|58651.26
14:48:01|58660.58
14:48:02|58660.59
14:48:04|58680.73
14:48:05|58680.74
14:48:05|58670.89
14:48:06|58677.8
14:48:07|58661.12
14:48:08|58670.83
14:48:10|58670.89
14:48:10|58675.27
14:48:11|58676.54
14:48:13|58680.01
14:48:13|58670.39
14:48:14|58670.39
14:48:15|58662.31
14:48:17|58662.66
14:48:17|58665.81
14:48:18|58662.94
14:48:19|58659.41
14:48:20|58641.24
14:48:21|58638.07
14:48:22|58636.94
14:48:23|58636.94
14:48:24|58629.33
14:48:25|58625.
14:48:26|58621.37
14:48:28|58621.3
14:48:30|58628.4
14:48:30|58616.42
14:48:31|58616.42
14:48:32|58576.28
14:48:33|58585.43
14:48:34|58585.42
14:48:35|58605.33
14:48:36|58589.4
14:48:38|58589.39
14:48:40|58589.9
14:48:41|58586.13
14:48:42|58586.12
14:48:43|58582.18
14:48:43|58581.97
14:48:45|58582.79
14:48:46|58581.97
14:48:47|58574.74
14:48:48|58574.07
14:48:49|58561.36
14:48:49|58566.08
14:48:51|58543.08
14:48:52|58540.54
14:48:53|58533.7
14:48:54|58532.87
14:48:55|58510.
14:48:56|58537.4
14:48:57|58527.15
14:48:58|58530.45
14:48:59|58535.23
14:49:00|58547.62
14:49:01|58559.33
14:49:02|58556.34
14:49:03|58549.82
14:49:04|58560.98
14:49:05|58560.99
14:49:06|58560.87
14:49:07|58560.86
14:49:08|58546.06
14:49:09|58532.87
14:49:10|58527.08
14:49:11|58527.09
14:49:12|58527.09
14:49:14|58527.08
14:49:15|58517.14
14:49:15|58510.01
14:49:17|58509.41
14:49:17|58504.14
14:49:19|58500.01
14:49:20|58500.
14:49:20|58496.93
14:49:21|58486.38
14:49:22|58486.38
14:49:24|58481.32
14:49:25|58470.01
14:49:26|58469.39
14:49:27|58473.38
14:49:28|58484.24
14:49:29|58480.51
14:49:29|58480.51
14:49:30|58480.47
14:49:31|58480.51
14:49:32|58480.51
14:49:34|58480.5
14:49:34|58473.18
14:49:36|58466.08
14:49:36|58466.07
14:49:37|58483.88
14:49:40|58478.18
14:49:41|58471.5
14:49:42|58471.47
14:49:43|58482.59
14:49:44|58482.55
14:49:45|58479.35
14:49:46|58488.62
14:49:47|58496.99
14:49:48|58484.23
14:49:49|58480.22
14:49:50|58471.46
14:49:52|58468.41
14:49:53|58468.41
14:49:54|58474.56
14:49:55|58478.87
14:49:56|58475.29
14:49:57|58474.56
14:49:58|58471.48
14:49:59|58471.46
14:50:00|58448.27
14:50:02|58445.41
14:50:02|58435.61
14:50:04|58435.61
14:50:05|58435.62
14:50:06|58439.51
14:50:06|58438.61
14:50:08|58439.97
14:50:10|58420.
14:50:10|58397.67
14:50:11|58393.79
14:50:12|58385.13
14:50:13|58381.57
14:50:14|58369.28
14:50:15|58363.15
14:50:16|58380.24
14:50:19|58419.99
14:50:20|58404.4
14:50:20|58380.
14:50:22|58388.81
14:50:24|58398.39
14:50:25|58386.03
14:50:26|58391.05
14:50:27|58391.67
14:50:28|58398.06
14:50:30|58399.99
14:50:30|58391.12
14:50:32|58391.12
14:50:32|58388.7
14:50:34|58386.94
14:50:34|58386.94
14:50:36|58387.91
14:50:36|58375.62
14:50:37|58379.
14:50:39|58379.99
14:50:41|58375.62
14:50:42|58374.86
14:50:44|58372.82
14:50:44|58369.91
14:50:46|58386.82
14:50:47|58370.16
14:50:48|58384.42
14:50:49|58384.43
14:50:50|58398.63
14:50:52|58398.64
14:50:52|58400.79
14:50:53|58399.73
14:50:54|58397.59
14:50:55|58394.04
14:50:56|58367.25
14:50:57|58376.02
14:50:58|58370.23
14:50:59|58367.27
14:51:00|58368.84
14:51:02|58377.99
14:51:03|58372.72
14:51:04|58372.72
14:51:06|58372.67
14:51:06|58398.3
14:51:08|58398.3
14:51:09|58398.3
14:51:09|58393.57
14:51:11|58398.29
14:51:12|58398.29
14:51:13|58398.28
14:51:13|58398.28
14:51:15|58398.28
14:51:16|58398.29
14:51:17|58404.43
14:51:18|58413.73
14:51:18|58416.85
14:51:19|58417.03
14:51:20|58416.66
14:51:22|58420.32
14:51:23|58421.05
14:51:24|58420.95
14:51:25|58404.45
14:51:26|58398.3
14:51:26|58397.1
14:51:28|58408.68
14:51:28|58413.08
14:51:30|58423.18
14:51:31|58429.97
14:51:32|58429.97
14:51:33|58421.38
14:51:34|58418.44
14:51:35|58418.44
14:51:36|58417.9
14:51:37|58417.9
14:51:38|58417.9
14:51:39|58420.9
14:51:39|58423.62
14:51:41|58420.44
14:51:43|58423.62
14:51:45|58435.33
14:51:45|58435.33
14:51:46|58436.41
14:51:47|58436.4
14:51:48|58436.41
14:51:50|58436.4
14:51:50|58439.98
14:51:51|58436.41
14:51:52|58436.42
14:51:53|58425.58
14:51:54|58432.08
14:51:55|58432.08
14:51:56|58423.63
14:51:57|58423.63
14:51:58|58418.66
14:52:00|58418.66
14:52:00|58418.66
14:52:01|58418.67
14:52:02|58433.18
14:52:03|58433.19
14:52:05|58427.9
14:52:07|58427.82
14:52:07|58427.82
14:52:08|58427.82
14:52:09|58426.3
14:52:10|58426.3
14:52:11|58424.87
14:52:13|58429.33
14:52:15|58437.04
14:52:15|58440.
14:52:16|58440.
14:52:17|58440.
14:52:18|58440.
14:52:19|58439.99
14:52:20|58439.99
14:52:21|58439.99
14:52:22|58434.08
14:52:23|58436.89
14:52:24|58436.89
14:52:25|58436.88
14:52:26|58436.88
14:52:28|58437.41
14:52:28|58437.43
14:52:29|58437.43
14:52:30|58437.43
14:52:31|58439.94
14:52:32|58439.92
14:52:33|58439.93
14:52:34|58439.93
14:52:35|58439.92
14:52:37|58437.43
14:52:37|58439.92
14:52:38|58439.91
14:52:39|58439.91
14:52:40|58435.33
14:52:42|58455.88
14:52:43|58463.01
14:52:44|58463.99
14:52:45|58471.67
14:52:47|58471.68
14:52:47|58471.68
14:52:48|58471.67
14:52:49|58471.67
14:52:50|58451.26
14:52:52|58450.03
14:52:53|58446.71
14:52:54|58455.94
14:52:56|58455.94
14:52:57|58455.94
14:52:57|58447.84
14:52:58|58450.44
14:53:00|58450.41
14:53:01|58442.86
14:53:02|58447.5
14:53:03|58447.48
14:53:04|58447.03
14:53:05|58447.03
14:53:06|58447.02
14:53:07|58455.73
14:53:08|58447.45
14:53:09|58447.03
14:53:11|58447.03
14:53:11|58444.29
14:53:13|58442.88
14:53:14|58443.99
14:53:15|58442.86
14:53:16|58440.24
14:53:17|58435.1
14:53:18|58437.26
14:53:19|58440.25
14:53:20|58443.57
14:53:21|58448.7
14:53:22|58448.7
14:53:23|58448.7
14:53:24|58448.68
14:53:25|58446.36
14:53:26|58446.23
14:53:27|58446.22
14:53:28|58446.23
14:53:29|58446.23
14:53:30|58448.72
14:53:31|58448.72
14:53:32|58446.23
14:53:33|58446.23
14:53:34|58446.22
14:53:35|58446.22
14:53:36|58449.86
14:53:37|58449.87
14:53:38|58449.87
14:53:39|58449.86
14:53:40|58449.87
14:53:41|58459.35
14:53:42|58459.35
14:53:43|58459.35
14:53:44|58459.35
14:53:46|58453.69
14:53:47|58456.58
14:53:48|58456.59
14:53:49|58460.99
14:53:51|58461.
14:53:51|58475.73
14:53:52|58478.87
14:53:53|58496.32
14:53:54|58497.32
14:53:55|58499.
14:53:56|58499.
14:53:57|58499.99
14:53:58|58509.
14:53:59|58509.01
14:54:00|58519.99
14:54:01|58517.56
14:54:02|58520.44
14:54:03|58520.44
14:54:04|58533.7
14:54:06|58550.27
14:54:06|58551.8
14:54:08|58551.8
14:54:08|58551.81
14:54:09|58558.51
14:54:12|58558.52
14:54:12|58558.52
14:54:13|58552.8
14:54:15|58558.98
14:54:15|58556.35
14:54:16|58551.8
14:54:17|58560.1
14:54:18|58560.1
14:54:19|58560.1
14:54:20|58568.49
14:54:21|58568.49
14:54:22|58568.49
14:54:23|58568.49
14:54:24|58573.59
14:54:25|58571.32
14:54:26|58568.91
14:54:27|58566.3
14:54:28|58558.44
14:54:29|58550.15
14:54:30|58550.15
14:54:31|58550.15
14:54:33|58574.73
14:54:33|58578.21
14:54:34|58578.22
14:54:35|58570.72
14:54:36|58570.49
14:54:37|58557.64
14:54:38|58557.64
14:54:39|58557.64
14:54:40|58557.64
14:54:41|58562.53
14:54:42|58562.53
14:54:43|58562.53
14:54:44|58558.61
14:54:45|58559.6
14:54:47|58558.5
14:54:47|58550.15
14:54:48|58557.66
14:54:49|58557.48
14:54:50|58557.47
14:54:52|58558.06
14:54:52|58558.06
14:54:53|58530.63
14:54:55|58526.13
14:54:56|58526.12
14:54:57|58518.46
14:54:58|58524.17
14:54:59|58524.36
14:55:00|58526.13
14:55:01|58529.47
14:55:02|58531.33
14:55:03|58531.33
14:55:04|58548.9
14:55:05|58558.04
14:55:06|58558.05
14:55:08|58558.04
14:55:09|58553.4
14:55:11|58545.38
14:55:11|58536.38
14:55:12|58536.38
14:55:14|58508.16
14:55:15|58515.38
14:55:16|58518.66
14:55:17|58524.84
14:55:19|58529.03
14:55:21|58538.94
14:55:21|58545.52
14:55:22|58547.79
14:55:23|58547.79
14:55:24|58547.79
14:55:25|58547.79
14:55:26|58547.79
14:55:27|58547.79
14:55:29|58547.79
14:55:29|58543.19
14:55:30|58543.19
14:55:31|58543.19
14:55:32|58543.19
14:55:33|58543.19
14:55:34|58543.2
14:55:35|58543.2
14:55:36|58543.19
14:55:37|58543.19
14:55:38|58543.18
14:55:39|58543.18
14:55:40|58543.19
14:55:41|58543.19
14:55:42|58543.05
14:55:43|58537.66
14:55:44|58537.66
14:55:45|58537.62
14:55:47|58538.95
14:55:49|58563.19
14:55:50|58571.59
14:55:51|58571.6
14:55:52|58571.6
14:55:53|58571.61
14:55:54|58572.58
14:55:55|58572.57
14:55:56|58572.57
14:55:57|58572.58
14:55:58|58572.58
14:55:59|58572.57
14:56:00|58572.58
14:56:02|58572.57
14:56:03|58572.57
14:56:04|58572.58
14:56:04|58572.58
14:56:05|58572.58
14:56:06|58572.57
14:56:08|58572.58
14:56:08|58572.57
14:56:09|58550.82
14:56:10|58550.14
14:56:12|58550.
14:56:13|58550.
14:56:15|58550.01
14:56:15|58550.
14:56:16|58550.
14:56:18|58550.
14:56:19|58550.01
14:56:20|58546.78
14:56:21|58546.73
14:56:22|58546.74
14:56:23|58546.74
14:56:24|58546.73
14:56:25|58546.74
14:56:27|58546.73
14:56:27|58545.03
14:56:29|58545.03
14:56:30|58545.03
14:56:31|58545.02
14:56:32|58545.02
14:56:32|58545.02
14:56:34|58542.31
14:56:35|58539.6
14:56:35|58537.68
14:56:37|58537.68
14:56:38|58537.69
14:56:38|58537.69
14:56:39|58537.69
14:56:41|58537.68
14:56:41|58537.68
14:56:42|58537.69
14:56:43|58537.68
14:56:45|58526.33
14:56:46|58526.37
14:56:47|58526.38
14:56:47|58536.86
14:56:48|58536.86
14:56:50|58526.37
14:56:50|58526.37
14:56:51|58526.37
14:56:53|58526.37
14:56:54|58526.34
14:56:55|58525.25
14:56:55|58525.25
14:56:58|58525.25
14:56:58|58521.59
14:56:59|58521.6
14:57:01|58521.6
14:57:02|58521.6
14:57:02|58521.59
14:57:04|58521.6
14:57:05|58521.6
14:57:05|58521.6
14:57:07|58521.58
14:57:07|58516.23
14:57:08|58510.03
14:57:11|58508.17
14:57:11|58508.17
14:57:12|58509.97
14:57:13|58508.16
14:57:15|58508.17
14:57:16|58500.
14:57:16|58497.97
14:57:17|58489.49
14:57:18|58493.27
14:57:19|58512.84
14:57:21|58513.36
14:57:22|58513.36
14:57:23|58517.28
14:57:23|58519.99
14:57:25|58519.98
14:57:26|58516.76
14:57:27|58513.37
14:57:27|58513.37
14:57:29|58518.2
14:57:30|58520.
14:57:31|58519.99
14:57:32|58520.
14:57:33|58520.
14:57:34|58520.
14:57:34|58519.99
14:57:35|58518.19
14:57:37|58513.36
14:57:38|58513.35
14:57:40|58501.72
14:57:40|58504.74
14:57:42|58504.71
14:57:42|58504.71
14:57:43|58504.71
14:57:45|58513.36
14:57:46|58515.
14:57:47|58514.99
14:57:48|58514.99
14:57:49|58515.
14:57:50|58515.
14:57:51|58518.88
14:57:53|58533.67
14:57:53|58542.8
14:57:55|58542.81
14:57:55|58539.24
14:57:56|58539.18
14:57:57|58536.59
14:57:59|58533.7
14:58:00|58536.51
14:58:00|58527.51
14:58:01|58512.63
14:58:03|58512.63
14:58:04|58520.08
14:58:05|58524.19
14:58:06|58524.19
14:58:06|58524.19
14:58:07|58524.19
14:58:09|58524.2
14:58:10|58524.2
14:58:11|58520.37
14:58:12|58530.73
14:58:13|58539.64
14:58:14|58539.65
14:58:15|58539.65
14:58:16|58549.99
14:58:18|58552.67
14:58:19|58552.67
14:58:19|58552.67
14:58:21|58554.99
14:58:21|58554.99
14:58:22|58554.99
14:58:24|58554.99
14:58:24|58557.57
14:58:27|58555.
14:58:27|58557.63
14:58:28|58555.57
14:58:29|58555.74
14:58:30|58555.01
14:58:32|58555.74
14:58:32|58555.74
14:58:34|58555.74
14:58:35|58555.74
14:58:35|58555.02
14:58:37|58555.02
14:58:38|58555.02
14:58:39|58555.02
14:58:39|58555.02
14:58:41|58555.03
14:58:41|58559.99
14:58:42|58560.
14:58:43|58559.99
14:58:45|58560.
14:58:46|58559.99
14:58:48|58570.76
14:58:48|58561.64
14:58:50|58573.11
14:58:50|58573.48
14:58:51|58573.11
14:58:52|58575.33
14:58:54|58575.32
14:58:54|58575.33
14:58:55|58575.33
14:58:57|58575.33
14:58:57|58575.32
14:59:00|58573.48
14:59:00|58573.44
14:59:02|58566.53
14:59:03|58566.54
14:59:04|58566.68
14:59:05|58566.54
14:59:06|58565.3
14:59:08|58565.29
14:59:09|58565.3
14:59:10|58565.29
14:59:11|58565.29
14:59:12|58573.88
14:59:13|58581.39
14:59:14|58581.38
14:59:16|58589.
14:59:17|58589.
14:59:18|58595.28
14:59:19|58595.28
14:59:20|58595.28
14:59:20|58595.28
14:59:21|58606.02
14:59:24|58617.48
14:59:24|58627.3
14:59:25|58625.59
14:59:26|58622.9
14:59:27|58620.79
14:59:28|58628.71
14:59:29|58618.86
14:59:30|58619.8
14:59:31|58619.81
14:59:32|58618.64
14:59:33|58616.15
14:59:34|58616.14
14:59:35|58616.41
14:59:36|58616.41
14:59:37|58616.15
14:59:38|58616.15
14:59:39|58620.77
14:59:40|58620.77
14:59:41|58620.77
14:59:42|58620.73
14:59:43|58617.29
14:59:44|58619.35
14:59:45|58619.36
14:59:46|58619.36
14:59:47|58615.
14:59:49|58612.62
14:59:50|58612.63
14:59:51|58612.63
14:59:53|58600.02
14:59:54|58600.02
14:59:55|58600.01
14:59:56|58597.52
14:59:56|58596.24
14:59:57|58589.01
14:59:59|58580.
15:00:00|58584.53
15:00:01|58596.25
15:00:02|58600.03
15:00:04|58610.86
15:00:04|58614.98
15:00:07|58627.3
15:00:07|58630.65
15:00:08|58629.49
15:00:09|58632.6
15:00:10|58622.63
15:00:12|58617.98
15:00:12|58623.24
15:00:13|58625.84
15:00:14|58622.39
15:00:15|58622.37
15:00:17|58620.59
15:00:18|58620.59
15:00:19|58605.83
15:00:20|58614.18
15:00:21|58614.18
15:00:22|58600.12
15:00:23|58600.01
15:00:24|58603.14
15:00:25|58603.14
15:00:26|58604.27
15:00:27|58604.26
15:00:28|58604.27
15:00:29|58604.27
15:00:30|58604.26
15:00:31|58610.78
15:00:32|58614.19
15:00:33|58622.98
15:00:34|58639.31
15:00:35|58639.11
15:00:36|58638.9
15:00:37|58641.74
15:00:38|58641.74
15:00:39|58650.
15:00:40|58650.99
15:00:41|58651.
15:00:42|58662.3
15:00:43|58662.3
15:00:44|58662.55
15:00:45|58667.45
15:00:46|58674.76
15:00:47|58671.53
15:00:48|58688.
15:00:50|58693.71
15:00:51|58697.68
15:00:52|58709.99
15:00:53|58700.17
15:00:55|58709.27
15:00:55|58709.28
15:00:56|58715.81
15:00:57|58721.79
15:00:59|58729.48
15:00:59|58740.
15:01:00|58726.46
15:01:01|58726.45
15:01:03|58699.21
15:01:04|58707.34
15:01:05|58714.68
15:01:07|58702.49
15:01:07|58712.82
15:01:09|58701.48
15:01:10|58705.97
15:01:11|58705.98
15:01:12|58705.97
15:01:13|58715.19
15:01:14|58716.89
15:01:15|58716.88
15:01:16|58721.9
15:01:17|58721.91
15:01:18|58730.42
15:01:19|58730.42
15:01:20|58738.21
15:01:21|58738.22
15:01:22|58742.42
15:01:23|58748.68
15:01:24|58749.41
15:01:25|58735.07
15:01:27|58733.1
15:01:28|58729.94
15:01:28|58723.62
15:01:29|58723.63
15:01:31|58723.62
15:01:32|58723.63
15:01:33|58723.62
15:01:33|58714.55
15:01:36|58723.63
15:01:36|58723.63
15:01:37|58718.22
15:01:38|58711.96
15:01:40|58711.96
15:01:41|58711.99
15:01:43|58726.5
15:01:44|58731.12
15:01:45|58735.73
15:01:46|58735.02
15:01:47|58735.73
15:01:48|58735.04
15:01:49|58735.04
15:01:50|58738.21
15:01:51|58743.41
15:01:52|58748.
15:01:53|58753.68
15:01:54|58753.68
15:01:55|58763.24
15:01:56|58764.7
15:01:58|58796.9
15:01:58|58799.99
15:01:59|58805.73
15:02:00|58811.54
15:02:01|58813.03
15:02:02|58814.48
15:02:03|58808.17
15:02:04|58814.48
15:02:05|58788.49
15:02:06|58804.36
15:02:08|58809.06
15:02:09|58813.55
15:02:11|58813.56
15:02:12|58842.38
15:02:13|58859.98
15:02:15|58861.64
15:02:15|58854.59
15:02:16|58832.88
15:02:17|58843.89
15:02:18|58826.44
15:02:19|58827.59
15:02:20|58822.32
15:02:22|58848.59
15:02:23|58819.53
15:02:24|58819.64
15:02:25|58819.65
15:02:26|58825.93
15:02:28|58825.92
15:02:30|58836.22
15:02:30|58836.22
15:02:31|58847.04
15:02:32|58844.55
15:02:33|58853.82
15:02:34|58844.54
15:02:36|58827.59
15:02:37|58813.03
15:02:37|58800.01
15:02:38|58800.
15:02:40|58800.01
15:02:40|58800.01
15:02:41|58800.01
15:02:42|58808.98
15:02:43|58808.98
15:02:45|58809.02
15:02:45|58814.45
15:02:47|58822.09
15:02:47|58832.86
15:02:48|58839.78
15:02:49|58829.67
15:02:50|58830.07
15:02:51|58842.14
15:02:52|58833.24
15:02:54|58833.23
15:02:54|58830.09
15:02:55|58830.09
15:02:57|58830.08
15:02:57|58812.96
15:02:59|58811.97
15:03:01|58811.98
15:03:01|58811.94
15:03:04|58811.93
15:03:04|58803.03
15:03:06|58816.09
15:03:06|58820.69
15:03:08|58816.52
15:03:09|58824.91
15:03:10|58824.64
15:03:11|58826.32
15:03:12|58843.13
15:03:13|58831.56
15:03:14|58831.57
15:03:15|58833.18
15:03:16|58842.23
15:03:17|58842.22
15:03:18|58849.53
15:03:19|58849.53
15:03:20|58849.53
15:03:21|58849.53
15:03:22|58849.53
15:03:23|58849.52
15:03:24|58834.15
15:03:25|58844.93
15:03:26|58846.08
15:03:27|58855.26
15:03:28|58861.41
15:03:29|58864.02
15:03:30|58861.43
15:03:31|58855.46
15:03:32|58852.64
15:03:33|58852.47
15:03:34|58866.04
15:03:35|58866.66
15:03:36|58868.94
15:03:37|58864.18
15:03:38|58864.19
15:03:40|58864.14
15:03:40|58860.
15:03:42|58852.83
15:03:43|58855.37
15:03:44|58855.44
15:03:45|58855.45
15:03:46|58855.45
15:03:46|58855.45
15:03:47|58855.44
15:03:48|58852.55
15:03:49|58852.57
15:03:50|58855.45
15:03:51|58854.88
15:03:53|58852.53
15:03:55|58850.
15:03:56|58837.7
15:03:56|58830.11
15:03:57|58833.1
15:03:59|58825.33
15:04:01|58820.98
15:04:01|58812.04
15:04:02|58811.98
15:04:03|58811.98
15:04:06|58786.77
15:04:06|58788.68
15:04:07|58800.
15:04:08|58800.
15:04:09|58799.98
15:04:10|58785.44
15:04:11|58785.42
15:04:12|58795.37
15:04:13|58791.58
15:04:14|58770.32
15:04:15|58769.91
15:04:16|58761.89
15:04:18|58761.89
15:04:18|58761.88
15:04:19|58761.88
15:04:21|58759.88
15:04:22|58751.66
15:04:22|58746.69
15:04:24|58734.94
15:04:25|58723.81
15:04:26|58715.66
15:04:27|58711.97
15:04:28|58700.01
15:04:29|58716.51
15:04:30|58709.35
15:04:31|58698.31
15:04:32|58698.31
15:04:33|58695.52
15:04:35|58698.31
15:04:35|58723.8
15:04:36|58692.9
15:04:37|58690.
15:04:38|58690.01
15:04:39|58670.45
15:04:40|58653.31
15:04:41|58653.24
15:04:42|58659.16
15:04:43|58638.94
15:04:44|58638.93
15:04:45|58636.01
15:04:46|58635.75
15:04:47|58609.97
15:04:48|58603.15
15:04:49|58606.82
15:04:50|58633.49
15:04:51|58638.3
15:04:52|58630.8
15:04:53|58618.35
15:04:55|58605.37
15:04:56|58600.74
15:04:56|58600.75
15:04:57|58600.74
15:04:58|58592.12
15:05:00|58600.75
15:05:00|58597.05
15:05:03|58592.84
15:05:03|58603.82
15:05:04|58578.23
15:05:05|58578.23
15:05:06|58578.24
15:05:08|58583.27
15:05:09|58581.56
15:05:10|58575.89
15:05:11|58585.1
15:05:12|58578.82
15:05:13|58578.82
15:05:14|58578.82
15:05:15|58541.65
15:05:16|58547.58
15:05:17|58591.89
15:05:18|58590.38
15:05:19|58582.72
15:05:20|58586.61
15:05:21|58570.09
15:05:22|58577.34
15:05:23|58582.8
15:05:24|58590.01
15:05:25|58590.01
15:05:26|58590.01
15:05:27|58608.53
15:05:28|58609.63
15:05:29|58616.73
15:05:30|58609.63
15:05:31|58609.64
15:05:32|58616.74
15:05:33|58615.52
15:05:34|58615.52
15:05:35|58612.59
15:05:36|58612.59
15:05:37|58612.63
15:05:38|58625.
15:05:39|58629.97
15:05:40|58629.98
15:05:41|58629.98
15:05:42|58633.49
15:05:43|58637.99
15:05:44|58640.
15:05:45|58644.4
15:05:46|58655.68
15:05:47|58663.92
15:05:48|58663.93
15:05:49|58656.92
15:05:50|58648.05
15:05:51|58641.87
15:05:52|58648.09
15:05:53|58648.1
15:05:55|58648.09
15:05:55|58648.09
15:05:57|58648.09
15:05:57|58648.05
15:05:58|58648.1
15:06:01|58655.68
15:06:01|58655.68
15:06:04|58655.68
15:06:04|58655.68
15:06:06|58659.6
15:06:07|58679.04
15:06:09|58691.44
15:06:09|58692.78
15:06:10|58698.36
15:06:12|58716.07
15:06:12|58722.04
15:06:13|58718.43
15:06:14|58713.54
15:06:16|58713.54
15:06:16|58713.54
15:06:18|58722.6
15:06:19|58726.55
15:06:20|58734.17
15:06:20|58734.18
15:06:22|58737.23
15:06:22|58738.22
15:06:23|58737.26
15:06:25|58737.26
15:06:26|58726.54
15:06:27|58714.56
15:06:28|58710.78
15:06:29|58710.79
15:06:30|58725.06
15:06:31|58725.06
15:06:31|58714.73
15:06:32|58698.73
15:06:34|58692.8
15:06:35|58683.56
15:06:35|58681.33
15:06:37|58681.33
15:06:37|58677.56
15:06:39|58663.98
15:06:40|58655.67
15:06:41|58655.67
15:06:42|58650.01
15:06:43|58650.01
15:06:44|58650.01
15:06:45|58650.01
15:06:46|58650.
15:06:47|58646.79
15:06:48|58646.79
15:06:49|58646.78
15:06:50|58646.79
15:06:51|58658.9
15:06:52|58666.04
15:06:53|58666.05
15:06:54|58670.54
15:06:56|58671.76
15:06:56|58671.75
15:06:57|58671.71
15:07:00|58655.02
15:07:00|58648.9
15:07:01|58646.78
15:07:02|58643.57
15:07:03|58643.57
15:07:05|58632.01
15:07:06|58626.48
15:07:08|58624.99
15:07:09|58621.37
15:07:11|58617.49
15:07:11|58626.45
15:07:12|58624.65
15:07:13|58624.64
15:07:15|58617.22
15:07:15|58617.23
15:07:17|58617.23
15:07:19|58605.71
15:07:19|58602.78
15:07:21|58600.
15:07:22|58587.42
15:07:23|58591.87
15:07:24|58591.87
15:07:25|58581.99
15:07:27|58577.27
15:07:27|58577.27
15:07:28|58581.75
15:07:29|58584.43
15:07:30|58584.43
15:07:31|58584.42
15:07:32|58581.71
15:07:33|58581.7
15:07:34|58578.69
15:07:35|58578.69
15:07:36|58578.68
15:07:37|58588.5
15:07:38|58606.98
15:07:40|58606.97
15:07:40|58606.98
15:07:41|58606.99
15:07:42|58619.9
15:07:43|58634.85
15:07:44|58634.84
15:07:45|58634.84
15:07:46|58634.85
15:07:47|58620.6
15:07:48|58621.18
15:07:49|58618.96
15:07:50|58606.99
15:07:51|58621.71
15:07:52|58621.72
15:07:54|58634.27
15:07:54|58634.27
15:07:56|58642.1
15:07:58|58639.35
15:07:59|58639.36
15:08:00|58639.36
15:08:01|58643.56
15:08:02|58643.57
15:08:03|58640.48
15:08:05|58640.48
15:08:05|58640.61
15:08:06|58640.62
15:08:08|58640.63
15:08:08|58634.27
15:08:10|58634.27
15:08:11|58634.28
15:08:12|58634.27
15:08:14|58634.27
15:08:14|58637.6
15:08:16|58637.6
15:08:16|58640.61
15:08:17|58640.61
15:08:19|58643.57
15:08:19|58648.05
15:08:20|58660.99
15:08:22|58667.23
15:08:23|58673.45
15:08:24|58678.92
15:08:25|58678.92
15:08:26|58678.92
15:08:27|58658.12
15:08:28|58658.13
15:08:29|58658.12
15:08:30|58658.11
15:08:31|58658.11
15:08:32|58658.11
15:08:33|58658.1
15:08:34|58658.1
15:08:35|58658.1
15:08:36|58658.11
15:08:37|58658.11
15:08:38|58658.11
15:08:40|58658.11
15:08:40|58652.61
15:08:41|58652.61
15:08:42|58652.61
15:08:43|58652.6
15:08:44|58652.6
15:08:45|58652.61
15:08:46|58652.6
15:08:47|58652.62
15:08:48|58652.62
15:08:49|58652.63
15:08:50|58652.62
15:08:52|58635.56
15:08:52|58635.56
15:08:53|58635.55
15:08:54|58635.56
15:08:55|58637.12
15:08:57|58637.12
15:08:57|58637.13
15:08:58|58637.13
15:09:00|58632.62
15:09:01|58632.62
15:09:02|58626.6
15:09:03|58626.6
15:09:04|58626.6
15:09:05|58626.59
15:09:07|58635.55
15:09:08|58635.56
15:09:09|58635.56
15:09:10|58635.56
15:09:11|58635.57
15:09:12|58635.56
15:09:13|58635.54
15:09:14|58618.49
15:09:15|58618.49
15:09:16|58618.49
15:09:17|58607.83
15:09:18|58607.83
15:09:19|58596.32
15:09:20|58596.32
15:09:21|58596.32
15:09:22|58601.56
15:09:23|58601.56
15:09:24|58604.95
15:09:25|58604.95
15:09:26|58604.95
15:09:27|58605.11
15:09:28|58605.12
15:09:29|58605.11
15:09:30|58619.89
15:09:31|58618.2
15:09:32|58618.2
15:09:33|58618.12
15:09:34|58618.13
15:09:35|58618.13
15:09:36|58618.13
15:09:37|58618.12
15:09:38|58618.13
15:09:39|58618.12
15:09:41|58596.37
15:09:41|58588.28
15:09:42|58605.34
15:09:43|58597.31
15:09:45|58588.02
15:09:45|58597.45
15:09:46|58594.93
15:09:48|58594.93
15:09:48|58594.93
15:09:49|58594.93
15:09:51|58594.93
15:09:51|58594.93
15:09:53|58594.92
15:09:54|58594.93
15:09:54|58594.93
15:09:55|58594.92
15:09:56|58594.92
15:09:57|58588.01
15:09:59|58586.21
15:10:00|58583.05
15:10:01|58583.05
15:10:02|58583.06
15:10:03|58583.05
15:10:04|58572.59
15:10:05|58572.58
15:10:06|58559.01
15:10:08|58568.12
15:10:08|58561.19
15:10:10|58559.
15:10:12|58551.
15:10:13|58540.
15:10:13|58530.73
15:10:14|58517.03
15:10:15|58519.23
15:10:16|58526.69
15:10:17|58528.55
15:10:18|58520.97
15:10:19|58518.15
15:10:20|58518.14
15:10:21|58518.15
15:10:22|58518.14
15:10:24|58518.14
15:10:25|58518.14
15:10:26|58518.14
15:10:27|58517.02
15:10:28|58530.73
15:10:29|58538.96
15:10:30|58538.96
15:10:32|58538.97
15:10:33|58542.01
15:10:34|58542.41
15:10:35|58542.4
15:10:36|58539.42
15:10:37|58539.42
15:10:38|58531.23
15:10:39|58531.23
15:10:40|58536.29
15:10:41|58541.84
15:10:42|58536.28
15:10:43|58520.12
15:10:44|58533.05
15:10:45|58520.12
15:10:46|58511.31
15:10:47|58522.05
15:10:48|58522.04
15:10:49|58525.32
15:10:50|58536.89
15:10:51|58536.84
15:10:52|58537.73
15:10:53|58537.74
15:10:54|58537.74
15:10:55|58537.74
15:10:56|58537.73
15:10:57|58528.01
15:10:58|58528.01
15:11:00|58529.59
15:11:01|58534.08
15:11:03|58527.88
15:11:04|58529.26
15:11:05|58536.89
15:11:06|58537.72
15:11:07|58558.14
15:11:09|58572.54
15:11:10|58581.66
15:11:11|58586.4
15:11:12|58585.04
15:11:13|58577.63
15:11:14|58577.64
15:11:15|58577.63
15:11:17|58577.63
15:11:17|58586.4
15:11:19|58596.48
15:11:20|58598.29
15:11:21|58600.
15:11:22|58599.99
15:11:24|58599.99
15:11:24|58600.
15:11:25|58599.98
15:11:27|58599.98
15:11:27|58599.98
15:11:28|58592.71
15:11:30|58592.71
15:11:31|58592.71
15:11:31|58592.72
15:11:32|58592.72
15:11:33|58592.72
15:11:35|58592.71
15:11:35|58592.73
15:11:36|58592.72
15:11:37|58592.71
15:11:39|58564.31
15:11:39|58564.31
15:11:41|58565.12
15:11:42|58567.7
15:11:42|58567.69
15:11:43|58567.7
15:11:44|58567.7
15:11:45|58570.65
15:11:46|58570.65
15:11:47|58586.34
15:11:48|58588.38
15:11:49|58596.24
15:11:50|58599.16
15:11:51|58592.7
15:11:52|58589.13
15:11:54|58589.13
15:11:55|58589.13
15:11:55|58589.13
15:11:56|58583.64
15:11:57|58583.64
15:11:58|58583.64
15:11:59|58583.63
15:12:01|58583.65
15:12:03|58586.09
15:12:03|58586.09
15:12:04|58575.41
15:12:05|58567.69
15:12:06|58562.27
15:12:07|58567.71
15:12:08|58576.71
15:12:09|58576.71
15:12:11|58576.72
15:12:11|58565.69
15:12:13|58551.02
15:12:14|58551.01
15:12:15|58547.96
15:12:16|58550.95
15:12:17|58550.94
15:12:18|58550.96
15:12:20|58564.84
15:12:21|58564.85
15:12:22|58564.85
15:12:23|58564.85
15:12:24|58562.69
15:12:25|58564.67
15:12:27|58564.59
15:12:28|58558.74
15:12:29|58558.75
15:12:29|58542.56
15:12:30|58547.79
15:12:31|58558.16
15:12:33|58548.32
15:12:34|58546.
15:12:35|58546.
15:12:35|58546.
15:12:38|58544.56
15:12:39|58544.56
15:12:40|58537.58
15:12:40|58539.71
15:12:41|58542.55
15:12:44|58542.69
15:12:44|58544.56
15:12:46|58544.56
15:12:46|58542.69
15:12:47|58539.7
15:12:48|58539.7
15:12:49|58539.7
15:12:50|58536.42
15:12:51|58536.7
15:12:52|58536.44
15:12:53|58531.65
15:12:54|58532.67
15:12:55|58532.67
15:12:56|58531.64
15:12:57|58531.65
15:12:58|58532.67
15:12:59|58532.67
15:13:01|58526.55
15:13:02|58526.53
15:13:03|58524.37
15:13:04|58523.47
15:13:06|58521.64
15:13:07|58507.74
15:13:08|58526.54
15:13:09|58526.54
15:13:10|58514.62
15:13:11|58500.02
15:13:12|58500.02
15:13:14|58500.02
15:13:16|58500.
15:13:16|58480.03
15:13:17|58480.01
15:13:18|58478.11
15:13:19|58474.99
15:13:20|58463.99
15:13:21|58470.92
15:13:22|58470.93
15:13:24|58464.6
15:13:25|58464.6
15:13:26|58454.62
15:13:27|58459.3
15:13:27|58451.06
15:13:29|58440.64
15:13:30|58441.04
15:13:31|58435.36
15:13:32|58430.61
15:13:33|58425.64
15:13:34|58428.77
15:13:35|58425.64
15:13:37|58435.88
15:13:39|58435.19
15:13:39|58434.2
15:13:41|58434.75
15:13:41|58432.71
15:13:42|58432.41
15:13:43|58429.48
15:13:44|58430.59
15:13:45|58418.66
15:13:47|58426.88
15:13:47|58408.01
15:13:48|58410.99
15:13:49|58414.99
15:13:50|58417.48
15:13:52|58417.48
15:13:53|58417.49
15:13:53|58413.68
15:13:54|58413.69
15:13:55|58413.69
15:13:56|58417.49
15:13:57|58421.37
15:13:58|58417.49
15:13:59|58409.16
15:14:00|58415.38
15:14:02|58415.38
15:14:02|58408.07
15:14:04|58407.74
15:14:06|58406.36
15:14:07|58406.9
15:14:07|58399.99
15:14:08|58406.35
15:14:09|58405.48
15:14:12|58405.59
15:14:12|58405.59
15:14:13|58434.3
15:14:14|58434.3
15:14:15|58445.
15:14:16|58454.25
15:14:17|58463.99
15:14:18|58463.99
15:14:19|58451.46
15:14:20|58443.52
15:14:21|58446.26
15:14:22|58442.37
15:14:24|58442.95
15:14:24|58445.9
15:14:25|58435.34
15:14:26|58435.33
15:14:27|58419.37
15:14:28|58426.49
15:14:29|58426.48
15:14:30|58426.49
15:14:31|58426.49
15:14:32|58426.49
15:14:33|58427.94
15:14:34|58426.5
15:14:35|58426.5
15:14:36|58430.85
15:14:38|58430.85
15:14:38|58430.85
15:14:39|58427.77
15:14:40|58417.3
15:14:41|58420.39
15:14:42|58420.4
15:14:43|58420.39
15:14:45|58410.32
15:14:45|58412.15
15:14:46|58412.15
15:14:47|58412.14
15:14:48|58412.15
15:14:49|58412.14
15:14:50|58412.14
15:14:51|58417.3
15:14:52|58459.99
15:14:53|58459.99
15:14:55|58475.01
15:14:56|58475.
15:14:56|58475.
15:14:58|58475.
15:14:59|58475.01
15:14:59|58475.7
15:15:01|58477.91
15:15:02|58496.58
15:15:02|58494.26
15:15:03|58475.69
15:15:05|58475.69
15:15:06|58481.07
15:15:08|58486.47
15:15:10|58480.83
15:15:12|58471.69
15:15:13|58463.57
15:15:13|58457.69
15:15:15|58455.19
15:15:16|58455.47
15:15:16|58455.46
15:15:17|58455.46
15:15:18|58461.46
15:15:19|58456.44
15:15:20|58458.15
15:15:21|58457.95
15:15:22|58454.71
15:15:23|58454.71
15:15:24|58454.71
15:15:25|58454.71
15:15:26|58454.7
15:15:28|58458.51
15:15:29|58468.27
15:15:30|58468.26
15:15:32|58477.92
15:15:33|58485.38
15:15:34|58477.91
15:15:35|58482.01
15:15:35|58482.7
15:15:36|58482.71
15:15:38|58482.7
15:15:39|58482.71
15:15:40|58482.71
15:15:41|58482.7
15:15:42|58482.7
15:15:43|58479.3
15:15:44|58479.28
15:15:46|58458.52
15:15:46|58458.51
15:15:47|58458.51
15:15:50|58458.5
15:15:50|58458.51
15:15:51|58458.51
15:15:53|58458.5
15:15:53|58455.46
15:15:55|58455.46
15:15:56|58458.33
15:15:57|58450.
15:15:58|58448.77
15:15:59|58448.77
15:16:00|58448.77
15:16:01|58448.78
15:16:02|58467.27
15:16:03|58462.22
15:16:05|58461.52
15:16:06|58459.66
15:16:08|58459.66
15:16:10|58459.66
15:16:11|58455.47
15:16:12|58455.47
15:16:13|58463.4
15:16:14|58463.4
15:16:16|58463.4
15:16:17|58463.37
15:16:18|58463.4
15:16:19|58463.4
15:16:21|58467.71
15:16:22|58466.05
15:16:22|58469.31
15:16:23|58469.31
15:16:25|58469.31
15:16:26|58469.31
15:16:27|58469.32
15:16:27|58472.66
15:16:29|58470.77
15:16:31|58470.77
15:16:31|58469.31
15:16:33|58469.31
15:16:34|58469.31
15:16:35|58469.31
15:16:36|58479.11
15:16:38|58479.11
15:16:38|58484.97
15:16:39|58484.97
15:16:40|58484.97
15:16:41|58484.97
15:16:42|58484.96
15:16:43|58484.96
15:16:44|58483.6
15:16:45|58483.6
15:16:46|58484.96
15:16:47|58484.96
15:16:48|58484.96
15:16:49|58484.96
15:16:50|58484.97
15:16:51|58487.96
15:16:52|58487.35
15:16:53|58484.98
15:16:54|58484.97
15:16:55|58484.97
15:16:56|58484.97
15:16:57|58484.96
15:16:58|58484.96
15:16:59|58465.61
15:17:00|58465.62
15:17:01|58457.81
15:17:02|58457.46
15:17:03|58461.81
15:17:04|58465.1
15:17:06|58465.02
15:17:08|58465.07
15:17:10|58463.33
15:17:11|58465.19
15:17:12|58480.01
15:17:13|58482.3
15:17:14|58482.23
15:17:15|58482.24
15:17:16|58482.24
15:17:17|58470.56
15:17:18|58470.56
15:17:19|58470.56
15:17:20|58465.29
15:17:21|58465.3
15:17:22|58465.3
15:17:23|58457.47
15:17:24|58457.47
15:17:25|58463.88
15:17:27|58463.89
15:17:27|58463.88
15:17:28|58463.88
15:17:29|58463.89
15:17:30|58463.88
15:17:31|58463.89
15:17:32|58463.88
15:17:34|58463.88
15:17:35|58463.88
15:17:36|58463.88
15:17:37|58463.89
15:17:38|58460.63
15:17:39|58459.8
15:17:40|58459.81
15:17:41|58458.01
15:17:42|58458.01
15:17:43|58458.01
15:17:44|58458.01
15:17:45|58458.
15:17:46|58455.46
15:17:47|58455.46
15:17:48|58450.01
15:17:49|58450.01
15:17:50|58450.7
15:17:51|58450.69
15:17:52|58450.71
15:17:53|58455.46
15:17:54|58450.
15:17:55|58450.
15:17:56|58422.37
15:17:57|58422.5
15:17:58|58422.51
15:17:59|58422.51
15:18:00|58425.45
15:18:01|58422.51
15:18:02|58443.54
15:18:03|58449.18
15:18:05|58440.15
15:18:05|58440.15
15:18:07|58440.15
15:18:07|58435.43
15:18:09|58440.09
15:18:10|58440.09
15:18:11|58440.1
15:18:12|58440.09
15:18:13|58440.09
15:18:14|58426.5
15:18:15|58423.61
15:18:16|58419.38
15:18:17|58410.58
15:18:19|58416.07
15:18:20|58416.07
15:18:21|58412.73
15:18:22|58418.32
15:18:23|58424.03
15:18:24|58424.08
15:18:25|58423.84
15:18:26|58430.
15:18:27|58429.99
15:18:28|58422.62
15:18:29|58427.14
15:18:30|58434.17
15:18:31|58424.38
15:18:32|58424.67
15:18:33|58420.75
15:18:34|58426.02
15:18:35|58422.59
15:18:36|58424.27
15:18:37|58422.6
15:18:38|58422.59
15:18:39|58420.01
15:18:40|58415.78
15:18:41|58415.78
15:18:42|58414.88
15:18:43|58418.56
15:18:44|58418.56
15:18:45|58418.57
15:18:46|58418.56
15:18:47|58414.88
15:18:48|58414.89
15:18:49|58418.57
15:18:50|58417.77
15:18:51|58417.77
15:18:52|58417.78
15:18:53|58412.5
15:18:54|58412.5
15:18:55|58412.5
15:18:56|58407.2
15:18:58|58400.03
15:18:58|58402.94
15:18:59|58402.93
15:19:01|58417.79
15:19:02|58412.41
15:19:03|58407.85
15:19:04|58404.9
15:19:05|58404.91
15:19:06|58401.96
15:19:08|58400.01
15:19:09|58401.97
15:19:10|58404.91
15:19:11|58404.91
15:19:13|58404.91
15:19:13|58401.97
15:19:14|58403.44
15:19:16|58370.3
15:19:16|58363.55
15:19:17|58363.92
15:19:18|58363.54
15:19:19|58360.19
15:19:20|58356.49
15:19:22|58356.48
15:19:23|58355.
15:19:24|58355.
15:19:25|58355.
15:19:26|58355.
15:19:27|58345.27
15:19:28|58346.91
15:19:29|58346.9
15:19:30|58341.08
15:19:31|58329.44
15:19:32|58340.24
15:19:33|58331.21
15:19:34|58339.8
15:19:36|58336.61
15:19:36|58336.61
15:19:37|58351.19
15:19:39|58356.03
15:19:40|58356.03
15:19:41|58356.47
15:19:42|58366.75
15:19:43|58383.26
15:19:44|58387.94
15:19:44|58395.24
15:19:47|58391.54
15:19:47|58383.29
15:19:48|58396.04
15:19:49|58396.45
15:19:50|58401.96
15:19:51|58404.9
15:19:52|58404.9
15:19:53|58404.89
15:19:54|58404.89
15:19:56|58404.9
15:19:56|58404.9
15:19:57|58404.9
15:19:58|58404.89
15:19:59|58390.24
15:20:00|58383.3
15:20:01|58383.29
15:20:02|58383.29
15:20:03|58378.85
15:20:04|58374.78
15:20:05|58374.78
15:20:06|58369.4
15:20:07|58369.4
15:20:09|58385.44
15:20:10|58385.44
15:20:11|58399.98
15:20:12|58399.97
15:20:13|58418.64
15:20:14|58423.64
15:20:16|58435.84
15:20:17|58444.77
15:20:18|58439.55
15:20:19|58443.24
15:20:20|58444.77
15:20:21|58444.77
15:20:22|58450.
15:20:23|58455.46
15:20:24|58460.
15:20:25|58460.97
15:20:27|58468.34
15:20:28|58489.05
15:20:28|58488.8
15:20:30|58486.95
15:20:30|58489.06
15:20:31|58489.79
15:20:33|58492.83
15:20:33|58492.83
15:20:35|58495.54
15:20:35|58496.49
15:20:37|58510.67
15:20:38|58516.13
15:20:39|58510.66
15:20:40|58506.94
15:20:41|58516.53
15:20:42|58512.37
15:20:43|58508.37
15:20:44|58508.38
15:20:45|58508.37
15:20:46|58508.37
15:20:47|58508.37
15:20:48|58508.38
15:20:49|58526.96
15:20:50|58521.44
15:20:52|58528.58
15:20:52|58528.58
15:20:54|58528.59
15:20:54|58529.01
15:20:55|58517.49
15:20:56|58525.06
15:20:58|58520.3
15:20:58|58519.43
15:21:00|58508.38
15:21:00|58508.37
15:21:01|58508.37
15:21:02|58504.82
15:21:03|58505.53
15:21:04|58505.53
15:21:05|58508.37
15:21:07|58489.24
15:21:07|58484.67
15:21:10|58486.28
15:21:10|58488.29
15:21:11|58489.24
15:21:12|58489.24
15:21:13|58488.77
15:21:15|58488.76
15:21:16|58489.25
15:21:17|58488.77
15:21:18|58485.2
15:21:19|58474.46
15:21:20|58493.22
15:21:21|58493.22
15:21:22|58493.22
15:21:23|58476.44
15:21:24|58476.44
15:21:25|58476.43
15:21:26|58476.43
15:21:27|58474.45
15:21:28|58466.59
15:21:29|58466.59
15:21:30|58466.59
15:21:31|58466.59
15:21:32|58475.73
15:21:33|58469.94
15:21:34|58476.42
15:21:35|58493.27
15:21:36|58487.89
15:21:37|58487.96
15:21:38|58491.09
15:21:39|58491.09
15:21:40|58480.8
15:21:41|58474.67
15:21:42|58474.67
15:21:43|58474.67
15:21:44|58474.66
15:21:45|58465.68
15:21:46|58465.68
15:21:47|58459.76
15:21:48|58458.08
15:21:49|58450.78
15:21:50|58439.49
15:21:51|58433.95
15:21:52|58430.
15:21:53|58433.67
15:21:54|58433.67
15:21:55|58433.67
15:21:56|58433.67
15:21:57|58439.17
15:21:58|58439.13
15:21:59|58433.96
15:22:00|58433.96
15:22:01|58433.95
15:22:02|58433.96
15:22:03|58423.41
15:22:04|58423.41
15:22:05|58421.8
15:22:06|58421.81
15:22:08|58421.81
15:22:09|58418.25
15:22:11|58418.25
15:22:13|58418.25
15:22:14|58418.25
15:22:16|58415.01
15:22:17|58415.01
15:22:19|58415.02
15:22:20|58415.01
15:22:21|58415.01
15:22:22|58414.99
15:22:22|58410.56
15:22:24|58410.56
15:22:25|58408.02
15:22:26|58406.94
15:22:26|58403.15
15:22:28|58400.01
15:22:28|58400.
15:22:29|58400.01
15:22:30|58400.01
15:22:32|58394.63
15:22:33|58394.64
15:22:34|58394.63
15:22:35|58390.02
15:22:37|58390.
15:22:37|58383.28
15:22:38|58376.37
15:22:39|58376.37
15:22:40|58376.37
15:22:41|58381.24
15:22:43|58381.25
15:22:43|58381.24
15:22:44|58389.97
15:22:45|58389.97
15:22:46|58398.72
15:22:47|58400.01
15:22:48|58408.17
15:22:50|58420.
15:22:51|58420.
15:22:52|58420.
15:22:53|58419.99
15:22:54|58420.
15:22:55|58419.99
15:22:57|58420.
15:22:57|58420.
15:22:58|58422.92
15:22:59|58422.98
15:23:00|58422.98
15:23:01|58422.99
15:23:02|58422.99
15:23:03|58422.99
15:23:04|58430.6
15:23:05|58439.99
15:23:06|58440.
15:23:07|58440.
15:23:08|58440.
15:23:10|58432.4
15:23:10|58428.35
15:23:13|58428.35
15:23:13|58420.97
15:23:14|58420.97
15:23:16|58420.96
15:23:16|58420.96
15:23:17|58420.96
15:23:18|58420.96
15:23:19|58420.96
15:23:20|58420.97
15:23:22|58434.99
15:23:23|58432.93
15:23:24|58422.77
15:23:25|58420.97
15:23:26|58421.35
15:23:27|58421.35
15:23:28|58421.34
15:23:29|58421.34
15:23:30|58421.34
15:23:31|58421.34
15:23:32|58421.34
15:23:33|58426.58
15:23:34|58431.28
15:23:35|58454.25
15:23:36|58459.76
15:23:38|58459.77
15:23:39|58459.76
15:23:40|58459.77
15:23:41|58459.77
15:23:42|58455.71
15:23:43|58455.71
15:23:44|58455.71
15:23:45|58455.72
15:23:46|58455.72
15:23:47|58455.71
15:23:48|58455.71
15:23:49|58455.71
15:23:50|58455.72
15:23:51|58455.72
15:23:52|58464.7
15:23:53|58466.55
15:23:54|58466.55
15:23:55|58466.55
15:23:56|58473.48
15:23:57|58476.43
15:23:58|58480.05
15:23:59|58480.04
15:24:00|58480.04
15:24:01|58480.04
15:24:02|58480.05
15:24:03|58467.45
15:24:04|58480.01
15:24:05|58480.01
15:24:07|58478.12
15:24:08|58478.16
15:24:09|58474.81
15:24:10|58459.68
15:24:11|58459.68
15:24:13|58459.68
15:24:13|58449.29
15:24:16|58450.53
15:24:16|58450.53
15:24:17|58450.53
15:24:18|58450.52
15:24:19|58450.53
15:24:20|58450.49
15:24:21|58450.52
15:24:22|58450.52
15:24:23|58450.52
15:24:24|58450.52
15:24:26|58447.63
15:24:26|58447.63
15:24:27|58447.63
15:24:28|58450.
15:24:29|58450.52
15:24:30|58461.56
15:24:31|58461.56
15:24:32|58461.56
15:24:33|58461.56
15:24:34|58461.56
15:24:35|58458.74
15:24:37|58458.74
15:24:38|58458.74
15:24:39|58458.75
15:24:40|58455.81
15:24:40|58458.34
15:24:42|58458.34
15:24:43|58458.34
15:24:44|58458.33
15:24:44|58458.33
15:24:45|58450.41
15:24:47|58450.41
15:24:48|58450.41
15:24:48|58442.55
15:24:51|58444.86
15:24:51|58449.63
15:24:53|58448.
15:24:53|58443.
15:24:54|58442.99
15:24:55|58447.81
15:24:57|58447.82
15:24:58|58447.82
15:24:59|58448.01
15:25:00|58448.
15:25:00|58448.
15:25:01|58448.
15:25:03|58448.
15:25:03|58448.
15:25:06|58438.45
15:25:07|58438.44
15:25:08|58435.55
15:25:10|58438.45
15:25:10|58441.14
15:25:12|58441.15
15:25:12|58441.14
15:25:14|58445.47
15:25:14|58449.77
15:25:16|58449.77
15:25:16|58449.77
15:25:17|58449.77
15:25:19|58449.77
15:25:20|58474.6
15:25:20|58483.56
15:25:22|58500.21
15:25:22|58503.83
15:25:23|58503.83
15:25:25|58503.84
15:25:25|58503.83
15:25:27|58503.83
15:25:27|58509.05
15:25:29|58511.56
15:25:29|58511.57
15:25:30|58520.
15:25:32|58521.8
15:25:33|58524.51
15:25:34|58524.43
15:25:35|58520.59
15:25:36|58520.59
15:25:36|58524.81
15:25:38|58524.81
15:25:38|58524.81
15:25:40|58540.69
15:25:40|58542.14
15:25:42|58550.
15:25:42|58561.73
15:25:44|58562.25
15:25:45|58562.24
15:25:45|58562.41
15:25:46|58562.4
15:25:47|58573.18
15:25:49|58573.18
15:25:49|58573.18
15:25:51|58562.27
15:25:52|58562.27
15:25:53|58562.28
15:25:54|58566.84
15:25:54|58584.95
15:25:56|58584.98
15:25:56|58589.11
15:25:57|58590.
15:25:59|58589.99
15:26:00|58590.
15:26:01|58585.24
15:26:01|58585.23
15:26:03|58562.28
15:26:03|58562.29
15:26:05|58562.28
15:26:07|58562.28
15:26:08|58551.92
15:26:09|58551.92
15:26:10|58551.93
15:26:11|58551.93
15:26:12|58551.91
15:26:14|58540.53
15:26:16|58543.65
15:26:16|58543.65
15:26:17|58546.78
15:26:19|58564.06
15:26:20|58557.7
15:26:22|58564.05
15:26:22|58564.05
15:26:23|58560.75
15:26:24|58560.75
15:26:26|58546.8
15:26:27|58554.76
15:26:28|58554.77
15:26:29|58554.76
15:26:30|58547.37
15:26:31|58547.37
15:26:32|58547.36
15:26:33|58547.36
15:26:34|58547.36
15:26:35|58547.37
15:26:37|58547.37
15:26:38|58554.76
15:26:39|58554.77
15:26:40|58554.76
15:26:41|58554.77
15:26:42|58554.77
15:26:43|58554.76
15:26:44|58554.76
15:26:45|58543.65
15:26:46|58543.65
15:26:47|58543.65
15:26:48|58543.65
15:26:49|58543.65
15:26:51|58543.66
15:26:52|58543.66
15:26:53|58543.65
15:26:53|58543.65
15:26:54|58543.66
15:26:55|58543.66
15:26:57|58546.79
15:26:58|58546.63
15:26:58|58546.64
15:27:00|58546.64
15:27:00|58546.63
15:27:01|58550.
15:27:02|58554.75
15:27:03|58554.76
15:27:06|58550.
15:27:06|58550.
15:27:07|58546.64
15:27:09|58546.64
15:27:10|58546.64
15:27:11|58546.64
15:27:12|58546.64
15:27:13|58546.64
15:27:15|58528.22
15:27:17|58528.21
15:27:18|58535.64
15:27:18|58535.65
15:27:20|58531.67
15:27:21|58525.29
15:27:22|58525.29
15:27:24|58525.29
15:27:25|58525.29
15:27:26|58525.29
15:27:27|58525.28
15:27:28|58525.29
15:27:29|58525.29
15:27:30|58525.28
15:27:31|58525.28
15:27:33|58529.98
15:27:34|58535.43
15:27:35|58549.99
15:27:36|58554.75
15:27:37|58554.75
15:27:37|58551.83
15:27:39|58554.74
15:27:40|58560.36
15:27:41|58560.36
15:27:42|58560.36
15:27:43|58569.88
15:27:44|58569.9
15:27:45|58579.86
15:27:46|58579.86
15:27:47|58589.99
15:27:48|58579.86
15:27:49|58579.86
15:27:50|58579.86
15:27:51|58580.3
15:27:52|58575.1
15:27:53|58580.65
15:27:54|58580.64
15:27:55|58580.65
15:27:56|58580.64
15:27:57|58573.91
15:27:58|58573.91
15:27:59|58567.38
15:28:00|58568.37
15:28:01|58587.3
15:28:02|58590.
15:28:03|58590.
15:28:04|58589.99
15:28:05|58589.97
15:28:07|58584.44
15:28:08|58584.44
15:28:10|58584.44
15:28:10|58584.4
15:28:12|58584.55
15:28:13|58581.07
15:28:14|58581.06
15:28:15|58572.9
15:28:16|58581.05
15:28:17|58581.06
15:28:19|58581.07
15:28:21|58581.07
15:28:22|58581.07
15:28:23|58581.07
15:28:25|58592.1
15:28:25|58592.11
15:28:26|58592.1
15:28:27|58592.1
15:28:28|58592.79
15:28:29|58592.78
15:28:30|58592.79
15:28:31|58592.79
15:28:32|58592.65
15:28:33|58590.58
15:28:34|58586.1
15:28:35|58586.1
15:28:36|58599.99
15:28:37|58599.99
15:28:39|58599.88
15:28:41|58591.02
15:28:42|58594.26
15:28:42|58594.26
15:28:43|58612.23
15:28:45|58613.86
15:28:45|58613.86
15:28:46|58619.29
15:28:47|58620.
15:28:50|58622.91
15:28:50|58619.41
15:28:51|58618.88
15:28:52|58616.77
15:28:53|58616.76
15:28:54|58614.15
15:28:55|58614.15
15:28:56|58614.15
15:28:57|58616.12
15:28:58|58616.77
15:28:59|58619.4
15:29:00|58619.4
15:29:01|58617.53
15:29:03|58606.31
15:29:04|58603.74
15:29:05|58603.73
15:29:05|58603.73
15:29:06|58603.73
15:29:07|58602.12
15:29:09|58602.12
15:29:09|58602.12
15:29:11|58592.73
15:29:11|58587.83
15:29:13|58587.83
15:29:14|58592.91
15:29:15|58592.91
15:29:16|58592.91
15:29:18|58598.03
15:29:19|58598.03
15:29:21|58612.67
15:29:22|58612.67
15:29:23|58612.67
15:29:24|58612.67
15:29:26|58612.67
15:29:26|58616.35
15:29:28|58614.67
15:29:28|58612.7
15:29:30|58608.71
15:29:30|58596.17
15:29:32|58596.18
15:29:32|58596.18
15:29:34|58596.18
15:29:35|58596.18
15:29:36|58584.52
15:29:37|58584.52
15:29:38|58595.52
15:29:39|58595.51
15:29:40|58595.51
15:29:40|58595.51
15:29:41|58597.92
15:29:42|58597.92
15:29:44|58597.92
15:29:45|58597.92
15:29:45|58597.92
15:29:47|58593.12
15:29:48|58593.12
15:29:49|58579.07
15:29:50|58579.07
15:29:50|58572.61
15:29:51|58572.58
15:29:52|58560.73
15:29:53|58546.33
15:29:55|58541.17
15:29:55|58540.
15:29:57|58540.
15:29:58|58538.7
15:29:59|58538.7
15:29:59|58524.65
15:30:02|58544.42
15:30:03|58544.42
15:30:04|58544.42
15:30:05|58544.42
15:30:07|58544.43
15:30:08|58546.33
15:30:09|58572.57
15:30:10|58572.57
15:30:11|58572.58
15:30:12|58572.58
15:30:13|58568.25
15:30:14|58568.24
15:30:15|58572.57
15:30:16|58572.58
15:30:18|58572.58
15:30:19|58568.24
15:30:20|58566.62
15:30:21|58557.91
15:30:22|58557.91
15:30:23|58557.91
15:30:24|58557.91
15:30:25|58557.91
15:30:26|58567.61
15:30:27|58567.61
15:30:28|58567.61
15:30:29|58599.98
15:30:30|58599.99
15:30:31|58600.
15:30:32|58605.
15:30:33|58607.96
15:30:34|58638.71
15:30:35|58627.94
15:30:36|58616.96
15:30:37|58616.97
15:30:38|58616.96
15:30:39|58616.97
15:30:40|58601.55
15:30:41|58598.66
15:30:43|58596.24
15:30:44|58596.24
15:30:45|58592.73
15:30:46|58586.46
15:30:47|58592.75
15:30:48|58619.24
15:30:49|58619.9
15:30:50|58619.89
15:30:51|58619.89
15:30:52|58619.9
15:30:53|58619.89
15:30:54|58619.9
15:30:55|58633.07
15:30:56|58630.24
15:30:57|58635.34
15:30:58|58635.35
15:30:59|58638.3
15:31:00|58639.85
15:31:01|58639.85
15:31:03|58637.41
15:31:03|58646.24
15:31:05|58647.67
15:31:05|58651.78
15:31:07|58655.66
15:31:07|58658.1
15:31:08|58655.69
15:31:10|58658.51
15:31:11|58660.72
15:31:11|58662.55
15:31:13|58663.86
15:31:13|58670.09
15:31:15|58671.99
15:31:15|58683.77
15:31:16|58687.99
15:31:18|58691.76
15:31:19|58693.48
15:31:20|58699.99
15:31:22|58700.
15:31:23|58700.
15:31:23|58712.08
15:31:26|58701.59
15:31:26|58701.59
15:31:27|58701.59
15:31:29|58703.88
15:31:30|58703.87
15:31:31|58703.47
15:31:32|58703.47
15:31:33|58680.35
15:31:34|58668.96
15:31:35|58656.96
15:31:36|58655.66
15:31:37|58668.96
15:31:38|58705.03
15:31:39|58714.13
15:31:41|58714.13
15:31:41|58722.03
15:31:42|58722.04
15:31:43|58729.17
15:31:45|58729.17
15:31:46|58725.36
15:31:47|58725.36
15:31:47|58720.49
15:31:48|58717.26
15:31:50|58709.53
15:31:50|58711.39
15:31:52|58704.59
15:31:53|58676.39
15:31:54|58676.39
15:31:55|58669.99
15:31:56|58669.93
15:31:57|58686.09
15:31:58|58686.09
15:31:59|58705.63
15:31:59|58705.63
15:32:00|58722.04
15:32:02|58723.56
15:32:02|58723.55
15:32:03|58723.53
15:32:04|58718.04
15:32:05|58718.04
15:32:06|58718.03
15:32:07|58710.44
15:32:09|58710.43
15:32:09|58713.37
15:32:12|58713.38
15:32:13|58713.38
15:32:14|58721.31
15:32:14|58721.3
15:32:16|58714.89
15:32:17|58710.
15:32:18|58710.01
15:32:19|58710.
15:32:21|58710.
15:32:22|58710.
15:32:23|58710.
15:32:24|58710.
15:32:24|58718.17
15:32:26|58721.33
15:32:27|58729.99
15:32:27|58730.
15:32:29|58727.46
15:32:31|58724.99
15:32:32|58732.1
15:32:32|58736.73
15:32:33|58740.37
15:32:35|58740.38
15:32:35|58740.38
15:32:36|58740.38
15:32:37|58737.24
15:32:38|58739.09
15:32:39|58739.09
15:32:40|58740.37
15:32:42|58740.38
15:32:42|58740.39
15:32:44|58749.42
15:32:45|58750.89
15:32:46|58754.31
15:32:47|58754.3
15:32:48|58765.29
15:32:50|58772.03
15:32:51|58777.67
15:32:52|58782.55
15:32:53|58784.61
15:32:53|58785.54
15:32:54|58788.55
15:32:56|58791.08
15:32:57|58791.72
15:32:57|58795.14
15:32:59|58795.14
15:32:59|58795.14
15:33:00|58793.06
15:33:02|58775.5
15:33:03|58771.63
15:33:03|58766.08
15:33:05|58766.07
15:33:06|58761.89
15:33:07|58770.23
15:33:08|58775.49
15:33:09|58780.6
15:33:10|58784.13
15:33:11|58779.24
15:33:12|58779.24
15:33:13|58773.18
15:33:14|58770.24
15:33:16|58766.62
15:33:17|58761.89
15:33:18|58761.88
15:33:19|58743.49
15:33:20|58743.48
15:33:22|58729.38
15:33:23|58725.01
15:33:24|58725.01
15:33:26|58725.01
15:33:27|58720.93
15:33:28|58729.35
15:33:29|58748.13
15:33:30|58748.13
15:33:31|58748.13
15:33:32|58748.15
15:33:33|58749.97
15:33:34|58749.98
15:33:35|58749.97
15:33:36|58749.98
15:33:37|58750.34
15:33:38|58756.88
15:33:40|58756.89
15:33:41|58758.21
15:33:42|58758.2
15:33:43|58758.2
15:33:43|58758.2
15:33:45|58758.2
15:33:45|58758.21
15:33:46|58758.21
15:33:47|58758.21
15:33:48|58758.21
15:33:49|58758.2
15:33:50|58769.85
15:33:52|58772.84
15:33:52|58773.37
15:33:53|58773.36
15:33:54|58773.36
15:33:56|58773.36
15:33:57|58773.37
15:33:57|58776.01
15:33:59|58765.67
15:34:00|58769.18
15:34:00|58768.23
15:34:02|58760.55
15:34:03|58763.92
15:34:04|58766.23
15:34:05|58770.67
15:34:07|58770.68
15:34:08|58770.68
15:34:08|58770.67
15:34:10|58758.77
15:34:10|58759.71
15:34:11|58759.68
15:34:13|58750.89
15:34:14|58737.78
15:34:15|58737.14
15:34:16|58737.14
15:34:17|58737.14
15:34:18|58730.01
15:34:20|58730.01
15:34:20|58730.01
15:34:21|58730.01
15:34:23|58730.
15:34:24|58730.01
15:34:25|58733.53
15:34:26|58733.54
15:34:27|58733.53
15:34:28|58743.4
15:34:29|58747.02
15:34:30|58747.03
15:34:31|58718.57
15:34:33|58746.54
15:34:33|58741.17
15:34:34|58741.17
15:34:36|58745.32
15:34:38|58742.37
15:34:38|58742.36
15:34:39|58742.36
15:34:41|58742.37
15:34:41|58738.04
15:34:42|58739.39
15:34:43|58739.39
15:34:45|58739.39
15:34:45|58733.13
15:34:47|58723.64
15:34:47|58723.64
15:34:48|58723.64
15:34:50|58727.21
15:34:51|58728.61
15:34:52|58728.48
15:34:52|58710.01
15:34:53|58705.88
15:34:54|58700.02
15:34:56|58700.
15:34:56|58700.
15:34:58|58695.52
15:34:58|58695.52
15:34:59|58694.22
15:35:01|58690.01
15:35:02|58690.01
15:35:03|58688.01
15:35:04|58683.64
15:35:05|58675.19
15:35:06|58673.46
15:35:07|58677.7
15:35:08|58677.71
15:35:09|58677.71
15:35:10|58677.7
15:35:11|58677.71
15:35:12|58675.02
15:35:14|58676.61
15:35:15|58676.6
15:35:15|58676.6
15:35:17|58677.71
15:35:17|58688.
15:35:19|58690.01
15:35:20|58690.01
15:35:21|58690.
15:35:21|58692.74
15:35:23|58692.74
15:35:25|58690.
15:35:25|58687.73
15:35:27|58687.22
15:35:27|58687.22
15:35:29|58687.23
15:35:30|58687.23
15:35:31|58687.22
15:35:32|58687.22
15:35:32|58687.22
15:35:33|58687.22
15:35:34|58687.22
15:35:36|58684.18
15:35:36|58684.18
15:35:38|58680.04
15:35:38|58680.04
15:35:40|58669.84
15:35:40|58669.83
15:35:42|58667.23
15:35:43|58672.34
15:35:43|58672.34
15:35:44|58674.67
15:35:46|58655.99
15:35:47|58655.99
15:35:48|58649.91
15:35:50|58647.37
15:35:51|58648.36
15:35:51|58664.95
15:35:52|58669.36
15:35:54|58681.32
15:35:55|58704.47
15:35:56|58706.72
15:35:56|58706.71
15:35:58|58706.71
15:35:59|58710.85
15:36:00|58714.56
15:36:01|58722.03
15:36:02|58722.03
15:36:03|58722.03
15:36:04|58722.03
15:36:05|58722.04
15:36:06|58722.03
15:36:07|58722.03
15:36:08|58722.03
15:36:09|58716.77
15:36:10|58716.77
15:36:11|58731.91
15:36:12|58738.21
15:36:14|58754.47
15:36:15|58756.89
15:36:15|58766.
15:36:16|58769.99
15:36:18|58769.99
15:36:19|58769.38
15:36:19|58769.38
15:36:22|58769.99
15:36:22|58770.
15:36:23|58784.94
15:36:24|58785.55
15:36:25|58787.16
15:36:27|58788.01
15:36:29|58786.6
15:36:30|58786.6
15:36:31|58786.6
15:36:32|58786.6
15:36:34|58657.96
15:36:35|58651.37
15:36:36|58627.98
15:36:38|58638.15
15:36:38|58641.24
15:36:39|58625.5
15:36:40|58613.13
15:36:41|58621.79
15:36:42|58647.57
15:36:43|58647.57
15:36:45|58647.57
15:36:45|58619.35
15:36:46|58619.91
15:36:47|58619.9
15:36:48|58620.98
15:36:49|58633.02
15:36:51|58633.03
15:36:51|58635.96
15:36:52|58619.93
15:36:53|58619.91
15:36:54|58619.91
15:36:55|58619.86
15:36:57|58600.01
15:36:57|58592.97
15:36:58|58592.97
15:36:59|58603.52
15:37:00|58603.52
15:37:01|58616.74
15:37:02|58612.64
15:37:03|58603.37
15:37:04|58584.1
15:37:06|58584.11
15:37:06|58591.34
15:37:07|58589.09
15:37:08|58589.09
15:37:10|58582.65
15:37:10|58592.63
15:37:11|58592.64
15:37:12|58596.89
15:37:13|58594.01
15:37:14|58592.83
15:37:16|58592.83
15:37:16|58592.83
15:37:18|58589.09
15:37:18|58589.08
15:37:20|58588.13
15:37:20|58588.13
15:37:21|58576.35
15:37:22|58578.61
15:37:23|58576.86
15:37:24|58576.86
15:37:27|58564.25
15:37:27|58564.15
15:37:28|58555.89
15:37:30|58555.88
15:37:31|58555.89
15:37:32|58555.88
15:37:33|58555.89
15:37:34|58555.89
15:37:35|58567.88
15:37:37|58573.23
15:37:38|58555.88
15:37:38|58555.64
15:37:40|58555.64
15:37:41|58564.12
15:37:42|58564.12
15:37:43|58564.12
15:37:43|58567.03
15:37:45|58567.03
15:37:45|58567.03
15:37:47|58567.03
15:37:48|58567.03
15:37:48|58566.46
15:37:50|58566.46
15:37:51|58589.09
15:37:51|58584.08
15:37:53|58587.
15:37:54|58587.
15:37:55|58587.
15:37:55|58587.
15:37:56|58589.04
15:37:57|58591.95
15:37:59|58591.95
15:38:00|58587.
15:38:01|58586.95
15:38:02|58578.25
15:38:03|58588.42
15:38:04|58608.84
15:38:05|58606.4
15:38:06|58597.87
15:38:07|58597.85
15:38:08|58597.82
15:38:09|58591.66
15:38:10|58595.3
15:38:11|58588.93
15:38:12|58588.94
15:38:13|58588.94
15:38:14|58588.94
15:38:15|58588.94
15:38:16|58579.44
15:38:17|58579.44
15:38:18|58579.44
15:38:19|58605.03
15:38:20|58600.98
15:38:21|58600.97
15:38:22|58600.98
15:38:23|58599.99
15:38:24|58600.
15:38:25|58599.99
15:38:26|58601.06
15:38:28|58601.72
15:38:29|58598.78
15:38:30|58576.03
15:38:31|58576.03
15:38:32|58576.03
15:38:33|58576.03
15:38:34|58576.05
15:38:35|58576.05
15:38:36|58578.98
15:38:37|58583.86
15:38:38|58583.81
15:38:39|58583.81
15:38:40|58583.81
15:38:41|58580.39
15:38:42|58572.61
15:38:43|58572.61
15:38:44|58572.61
15:38:46|58572.6
15:38:46|58572.61
15:38:48|58572.61
15:38:49|58572.61
15:38:50|58572.6
15:38:50|58572.61
15:38:51|58569.7
15:38:52|58564.75
15:38:54|58552.93
15:38:54|58552.93
15:38:56|58552.93
15:38:57|58552.93
15:38:58|58552.92
15:38:59|58552.93
15:39:00|58544.64
15:39:01|58544.47
15:39:01|58544.47
15:39:03|58541.5
15:39:04|58541.09
15:39:05|58533.51
15:39:07|58532.66
15:39:08|58517.91
15:39:08|58505.77
15:39:09|58503.26
15:39:11|58501.51
15:39:12|58500.
15:39:12|58500.01
15:39:13|58500.01
15:39:15|58500.
15:39:15|58500.
15:39:17|58500.
15:39:18|58490.06
15:39:20|58490.05
15:39:21|58489.38
15:39:22|58482.04
15:39:23|58478.57
15:39:24|58478.57
15:39:25|58478.56
15:39:26|58478.56
15:39:27|58478.57
15:39:28|58478.57
15:39:29|58493.64
15:39:31|58493.64
15:39:32|58493.64
15:39:32|58493.65
15:39:33|58493.65
15:39:35|58503.
15:39:35|58510.04
15:39:36|58521.27
15:39:38|58521.26
15:39:38|58521.26
15:39:40|58518.38
15:39:40|58513.05
15:39:41|58503.02
15:39:42|58493.66
15:39:44|58493.65
15:39:45|58478.35
15:39:46|58472.9
15:39:47|58472.69
15:39:48|58472.7
15:39:49|58472.7
15:39:50|58472.7
15:39:51|58472.71
15:39:52|58458.85
15:39:53|58459.12
15:39:54|58493.65
15:39:55|58487.21
15:39:56|58467.51
15:39:57|58467.52
15:39:58|58462.23
15:39:59|58455.98
15:40:00|58451.02
15:40:01|58455.58
15:40:02|58451.01
15:40:04|58449.29
15:40:04|58445.95
15:40:05|58440.01
15:40:07|58435.86
15:40:08|58462.23
15:40:09|58453.28
15:40:10|58438.86
15:40:11|58446.83
15:40:12|58456.21
15:40:13|58430.61
15:40:14|58396.75
15:40:15|58393.99
15:40:16|58400.7
15:40:17|58398.53
15:40:18|58384.88
15:40:19|58393.76
15:40:20|58389.46
15:40:21|58383.82
15:40:23|58386.74
15:40:23|58389.47
15:40:24|58403.43
15:40:26|58403.42
15:40:27|58398.11
15:40:29|58406.52
15:40:29|58406.52
15:40:32|58406.53
15:40:33|58406.9
15:40:33|58409.99
15:40:36|58409.99
15:40:37|58409.99
15:40:37|58407.9
15:40:38|58396.79
15:40:40|58389.3
15:40:41|58375.43
15:40:42|58369.19
15:40:43|58369.19
15:40:44|58369.18
15:40:45|58368.48
15:40:46|58367.93
15:40:47|58364.43
15:40:49|58370.31
15:40:50|58369.54
15:40:50|58360.62
15:40:52|58360.62
15:40:53|58369.55
15:40:54|58372.04
15:40:55|58372.05
15:40:56|58372.05
15:40:57|58372.04
15:40:58|58362.94
15:40:59|58364.38
15:41:00|58365.72
15:41:01|58380.
15:41:02|58389.95
15:41:03|58389.95
15:41:04|58399.99
15:41:05|58399.99
15:41:06|58430.
15:41:07|58426.01
15:41:08|58432.69
15:41:09|58436.66
15:41:10|58436.66
15:41:11|58436.66
15:41:12|58426.7
15:41:13|58425.11
15:41:14|58425.12
15:41:15|58425.11
15:41:16|58425.1
15:41:17|58442.5
15:41:19|58445.73
15:41:20|58432.69
15:41:20|58440.42
15:41:21|58443.35
15:41:23|58443.37
15:41:24|58443.36
15:41:24|58455.89
15:41:26|58462.82
15:41:27|58464.39
15:41:28|58464.39
15:41:29|58475.69
15:41:31|58499.98
15:41:31|58496.68
15:41:33|58496.69
15:41:34|58492.33
15:41:36|58486.48
15:41:37|58483.17
15:41:38|58454.96
15:41:39|58454.27
15:41:40|58445.08
15:41:41|58420.21
15:41:42|58425.01
15:41:43|58425.
15:41:44|58425.
15:41:46|58425.01
15:41:46|58425.01
15:41:47|58445.41
15:41:48|58445.4
15:41:50|58445.4
15:41:51|58453.4
15:41:51|58431.06
15:41:53|58445.18
15:41:55|58445.18
15:41:55|58440.97
15:41:57|58443.19
15:41:57|58440.66
15:41:58|58458.65
15:41:59|58464.97
15:42:01|58472.23
15:42:01|58472.29
15:42:02|58472.29
15:42:03|58472.29
15:42:04|58472.29
15:42:05|58472.29
15:42:07|58472.3
15:42:08|58439.61
15:42:09|58444.72
15:42:10|58456.33
15:42:11|58440.68
15:42:13|58447.79
15:42:13|58452.36
15:42:14|58455.28
15:42:15|58475.69
15:42:16|58482.92
15:42:17|58486.59
15:42:19|58486.58
15:42:20|58485.24
15:42:20|58477.58
15:42:22|58486.51
15:42:22|58486.51
15:42:23|58486.51
15:42:25|58486.51
15:42:25|58486.51
15:42:26|58492.84
15:42:27|58504.14
15:42:28|58509.83
15:42:29|58509.83
15:42:31|58518.67
15:42:32|58524.31
15:42:33|58534.1
15:42:34|58534.65
15:42:35|58534.65
15:42:36|58534.65
15:42:37|58534.94
15:42:38|58534.94
15:42:40|58522.13
15:42:40|58515.46
15:42:42|58520.58
15:42:43|58506.15
15:42:44|58507.35
15:42:45|58512.74
15:42:46|58512.73
15:42:47|58512.73
15:42:48|58512.75
15:42:50|58512.75
15:42:50|58512.74
15:42:51|58512.74
15:42:52|58495.14
15:42:53|58485.44
15:42:54|58485.44
15:42:55|58485.44
15:42:56|58485.44
15:42:57|58485.44
15:42:58|58485.44
15:42:59|58485.45
15:43:00|58490.39
15:43:01|58490.97
15:43:02|58496.38
15:43:03|58496.36
15:43:04|58509.53
15:43:05|58510.8
15:43:07|58510.79
15:43:07|58510.8
15:43:08|58510.8
15:43:09|58520.57
15:43:10|58527.8
15:43:13|58527.81
15:43:13|58527.81
15:43:14|58523.03
15:43:15|58521.93
15:43:16|58509.03
15:43:17|58509.03
15:43:18|58496.36
15:43:20|58496.36
15:43:20|58496.36
15:43:21|58496.37
15:43:22|58496.36
15:43:23|58505.6
15:43:24|58512.23
15:43:25|58526.66
15:43:26|58527.81
15:43:27|58527.8
15:43:28|58527.8
15:43:29|58527.81
15:43:30|58543.41
15:43:31|58543.4
15:43:33|58543.41
15:43:34|58543.41
15:43:35|58547.78
15:43:36|58547.78
15:43:37|58547.78
15:43:39|58547.79
15:43:40|58547.79
15:43:41|58547.79
15:43:42|58547.78
15:43:43|58543.4
15:43:44|58543.4
15:43:45|58533.23
15:43:46|58533.23
15:43:47|58517.61
15:43:48|58517.61
15:43:49|58517.27
15:43:50|58517.28
15:43:51|58508.18
15:43:52|58508.18
15:43:53|58511.88
15:43:54|58511.88
15:43:55|58511.87
15:43:56|58517.26
15:43:57|58517.28
15:43:58|58517.27
15:43:59|58517.28
15:44:00|58517.28
15:44:01|58517.28
15:44:02|58531.04
15:44:03|58536.41
15:44:04|58543.45
15:44:05|58543.46
15:44:06|58536.6
15:44:07|58536.6
15:44:08|58536.6
15:44:09|58536.6
15:44:10|58536.6
15:44:11|58536.6
15:44:12|58536.6
15:44:13|58529.76
15:44:14|58510.94
15:44:15|58510.94
15:44:16|58510.94
15:44:17|58519.03
15:44:18|58525.5
15:44:19|58522.85
15:44:20|58505.25
15:44:21|58510.27
15:44:22|58510.27
15:44:23|58510.27
15:44:24|58510.28
15:44:25|58496.41
15:44:26|58490.
15:44:27|58490.
15:44:28|58490.
15:44:29|58490.
15:44:30|58490.01
15:44:31|58495.64
15:44:32|58496.39
15:44:33|58496.39
15:44:34|58501.09
15:44:35|58496.74
15:44:36|58494.04
15:44:37|58494.04
15:44:38|58494.04
15:44:39|58494.04
15:44:41|58494.04
15:44:43|58494.03
15:44:44|58494.03
15:44:45|58491.33
15:44:47|58490.04
15:44:47|58490.04
15:44:48|58490.
15:44:49|58490.
15:44:51|58490.
15:44:51|58490.01
15:44:52|58490.01
15:44:54|58472.3
15:44:55|58472.3
15:44:55|58464.01
15:44:56|58464.01
15:44:58|58464.
15:44:59|58464.01
15:45:00|58463.86
15:45:00|58464.
15:45:02|58467.1
15:45:02|58467.09
15:45:05|58467.11
15:45:06|58489.02
15:45:07|58486.1
15:45:07|58488.07
15:45:09|58479.81
15:45:10|58479.63
15:45:11|58467.18
15:45:12|58467.22
15:45:13|58470.87
15:45:14|58470.87
15:45:15|58478.54
15:45:16|58490.04
15:45:17|58499.24
15:45:18|58498.26
15:45:19|58498.27
15:45:20|58498.27
15:45:21|58498.25
15:45:22|58494.93
15:45:23|58494.92
15:45:24|58488.66
15:45:25|58490.55
15:45:27|58494.91
15:45:28|58494.9
15:45:29|58493.65
15:45:30|58493.65
15:45:31|58491.51
15:45:32|58488.9
15:45:33|58488.15
15:45:34|58488.14
15:45:35|58488.13
15:45:37|58488.14
15:45:37|58488.14
15:45:38|58471.56
15:45:40|58471.56
15:45:40|58471.56
15:45:41|58458.83
15:45:43|58458.82
15:45:44|58458.82
15:45:44|58458.82
15:45:46|58458.83
15:45:47|58458.83
15:45:47|58471.57
15:45:48|58471.56
15:45:50|58464.99
15:45:50|58463.48
15:45:52|58463.48
15:45:52|58463.48
15:45:54|58463.48
15:45:54|58463.49
15:45:57|58466.77
15:45:57|58466.76
15:45:58|58466.49
15:45:59|58479.22
15:46:00|58475.85
15:46:01|58475.85
15:46:02|58471.58
15:46:03|58471.58
15:46:05|58471.58
15:46:05|58471.58
15:46:07|58471.58
15:46:07|58474.68
15:46:09|58483.3
15:46:09|58483.3
15:46:10|58484.95
15:46:11|58484.95
15:46:13|58490.2
15:46:14|58492.14
15:46:15|58493.37
15:46:16|58493.37
15:46:17|58493.36
15:46:18|58497.74
15:46:19|58500.
15:46:21|58504.14
15:46:22|58507.42
15:46:23|58507.42
15:46:24|58517.76
15:46:25|58526.08
15:46:26|58537.61
15:46:27|58537.61
15:46:29|58536.92
15:46:29|58536.92
15:46:31|58536.92
15:46:31|58536.92
15:46:32|58533.28
15:46:33|58533.28
15:46:35|58534.01
15:46:37|58536.92
15:46:37|58536.93
15:46:39|58531.22
15:46:40|58529.76
15:46:41|58533.29
15:46:42|58533.29
15:46:43|58531.37
15:46:44|58531.37
15:46:46|58531.36
15:46:47|58531.34
15:46:48|58531.34
15:46:49|58531.34
15:46:50|58533.89
15:46:50|58536.92
15:46:52|58536.92
15:46:52|58543.23
15:46:54|58547.77
15:46:55|58547.78
15:46:55|58551.81
15:46:57|58564.51
15:46:57|58562.96
15:46:59|58564.53
15:47:00|58564.52
15:47:01|58555.67
15:47:02|58555.67
15:47:03|58555.65
15:47:04|58539.58
15:47:05|58539.59
15:47:07|58539.59
15:47:09|58542.12
15:47:09|58548.39
15:47:10|58548.39
15:47:11|58546.71
15:47:14|58546.7
15:47:14|58546.7
15:47:15|58549.04
15:47:16|58548.62
15:47:17|58548.62
15:47:18|58548.62
15:47:19|58548.62
15:47:20|58548.62
15:47:21|58548.62
15:47:22|58548.63
15:47:23|58548.63
15:47:24|58548.63
15:47:25|58548.62
15:47:26|58548.63
15:47:27|58552.8
15:47:28|58552.8
15:47:30|58552.8
15:47:31|58552.81
15:47:32|58552.81
15:47:33|58552.81
15:47:34|58552.8
15:47:35|58552.8
15:47:37|58545.92
15:47:37|58536.49
15:47:40|58536.49
15:47:40|58542.12
15:47:41|58542.11
15:47:42|58542.07
15:47:43|58532.86
15:47:44|58530.4
15:47:46|58527.07
15:47:46|58529.4
15:47:48|58530.02
15:47:48|58530.41
15:47:49|58530.96
15:47:51|58530.02
15:47:51|58530.02
15:47:52|58530.02
15:47:53|58529.79
15:47:55|58529.8
15:47:55|58532.33
15:47:56|58527.58
15:47:57|58527.59
15:47:58|58522.08
15:47:59|58528.74
15:48:00|58530.03
15:48:01|58530.03
15:48:03|58530.02
15:48:04|58530.02
15:48:04|58530.02
15:48:05|58530.03
15:48:07|58530.03
15:48:07|58530.02
15:48:09|58530.02
15:48:11|58530.03
15:48:12|58530.03
15:48:13|58531.26
15:48:14|58531.26
15:48:15|58530.02
15:48:16|58530.03
15:48:17|58530.02
15:48:18|58530.02
15:48:19|58530.02
15:48:20|58530.03
15:48:21|58530.03
15:48:22|58530.03
15:48:23|58530.03
15:48:24|58530.04
15:48:25|58531.17
15:48:26|58542.37
15:48:27|58543.24
15:48:28|58543.24
15:48:29|58543.24
15:48:30|58543.24
15:48:31|58543.24
15:48:32|58543.24
15:48:33|58543.24
15:48:34|58540.25
15:48:35|58540.25
15:48:37|58540.25
15:48:38|58540.24
15:48:39|58540.24
15:48:40|58540.24
15:48:41|58540.24
15:48:43|58540.25
15:48:43|58540.25
15:48:46|58537.89
15:48:47|58537.89
15:48:48|58535.6
15:48:48|58535.6
15:48:49|58535.6
15:48:50|58535.6
15:48:53|58535.61
15:48:53|58537.98
15:48:54|58537.97
15:48:56|58537.97
15:48:56|58537.98
15:48:57|58537.98
15:48:58|58537.98
15:48:59|58537.99
15:49:01|58537.99
15:49:03|58540.24
15:49:03|58535.31
15:49:04|58512.96
15:49:05|58512.95
15:49:06|58512.91
15:49:08|58505.77
15:49:09|58508.98
15:49:10|58508.98
15:49:12|58512.96
15:49:13|58512.96
15:49:13|58512.68
15:49:14|58510.03
15:49:15|58504.15
15:49:17|58504.15
15:49:17|58504.15
15:49:18|58501.59
15:49:20|58491.75
15:49:21|58491.65
15:49:21|58491.64
15:49:22|58489.99
15:49:24|58481.48
15:49:26|58477.45
15:49:26|58479.33
15:49:27|58479.33
15:49:29|58479.32
15:49:29|58494.48
15:49:31|58494.48
15:49:31|58494.48
15:49:33|58494.48
15:49:33|58494.49
15:49:34|58494.49
15:49:35|58494.48
15:49:38|58494.47
15:49:39|58494.49
15:49:41|58494.49
15:49:42|58494.49
15:49:43|58494.49
15:49:43|58494.49
15:49:45|58494.48
15:49:47|58494.44
15:49:49|58494.45
15:49:49|58494.43
15:49:50|58494.43
15:49:51|58494.43
15:49:52|58494.43
15:49:53|58494.45
15:49:55|58526.96
15:49:56|58525.17
15:49:57|58522.28
15:49:59|58525.17
15:49:59|58525.17
15:50:01|58521.07
15:50:01|58516.02
15:50:02|58516.03
15:50:04|58516.02
15:50:04|58513.15
15:50:06|58521.07
15:50:06|58521.07
15:50:08|58521.07
15:50:09|58521.06
15:50:09|58521.06
15:50:12|58521.07
15:50:12|58521.07
15:50:13|58527.68
15:50:14|58527.68
15:50:16|58528.15
15:50:17|58533.66
15:50:18|58558.65
15:50:19|58558.65
15:50:20|58559.47
15:50:21|58559.47
15:50:22|58559.47
15:50:23|58569.09
15:50:24|58569.09
15:50:25|58569.09
15:50:26|58569.09
15:50:27|58569.09
15:50:28|58569.1
15:50:29|58569.1
15:50:30|58569.1
15:50:31|58569.1
15:50:32|58574.29
15:50:33|58579.41
15:50:34|58585.95
15:50:35|58589.98
15:50:36|58589.98
15:50:38|58589.99
15:50:40|58589.99
15:50:40|58583.63
15:50:42|58581.57
15:50:44|58581.56
15:50:44|58581.57
15:50:45|58581.57
15:50:46|58581.56
15:50:47|58581.57
15:50:49|58581.57
15:50:49|58581.57
15:50:50|58581.56
15:50:51|58569.1
15:50:53|58569.1
15:50:54|58569.1
15:50:54|58562.88
15:50:55|58562.89
15:50:56|58565.64
15:50:57|58565.64
15:50:58|58552.88
15:51:00|58548.91
15:51:00|58547.81
15:51:03|58547.8
15:51:03|58547.8
15:51:04|58541.89
15:51:05|58533.67
15:51:07|58533.68
15:51:08|58530.01
15:51:09|58520.01
15:51:10|58520.01
15:51:12|58520.
15:51:13|58520.
15:51:14|58520.
15:51:15|58520.01
15:51:15|58520.
15:51:17|58520.
15:51:18|58520.
15:51:19|58512.96
15:51:20|58512.96
15:51:21|58512.97
15:51:22|58512.97
15:51:23|58512.95
15:51:24|58512.94
15:51:25|58512.94
15:51:26|58510.02
15:51:27|58506.64
15:51:27|58504.01
15:51:28|58501.84
15:51:31|58500.
15:51:31|58492.4
15:51:32|58492.4
15:51:33|58492.4
15:51:34|58492.39
15:51:35|58492.4
15:51:36|58492.4
15:51:37|58492.4
15:51:38|58492.39
15:51:39|58484.25
15:51:40|58484.25
15:51:42|58500.05
15:51:43|58500.06
15:51:45|58500.05
15:51:47|58497.13
15:51:49|58492.16
15:51:49|58492.17
15:51:51|58525.11
15:51:51|58539.96
15:51:52|58539.97
15:51:53|58539.97
15:51:54|58539.96
15:51:55|58541.9
15:51:56|58547.8
15:51:57|58547.79
15:51:58|58547.8
15:51:59|58554.51
15:52:00|58560.8
15:52:01|58563.19
15:52:02|58567.47
15:52:03|58567.48
15:52:05|58567.47
15:52:06|58567.48
15:52:07|58567.48
15:52:08|58563.19
15:52:09|58563.19
15:52:10|58563.94
15:52:11|58571.62
15:52:13|58575.01
15:52:14|58582.99
15:52:15|58588.99
15:52:16|58590.12
15:52:17|58593.6
15:52:18|58593.63
15:52:19|58594.16
15:52:20|58598.07
15:52:21|58600.
15:52:22|58602.03
15:52:23|58602.03
15:52:24|58602.04
15:52:25|58605.81
15:52:26|58617.09
15:52:27|58623.29
15:52:28|58629.99
15:52:29|58646.19
15:52:30|58658.58
15:52:31|58662.29
15:52:32|58662.27
15:52:33|58662.27
15:52:34|58662.28
15:52:35|58646.14
15:52:36|58653.28
15:52:37|58634.07
15:52:39|58632.46
15:52:40|58632.46
15:52:40|58632.46
15:52:42|58611.93
15:52:42|58629.2
15:52:43|58634.66
15:52:45|58631.24
15:52:45|58631.23
15:52:46|58630.01
15:52:47|58630.
15:52:49|58631.25
15:52:49|58631.25
15:52:51|58631.24
15:52:51|58634.66
15:52:52|58642.46
15:52:54|58649.97
15:52:54|58637.83
15:52:56|58638.8
15:52:57|58641.74
15:52:58|58641.75
15:52:59|58639.87
15:53:00|58634.88
15:53:01|58634.93
15:53:02|58634.82
15:53:03|58634.82
15:53:04|58635.4
15:53:06|58635.41
15:53:06|58635.41
15:53:08|58635.71
15:53:09|58624.05
15:53:10|58624.06
15:53:11|58624.06
15:53:12|58629.72
15:53:13|58632.4
15:53:14|58632.4
15:53:15|58632.4
15:53:16|58632.4
15:53:17|58639.21
15:53:18|58640.09
15:53:19|58640.09
15:53:20|58644.05
15:53:21|58644.04
15:53:22|58641.
15:53:23|58639.19
15:53:24|58639.19
15:53:25|58639.19
15:53:26|58644.44
15:53:27|58644.43
15:53:28|58644.43
15:53:30|58640.12
15:53:30|58641.8
15:53:31|58625.2
15:53:32|58625.18
15:53:33|58620.63
15:53:34|58620.63
15:53:35|58620.63
15:53:36|58620.63
15:53:37|58620.62
15:53:38|58620.62
15:53:40|58620.62
15:53:41|58601.34
15:53:42|58605.55
15:53:44|58609.84
15:53:44|58620.63
15:53:46|58620.63
15:53:46|58620.63
15:53:48|58620.71
15:53:49|58623.64
15:53:49|58619.95
15:53:51|58619.95
15:53:52|58619.22
15:53:53|58619.21
15:53:55|58618.76
15:53:55|58618.76
15:53:56|58618.76
15:53:57|58618.76
15:53:58|58609.74
15:54:00|58609.74
15:54:01|58609.75
15:54:02|58609.74
15:54:03|58609.71
15:54:05|58606.77
15:54:05|58606.83
15:54:06|58606.84
15:54:07|58606.84
15:54:08|58606.84
15:54:09|58606.83
15:54:10|58609.73
15:54:11|58615.28
15:54:13|58622.26
15:54:14|58634.82
15:54:15|58634.82
15:54:16|58641.65
15:54:17|58641.64
15:54:18|58641.65
15:54:19|58641.65
15:54:20|58641.64
15:54:21|58641.64
15:54:22|58641.64
15:54:23|58640.
15:54:24|58640.
15:54:25|58640.
15:54:26|58625.25
15:54:27|58621.78
15:54:28|58621.78
15:54:29|58621.78
15:54:31|58621.77
15:54:32|58621.77
15:54:33|58621.78
15:54:35|58632.85
15:54:35|58633.37
15:54:37|58639.99
15:54:37|58639.99
15:54:39|58637.79
15:54:39|58640.74
15:54:40|58640.74
15:54:43|58643.57
15:54:43|58648.6
15:54:44|58651.84
15:54:45|58656.84
15:54:46|58663.64
15:54:47|58663.64
15:54:48|58663.65
15:54:49|58663.64
15:54:50|58662.34
15:54:52|58662.34
15:54:53|58662.34
15:54:54|58662.35
15:54:55|58662.34
15:54:56|58662.34
15:54:57|58655.01
15:54:58|58655.01
15:54:59|58654.
15:55:00|58653.96
15:55:01|58653.96
15:55:02|58640.74
15:55:03|58640.74
15:55:04|58640.74
15:55:06|58640.74
15:55:08|58647.09
15:55:08|58647.09
15:55:11|58647.1
15:55:11|58647.1
15:55:12|58661.47
15:55:13|58660.23
15:55:14|58660.23
15:55:15|58656.59
15:55:16|58656.59
15:55:17|58656.59
15:55:18|58656.59
15:55:19|58656.59
15:55:20|58656.59
15:55:21|58656.58
15:55:22|58656.58
15:55:23|58656.59
15:55:24|58648.83
15:55:25|58648.82
15:55:26|58648.82
15:55:27|58647.1
15:55:28|58640.76
15:55:29|58640.71
15:55:30|58629.22
15:55:31|58629.22
15:55:32|58629.22
15:55:34|58629.22
15:55:35|58632.17
15:55:36|58632.17
15:55:37|58632.18
15:55:38|58632.18
15:55:39|58622.27
15:55:40|58622.27
15:55:41|58622.36
15:55:42|58623.27
15:55:44|58626.33
15:55:45|58630.37
15:55:46|58631.86
15:55:47|58632.13
15:55:48|58633.67
15:55:49|58633.67
15:55:51|58633.67
15:55:52|58637.65
15:55:52|58637.65
15:55:53|58637.64
15:55:55|58637.65
15:55:55|58637.65
15:55:57|58629.74
15:55:57|58629.12
15:55:58|58629.74
15:56:00|58629.74
15:56:01|58629.73
15:56:02|58629.73
15:56:04|58629.73
15:56:04|58629.73
15:56:05|58629.73
15:56:08|58629.74
15:56:08|58629.74
15:56:09|58629.74
15:56:10|58629.74
15:56:12|58629.73
15:56:14|58629.73
15:56:14|58629.73
15:56:15|58629.74
15:56:17|58629.75
15:56:18|58629.75
15:56:19|58617.5
15:56:20|58626.71
15:56:22|58628.63
15:56:22|58643.57
15:56:23|58651.78
15:56:24|58651.78
15:56:25|58654.57
15:56:26|58654.57
15:56:27|58654.58
15:56:28|58663.85
15:56:29|58663.85
15:56:30|58663.85
15:56:31|58663.85
15:56:32|58663.85
15:56:34|58657.85
15:56:34|58657.85
15:56:37|58657.67
15:56:37|58633.33
15:56:38|58633.33
15:56:39|58633.33
15:56:40|58635.97
15:56:41|58635.97
15:56:42|58635.96
15:56:43|58635.96
15:56:44|58635.96
15:56:45|58635.96
15:56:46|58635.97
15:56:47|58635.97
15:56:48|58635.97
15:56:50|58635.96
15:56:51|58635.96
15:56:52|58635.96
15:56:53|58646.72
15:56:54|58646.72
15:56:55|58646.72
15:56:56|58646.72
15:56:58|58646.73
15:56:58|58651.02
15:57:00|58651.02
15:57:01|58651.02
15:57:02|58651.02
15:57:02|58651.02
15:57:04|58651.02
15:57:04|58655.62
15:57:05|58655.62
15:57:07|58657.86
15:57:09|58669.
15:57:09|58670.
15:57:10|58671.47
15:57:11|58671.48
15:57:13|58671.48
15:57:14|58671.47
15:57:15|58652.4
15:57:16|58652.4
15:57:17|58652.4
15:57:19|58652.4
15:57:20|58652.39
15:57:21|58652.39
15:57:22|58652.39
15:57:23|58652.39
15:57:24|58652.39
15:57:25|58663.83
15:57:26|58663.83
15:57:27|58663.83
15:57:28|58663.84
15:57:29|58666.67
15:57:30|58666.67
15:57:31|58666.66
15:57:32|58666.66
15:57:33|58666.67
15:57:34|58667.98
15:57:35|58673.46
15:57:36|58673.47
15:57:37|58673.47
15:57:38|58674.59
15:57:39|58675.81
15:57:40|58677.99
15:57:41|58676.17
15:57:42|58676.17
15:57:43|58676.17
15:57:44|58676.17
15:57:46|58676.16
15:57:46|58676.17
15:57:47|58673.21
15:57:48|58673.21
15:57:49|58670.28
15:57:50|58670.28
15:57:53|58670.28
15:57:54|58670.27
15:57:55|58670.27
15:57:55|58670.28
15:57:56|58670.27
15:57:57|58651.22
15:57:58|58653.96
15:57:59|58654.21
15:58:00|58654.21
15:58:01|58654.21
15:58:02|58654.2
15:58:04|58654.2
15:58:04|58654.2
15:58:06|58643.58
15:58:07|58643.26
15:58:08|58643.26
15:58:09|58643.26
15:58:10|58643.27
15:58:11|58643.26
15:58:12|58640.13
15:58:13|58640.14
15:58:14|58640.14
15:58:15|58596.11
15:58:17|58601.29
15:58:17|58604.71
15:58:19|58612.21
15:58:20|58614.53
15:58:21|58623.07
15:58:21|58632.19
15:58:23|58632.2
15:58:23|58632.2
15:58:24|58632.21
15:58:26|58634.41
15:58:26|58608.91
15:58:28|58606.
15:58:28|58609.81
15:58:30|58619.9
15:58:31|58619.89
15:58:32|58619.89
15:58:32|58617.01
15:58:33|58619.17
15:58:35|58626.51
15:58:36|58629.29
15:58:37|58628.94
15:58:37|58628.94
15:58:38|58629.29
15:58:40|58629.29
15:58:40|58629.28
15:58:42|58629.28
15:58:42|58629.28
15:58:44|58629.28
15:58:45|58639.99
15:58:47|58643.57
15:58:48|58660.08
15:58:49|58660.08
15:58:50|58660.09
15:58:51|58657.15
15:58:53|58657.15
15:58:53|58657.15
15:58:54|58657.15
15:58:55|58657.16
15:58:56|58657.16
15:58:57|58660.08
15:58:59|58661.87
15:59:00|58661.86
15:59:01|58661.87
15:59:02|58661.87
15:59:03|58661.86
15:59:04|58661.87
15:59:06|58661.86
15:59:07|58661.87
15:59:07|58661.87
15:59:08|58661.86
15:59:10|58661.86
15:59:11|58673.45
15:59:12|58686.93
15:59:12|58692.48
15:59:14|58692.48
15:59:14|58692.48
15:59:16|58699.99
15:59:16|58699.99
15:59:17|58699.99
15:59:18|58699.99
15:59:19|58699.99
15:59:20|58700.
15:59:21|58699.99
15:59:24|58699.99
15:59:24|58700.
15:59:26|58692.48
15:59:26|58691.42
15:59:27|58691.42
15:59:28|58691.42
15:59:30|58691.42
15:59:30|58690.
15:59:33|58689.01
15:59:34|58688.
15:59:35|58688.
15:59:36|58688.01
15:59:37|58688.99
15:59:38|58689.01
15:59:39|58689.
15:59:40|58689.
15:59:41|58689.
15:59:42|58689.
15:59:43|58689.01
15:59:44|58689.01
15:59:45|58689.02
15:59:46|58691.42
15:59:47|58691.42
15:59:49|58686.38
15:59:50|58678.24
15:59:50|58675.09
15:59:53|58686.38
15:59:53|58676.9
15:59:55|58674.51
15:59:56|58672.51
15:59:57|58672.51
15:59:59|58672.5
16:00:00|58672.51
16:00:01|58671.76
16:00:02|58671.76
16:00:03|58671.76
16:00:04|58674.97
16:00:05|58679.93
16:00:07|58677.47
16:00:07|58677.46
16:00:08|58677.46
16:00:09|58677.46
16:00:10|58677.46
16:00:11|58679.94
16:00:12|58679.94
16:00:13|58679.93
16:00:15|58679.93
16:00:17|58679.93
16:00:17|58679.94
16:00:19|58686.38
16:00:19|58686.38
16:00:20|58686.38
16:00:21|58686.38
16:00:22|58686.39
16:00:23|58686.39
16:00:24|58692.47
16:00:25|58692.47
16:00:27|58694.39
16:00:28|58697.44
16:00:28|58699.98
16:00:29|58705.88
16:00:30|58710.
16:00:31|58709.99
16:00:32|58710.
16:00:33|58710.
16:00:34|58698.08
16:00:35|58698.08
16:00:37|58697.44
16:00:37|58687.03
16:00:38|58689.5
16:00:39|58687.03
16:00:40|58694.18
16:00:41|58699.84
16:00:42|58699.99
16:00:44|58700.
16:00:44|58699.99
16:00:45|58706.31
16:00:46|58719.72
16:00:47|58719.73
16:00:49|58714.86
16:00:49|58714.86
16:00:50|58714.85
16:00:51|58714.87
16:00:52|58719.99
16:00:53|58728.86
16:00:54|58728.87
16:00:56|58723.32
16:00:57|58723.33
16:00:57|58720.69
16:00:58|58720.41
16:00:59|58720.4
16:01:00|58720.4
16:01:01|58720.4
16:01:02|58721.92
16:01:03|58721.92
16:01:04|58720.41
16:01:06|58720.01
16:01:06|58700.97
16:01:09|58698.49
16:01:09|58709.77
16:01:10|58706.
16:01:12|58718.09
16:01:13|58721.05
16:01:14|58710.95
16:01:16|58710.94
16:01:16|58710.94
16:01:18|58715.91
16:01:19|58721.97
16:01:20|58715.93
16:01:21|58718.14
16:01:21|58718.13
16:01:22|58714.86
16:01:24|58721.27
16:01:25|58717.78
16:01:26|58717.41
16:01:27|58710.95
16:01:28|58710.96
16:01:28|58709.07
16:01:29|58709.07
16:01:30|58708.44
16:01:32|58708.44
16:01:32|58708.44
16:01:33|58708.43
16:01:34|58708.43
16:01:35|58708.43
16:01:36|58708.44
16:01:38|58708.44
16:01:38|58708.44
16:01:40|58713.4
16:01:40|58713.41
16:01:42|58713.55
16:01:42|58719.23
16:01:43|58716.77
16:01:44|58721.97
16:01:45|58721.97
16:01:46|58720.43
16:01:47|58721.97
16:01:48|58721.97
16:01:49|58716.27
16:01:50|58701.9
16:01:52|58700.01
16:01:53|58700.
16:01:53|58700.
16:01:55|58703.37
16:01:55|58720.37
16:01:56|58720.37
16:01:59|58720.37
16:01:59|58716.63
16:02:00|58716.64
16:02:01|58716.63
16:02:03|58716.64
16:02:03|58716.64
16:02:04|58716.64
16:02:05|58716.64
16:02:06|58693.37
16:02:08|58699.27
16:02:09|58699.28
16:02:10|58699.28
16:02:11|58699.24
16:02:12|58699.25
16:02:13|58689.89
16:02:14|58679.67
16:02:15|58672.57
16:02:16|58677.19
16:02:17|58677.18
16:02:18|58677.18
16:02:19|58679.86
16:02:20|58672.52
16:02:21|58677.14
16:02:22|58674.43
16:02:23|58681.61
16:02:24|58672.51
16:02:25|58663.43
16:02:26|58665.03
16:02:27|58665.03
16:02:28|58653.51
16:02:29|58642.11
16:02:30|58637.39
16:02:31|58642.73
16:02:32|58642.17
16:02:33|58642.74
16:02:34|58667.22
16:02:35|58659.52
16:02:36|58650.48
16:02:37|58659.53
16:02:38|58675.03
16:02:39|58674.41
16:02:40|58665.03
16:02:41|58665.99
16:02:42|58666.
16:02:43|58666.
16:02:44|58666.
16:02:45|58665.99
16:02:46|58702.85
16:02:47|58719.42
16:02:48|58719.42
16:02:49|58711.29
16:02:50|58718.87
16:02:51|58718.87
16:02:52|58721.96
16:02:53|58705.56
16:02:54|58718.01
16:02:56|58721.41
16:02:57|58721.99
16:02:58|58722.
16:02:59|58722.
16:03:00|58722.
16:03:01|58722.
16:03:02|58722.
16:03:03|58721.99
16:03:05|58722.
16:03:05|58721.99
16:03:07|58722.
16:03:08|58730.79
16:03:09|58735.68
16:03:10|58744.02
16:03:11|58746.35
16:03:12|58756.23
16:03:13|58759.16
16:03:15|58771.4
16:03:15|58771.4
16:03:16|58767.51
16:03:18|58771.41
16:03:18|58757.21
16:03:19|58757.21
16:03:20|58769.9
16:03:22|58777.52
16:03:23|58777.51
16:03:23|58765.98
16:03:25|58761.31
16:03:26|58763.73
16:03:27|58763.73
16:03:28|58774.8
16:03:29|58762.31
16:03:30|58760.05
16:03:31|58763.74
16:03:32|58762.01
16:03:32|58762.01
16:03:33|58763.74
16:03:34|58767.16
16:03:35|58774.23
16:03:37|58775.98
16:03:38|58775.98
16:03:39|58769.3
16:03:39|58769.29
16:03:40|58773.83
16:03:42|58773.82
16:03:42|58770.08
16:03:43|58770.09
16:03:45|58772.41
16:03:45|58773.83
16:03:46|58775.97
16:03:47|58773.84
16:03:49|58770.63
16:03:49|58770.62
16:03:51|58774.99
16:03:52|58774.99
16:03:54|58775.
16:03:55|58774.97
16:03:55|58774.96
16:03:57|58762.01
16:03:58|58752.74
16:03:59|58754.
16:04:00|58742.54
16:04:01|58745.17
16:04:03|58745.17
16:04:05|58754.01
16:04:06|58754.76
16:04:07|58739.82
16:04:08|58740.13
16:04:08|58745.11
16:04:10|58745.05
16:04:11|58745.01
16:04:12|58728.51
16:04:13|58723.63
16:04:13|58724.84
16:04:15|58724.84
16:04:15|58724.85
16:04:17|58724.85
16:04:17|58717.19
16:04:19|58724.82
16:04:19|58717.19
16:04:21|58711.
16:04:21|58710.36
16:04:23|58701.72
16:04:23|58704.23
16:04:25|58705.31
16:04:26|58705.31
16:04:26|58705.31
16:04:27|58705.32
16:04:28|58705.33
16:04:30|58714.36
16:04:30|58720.56
16:04:32|58719.55
16:04:32|58719.47
16:04:33|58719.47
16:04:34|58726.09
16:04:36|58723.15
16:04:36|58723.15
16:04:38|58721.27
16:04:38|58713.57
16:04:39|58713.56
16:04:41|58713.57
16:04:41|58710.9
16:04:42|58710.9
16:04:44|58708.64
16:04:44|58707.19
16:04:45|58707.19
16:04:47|58707.2
16:04:48|58705.77
16:04:48|58703.89
16:04:50|58705.78
16:04:50|58705.78
16:04:53|58705.78
16:04:53|58705.77
16:04:54|58705.77
16:04:55|58705.77
16:04:56|58705.77
16:04:57|58705.77
16:04:58|58705.76
16:04:59|58705.76
16:05:00|58705.76
16:05:01|58705.77
16:05:02|58705.77
16:05:03|58700.01
16:05:05|58685.7
16:05:05|58670.09
16:05:06|58668.53
16:05:08|58679.81
16:05:08|58668.83
16:05:10|58662.71
16:05:11|58662.71
16:05:12|58667.73
16:05:13|58673.87
16:05:14|58670.26
16:05:15|58671.49
16:05:16|58671.36
16:05:17|58651.
16:05:18|58651.16
16:05:19|58651.17
16:05:20|58651.17
16:05:21|58651.17
16:05:22|58651.17
16:05:23|58651.17
16:05:24|58651.14
16:05:25|58651.01
16:05:26|58644.43
16:05:27|58641.48
16:05:28|58632.69
16:05:29|58641.29
16:05:30|58641.29
16:05:31|58639.39
16:05:32|58630.45
16:05:33|58609.36
16:05:34|58624.22
16:05:35|58624.24
16:05:36|58624.48
16:05:37|58633.31
16:05:38|58639.37
16:05:39|58639.37
16:05:40|58639.38
16:05:41|58651.
16:05:42|58650.99
16:05:43|58650.79
16:05:45|58647.82
16:05:46|58647.83
16:05:47|58647.82
16:05:48|58647.82
16:05:49|58662.55
16:05:50|58668.32
16:05:51|58672.49
16:05:52|58677.01
16:05:54|58681.32
16:05:56|58686.05
16:05:56|58696.68
16:05:58|58697.81
16:05:59|58693.51
16:06:00|58697.8
16:06:02|58716.07
16:06:02|58716.07
16:06:04|58725.45
16:06:06|58725.45
16:06:07|58738.21
16:06:08|58750.
16:06:08|58761.88
16:06:10|58774.99
16:06:10|58779.99
16:06:11|58784.61
16:06:13|58776.5
16:06:14|58788.13
16:06:15|58789.35
16:06:15|58789.36
16:06:17|58789.99
16:06:17|58789.36
16:06:19|58790.
16:06:20|58865.
16:06:21|58872.69
16:06:22|58863.69
16:06:24|58821.03
16:06:24|58849.26
16:06:26|58855.4
16:06:26|58860.06
16:06:28|58861.6
16:06:28|58861.56
16:06:29|58833.07
16:06:31|58832.74
16:06:32|58836.1
16:06:32|58792.96
16:06:33|58809.05
16:06:34|58812.08
16:06:35|58807.11
16:06:36|58815.97
16:06:37|58808.99
16:06:38|58818.35
16:06:40|58823.87
16:06:40|58819.76
16:06:41|58819.77
16:06:42|58819.77
16:06:43|58832.86
16:06:44|58825.01
16:06:45|58830.52
16:06:46|58839.07
16:06:47|58817.16
16:06:48|58817.75
16:06:49|58796.8
16:06:50|58796.46
16:06:51|58799.73
16:06:53|58818.4
16:06:53|58818.24
16:06:54|58810.15
16:06:56|58826.59
16:06:56|58826.01
16:06:58|58823.26
16:07:00|58823.27
16:07:02|58804.31
16:07:02|58813.78
16:07:03|58816.95
16:07:05|58809.53
16:07:06|58819.25
16:07:07|58818.01
16:07:08|58818.01
16:07:09|58818.04
16:07:10|58790.01
16:07:11|58780.01
16:07:12|58798.93
16:07:13|58785.73
16:07:14|58783.23
16:07:14|58770.01
16:07:16|58780.56
16:07:17|58793.05
16:07:18|58788.77
16:07:19|58798.93
16:07:21|58791.15
16:07:23|58796.79
16:07:23|58798.97
16:07:24|58809.21
16:07:25|58809.21
16:07:27|58812.96
16:07:27|58804.29
16:07:30|58812.96
16:07:30|58812.96
16:07:31|58812.97
16:07:32|58832.86
16:07:33|58835.64
16:07:34|58839.44
16:07:35|58826.54
16:07:36|58839.38
16:07:37|58850.
16:07:38|58850.
16:07:39|58836.18
16:07:40|58821.27
16:07:42|58833.23
16:07:44|58833.23
16:07:45|58830.47
16:07:46|58840.2
16:07:47|58837.26
16:07:48|58846.63
16:07:48|58846.64
16:07:50|58840.2
16:07:51|58840.21
16:07:52|58840.21
16:07:53|58840.72
16:07:54|58843.64
16:07:56|58849.15
16:07:58|58850.
16:07:59|58867.46
16:08:00|58867.38
16:08:01|58867.38
16:08:02|58872.34
16:08:03|58872.34
16:08:04|58880.38
16:08:05|58882.99
16:08:06|58887.99
16:08:07|58890.09
16:08:09|58892.08
16:08:10|58901.5
16:08:12|58892.02
16:08:12|58896.27
16:08:13|58898.66
16:08:14|58903.38
16:08:15|58901.9
16:08:17|58896.27
16:08:18|58871.4
16:08:18|58871.4
16:08:20|58872.09
16:08:21|58867.44
16:08:21|58868.73
16:08:22|58879.54
16:08:24|58881.32
16:08:24|58889.61
16:08:25|58892.53
16:08:26|58893.25
16:08:27|58889.75
16:08:28|58889.75
16:08:29|58892.53
16:08:32|58903.86
16:08:32|58904.99
16:08:33|58905.1
16:08:35|58901.89
16:08:35|58901.9
16:08:36|58901.89
16:08:37|58901.89
16:08:38|58906.23
16:08:39|58906.23
16:08:40|58907.04
16:08:41|58907.72
16:08:43|58906.23
16:08:43|58907.59
16:08:45|58911.69
16:08:46|58911.68
16:08:47|58911.44
16:08:48|58912.01
16:08:49|58912.12
16:08:50|58912.13
16:08:51|58915.29
16:08:52|58912.7
16:08:53|58907.04
16:08:54|58907.05
16:08:55|58889.23
16:08:56|58905.6
16:08:57|58907.04
16:08:58|58908.71
16:09:00|58908.72
16:09:01|58912.13
16:09:03|58912.13
16:09:03|58912.13
16:09:06|58917.56
16:09:07|58917.56
16:09:08|58927.53
16:09:08|58944.6
16:09:10|58937.02
16:09:11|58936.03
16:09:11|58941.37
16:09:12|58943.3
16:09:14|58941.61
16:09:14|58944.99
16:09:15|58939.79
16:09:16|58945.1
16:09:18|58945.1
16:09:19|58947.75
16:09:19|58941.61
16:09:21|58941.6
16:09:21|58941.61
16:09:23|58924.53
16:09:23|58924.53
16:09:24|58917.58
16:09:26|58914.63
16:09:26|58914.63
16:09:27|58914.85
16:09:29|58927.06
16:09:31|58920.58
16:09:31|58914.98
16:09:32|58926.99
16:09:34|58939.65
16:09:34|58940.85
16:09:35|58943.8
16:09:36|58943.8
16:09:37|58945.1
16:09:38|58949.52
16:09:39|58950.63
16:09:40|58951.8
16:09:41|58953.32
16:09:42|58956.31
16:09:43|58953.31
16:09:45|58953.31
16:09:46|58953.32
16:09:47|58953.32
16:09:48|58957.21
16:09:49|58914.62
16:09:50|58909.64
16:09:51|58923.16
16:09:52|58917.08
16:09:53|58896.47
16:09:54|58903.17
16:09:55|58913.23
16:09:57|58905.25
16:09:58|58886.69
16:10:00|58903.95
16:10:00|58903.75
16:10:01|58920.53
16:10:03|58921.1
16:10:05|58915.87
16:10:05|58922.99
16:10:07|58922.69
16:10:09|58931.12
16:10:09|58943.
16:10:11|58947.09
16:10:12|58949.96
16:10:13|58952.82
16:10:14|58953.
16:10:15|58958.38
16:10:16|58958.38
16:10:17|58958.38
16:10:19|58958.39
16:10:19|58958.39
16:10:22|58958.43
16:10:23|58958.42
16:10:24|58958.42
16:10:25|58958.43
16:10:25|58961.99
16:10:26|58963.41
16:10:27|58963.41
16:10:28|58963.43
16:10:29|58963.41
16:10:32|58960.1
16:10:32|58960.11
16:10:33|58960.1
16:10:34|58960.1
16:10:35|58960.11
16:10:36|58963.41
16:10:37|58963.41
16:10:38|58963.41
16:10:39|58963.41
16:10:40|58963.43
16:10:42|58966.93
16:10:43|58963.44
16:10:44|58963.4
16:10:46|58981.83
16:10:48|58968.
16:10:48|58968.01
16:10:49|58955.32
16:10:50|58952.38
16:10:51|58952.39
16:10:52|58955.33
16:10:53|58962.79
16:10:54|58960.91
16:10:55|58960.9
16:10:57|58962.8
16:10:59|58978.71
16:10:59|58978.27
16:11:01|58981.
16:11:02|58981.
16:11:03|58984.17
16:11:04|58987.29
16:11:06|58998.99
16:11:07|58998.99
16:11:08|58998.99
16:11:09|58998.99
16:11:11|58997.98
16:11:12|58991.3
16:11:13|58988.17
16:11:13|58994.13
16:11:16|58997.83
16:11:16|58999.
16:11:17|58999.97
16:11:18|58984.43
16:11:19|58989.81
16:11:20|58989.81
16:11:21|58989.84
16:11:22|59000.
16:11:23|59000.
16:11:24|59000.
16:11:25|59000.
16:11:26|59000.
16:11:28|58999.99
16:11:29|58990.58
16:11:30|58987.
16:11:31|58971.88
16:11:32|58977.56
16:11:33|58973.67
16:11:34|58978.33
16:11:35|58978.33
16:11:36|58978.33
16:11:37|58974.65
16:11:38|58968.46
16:11:39|58968.99
16:11:41|58971.46
16:11:41|58971.11
16:11:42|58973.7
16:11:43|58978.28
16:11:44|58978.29
16:11:45|58975.57
16:11:46|58958.44
16:11:48|58968.
16:11:49|58968.
16:11:50|58962.22
16:11:52|58959.36
16:11:52|58959.36
16:11:53|58957.03
16:11:54|58957.
16:11:56|58957.04
16:11:56|58965.47
16:11:57|58957.1
16:11:58|58952.91
16:11:59|58952.9
16:12:00|58952.38
16:12:02|58947.1
16:12:02|58938.98
16:12:03|58938.98
16:12:04|58937.44
16:12:05|58943.39
16:12:07|58940.55
16:12:08|58935.09
16:12:09|58923.27
16:12:10|58915.41
16:12:11|58908.4
16:12:12|58900.01
16:12:13|58903.84
16:12:14|58917.85
16:12:16|58908.27
16:12:16|58921.09
16:12:17|58921.08
16:12:18|58921.04
16:12:20|58923.12
16:12:21|58919.68
16:12:22|58920.92
16:12:23|58920.92
16:12:24|58920.92
16:12:25|58917.48
16:12:26|58914.89
16:12:27|58912.12
16:12:28|58912.13
16:12:29|58912.13
16:12:30|58912.13
16:12:32|58920.01
16:12:33|58920.01
16:12:34|58922.23
16:12:34|58938.93
16:12:36|58942.21
16:12:37|58944.2
16:12:38|58944.25
16:12:38|58949.15
16:12:41|58958.12
16:12:41|58955.81
16:12:42|58962.2
16:12:43|58965.96
16:12:44|58971.96
16:12:45|58985.79
16:12:46|58992.4
16:12:47|58999.99
16:12:48|59000.
16:12:49|58999.99
16:12:50|59000.
16:12:51|59000.
16:12:52|58999.99
16:12:53|59000.
16:12:55|58999.99
16:12:56|59000.
16:12:56|59000.
16:12:58|58999.99
16:12:59|58999.99
16:12:59|58999.99
16:13:00|58974.87
16:13:01|58957.86
16:13:02|58959.82
16:13:03|58984.66
16:13:04|58999.11
16:13:05|58966.78
16:13:06|58959.84
16:13:08|58955.81
16:13:09|58971.96
16:13:09|58980.92
16:13:11|58970.69
16:13:13|58958.13
16:13:13|58992.21
16:13:15|58985.45
16:13:15|58985.46
16:13:16|58985.44
16:13:18|58974.86
16:13:18|58967.17
16:13:20|58985.21
16:13:20|58980.87
16:13:22|58984.82
16:13:22|58984.82
16:13:23|58984.81
16:13:24|58980.88
16:13:26|58980.88
16:13:26|58980.88
16:13:27|58980.87
16:13:29|58980.87
16:13:29|58985.46
16:13:30|58989.99
16:13:32|58989.99
16:13:33|58990.
16:13:34|58990.
16:13:35|58989.14
16:13:36|58989.14
16:13:37|58989.14
16:13:38|58986.86
16:13:38|58986.01
16:13:40|58985.42
16:13:40|58985.42
16:13:43|58987.79
16:13:43|58986.87
16:13:44|58986.86
16:13:45|58986.86
16:13:47|58991.62
16:13:48|58990.04
16:13:49|58988.05
16:13:50|58988.05
16:13:52|58985.41
16:13:52|58996.29
16:13:54|58996.29
16:13:55|58993.11
16:13:56|58993.07
16:13:57|58996.46
16:13:58|58996.46
16:13:59|58996.47
16:14:00|58992.37
16:14:00|58982.58
16:14:02|58982.58
16:14:04|58982.57
16:14:04|58982.58
16:14:06|58982.57
16:14:07|58982.57
16:14:08|58993.83
16:14:10|58993.83
16:14:10|58999.98
16:14:12|58999.99
16:14:13|59000.
16:14:14|59000.
16:14:15|59000.
16:14:16|58999.99
16:14:17|59000.
16:14:18|58999.99
16:14:19|58999.99
16:14:20|58999.99
16:14:21|59000.
16:14:23|58999.99
16:14:24|58999.99
16:14:25|59000.
16:14:26|58999.99
16:14:27|59000.
16:14:28|59000.
16:14:29|59004.02
16:14:30|59006.71
16:14:31|59004.02
16:14:32|59004.02
16:14:33|59004.02
16:14:34|59004.02
16:14:35|59004.02
16:14:36|59004.02
16:14:37|59004.02
16:14:38|59004.03
16:14:39|59004.03
16:14:40|59004.02
16:14:41|59004.03
16:14:42|59004.03
16:14:43|59004.02
16:14:44|59004.02
16:14:45|59004.02
16:14:46|58990.36
16:14:47|58994.96
16:14:48|58991.61
16:14:49|58999.99
16:14:50|58999.95
16:14:51|58999.95
16:14:52|58999.95
16:14:53|58996.97
16:14:54|58999.99
16:14:55|58999.76
16:14:56|58996.97
16:14:57|58996.97
16:14:58|58996.96
16:14:59|58996.97
16:15:00|58992.02
16:15:01|58992.02
16:15:03|58991.65
16:15:03|58991.65
16:15:04|58991.65
16:15:06|58991.64
16:15:08|58991.65
16:15:09|58992.
16:15:10|58995.03
16:15:11|58995.02
16:15:12|58994.5
16:15:14|58977.39
16:15:15|58962.05
16:15:17|58962.05
16:15:18|58955.24
16:15:18|58955.25
16:15:21|58958.28
16:15:21|58957.69
16:15:22|58962.05
16:15:23|58965.65
16:15:24|58965.64
16:15:25|58965.64
16:15:26|58965.64
16:15:27|58965.65
16:15:28|58965.65
16:15:29|58965.65
16:15:30|58965.65
16:15:31|58965.65
16:15:32|58980.35
16:15:33|58999.
16:15:35|58998.99
16:15:36|58997.03
16:15:37|58997.04
16:15:38|58997.04
16:15:39|58999.99
16:15:40|58999.99
16:15:41|59000.
16:15:42|59000.
16:15:44|59006.15
16:15:45|59019.13
16:15:46|59018.65
16:15:47|59023.6
16:15:48|59032.81
16:15:50|59028.71
16:15:51|59028.7
16:15:52|59032.6
16:15:53|59032.6
16:15:54|59020.18
16:15:55|59032.6
16:15:55|59028.53
16:15:56|59037.
16:15:58|59037.01
16:15:58|59037.
16:15:59|59037.
16:16:01|59042.11
16:16:01|59042.14
16:16:03|59022.02
16:16:05|59034.24
16:16:06|59073.37
16:16:07|59054.46
16:16:08|59063.71
16:16:10|59068.6
16:16:11|59068.59
16:16:12|59068.6
16:16:14|59072.78
16:16:15|59069.58
16:16:17|59072.79
16:16:17|59072.79
16:16:18|59059.41
16:16:20|59034.25
16:16:21|59032.83
16:16:22|59042.01
16:16:23|59036.54
16:16:24|59055.98
16:16:25|59053.15
16:16:27|59059.82
16:16:27|59056.51
16:16:29|59061.57
16:16:31|59065.21
16:16:31|59065.21
16:16:32|59060.31
16:16:34|59054.88
16:16:35|59054.88
16:16:36|59054.89
16:16:37|59054.88
16:16:38|59054.88
16:16:39|59054.89
16:16:40|59054.89
16:16:41|59055.01
16:16:42|59055.01
16:16:43|59054.9
16:16:44|59054.9
16:16:45|59054.9
16:16:46|59063.35
16:16:47|59068.12
16:16:48|59064.09
16:16:49|59063.95
16:16:50|59063.95
16:16:51|59063.95
16:16:52|59063.94
16:16:53|59063.95
16:16:54|59048.01
16:16:55|59063.94
16:16:56|59069.99
16:16:57|59070.
16:16:58|59070.
16:16:59|59075.
16:17:00|59075.63
16:17:01|59079.99
16:17:02|59080.
16:17:03|59079.99
16:17:04|59080.
16:17:05|59082.97
16:17:06|59082.97
16:17:08|59069.24
16:17:09|59084.25
16:17:11|59084.24
16:17:13|59079.97
16:17:14|59079.97
16:17:16|59079.99
16:17:17|59084.25
16:17:18|59084.75
16:17:20|59085.8
16:17:20|59088.54
16:17:23|59090.27
16:17:24|59092.1
16:17:24|59092.1
16:17:25|59097.04
16:17:27|59097.03
16:17:27|59097.03
16:17:28|59087.56
16:17:29|59093.09
16:17:30|59097.36
16:17:31|59097.35
16:17:32|59095.26
16:17:33|59083.97
16:17:34|59083.96
16:17:36|59079.33
16:17:37|59079.48
16:17:37|59079.47
16:17:38|59077.01
16:17:40|59069.
16:17:41|59069.
16:17:42|59069.01
16:17:43|59069.01
16:17:44|59070.01
16:17:45|59077.12
16:17:46|59077.11
16:17:48|59077.11
16:17:49|59077.11
16:17:50|59056.44
16:17:51|59056.44
16:17:52|59054.7
16:17:53|59054.7
16:17:54|59040.97
16:17:55|59032.73
16:17:56|59010.93
16:17:57|59007.23
16:17:58|59003.88
16:17:59|58987.69
16:18:00|58987.69
16:18:01|59007.24
16:18:02|59009.05
16:18:03|59009.05
16:18:04|59005.73
16:18:05|59022.17
16:18:06|59022.19
16:18:08|59030.24
16:18:10|59023.92
16:18:11|59029.91
16:18:12|59023.41
16:18:13|59023.42
16:18:14|59002.54
16:18:16|58969.64
16:18:17|58989.28
16:18:19|58962.2
16:18:20|58953.87
16:18:20|58950.
16:18:21|58966.32
16:18:22|58963.85
16:18:23|58973.38
16:18:24|58974.84
16:18:25|58970.34
16:18:28|58970.33
16:18:28|58970.33
16:18:29|58970.33
16:18:30|58970.32
16:18:31|58970.33
16:18:32|58960.88
16:18:33|58959.73
16:18:34|58959.72
16:18:35|58951.2
16:18:36|58942.03
16:18:37|58942.03
16:18:38|58933.57
16:18:39|58931.13
16:18:40|58910.61
16:18:41|58908.1
16:18:42|58908.1
16:18:43|58896.94
16:18:44|58908.47
16:18:45|58893.86
16:18:46|58899.85
16:18:48|58908.08
16:18:48|58908.09
16:18:50|58918.24
16:18:50|58909.22
16:18:51|58920.57
16:18:52|58922.12
16:18:53|58940.71
16:18:54|58937.83
16:18:55|58937.82
16:18:56|58937.82
16:18:57|58937.82
16:18:59|58941.67
16:18:59|58941.68
16:19:00|58941.68
16:19:01|58961.53
16:19:02|58963.4
16:19:03|58965.95
16:19:05|58968.33
16:19:06|58962.64
16:19:08|58958.92
16:19:10|58944.01
16:19:11|58943.99
16:19:12|58931.61
16:19:13|58940.29
16:19:14|58949.99
16:19:15|58949.99
16:19:17|58949.99
16:19:17|58950.
16:19:19|58950.
16:19:20|58950.01
16:19:21|58950.05
16:19:22|58950.04
16:19:23|58950.05
16:19:24|58935.66
16:19:25|58936.01
16:19:26|58936.01
16:19:27|58939.62
16:19:28|58921.14
16:19:30|58917.58
16:19:31|58917.58
16:19:32|58912.01
16:19:33|58912.
16:19:34|58896.28
16:19:35|58903.66
16:19:36|58909.43
16:19:37|58907.49
16:19:39|58898.11
16:19:39|58895.5
16:19:40|58895.13
16:19:41|58892.46
16:19:42|58885.9
16:19:43|58881.19
16:19:44|58912.32
16:19:45|58943.99
16:19:46|58947.09
16:19:47|58961.48
16:19:48|58978.3
16:19:49|58988.21
16:19:50|58990.45
16:19:51|58990.46
16:19:52|58990.46
16:19:53|58998.51
16:19:54|58998.51
16:19:56|58994.36
16:19:56|59000.
16:19:57|59000.
16:19:58|58990.45
16:19:59|58990.45
16:20:01|58990.46
16:20:01|58990.46
16:20:02|58990.46
16:20:03|58985.23
16:20:04|58963.03
16:20:05|58963.03
16:20:08|58957.35
16:20:09|58955.01
16:20:11|58965.62
16:20:12|58962.55
16:20:13|58966.04
16:20:15|58985.13
16:20:15|58985.13
16:20:16|58982.16
16:20:17|58984.35
16:20:18|58984.35
16:20:19|58984.35
16:20:22|58984.35
16:20:22|58984.36
16:20:23|58984.35
16:20:25|58966.26
16:20:26|58959.17
16:20:27|58954.22
16:20:28|58950.
16:20:29|58934.12
16:20:30|58934.12
16:20:31|58934.12
16:20:32|58931.8
16:20:33|58923.6
16:20:34|58923.6
16:20:35|58923.6
16:20:36|58921.64
16:20:37|58921.64
16:20:38|58915.27
16:20:39|58915.27
16:20:40|58921.64
16:20:41|58925.77
16:20:42|58925.76
16:20:43|58925.76
16:20:44|58929.41
16:20:45|58929.4
16:20:46|58929.41
16:20:47|58936.09
16:20:48|58936.1
16:20:49|58930.73
16:20:50|58930.73
16:20:51|58929.41
16:20:52|58929.
16:20:53|58888.62
16:20:54|58898.74
16:20:55|58892.1
16:20:56|58892.72
16:20:57|58892.72
16:20:58|58896.14
16:20:59|58902.71
16:21:00|58905.88
16:21:01|58905.88
16:21:02|58917.57
16:21:03|58917.45
16:21:04|58917.45
16:21:05|58917.46
16:21:06|58917.57
16:21:07|58918.5
16:21:09|58925.45
16:21:11|58925.44
16:21:12|58927.48
16:21:13|58925.41
16:21:14|58925.4
16:21:15|58937.27
16:21:16|58937.27
16:21:17|58937.27
16:21:17|58937.27
16:21:18|58932.9
16:21:20|58932.9
16:21:20|58930.78
16:21:23|58930.73
16:21:25|58927.06
16:21:25|58927.6
16:21:26|58927.6
16:21:27|58927.61
16:21:28|58927.6
16:21:29|58915.63
16:21:31|58928.69
16:21:31|58939.51
16:21:32|58939.53
16:21:33|58939.56
16:21:35|58943.97
16:21:36|58943.96
16:21:37|58935.26
16:21:38|58922.71
16:21:39|58922.72
16:21:40|58914.27
16:21:41|58903.87
16:21:42|58903.87
16:21:43|58903.88
16:21:44|58903.87
16:21:45|58888.75
16:21:46|58885.44
16:21:49|58885.44
16:21:50|58887.83
16:21:51|58889.14
16:21:51|58889.12
16:21:53|58893.32
16:21:53|58893.32
16:21:55|58903.89
16:21:56|58900.01
16:21:56|58899.57
16:21:57|58899.57
16:21:58|58903.35
16:21:59|58904.01
16:22:01|58906.1
16:22:02|58917.27
16:22:03|58917.27
16:22:04|58922.9
16:22:05|58922.91
16:22:06|58922.9
16:22:07|58922.91
16:22:08|58937.01
16:22:09|58937.23
16:22:11|58943.97
16:22:11|58944.
16:22:12|58944.
16:22:13|58944.
16:22:14|58932.83
16:22:17|58929.08
16:22:18|58929.07
16:22:19|58929.07
16:22:20|58929.07
16:22:21|58929.07
16:22:22|58929.07
16:22:24|58929.08
16:22:25|58929.07
16:22:25|58929.07
16:22:26|58929.08
16:22:27|58929.07
16:22:28|58929.07
16:22:29|58929.08
16:22:30|58941.24
16:22:31|58941.24
16:22:32|58941.25
16:22:33|58943.99
16:22:35|58944.
16:22:35|58944.
16:22:36|58944.
16:22:37|58943.99
16:22:38|58931.23
16:22:40|58940.82
16:22:40|58940.82
16:22:41|58943.99
16:22:42|58943.99
16:22:43|58943.99
16:22:44|58943.99
16:22:45|58943.99
16:22:46|58943.98
16:22:48|58943.98
16:22:48|58943.98
16:22:49|58943.98
16:22:50|58943.98
16:22:51|58947.81
16:22:52|58949.98
16:22:54|58950.
16:22:55|58950.
16:22:55|58950.
16:22:57|58950.
16:22:58|58945.07
16:22:58|58945.87
16:22:59|58945.87
16:23:01|58950.
16:23:01|58946.28
16:23:02|58947.03
16:23:03|58949.63
16:23:05|58949.63
16:23:05|58949.99
16:23:06|58967.99
16:23:08|58968.
16:23:09|58979.99
16:23:11|58979.99
16:23:12|58989.43
16:23:14|58993.95
16:23:14|58993.95
16:23:17|58993.95
16:23:18|58989.72
16:23:19|58978.7
16:23:20|58978.71
16:23:22|58978.7
16:23:23|58978.7
16:23:24|58978.7
16:23:25|58978.7
16:23:26|58978.71
16:23:27|58978.7
16:23:28|58964.42
16:23:29|58954.22
16:23:30|58951.85
16:23:31|58956.77
16:23:32|58956.77
16:23:33|58956.77
16:23:34|58956.78
16:23:35|58959.53
16:23:36|58934.92
16:23:37|58934.92
16:23:39|58931.69
16:23:39|58926.46
16:23:41|58929.39
16:23:41|58926.67
16:23:42|58929.82
16:23:43|58940.53
16:23:44|58943.98
16:23:46|58943.98
16:23:47|58943.63
16:23:48|58943.64
16:23:48|58930.49
16:23:50|58930.49
16:23:51|58930.48
16:23:51|58930.48
16:23:52|58930.49
16:23:53|58930.49
16:23:54|58930.49
16:23:55|58930.49
16:23:56|58930.49
16:23:57|58930.49
16:23:59|58930.49
16:23:59|58930.48
16:24:01|58930.48
16:24:01|58930.49
16:24:03|58930.49
16:24:04|58930.49
16:24:04|58930.49
16:24:06|58930.57
16:24:08|58931.79
16:24:08|58934.99
16:24:10|58934.99
16:24:11|58934.99
16:24:13|58931.85
16:24:15|58929.15
16:24:17|58929.14
16:24:18|58907.47
16:24:19|58905.47
16:24:20|58898.97
16:24:21|58898.97
16:24:22|58894.01
16:24:23|58890.
16:24:24|58880.06
16:24:25|58879.59
16:24:26|58875.01
16:24:27|58875.
16:24:28|58875.
16:24:29|58875.25
16:24:30|58876.97
16:24:31|58879.66
16:24:33|58880.73
16:24:33|58876.97
16:24:35|58876.97
16:24:35|58876.97
16:24:37|58875.
16:24:38|58875.
16:24:39|58870.76
16:24:40|58864.63
16:24:41|58868.76
16:24:42|58857.15
16:24:43|58857.15
16:24:44|58857.15
16:24:45|58857.15
16:24:46|58856.54
16:24:47|58853.71
16:24:48|58853.72
16:24:49|58853.72
16:24:50|58849.8
16:24:51|58849.8
16:24:52|58849.79
16:24:53|58856.29
16:24:54|58861.82
16:24:55|58869.99
16:24:56|58876.96
16:24:57|58884.74
16:24:58|58892.72
16:24:59|58884.01
16:25:00|58886.48
16:25:01|58884.02
16:25:02|58872.86
16:25:03|58878.25
16:25:04|58881.13
16:25:05|58870.
16:25:06|58869.99
16:25:07|58858.55
16:25:08|58858.55
16:25:09|58856.55
16:25:10|58848.93
16:25:11|58848.93
16:25:13|58850.32
16:25:13|58854.6
16:25:16|58848.93
16:25:16|58848.93
16:25:17|58848.93
16:25:18|58848.93
16:25:19|58850.91
16:25:20|58850.91
16:25:21|58850.91
16:25:22|58850.91
16:25:23|58850.
16:25:24|58850.
16:25:25|58848.65
16:25:26|58844.03
16:25:28|58844.05
16:25:29|58839.31
16:25:30|58841.61
16:25:30|58841.65
16:25:31|58843.79
16:25:32|58843.79
16:25:33|58844.05
16:25:34|58844.05
16:25:35|58841.08
16:25:36|58840.32
16:25:37|58841.09
16:25:38|58846.12
16:25:39|58854.65
16:25:40|58872.01
16:25:41|58864.8
16:25:42|58862.8
16:25:43|58862.8
16:25:44|58866.71
16:25:46|58858.06
16:25:47|58858.05
16:25:48|58858.89
16:25:48|58858.88
16:25:49|58858.88
16:25:50|58858.89
16:25:51|58858.89
16:25:53|58858.89
16:25:54|58858.89
16:25:54|58858.89
16:25:55|58858.89
16:25:56|58858.88
16:25:57|58858.89
16:25:58|58858.88
16:25:59|58858.88
16:26:00|58858.89
16:26:02|58863.78
16:26:03|58863.79
16:26:04|58866.35
16:26:05|58866.35
16:26:06|58866.35
16:26:07|58866.36
16:26:08|58866.35
16:26:09|58863.79
16:26:10|58863.79
16:26:11|58863.78
16:26:12|58862.76
16:26:13|58862.76
16:26:15|58862.77
16:26:15|58881.67
16:26:17|58885.09
16:26:18|58885.1
16:26:19|58885.09
16:26:20|58885.09
16:26:21|58875.05
16:26:22|58871.58
16:26:23|58871.57
16:26:24|58871.58
16:26:26|58874.14
16:26:27|58874.15
16:26:27|58874.14
16:26:28|58874.14
16:26:30|58874.15
16:26:30|58874.38
16:26:32|58874.38
16:26:32|58874.37
16:26:34|58877.22
16:26:34|58874.4
16:26:36|58888.02
16:26:36|58888.02
16:26:37|58888.03
16:26:39|58888.02
16:26:40|58888.02
16:26:41|58888.02
16:26:41|58888.01
16:26:43|58893.99
16:26:44|58894.
16:26:45|58894.
16:26:46|58896.
16:26:47|58893.95
16:26:47|58893.96
16:26:49|58894.79
16:26:49|58895.11
16:26:50|58900.
16:26:52|58902.92
16:26:53|58902.92
16:26:54|58895.
16:26:54|58911.99
16:26:56|58912.01
16:26:56|58912.01
16:26:58|58912.01
16:26:59|58912.01
16:27:00|58912.01
16:27:01|58912.01
16:27:02|58912.01
16:27:03|58912.01
16:27:04|58912.31
16:27:05|58912.31
16:27:06|58905.61
16:27:07|58894.79
16:27:08|58894.78
16:27:09|58888.03
16:27:10|58882.95
16:27:11|58882.94
16:27:12|58882.94
16:27:13|58882.94
16:27:15|58882.95
16:27:17|58882.95
16:27:18|58882.95
16:27:18|58882.95
16:27:20|58885.78
16:27:20|58882.99
16:27:21|58882.98
16:27:22|58882.94
16:27:23|58882.95
16:27:24|58882.95
16:27:26|58871.96
16:27:26|58875.37
16:27:28|58875.37
16:27:30|58875.36
16:27:30|58872.42
16:27:31|58872.43
16:27:33|58872.42
16:27:34|58866.12
16:27:35|58866.12
16:27:36|58866.12
16:27:37|58866.12
16:27:38|58866.11
16:27:40|58863.8
16:27:41|58866.04
16:27:41|58863.79
16:27:43|58863.78
16:27:43|58863.78
16:27:45|58863.79
16:27:46|58863.79
16:27:46|58863.79
16:27:48|58863.78
16:27:48|58863.79
16:27:50|58863.78
16:27:50|58863.78
16:27:51|58863.78
16:27:53|58863.78
16:27:54|58863.78
16:27:55|58858.51
16:27:56|58856.
16:27:57|58856.01
16:27:58|58856.01
16:27:59|58856.
16:28:00|58851.37
16:28:01|58851.36
16:28:02|58848.39
16:28:03|58822.79
16:28:04|58818.94
16:28:05|58814.86
16:28:06|58814.86
16:28:07|58807.92
16:28:08|58808.1
16:28:09|58808.1
16:28:10|58804.93
16:28:11|58808.08
16:28:12|58805.7
16:28:13|58803.93
16:28:14|58803.93
16:28:15|58800.03
16:28:16|58794.3
16:28:17|58794.3
16:28:19|58788.78
16:28:20|58788.78
16:28:20|58798.99
16:28:21|58796.04
16:28:23|58815.26
16:28:24|58822.78
16:28:24|58822.77
16:28:26|58817.33
16:28:27|58817.33
16:28:27|58818.59
16:28:28|58818.59
16:28:30|58843.99
16:28:32|58843.99
16:28:33|58855.99
16:28:33|58856.
16:28:34|58850.89
16:28:35|58844.96
16:28:36|58838.31
16:28:37|58849.86
16:28:38|58842.72
16:28:40|58842.71
16:28:41|58842.71
16:28:42|58834.8
16:28:43|58833.33
16:28:44|58830.63
16:28:45|58826.04
16:28:46|58826.04
16:28:47|58847.54
16:28:48|58847.54
16:28:49|58856.54
16:28:50|58856.53
16:28:51|58861.41
16:28:52|58861.41
16:28:53|58861.41
16:28:54|58857.86
16:28:55|58849.12
16:28:56|58857.86
16:28:57|58869.98
16:28:58|58869.98
16:28:59|58876.11
16:29:00|58876.11
16:29:01|58876.11
16:29:02|58880.19
16:29:03|58890.09
16:29:04|58890.09
16:29:06|58894.
16:29:06|58897.18
16:29:07|58907.62
16:29:08|58909.05
16:29:09|58911.99
16:29:10|58912.
16:29:11|58912.
16:29:12|58913.11
16:29:13|58913.11
16:29:14|58903.66
16:29:15|58903.66
16:29:16|58903.66
16:29:17|58903.65
16:29:19|58903.65
16:29:21|58900.2
16:29:21|58900.7
16:29:24|58900.7
16:29:25|58897.18
16:29:26|58887.32
16:29:27|58887.32
16:29:28|58887.32
16:29:29|58887.32
16:29:30|58887.32
16:29:31|58887.32
16:29:32|58887.32
16:29:33|58887.32
16:29:35|58887.31
16:29:35|58887.32
16:29:37|58890.48
16:29:38|58898.38
16:29:39|58898.38
16:29:40|58898.39
16:29:41|58898.39
16:29:42|58898.39
16:29:43|58892.73
16:29:44|58881.73
16:29:45|58880.21
16:29:46|58880.21
16:29:47|58880.21
16:29:48|58880.21
16:29:49|58880.21
16:29:50|58880.21
16:29:51|58864.97
16:29:52|58863.86
16:29:53|58863.86
16:29:54|58858.51
16:29:55|58858.51
16:29:56|58856.54
16:29:57|58856.54
16:29:58|58856.54
16:29:59|58856.55
16:30:00|58856.5
16:30:01|58874.65
16:30:02|58895.5
16:30:03|58895.5
16:30:04|58895.5
16:30:06|58895.5
16:30:07|58895.51
16:30:08|58895.5
16:30:09|58895.51
16:30:10|58895.71
16:30:11|58895.71
16:30:12|58895.71
16:30:13|58897.6
16:30:14|58897.6
16:30:15|58895.64
16:30:16|58877.11
16:30:17|58861.42
16:30:19|58851.17
16:30:19|58850.
16:30:22|58850.
16:30:23|58850.
16:30:24|58847.55
16:30:26|58847.55
16:30:27|58832.88
16:30:27|58826.44
16:30:29|58817.11
16:30:30|58817.11
16:30:30|58817.11
16:30:32|58809.22
16:30:32|58809.22
16:30:34|58811.61
16:30:35|58811.6
16:30:36|58811.61
16:30:37|58813.17
16:30:38|58813.18
16:30:39|58813.18
16:30:40|58813.18
16:30:41|58813.18
16:30:43|58813.18
16:30:43|58818.18
16:30:44|58818.18
16:30:45|58818.18
16:30:46|58813.17
16:30:47|58809.24
16:30:48|58809.24
16:30:49|58809.53
16:30:50|58809.54
16:30:51|58806.92
16:30:53|58806.6
16:30:53|58806.55
16:30:54|58788.
16:30:56|58788.01
16:30:56|58788.
16:30:57|58788.
16:30:58|58787.83
16:30:59|58787.83
16:31:00|58787.84
16:31:01|58785.09
16:31:02|58801.21
16:31:04|58789.56
16:31:04|58794.8
16:31:05|58806.07
16:31:06|58806.82
16:31:07|58806.82
16:31:09|58793.63
16:31:09|58799.48
16:31:10|58794.53
16:31:13|58787.69
16:31:13|58772.07
16:31:14|58760.01
16:31:15|58768.78
16:31:16|58768.78
16:31:18|58775.39
16:31:18|58775.71
16:31:21|58775.71
16:31:22|58775.7
16:31:23|58775.7
16:31:24|58766.62
16:31:25|58766.62
16:31:26|58759.15
16:31:27|58766.63
16:31:28|58772.13
16:31:29|58772.14
16:31:30|58766.49
16:31:32|58766.48
16:31:34|58769.47
16:31:34|58780.27
16:31:35|58780.27
16:31:36|58780.27
16:31:37|58775.31
16:31:38|58776.3
16:31:39|58776.3
16:31:40|58776.29
16:31:41|58776.29
16:31:42|58776.29
16:31:43|58773.15
16:31:44|58774.75
16:31:45|58774.74
16:31:46|58767.59
16:31:47|58774.73
16:31:48|58774.73
16:31:49|58774.73
16:31:50|58774.71
16:31:51|58774.67
16:31:52|58767.62
16:31:53|58770.57
16:31:54|58770.56
16:31:55|58772.53
16:31:56|58770.65
16:31:57|58771.89
16:31:58|58772.76
16:31:59|58781.13
16:32:00|58781.12
16:32:01|58781.12
16:32:02|58783.67
16:32:03|58783.67
16:32:04|58783.67
16:32:05|58783.67
16:32:06|58781.32
16:32:07|58781.31
16:32:08|58781.31
16:32:09|58781.31
16:32:10|58781.32
16:32:11|58765.5
16:32:12|58765.5
16:32:13|58761.18
16:32:14|58756.88
16:32:15|58756.89
16:32:17|58756.89
16:32:17|58756.89
16:32:19|58754.31
16:32:21|58754.32
16:32:21|58754.
16:32:22|58754.
16:32:24|58754.01
16:32:25|58754.
16:32:26|58754.01
16:32:27|58754.
16:32:28|58754.01
16:32:29|58750.62
16:32:30|58750.6
16:32:31|58750.6
16:32:32|58748.14
16:32:33|58748.15
16:32:34|58748.14
16:32:35|58744.06
16:32:36|58744.
16:32:37|58744.01
16:32:38|58742.42
16:32:39|58748.14
16:32:40|58748.14
16:32:41|58748.15
16:32:42|58742.92
16:32:43|58740.38
16:32:44|58735.99
16:32:45|58735.99
16:32:46|58733.02
16:32:47|58733.03
16:32:48|58741.94
16:32:49|58741.94
16:32:50|58741.81
16:32:51|58741.81
16:32:52|58741.81
16:32:53|58739.45
16:32:54|58739.46
16:32:55|58739.46
16:32:56|58739.46
16:32:57|58739.45
16:32:58|58739.46
16:32:59|58739.46
16:33:00|58739.46
16:33:01|58734.6
16:33:02|58739.47
16:33:04|58739.46
16:33:06|58739.47
16:33:07|58741.81
16:33:07|58747.17
16:33:08|58747.17
16:33:10|58743.86
16:33:10|58740.2
16:33:12|58738.83
16:33:13|58738.83
16:33:13|58739.46
16:33:15|58741.11
16:33:15|58741.1
16:33:17|58741.11
16:33:18|58741.1
16:33:19|58741.11
16:33:20|58741.11
16:33:21|58741.1
16:33:23|58741.11
16:33:24|58741.11
16:33:25|58743.36
16:33:26|58743.36
16:33:27|58743.35
16:33:28|58743.35
16:33:29|58743.35
16:33:30|58743.35
16:33:31|58749.98
16:33:32|58774.76
16:33:33|58774.7
16:33:34|58768.44
16:33:35|58767.86
16:33:36|58767.86
16:33:37|58761.58
16:33:38|58761.58
16:33:39|58761.58
16:33:40|58761.58
16:33:41|58761.58
16:33:42|58761.58
16:33:43|58758.42
16:33:44|58758.43
16:33:45|58758.43
16:33:47|58758.42
16:33:48|58758.42
16:33:49|58758.42
16:33:50|58758.43
16:33:51|58758.43
16:33:53|58767.86
16:33:54|58767.86
16:33:55|58767.85
16:33:55|58767.85
16:33:58|58773.74
16:33:59|58773.71
16:34:00|58778.7
16:34:01|58777.49
16:34:02|58775.96
16:34:04|58767.85
16:34:05|58767.86
16:34:06|58767.85
16:34:07|58767.85
16:34:08|58767.85
16:34:09|58761.39
16:34:10|58761.4
16:34:11|58761.39
16:34:12|58761.39
16:34:13|58761.4
16:34:14|58761.4
16:34:15|58761.4
16:34:16|58750.01
16:34:17|58750.01
16:34:18|58744.78
16:34:19|58744.79
16:34:20|58718.29
16:34:22|58678.4
16:34:22|58680.11
16:34:23|58681.51
16:34:24|58680.11
16:34:26|58680.1
16:34:28|58680.11
16:34:29|58680.
16:34:29|58680.11
16:34:30|58679.01
16:34:32|58679.01
16:34:34|58674.97
16:34:34|58682.27
16:34:36|58683.63
16:34:36|58679.61
16:34:37|58682.39
16:34:38|58681.
16:34:39|58697.32
16:34:40|58687.55
16:34:41|58691.39
16:34:42|58691.38
16:34:43|58683.63
16:34:44|58675.3
16:34:45|58675.31
16:34:46|58681.75
16:34:47|58681.76
16:34:48|58684.44
16:34:50|58684.44
16:34:51|58684.43
16:34:52|58674.23
16:34:53|58669.63
16:34:54|58654.92
16:34:55|58652.57
16:34:56|58647.07
16:34:57|58643.13
16:34:58|58647.84
16:34:59|58658.9
16:35:00|58625.02
16:35:01|58649.07
16:35:02|58649.07
16:35:03|58667.22
16:35:05|58667.18
16:35:06|58657.48
16:35:07|58660.32
16:35:08|58644.06
16:35:10|58644.92
16:35:11|58648.06
16:35:12|58650.11
16:35:13|58666.65
16:35:14|58673.87
16:35:16|58676.3
16:35:16|58690.
16:35:17|58690.89
16:35:18|58698.66
16:35:19|58694.61
16:35:20|58698.81
16:35:22|58698.81
16:35:24|58699.97
16:35:24|58710.85
16:35:25|58714.56
16:35:27|58722.04
16:35:28|58732.43
16:35:29|58743.71
16:35:30|58744.
16:35:31|58726.49
16:35:32|58726.51
16:35:33|58733.81
16:35:35|58744.46
16:35:36|58744.46
16:35:36|58744.46
16:35:38|58744.46
16:35:38|58744.47
16:35:40|58744.
16:35:41|58744.44
16:35:42|58744.43
16:35:43|58732.7
16:35:44|58732.7
16:35:45|58723.02
16:35:46|58723.03
16:35:47|58734.35
16:35:48|58728.79
16:35:49|58728.79
16:35:50|58728.79
16:35:51|58728.78
16:35:52|58733.1
16:35:53|58733.09
16:35:54|58733.09
16:35:55|58733.1
16:35:56|58733.09
16:35:57|58733.09
16:35:58|58732.25
16:35:59|58734.82
16:36:00|58734.81
16:36:01|58729.75
16:36:02|58729.75
16:36:03|58729.75
16:36:04|58729.75
16:36:05|58731.74
16:36:06|58744.45
16:36:07|58754.21
16:36:08|58755.4
16:36:09|58751.64
16:36:10|58751.63
16:36:11|58750.44
16:36:12|58735.46
16:36:13|58732.86
16:36:15|58729.92
16:36:16|58729.93
16:36:17|58729.93
16:36:18|58746.45
16:36:19|58743.03
16:36:20|58736.11
16:36:21|58737.38
16:36:22|58730.65
16:36:24|58735.46
16:36:25|58737.22
16:36:26|58737.22
16:36:27|58737.22
16:36:29|58745.96
16:36:31|58745.96
16:36:33|58749.99
16:36:33|58750.49
16:36:35|58750.48
16:36:35|58750.48
16:36:36|58750.48
16:36:37|58750.49
16:36:38|58750.49
16:36:39|58733.78
16:36:40|58731.35
16:36:42|58731.35
16:36:42|58731.34
16:36:44|58731.34
16:36:45|58739.41
16:36:45|58739.97
16:36:46|58739.97
16:36:49|58749.59
16:36:49|58746.11
16:36:50|58746.1
16:36:51|58742.5
16:36:52|58737.92
16:36:53|58737.92
16:36:55|58737.92
16:36:55|58734.89
16:36:56|58734.89
16:36:57|58729.34
16:36:58|58729.34
16:36:59|58729.34
16:37:01|58736.59
16:37:02|58745.09
16:37:03|58750.49
16:37:04|58758.05
16:37:05|58760.86
16:37:07|58775.5
16:37:08|58775.49
16:37:09|58775.49
16:37:10|58775.49
16:37:11|58766.15
16:37:12|58760.19
16:37:13|58756.21
16:37:15|58756.47
16:37:15|58759.18
16:37:16|58755.05
16:37:18|58750.38
16:37:20|58750.38
16:37:21|58756.21
16:37:22|58759.82
16:37:23|58760.98
16:37:25|58767.2
16:37:27|58767.21
16:37:27|58763.87
16:37:29|58763.87
16:37:31|58767.56
16:37:32|58775.56
16:37:33|58775.57
16:37:34|58780.37
16:37:35|58771.18
16:37:36|58752.01
16:37:37|58758.19
16:37:38|58768.72
16:37:39|58768.71
16:37:40|58771.19
16:37:41|58771.18
16:37:42|58771.19
16:37:43|58771.19
16:37:44|58771.12
16:37:45|58769.28
16:37:46|58757.83
16:37:47|58751.5
16:37:48|58751.49
16:37:49|58758.08
16:37:50|58763.8
16:37:51|58763.8
16:37:52|58763.8
16:37:53|58763.8
16:37:54|58764.41
16:37:55|58764.4
16:37:56|58764.4
16:37:57|58764.41
16:37:58|58764.41
16:37:59|58763.79
16:38:01|58750.
16:38:03|58741.12
16:38:03|58741.11
16:38:04|58738.23
16:38:07|58738.22
16:38:07|58738.22
16:38:08|58738.23
16:38:09|58738.23
16:38:10|58748.35
16:38:11|58756.94
16:38:12|58756.94
16:38:13|58753.98
16:38:15|58753.98
16:38:15|58751.89
16:38:16|58751.89
16:38:17|58739.89
16:38:18|58739.84
16:38:19|58729.37
16:38:21|58743.45
16:38:22|58747.96
16:38:23|58754.7
16:38:24|58754.7
16:38:26|58754.7
16:38:27|58757.68
16:38:29|58757.68
16:38:30|58757.69
16:38:32|58757.69
16:38:32|58757.68
16:38:33|58757.68
16:38:34|58757.69
16:38:35|58760.67
16:38:36|58761.81
16:38:39|58761.81
16:38:39|58761.8
16:38:40|58761.8
16:38:41|58761.8
16:38:42|58761.81
16:38:43|58760.96
16:38:44|58760.96
16:38:45|58760.96
16:38:46|58760.96
16:38:47|58760.97
16:38:48|58760.97
16:38:49|58760.96
16:38:50|58769.9
16:38:51|58775.79
16:38:52|58775.8
16:38:53|58775.79
16:38:54|58788.
16:38:55|58787.99
16:38:56|58788.
16:38:57|58788.
16:38:58|58788.22
16:38:59|58788.23
16:39:01|58788.23
16:39:02|58788.23
16:39:03|58795.67
16:39:04|58795.64
16:39:05|58791.24
16:39:05|58791.24
16:39:08|58791.24
16:39:08|58791.24
16:39:09|58791.24
16:39:10|58791.24
16:39:11|58782.76
16:39:12|58779.92
16:39:14|58779.92
16:39:15|58777.16
16:39:16|58777.15
16:39:18|58777.16
16:39:19|58776.22
16:39:20|58756.89
16:39:21|58747.17
16:39:22|58747.16
16:39:23|58737.69
16:39:24|58733.26
16:39:25|58732.28
16:39:26|58732.29
16:39:27|58732.29
16:39:29|58739.35
16:39:29|58739.35
16:39:30|58741.88
16:39:31|58739.6
16:39:33|58739.6
16:39:34|58739.6
16:39:35|58739.35
16:39:37|58730.01
16:39:37|58710.86
16:39:39|58708.8
16:39:40|58708.79
16:39:41|58704.51
16:39:42|58704.51
16:39:43|58690.18
16:39:44|58690.02
16:39:45|58676.55
16:39:46|58679.51
16:39:47|58679.51
16:39:48|58679.52
16:39:49|58679.51
16:39:50|58684.94
16:39:51|58684.94
16:39:52|58679.51
16:39:53|58679.52
16:39:54|58676.54
16:39:55|58673.9
16:39:56|58679.52
16:39:57|58684.29
16:39:58|58677.17
16:39:59|58664.94
16:40:01|58664.93
16:40:03|58664.78
16:40:04|58669.22
16:40:04|58669.83
16:40:06|58672.85
16:40:06|58686.33
16:40:07|58690.15
16:40:08|58689.83
16:40:09|58690.89
16:40:10|58698.55
16:40:12|58706.26
16:40:12|58706.27
16:40:14|58706.27
16:40:14|58706.27
16:40:16|58685.22
16:40:17|58693.71
16:40:18|58679.62
16:40:19|58668.57
16:40:19|58670.39
16:40:20|58669.43
16:40:22|58668.73
16:40:22|58671.38
16:40:24|58678.89
16:40:24|58677.97
16:40:26|58677.98
16:40:26|58671.22
16:40:28|58674.04
16:40:28|58674.04
16:40:30|58674.04
16:40:30|58674.04
16:40:31|58674.04
16:40:32|58674.05
16:40:33|58680.89
16:40:34|58680.89
16:40:36|58690.91
16:40:37|58690.29
16:40:38|58697.69
16:40:39|58697.69
16:40:39|58697.68
16:40:41|58697.68
16:40:42|58697.69
16:40:42|58697.69
16:40:44|58682.56
16:40:44|58679.85
16:40:46|58679.85
16:40:46|58679.84
16:40:48|58679.84
16:40:49|58679.84
16:40:49|58679.83
16:40:50|58682.57
16:40:52|58685.7
16:40:52|58684.34
16:40:53|58688.66
16:40:54|58667.23
16:40:56|58667.24
16:40:57|58663.27
16:40:58|58663.27
16:40:59|58663.28
16:41:00|58663.28
16:41:01|58663.28
16:41:02|58663.28
16:41:03|58667.25
16:41:04|58667.25
16:41:05|58667.25
16:41:06|58667.24
16:41:07|58667.25
16:41:08|58667.25
16:41:09|58667.24
16:41:10|58667.24
16:41:11|58667.25
16:41:12|58667.25
16:41:13|58667.25
16:41:14|58667.25
16:41:15|58679.07
16:41:16|58679.07
16:41:17|58679.06
16:41:18|58679.85
16:41:19|58679.85
16:41:20|58679.85
16:41:21|58679.85
16:41:22|58679.85
16:41:23|58679.85
16:41:24|58679.84
16:41:25|58679.06
16:41:26|58683.38
16:41:27|58688.65
16:41:29|58688.65
16:41:30|58688.65
16:41:30|58688.65
16:41:32|58688.65
16:41:34|58688.65
16:41:34|58688.66
16:41:36|58702.71
16:41:37|58702.71
16:41:38|58702.71
16:41:39|58702.71
16:41:41|58702.71
16:41:42|58702.71
16:41:43|58702.7
16:41:44|58702.7
16:41:45|58702.
16:41:46|58701.
16:41:47|58701.
16:41:48|58701.
16:41:49|58701.
16:41:50|58701.01
16:41:52|58709.9
16:41:53|58732.24
16:41:53|58732.25
16:41:55|58732.24
16:41:55|58732.24
16:41:57|58732.25
16:41:57|58732.25
16:42:00|58732.25
16:42:00|58740.37
16:42:01|58741.4
16:42:02|58742.92
16:42:04|58743.99
16:42:05|58743.99
16:42:06|58744.
16:42:06|58744.
16:42:08|58743.99
16:42:08|58734.
16:42:10|58757.22
16:42:11|58774.2
16:42:12|58771.77
16:42:13|58771.77
16:42:14|58771.77
16:42:15|58768.54
16:42:16|58771.09
16:42:17|58767.14
16:42:18|58758.31
16:42:19|58758.31
16:42:20|58758.3
16:42:21|58755.01
16:42:22|58755.01
16:42:23|58755.01
16:42:24|58755.01
16:42:25|58755.01
16:42:26|58755.01
16:42:27|58755.01
16:42:29|58758.43
16:42:30|58758.43
16:42:31|58758.43
16:42:32|58755.
16:42:33|58755.
16:42:35|58755.01
16:42:36|58755.01
16:42:37|58758.43
16:42:38|58765.7
16:42:39|58755.36
16:42:40|58755.36
16:42:40|58755.36
16:42:41|58755.36
16:42:43|58754.54
16:42:44|58754.53
16:42:44|58754.54
16:42:46|58754.54
16:42:47|58754.54
16:42:47|58754.53
16:42:49|58767.35
16:42:49|58762.78
16:42:51|58755.54
16:42:52|58752.32
16:42:53|58755.36
16:42:53|58751.99
16:42:55|58744.02
16:42:55|58745.45
16:42:57|58745.45
16:42:57|58738.01
16:43:00|58738.
16:43:01|58739.5
16:43:01|58739.5
16:43:02|58736.38
16:43:03|58728.54
16:43:04|58732.35
16:43:05|58739.41
16:43:07|58739.49
16:43:08|58739.49
16:43:10|58756.66
16:43:10|58750.41
16:43:11|58750.42
16:43:12|58750.42
16:43:13|58750.42
16:43:14|58750.43
16:43:16|58742.84
16:43:17|58740.24
16:43:19|58734.83
16:43:20|58734.83
16:43:22|58734.83
16:43:23|58742.84
16:43:23|58740.1
16:43:24|58743.19
16:43:25|58743.19
16:43:26|58743.19
16:43:27|58747.77
16:43:29|58747.76
16:43:30|58750.41
16:43:31|58750.41
16:43:33|58750.42
16:43:35|58742.59
16:43:35|58742.58
16:43:37|58741.77
16:43:38|58741.77
16:43:39|58741.78
16:43:41|58741.77
16:43:42|58741.78
16:43:43|58741.77
16:43:44|58753.01
16:43:45|58743.39
16:43:46|58743.39
16:43:47|58743.4
16:43:48|58743.39
16:43:49|58732.36
16:43:50|58714.56
16:43:51|58721.51
16:43:52|58723.74
16:43:53|58723.26
16:43:54|58720.27
16:43:55|58722.48
16:43:57|58721.76
16:43:57|58722.02
16:43:59|58723.02
16:44:00|58728.46
16:44:01|58728.04
16:44:02|58728.04
16:44:03|58728.04
16:44:04|58728.05
16:44:05|58728.46
16:44:06|58728.46
16:44:07|58728.46
16:44:08|58730.65
16:44:09|58730.65
16:44:10|58730.65
16:44:11|58739.61
16:44:12|58725.15
16:44:14|58724.91
16:44:15|58727.53
16:44:15|58727.54
16:44:16|58727.44
16:44:19|58724.97
16:44:19|58725.85
16:44:20|58717.14
16:44:21|58709.26
16:44:22|58712.87
16:44:23|58715.18
16:44:25|58715.18
16:44:26|58715.17
16:44:27|58715.17
16:44:28|58715.17
16:44:30|58718.12
16:44:31|58700.
16:44:33|58698.48
16:44:33|58702.24
16:44:35|58703.87
16:44:35|58703.98
16:44:38|58703.
16:44:38|58703.65
16:44:40|58700.72
16:44:40|58688.
16:44:43|58691.47
16:44:44|58691.46
16:44:45|58698.66
16:44:45|58698.88
16:44:46|58698.87
16:44:48|58691.59
16:44:48|58691.6
16:44:49|58691.6
16:44:50|58691.6
16:44:52|58678.3
16:44:52|58676.15
16:44:53|58676.52
16:44:54|58676.52
16:44:55|58682.53
16:44:56|58687.42
16:44:57|58690.3
16:44:59|58694.06
16:45:00|58700.29
16:45:01|58704.37
16:45:02|58704.37
16:45:03|58704.37
16:45:04|58704.36
16:45:05|58704.36
16:45:06|58701.78
16:45:07|58688.08
16:45:08|58683.71
16:45:09|58670.51
16:45:10|58677.02
16:45:11|58677.03
16:45:12|58677.03
16:45:13|58672.66
16:45:14|58672.03
16:45:15|58671.27
16:45:16|58673.82
16:45:18|58673.82
16:45:18|58673.82
16:45:20|58673.82
16:45:20|58689.84
16:45:21|58691.45
16:45:22|58691.45
16:45:23|58691.45
16:45:24|58691.46
16:45:25|58687.92
16:45:26|58687.93
16:45:27|58687.93
16:45:28|58693.18
16:45:29|58702.58
16:45:30|58702.58
16:45:32|58704.37
16:45:34|58699.68
16:45:36|58699.68
16:45:37|58699.67
16:45:38|58699.68
16:45:38|58699.67
16:45:41|58698.03
16:45:41|58699.67
16:45:42|58699.67
16:45:44|58698.13
16:45:45|58679.44
16:45:46|58687.59
16:45:47|58680.78
16:45:48|58680.78
16:45:49|58686.24
16:45:50|58686.24
16:45:51|58686.24
16:45:52|58681.23
16:45:53|58680.83
16:45:54|58677.28
16:45:55|58678.66
16:45:56|58685.9
16:45:57|58685.91
16:45:58|58685.9
16:45:59|58682.42
16:46:00|58682.42
16:46:01|58682.42
16:46:03|58682.42
16:46:04|58682.43
16:46:05|58682.42
16:46:07|58682.43
16:46:08|58684.37
16:46:09|58684.36
16:46:09|58685.89
16:46:12|58686.24
16:46:13|58704.35
16:46:13|58710.16
16:46:14|58712.86
16:46:17|58712.86
16:46:17|58699.3
16:46:18|58696.06
16:46:19|58696.07
16:46:20|58696.08
16:46:22|58696.07
16:46:23|58696.07
16:46:24|58696.07
16:46:25|58696.07
16:46:26|58691.18
16:46:27|58694.81
16:46:28|58695.21
16:46:29|58695.24
16:46:30|58695.24
16:46:31|58695.24
16:46:32|58695.25
16:46:33|58700.
16:46:34|58713.87
16:46:35|58713.86
16:46:37|58713.86
16:46:38|58713.86
16:46:39|58716.97
16:46:40|58712.21
16:46:40|58716.97
16:46:42|58703.14
16:46:44|58703.14
16:46:45|58703.13
16:46:45|58703.13
16:46:46|58703.13
16:46:47|58703.14
16:46:48|58703.14
16:46:49|58703.14
16:46:50|58703.14
16:46:51|58703.14
16:46:52|58700.01
16:46:53|58700.01
16:46:54|58704.42
16:46:56|58712.27
16:46:56|58712.27
16:46:57|58712.28
16:46:58|58720.72
16:47:00|58715.35
16:47:00|58715.35
16:47:01|58715.35
16:47:04|58715.34
16:47:05|58715.35
16:47:06|58715.35
16:47:07|58715.35
16:47:08|58715.35
16:47:09|58715.35
16:47:10|58715.35
16:47:11|58702.36
16:47:12|58694.72
16:47:13|58698.43
16:47:14|58698.42
16:47:15|58698.43
16:47:16|58698.43
16:47:17|58698.42
16:47:18|58700.54
16:47:19|58700.54
16:47:20|58700.63
16:47:21|58711.67
16:47:22|58711.67
16:47:23|58708.94
16:47:24|58701.84
16:47:25|58701.84
16:47:26|58701.84
16:47:27|58703.35
16:47:28|58703.35
16:47:29|58702.07
16:47:30|58703.1
16:47:31|58703.1
16:47:32|58703.1
16:47:33|58705.75
16:47:35|58705.75
16:47:36|58705.75
16:47:37|58705.75
16:47:39|58705.72
16:47:40|58708.74
16:47:41|58708.74
16:47:42|58708.73
16:47:43|58708.74
16:47:44|58708.73
16:47:45|58708.74
16:47:46|58708.75
16:47:47|58708.74
16:47:48|58708.74
16:47:49|58699.95
16:47:50|58699.95
16:47:51|58699.96
16:47:52|58699.96
16:47:53|58699.95
16:47:54|58693.77
16:47:56|58681.69
16:47:56|58670.41
16:47:57|58674.95
16:47:59|58663.27
16:47:59|58659.91
16:48:00|58659.91
16:48:01|58659.92
16:48:03|58659.91
16:48:03|58657.64
16:48:04|58654.72
16:48:05|58651.04
16:48:08|58654.73
16:48:09|58656.47
16:48:10|58663.28
16:48:11|58666.27
16:48:12|58688.83
16:48:13|58688.83
16:48:14|58688.84
16:48:15|58688.84
16:48:16|58687.23
16:48:17|58669.88
16:48:18|58663.16
16:48:19|58663.16
16:48:20|58668.4
16:48:21|58669.88
16:48:22|58669.88
16:48:23|58675.3
16:48:24|58675.29
16:48:25|58675.29
16:48:26|58677.64
16:48:27|58677.64
16:48:28|58674.71
16:48:29|58671.93
16:48:30|58671.93
16:48:31|58671.93
16:48:32|58680.81
16:48:33|58688.82
16:48:34|58688.82
16:48:35|58688.82
16:48:36|58688.82
16:48:37|58688.83
16:48:39|58688.83
16:48:39|58678.85
16:48:41|58678.85
16:48:43|58678.85
16:48:44|58678.85
16:48:44|58678.85
16:48:45|58678.85
16:48:47|58678.85
16:48:47|58678.84
16:48:49|58678.86
16:48:50|58678.86
16:48:50|58678.85
16:48:51|58678.85
16:48:53|58676.08
16:48:53|58664.66
16:48:54|58664.65
16:48:55|58664.65
16:48:56|58664.64
16:48:57|58664.64
16:48:59|58664.64
16:48:59|58664.64
16:49:01|58664.64
16:49:02|58664.64
16:49:03|58664.64
16:49:04|58664.64
16:49:05|58664.65
16:49:06|58678.86
16:49:07|58681.2
16:49:08|58684.15
16:49:10|58684.14
16:49:10|58684.15
16:49:12|58684.15
16:49:13|58688.75
16:49:14|58688.76
16:49:15|58688.75
16:49:16|58688.76
16:49:17|58690.88
16:49:18|58706.73
16:49:19|58709.99
16:49:19|58710.85
16:49:21|58710.84
16:49:22|58714.5
16:49:23|58710.84
16:49:24|58700.28
16:49:25|58700.28
16:49:26|58700.29
16:49:27|58700.28
16:49:28|58700.28
16:49:29|58700.28
16:49:30|58700.28
16:49:31|58700.28
16:49:32|58700.29
16:49:33|58704.94
16:49:34|58705.14
16:49:34|58705.14
16:49:37|58705.14
16:49:38|58705.14
16:49:40|58705.15
16:49:40|58724.2
16:49:42|58719.16
16:49:43|58707.47
16:49:44|58707.48
16:49:45|58707.48
16:49:47|58707.48
16:49:47|58707.48
16:49:48|58707.47
16:49:50|58704.64
16:49:50|58704.66
16:49:52|58706.64
16:49:52|58706.61
16:49:54|58706.6
16:49:54|58706.6
16:49:55|58706.61
16:49:57|58706.61
16:49:58|58706.6
16:49:59|58706.6
16:50:00|58706.6
16:50:01|58690.9
16:50:02|58690.9
16:50:03|58690.9
16:50:03|58690.89
16:50:05|58690.89
16:50:06|58690.89
16:50:07|58690.9
16:50:08|58695.25
16:50:09|58695.25
16:50:10|58701.19
16:50:11|58701.19
16:50:12|58704.85
16:50:13|58709.3
16:50:14|58709.29
16:50:15|58709.29
16:50:16|58709.3
16:50:17|58709.3
16:50:18|58718.38
16:50:20|58722.3
16:50:20|58724.76
16:50:21|58724.77
16:50:22|58728.46
16:50:24|58728.45
16:50:25|58728.45
16:50:26|58728.45
16:50:26|58738.21
16:50:27|58738.21
16:50:29|58738.21
16:50:30|58740.68
16:50:31|58740.7
16:50:31|58749.98
16:50:32|58749.98
16:50:34|58749.98
16:50:35|58752.1
16:50:37|58761.06
16:50:37|58761.07
16:50:38|58761.88
16:50:39|58763.12
16:50:40|58763.12
16:50:41|58763.12
16:50:43|58763.12
16:50:43|58763.72
16:50:44|58763.73
16:50:45|58763.73
16:50:46|58764.
16:50:48|58764.
16:50:49|58763.99
16:50:50|58764.
16:50:51|58760.48
16:50:52|58748.81
16:50:53|58748.8
16:50:54|58748.81
16:50:55|58748.81
16:50:56|58748.82
16:50:57|58748.82
16:50:58|58748.82
16:50:59|58748.81
16:51:00|58748.81
16:51:01|58755.92
16:51:03|58752.5
16:51:04|58752.5
16:51:05|58738.22
16:51:06|58731.18
16:51:07|58731.17
16:51:08|58731.18
16:51:09|58731.18
16:51:10|58731.17
16:51:11|58731.17
16:51:12|58731.18
16:51:13|58763.12
16:51:14|58769.9
16:51:15|58769.91
16:51:16|58769.9
16:51:17|58773.14
16:51:18|58773.14
16:51:19|58748.38
16:51:20|58745.89
16:51:22|58745.89
16:51:22|58735.19
16:51:23|58735.21
16:51:24|58736.06
16:51:25|58736.06
16:51:26|58744.52
16:51:27|58744.22
16:51:28|58744.22
16:51:29|58745.57
16:51:30|58746.87
16:51:31|58754.01
16:51:33|58754.
16:51:33|58754.
16:51:35|58754.
16:51:36|58754.
16:51:37|58741.99
16:51:37|58741.99
16:51:39|58742.
16:51:39|58740.51
16:51:41|58744.94
16:51:41|58744.94
16:51:43|58747.17
16:51:44|58742.6
16:51:45|58746.78
16:51:46|58746.78
16:51:47|58746.78
16:51:48|58746.78
16:51:49|58750.01
16:51:50|58748.41
16:51:51|58748.4
16:51:52|58744.89
16:51:53|58736.8
16:51:55|58737.76
16:51:55|58751.99
16:51:56|58749.33
16:51:57|58749.32
16:51:59|58761.41
16:51:59|58752.56
16:52:01|58757.28
16:52:02|58756.42
16:52:03|58746.64
16:52:04|58746.06
16:52:04|58747.4
16:52:06|58743.93
16:52:07|58743.92
16:52:08|58745.01
16:52:10|58745.01
16:52:10|58745.01
16:52:12|58745.01
16:52:13|58745.26
16:52:14|58744.51
16:52:15|58744.51
16:52:16|58744.51
16:52:16|58744.5
16:52:17|58744.5
16:52:18|58744.51
16:52:19|58744.51
16:52:20|58744.51
16:52:21|58744.51
16:52:23|58744.51
16:52:23|58744.51
16:52:25|58744.5
16:52:26|58741.02
16:52:27|58741.02
16:52:29|58741.02
16:52:30|58741.02
16:52:31|58734.18
16:52:32|58736.66
16:52:33|58736.66
16:52:34|58733.18
16:52:35|58725.03
16:52:36|58722.75
16:52:37|58722.71
16:52:38|58722.71
16:52:40|58725.17
16:52:42|58725.36
16:52:42|58740.07
16:52:43|58740.09
16:52:44|58740.09
16:52:45|58740.08
16:52:46|58740.08
16:52:48|58740.09
16:52:48|58740.09
16:52:49|58740.09
16:52:50|58738.38
16:52:53|58734.
16:52:53|58734.01
16:52:54|58736.29
16:52:55|58738.06
16:52:56|58735.73
16:52:57|58734.
16:52:59|58734.01
16:53:00|58734.67
16:53:02|58734.68
16:53:02|58736.34
16:53:04|58738.06
16:53:06|58738.07
16:53:06|58738.07
16:53:08|58738.06
16:53:08|58744.
16:53:09|58744.
16:53:10|58744.01
16:53:12|58744.01
16:53:13|58744.01
16:53:14|58744.01
16:53:14|58744.01
16:53:16|58744.
16:53:16|58730.87
16:53:18|58730.87
16:53:19|58730.88
16:53:20|58730.88
16:53:20|58730.88
16:53:22|58728.45
16:53:24|58728.4
16:53:24|58728.4
16:53:25|58728.39
16:53:27|58728.4
16:53:28|58722.05
16:53:29|58720.01
16:53:30|58720.01
16:53:31|58721.97
16:53:32|58720.
16:53:33|58717.55
16:53:34|58717.55
16:53:35|58717.58
16:53:36|58717.84
16:53:37|58717.83
16:53:38|58717.84
16:53:39|58717.54
16:53:41|58714.57
16:53:42|58714.57
16:53:43|58714.57
16:53:45|58714.57
16:53:46|58705.11
16:53:46|58688.62
16:53:47|58688.62
16:53:48|58691.06
16:53:49|58691.06
16:53:50|58691.02
16:53:51|58691.
16:53:52|58681.32
16:53:53|58681.32
16:53:55|58680.79
16:53:55|58679.86
16:53:56|58679.86
16:53:57|58679.88
16:53:58|58679.87
16:54:00|58679.87
16:54:01|58682.34
16:54:02|58686.24
16:54:03|58686.23
16:54:03|58686.23
16:54:05|58683.84
16:54:06|58679.85
16:54:07|58674.46
16:54:09|58678.77
16:54:09|58679.45
16:54:12|58679.86
16:54:13|58679.87
16:54:13|58679.87
16:54:15|58667.23
16:54:16|58667.08
16:54:17|58666.62
16:54:19|58659.55
16:54:19|58655.85
16:54:20|58655.76
16:54:21|58643.73
16:54:22|58643.73
16:54:23|58639.07
16:54:24|58635.03
16:54:25|58634.99
16:54:26|58632.24
16:54:27|58625.01
16:54:28|58625.01
16:54:29|58620.63
16:54:30|58619.3
16:54:31|58617.49
16:54:32|58577.01
16:54:34|58585.9
16:54:34|58585.9
16:54:35|58606.52
16:54:36|58606.52
16:54:37|58606.52
16:54:38|58609.76
16:54:40|58621.15
16:54:40|58631.73
16:54:41|58622.22
16:54:42|58628.55
16:54:44|58619.22
16:54:46|58598.17
16:54:48|58595.49
16:54:48|58587.69
16:54:50|58582.65
16:54:51|58582.65
16:54:51|58577.
16:54:53|58577.
16:54:53|58577.
16:54:54|58568.13
16:54:55|58568.12
16:54:56|58568.13
16:54:57|58568.12
16:54:58|58568.12
16:54:59|58565.06
16:55:01|58561.92
16:55:02|58567.89
16:55:02|58567.88
16:55:04|58567.89
16:55:06|58587.68
16:55:06|58584.06
16:55:08|58601.64
16:55:09|58601.64
16:55:10|58590.46
16:55:11|58590.46
16:55:12|58590.46
16:55:13|58574.36
16:55:14|58575.45
16:55:15|58580.46
16:55:16|58573.87
16:55:17|58573.86
16:55:18|58573.86
16:55:19|58573.86
16:55:20|58573.87
16:55:21|58573.86
16:55:22|58580.89
16:55:23|58580.9
16:55:24|58580.9
16:55:25|58580.9
16:55:26|58580.9
16:55:27|58601.82
16:55:28|58601.82
16:55:29|58593.64
16:55:30|58593.64
16:55:31|58586.52
16:55:32|58586.52
16:55:33|58580.
16:55:34|58580.01
16:55:35|58573.86
16:55:36|58573.87
16:55:37|58573.85
16:55:38|58572.59
16:55:39|58572.59
16:55:40|58572.59
16:55:42|58569.82
16:55:43|58560.41
16:55:44|58558.27
16:55:45|58558.12
16:55:47|58544.31
16:55:48|58544.3
16:55:49|58544.57
16:55:49|58546.04
16:55:51|58534.29
16:55:51|58540.07
16:55:53|58540.07
16:55:55|58553.74
16:55:55|58564.56
16:55:56|58564.55
16:55:57|58569.83
16:55:58|58563.29
16:55:59|58563.29
16:56:00|58563.28
16:56:01|58563.28
16:56:02|58563.28
16:56:04|58563.16
16:56:05|58548.5
16:56:06|58546.8
16:56:07|58540.52
16:56:08|58540.52
16:56:09|58545.68
16:56:10|58545.69
16:56:11|58545.69
16:56:12|58545.69
16:56:14|58563.29
16:56:15|58579.97
16:56:16|58579.68
16:56:17|58579.68
16:56:18|58571.69
16:56:19|58571.69
16:56:20|58571.69
16:56:21|58571.69
16:56:22|58571.68
16:56:23|58571.68
16:56:24|58564.49
16:56:25|58559.93
16:56:26|58559.93
16:56:27|58556.04
16:56:28|58558.12
16:56:29|58558.13
16:56:30|58558.12
16:56:31|58559.44
16:56:33|58554.87
16:56:35|58554.83
16:56:35|58552.34
16:56:36|58552.33
16:56:37|58552.35
16:56:38|58554.83
16:56:39|58554.82
16:56:40|58554.82
16:56:41|58554.82
16:56:42|58554.83
16:56:43|58545.34
16:56:44|58545.34
16:56:46|58545.35
16:56:47|58545.35
16:56:48|58545.34
16:56:49|58538.93
16:56:50|58534.3
16:56:51|58531.23
16:56:52|58530.87
16:56:54|58530.01
16:56:54|58530.
16:56:55|58530.01
16:56:56|58530.01
16:56:57|58531.18
16:56:58|58554.83
16:57:00|58554.82
16:57:00|58554.82
16:57:01|58554.82
16:57:03|58554.83
16:57:04|58563.19
16:57:05|58563.2
16:57:06|58563.2
16:57:06|58563.19
16:57:07|58563.19
16:57:08|58563.19
16:57:10|58563.19
16:57:11|58563.19
16:57:11|58557.97
16:57:13|58554.25
16:57:14|58554.25
16:57:14|58554.26
16:57:15|58554.25
16:57:17|58554.26
16:57:18|58559.98
16:57:19|58557.13
16:57:20|58559.95
16:57:20|58559.96
16:57:21|58559.96
16:57:23|58557.13
16:57:24|58557.13
16:57:25|58547.48
16:57:27|58553.32
16:57:27|58551.79
16:57:29|58551.79
16:57:31|58559.97
16:57:31|58565.98
16:57:32|58571.
16:57:33|58572.58
16:57:34|58575.99
16:57:35|58576.
16:57:36|58579.6
16:57:37|58582.64
16:57:38|58588.86
16:57:39|58588.86
16:57:40|58594.14
16:57:41|58594.14
16:57:42|58594.14
16:57:43|58594.11
16:57:44|58572.59
16:57:46|58563.2
16:57:47|58555.22
16:57:48|58549.49
16:57:49|58549.49
16:57:50|58549.51
16:57:51|58549.46
16:57:52|58541.76
16:57:53|58541.64
16:57:54|58541.64
16:57:55|58539.93
16:57:56|58533.68
16:57:57|58533.69
16:57:58|58533.68
16:58:00|58533.67
16:58:01|58533.6
16:58:02|58533.43
16:58:03|58508.69
16:58:04|58500.
16:58:06|58467.31
16:58:06|58477.93
16:58:07|58477.93
16:58:09|58477.93
16:58:09|58471.8
16:58:10|58462.85
16:58:11|58462.84
16:58:12|58462.61
16:58:14|58459.31
16:58:15|58457.49
16:58:16|58461.17
16:58:16|58470.1
16:58:18|58477.51
16:58:19|58492.53
16:58:20|58492.53
16:58:20|58492.54
16:58:22|58489.56
16:58:22|58489.56
16:58:23|58489.56
16:58:24|58484.28
16:58:26|58478.72
16:58:27|58469.86
16:58:28|58469.86
16:58:29|58466.36
16:58:29|58463.94
16:58:31|58458.81
16:58:32|58463.95
16:58:33|58463.95
16:58:33|58463.96
16:58:35|58478.72
16:58:36|58494.71
16:58:36|58494.71
16:58:38|58494.72
16:58:39|58486.25
16:58:40|58465.65
16:58:40|58465.63
16:58:41|58463.95
16:58:43|58463.94
16:58:43|58463.95
16:58:45|58463.94
16:58:47|58463.95
16:58:47|58459.95
16:58:48|58475.92
16:58:50|58481.71
16:58:51|58483.16
16:58:52|58481.8
16:58:53|58478.5
16:58:54|58468.05
16:58:56|58469.83
16:58:57|58473.2
16:58:58|58473.2
16:58:59|58468.05
16:59:00|58468.05
16:59:02|58466.21
16:59:02|58460.
16:59:03|58460.01
16:59:05|58455.01
16:59:06|58455.
16:59:08|58455.01
16:59:09|58455.
16:59:09|58455.01
16:59:11|58455.01
16:59:12|58468.04
16:59:13|58478.45
16:59:14|58477.93
16:59:15|58481.49
16:59:16|58481.5
16:59:17|58487.66
16:59:18|58490.98
16:59:20|58490.99
16:59:20|58490.99
16:59:22|58483.63
16:59:23|58483.63
16:59:24|58483.45
16:59:26|58481.05
16:59:28|58481.04
16:59:28|58481.05
16:59:29|58481.05
16:59:30|58481.05
16:59:31|58481.05
16:59:32|58481.05
16:59:33|58490.99
16:59:34|58498.98
16:59:35|58498.98
16:59:37|58498.97
16:59:37|58498.97
16:59:40|58494.87
16:59:40|58494.87
16:59:41|58489.69
16:59:42|58484.16
16:59:43|58483.36
16:59:44|58483.36
16:59:45|58480.
16:59:46|58466.75
16:59:48|58466.76
16:59:50|58466.76
16:59:51|58466.77
16:59:52|58476.71
16:59:53|58498.67
16:59:54|58495.54
16:59:55|58495.54
16:59:56|58495.54
16:59:57|58491.74
16:59:58|58491.74
16:59:59|58482.65
17:00:00|58481.33
17:00:02|58481.32
17:00:03|58481.32
17:00:04|58481.33
17:00:04|58485.62
17:00:06|58486.33
17:00:08|58486.32
17:00:08|58504.14
17:00:09|58517.99
17:00:10|58525.24
17:00:11|58538.29
17:00:13|58547.8
17:00:14|58547.9
17:00:15|58540.09
17:00:16|58543.07
17:00:17|58552.8
17:00:19|58545.12
17:00:20|58529.74
17:00:21|58525.39
17:00:22|58530.41
17:00:23|58529.2
17:00:24|58533.52
17:00:25|58538.06
17:00:26|58533.47
17:00:27|58521.26
17:00:28|58529.76
17:00:29|58525.26
17:00:30|58529.77
17:00:31|58529.77
17:00:32|58537.62
17:00:33|58537.62
17:00:34|58525.27
17:00:35|58525.26
17:00:36|58525.26
17:00:37|58525.27
17:00:38|58521.25
17:00:39|58521.26
17:00:40|58521.26
17:00:41|58521.25
17:00:42|58521.26
17:00:43|58521.26
17:00:45|58512.96
17:00:45|58512.96
17:00:46|58512.95
17:00:49|58500.
17:00:50|58515.2
17:00:51|58521.25
17:00:53|58521.25
17:00:54|58521.25
17:00:54|58521.25
17:00:56|58531.64
17:00:57|58531.64
17:00:59|58531.59
17:00:59|58530.31
17:01:00|58531.63
17:01:02|58533.67
17:01:02|58533.66
17:01:04|58533.66
17:01:05|58519.26
17:01:06|58526.7
17:01:07|58536.92
17:01:08|58536.91
17:01:09|58536.92
17:01:10|58536.92
17:01:11|58536.93
17:01:12|58523.35
17:01:13|58523.35
17:01:14|58523.35
17:01:15|58533.12
17:01:16|58529.48
17:01:17|58529.48
17:01:18|58529.47
17:01:19|58529.47
17:01:20|58529.47
17:01:21|58539.99
17:01:23|58539.99
17:01:23|58540.
17:01:24|58539.99
17:01:25|58539.99
17:01:26|58540.
17:01:27|58542.2
17:01:29|58539.99
17:01:29|58539.99
17:01:31|58540.
17:01:31|58540.41
17:01:32|58542.21
17:01:33|58545.07
17:01:34|58547.77
17:01:35|58547.8
17:01:36|58547.8
17:01:37|58547.8
17:01:38|58547.79
17:01:39|58547.8
17:01:40|58547.8
17:01:41|58547.8
17:01:43|58547.8
17:01:43|58547.8
17:01:44|58548.91
17:01:45|58548.91
17:01:46|58548.91
17:01:48|58548.9
17:01:49|58548.91
17:01:50|58548.91
17:01:51|58548.91
17:01:53|58548.9
17:01:55|58548.91
17:01:55|58549.99
17:01:57|58549.99
17:01:58|58550.
17:01:59|58550.48
17:02:01|58550.49
17:02:02|58552.6
17:02:04|58571.41
17:02:04|58564.68
17:02:05|58564.69
17:02:07|58563.16
17:02:08|58552.85
17:02:08|58552.84
17:02:09|58552.85
17:02:11|58552.85
17:02:11|58552.85
17:02:12|58553.39
17:02:13|58563.17
17:02:14|58563.17
17:02:16|58563.17
17:02:17|58564.69
17:02:19|58564.69
17:02:19|58564.68
17:02:22|58564.68
17:02:22|58564.68
17:02:23|58564.68
17:02:24|58570.
17:02:25|58570.
17:02:26|58570.
17:02:27|58571.4
17:02:29|58571.4
17:02:30|58572.27
17:02:30|58581.28
17:02:31|58576.54
17:02:32|58574.49
17:02:33|58563.94
17:02:34|58563.95
17:02:35|58563.95
17:02:37|58574.34
17:02:38|58586.89
17:02:39|58586.9
17:02:40|58586.9
17:02:40|58584.93
17:02:41|58580.54
17:02:42|58580.54
17:02:43|58580.53
17:02:45|58582.91
17:02:45|58586.89
17:02:47|58586.89
17:02:48|58586.89
17:02:48|58586.89
17:02:49|58586.89
17:02:50|58586.89
17:02:52|58586.89
17:02:53|58586.89
17:02:55|58581.1
17:02:56|58584.03
17:02:57|58584.03
17:02:57|58584.02
17:02:58|58584.03
17:03:00|58584.03
17:03:01|58584.02
17:03:01|58584.02
17:03:02|58584.02
17:03:04|58584.02
17:03:04|58584.02
17:03:06|58584.02
17:03:07|58584.03
17:03:08|58584.03
17:03:08|58584.03
17:03:10|58584.03
17:03:11|58584.03
17:03:12|58584.03
17:03:13|58584.03
17:03:14|58569.64
17:03:15|58569.63
17:03:16|58564.69
17:03:17|58590.06
17:03:17|58590.18
17:03:18|58590.71
17:03:19|58590.71
17:03:21|58590.71
17:03:22|58592.73
17:03:22|58592.73
17:03:23|58595.
17:03:24|58595.
17:03:26|58595.
17:03:26|58595.01
17:03:27|58595.01
17:03:28|58595.
17:03:31|58595.01
17:03:31|58595.01
17:03:33|58595.
17:03:34|58595.31
17:03:35|58596.23
17:03:36|58597.41
17:03:37|58597.92
17:03:38|58593.44
17:03:39|58590.73
17:03:40|58590.72
17:03:41|58590.72
17:03:42|58590.72
17:03:43|58590.72
17:03:44|58590.72
17:03:45|58573.9
17:03:46|58550.86
17:03:47|58562.89
17:03:48|58550.86
17:03:50|58547.81
17:03:50|58550.84
17:03:52|58547.81
17:03:53|58547.81
17:03:54|58551.03
17:03:56|58558.37
17:03:56|58550.48
17:03:58|58550.48
17:03:58|58550.48
17:03:59|58550.47
17:04:00|58550.48
17:04:01|58555.84
17:04:02|58555.86
17:04:03|58562.09
17:04:04|58565.09
17:04:05|58565.09
17:04:07|58584.78
17:04:08|58584.78
17:04:09|58587.47
17:04:10|58590.66
17:04:11|58592.73
17:04:12|58595.81
17:04:13|58595.8
17:04:14|58595.8
17:04:15|58592.85
17:04:16|58592.86
17:04:17|58592.87
17:04:18|58592.87
17:04:19|58592.87
17:04:20|58592.86
17:04:21|58611.59
17:04:22|58611.59
17:04:23|58611.61
17:04:24|58611.61
17:04:25|58611.61
17:04:26|58612.06
17:04:27|58612.05
17:04:28|58611.61
17:04:29|58611.56
17:04:30|58608.36
17:04:31|58608.36
17:04:32|58607.32
17:04:34|58607.24
17:04:35|58599.05
17:04:37|58599.05
17:04:37|58599.05
17:04:38|58595.81
17:04:40|58607.25
17:04:40|58607.08
17:04:42|58607.25
17:04:43|58607.25
17:04:43|58604.98
17:04:44|58604.99
17:04:46|58604.99
17:04:47|58604.98
17:04:47|58604.99
17:04:48|58604.99
17:04:50|58604.99
17:04:50|58612.05
17:04:51|58612.05
17:04:52|58612.05
17:04:53|58612.06
17:04:55|58612.06
17:04:57|58612.06
17:04:57|58609.26
17:04:58|58609.26
17:05:00|58609.26
17:05:00|58609.26
17:05:01|58609.26
17:05:03|58609.26
17:05:04|58604.98
17:05:05|58597.99
17:05:07|58595.42
17:05:08|58595.42
17:05:09|58595.42
17:05:10|58595.4
17:05:12|58596.21
17:05:12|58601.33
17:05:13|58601.33
17:05:15|58601.32
17:05:15|58601.33
17:05:17|58601.35
17:05:17|58609.26
17:05:18|58609.25
17:05:19|58608.16
17:05:20|58608.17
17:05:22|58608.17
17:05:22|58608.17
17:05:24|58609.25
17:05:25|58609.26
17:05:25|58609.26
17:05:27|58612.03
17:05:28|58612.03
17:05:29|58609.28
17:05:30|58609.28
17:05:30|58609.27
17:05:32|58609.27
17:05:33|58609.26
17:05:34|58609.26
17:05:34|58609.26
17:05:35|58609.26
17:05:37|58609.26
17:05:38|58609.27
17:05:38|58609.26
17:05:39|58609.26
17:05:41|58609.27
17:05:41|58609.27
17:05:42|58609.27
17:05:43|58601.
17:05:45|58601.
17:05:46|58601.
17:05:46|58601.01
17:05:47|58601.
17:05:48|58601.
17:05:50|58588.95
17:05:51|58572.59
17:05:52|58572.59
17:05:54|58572.59
17:05:55|58572.59
17:05:56|58572.59
17:05:57|58562.9
17:05:59|58558.91
17:06:01|58560.91
17:06:01|58557.28
17:06:02|58557.28
17:06:03|58557.28
17:06:05|58557.27
17:06:05|58557.27
17:06:07|58559.61
17:06:08|58580.48
17:06:09|58580.48
17:06:09|58580.48
17:06:10|58580.48
17:06:12|58580.48
17:06:14|58580.49
17:06:14|58585.49
17:06:15|58580.49
17:06:16|58580.49
17:06:17|58580.49
17:06:18|58580.49
17:06:19|58580.48
17:06:20|58580.48
17:06:21|58580.49
17:06:22|58580.48
17:06:23|58580.48
17:06:24|58580.49
17:06:25|58585.11
17:06:26|58585.1
17:06:27|58585.11
17:06:28|58585.1
17:06:29|58580.49
17:06:30|58580.49
17:06:31|58580.49
17:06:32|58580.49
17:06:33|58580.5
17:06:34|58580.5
17:06:35|58565.62
17:06:36|58565.63
17:06:37|58565.63
17:06:38|58565.62
17:06:39|58565.63
17:06:40|58565.63
17:06:41|58565.63
17:06:42|58565.63
17:06:43|58565.63
17:06:44|58560.62
17:06:45|58560.62
17:06:46|58560.62
17:06:47|58562.94
17:06:48|58565.28
17:06:49|58565.28
17:06:50|58565.29
17:06:51|58565.29
17:06:52|58565.29
17:06:53|58565.29
17:06:54|58565.28
17:06:55|58562.7
17:06:56|58562.7
17:06:57|58562.71
17:06:58|58562.7
17:06:59|58562.7
17:07:00|58558.79
17:07:01|58558.78
17:07:02|58558.78
17:07:03|58558.79
17:07:05|58558.79
17:07:05|58564.05
17:07:06|58565.52
17:07:07|58565.52
17:07:08|58565.52
17:07:09|58563.02
17:07:10|58565.5
17:07:11|58565.5
17:07:13|58565.5
17:07:15|58579.98
17:07:16|58579.98
17:07:17|58579.99
17:07:18|58580.
17:07:19|58580.
17:07:20|58585.11
17:07:21|58585.1
17:07:22|58585.11
17:07:24|58585.1
17:07:25|58585.11
17:07:25|58585.11
17:07:26|58585.11
17:07:28|58589.77
17:07:29|58587.45
17:07:29|58587.45
17:07:30|58572.11
17:07:31|58565.51
17:07:33|58565.5
17:07:33|58565.5
17:07:34|58565.5
17:07:35|58565.5
17:07:36|58565.51
17:07:38|58561.68
17:07:38|58561.68
17:07:39|58561.67
17:07:40|58561.67
17:07:42|58559.14
17:07:42|58559.14
17:07:43|58559.14
17:07:44|58560.15
17:07:45|58560.16
17:07:46|58552.77
17:07:47|58550.
17:07:48|58535.56
17:07:49|58525.26
17:07:50|58521.04
17:07:51|58521.04
17:07:52|58521.04
17:07:55|58521.04
17:07:55|58531.32
17:07:57|58521.03
17:07:58|58522.59
17:07:59|58522.59
17:08:00|58522.59
17:08:02|58527.85
17:08:02|58527.85
17:08:03|58522.62
17:08:05|58512.95
17:08:06|58509.
17:08:07|58504.15
17:08:08|58504.15
17:08:08|58489.8
17:08:10|58489.8
17:08:10|58489.79
17:08:12|58483.91
17:08:12|58483.91
17:08:14|58483.91
17:08:15|58483.91
17:08:16|58483.91
17:08:17|58483.9
17:08:17|58465.51
17:08:18|58464.01
17:08:20|58453.58
17:08:21|58453.74
17:08:22|58457.94
17:08:23|58457.17
17:08:24|58457.17
17:08:25|58468.33
17:08:26|58468.35
17:08:27|58468.89
17:08:28|58468.88
17:08:29|58464.14
17:08:30|58464.14
17:08:31|58464.15
17:08:32|58468.89
17:08:34|58461.41
17:08:35|58461.41
17:08:35|58461.41
17:08:36|58461.43
17:08:37|58461.42
17:08:38|58461.42
17:08:40|58461.42
17:08:41|58461.43
17:08:41|58461.43
17:08:42|58461.43
17:08:43|58461.42
17:08:45|58455.81
17:08:45|58458.49
17:08:47|58458.49
17:08:47|58458.49
17:08:49|58460.06
17:08:50|58460.06
17:08:50|58460.06
17:08:51|58465.67
17:08:53|58468.88
17:08:53|58468.88
17:08:56|58468.88
17:08:57|58468.89
17:08:59|58468.89
17:09:00|58468.88
17:09:00|58468.89
17:09:01|58468.89
17:09:03|58468.89
17:09:03|58468.89
17:09:05|58499.19
17:09:07|58500.
17:09:08|58512.94
17:09:09|58512.94
17:09:10|58512.94
17:09:11|58512.94
17:09:11|58512.94
17:09:12|58505.09
17:09:15|58487.71
17:09:16|58482.01
17:09:17|58482.01
17:09:18|58482.01
17:09:19|58482.01
17:09:20|58482.01
17:09:21|58482.01
17:09:22|58482.01
17:09:23|58482.01
17:09:25|58482.01
17:09:25|58482.
17:09:26|58482.
17:09:28|58482.01
17:09:29|58482.01
17:09:31|58489.32
17:09:31|58491.14
17:09:33|58490.85
17:09:33|58496.79
17:09:35|58496.79
17:09:36|58488.67
17:09:36|58491.81
17:09:38|58491.78
17:09:39|58491.77
17:09:40|58491.77
17:09:41|58491.78
17:09:42|58491.77
17:09:43|58491.77
17:09:43|58491.77
17:09:44|58485.4
17:09:46|58479.2
17:09:46|58479.2
17:09:47|58479.2
17:09:49|58477.93
17:09:50|58477.94
17:09:50|58480.42
17:09:51|58480.2
17:09:52|58480.21
17:09:54|58480.21
17:09:55|58480.21
17:09:56|58480.21
17:09:56|58480.2
17:09:57|58478.99
17:09:58|58478.46
17:09:59|58479.68
17:10:00|58483.82
17:10:02|58491.76
17:10:03|58491.77
17:10:05|58491.76
17:10:05|58491.76
17:10:06|58491.76
17:10:07|58490.
17:10:09|58482.38
17:10:09|58482.38
17:10:11|58482.02
17:10:11|58489.96
17:10:12|58489.96
17:10:13|58491.81
17:10:14|58495.92
17:10:16|58495.92
17:10:16|58495.92
17:10:17|58499.9
17:10:18|58499.89
17:10:19|58499.89
17:10:20|58499.89
17:10:21|58499.89
17:10:22|58499.89
17:10:23|58499.89
17:10:24|58499.89
17:10:26|58499.9
17:10:27|58499.9
17:10:27|58499.9
17:10:28|58505.03
17:10:30|58505.09
17:10:30|58505.09
17:10:31|58509.39
17:10:33|58509.4
17:10:33|58509.39
17:10:34|58509.39
17:10:35|58509.4
17:10:36|58509.39
17:10:38|58509.39
17:10:40|58512.1
17:10:40|58506.84
17:10:41|58506.82
17:10:43|58506.82
17:10:43|58506.78
17:10:44|58505.89
17:10:45|58504.27
17:10:46|58505.29
17:10:47|58505.31
17:10:48|58505.31
17:10:49|58495.84
17:10:50|58495.83
17:10:51|58495.83
17:10:52|58495.78
17:10:53|58495.64
17:10:54|58495.64
17:10:55|58495.64
17:10:56|58492.77
17:10:57|58492.77
17:10:58|58492.77
17:11:00|58488.93
17:11:02|58489.32
17:11:02|58489.32
17:11:03|58489.32
17:11:05|58489.32
17:11:06|58489.32
17:11:07|58495.83
17:11:09|58495.83
17:11:09|58508.56
17:11:10|58509.42
17:11:11|58509.41
17:11:12|58509.42
17:11:13|58509.42
17:11:14|58509.44
17:11:15|58512.45
17:11:16|58512.46
17:11:17|58512.45
17:11:18|58512.46
17:11:19|58512.45
17:11:20|58525.24
17:11:21|58544.01
17:11:22|58543.85
17:11:24|58542.31
17:11:25|58542.29
17:11:25|58542.3
17:11:26|58542.3
17:11:27|58539.94
17:11:29|58539.95
17:11:29|58539.95
17:11:30|58535.57
17:11:31|58535.56
17:11:33|58535.56
17:11:33|58535.56
17:11:34|58535.57
17:11:35|58537.15
17:11:37|58539.92
17:11:37|58539.93
17:11:38|58539.93
17:11:40|58539.92
17:11:40|58539.93
17:11:43|58539.93
17:11:43|58543.85
17:11:44|58543.84
17:11:45|58543.84
17:11:46|58543.84
17:11:48|58543.84
17:11:48|58543.84
17:11:49|58543.84
17:11:50|58543.84
17:11:51|58543.84
17:11:52|58543.85
17:11:53|58543.85
17:11:54|58543.84
17:11:55|58543.83
17:11:56|58539.92
17:11:58|58534.96
17:12:00|58534.96
17:12:01|58534.96
17:12:02|58532.16
17:12:04|58532.16
17:12:05|58532.16
17:12:06|58532.16
17:12:06|58528.6
17:12:07|58528.6
17:12:08|58528.6
17:12:09|58528.61
17:12:11|58531.87
17:12:13|58533.99
17:12:14|58534.
17:12:15|58536.16
17:12:16|58536.17
17:12:17|58538.39
17:12:18|58540.41
17:12:19|58540.4
17:12:20|58540.4
17:12:21|58540.4
17:12:22|58540.4
17:12:23|58534.01
17:12:24|58534.01
17:12:25|58538.62
17:12:26|58538.62
17:12:27|58536.8
17:12:28|58543.83
17:12:29|58543.83
17:12:30|58543.85
17:12:31|58543.84
17:12:32|58547.74
17:12:33|58547.74
17:12:34|58547.74
17:12:35|58547.74
17:12:36|58547.73
17:12:37|58547.73
17:12:38|58547.74
17:12:39|58547.74
17:12:40|58547.73
17:12:41|58547.75
17:12:42|58547.75
17:12:43|58549.96
17:12:44|58550.
17:12:45|58550.
17:12:46|58549.99
17:12:47|58549.99
17:12:48|58549.99
17:12:49|58550.
17:12:50|58550.
17:12:51|58550.
17:12:52|58550.
17:12:53|58547.74
17:12:54|58540.72
17:12:55|58538.68
17:12:56|58538.67
17:12:57|58530.48
17:12:58|58530.48
17:12:59|58530.44
17:13:01|58530.44
17:13:03|58530.44
17:13:05|58530.44
17:13:05|58518.48
17:13:06|58508.59
17:13:07|58508.59
17:13:08|58508.58
17:13:10|58500.29
17:13:11|58508.59
17:13:12|58503.67
17:13:13|58503.67
17:13:14|58505.63
17:13:15|58505.63
17:13:16|58505.63
17:13:17|58505.63
17:13:18|58505.63
17:13:20|58505.63
17:13:21|58516.23
17:13:21|58521.92
17:13:23|58521.92
17:13:23|58521.17
17:13:25|58521.17
17:13:25|58521.17
17:13:26|58521.17
17:13:27|58509.98
17:13:29|58509.97
17:13:29|58506.37
17:13:30|58506.36
17:13:31|58506.37
17:13:32|58506.37
17:13:34|58495.93
17:13:34|58506.37
17:13:36|58506.36
17:13:36|58506.36
17:13:38|58506.36
17:13:39|58506.36
17:13:40|58506.36
17:13:41|58506.36
17:13:42|58506.36
17:13:43|58506.37
17:13:44|58506.37
17:13:45|58506.36
17:13:46|58506.36
17:13:47|58506.36
17:13:48|58506.36
17:13:49|58506.36
17:13:50|58506.36
17:13:51|58506.36
17:13:52|58506.36
17:13:53|58506.36
17:13:54|58487.17
17:13:55|58489.37
17:13:56|58489.37
17:13:57|58489.38
17:13:58|58489.37
17:13:59|58489.38
17:14:01|58489.37
17:14:02|58489.38
17:14:03|58489.38
17:14:05|58489.38
17:14:06|58489.38
17:14:07|58489.38
17:14:08|58489.38
17:14:09|58489.38
17:14:10|58489.38
17:14:11|58501.77
17:14:12|58504.41
17:14:13|58506.06
17:14:15|58506.05
17:14:15|58506.06
17:14:17|58504.58
17:14:18|58501.78
17:14:19|58511.41
17:14:19|58513.57
17:14:21|58513.57
17:14:22|58513.57
17:14:23|58515.99
17:14:23|58516.
17:14:25|58515.97
17:14:27|58501.77
17:14:29|58501.78
17:14:29|58501.78
17:14:30|58501.77
17:14:31|58498.03
17:14:32|58498.03
17:14:33|58498.04
17:14:34|58498.04
17:14:35|58498.04
17:14:37|58498.04
17:14:38|58501.23
17:14:39|58510.04
17:14:40|58510.04
17:14:41|58513.03
17:14:42|58513.03
17:14:43|58513.03
17:14:44|58513.03
17:14:45|58513.04
17:14:46|58513.04
17:14:47|58513.04
17:14:48|58513.03
17:14:50|58513.03
17:14:50|58510.23
17:14:52|58486.05
17:14:53|58486.05
17:14:54|58503.16
17:14:55|58516.84
17:14:56|58519.41
17:14:57|58519.41
17:14:58|58525.24
17:14:59|58525.25
17:15:00|58525.24
17:15:01|58525.24
17:15:03|58508.19
17:15:04|58508.19
17:15:06|58508.18
17:15:06|58508.19
17:15:07|58508.19
17:15:08|58514.71
17:15:09|58514.72
17:15:11|58510.58
17:15:12|58519.47
17:15:13|58525.24
17:15:15|58540.97
17:15:17|58547.8
17:15:17|58547.8
17:15:18|58547.8
17:15:20|58548.91
17:15:21|58552.8
17:15:21|58555.
17:15:23|58565.28
17:15:23|58565.28
17:15:24|58565.28
17:15:25|58577.45
17:15:26|58578.21
17:15:27|58581.62
17:15:28|58589.21
17:15:30|58592.7
17:15:32|58592.72
17:15:32|58592.73
17:15:33|58578.12
17:15:34|58578.12
17:15:36|58578.12
17:15:36|58566.88
17:15:37|58574.83
17:15:38|58574.83
17:15:39|58578.81
17:15:41|58580.44
17:15:42|58579.66
17:15:43|58583.41
17:15:44|58592.71
17:15:45|58613.06
17:15:46|58613.06
17:15:47|58612.76
17:15:48|58612.75
17:15:49|58612.75
17:15:50|58612.76
17:15:51|58612.75
17:15:52|58610.87
17:15:53|58601.97
17:15:54|58607.9
17:15:55|58605.84
17:15:56|58605.84
17:15:57|58591.98
17:15:58|58592.07
17:15:59|58603.78
17:16:00|58603.78
17:16:01|58603.77
17:16:02|58603.78
17:16:03|58603.77
17:16:04|58603.77
17:16:06|58601.81
17:16:08|58596.16
17:16:09|58597.39
17:16:10|58615.06
17:16:11|58610.04
17:16:12|58610.04
17:16:13|58604.39
17:16:15|58603.77
17:16:16|58604.41
17:16:17|58604.42
17:16:17|58604.42
17:16:20|58608.6
17:16:21|58608.6
17:16:22|58610.85
17:16:22|58610.85
17:16:23|58610.85
17:16:25|58610.85
17:16:25|58610.85
17:16:26|58610.85
17:16:29|58610.86
17:16:29|58610.86
17:16:30|58610.86
17:16:32|58617.5
17:16:33|58617.5
17:16:34|58619.89
17:16:35|58619.89
17:16:36|58619.89
17:16:37|58619.64
17:16:38|58619.64
17:16:39|58619.84
17:16:40|58619.83
17:16:41|58619.83
17:16:42|58619.83
17:16:43|58619.84
17:16:44|58619.84
17:16:45|58619.83
17:16:46|58619.65
17:16:47|58619.65
17:16:48|58619.64
17:16:49|58617.22
17:16:50|58617.23
17:16:51|58617.23
17:16:52|58615.02
17:16:53|58615.02
17:16:54|58618.6
17:16:55|58622.77
17:16:56|58622.77
17:16:58|58626.79
17:16:59|58626.79
17:17:00|58626.79
17:17:01|58626.78
17:17:02|58615.15
17:17:04|58622.18
17:17:05|58622.18
17:17:06|58615.15
17:17:06|58615.15
17:17:09|58611.18
17:17:09|58611.18
17:17:11|58611.06
17:17:12|58611.45
17:17:14|58614.1
17:17:15|58614.1
17:17:16|58592.74
17:17:17|58592.74
17:17:18|58592.74
17:17:19|58595.85
17:17:20|58595.85
17:17:21|58595.85
17:17:22|58601.
17:17:23|58601.
17:17:24|58601.01
17:17:25|58601.02
17:17:26|58603.78
17:17:27|58603.78
17:17:28|58609.57
17:17:29|58614.91
17:17:30|58617.69
17:17:31|58617.68
17:17:32|58617.69
17:17:33|58620.74
17:17:34|58622.19
17:17:35|58622.26
17:17:36|58626.04
17:17:37|58625.81
17:17:38|58625.82
17:17:39|58623.08
17:17:41|58622.94
17:17:41|58623.07
17:17:44|58623.07
17:17:44|58625.83
17:17:45|58629.81
17:17:46|58629.81
17:17:47|58629.82
17:17:48|58629.82
17:17:49|58629.82
17:17:50|58629.82
17:17:51|58625.78
17:17:52|58623.06
17:17:54|58620.
17:17:54|58620.
17:17:56|58608.93
17:17:57|58620.01
17:17:58|58620.
17:17:58|58620.01
17:17:59|58620.01
17:18:00|58620.01
17:18:01|58622.05
17:18:02|58622.05
17:18:03|58622.05
17:18:06|58622.05
17:18:06|58622.05
17:18:08|58622.05
17:18:09|58622.05
17:18:10|58624.59
17:18:12|58624.58
17:18:13|58624.59
17:18:13|58624.59
17:18:15|58624.59
17:18:15|58624.59
17:18:17|58624.59
17:18:18|58627.12
17:18:18|58627.12
17:18:20|58627.12
17:18:21|58627.12
17:18:22|58627.12
17:18:23|58621.77
17:18:24|58621.77
17:18:25|58624.29
17:18:25|58624.33
17:18:27|58624.33
17:18:28|58624.33
17:18:28|58624.32
17:18:30|58624.33
17:18:31|58624.33
17:18:32|58624.33
17:18:33|58618.6
17:18:34|58618.6
17:18:35|58618.56
17:18:35|58607.65
17:18:37|58607.65
17:18:38|58607.65
17:18:39|58607.64
17:18:40|58607.64
17:18:41|58607.64
17:18:41|58607.64
17:18:42|58607.64
17:18:44|58607.64
17:18:45|58607.64
17:18:46|58607.65
17:18:46|58607.64
17:18:48|58612.38
17:18:49|58612.38
17:18:50|58603.16
17:18:51|58606.2
17:18:52|58606.2
17:18:53|58606.2
17:18:53|58606.21
17:18:54|58606.21
17:18:56|58606.21
17:18:57|58606.2
17:18:57|58606.2
17:18:59|58606.21
17:19:00|58606.21
17:19:01|58606.2
17:19:02|58606.1
17:19:02|58606.1
17:19:04|58606.1
17:19:06|58606.1
17:19:08|58614.98
17:19:09|58614.98
17:19:10|58620.
17:19:11|58619.91
17:19:13|58618.25
17:19:14|58619.81
17:19:15|58620.
17:19:16|58620.
17:19:18|58620.
17:19:19|58622.3
17:19:20|58622.29
17:19:21|58619.02
17:19:22|58614.45
17:19:23|58615.61
17:19:24|58615.61
17:19:24|58614.52
17:19:26|58614.53
17:19:27|58614.5
17:19:29|58614.51
17:19:29|58614.5
17:19:31|58614.5
17:19:32|58614.5
17:19:33|58614.5
17:19:34|58614.51
17:19:35|58614.5
17:19:36|58614.5
17:19:37|58614.5
17:19:38|58614.51
17:19:39|58616.52
17:19:40|58616.52
17:19:41|58616.51
17:19:42|58616.51
17:19:43|58616.52
17:19:44|58616.51
17:19:45|58616.51
17:19:46|58616.52
17:19:47|58609.88
17:19:48|58610.07
17:19:49|58599.05
17:19:50|58592.74
17:19:51|58592.74
17:19:52|58590.4
17:19:53|58585.8
17:19:54|58588.13
17:19:55|58582.83
17:19:56|58585.18
17:19:57|58584.72
17:19:58|58584.66
17:19:59|58584.66
17:20:00|58584.65
17:20:01|58584.65
17:20:02|58584.65
17:20:03|58582.66
17:20:04|58582.65
17:20:05|58582.65
17:20:06|58582.65
17:20:07|58582.66
17:20:08|58582.66
17:20:10|58581.34
17:20:10|58581.34
17:20:12|58593.89
17:20:14|58593.91
17:20:15|58593.9
17:20:15|58593.9
17:20:17|58601.97
17:20:18|58601.97
17:20:19|58601.98
17:20:20|58609.34
17:20:21|58610.96
17:20:23|58610.96
17:20:24|58615.78
17:20:25|58617.48
17:20:25|58617.48
17:20:27|58617.48
17:20:28|58617.48
17:20:29|58617.48
17:20:30|58617.48
17:20:31|58617.48
17:20:32|58617.48
17:20:33|58617.49
17:20:34|58617.48
17:20:35|58616.36
17:20:36|58616.36
17:20:37|58616.36
17:20:37|58616.37
17:20:39|58616.37
17:20:40|58616.37
17:20:41|58616.36
17:20:42|58616.37
17:20:43|58616.37
17:20:44|58616.37
17:20:45|58616.37
17:20:46|58616.36
17:20:47|58616.37
17:20:48|58616.37
17:20:49|58616.37
17:20:50|58616.38
17:20:51|58617.47
17:20:52|58617.48
17:20:53|58617.47
17:20:54|58602.47
17:20:55|58602.47
17:20:56|58602.47
17:20:57|58602.47
17:20:58|58602.47
17:20:59|58602.47
17:21:00|58602.47
17:21:01|58602.47
17:21:02|58602.47
17:21:03|58602.46
17:21:04|58602.16
17:21:05|58600.4
17:21:06|58599.72
17:21:08|58584.49
17:21:09|58579.73
17:21:10|58579.72
17:21:12|58577.39
17:21:12|58577.39
17:21:14|58577.39
17:21:15|58575.17
17:21:16|58575.18
17:21:17|58575.18
17:21:17|58575.18
17:21:19|58575.18
17:21:20|58575.17
17:21:21|58575.18
17:21:21|58575.19
17:21:23|58575.19
17:21:24|58575.18
17:21:25|58575.19
17:21:25|58575.18
17:21:27|58570.53
17:21:27|58558.57
17:21:30|58549.23
17:21:30|58549.22
17:21:31|58549.22
17:21:32|58549.23
17:21:33|58549.23
17:21:34|58549.22
17:21:35|58549.22
17:21:36|58549.22
17:21:37|58548.91
17:21:38|58548.91
17:21:39|58548.91
17:21:40|58547.8
17:21:41|58547.8
17:21:42|58547.8
17:21:43|58547.8
17:21:44|58547.8
17:21:45|58545.22
17:21:46|58527.2
17:21:47|58527.19
17:21:48|58527.19
17:21:49|58527.19
17:21:50|58527.2
17:21:51|58517.28
17:21:52|58517.27
17:21:53|58517.27
17:21:54|58517.28
17:21:55|58517.25
17:21:56|58500.
17:21:57|58500.
17:21:58|58500.
17:21:59|58509.05
17:22:00|58518.84
17:22:01|58518.83
17:22:02|58513.91
17:22:03|58513.91
17:22:04|58513.91
17:22:05|58513.9
17:22:06|58513.91
17:22:07|58513.91
17:22:09|58518.83
17:22:11|58525.25
17:22:12|58525.25
17:22:13|58527.18
17:22:14|58527.19
17:22:15|58527.18
17:22:17|58514.29
17:22:19|58514.3
17:22:19|58514.29
17:22:21|58514.29
17:22:21|58514.29
17:22:22|58519.28
17:22:24|58519.29
17:22:25|58521.67
17:22:25|58521.67
17:22:26|58521.65
17:22:27|58521.65
17:22:28|58521.65
17:22:29|58517.58
17:22:30|58517.58
17:22:32|58517.57
17:22:32|58517.58
17:22:33|58517.58
17:22:34|58517.58
17:22:35|58517.57
17:22:37|58517.57
17:22:37|58517.57
17:22:40|58517.57
17:22:40|58514.62
17:22:41|58514.62
17:22:42|58514.62
17:22:43|58514.31
17:22:44|58514.31
17:22:45|58510.51
17:22:46|58509.39
17:22:47|58509.39
17:22:48|58509.39
17:22:49|58509.06
17:22:50|58501.59
17:22:51|58500.
17:22:52|58493.6
17:22:53|58492.47
17:22:54|58492.47
17:22:55|58492.47
17:22:56|58492.47
17:22:58|58492.47
17:22:58|58492.47
17:22:59|58492.47
17:23:00|58492.46
17:23:01|58492.47
17:23:02|58492.47
17:23:03|58492.46
17:23:04|58492.46
17:23:06|58491.29
17:23:07|58491.29
17:23:08|58491.3
17:23:09|58491.25
17:23:11|58491.25
17:23:12|58491.25
17:23:14|58491.25
17:23:16|58491.47
17:23:16|58491.47
17:23:18|58491.47
17:23:19|58491.47
17:23:19|58491.46
17:23:20|58491.47
17:23:22|58491.47
17:23:22|58491.46
17:23:23|58490.1
17:23:24|58490.09
17:23:25|58490.09
17:23:27|58490.1
17:23:27|58490.1
17:23:29|58490.
17:23:31|58490.
17:23:31|58485.54
17:23:33|58485.54
17:23:34|58485.53
17:23:34|58485.53
17:23:35|58485.53
17:23:36|58485.53
17:23:38|58508.64
17:23:39|58512.54
17:23:39|58512.53
17:23:40|58512.54
17:23:41|58512.54
17:23:42|58512.53
17:23:43|58512.53
17:23:44|58539.5
17:23:45|58539.5
17:23:46|58539.51
17:23:47|58539.5
17:23:48|58523.18
17:23:50|58523.18
17:23:50|58523.18
17:23:52|58517.07
17:23:52|58509.02
17:23:53|58506.91
17:23:55|58494.53
17:23:56|58494.53
17:23:57|58499.56
17:23:57|58496.63
17:23:58|58499.45
17:23:59|58499.45
17:24:00|58499.45
17:24:01|58499.45
17:24:02|58499.45
17:24:03|58502.06
17:24:04|58506.11
17:24:06|58515.68
17:24:07|58515.69
17:24:08|58515.68
17:24:08|58515.68
17:24:10|58515.68
17:24:11|58515.68
17:24:11|58515.69
17:24:13|58513.99
17:24:14|58513.99
17:24:16|58519.48
17:24:17|58515.97
17:24:19|58513.99
17:24:19|58507.4
17:24:20|58507.4
17:24:21|58507.41
17:24:22|58507.4
17:24:23|58507.4
17:24:26|58500.42
17:24:26|58500.42
17:24:27|58500.43
17:24:28|58496.31
17:24:29|58496.31
17:24:30|58496.31
17:24:31|58496.31
17:24:32|58496.31
17:24:33|58496.3
17:24:34|58496.3
17:24:35|58496.31
17:24:36|58496.31
17:24:37|58496.31
17:24:39|58498.94
17:24:39|58498.94
17:24:40|58498.94
17:24:41|58498.95
17:24:43|58498.94
17:24:44|58498.94
17:24:44|58498.94
17:24:45|58493.56
17:24:46|58493.55
17:24:47|58478.37
17:24:48|58478.37
17:24:49|58490.4
17:24:50|58490.4
17:24:51|58490.41
17:24:52|58478.38
17:24:53|58478.39
17:24:54|58484.32
17:24:55|58484.33
17:24:56|58484.32
17:24:57|58478.39
17:24:58|58474.71
17:24:59|58474.71
17:25:00|58473.08
17:25:01|58469.28
17:25:02|58470.41
17:25:03|58470.23
17:25:05|58481.52
17:25:06|58476.87
17:25:07|58476.87
17:25:08|58476.87
17:25:09|58474.62
17:25:10|58473.96
17:25:11|58476.69
17:25:13|58479.58
17:25:14|58488.81
17:25:15|58503.48
17:25:17|58503.48
17:25:19|58503.48
17:25:19|58496.4
17:25:20|58504.14
17:25:21|58504.14
17:25:22|58519.99
17:25:23|58515.68
17:25:24|58512.98
17:25:25|58512.98
17:25:26|58512.98
17:25:27|58525.23
17:25:28|58525.2
17:25:30|58525.19
17:25:30|58519.64
17:25:31|58519.64
17:25:32|58518.92
17:25:33|58518.92
17:25:34|58533.67
17:25:35|58536.13
17:25:36|58540.
17:25:37|58540.
17:25:38|58542.49
17:25:39|58545.5
17:25:40|58545.49
17:25:41|58545.5
17:25:42|58545.49
17:25:43|58545.5
17:25:44|58545.5
17:25:45|58545.5
17:25:46|58547.47
17:25:47|58547.47
17:25:48|58547.47
17:25:49|58548.9
17:25:50|58548.9
17:25:51|58547.18
17:25:52|58541.82
17:25:53|58532.55
17:25:54|58532.64
17:25:55|58532.64
17:25:56|58528.16
17:25:57|58526.76
17:25:58|58525.2
17:25:59|58522.58
17:26:00|58522.58
17:26:01|58522.58
17:26:02|58522.58
17:26:03|58518.93
17:26:05|58504.15
17:26:05|58504.15
17:26:07|58504.14
17:26:08|58504.15
17:26:10|58501.6
17:26:10|58501.59
17:26:11|58503.85
17:26:12|58503.85
17:26:14|58499.35
17:26:15|58493.55
17:26:16|58493.55
17:26:18|58482.86
17:26:18|58480.87
17:26:20|58486.45
17:26:20|58486.45
17:26:22|58486.45
17:26:23|58495.35
17:26:24|58495.35
17:26:25|58495.34
17:26:26|58493.07
17:26:27|58494.2
17:26:28|58494.21
17:26:29|58494.47
17:26:30|58494.46
17:26:31|58494.46
17:26:32|58500.
17:26:33|58500.
17:26:34|58500.
17:26:35|58499.98
17:26:36|58496.44
17:26:37|58496.44
17:26:38|58496.44
17:26:40|58496.43
17:26:42|58496.43
17:26:42|58496.39
17:26:43|58496.39
17:26:45|58496.39
17:26:45|58488.63
17:26:46|58485.02
17:26:47|58485.02
17:26:48|58478.5
17:26:49|58478.15
17:26:51|58478.15
17:26:52|58478.15
17:26:53|58478.15
17:26:54|58486.42
17:26:55|58486.42
17:26:56|58486.42
17:26:57|58486.42
17:26:57|58486.42
17:26:58|58486.42
17:27:00|58486.42
17:27:01|58486.42
17:27:03|58486.43
17:27:03|58489.
17:27:04|58491.18
17:27:05|58495.41
17:27:06|58495.4
17:27:07|58496.44
17:27:08|58496.44
17:27:09|58496.44
17:27:10|58496.44
17:27:12|58496.44
17:27:13|58496.43
17:27:14|58496.44
17:27:14|58496.44
17:27:15|58496.44
17:27:16|58499.48
17:27:17|58499.48
17:27:19|58499.48
17:27:19|58499.95
17:27:21|58497.62
17:27:22|58495.42
17:27:23|58499.99
17:27:24|58499.99
17:27:25|58499.99
17:27:26|58477.92
17:27:27|58477.93
17:27:28|58477.92
17:27:29|58465.68
17:27:31|58464.01
17:27:31|58465.69
17:27:33|58465.68
17:27:33|58477.92
17:27:35|58483.79
17:27:36|58480.53
17:27:37|58473.4
17:27:37|58474.25
17:27:38|58474.25
17:27:40|58474.26
17:27:41|58474.25
17:27:41|58474.25
17:27:43|58471.74
17:27:44|58471.74
17:27:45|58474.25
17:27:46|58462.18
17:27:48|58463.17
17:27:48|58463.17
17:27:49|58465.45
17:27:50|58468.52
17:27:51|58468.52
17:27:52|58468.52
17:27:53|58468.51
17:27:54|58468.47
17:27:55|58464.01
17:27:56|58464.01
17:27:57|58464.01
17:27:58|58464.
17:27:59|58464.
17:28:00|58464.
17:28:02|58464.
17:28:02|58463.97
17:28:03|58464.01
17:28:05|58464.01
17:28:05|58464.01
17:28:07|58464.01
17:28:09|58464.01
17:28:10|58464.01
17:28:11|58433.14
17:28:12|58432.71
17:28:14|58432.71
17:28:15|58432.7
17:28:16|58432.71
17:28:17|58436.61
17:28:18|58435.68
17:28:20|58442.75
17:28:21|58442.75
17:28:22|58458.56
17:28:23|58458.56
17:28:23|58452.1
17:28:25|58452.1
17:28:26|58436.83
17:28:27|58424.08
17:28:28|58424.05
17:28:29|58424.01
17:28:30|58415.67
17:28:31|58415.67
17:28:31|58415.68
17:28:33|58415.68
17:28:34|58415.68
17:28:35|58415.69
17:28:36|58421.99
17:28:37|58421.99
17:28:38|58418.62
17:28:39|58418.62
17:28:40|58418.62
17:28:41|58412.99
17:28:42|58404.76
17:28:43|58397.96
17:28:44|58392.42
17:28:45|58391.38
17:28:46|58391.37
17:28:47|58391.38
17:28:48|58391.37
17:28:49|58397.9
17:28:50|58402.62
17:28:51|58404.77
17:28:52|58399.74
17:28:53|58399.72
17:28:54|58400.95
17:28:55|58400.95
17:28:56|58400.95
17:28:57|58400.95
17:28:58|58405.9
17:28:59|58405.91
17:29:00|58405.9
17:29:01|58418.62
17:29:02|58437.79
17:29:03|58443.25
17:29:04|58443.26
17:29:05|58443.25
17:29:06|58443.25
17:29:07|58443.25
17:29:08|58416.86
17:29:09|58416.86
17:29:10|58424.34
17:29:11|58421.4
17:29:12|58421.4
17:29:13|58411.28
17:29:14|58410.03
17:29:16|58410.03
17:29:17|58406.21
17:29:17|58404.82
17:29:19|58404.82
17:29:19|58410.04
17:29:21|58410.04
17:29:23|58410.04
17:29:23|58419.58
17:29:24|58419.58
17:29:25|58419.58
17:29:26|58419.58
17:29:27|58411.05
17:29:28|58411.05
17:29:29|58411.05
17:29:30|58411.05
17:29:31|58430.59
17:29:32|58433.14
17:29:33|58433.13
17:29:34|58421.58
17:29:35|58419.97
17:29:36|58419.97
17:29:37|58413.57
17:29:38|58405.92
17:29:39|58400.01
17:29:40|58400.01
17:29:42|58400.01
17:29:43|58400.
17:29:44|58400.01
17:29:45|58399.74
17:29:46|58394.15
17:29:47|58394.15
17:29:48|58394.15
17:29:49|58394.15
17:29:50|58399.96
17:29:51|58399.96
17:29:52|58402.59
17:29:53|58402.6
17:29:54|58402.59
17:29:55|58394.14
17:29:56|58393.99
17:29:57|58393.99
17:29:58|58393.99
17:29:59|58393.99
17:30:00|58393.99
17:30:01|58403.52
17:30:02|58403.53
17:30:03|58403.53
17:30:04|58403.53
17:30:05|58404.12
17:30:06|58404.12
17:30:07|58402.5
17:30:08|58396.82
17:30:09|58396.83
17:30:11|58399.54
17:30:11|58390.01
17:30:13|58390.01
17:30:13|58395.03
17:30:14|58395.03
17:30:17|58397.75
17:30:18|58417.35
17:30:20|58430.
17:30:21|58431.76
17:30:22|58431.75
17:30:23|58419.64
17:30:24|58416.52
17:30:25|58397.4
17:30:26|58395.3
17:30:27|58395.31
17:30:28|58404.48
17:30:29|58404.48
17:30:30|58401.58
17:30:31|58401.58
17:30:32|58365.39
17:30:33|58372.98
17:30:34|58372.99
17:30:35|58372.98
17:30:36|58381.26
17:30:38|58381.26
17:30:40|58371.1
17:30:40|58374.88
17:30:41|58383.27
17:30:42|58383.27
17:30:43|58398.33
17:30:44|58398.33
17:30:45|58398.34
17:30:46|58398.34
17:30:48|58398.33
17:30:49|58398.33
17:30:50|58380.01
17:30:51|58382.07
17:30:52|58394.25
17:30:53|58394.25
17:30:54|58406.92
17:30:55|58406.92
17:30:56|58406.92
17:30:57|58406.94
17:30:58|58407.54
17:30:59|58407.54
17:31:00|58407.54
17:31:01|58407.54
17:31:02|58403.14
17:31:03|58396.76
17:31:04|58396.77
17:31:05|58396.77
17:31:06|58396.77
17:31:07|58402.32
17:31:08|58406.92
17:31:10|58393.99
17:31:10|58393.99
17:31:11|58396.75
17:31:13|58396.75
17:31:13|58396.77
17:31:15|58396.77
17:31:15|58396.77
17:31:18|58401.59
17:31:18|58406.92
17:31:20|58407.55
17:31:21|58420.91
17:31:21|58420.91
17:31:23|58420.91
17:31:24|58420.92
17:31:24|58430.6
17:31:26|58420.94
17:31:26|58425.98
17:31:29|58425.98
17:31:30|58425.98
17:31:31|58425.98
17:31:31|58425.99
17:31:32|58431.5
17:31:34|58449.99
17:31:35|58448.09
17:31:37|58448.1
17:31:37|58448.1
17:31:38|58448.1
17:31:39|58448.1
17:31:41|58448.1
17:31:42|58448.09
17:31:43|58448.1
17:31:44|58448.09
17:31:45|58448.09
17:31:46|58448.09
17:31:47|58448.09
17:31:48|58448.09
17:31:49|58449.75
17:31:50|58452.67
17:31:51|58452.67
17:31:52|58456.06
17:31:53|58460.
17:31:54|58464.
17:31:55|58464.
17:31:56|58464.
17:31:57|58464.
17:31:58|58464.
17:31:59|58464.
17:32:00|58464.
17:32:01|58463.99
17:32:02|58463.99
17:32:03|58440.88
17:32:05|58438.11
17:32:07|58427.55
17:32:07|58427.55
17:32:08|58427.55
17:32:09|58427.55
17:32:10|58408.41
17:32:11|58409.74
17:32:12|58409.74
17:32:13|58409.74
17:32:14|58409.75
17:32:15|58409.75
17:32:17|58409.75
17:32:19|58391.8
17:32:20|58391.79
17:32:21|58391.8
17:32:22|58391.8
17:32:22|58391.79
17:32:24|58400.32
17:32:24|58400.32
17:32:26|58403.47
17:32:28|58404.19
17:32:29|58404.15
17:32:29|58404.15
17:32:30|58391.2
17:32:31|58393.68
17:32:32|58393.68
17:32:34|58393.68
17:32:36|58393.69
17:32:36|58394.45
17:32:37|58393.69
17:32:39|58390.47
17:32:40|58390.48
17:32:41|58390.49
17:32:42|58390.48
17:32:43|58390.49
17:32:44|58390.5
17:32:45|58390.5
17:32:46|58405.68
17:32:47|58405.69
17:32:48|58405.68
17:32:49|58402.04
17:32:50|58400.2
17:32:51|58400.17
17:32:52|58390.48
17:32:53|58390.48
17:32:54|58383.25
17:32:56|58388.61
17:32:56|58388.62
17:32:58|58388.62
17:32:59|58388.62
17:33:00|58388.62
17:33:01|58388.62
17:33:02|58388.63
17:33:03|58391.23
17:33:05|58391.22
17:33:05|58391.22
17:33:07|58391.22
17:33:08|58394.26
17:33:09|58394.4
17:33:10|58394.4
17:33:11|58391.49
17:33:12|58394.41
17:33:13|58394.41
17:33:14|58394.4
17:33:15|58394.41
17:33:17|58394.4
17:33:17|58394.4
17:33:18|58394.4
17:33:20|58394.41
17:33:21|58394.41
17:33:22|58398.37
17:33:23|58398.37
17:33:24|58398.37
17:33:25|58398.37
17:33:26|58398.36
17:33:27|58398.36
17:33:29|58392.94
17:33:29|58383.14
17:33:30|58383.08
17:33:31|58380.59
17:33:32|58380.58
17:33:33|58380.
17:33:36|58388.44
17:33:36|58389.06
17:33:37|58389.07
17:33:38|58389.06
17:33:39|58389.07
17:33:40|58396.16
17:33:41|58396.16
17:33:42|58396.16
17:33:43|58396.17
17:33:44|58390.04
17:33:45|58390.04
17:33:46|58390.04
17:33:47|58390.04
17:33:48|58390.04
17:33:49|58390.09
17:33:50|58399.86
17:33:51|58399.87
17:33:52|58399.87
17:33:53|58399.87
17:33:54|58399.86
17:33:55|58399.86
17:33:56|58400.
17:33:58|58400.
17:33:59|58400.
17:34:00|58400.
17:34:01|58415.54
17:34:02|58415.54
17:34:03|58420.
17:34:04|58420.
17:34:05|58420.
17:34:06|58427.54
17:34:07|58427.55
17:34:08|58427.55
17:34:09|58427.55
17:34:11|58427.55
17:34:11|58429.52
17:34:12|58427.61
17:34:14|58425.97
17:34:15|58438.3
17:34:16|58438.29
17:34:17|58439.99
17:34:18|58445.08
17:34:19|58442.88
17:34:21|58442.99
17:34:22|58442.99
17:34:23|58442.99
17:34:24|58443.
17:34:25|58440.71
17:34:27|58440.7
17:34:27|58440.7
17:34:28|58435.
17:34:29|58427.66
17:34:32|58427.62
17:34:32|58427.62
17:34:34|58427.61
17:34:34|58427.61
17:34:36|58427.61
17:34:36|58429.23
17:34:37|58434.97
17:34:38|58434.75
17:34:40|58434.74
17:34:41|58439.99
17:34:41|58447.47
17:34:42|58447.47
17:34:43|58447.47
17:34:44|58457.59
17:34:46|58457.6
17:34:46|58457.6
17:34:47|58457.6
17:34:49|58457.59
17:34:49|58457.59
17:34:51|58457.6
17:34:51|58457.6
17:34:53|58457.6
17:34:53|58461.85
17:34:54|58460.53
17:34:55|58460.53
17:34:57|58458.22
17:34:58|58457.59
17:35:00|58457.59
17:35:00|58442.98
17:35:01|58442.98
17:35:02|58442.98
17:35:03|58442.98
17:35:05|58442.98
17:35:05|58442.98
17:35:06|58442.99
17:35:08|58442.98
17:35:08|58442.99
17:35:10|58442.99
17:35:11|58442.99
17:35:11|58442.98
17:35:12|58441.08
17:35:13|58441.09
17:35:15|58441.09
17:35:16|58441.08
17:35:16|58441.09
17:35:18|58441.09
17:35:19|58441.09
17:35:19|58438.51
17:35:20|58435.48
17:35:22|58416.46
17:35:24|58405.46
17:35:26|58407.93
17:35:27|58408.26
17:35:27|58417.33
17:35:29|58425.47
17:35:29|58425.47
17:35:31|58427.75
17:35:31|58427.77
17:35:32|58430.6
17:35:33|58430.61
17:35:35|58430.6
17:35:35|58430.61
17:35:36|58430.61
17:35:37|58430.61
17:35:38|58430.85
17:35:39|58430.85
17:35:41|58430.85
17:35:41|58430.85
17:35:42|58430.85
17:35:44|58424.55
17:35:44|58417.57
17:35:45|58417.58
17:35:46|58417.58
17:35:47|58417.58
17:35:48|58417.58
17:35:49|58417.58
17:35:50|58417.58
17:35:53|58418.75
17:35:53|58417.58
17:35:54|58417.58
17:35:56|58417.58
17:35:57|58417.59
17:35:58|58417.59
17:35:59|58427.92
17:36:00|58427.92
17:36:01|58427.92
17:36:03|58419.52
17:36:03|58417.58
17:36:04|58412.79
17:36:05|58412.79
17:36:06|58412.8
17:36:07|58412.8
17:36:08|58412.79
17:36:09|58412.79
17:36:10|58412.79
17:36:11|58412.79
17:36:12|58412.79
17:36:13|58412.79
17:36:14|58412.8
17:36:15|58412.8
17:36:16|58412.8
17:36:17|58412.8
17:36:18|58412.8
17:36:19|58412.8
17:36:20|58412.8
17:36:21|58412.79
17:36:22|58412.79
17:36:23|58412.79
17:36:24|58412.79
17:36:25|58412.75
17:36:26|58412.75
17:36:28|58401.63
17:36:29|58401.62
17:36:30|58401.63
17:36:32|58401.62
17:36:34|58401.62
17:36:34|58404.28
17:36:35|58404.28
17:36:36|58404.28
17:36:37|58397.19
17:36:39|58397.19
17:36:39|58397.19
17:36:40|58398.62
17:36:41|58398.62
17:36:43|58398.62
17:36:43|58398.62
17:36:45|58398.63
17:36:46|58399.82
17:36:47|58399.82
17:36:48|58399.82
17:36:49|58399.83
17:36:50|58399.83
17:36:51|58399.82
17:36:52|58399.83
17:36:53|58399.83
17:36:54|58399.83
17:36:55|58400.
17:36:56|58399.99
17:36:57|58400.
17:36:58|58400.
17:36:59|58400.
17:37:00|58400.
17:37:01|58400.
17:37:02|58400.
17:37:03|58399.99
17:37:05|58400.
17:37:05|58400.
17:37:06|58400.
17:37:07|58399.99
17:37:09|58400.
17:37:09|58404.28
17:37:10|58419.98
17:37:11|58419.96
17:37:12|58419.96
17:37:13|58419.96
17:37:14|58419.96
17:37:15|58427.78
17:37:17|58427.78
17:37:18|58427.78
17:37:19|58427.78
17:37:20|58420.97
17:37:21|58416.52
17:37:22|58406.82
17:37:23|58406.82
17:37:24|58406.82
17:37:26|58406.82
17:37:26|58406.82
17:37:27|58406.83
17:37:28|58421.68
17:37:29|58423.14
17:37:31|58423.14
17:37:31|58423.14
17:37:32|58423.15
17:37:34|58423.15
17:37:34|58426.04
17:37:36|58426.04
17:37:37|58426.04
17:37:38|58428.04
17:37:39|58428.04
17:37:40|58428.04
17:37:41|58428.04
17:37:42|58425.65
17:37:43|58425.62
17:37:44|58425.62
17:37:45|58425.63
17:37:46|58425.63
17:37:47|58425.63
17:37:48|58425.63
17:37:49|58425.62
17:37:50|58426.04
17:37:52|58426.04
17:37:53|58442.6
17:37:54|58443.26
17:37:55|58445.07
17:37:56|58449.98
17:37:57|58449.98
17:37:59|58445.07
17:38:00|58445.07
17:38:01|58445.08
17:38:02|58441.96
17:38:02|58441.96
17:38:03|58441.97
17:38:06|58441.96
17:38:06|58432.58
17:38:08|58423.15
17:38:09|58415.56
17:38:09|58410.01
17:38:10|58410.
17:38:11|58410.01
17:38:12|58410.01
17:38:13|58410.01
17:38:14|58444.71
17:38:16|58454.45
17:38:16|58454.46
17:38:17|58449.48
17:38:19|58449.49
17:38:19|58449.48
17:38:20|58479.89
17:38:21|58474.4
17:38:23|58474.39
17:38:24|58461.29
17:38:25|58457.59
17:38:26|58457.6
17:38:27|58457.6
17:38:28|58468.72
17:38:29|58468.72
17:38:30|58468.72
17:38:31|58474.39
17:38:33|58474.36
17:38:33|58474.35
17:38:34|58465.02
17:38:35|58465.02
17:38:36|58465.02
17:38:37|58465.02
17:38:38|58465.02
17:38:39|58455.52
17:38:40|58454.65
17:38:41|58454.64
17:38:43|58459.72
17:38:43|58458.91
17:38:45|58458.88
17:38:45|58454.65
17:38:46|58454.26
17:38:47|58450.
17:38:48|58450.
17:38:51|58450.01
17:38:51|58450.01
17:38:52|58450.
17:38:53|58450.01
17:38:54|58449.96
17:38:55|58445.28
17:38:56|58445.29
17:38:57|58445.29
17:38:58|58449.65
17:38:59|58449.65
17:39:00|58449.65
17:39:01|58449.65
17:39:02|58445.29
17:39:03|58445.28
17:39:04|58445.28
17:39:05|58445.28
17:39:06|58445.28
17:39:07|58445.28
17:39:09|58445.29
17:39:10|58445.09
17:39:11|58440.98
17:39:13|58440.98
17:39:14|58440.98
17:39:15|58440.98
17:39:15|58449.78
17:39:16|58449.78
17:39:18|58459.98
17:39:20|58456.71
17:39:21|58456.71
17:39:22|58451.68
17:39:22|58451.69
17:39:24|58451.68
17:39:24|58451.68
17:39:25|58451.68
17:39:26|58451.68
17:39:27|58451.68
17:39:29|58451.68
17:39:30|58430.51
17:39:31|58434.93
17:39:33|58434.83
17:39:34|58430.01
17:39:35|58422.17
17:39:35|58422.17
17:39:36|58422.17
17:39:37|58422.16
17:39:39|58422.16
17:39:40|58422.16
17:39:41|58422.16
17:39:41|58422.12
17:39:42|58420.01
17:39:43|58420.01
17:39:45|58422.17
17:39:45|58424.71
17:39:46|58426.81
17:39:47|58426.81
17:39:48|58431.42
17:39:49|58431.42
17:39:51|58431.42
17:39:52|58431.43
17:39:53|58431.42
17:39:54|58431.42
17:39:56|58431.42
17:39:56|58431.42
17:39:57|58431.43
17:39:59|58431.43
17:40:00|58431.42
17:40:01|58431.42
17:40:01|58439.99
17:40:02|58440.
17:40:04|58440.
17:40:04|58440.
17:40:06|58439.99
17:40:06|58439.95
17:40:08|58431.43
17:40:08|58431.43
17:40:09|58431.43
17:40:12|58424.3
17:40:13|58425.69
17:40:13|58431.43
17:40:16|58431.42
17:40:17|58431.42
17:40:18|58431.42
17:40:19|58431.42
17:40:21|58431.42
17:40:23|58431.43
17:40:23|58431.42
17:40:24|58431.42
17:40:25|58428.9
17:40:27|58428.9
17:40:28|58428.9
17:40:30|58428.89
17:40:31|58425.82
17:40:32|58425.82
17:40:33|58425.82
17:40:34|58425.82
17:40:35|58425.82
17:40:36|58425.82
17:40:37|58425.83
17:40:38|58425.82
17:40:39|58423.28
17:40:40|58423.28
17:40:41|58423.29
17:40:42|58423.28
17:40:44|58423.28
17:40:44|58423.28
17:40:45|58423.29
17:40:46|58423.29
17:40:47|58422.18
17:40:48|58422.18
17:40:49|58420.95
17:40:50|58420.95
17:40:51|58420.95
17:40:52|58422.16
17:40:53|58424.4
17:40:54|58424.4
17:40:55|58424.41
17:40:56|58424.41
17:40:57|58424.41
17:40:58|58424.41
17:40:59|58424.4
17:41:00|58424.4
17:41:01|58423.57
17:41:02|58423.57
17:41:04|58420.96
17:41:06|58420.96
17:41:07|58420.95
17:41:08|58420.97
17:41:08|58420.96
17:41:10|58427.24
17:41:10|58431.42
17:41:11|58431.42
17:41:12|58431.42
17:41:14|58431.42
17:41:14|58431.42
17:41:15|58431.43
17:41:17|58431.42
17:41:18|58431.43
17:41:18|58431.43
17:41:19|58431.43
17:41:20|58431.43
17:41:22|58431.43
17:41:23|58431.43
17:41:24|58431.43
17:41:25|58433.49
17:41:25|58436.41
17:41:27|58436.41
17:41:27|58431.82
17:41:29|58431.82
17:41:31|58431.42
17:41:32|58431.43
17:41:32|58431.43
17:41:34|58431.42
17:41:35|58431.84
17:41:37|58431.89
17:41:37|58431.89
17:41:39|58431.88
17:41:40|58431.89
17:41:41|58426.69
17:41:41|58422.77
17:41:42|58422.77
17:41:44|58422.77
17:41:45|58422.77
17:41:45|58422.78
17:41:46|58422.78
17:41:47|58422.78
17:41:49|58431.39
17:41:49|58431.62
17:41:50|58431.61
17:41:52|58431.62
17:41:53|58439.01
17:41:54|58440.
17:41:54|58454.26
17:41:55|58454.26
17:41:57|58454.26
17:41:57|58454.26
17:41:59|58454.25
17:41:59|58454.26
17:42:01|58454.26
17:42:03|58465.72
17:42:04|58467.88
17:42:05|58468.72
17:42:06|58468.72
17:42:06|58468.72
17:42:08|58468.72
17:42:09|58468.72
17:42:10|58468.72
17:42:10|58468.71
17:42:12|58468.72
17:42:13|58468.72
17:42:14|58468.72
17:42:14|58468.72
17:42:16|58468.72
17:42:17|58474.35
17:42:18|58474.35
17:42:20|58474.61
17:42:20|58474.63
17:42:21|58477.91
17:42:22|58477.92
17:42:23|58477.91
17:42:25|58481.57
17:42:25|58481.57
17:42:27|58481.58
17:42:29|58481.57
17:42:29|58481.57
17:42:31|58474.6
17:42:31|58474.6
17:42:32|58474.6
17:42:33|58468.74
17:42:34|58473.6
17:42:35|58487.74
17:42:36|58481.01
17:42:37|58481.01
17:42:38|58481.
17:42:39|58481.
17:42:41|58481.
17:42:42|58476.85
17:42:43|58476.85
17:42:44|58476.85
17:42:45|58479.8
17:42:47|58479.8
17:42:48|58479.81
17:42:49|58481.01
17:42:49|58481.01
17:42:52|58481.
17:42:52|58481.
17:42:53|58481.
17:42:54|58481.
17:42:55|58481.
17:42:57|58481.18
17:42:57|58484.62
17:42:58|58484.62
17:42:59|58484.63
17:43:00|58484.62
17:43:01|58484.62
17:43:03|58484.59
17:43:03|58484.54
17:43:05|58480.47
17:43:06|58479.81
17:43:06|58479.81
17:43:07|58479.81
17:43:08|58479.81
17:43:09|58479.81
17:43:10|58479.82
17:43:11|58479.82
17:43:12|58479.82
17:43:13|58479.78
17:43:14|58479.77
17:43:15|58479.78
17:43:16|58479.77
17:43:18|58479.77
17:43:19|58479.77
17:43:19|58479.78
17:43:20|58479.77
17:43:22|58479.77
17:43:22|58476.86
17:43:23|58476.86
17:43:25|58472.71
17:43:25|58472.71
17:43:27|58472.72
17:43:28|58472.71
17:43:30|58472.71
17:43:32|58472.72
17:43:32|58471.85
17:43:33|58471.85
17:43:34|58471.85
17:43:35|58471.85
17:43:36|58471.86
17:43:37|58471.86
17:43:38|58472.71
17:43:39|58472.76
17:43:40|58474.99
17:43:41|58474.99
17:43:43|58472.76
17:43:43|58472.77
17:43:44|58472.76
17:43:45|58465.73
17:43:46|58462.79
17:43:47|58462.79
17:43:48|58462.79
17:43:50|58462.78
17:43:51|58461.59
17:43:52|58462.79
17:43:52|58462.79
17:43:53|58462.78
17:43:56|58454.69
17:43:57|58450.
17:43:57|58450.
17:43:59|58450.
17:44:00|58445.13
17:44:00|58446.96
17:44:01|58438.19
17:44:03|58444.38
17:44:03|58444.38
17:44:04|58444.38
17:44:06|58444.39
17:44:06|58450.01
17:44:08|58453.23
17:44:08|58454.22
17:44:09|58454.22
17:44:10|58454.21
17:44:12|58454.21
17:44:13|58451.19
17:44:15|58451.2
17:44:16|58451.15
17:44:16|58451.15
17:44:17|58451.15
17:44:18|58451.15
17:44:19|58445.56
17:44:21|58445.56
17:44:22|58445.56
17:44:22|58444.16
17:44:24|58444.17
17:44:24|58444.17
17:44:25|58444.16
17:44:26|58444.12
17:44:27|58444.12
17:44:28|58444.12
17:44:29|58444.04
17:44:32|58444.04
17:44:32|58439.09
17:44:33|58439.09
17:44:35|58433.67
17:44:35|58432.01
17:44:36|58432.01
17:44:37|58432.02
17:44:38|58430.6
17:44:39|58428.96
17:44:40|58421.23
17:44:41|58421.23
17:44:42|58421.23
17:44:43|58421.23
17:44:45|58421.22
17:44:45|58421.22
17:44:46|58421.23
17:44:47|58421.23
17:44:48|58421.23
17:44:49|58421.22
17:44:50|58421.22
17:44:51|58421.22
17:44:52|58421.23
17:44:53|58421.22
17:44:54|58421.22
17:44:56|58421.23
17:44:57|58418.2
17:44:57|58419.94
17:44:59|58419.94
17:44:59|58419.94
17:45:00|58419.94
17:45:01|58419.93
17:45:03|58419.94
17:45:04|58419.94
17:45:05|58419.93
17:45:06|58419.89
17:45:07|58410.01
17:45:08|58406.93
17:45:09|58406.93
17:45:10|58402.
17:45:11|58402.01
17:45:12|58402.01
17:45:13|58402.
17:45:14|58402.
17:45:15|58402.01
17:45:16|58402.
17:45:17|58402.
17:45:18|58400.
17:45:19|58400.01
17:45:20|58400.01
17:45:21|58399.98
17:45:22|58397.95
17:45:23|58397.96
17:45:24|58397.96
17:45:25|58390.
17:45:26|58388.11
17:45:27|58388.1
17:45:28|58388.11
17:45:29|58388.11
17:45:30|58380.49
17:45:32|58380.44
17:45:34|58370.
17:45:35|58369.53
17:45:37|58369.53
17:45:38|58369.54
17:45:38|58369.54
17:45:39|58369.54
17:45:40|58369.53
17:45:42|58366.61
17:45:43|58365.51
17:45:44|58358.01
17:45:45|58352.13
17:45:47|58352.01
17:45:47|58351.98
17:45:49|58365.51
17:45:49|58365.51
17:45:50|58365.51
17:45:52|58369.84
17:45:53|58369.82
17:45:54|58369.82
17:45:55|58367.33
17:45:56|58366.22
17:45:57|58366.22
17:45:58|58366.22
17:45:59|58366.22
17:46:00|58366.22
17:46:01|58379.99
17:46:02|58379.99
17:46:03|58379.99
17:46:04|58380.
17:46:05|58388.39
17:46:06|58396.26
17:46:07|58396.26
17:46:08|58399.99
17:46:09|58400.
17:46:10|58402.16
17:46:11|58408.
17:46:12|58408.
17:46:13|58408.
17:46:15|58403.36
17:46:16|58403.36
17:46:17|58403.36
17:46:18|58403.37
17:46:19|58399.99
17:46:20|58398.35
17:46:21|58396.23
17:46:22|58396.23
17:46:24|58396.23
17:46:24|58396.23
17:46:26|58396.23
17:46:27|58398.35
17:46:27|58398.34
17:46:29|58398.35
17:46:29|58407.99
17:46:31|58419.26
17:46:31|58419.26
17:46:33|58419.25
17:46:33|58419.26
17:46:36|58421.42
17:46:36|58434.99
17:46:37|58439.92
17:46:39|58445.07
17:46:40|58451.16
17:46:41|58451.29
17:46:42|58455.57
17:46:43|58456.36
17:46:44|58459.46
17:46:45|58459.46
17:46:46|58470.47
17:46:48|58470.47
17:46:48|58470.47
17:46:49|58470.48
17:46:50|58470.48
17:46:51|58477.91
17:46:52|58496.44
17:46:53|58496.45
17:46:54|58496.44
17:46:55|58496.44
17:46:56|58496.44
17:46:57|58496.45
17:46:58|58496.45
17:46:59|58494.69
17:47:00|58494.68
17:47:01|58503.4
17:47:02|58503.4
17:47:03|58504.13
17:47:04|58504.15
17:47:06|58508.24
17:47:07|58508.24
17:47:07|58519.53
17:47:09|58520.
17:47:10|58529.12
17:47:10|58529.99
17:47:11|58530.
17:47:13|58530.
17:47:13|58542.95
17:47:14|58542.95
17:47:15|58562.63
17:47:16|58563.2
17:47:17|58569.09
17:47:19|58569.09
17:47:20|58590.3
17:47:21|58590.31
17:47:21|58593.6
17:47:22|58593.6
17:47:23|58593.6
17:47:24|58593.6
17:47:26|58607.41
17:47:26|58607.42
17:47:29|58607.42
17:47:29|58607.41
17:47:30|58607.42
17:47:31|58620.
17:47:32|58620.63
17:47:33|58620.63
17:47:34|58607.41
17:47:35|58602.91
17:47:36|58590.02
17:47:38|58577.63
17:47:39|58589.34
17:47:40|58592.48
17:47:41|58588.89
17:47:42|58585.58
17:47:43|58585.59
17:47:44|58585.59
17:47:45|58590.56
17:47:46|58592.48
17:47:47|58592.49
17:47:48|58589.38
17:47:49|58591.79
17:47:50|58594.73
17:47:51|58583.5
17:47:52|58586.53
17:47:53|58586.59
17:47:54|58586.58
17:47:55|58586.58
17:47:56|58583.53
17:47:57|58573.85
17:47:58|58573.85
17:47:59|58573.85
17:48:00|58569.23
17:48:02|58569.23
17:48:02|58568.45
17:48:03|58568.45
17:48:04|58568.44
17:48:05|58565.85
17:48:07|58565.85
17:48:08|58555.74
17:48:09|58555.74
17:48:10|58548.97
17:48:11|58548.97
17:48:12|58550.03
17:48:13|58550.04
17:48:14|58550.03
17:48:15|58547.8
17:48:17|58535.79
17:48:19|58531.86
17:48:19|58525.38
17:48:21|58525.39
17:48:22|58526.79
17:48:23|58526.79
17:48:23|58526.79
17:48:24|58526.79
17:48:25|58525.48
17:48:26|58525.07
17:48:27|58526.78
17:48:28|58526.79
17:48:30|58526.79
17:48:30|58526.79
17:48:32|58538.18
17:48:33|58534.89
17:48:34|58535.27
17:48:36|58531.6
17:48:38|58516.28
17:48:38|58516.29
17:48:39|58516.29
17:48:40|58485.09
17:48:41|58482.56
17:48:43|58482.57
17:48:44|58482.57
17:48:46|58482.57
17:48:46|58482.82
17:48:48|58488.49
17:48:49|58488.5
17:48:50|58486.82
17:48:50|58486.82
17:48:52|58482.58
17:48:53|58479.64
17:48:53|58478.36
17:48:54|58478.36
17:48:56|58478.36
17:48:57|58476.69
17:48:58|58470.56
17:48:59|58461.9
17:49:00|58458.82
17:49:01|58457.13
17:49:02|58461.46
17:49:03|58461.9
17:49:04|58468.2
17:49:05|58465.48
17:49:06|58465.49
17:49:08|58457.14
17:49:09|58461.15
17:49:10|58461.15
17:49:12|58457.89
17:49:12|58457.9
17:49:15|58457.9
17:49:15|58457.9
17:49:16|58448.91
17:49:17|58439.
17:49:18|58430.61
17:49:19|58430.61
17:49:21|58430.61
17:49:22|58430.61
17:49:23|58431.82
17:49:24|58454.25
17:49:25|58451.11
17:49:26|58451.11
17:49:27|58451.11
17:49:28|58451.11
17:49:29|58451.11
17:49:30|58445.23
17:49:31|58445.23
17:49:32|58445.22
17:49:33|58445.23
17:49:34|58445.23
17:49:35|58445.23
17:49:37|58454.26
17:49:37|58458.75
17:49:39|58458.75
17:49:39|58458.75
17:49:41|58458.79
17:49:41|58458.78
17:49:42|58458.79
17:49:44|58458.79
17:49:45|58458.78
17:49:46|58458.78
17:49:46|58458.78
17:49:47|58458.78
17:49:49|58458.78
17:49:50|58458.78
17:49:51|58458.78
17:49:52|58458.78
17:49:52|58457.91
17:49:54|58457.91
17:49:55|58461.05
17:49:56|58474.47
17:49:57|58474.49
17:49:58|58474.48
17:49:59|58474.48
17:50:00|58474.48
17:50:01|58474.48
17:50:03|58474.48
17:50:03|58461.53
17:50:04|58461.53
17:50:05|58461.53
17:50:08|58461.52
17:50:08|58450.
17:50:10|58445.
17:50:11|58440.
17:50:12|58425.
17:50:13|58425.
17:50:14|58416.43
17:50:15|58410.01
17:50:16|58406.94
17:50:17|58406.93
17:50:19|58406.94
17:50:20|58400.01
17:50:22|58400.01
17:50:22|58400.01
17:50:24|58400.01
17:50:24|58400.
17:50:26|58391.62
17:50:28|58383.21
17:50:28|58376.43
17:50:29|58376.43
17:50:30|58379.09
17:50:31|58388.26
17:50:32|58388.26
17:50:33|58391.28
17:50:34|58391.64
17:50:36|58383.33
17:50:37|58383.32
17:50:38|58377.91
17:50:40|58375.81
17:50:41|58375.81
17:50:43|58383.11
17:50:45|58391.19
17:50:45|58398.34
17:50:47|58398.34
17:50:47|58395.18
17:50:48|58395.18
17:50:49|58395.18
17:50:51|58390.19
17:50:52|58390.19
17:50:52|58390.19
17:50:53|58390.19
17:50:54|58390.19
17:50:55|58390.19
17:50:56|58396.56
17:50:57|58390.19
17:50:58|58390.18
17:50:59|58363.68
17:51:00|58364.89
17:51:01|58366.21
17:51:02|58364.9
17:51:04|58364.9
17:51:05|58364.89
17:51:05|58387.62
17:51:07|58371.41
17:51:07|58371.41
17:51:09|58371.41
17:51:10|58371.41
17:51:12|58375.6
17:51:13|58371.4
17:51:14|58371.4
17:51:16|58372.84
17:51:16|58372.84
17:51:19|58372.44
17:51:19|58372.43
17:51:20|58372.44
17:51:21|58372.44
17:51:23|58372.47
17:51:23|58372.45
17:51:25|58377.4
17:51:26|58377.39
17:51:27|58377.39
17:51:28|58377.39
17:51:29|58377.39
17:51:30|58377.39
17:51:31|58377.39
17:51:32|58377.4
17:51:33|58377.4
17:51:34|58377.4
17:51:35|58379.38
17:51:37|58379.38
17:51:38|58388.67
17:51:39|58390.16
17:51:40|58387.44
17:51:42|58387.44
17:51:42|58387.44
17:51:45|58392.42
17:51:45|58395.17
17:51:46|58400.
17:51:47|58400.
17:51:48|58400.
17:51:50|58400.
17:51:50|58399.99
17:51:51|58399.99
17:51:52|58390.
17:51:54|58380.2
17:51:54|58377.41
17:51:56|58380.18
17:51:56|58380.18
17:51:57|58380.69
17:51:59|58380.7
17:52:00|58380.7
17:52:00|58380.7
17:52:01|58380.35
17:52:02|58377.43
17:52:03|58377.43
17:52:04|58389.9
17:52:05|58389.9
17:52:06|58389.91
17:52:07|58389.91
17:52:09|58389.91
17:52:09|58387.43
17:52:10|58391.05
17:52:12|58394.16
17:52:12|58394.16
17:52:14|58394.16
17:52:14|58392.7
17:52:15|58392.7
17:52:17|58389.9
17:52:18|58389.91
17:52:19|58389.9
17:52:20|58389.91
17:52:22|58389.91
17:52:22|58389.9
17:52:24|58389.9
17:52:24|58389.9
17:52:25|58389.9
17:52:26|58389.91
17:52:27|58384.14
17:52:28|58384.14
17:52:29|58384.14
17:52:30|58384.14
17:52:31|58384.1
17:52:32|58384.11
17:52:33|58384.1
17:52:34|58378.91
17:52:36|58377.42
17:52:38|58377.42
17:52:39|58377.42
17:52:41|58374.87
17:52:41|58374.85
17:52:42|58374.85
17:52:43|58374.85
17:52:46|58374.84
17:52:46|58360.
17:52:47|58360.01
17:52:48|58360.01
17:52:50|58360.01
17:52:51|58360.01
17:52:52|58360.01
17:52:53|58358.02
17:52:54|58358.03
17:52:55|58358.01
17:52:56|58357.97
17:52:57|58357.98
17:52:58|58353.2
17:52:59|58353.2
17:53:00|58351.97
17:53:01|58350.13
17:53:02|58350.01
17:53:03|58348.49
17:53:04|58343.66
17:53:05|58343.28
17:53:06|58343.27
17:53:07|58343.24
17:53:09|58336.31
17:53:09|58336.31
17:53:12|58336.3
17:53:13|58344.9
17:53:13|58344.9
17:53:14|58344.9
17:53:15|58331.54
17:53:16|58323.97
17:53:17|58320.21
17:53:18|58320.2
17:53:20|58320.21
17:53:20|58320.21
17:53:21|58308.9
17:53:23|58308.9
17:53:23|58307.64
17:53:24|58307.63
17:53:26|58307.64
17:53:27|58303.93
17:53:27|58303.93
17:53:28|58303.94
17:53:31|58311.03
17:53:31|58312.28
17:53:32|58312.28
17:53:33|58312.27
17:53:34|58309.45
17:53:35|58303.93
17:53:36|58306.17
17:53:37|58303.98
17:53:38|58300.04
17:53:40|58300.48
17:53:40|58300.47
17:53:41|58300.47
17:53:43|58300.28
17:53:44|58300.01
17:53:45|58300.
17:53:46|58300.
17:53:47|58300.
17:53:48|58297.42
17:53:50|58270.22
17:53:51|58235.
17:53:52|58284.32
17:53:53|58261.55
17:53:54|58261.36
17:53:55|58252.7
17:53:56|58258.
17:53:57|58273.55
17:53:58|58273.54
17:53:59|58263.07
17:54:00|58260.54
17:54:01|58217.25
17:54:02|58238.97
17:54:03|58226.97
17:54:04|58248.31
17:54:05|58248.31
17:54:06|58229.38
17:54:07|58213.57
17:54:09|58221.14
17:54:09|58233.58
17:54:12|58233.59
17:54:12|58233.62
17:54:14|58224.69
17:54:15|58224.27
17:54:16|58211.57
17:54:16|58215.52
17:54:18|58218.33
17:54:18|58218.25
17:54:20|58216.09
17:54:20|58218.24
17:54:21|58220.23
17:54:22|58260.39
17:54:24|58260.4
17:54:24|58264.53
17:54:25|58272.1
17:54:27|58271.47
17:54:28|58268.13
17:54:28|58262.78
17:54:29|58262.77
17:54:31|58271.47
17:54:31|58245.64
17:54:33|58241.3
17:54:34|58241.3
17:54:35|58224.5
17:54:36|58224.49
17:54:37|58218.
17:54:38|58218.01
17:54:40|58214.4
17:54:41|58206.13
17:54:42|58191.11
17:54:43|58183.53
17:54:44|58183.52
17:54:46|58183.52
17:54:46|58183.53
17:54:47|58183.52
17:54:49|58174.64
17:54:49|58188.86
17:54:50|58197.
17:54:51|58202.61
17:54:52|58206.88
17:54:54|58205.53
17:54:56|58188.85
17:54:56|58182.88
17:54:57|58185.65
17:54:58|58174.01
17:55:00|58184.28
17:55:01|58184.27
17:55:02|58189.38
17:55:03|58189.38
17:55:04|58184.3
17:55:05|58184.29
17:55:06|58173.38
17:55:07|58173.38
17:55:08|58174.02
17:55:09|58177.31
17:55:11|58181.1
17:55:12|58166.56
17:55:13|58157.51
17:55:14|58152.26
17:55:15|58133.86
17:55:16|58132.83
17:55:17|58128.99
17:55:18|58135.48
17:55:19|58134.11
17:55:20|58134.11
17:55:21|58134.1
17:55:22|58125.31
17:55:23|58124.76
17:55:24|58124.75
17:55:25|58118.51
17:55:26|58116.27
17:55:27|58114.58
17:55:28|58100.01
17:55:29|58108.91
17:55:31|58097.81
17:55:32|58090.8
17:55:34|58086.52
17:55:34|58083.99
17:55:36|58086.81
17:55:37|58086.64
17:55:37|58067.07
17:55:38|58072.25
17:55:40|58072.25
17:55:40|58086.26
17:55:41|58092.25
17:55:42|58092.25
17:55:44|58092.26
17:55:44|58092.26
17:55:46|58092.25
17:55:46|58095.28
17:55:47|58095.28
17:55:49|58095.28
17:55:49|58095.28
17:55:50|58089.45
17:55:51|58083.9
17:55:52|58083.89
17:55:53|58083.9
17:55:54|58083.89
17:55:56|58078.99
17:55:57|58074.36
17:55:57|58079.
17:55:58|58081.42
17:55:59|58084.42
17:56:00|58084.41
17:56:02|58086.8
17:56:02|58086.81
17:56:04|58109.62
17:56:04|58119.45
17:56:05|58117.22
17:56:08|58119.46
17:56:08|58113.58
17:56:10|58101.35
17:56:10|58093.91
17:56:11|58098.03
17:56:13|58103.94
17:56:14|58103.95
17:56:15|58095.38
17:56:16|58095.39
17:56:16|58095.38
17:56:18|58086.81
17:56:18|58086.8
17:56:20|58086.8
17:56:21|58089.33
17:56:21|58080.01
17:56:23|58080.
17:56:24|58072.26
17:56:24|58062.82
17:56:26|58062.82
17:56:26|58059.68
17:56:28|58068.83
17:56:28|58080.49
17:56:29|58084.66
17:56:30|58084.67
17:56:31|58089.91
17:56:32|58097.1
17:56:34|58099.51
17:56:35|58099.52
17:56:36|58090.49
17:56:37|58111.42
17:56:38|58103.37
17:56:39|58106.28
17:56:40|58106.28
17:56:40|58093.71
17:56:43|58087.34
17:56:44|58087.34
17:56:46|58087.34
17:56:46|58091.9
17:56:47|58092.25
17:56:48|58092.25
17:56:49|58092.79
17:56:50|58092.78
17:56:52|58091.91
17:56:53|58091.9
17:56:54|58091.91
17:56:55|58090.51
17:56:56|58091.87
17:56:57|58091.87
17:56:58|58086.92
17:56:59|58085.71
17:57:00|58085.71
17:57:01|58088.54
17:57:02|58091.38
17:57:03|58092.58
17:57:04|58091.23
17:57:06|58095.51
17:57:06|58117.79
17:57:08|58117.83
17:57:08|58131.73
17:57:10|58131.73
17:57:11|58125.37
17:57:13|58125.37
17:57:13|58121.17
17:57:14|58121.17
17:57:15|58126.9
17:57:16|58112.
17:57:18|58099.99
17:57:19|58099.99
17:57:20|58085.6
17:57:21|58083.57
17:57:23|58083.59
17:57:23|58095.06
17:57:25|58102.23
17:57:26|58116.19
17:57:26|58116.24
17:57:27|58116.25
17:57:29|58116.25
17:57:29|58104.41
17:57:31|58108.22
17:57:32|58102.65
17:57:34|58097.68
17:57:34|58097.69
17:57:35|58097.68
17:57:37|58097.69
17:57:37|58097.69
17:57:38|58100.6
17:57:39|58100.6
17:57:40|58108.2
17:57:41|58100.87
17:57:42|58100.87
17:57:44|58100.87
17:57:45|58081.
17:57:46|58098.16
17:57:47|58099.23
17:57:49|58103.23
17:57:50|58105.69
17:57:52|58120.24
17:57:52|58122.96
17:57:53|58122.97
17:57:55|58128.01
17:57:56|58134.26
17:57:56|58138.52
17:57:57|58143.8
17:57:59|58143.8
17:57:59|58143.81
17:58:01|58143.8
17:58:01|58134.44
17:58:02|58134.45
17:58:03|58140.45
17:58:04|58141.5
17:58:05|58141.5
17:58:06|58142.5
17:58:08|58146.64
17:58:09|58147.26
17:58:09|58149.35
17:58:10|58149.36
17:58:12|58146.45
17:58:13|58147.15
17:58:14|58147.15
17:58:15|58147.14
17:58:16|58147.16
17:58:17|58147.52
17:58:18|58167.5
17:58:19|58171.12
17:58:20|58179.28
17:58:22|58179.29
17:58:23|58179.29
17:58:23|58165.65
17:58:25|58160.57
17:58:26|58160.57
17:58:27|58160.6
17:58:27|58160.57
17:58:28|58160.58
17:58:29|58160.57
17:58:30|58160.58
17:58:31|58164.59
17:58:32|58169.79
17:58:33|58174.51
17:58:35|58177.85
17:58:35|58175.2
17:58:37|58177.86
17:58:38|58179.95
17:58:38|58187.12
17:58:39|58187.12
17:58:40|58179.96
17:58:41|58179.95
17:58:42|58184.55
17:58:43|58187.94
17:58:44|58187.94
17:58:45|58187.94
17:58:46|58189.98
17:58:48|58189.98
17:58:48|58187.84
17:58:49|58189.67
17:58:51|58189.67
17:58:51|58189.69
17:58:53|58194.36
17:58:53|58194.37
17:58:54|58196.32
17:58:56|58190.03
17:58:56|58184.62
17:58:57|58179.56
17:58:59|58158.68
17:59:00|58158.67
17:59:02|58148.63
17:59:03|58148.64
17:59:04|58148.64
17:59:05|58148.68
17:59:07|58161.
17:59:08|58171.97
17:59:10|58164.57
17:59:10|58150.02
17:59:11|58145.09
17:59:13|58145.1
17:59:14|58139.49
17:59:15|58139.5
17:59:16|58139.5
17:59:17|58139.5
17:59:18|58139.5
17:59:19|58128.01
17:59:20|58115.51
17:59:21|58111.6
17:59:22|58111.6
17:59:23|58111.59
17:59:24|58090.72
17:59:25|58090.71
17:59:27|58090.72
17:59:28|58090.72
17:59:29|58090.71
17:59:30|58093.57
17:59:31|58094.18
17:59:31|58094.17
17:59:32|58094.18
17:59:34|58094.18
17:59:34|58094.18
17:59:36|58094.17
17:59:36|58094.18
17:59:39|58090.71
17:59:40|58070.02
17:59:40|58070.
17:59:41|58070.
17:59:42|58070.
17:59:43|58066.58
17:59:46|58063.73
17:59:47|58057.91
17:59:48|58057.9
17:59:49|58041.27
17:59:50|58028.21
17:59:51|58030.75
17:59:52|58030.75
17:59:53|58024.36
17:59:54|58040.18
17:59:55|58037.08
17:59:56|58032.07
17:59:57|58044.32
17:59:58|58048.77
17:59:59|58048.78
18:00:00|58043.14
18:00:01|58034.07
18:00:02|58034.06
18:00:03|58024.49
18:00:04|58027.45
18:00:05|58027.45
18:00:06|58030.68
18:00:07|58030.68
18:00:08|58029.11
18:00:09|58030.69
18:00:11|58044.04
18:00:13|58053.12
18:00:13|58065.17
18:00:14|58069.99
18:00:15|58065.12
18:00:16|58065.24
18:00:17|58072.
18:00:18|58071.99
18:00:19|58072.
18:00:21|58072.
18:00:21|58071.99
18:00:22|58071.99
18:00:24|58072.
18:00:25|58072.
18:00:26|58094.18
18:00:27|58094.18
18:00:28|58094.17
18:00:28|58094.18
18:00:29|58094.18
18:00:30|58094.18
18:00:31|58094.18
18:00:33|58094.18
18:00:33|58094.79
18:00:34|58098.79
18:00:35|58098.78
18:00:36|58098.78
18:00:37|58100.
18:00:38|58109.87
18:00:39|58113.09
18:00:40|58124.27
18:00:41|58125.85
18:00:42|58133.97
18:00:43|58136.5
18:00:45|58140.02
18:00:45|58140.72
18:00:46|58146.1
18:00:49|58134.95
18:00:49|58127.96
18:00:50|58127.96
18:00:51|58127.96
18:00:53|58127.96
18:00:53|58114.21
18:00:54|58110.
18:00:56|58110.
18:00:57|58101.69
18:00:58|58085.87
18:00:58|58081.89
18:00:59|58081.89
18:01:00|58081.89
18:01:02|58085.8
18:01:02|58080.02
18:01:03|58080.02
18:01:06|58080.03
18:01:07|58080.03
18:01:08|58080.03
18:01:08|58085.59
18:01:09|58085.79
18:01:10|58085.81
18:01:12|58105.02
18:01:12|58105.03
18:01:13|58105.03
18:01:14|58097.79
18:01:15|58088.39
18:01:16|58088.39
18:01:18|58085.81
18:01:18|58094.8
18:01:19|58095.48
18:01:20|58096.31
18:01:21|58105.03
18:01:22|58119.99
18:01:23|58120.
18:01:25|58120.35
18:01:26|58112.27
18:01:27|58101.51
18:01:28|58101.08
18:01:30|58100.01
18:01:31|58100.01
18:01:32|58100.01
18:01:33|58104.76
18:01:34|58104.76
18:01:35|58104.76
18:01:36|58115.67
18:01:37|58115.67
18:01:38|58115.68
18:01:39|58115.68
18:01:40|58115.68
18:01:41|58115.68
18:01:42|58105.32
18:01:43|58104.77
18:01:44|58104.76
18:01:45|58100.
18:01:46|58090.72
18:01:47|58090.72
18:01:48|58090.
18:01:49|58090.
18:01:50|58090.01
18:01:51|58088.4
18:01:52|58088.39
18:01:53|58088.39
18:01:54|58088.4
18:01:55|58088.4
18:01:56|58088.4
18:01:57|58088.4
18:01:58|58090.01
18:01:59|58090.01
18:02:00|58088.4
18:02:01|58077.04
18:02:02|58075.66
18:02:03|58075.66
18:02:04|58075.66
18:02:05|58077.2
18:02:06|58075.65
18:02:07|58075.66
18:02:08|58073.96
18:02:09|58056.62
18:02:10|58053.13
18:02:11|58053.13
18:02:12|58055.68
18:02:13|58055.67
18:02:14|58053.22
18:02:15|58053.22
18:02:16|58053.22
18:02:17|58042.41
18:02:18|58039.14
18:02:19|58032.82
18:02:20|58008.52
18:02:21|58015.71
18:02:22|58019.13
18:02:23|58018.62
18:02:24|58005.01
18:02:25|58005.01
18:02:26|58005.
18:02:27|58001.81
18:02:28|58000.
18:02:29|58000.01
18:02:30|58000.01
18:02:31|58000.
18:02:32|58000.01
18:02:33|58000.
18:02:34|58015.71
18:02:35|58028.32
18:02:36|58033.25
18:02:37|58040.
18:02:38|58042.8
18:02:39|58042.79
18:02:40|58042.75
18:02:41|58039.99
18:02:42|58042.8
18:02:43|58042.8
18:02:44|58042.79
18:02:45|58042.8
18:02:46|58042.79
18:02:47|58056.12
18:02:48|58068.99
18:02:50|58069.99
18:02:51|58077.2
18:02:52|58077.2
18:02:53|58077.19
18:02:54|58071.49
18:02:55|58071.49
18:02:56|58067.51
18:02:57|58064.24
18:02:58|58064.24
18:02:59|58064.24
18:03:00|58064.25
18:03:01|58068.91
18:03:02|58064.25
18:03:03|58064.25
18:03:05|58071.92
18:03:06|58098.71
18:03:07|58100.
18:03:08|58102.51
18:03:09|58099.99
18:03:10|58094.77
18:03:11|58097.27
18:03:12|58095.1
18:03:13|58091.95
18:03:14|58091.95
18:03:15|58091.95
18:03:16|58077.88
18:03:17|58068.71
18:03:18|58068.72
18:03:19|58068.72
18:03:20|58068.72
18:03:21|58068.73
18:03:22|58068.73
18:03:23|58068.73
18:03:24|58068.73
18:03:25|58068.73
18:03:26|58068.73
18:03:27|58068.74
18:03:28|58068.74
18:03:30|58068.74
18:03:31|58068.74
18:03:32|58068.73
18:03:33|58068.71
18:03:34|58061.19
18:03:35|58061.19
18:03:36|58061.18
18:03:37|58067.16
18:03:38|58067.16
18:03:39|58067.15
18:03:40|58064.44
18:03:41|58064.44
18:03:42|58067.65
18:03:43|58064.5
18:03:44|58064.5
18:03:45|58064.51
18:03:46|58077.54
18:03:47|58087.93
18:03:48|58095.49
18:03:50|58100.
18:03:50|58100.
18:03:52|58100.
18:03:52|58095.01
18:03:53|58087.92
18:03:55|58087.92
18:03:56|58083.44
18:03:57|58083.44
18:03:58|58086.23
18:03:59|58089.87
18:04:00|58087.93
18:04:01|58089.64
18:04:02|58089.64
18:04:03|58087.94
18:04:04|58087.94
18:04:05|58087.94
18:04:06|58087.94
18:04:07|58064.51
18:04:08|58051.98
18:04:09|58050.
18:04:10|58050.
18:04:11|58043.
18:04:12|58031.66
18:04:13|58031.66
18:04:14|58031.66
18:04:15|58031.67
18:04:16|58031.67
18:04:17|58031.67
18:04:18|58031.67
18:04:19|58031.67
18:04:20|58030.98
18:04:21|58028.33
18:04:23|58017.73
18:04:24|58008.73
18:04:25|58002.13
18:04:26|58002.12
18:04:27|58001.5
18:04:28|58010.53
18:04:29|58010.52
18:04:30|58013.3
18:04:31|58013.3
18:04:33|58010.55
18:04:34|58010.55
18:04:34|58010.55
18:04:36|58004.16
18:04:36|58000.01
18:04:37|58000.
18:04:38|58000.
18:04:40|58010.32
18:04:41|58000.01
18:04:41|58000.01
18:04:43|58000.01
18:04:44|58000.01
18:04:45|58000.01
18:04:45|58000.
18:04:47|58000.01
18:04:48|58000.01
18:04:48|58000.01
18:04:50|57989.58
18:04:52|57989.59
18:04:53|57944.98
18:04:54|57970.7
18:04:55|57966.02
18:04:56|57966.01
18:04:58|57958.06
18:04:59|57958.07
18:05:00|57966.02
18:05:01|57975.23
18:05:02|57990.24
18:05:03|57984.58
18:05:04|57966.42
18:05:05|57972.51
18:05:06|57977.55
18:05:07|57985.46
18:05:08|57993.91
18:05:09|58010.
18:05:11|58009.99
18:05:11|58006.24
18:05:13|58030.83
18:05:14|58014.
18:05:15|58013.99
18:05:16|58020.01
18:05:17|58022.22
18:05:18|58007.58
18:05:20|58038.97
18:05:21|58038.99
18:05:22|58042.24
18:05:23|58042.24
18:05:23|58042.24
18:05:24|58048.72
18:05:25|58048.73
18:05:26|58048.73
18:05:27|58048.72
18:05:29|58048.72
18:05:29|58059.94
18:05:30|58062.01
18:05:31|58062.01
18:05:32|58062.02
18:05:33|58059.96
18:05:34|58048.73
18:05:36|58059.96
18:05:37|58059.71
18:05:38|58059.7
18:05:39|58059.7
18:05:39|58047.05
18:05:40|58038.84
18:05:41|58038.63
18:05:43|58043.7
18:05:44|58043.7
18:05:45|58039.06
18:05:45|58039.06
18:05:46|58039.06
18:05:47|58039.05
18:05:48|58039.05
18:05:49|58043.7
18:05:50|58050.48
18:05:51|58054.89
18:05:52|58054.9
18:05:54|58052.7
18:05:56|58052.71
18:05:56|58052.7
18:05:58|58052.69
18:05:58|58052.69
18:06:00|58052.65
18:06:01|58052.65
18:06:01|58052.65
18:06:02|58050.5
18:06:03|58042.32
18:06:05|58025.11
18:06:05|58025.11
18:06:07|58015.16
18:06:08|58012.24
18:06:09|58004.67
18:06:09|58002.13
18:06:11|58000.01
18:06:12|58000.
18:06:13|58000.01
18:06:14|58000.
18:06:15|58000.
18:06:16|58000.01
18:06:17|58000.01
18:06:18|57990.71
18:06:19|57977.67
18:06:20|57977.66
18:06:21|57977.67
18:06:22|57977.67
18:06:23|57977.67
18:06:24|57977.66
18:06:25|57979.15
18:06:26|57951.62
18:06:27|57969.63
18:06:28|57969.62
18:06:29|57969.63
18:06:30|57969.62
18:06:31|57969.63
18:06:33|57963.
18:06:35|57963.01
18:06:35|57950.
18:06:36|57940.73
18:06:37|57941.38
18:06:38|57938.34
18:06:39|57938.33
18:06:40|57938.34
18:06:41|57942.06
18:06:42|57942.07
18:06:43|57945.8
18:06:44|57957.11
18:06:45|57950.8
18:06:46|57943.28
18:06:47|57943.47
18:06:48|57943.47
18:06:49|57943.48
18:06:50|57943.48
18:06:51|57950.79
18:06:53|57943.48
18:06:54|57943.48
18:06:55|57943.48
18:06:56|57943.48
18:06:57|57931.19
18:06:58|57934.1
18:06:59|57934.1
18:07:00|57934.1
18:07:01|57934.05
18:07:02|57934.56
18:07:03|57934.57
18:07:04|57934.56
18:07:05|57938.96
18:07:06|57948.88
18:07:07|57948.88
18:07:09|57931.2
18:07:10|57927.6
18:07:11|57921.09
18:07:12|57919.35
18:07:13|57912.95
18:07:14|57912.01
18:07:15|57901.78
18:07:16|57900.02
18:07:17|57899.27
18:07:18|57904.
18:07:19|57901.15
18:07:20|57910.15
18:07:21|57910.14
18:07:22|57904.57
18:07:23|57904.57
18:07:24|57900.59
18:07:25|57910.77
18:07:26|57910.78
18:07:27|57910.77
18:07:29|57914.5
18:07:29|57905.8
18:07:31|57894.9
18:07:31|57888.93
18:07:32|57888.
18:07:34|57901.52
18:07:34|57899.99
18:07:35|57896.17
18:07:36|57895.33
18:07:38|57888.
18:07:38|57888.01
18:07:39|57888.01
18:07:41|57877.76
18:07:41|57870.01
18:07:42|57870.01
18:07:44|57869.6
18:07:45|57869.6
18:07:45|57865.
18:07:47|57864.26
18:07:47|57864.26
18:07:49|57882.86
18:07:50|57876.33
18:07:50|57876.32
18:07:51|57876.16
18:07:52|57876.16
18:07:54|57876.17
18:07:55|57874.77
18:07:57|57874.77
18:07:57|57874.77
18:07:59|57874.77
18:08:00|57863.91
18:08:01|57861.54
18:08:02|57861.55
18:08:04|57861.55
18:08:04|57850.96
18:08:05|57850.41
18:08:06|57850.41
18:08:07|57850.41
18:08:10|57849.23
18:08:10|57846.54
18:08:11|57846.15
18:08:13|57844.96
18:08:14|57827.71
18:08:15|57823.94
18:08:16|57822.16
18:08:17|57822.1
18:08:18|57817.68
18:08:19|57822.19
18:08:21|57823.66
18:08:21|57829.99
18:08:23|57838.74
18:08:23|57838.74
18:08:25|57838.75
18:08:26|57855.94
18:08:26|57858.01
18:08:27|57794.99
18:08:28|57824.05
18:08:29|57824.59
18:08:31|57824.59
18:08:31|57807.15
18:08:33|57791.18
18:08:33|57766.92
18:08:34|57770.42
18:08:36|57776.96
18:08:37|57804.11
18:08:38|57809.93
18:08:38|57816.01
18:08:39|57813.11
18:08:40|57813.12
18:08:42|57806.83
18:08:42|57789.2
18:08:43|57789.21
18:08:44|57795.45
18:08:46|57786.03
18:08:46|57806.81
18:08:48|57816.02
18:08:49|57820.
18:08:50|57820.
18:08:51|57806.29
18:08:51|57806.02
18:08:53|57800.01
18:08:53|57800.01
18:08:54|57800.
18:08:57|57801.45
18:08:59|57806.02
18:08:59|57816.72
18:09:01|57823.39
18:09:01|57827.75
18:09:03|57828.91
18:09:04|57837.37
18:09:04|57841.04
18:09:06|57840.22
18:09:07|57840.22
18:09:08|57840.22
18:09:09|57831.7
18:09:11|57831.85
18:09:11|57831.85
18:09:12|57821.77
18:09:13|57810.
18:09:14|57798.96
18:09:16|57798.96
18:09:16|57795.93
18:09:17|57792.45
18:09:18|57793.04
18:09:19|57797.8
18:09:20|57793.03
18:09:21|57799.87
18:09:22|57798.89
18:09:23|57798.48
18:09:24|57793.02
18:09:25|57793.02
18:09:26|57793.03
18:09:27|57793.03
18:09:28|57808.89
18:09:29|57808.9
18:09:30|57808.9
18:09:31|57808.9
18:09:32|57808.9
18:09:33|57808.89
18:09:34|57808.9
18:09:35|57803.79
18:09:36|57790.02
18:09:37|57793.53
18:09:38|57796.42
18:09:39|57796.42
18:09:40|57796.42
18:09:41|57793.53
18:09:43|57793.53
18:09:44|57793.53
18:09:45|57793.53
18:09:47|57793.53
18:09:48|57798.55
18:09:49|57798.55
18:09:49|57798.55
18:09:51|57805.21
18:09:52|57805.21
18:09:54|57844.83
18:09:54|57864.75
18:09:56|57844.49
18:09:57|57852.39
18:09:57|57852.39
18:09:59|57852.38
18:10:00|57841.12
18:10:01|57843.25
18:10:02|57854.39
18:10:03|57847.33
18:10:04|57839.8
18:10:06|57827.77
18:10:08|57827.82
18:10:08|57830.93
18:10:10|57830.94
18:10:10|57835.38
18:10:11|57842.04
18:10:12|57842.05
18:10:15|57851.98
18:10:15|57849.19
18:10:16|57839.88
18:10:17|57849.83
18:10:18|57846.7
18:10:19|57843.16
18:10:20|57827.76
18:10:21|57820.
18:10:22|57820.
18:10:23|57820.01
18:10:24|57820.
18:10:26|57804.79
18:10:27|57798.95
18:10:28|57798.98
18:10:29|57801.14
18:10:30|57801.14
18:10:31|57801.14
18:10:32|57800.
18:10:33|57800.
18:10:34|57804.44
18:10:35|57807.17
18:10:36|57801.04
18:10:37|57801.04
18:10:38|57803.94
18:10:39|57801.04
18:10:40|57801.04
18:10:41|57767.02
18:10:42|57753.58
18:10:43|57754.52
18:10:44|57765.94
18:10:45|57765.93
18:10:46|57761.74
18:10:47|57751.43
18:10:48|57762.53
18:10:49|57762.53
18:10:50|57741.67
18:10:51|57741.62
18:10:52|57745.24
18:10:53|57748.96
18:10:54|57751.5
18:10:55|57751.49
18:10:56|57761.17
18:10:58|57768.83
18:10:59|57779.86
18:10:59|57780.
18:11:00|57783.1
18:11:02|57798.94
18:11:04|57791.15
18:11:05|57791.15
18:11:07|57785.87
18:11:08|57790.52
18:11:09|57783.65
18:11:10|57781.78
18:11:11|57781.78
18:11:12|57780.
18:11:13|57780.
18:11:14|57780.
18:11:15|57774.87
18:11:16|57768.49
18:11:17|57768.48
18:11:18|57760.
18:11:19|57760.01
18:11:20|57760.01
18:11:21|57760.01
18:11:22|57760.01
18:11:23|57760.01
18:11:24|57760.
18:11:25|57760.
18:11:26|57760.
18:11:27|57751.38
18:11:28|57757.4
18:11:29|57757.4
18:11:30|57757.4
18:11:31|57750.47
18:11:32|57750.47
18:11:33|57753.3
18:11:34|57750.47
18:11:35|57750.47
18:11:36|57750.47
18:11:37|57737.58
18:11:38|57737.12
18:11:39|57737.
18:11:40|57736.77
18:11:41|57736.74
18:11:42|57736.75
18:11:43|57736.75
18:11:44|57738.74
18:11:45|57745.51
18:11:46|57750.44
18:11:47|57750.31
18:11:48|57750.31
18:11:49|57750.46
18:11:50|57757.39
18:11:51|57757.39
18:11:52|57757.38
18:11:53|57757.38
18:11:54|57757.38
18:11:55|57751.3
18:11:56|57757.39
18:11:57|57767.3
18:11:58|57776.2
18:11:59|57779.84
18:12:00|57780.01
18:12:02|57780.
18:12:02|57772.15
18:12:03|57770.41
18:12:05|57769.7
18:12:06|57769.7
18:12:07|57770.28
18:12:09|57772.16
18:12:09|57779.63
18:12:11|57779.63
18:12:12|57779.64
18:12:13|57785.
18:12:13|57787.56
18:12:15|57790.
18:12:17|57800.
18:12:18|57808.96
18:12:18|57819.28
18:12:20|57819.26
18:12:21|57821.
18:12:21|57821.
18:12:22|57825.
18:12:24|57834.01
18:12:24|57834.
18:12:25|57834.01
18:12:27|57832.47
18:12:28|57818.66
18:12:29|57808.98
18:12:29|57808.98
18:12:31|57825.
18:12:31|57821.99
18:12:33|57821.99
18:12:34|57821.99
18:12:34|57829.83
18:12:36|57829.84
18:12:37|57829.48
18:12:37|57829.48
18:12:38|57826.9
18:12:39|57826.9
18:12:40|57829.84
18:12:41|57826.9
18:12:43|57826.39
18:12:44|57826.39
18:12:44|57826.4
18:12:46|57829.84
18:12:47|57829.79
18:12:47|57826.65
18:12:49|57828.7
18:12:49|57828.71
18:12:50|57828.7
18:12:52|57829.48
18:12:53|57829.48
18:12:54|57829.82
18:12:54|57829.82
18:12:55|57829.83
18:12:57|57829.84
18:12:59|57829.83
18:13:00|57829.83
18:13:01|57829.84
18:13:02|57829.84
18:13:04|57841.11
18:13:05|57847.41
18:13:06|57849.67
18:13:07|57856.56
18:13:08|57856.57
18:13:09|57856.57
18:13:10|57853.29
18:13:11|57853.29
18:13:12|57853.32
18:13:13|57853.32
18:13:14|57861.67
18:13:15|57861.68
18:13:16|57864.78
18:13:17|57864.79
18:13:18|57870.66
18:13:19|57875.2
18:13:20|57875.2
18:13:21|57873.26
18:13:22|57865.58
18:13:23|57865.59
18:13:24|57880.
18:13:25|57874.47
18:13:27|57875.21
18:13:28|57880.
18:13:28|57880.01
18:13:29|57880.
18:13:30|57880.
18:13:32|57830.02
18:13:33|57809.03
18:13:34|57796.12
18:13:35|57800.5
18:13:36|57796.32
18:13:37|57796.31
18:13:38|57776.21
18:13:39|57773.58
18:13:40|57773.57
18:13:41|57773.57
18:13:42|57760.01
18:13:43|57755.11
18:13:44|57755.12
18:13:45|57755.12
18:13:46|57755.12
18:13:47|57755.09
18:13:49|57755.09
18:13:50|57755.09
18:13:50|57755.09
18:13:52|57762.99
18:13:53|57774.69
18:13:54|57774.7
18:13:56|57774.71
18:13:56|57774.7
18:13:57|57796.31
18:13:58|57800.
18:13:59|57807.34
18:14:00|57807.35
18:14:02|57807.35
18:14:03|57817.19
18:14:04|57827.74
18:14:05|57837.8
18:14:06|57837.8
18:14:06|57834.87
18:14:08|57818.25
18:14:08|57803.03
18:14:10|57803.03
18:14:11|57783.03
18:14:11|57783.04
18:14:14|57783.05
18:14:15|57789.8
18:14:16|57790.18
18:14:17|57781.18
18:14:18|57781.18
18:14:18|57781.18
18:14:19|57785.08
18:14:21|57785.09
18:14:22|57785.09
18:14:22|57804.18
18:14:24|57804.17
18:14:26|57804.18
18:14:26|57818.25
18:14:27|57802.94
18:14:28|57806.81
18:14:30|57806.81
18:14:30|57789.28
18:14:33|57789.28
18:14:34|57789.28
18:14:34|57789.28
18:14:35|57789.28
18:14:37|57789.27
18:14:38|57763.36
18:14:40|57763.37
18:14:40|57756.01
18:14:42|57756.01
18:14:43|57756.01
18:14:43|57756.01
18:14:45|57758.
18:14:46|57764.55
18:14:46|57766.47
18:14:47|57767.49
18:14:49|57767.49
18:14:50|57767.49
18:14:50|57759.62
18:14:51|57759.65
18:14:53|57759.65
18:14:53|57744.74
18:14:54|57744.74
18:14:56|57744.73
18:14:56|57741.72
18:14:58|57741.74
18:14:59|57741.75
18:15:00|57757.78
18:15:01|57761.11
18:15:02|57757.71
18:15:03|57757.75
18:15:04|57757.75
18:15:06|57754.85
18:15:06|57754.84
18:15:08|57754.85
18:15:09|57754.85
18:15:10|57754.85
18:15:11|57754.86
18:15:12|57754.85
18:15:13|57769.57
18:15:14|57782.74
18:15:15|57789.45
18:15:16|57797.78
18:15:17|57797.78
18:15:18|57791.22
18:15:20|57785.07
18:15:21|57788.97
18:15:22|57791.24
18:15:23|57791.24
18:15:24|57804.25
18:15:25|57815.47
18:15:26|57815.47
18:15:27|57825.
18:15:28|57825.01
18:15:29|57825.
18:15:30|57825.
18:15:31|57824.96
18:15:32|57823.05
18:15:33|57812.17
18:15:34|57804.59
18:15:35|57804.39
18:15:36|57812.16
18:15:37|57812.17
18:15:38|57812.17
18:15:39|57812.17
18:15:41|57812.17
18:15:41|57812.2
18:15:42|57819.7
18:15:43|57819.7
18:15:44|57824.26
18:15:45|57834.
18:15:46|57834.
18:15:47|57834.
18:15:48|57838.16
18:15:49|57840.71
18:15:50|57840.71
18:15:51|57840.72
18:15:52|57846.75
18:15:53|57846.75
18:15:54|57846.75
18:15:55|57850.64
18:15:56|57853.8
18:15:57|57859.99
18:15:58|57860.
18:15:59|57860.
18:16:01|57859.99
18:16:03|57860.
18:16:04|57860.
18:16:06|57860.
18:16:07|57860.
18:16:08|57859.99
18:16:09|57866.07
18:16:10|57866.08
18:16:10|57863.18
18:16:11|57856.77
18:16:13|57851.16
18:16:13|57851.59
18:16:14|57851.59
18:16:16|57840.71
18:16:17|57823.07
18:16:19|57825.22
18:16:19|57825.24
18:16:20|57827.61
18:16:22|57836.72
18:16:22|57850.66
18:16:23|57848.54
18:16:24|57876.3
18:16:25|57879.99
18:16:27|57876.41
18:16:28|57871.37
18:16:29|57878.32
18:16:30|57874.15
18:16:31|57864.34
18:16:32|57864.35
18:16:33|57872.17
18:16:34|57872.18
18:16:35|57872.17
18:16:36|57884.77
18:16:37|57888.39
18:16:38|57893.95
18:16:39|57908.07
18:16:40|57909.25
18:16:41|57899.94
18:16:42|57897.18
18:16:43|57897.19
18:16:44|57897.18
18:16:45|57897.19
18:16:46|57897.18
18:16:47|57897.18
18:16:48|57897.19
18:16:49|57880.01
18:16:51|57880.01
18:16:51|57897.19
18:16:52|57897.19
18:16:53|57880.17
18:16:54|57883.63
18:16:55|57891.3
18:16:56|57893.4
18:16:58|57893.4
18:16:59|57897.19
18:17:00|57897.19
18:17:01|57886.24
18:17:02|57887.52
18:17:04|57893.27
18:17:06|57891.3
18:17:07|57880.43
18:17:08|57883.81
18:17:09|57883.81
18:17:10|57870.01
18:17:12|57860.
18:17:13|57851.6
18:17:14|57851.6
18:17:15|57851.61
18:17:16|57851.61
18:17:17|57857.94
18:17:18|57838.11
18:17:20|57844.65
18:17:21|57844.64
18:17:22|57840.36
18:17:22|57830.
18:17:24|57830.01
18:17:24|57830.
18:17:26|57826.7
18:17:27|57826.7
18:17:28|57831.27
18:17:30|57835.59
18:17:30|57835.58
18:17:32|57835.59
18:17:32|57835.59
18:17:33|57835.59
18:17:34|57830.75
18:17:36|57850.
18:17:37|57859.99
18:17:39|57851.1
18:17:40|57837.94
18:17:41|57834.63
18:17:42|57834.63
18:17:43|57834.63
18:17:44|57834.62
18:17:45|57834.63
18:17:46|57834.63
18:17:47|57834.63
18:17:48|57842.79
18:17:49|57857.96
18:17:50|57851.65
18:17:51|57858.82
18:17:52|57858.82
18:17:53|57858.82
18:17:54|57867.22
18:17:55|57879.96
18:17:56|57885.71
18:17:57|57886.14
18:17:58|57886.13
18:17:59|57868.73
18:18:00|57861.86
18:18:01|57861.86
18:18:02|57850.83
18:18:03|57840.
18:18:04|57840.
18:18:05|57840.
18:18:07|57840.
18:18:08|57840.
18:18:09|57840.
18:18:10|57840.01
18:18:10|57840.01
18:18:12|57840.39
18:18:14|57809.07
18:18:14|57797.79
18:18:15|57797.78
18:18:16|57795.54
18:18:18|57795.53
18:18:18|57792.01
18:18:19|57792.02
18:18:21|57799.8
18:18:22|57807.35
18:18:22|57812.05
18:18:24|57812.04
18:18:26|57812.04
18:18:26|57789.45
18:18:27|57750.52
18:18:29|57757.81
18:18:31|57732.67
18:18:31|57736.39
18:18:32|57737.69
18:18:33|57744.13
18:18:34|57714.
18:18:35|57728.59
18:18:37|57729.
18:18:38|57724.18
18:18:39|57719.69
18:18:40|57717.82
18:18:41|57732.12
18:18:42|57734.95
18:18:43|57737.18
18:18:44|57726.28
18:18:45|57733.05
18:18:46|57733.05
18:18:47|57733.05
18:18:48|57733.05
18:18:49|57733.05
18:18:50|57737.44
18:18:51|57737.45
18:18:52|57737.46
18:18:53|57738.47
18:18:54|57738.47
18:18:55|57729.52
18:18:56|57736.68
18:18:57|57736.68
18:18:58|57736.68
18:18:59|57736.68
18:19:00|57736.68
18:19:01|57735.
18:19:02|57723.57
18:19:03|57723.57
18:19:04|57723.57
18:19:05|57723.57
18:19:07|57723.57
18:19:07|57723.57
18:19:08|57727.55
18:19:11|57736.69
18:19:11|57730.28
18:19:12|57722.65
18:19:13|57663.38
18:19:14|57686.1
18:19:16|57709.2
18:19:17|57681.01
18:19:18|57669.38
18:19:18|57660.86
18:19:19|57681.25
18:19:21|57670.01
18:19:22|57674.54
18:19:23|57674.45
18:19:24|57661.1
18:19:25|57661.75
18:19:25|57667.52
18:19:27|57650.01
18:19:28|57655.4
18:19:29|57650.01
18:19:30|57653.91
18:19:30|57653.92
18:19:32|57654.71
18:19:32|57633.93
18:19:34|57655.39
18:19:34|57655.39
18:19:35|57679.42
18:19:36|57673.3
18:19:37|57673.68
18:19:39|57685.18
18:19:40|57698.12
18:19:40|57707.93
18:19:41|57711.46
18:19:42|57706.04
18:19:44|57706.04
18:19:45|57706.04
18:19:45|57706.02
18:19:47|57688.48
18:19:48|57688.47
18:19:49|57685.03
18:19:50|57684.47
18:19:51|57675.23
18:19:52|57680.72
18:19:53|57680.73
18:19:54|57684.57
18:19:55|57684.57
18:19:56|57684.57
18:19:57|57671.28
18:19:58|57668.91
18:19:59|57668.91
18:20:00|57665.44
18:20:01|57665.44
18:20:02|57677.04
18:20:03|57684.57
18:20:04|57689.97
18:20:06|57689.97
18:20:07|57689.97
18:20:08|57689.97
18:20:09|57689.97
18:20:10|57689.97
18:20:11|57689.97
18:20:12|57703.98
18:20:13|57713.
18:20:14|57718.98
18:20:15|57718.98
18:20:16|57726.3
18:20:17|57726.3
18:20:18|57727.73
18:20:19|57727.69
18:20:20|57727.69
18:20:21|57727.73
18:20:22|57724.78
18:20:23|57723.72
18:20:24|57711.42
18:20:25|57721.97
18:20:26|57721.97
18:20:27|57711.32
18:20:28|57704.84
18:20:29|57696.
18:20:30|57692.69
18:20:31|57692.75
18:20:32|57693.
18:20:34|57707.66
18:20:35|57717.25
18:20:36|57717.26
18:20:37|57717.25
18:20:38|57717.25
18:20:38|57717.25
18:20:40|57723.
18:20:41|57726.43
18:20:43|57726.44
18:20:43|57726.44
18:20:44|57727.74
18:20:45|57734.47
18:20:46|57739.65
18:20:47|57739.66
18:20:48|57732.96
18:20:49|57726.44
18:20:51|57717.26
18:20:52|57717.26
18:20:53|57717.26
18:20:53|57711.18
18:20:54|57711.18
18:20:56|57711.17
18:20:56|57711.18
18:20:57|57711.18
18:20:59|57711.18
18:20:59|57711.18
18:21:01|57694.55
18:21:03|57680.5
18:21:03|57683.43
18:21:04|57683.43
18:21:05|57683.43
18:21:07|57687.68
18:21:08|57693.7
18:21:08|57693.7
18:21:11|57693.69
18:21:11|57682.57
18:21:13|57682.57
18:21:14|57685.18
18:21:15|57687.39
18:21:17|57684.51
18:21:17|57684.51
18:21:19|57684.51
18:21:20|57688.
18:21:20|57688.
18:21:22|57690.
18:21:22|57690.
18:21:24|57690.
18:21:25|57690.
18:21:26|57690.
18:21:26|57690.
18:21:27|57684.23
18:21:29|57680.1
18:21:29|57675.92
18:21:30|57679.28
18:21:31|57679.28
18:21:33|57679.28
18:21:34|57679.28
18:21:35|57679.28
18:21:35|57679.28
18:21:37|57682.3
18:21:38|57682.3
18:21:38|57682.3
18:21:40|57682.29
18:21:40|57675.73
18:21:41|57677.28
18:21:44|57678.7
18:21:44|57678.71
18:21:47|57678.71
18:21:47|57641.09
18:21:48|57645.18
18:21:49|57652.31
18:21:50|57652.32
18:21:51|57652.31
18:21:52|57662.42
18:21:53|57662.41
18:21:54|57662.37
18:21:55|57659.42
18:21:56|57660.1
18:21:57|57660.1
18:21:58|57660.1
18:21:59|57670.63
18:22:00|57674.41
18:22:01|57674.43
18:22:02|57674.43
18:22:03|57676.63
18:22:04|57676.63
18:22:05|57676.62
18:22:06|57676.62
18:22:08|57685.18
18:22:09|57700.
18:22:10|57711.36
18:22:11|57715.26
18:22:12|57715.26
18:22:13|57723.54
18:22:14|57738.04
18:22:15|57738.04
18:22:17|57733.58
18:22:17|57736.47
18:22:19|57736.43
18:22:20|57735.2
18:22:21|57731.47
18:22:21|57731.47
18:22:23|57733.7
18:22:24|57733.71
18:22:25|57743.08
18:22:26|57745.72
18:22:28|57750.3
18:22:28|57757.8
18:22:29|57763.1
18:22:30|57763.1
18:22:31|57763.11
18:22:32|57767.34
18:22:33|57767.34
18:22:34|57769.99
18:22:35|57771.51
18:22:36|57777.17
18:22:38|57779.99
18:22:38|57780.
18:22:40|57781.17
18:22:41|57794.48
18:22:41|57794.35
18:22:42|57794.36
18:22:45|57798.91
18:22:46|57800.
18:22:47|57799.99
18:22:48|57800.
18:22:49|57798.92
18:22:50|57794.35
18:22:51|57780.
18:22:52|57775.
18:22:53|57775.
18:22:54|57774.99
18:22:55|57788.86
18:22:56|57788.86
18:22:57|57796.03
18:22:58|57800.
18:22:59|57804.13
18:23:00|57806.14
18:23:01|57806.12
18:23:02|57806.13
18:23:03|57806.13
18:23:04|57806.13
18:23:05|57802.93
18:23:06|57802.92
18:23:07|57800.
18:23:08|57800.
18:23:10|57800.01
18:23:12|57806.12
18:23:12|57812.04
18:23:13|57812.04
18:23:15|57812.05
18:23:15|57812.04
18:23:16|57812.04
18:23:18|57812.04
18:23:18|57812.04
18:23:19|57812.05
18:23:20|57812.05
18:23:21|57800.03
18:23:23|57800.03
18:23:23|57800.03
18:23:24|57800.03
18:23:25|57800.03
18:23:26|57800.03
18:23:28|57800.03
18:23:28|57800.03
18:23:30|57800.03
18:23:30|57800.03
18:23:31|57800.02
18:23:33|57802.98
18:23:34|57802.99
18:23:34|57802.99
18:23:35|57802.99
18:23:38|57805.23
18:23:38|57805.23
18:23:39|57805.23
18:23:40|57809.82
18:23:41|57809.83
18:23:42|57809.82
18:23:43|57809.82
18:23:44|57809.83
18:23:46|57812.6
18:23:47|57812.38
18:23:47|57812.38
18:23:49|57813.11
18:23:49|57813.11
18:23:51|57814.64
18:23:51|57814.64
18:23:54|57814.64
18:23:55|57814.64
18:23:55|57814.64
18:23:56|57819.23
18:23:58|57819.23
18:23:58|57819.23
18:23:59|57819.23
18:24:00|57819.22
18:24:01|57819.22
18:24:02|57819.23
18:24:03|57819.23
18:24:04|57821.71
18:24:06|57829.35
18:24:06|57830.67
18:24:08|57839.98
18:24:08|57840.41
18:24:10|57849.33
18:24:12|57853.8
18:24:14|57873.09
18:24:15|57866.66
18:24:15|57866.63
18:24:16|57866.63
18:24:17|57855.53
18:24:20|57855.53
18:24:20|57855.53
18:24:21|57862.32
18:24:22|57862.33
18:24:23|57864.96
18:24:24|57862.32
18:24:25|57862.3
18:24:26|57860.63
18:24:27|57860.62
18:24:28|57860.39
18:24:29|57865.53
18:24:30|57865.53
18:24:31|57865.53
18:24:32|57865.53
18:24:33|57865.53
18:24:35|57848.84
18:24:36|57848.85
18:24:37|57851.91
18:24:38|57851.74
18:24:40|57851.75
18:24:40|57851.75
18:24:41|57851.75
18:24:43|57851.75
18:24:44|57851.75
18:24:45|57851.74
18:24:45|57851.74
18:24:47|57851.75
18:24:47|57855.
18:24:48|57855.
18:24:49|57855.
18:24:51|57834.75
18:24:51|57834.75
18:24:53|57834.76
18:24:54|57834.76
18:24:54|57834.75
18:24:56|57834.75
18:24:57|57834.75
18:24:57|57834.75
18:24:59|57848.58
18:24:59|57848.49
18:25:00|57841.87
18:25:01|57844.75
18:25:02|57844.76
18:25:03|57844.76
18:25:05|57844.76
18:25:05|57844.76
18:25:06|57844.75
18:25:08|57844.77
18:25:08|57851.15
18:25:09|57857.12
18:25:10|57859.94
18:25:13|57859.95
18:25:14|57867.17
18:25:15|57875.2
18:25:16|57879.45
18:25:17|57881.71
18:25:18|57881.71
18:25:20|57887.57
18:25:21|57889.99
18:25:22|57896.89
18:25:23|57900.
18:25:24|57900.
18:25:25|57900.
18:25:26|57900.22
18:25:27|57900.
18:25:28|57898.26
18:25:30|57899.98
18:25:30|57899.99
18:25:31|57907.59
18:25:32|57908.15
18:25:33|57909.17
18:25:34|57909.26
18:25:35|57908.12
18:25:36|57900.88
18:25:37|57896.52
18:25:38|57896.52
18:25:39|57867.23
18:25:40|57861.91
18:25:41|57851.42
18:25:42|57851.42
18:25:43|57856.82
18:25:44|57866.29
18:25:45|57866.29
18:25:46|57869.2
18:25:47|57869.22
18:25:48|57870.
18:25:49|57870.
18:25:50|57864.55
18:25:51|57857.59
18:25:52|57851.42
18:25:53|57851.42
18:25:54|57851.41
18:25:55|57851.42
18:25:56|57851.41
18:25:57|57851.42
18:25:58|57860.02
18:25:59|57868.78
18:26:00|57873.69
18:26:01|57870.01
18:26:03|57851.43
18:26:04|57851.42
18:26:05|57851.42
18:26:06|57851.42
18:26:07|57851.42
18:26:08|57851.43
18:26:09|57855.37
18:26:10|57855.37
18:26:11|57859.25
18:26:13|57858.5
18:26:15|57858.5
18:26:16|57860.63
18:26:16|57861.19
18:26:18|57861.19
18:26:19|57861.19
18:26:20|57861.19
18:26:21|57870.46
18:26:22|57872.93
18:26:24|57878.68
18:26:24|57879.99
18:26:25|57885.3
18:26:26|57885.3
18:26:27|57885.31
18:26:28|57885.31
18:26:29|57885.31
18:26:30|57885.3
18:26:31|57885.3
18:26:32|57885.31
18:26:33|57885.31
18:26:34|57880.99
18:26:35|57893.82
18:26:37|57893.82
18:26:37|57895.25
18:26:38|57900.
18:26:39|57901.01
18:26:40|57908.49
18:26:41|57908.97
18:26:42|57908.97
18:26:43|57912.34
18:26:44|57912.4
18:26:45|57914.1
18:26:46|57914.49
18:26:47|57914.49
18:26:48|57914.49
18:26:49|57916.51
18:26:50|57915.79
18:26:51|57915.79
18:26:52|57925.
18:26:53|57931.21
18:26:54|57932.35
18:26:55|57935.48
18:26:56|57940.44
18:26:57|57943.06
18:26:58|57950.97
18:27:00|57962.61
18:27:01|57966.67
18:27:02|57967.17
18:27:03|57958.38
18:27:04|57956.57
18:27:05|57954.77
18:27:07|57943.25
18:27:07|57943.53
18:27:08|57943.53
18:27:09|57943.53
18:27:11|57943.54
18:27:11|57943.53
18:27:13|57943.54
18:27:14|57943.54
18:27:15|57943.54
18:27:17|57943.54
18:27:18|57960.42
18:27:18|57957.2
18:27:19|57957.44
18:27:21|57960.
18:27:22|57960.
18:27:22|57960.
18:27:24|57957.86
18:27:26|57958.63
18:27:26|57958.63
18:27:27|57957.16
18:27:29|57957.17
18:27:30|57957.16
18:27:30|57957.16
18:27:31|57957.16
18:27:32|57955.79
18:27:33|57955.79
18:27:34|57957.1
18:27:35|57945.44
18:27:36|57945.44
18:27:37|57945.44
18:27:39|57943.55
18:27:39|57943.55
18:27:40|57943.54
18:27:41|57943.54
18:27:42|57943.55
18:27:43|57943.55
18:27:45|57943.55
18:27:45|57946.01
18:27:46|57954.5
18:27:48|57954.5
18:27:49|57954.5
18:27:49|57950.09
18:27:51|57928.71
18:27:51|57920.57
18:27:52|57920.96
18:27:53|57920.96
18:27:54|57920.97
18:27:56|57920.97
18:27:56|57920.2
18:27:58|57920.01
18:27:58|57913.54
18:27:59|57913.53
18:28:00|57920.97
18:28:01|57921.05
18:28:02|57919.29
18:28:03|57919.29
18:28:04|57919.28
18:28:05|57919.28
18:28:06|57913.53
18:28:07|57913.53
18:28:09|57912.34
18:28:11|57919.12
18:28:12|57919.12
18:28:13|57919.12
18:28:14|57925.68
18:28:14|57927.54
18:28:16|57927.55
18:28:16|57923.28
18:28:19|57923.22
18:28:19|57923.22
18:28:20|57922.12
18:28:22|57922.12
18:28:23|57922.12
18:28:23|57922.11
18:28:25|57922.11
18:28:25|57924.81
18:28:26|57924.81
18:28:27|57927.54
18:28:28|57930.
18:28:29|57940.
18:28:30|57948.11
18:28:31|57948.12
18:28:32|57949.99
18:28:33|57950.
18:28:34|57950.
18:28:35|57950.
18:28:36|57950.
18:28:38|57955.35
18:28:38|57944.42
18:28:40|57943.2
18:28:40|57942.85
18:28:41|57950.
18:28:42|57940.34
18:28:44|57940.34
18:28:45|57929.56
18:28:45|57929.56
18:28:46|57929.56
18:28:48|57929.56
18:28:49|57929.56
18:28:49|57929.56
18:28:50|57929.55
18:28:51|57936.47
18:28:53|57936.47
18:28:54|57936.47
18:28:54|57936.45
18:28:55|57936.45
18:28:56|57933.98
18:28:58|57930.21
18:28:58|57916.57
18:29:00|57914.16
18:29:00|57910.92
18:29:01|57910.
18:29:02|57910.
18:29:04|57910.
18:29:04|57910.
18:29:05|57910.
18:29:07|57910.01
18:29:07|57910.01
18:29:09|57909.97
18:29:10|57909.97
18:29:11|57909.97
18:29:12|57907.12
18:29:13|57899.97
18:29:14|57899.98
18:29:14|57899.98
18:29:16|57899.98
18:29:18|57899.97
18:29:19|57899.97
18:29:19|57899.97
18:29:22|57899.93
18:29:22|57897.39
18:29:23|57896.04
18:29:24|57896.04
18:29:26|57888.93
18:29:27|57891.83
18:29:28|57891.83
18:29:29|57891.83
18:29:30|57900.66
18:29:31|57912.48
18:29:33|57912.46
18:29:34|57912.46
18:29:35|57909.88
18:29:36|57909.88
18:29:36|57909.88
18:29:38|57909.87
18:29:39|57909.87
18:29:39|57909.88
18:29:40|57898.72
18:29:42|57895.5
18:29:43|57897.06
18:29:43|57897.06
18:29:45|57892.01
18:29:46|57894.11
18:29:46|57894.11
18:29:48|57894.11
18:29:49|57894.11
18:29:50|57894.1
18:29:51|57894.11
18:29:52|57894.11
18:29:53|57894.1
18:29:54|57870.
18:29:55|57872.11
18:29:56|57872.11
18:29:57|57869.29
18:29:58|57869.28
18:29:59|57865.48
18:30:00|57861.99
18:30:01|57833.25
18:30:02|57835.9
18:30:03|57835.39
18:30:04|57828.11
18:30:05|57835.39
18:30:06|57839.19
18:30:08|57846.49
18:30:08|57850.26
18:30:11|57855.87
18:30:12|57862.11
18:30:13|57866.79
18:30:15|57874.6
18:30:16|57890.4
18:30:18|57897.75
18:30:19|57904.
18:30:20|57909.88
18:30:20|57909.88
18:30:23|57911.39
18:30:24|57911.39
18:30:24|57919.12
18:30:25|57920.56
18:30:26|57920.56
18:30:28|57920.56
18:30:28|57925.4
18:30:29|57915.01
18:30:30|57921.98
18:30:33|57921.98
18:30:33|57921.98
18:30:34|57921.98
18:30:35|57921.98
18:30:36|57921.99
18:30:37|57925.41
18:30:38|57927.87
18:30:39|57927.88
18:30:40|57929.98
18:30:41|57929.98
18:30:42|57932.06
18:30:43|57932.8
18:30:44|57938.75
18:30:45|57939.99
18:30:46|57940.72
18:30:47|57925.41
18:30:48|57935.42
18:30:49|57935.42
18:30:50|57930.12
18:30:51|57912.74
18:30:52|57912.74
18:30:53|57914.47
18:30:54|57911.39
18:30:55|57909.91
18:30:56|57909.91
18:30:57|57912.99
18:30:58|57912.99
18:30:59|57921.32
18:31:00|57921.32
18:31:01|57921.32
18:31:02|57921.32
18:31:03|57921.32
18:31:04|57921.32
18:31:05|57924.4
18:31:06|57930.
18:31:07|57933.7
18:31:08|57933.7
18:31:10|57933.7
18:31:11|57952.86
18:31:12|57952.86
18:31:13|57952.86
18:31:14|57952.86
18:31:15|57952.86
18:31:17|57952.86
18:31:19|57952.86
18:31:19|57941.71
18:31:21|57941.49
18:31:22|57941.49
18:31:23|57987.18
18:31:24|57989.98
18:31:25|57980.
18:31:26|57976.83
18:31:27|57973.38
18:31:28|57960.75
18:31:29|57967.4
18:31:30|57967.4
18:31:32|57969.69
18:31:33|57952.95
18:31:34|57955.34
18:31:35|57936.76
18:31:36|57936.79
18:31:37|57936.79
18:31:38|57939.35
18:31:40|57943.17
18:31:41|57952.86
18:31:42|57952.86
18:31:42|57952.86
18:31:44|57932.22
18:31:45|57912.73
18:31:46|57906.9
18:31:47|57887.36
18:31:49|57890.13
18:31:50|57885.76
18:31:50|57885.76
18:31:51|57885.76
18:31:53|57885.75
18:31:53|57885.75
18:31:54|57884.
18:31:55|57857.27
18:31:56|57846.93
18:31:57|57846.3
18:31:58|57844.46
18:31:59|57840.71
18:32:01|57847.56
18:32:01|57843.4
18:32:03|57836.65
18:32:03|57840.31
18:32:04|57842.83
18:32:05|57842.66
18:32:07|57840.65
18:32:08|57848.59
18:32:08|57860.29
18:32:09|57862.71
18:32:10|57860.28
18:32:11|57848.72
18:32:13|57852.78
18:32:13|57858.96
18:32:14|57852.78
18:32:16|57838.35
18:32:16|57850.85
18:32:17|57847.86
18:32:20|57855.16
18:32:20|57853.81
18:32:22|57841.49
18:32:23|57841.5
18:32:24|57841.49
18:32:25|57841.49
18:32:26|57841.49
18:32:27|57841.5
18:32:28|57836.65
18:32:29|57839.84
18:32:30|57836.66
18:32:31|57836.63
18:32:32|57821.38
18:32:33|57821.39
18:32:34|57821.39
18:32:35|57821.39
18:32:36|57821.39
18:32:37|57819.37
18:32:38|57819.37
18:32:40|57819.49
18:32:40|57818.49
18:32:42|57818.5
18:32:42|57818.5
18:32:43|57818.5
18:32:44|57818.5
18:32:45|57821.39
18:32:47|57826.29
18:32:47|57826.3
18:32:48|57826.3
18:32:51|57831.92
18:32:52|57836.65
18:32:52|57836.65
18:32:53|57836.66
18:32:54|57827.12
18:32:55|57827.11
18:32:56|57827.11
18:32:57|57805.
18:32:58|57798.96
18:32:59|57798.95
18:33:00|57793.78
18:33:01|57792.01
18:33:02|57804.22
18:33:03|57808.37
18:33:04|57808.37
18:33:05|57806.34
18:33:06|57806.35
18:33:07|57808.3
18:33:08|57806.35
18:33:09|57806.35
18:33:10|57806.35
18:33:11|57806.35
18:33:12|57806.35
18:33:13|57806.34
18:33:14|57806.35
18:33:16|57805.01
18:33:17|57805.01
18:33:18|57803.36
18:33:19|57803.36
18:33:21|57806.35
18:33:22|57809.96
18:33:23|57806.37
18:33:24|57806.37
18:33:26|57806.36
18:33:26|57806.37
18:33:27|57809.97
18:33:30|57809.97
18:33:30|57809.97
18:33:31|57827.49
18:33:33|57833.61
18:33:33|57833.61
18:33:34|57833.61
18:33:35|57833.6
18:33:36|57833.61
18:33:37|57836.54
18:33:38|57836.55
18:33:39|57836.67
18:33:40|57836.67
18:33:41|57836.67
18:33:43|57836.67
18:33:43|57836.55
18:33:44|57836.55
18:33:45|57836.54
18:33:46|57836.54
18:33:48|57836.55
18:33:49|57836.55
18:33:50|57836.54
18:33:51|57836.54
18:33:53|57836.55
18:33:54|57836.5
18:33:55|57836.5
18:33:56|57835.15
18:33:58|57835.15
18:33:58|57836.54
18:34:00|57836.53
18:34:01|57836.54
18:34:02|57836.54
18:34:03|57836.54
18:34:04|57836.54
18:34:04|57836.54
18:34:06|57836.54
18:34:07|57824.33
18:34:07|57820.
18:34:08|57820.
18:34:09|57809.96
18:34:11|57811.22
18:34:11|57812.99
18:34:12|57812.14
18:34:15|57812.14
18:34:15|57812.14
18:34:16|57805.64
18:34:18|57805.63
18:34:19|57805.63
18:34:20|57805.64
18:34:21|57805.64
18:34:22|57805.64
18:34:24|57803.01
18:34:25|57803.
18:34:25|57792.02
18:34:26|57792.01
18:34:27|57792.02
18:34:28|57792.01
18:34:29|57791.13
18:34:31|57783.12
18:34:31|57783.12
18:34:32|57783.11
18:34:35|57780.38
18:34:35|57780.38
18:34:36|57776.21
18:34:38|57776.2
18:34:39|57779.97
18:34:40|57779.97
18:34:41|57790.61
18:34:42|57790.61
18:34:43|57792.
18:34:44|57790.83
18:34:45|57790.84
18:34:46|57800.
18:34:47|57800.
18:34:48|57795.68
18:34:49|57795.68
18:34:50|57791.01
18:34:51|57791.01
18:34:52|57797.62
18:34:53|57797.62
18:34:54|57797.62
18:34:55|57797.62
18:34:56|57809.99
18:34:57|57809.99
18:34:58|57812.98
18:34:59|57812.99
18:35:00|57812.99
18:35:01|57806.51
18:35:02|57806.51
18:35:03|57806.51
18:35:04|57806.53
18:35:05|57810.01
18:35:06|57810.08
18:35:07|57812.99
18:35:08|57812.99
18:35:09|57812.99
18:35:11|57812.98
18:35:11|57806.69
18:35:12|57806.71
18:35:13|57816.01
18:35:15|57820.98
18:35:16|57820.97
18:35:17|57820.98
18:35:19|57821.71
18:35:20|57827.72
18:35:21|57836.54
18:35:22|57836.54
18:35:23|57836.55
18:35:24|57836.89
18:35:26|57836.89
18:35:27|57827.72
18:35:28|57827.72
18:35:28|57820.11
18:35:29|57820.12
18:35:30|57820.12
18:35:32|57820.11
18:35:33|57811.46
18:35:34|57811.46
18:35:35|57811.45
18:35:35|57811.46
18:35:37|57811.46
18:35:38|57811.46
18:35:39|57811.46
18:35:40|57811.46
18:35:41|57811.46
18:35:41|57811.46
18:35:43|57811.46
18:35:43|57811.46
18:35:45|57811.46
18:35:46|57811.46
18:35:47|57811.46
18:35:47|57811.47
18:35:48|57816.47
18:35:49|57816.48
18:35:51|57816.48
18:35:52|57818.76
18:35:53|57818.76
18:35:54|57821.02
18:35:55|57811.45
18:35:56|57810.
18:35:57|57800.01
18:35:58|57800.01
18:35:59|57800.01
18:35:59|57800.
18:36:01|57800.01
18:36:02|57800.01
18:36:03|57800.
18:36:04|57800.01
18:36:05|57799.96
18:36:06|57799.96
18:36:07|57799.96
18:36:08|57799.96
18:36:09|57790.01
18:36:09|57790.
18:36:11|57790.
18:36:11|57790.01
18:36:13|57793.9
18:36:13|57799.57
18:36:15|57796.77
18:36:15|57798.99
18:36:17|57799.
18:36:17|57799.
18:36:19|57799.
18:36:19|57799.01
18:36:21|57799.01
18:36:22|57799.01
18:36:24|57799.01
18:36:25|57799.01
18:36:25|57800.01
18:36:27|57800.01
18:36:27|57801.
18:36:28|57801.
18:36:30|57801.01
18:36:31|57801.
18:36:33|57801.01
18:36:33|57801.
18:36:35|57801.
18:36:35|57801.01
18:36:37|57801.
18:36:38|57801.01
18:36:38|57801.
18:36:40|57801.01
18:36:42|57805.83
18:36:42|57805.84
18:36:43|57805.83
18:36:44|57805.83
18:36:45|57805.84
18:36:46|57803.47
18:36:47|57801.09
18:36:48|57801.11
18:36:49|57803.61
18:36:50|57803.61
18:36:51|57801.39
18:36:52|57805.84
18:36:53|57805.83
18:36:54|57818.38
18:36:55|57820.
18:36:56|57820.
18:36:57|57820.
18:36:58|57813.58
18:36:59|57810.64
18:37:01|57808.26
18:37:01|57808.67
18:37:03|57808.67
18:37:05|57808.67
18:37:06|57808.66
18:37:06|57808.67
18:37:07|57808.66
18:37:08|57808.66
18:37:10|57805.83
18:37:11|57805.83
18:37:12|57805.84
18:37:12|57805.84
18:37:13|57805.83
18:37:15|57805.83
18:37:15|57803.62
18:37:17|57801.34
18:37:17|57801.34
18:37:20|57801.34
18:37:21|57801.34
18:37:22|57801.34
18:37:23|57801.35
18:37:24|57801.35
18:37:25|57801.35
18:37:26|57806.09
18:37:27|57806.08
18:37:28|57808.99
18:37:29|57810.91
18:37:30|57809.08
18:37:31|57809.08
18:37:32|57806.08
18:37:33|57801.01
18:37:34|57801.01
18:37:35|57801.01
18:37:36|57801.
18:37:37|57801.
18:37:38|57801.
18:37:39|57801.
18:37:40|57801.
18:37:41|57800.
18:37:42|57800.
18:37:43|57800.
18:37:44|57790.06
18:37:45|57785.47
18:37:46|57781.18
18:37:47|57781.18
18:37:48|57781.17
18:37:49|57781.18
18:37:50|57783.51
18:37:51|57783.52
18:37:52|57783.51
18:37:53|57792.88
18:37:54|57787.95
18:37:55|57787.95
18:37:56|57787.95
18:37:58|57787.95
18:37:59|57787.95
18:37:59|57782.7
18:38:01|57782.7
18:38:01|57782.7
18:38:03|57781.18
18:38:03|57781.18
18:38:05|57781.18
18:38:06|57778.7
18:38:06|57778.7
18:38:08|57774.08
18:38:08|57771.02
18:38:09|57771.02
18:38:11|57771.02
18:38:11|57770.
18:38:12|57778.2
18:38:13|57783.34
18:38:14|57783.34
18:38:15|57783.33
18:38:17|57783.34
18:38:17|57783.34
18:38:18|57783.34
18:38:19|57783.33
18:38:20|57783.33
18:38:23|57783.34
18:38:24|57785.65
18:38:25|57785.65
18:38:25|57798.94
18:38:27|57798.95
18:38:27|57798.95
18:38:28|57798.94
18:38:29|57798.95
18:38:31|57798.94
18:38:32|57798.94
18:38:33|57798.95
18:38:33|57800.
18:38:34|57800.
18:38:36|57800.
18:38:36|57799.99
18:38:37|57801.29
18:38:40|57800.
18:38:40|57808.44
18:38:41|57816.02
18:38:42|57826.77
18:38:44|57827.75
18:38:45|57827.74
18:38:46|57827.74
18:38:47|57823.14
18:38:48|57823.13
18:38:49|57823.13
18:38:50|57823.13
18:38:51|57823.13
18:38:52|57823.13
18:38:53|57823.14
18:38:54|57823.14
18:38:56|57823.14
18:38:57|57823.14
18:38:58|57823.16
18:38:59|57823.15
18:39:00|57828.55
18:39:01|57826.07
18:39:02|57826.07
18:39:03|57826.06
18:39:04|57826.06
18:39:05|57826.06
18:39:06|57826.06
18:39:07|57826.06
18:39:08|57826.07
18:39:10|57828.94
18:39:11|57828.95
18:39:11|57828.95
18:39:12|57828.95
18:39:14|57842.46
18:39:15|57840.22
18:39:16|57840.22
18:39:17|57840.22
18:39:18|57837.94
18:39:18|57836.7
18:39:21|57836.69
18:39:21|57836.69
18:39:22|57836.7
18:39:24|57836.7
18:39:25|57836.7
18:39:27|57836.69
18:39:27|57836.69
18:39:29|57836.69
18:39:30|57836.69
18:39:31|57836.7
18:39:32|57836.7
18:39:33|57830.01
18:39:35|57826.98
18:39:36|57816.61
18:39:37|57816.61
18:39:37|57816.61
18:39:38|57816.6
18:39:40|57816.57
18:39:41|57816.56
18:39:41|57816.56
18:39:43|57816.57
18:39:44|57816.57
18:39:44|57816.57
18:39:46|57816.57
18:39:46|57816.57
18:39:47|57816.56
18:39:49|57816.56
18:39:49|57816.57
18:39:51|57816.57
18:39:52|57813.58
18:39:53|57800.03
18:39:53|57802.93
18:39:55|57800.
18:39:55|57800.
18:39:56|57800.
18:39:58|57800.01
18:39:59|57800.01
18:40:00|57800.01
18:40:00|57806.73
18:40:02|57806.73
18:40:03|57806.72
18:40:04|57806.72
18:40:05|57806.72
18:40:05|57806.72
18:40:06|57806.72
18:40:08|57806.72
18:40:09|57806.72
18:40:10|57803.82
18:40:11|57803.82
18:40:12|57803.83
18:40:13|57803.83
18:40:13|57816.57
18:40:15|57821.44
18:40:16|57821.43
18:40:16|57821.44
18:40:17|57821.44
18:40:19|57816.57
18:40:20|57817.03
18:40:21|57817.03
18:40:21|57817.03
18:40:22|57817.03
18:40:25|57817.04
18:40:25|57817.03
18:40:28|57817.03
18:40:28|57817.03
18:40:29|57817.03
18:40:31|57817.04
18:40:32|57827.18
18:40:33|57827.19
18:40:34|57830.
18:40:35|57829.99
18:40:36|57829.99
18:40:38|57829.99
18:40:39|57829.99
18:40:39|57830.
18:40:40|57830.
18:40:41|57832.4
18:40:42|57836.68
18:40:43|57836.68
18:40:44|57833.68
18:40:45|57833.66
18:40:46|57816.58
18:40:47|57815.95
18:40:48|57816.02
18:40:49|57816.03
18:40:50|57816.02
18:40:51|57816.03
18:40:52|57816.02
18:40:53|57816.02
18:40:54|57809.53
18:40:55|57808.08
18:40:56|57808.21
18:40:57|57808.21
18:40:58|57808.21
18:40:59|57802.97
18:41:00|57793.83
18:41:01|57792.49
18:41:02|57792.49
18:41:03|57792.49
18:41:04|57792.49
18:41:05|57792.49
18:41:06|57767.35
18:41:07|57759.93
18:41:08|57759.93
18:41:09|57759.93
18:41:10|57759.93
18:41:11|57759.92
18:41:12|57759.92
18:41:13|57759.93
18:41:14|57759.93
18:41:15|57766.
18:41:17|57776.2
18:41:18|57779.99
18:41:19|57773.1
18:41:19|57773.1
18:41:21|57762.51
18:41:21|57762.51
18:41:23|57762.51
18:41:23|57762.5
18:41:24|57762.5
18:41:26|57762.5
18:41:27|57762.5
18:41:28|57767.74
18:41:30|57773.11
18:41:30|57761.48
18:41:31|57775.42
18:41:32|57774.9
18:41:34|57774.9
18:41:35|57774.9
18:41:37|57774.89
18:41:38|57774.9
18:41:39|57774.9
18:41:40|57774.9
18:41:42|57774.9
18:41:42|57774.89
18:41:43|57774.9
18:41:44|57774.9
18:41:45|57774.9
18:41:47|57774.91
18:41:47|57774.91
18:41:49|57779.61
18:41:49|57779.6
18:41:50|57779.61
18:41:51|57779.61
18:41:52|57779.61
18:41:53|57779.61
18:41:54|57760.41
18:41:55|57760.42
18:41:57|57774.89
18:41:57|57774.89
18:41:59|57774.9
18:41:59|57774.9
18:42:00|57774.9
18:42:02|57774.9
18:42:03|57770.
18:42:03|57770.01
18:42:04|57763.46
18:42:05|57763.46
18:42:06|57765.65
18:42:07|57765.65
18:42:08|57765.65
18:42:09|57765.64
18:42:11|57765.64
18:42:11|57765.64
18:42:13|57765.64
18:42:14|57735.85
18:42:14|57734.47
18:42:17|57734.47
18:42:17|57734.47
18:42:18|57734.47
18:42:19|57734.47
18:42:20|57736.45
18:42:21|57720.58
18:42:22|57712.05
18:42:23|57712.04
18:42:24|57711.47
18:42:26|57711.46
18:42:28|57711.17
18:42:29|57684.21
18:42:29|57705.67
18:42:31|57704.54
18:42:32|57693.18
18:42:32|57684.91
18:42:35|57679.74
18:42:36|57679.74
18:42:36|57673.34
18:42:38|57673.35
18:42:39|57673.34
18:42:39|57653.75
18:42:40|57653.25
18:42:41|57650.42
18:42:42|57647.36
18:42:43|57649.11
18:42:44|57649.11
18:42:45|57649.11
18:42:47|57646.64
18:42:47|57632.99
18:42:48|57632.09
18:42:49|57619.18
18:42:51|57626.06
18:42:53|57638.95
18:42:53|57660.
18:42:54|57667.28
18:42:55|57673.17
18:42:56|57685.18
18:42:57|57669.63
18:42:58|57673.2
18:42:59|57679.59
18:43:00|57673.09
18:43:01|57673.1
18:43:02|57666.85
18:43:03|57662.42
18:43:04|57650.33
18:43:05|57658.38
18:43:07|57648.42
18:43:08|57633.79
18:43:09|57633.79
18:43:10|57633.79
18:43:11|57647.45
18:43:12|57647.45
18:43:13|57647.46
18:43:14|57642.11
18:43:15|57634.21
18:43:16|57640.62
18:43:17|57640.62
18:43:19|57630.19
18:43:20|57627.22
18:43:21|57625.03
18:43:22|57625.03
18:43:23|57625.03
18:43:24|57652.22
18:43:25|57654.02
18:43:26|57654.01
18:43:27|57654.01
18:43:28|57654.02
18:43:29|57654.01
18:43:30|57654.02
18:43:31|57654.02
18:43:32|57635.55
18:43:33|57635.55
18:43:34|57635.55
18:43:35|57635.55
18:43:36|57635.9
18:43:37|57641.31
18:43:38|57641.31
18:43:39|57641.31
18:43:40|57641.31
18:43:41|57641.31
18:43:42|57641.31
18:43:43|57641.31
18:43:44|57644.25
18:43:46|57634.19
18:43:46|57634.19
18:43:48|57634.19
18:43:49|57634.23
18:43:50|57644.32
18:43:51|57644.33
18:43:52|57634.2
18:43:53|57634.2
18:43:54|57620.02
18:43:55|57625.44
18:43:56|57625.18
18:43:57|57620.02
18:43:58|57623.21
18:43:59|57619.23
18:44:00|57619.23
18:44:01|57631.18
18:44:02|57631.18
18:44:03|57632.24
18:44:04|57632.25
18:44:05|57632.25
18:44:06|57632.2
18:44:07|57631.19
18:44:08|57631.18
18:44:09|57631.18
18:44:10|57631.19
18:44:11|57648.09
18:44:12|57646.97
18:44:13|57646.98
18:44:14|57646.97
18:44:15|57646.98
18:44:16|57646.98
18:44:17|57646.98
18:44:18|57682.1
18:44:19|57700.
18:44:20|57700.
18:44:21|57693.73
18:44:22|57693.77
18:44:24|57704.67
18:44:25|57679.59
18:44:25|57678.79
18:44:27|57678.77
18:44:27|57671.67
18:44:28|57663.25
18:44:30|57663.25
18:44:32|57663.24
18:44:32|57663.24
18:44:33|57668.1
18:44:35|57668.09
18:44:35|57674.96
18:44:36|57681.35
18:44:37|57686.72
18:44:39|57686.73
18:44:39|57686.73
18:44:41|57707.93
18:44:42|57707.92
18:44:43|57717.53
18:44:44|57703.17
18:44:45|57703.17
18:44:46|57695.36
18:44:47|57680.6
18:44:48|57680.6
18:44:49|57680.6
18:44:50|57680.55
18:44:51|57678.13
18:44:52|57678.13
18:44:54|57680.6
18:44:54|57680.61
18:44:55|57680.61
18:44:56|57692.12
18:44:57|57721.39
18:44:58|57730.68
18:44:59|57730.68
18:45:00|57730.69
18:45:01|57730.69
18:45:02|57715.78
18:45:03|57707.94
18:45:05|57707.93
18:45:06|57694.07
18:45:07|57697.08
18:45:08|57697.28
18:45:09|57697.28
18:45:10|57700.
18:45:11|57700.
18:45:12|57721.71
18:45:13|57725.38
18:45:14|57725.38
18:45:15|57725.38
18:45:16|57725.38
18:45:17|57725.37
18:45:18|57717.51
18:45:19|57716.06
18:45:20|57716.06
18:45:21|57716.07
18:45:22|57716.07
18:45:23|57712.06
18:45:24|57712.06
18:45:25|57713.94
18:45:26|57714.01
18:45:27|57714.01
18:45:29|57714.01
18:45:30|57714.01
18:45:30|57714.03
18:45:31|57714.03
18:45:34|57707.17
18:45:34|57716.8
18:45:35|57708.75
18:45:37|57708.75
18:45:39|57708.74
18:45:39|57708.74
18:45:40|57701.06
18:45:42|57690.03
18:45:43|57696.9
18:45:44|57690.24
18:45:45|57690.24
18:45:46|57690.25
18:45:47|57690.25
18:45:48|57690.25
18:45:49|57690.25
18:45:50|57692.35
18:45:51|57679.99
18:45:52|57676.63
18:45:53|57660.01
18:45:54|57650.01
18:45:55|57650.01
18:45:56|57650.01
18:45:57|57650.01
18:45:58|57650.
18:45:59|57650.01
18:46:00|57644.79
18:46:01|57644.79
18:46:02|57649.11
18:46:03|57644.79
18:46:04|57644.79
18:46:05|57644.79
18:46:06|57644.78
18:46:07|57644.79
18:46:08|57637.68
18:46:09|57640.96
18:46:10|57640.97
18:46:11|57640.97
18:46:12|57640.97
18:46:13|57640.97
18:46:14|57632.36
18:46:15|57632.35
18:46:16|57632.35
18:46:17|57632.35
18:46:18|57621.12
18:46:19|57623.91
18:46:20|57623.91
18:46:21|57612.43
18:46:22|57612.43
18:46:23|57612.43
18:46:24|57612.43
18:46:25|57612.43
18:46:26|57612.43
18:46:27|57612.42
18:46:28|57605.51
18:46:30|57578.16
18:46:31|57567.99
18:46:33|57571.29
18:46:33|57571.27
18:46:35|57571.27
18:46:36|57580.
18:46:36|57590.29
18:46:38|57602.77
18:46:40|57595.01
18:46:41|57606.93
18:46:41|57609.99
18:46:43|57603.18
18:46:44|57609.26
18:46:45|57615.25
18:46:46|57606.71
18:46:47|57606.71
18:46:48|57606.71
18:46:49|57606.71
18:46:50|57598.93
18:46:52|57598.93
18:46:54|57598.94
18:46:55|57602.18
18:46:56|57609.01
18:46:56|57602.17
18:46:57|57595.94
18:46:58|57590.
18:46:59|57579.33
18:47:00|57579.34
18:47:01|57589.95
18:47:03|57587.52
18:47:03|57600.64
18:47:05|57603.17
18:47:06|57611.89
18:47:08|57611.96
18:47:08|57611.96
18:47:09|57611.96
18:47:10|57611.96
18:47:11|57612.42
18:47:13|57619.99
18:47:14|57601.2
18:47:15|57601.19
18:47:16|57601.19
18:47:17|57607.8
18:47:18|57607.8
18:47:19|57603.46
18:47:20|57601.47
18:47:21|57601.47
18:47:22|57601.47
18:47:23|57601.47
18:47:24|57601.47
18:47:25|57605.57
18:47:26|57605.58
18:47:27|57594.17
18:47:28|57594.41
18:47:29|57594.41
18:47:30|57597.44
18:47:31|57597.45
18:47:32|57597.45
18:47:34|57600.12
18:47:36|57600.12
18:47:36|57600.12
18:47:37|57600.11
18:47:39|57594.18
18:47:39|57594.17
18:47:40|57589.81
18:47:43|57589.81
18:47:44|57585.01
18:47:44|57585.
18:47:45|57585.01
18:47:46|57586.29
18:47:47|57586.28
18:47:48|57586.28
18:47:49|57590.48
18:47:50|57586.29
18:47:51|57586.3
18:47:52|57597.05
18:47:53|57597.05
18:47:54|57597.06
18:47:55|57597.05
18:47:56|57597.06
18:47:57|57597.06
18:47:58|57597.06
18:47:59|57586.69
18:48:00|57579.34
18:48:01|57584.19
18:48:02|57584.19
18:48:04|57584.19
18:48:05|57584.23
18:48:06|57587.82
18:48:07|57586.84
18:48:08|57584.66
18:48:09|57586.44
18:48:10|57586.44
18:48:12|57584.44
18:48:12|57586.45
18:48:15|57587.99
18:48:15|57587.99
18:48:16|57585.29
18:48:17|57585.29
18:48:19|57585.3
18:48:19|57585.29
18:48:20|57574.66
18:48:22|57574.66
18:48:23|57570.01
18:48:24|57555.31
18:48:25|57556.76
18:48:27|57559.64
18:48:28|57563.36
18:48:29|57570.
18:48:30|57573.32
18:48:31|57573.32
18:48:33|57570.01
18:48:33|57564.69
18:48:36|57559.02
18:48:36|57559.03
18:48:38|57567.61
18:48:40|57564.73
18:48:41|57564.72
18:48:41|57564.72
18:48:42|57564.17
18:48:44|57564.17
18:48:45|57564.4
18:48:45|57564.73
18:48:48|57567.9
18:48:48|57567.9
18:48:50|57565.34
18:48:50|57549.66
18:48:52|57534.38
18:48:52|57544.94
18:48:53|57538.13
18:48:54|57539.27
18:48:57|57537.8
18:48:57|57541.84
18:48:58|57545.25
18:48:59|57533.9
18:49:00|57536.77
18:49:02|57544.05
18:49:03|57538.35
18:49:03|57538.34
18:49:04|57535.24
18:49:07|57531.72
18:49:07|57531.68
18:49:08|57531.69
18:49:10|57529.76
18:49:10|57528.73
18:49:12|57528.73
18:49:12|57528.73
18:49:13|57523.66
18:49:14|57527.4
18:49:16|57523.51
18:49:16|57523.45
18:49:17|57517.91
18:49:18|57517.91
18:49:20|57517.91
18:49:22|57517.91
18:49:24|57517.91
18:49:24|57520.29
18:49:26|57520.29
18:49:27|57520.29
18:49:27|57527.94
18:49:29|57530.17
18:49:30|57530.17
18:49:31|57530.17
18:49:32|57525.03
18:49:32|57525.02
18:49:33|57524.98
18:49:36|57517.91
18:49:36|57517.91
18:49:37|57517.92
18:49:39|57517.92
18:49:40|57517.92
18:49:42|57516.39
18:49:43|57516.16
18:49:44|57500.01
18:49:44|57506.66
18:49:46|57506.66
18:49:46|57503.78
18:49:48|57509.14
18:49:49|57525.88
18:49:50|57525.67
18:49:52|57525.67
18:49:52|57516.34
18:49:54|57510.
18:49:55|57510.
18:49:56|57516.34
18:49:57|57516.34
18:49:57|57522.97
18:49:58|57516.16
18:50:00|57534.36
18:50:01|57550.
18:50:02|57555.39
18:50:03|57555.39
18:50:04|57555.41
18:50:06|57572.09
18:50:07|57594.39
18:50:08|57583.38
18:50:10|57590.84
18:50:12|57589.64
18:50:13|57578.75
18:50:14|57593.32
18:50:15|57594.36
18:50:16|57599.61
18:50:17|57604.75
18:50:18|57603.01
18:50:19|57606.93
18:50:20|57611.78
18:50:21|57620.22
18:50:22|57611.77
18:50:23|57593.65
18:50:24|57585.62
18:50:25|57574.65
18:50:26|57574.65
18:50:27|57574.66
18:50:28|57574.65
18:50:29|57574.65
18:50:30|57574.65
18:50:31|57600.
18:50:32|57600.
18:50:34|57600.
18:50:36|57602.77
18:50:37|57612.21
18:50:38|57612.21
18:50:40|57595.68
18:50:40|57595.67
18:50:41|57586.44
18:50:42|57586.45
18:50:44|57586.45
18:50:45|57590.22
18:50:46|57590.21
18:50:48|57580.01
18:50:48|57574.66
18:50:49|57574.66
18:50:52|57572.09
18:50:52|57572.09
18:50:53|57572.09
18:50:55|57572.09
18:50:56|57572.09
18:50:57|57572.09
18:50:58|57572.09
18:50:59|57572.1
18:51:00|57572.1
18:51:01|57572.1
18:51:02|57572.11
18:51:03|57572.1
18:51:04|57572.1
18:51:05|57572.1
18:51:06|57564.24
18:51:08|57553.19
18:51:09|57553.47
18:51:09|57553.47
18:51:10|57563.05
18:51:11|57563.01
18:51:14|57561.03
18:51:15|57559.01
18:51:15|57553.47
18:51:17|57553.47
18:51:18|57553.47
18:51:18|57572.12
18:51:20|57587.81
18:51:21|57587.81
18:51:21|57587.82
18:51:22|57587.82
18:51:23|57584.29
18:51:24|57580.47
18:51:26|57580.47
18:51:27|57580.47
18:51:28|57580.46
18:51:29|57580.46
18:51:30|57577.15
18:51:30|57577.15
18:51:31|57576.7
18:51:32|57576.66
18:51:34|57576.66
18:51:36|57567.74
18:51:36|57567.74
18:51:37|57559.03
18:51:38|57550.53
18:51:39|57550.53
18:51:41|57551.75
18:51:41|57553.63
18:51:43|57559.68
18:51:43|57563.38
18:51:44|57563.38
18:51:45|57563.38
18:51:47|57556.89
18:51:48|57565.34
18:51:49|57562.47
18:51:50|57565.1
18:51:51|57565.11
18:51:52|57565.11
18:51:53|57565.11
18:51:54|57561.58
18:51:55|57559.68
18:51:56|57559.66
18:51:57|57559.67
18:51:59|57556.82
18:51:59|57556.82
18:52:01|57559.01
18:52:02|57550.
18:52:03|57573.26
18:52:05|57573.26
18:52:06|57573.26
18:52:07|57585.28
18:52:08|57589.77
18:52:09|57589.77
18:52:10|57601.02
18:52:11|57601.02
18:52:12|57605.41
18:52:13|57601.
18:52:14|57595.2
18:52:15|57592.08
18:52:16|57587.87
18:52:17|57598.12
18:52:19|57598.12
18:52:20|57596.36
18:52:21|57597.99
18:52:22|57598.01
18:52:23|57597.47
18:52:24|57596.39
18:52:25|57596.39
18:52:26|57596.38
18:52:27|57596.39
18:52:28|57596.39
18:52:29|57580.01
18:52:30|57580.
18:52:31|57580.
18:52:32|57574.66
18:52:33|57574.66
18:52:34|57581.12
18:52:35|57583.98
18:52:36|57590.
18:52:37|57596.38
18:52:38|57596.37
18:52:40|57596.38
18:52:42|57601.02
18:52:42|57600.07
18:52:43|57600.07
18:52:45|57600.07
18:52:46|57601.02
18:52:48|57601.02
18:52:48|57601.02
18:52:50|57601.02
18:52:50|57601.02
18:52:52|57602.77
18:52:53|57603.03
18:52:54|57603.04
18:52:55|57603.03
18:52:56|57603.04
18:52:57|57603.04
18:52:58|57603.01
18:52:59|57603.01
18:53:00|57603.01
18:53:01|57603.01
18:53:02|57601.01
18:53:03|57582.32
18:53:05|57574.66
18:53:07|57571.41
18:53:07|57562.53
18:53:09|57562.53
18:53:09|57562.53
18:53:11|57560.01
18:53:12|57562.52
18:53:12|57567.74
18:53:13|57567.74
18:53:15|57574.27
18:53:15|57574.62
18:53:16|57574.63
18:53:18|57589.99
18:53:19|57595.68
18:53:20|57594.4
18:53:21|57594.4
18:53:22|57596.66
18:53:23|57596.66
18:53:24|57596.66
18:53:25|57594.17
18:53:26|57594.17
18:53:27|57595.04
18:53:28|57594.85
18:53:29|57594.85
18:53:30|57594.85
18:53:31|57594.85
18:53:32|57594.85
18:53:33|57580.13
18:53:34|57580.13
18:53:35|57571.41
18:53:36|57560.01
18:53:37|57560.02
18:53:38|57566.76
18:53:39|57572.92
18:53:40|57572.92
18:53:41|57573.48
18:53:43|57580.
18:53:44|57580.
18:53:45|57580.
18:53:46|57573.5
18:53:47|57573.49
18:53:48|57573.42
18:53:49|57573.42
18:53:50|57571.27
18:53:51|57571.27
18:53:52|57571.26
18:53:53|57571.26
18:53:54|57571.26
18:53:55|57562.12
18:53:56|57560.
18:53:57|57553.94
18:53:58|57550.
18:53:59|57543.48
18:54:00|57535.9
18:54:01|57527.44
18:54:02|57525.9
18:54:03|57523.32
18:54:05|57520.01
18:54:06|57520.01
18:54:07|57507.8
18:54:09|57504.97
18:54:10|57505.91
18:54:11|57505.78
18:54:12|57509.91
18:54:13|57513.33
18:54:13|57510.48
18:54:15|57500.
18:54:15|57500.
18:54:17|57497.38
18:54:17|57482.48
18:54:19|57475.05
18:54:20|57445.15
18:54:20|57449.98
18:54:22|57452.55
18:54:22|57455.3
18:54:24|57472.62
18:54:25|57470.67
18:54:26|57445.05
18:54:27|57458.46
18:54:27|57470.39
18:54:29|57476.9
18:54:29|57474.03
18:54:31|57465.38
18:54:32|57465.38
18:54:32|57465.39
18:54:34|57465.64
18:54:34|57465.02
18:54:35|57469.63
18:54:36|57465.01
18:54:37|57461.66
18:54:39|57460.24
18:54:40|57460.25
18:54:42|57460.25
18:54:43|57465.89
18:54:43|57473.51
18:54:44|57473.51
18:54:47|57488.05
18:54:48|57490.
18:54:49|57490.28
18:54:51|57493.59
18:54:51|57488.33
18:54:52|57488.33
18:54:54|57488.33
18:54:56|57488.33
18:54:56|57489.72
18:54:57|57495.35
18:54:58|57491.4
18:54:59|57503.09
18:55:00|57512.
18:55:01|57513.86
18:55:02|57513.86
18:55:04|57532.96
18:55:05|57528.71
18:55:06|57514.66
18:55:07|57507.58
18:55:08|57507.58
18:55:10|57496.9
18:55:11|57496.9
18:55:12|57496.9
18:55:13|57496.9
18:55:14|57496.9
18:55:15|57511.6
18:55:16|57525.88
18:55:17|57525.88
18:55:18|57524.03
18:55:19|57524.03
18:55:20|57523.98
18:55:21|57525.89
18:55:22|57529.19
18:55:23|57532.11
18:55:24|57532.12
18:55:25|57537.24
18:55:26|57540.65
18:55:27|57546.5
18:55:28|57554.04
18:55:29|57564.51
18:55:31|57564.52
18:55:31|57571.39
18:55:33|57571.39
18:55:33|57572.09
18:55:34|57587.01
18:55:35|57589.99
18:55:36|57583.1
18:55:37|57586.18
18:55:39|57586.18
18:55:41|57586.18
18:55:42|57593.21
18:55:42|57600.
18:55:43|57606.93
18:55:44|57610.
18:55:45|57610.27
18:55:47|57610.27
18:55:47|57597.39
18:55:48|57597.39
18:55:50|57607.52
18:55:50|57607.52
18:55:51|57607.52
18:55:54|57607.52
18:55:54|57592.87
18:55:55|57592.89
18:55:56|57603.18
18:55:57|57595.38
18:55:58|57592.32
18:55:59|57607.58
18:56:00|57607.8
18:56:01|57616.88
18:56:02|57616.87
18:56:03|57616.87
18:56:04|57616.87
18:56:05|57616.87
18:56:06|57616.88
18:56:07|57616.88
18:56:08|57616.88
18:56:09|57600.34
18:56:11|57604.51
18:56:12|57588.39
18:56:13|57582.67
18:56:14|57575.35
18:56:15|57572.09
18:56:16|57572.09
18:56:17|57565.55
18:56:18|57565.54
18:56:19|57565.54
18:56:20|57565.54
18:56:21|57565.54
18:56:22|57565.54
18:56:23|57565.54
18:56:24|57552.89
18:56:25|57562.39
18:56:27|57565.55
18:56:28|57571.55
18:56:29|57568.79
18:56:30|57568.79
18:56:31|57568.78
18:56:32|57568.78
18:56:33|57568.78
18:56:34|57568.79
18:56:35|57568.79
18:56:36|57568.79
18:56:37|57580.86
18:56:38|57586.36
18:56:39|57586.36
18:56:40|57586.36
18:56:42|57594.14
18:56:44|57594.15
18:56:44|57594.15
18:56:45|57594.15
18:56:46|57594.15
18:56:47|57594.15
18:56:48|57594.15
18:56:49|57594.15
18:56:50|57594.15
18:56:51|57594.15
18:56:52|57594.15
18:56:53|57580.
18:56:54|57580.
18:56:55|57574.58
18:56:56|57572.89
18:56:57|57572.89
18:56:58|57572.89
18:56:59|57572.91
18:57:00|57572.91
18:57:01|57576.71
18:57:02|57576.72
18:57:03|57576.72
18:57:05|57576.72
18:57:06|57576.74
18:57:07|57580.
18:57:08|57579.99
18:57:09|57579.99
18:57:10|57579.99
18:57:11|57580.
18:57:12|57588.93
18:57:13|57594.14
18:57:14|57592.9
18:57:16|57592.9
18:57:17|57590.98
18:57:18|57590.98
18:57:19|57586.78
18:57:20|57586.77
18:57:21|57573.25
18:57:22|57570.45
18:57:23|57570.45
18:57:24|57570.45
18:57:25|57570.
18:57:26|57562.1
18:57:27|57551.
18:57:28|57551.01
18:57:29|57551.01
18:57:30|57551.01
18:57:31|57550.96
18:57:32|57550.
18:57:33|57541.4
18:57:34|57540.9
18:57:35|57540.9
18:57:36|57540.01
18:57:37|57540.88
18:57:38|57540.88
18:57:39|57540.88
18:57:40|57540.88
18:57:41|57540.88
18:57:42|57540.88
18:57:43|57540.88
18:57:44|57530.92
18:57:45|57530.
18:57:46|57517.17
18:57:48|57517.17
18:57:48|57512.51
18:57:49|57512.01
18:57:50|57512.
18:57:53|57518.86
18:57:54|57520.88
18:57:54|57519.01
18:57:55|57507.44
18:57:56|57500.01
18:57:57|57500.01
18:57:58|57500.01
18:58:00|57500.
18:58:01|57500.
18:58:02|57492.56
18:58:03|57499.54
18:58:04|57499.53
18:58:05|57499.53
18:58:07|57499.52
18:58:08|57499.53
18:58:09|57465.74
18:58:10|57474.73
18:58:11|57488.17
18:58:12|57483.05
18:58:13|57482.88
18:58:14|57494.11
18:58:15|57494.11
18:58:16|57470.81
18:58:17|57470.81
18:58:18|57470.81
18:58:19|57477.97
18:58:20|57482.85
18:58:21|57482.86
18:58:22|57486.24
18:58:23|57486.24
18:58:24|57486.25
18:58:25|57486.25
18:58:26|57478.23
18:58:27|57478.22
18:58:28|57470.28
18:58:29|57473.24
18:58:30|57483.22
18:58:32|57483.22
18:58:33|57483.22
18:58:35|57483.22
18:58:36|57470.28
18:58:37|57469.28
18:58:39|57462.2
18:58:39|57462.21
18:58:40|57462.2
18:58:41|57469.29
18:58:44|57470.37
18:58:44|57470.37
18:58:45|57470.37
18:58:46|57470.37
18:58:48|57471.45
18:58:48|57471.45
18:58:49|57470.38
18:58:50|57470.38
18:58:52|57462.2
18:58:52|57462.2
18:58:53|57464.82
18:58:54|57464.83
18:58:56|57464.83
18:58:56|57473.94
18:58:57|57473.94
18:58:58|57477.
18:58:59|57477.
18:59:00|57477.
18:59:01|57480.95
18:59:02|57488.1
18:59:03|57474.36
18:59:04|57464.61
18:59:05|57462.19
18:59:07|57462.3
18:59:08|57462.29
18:59:09|57462.29
18:59:10|57462.29
18:59:11|57462.29
18:59:12|57462.29
18:59:13|57466.25
18:59:14|57476.
18:59:15|57476.01
18:59:16|57476.01
18:59:17|57476.01
18:59:19|57476.01
18:59:19|57476.01
18:59:21|57480.55
18:59:21|57480.55
18:59:22|57480.55
18:59:23|57480.54
18:59:24|57476.01
18:59:25|57476.01
18:59:27|57476.
18:59:27|57470.28
18:59:29|57488.91
18:59:29|57476.68
18:59:30|57476.68
18:59:31|57476.68
18:59:32|57476.68
18:59:33|57476.68
18:59:35|57476.67
18:59:35|57476.67
18:59:36|57476.68
18:59:37|57476.68
18:59:38|57476.67
18:59:39|57476.68
18:59:40|57476.68
18:59:41|57476.68
18:59:43|57476.67
18:59:44|57462.78
18:59:45|57462.24
18:59:47|57462.24
18:59:48|57462.23
18:59:50|57462.25
18:59:50|57479.26
18:59:51|57486.1
18:59:52|57490.
18:59:53|57490.
18:59:55|57494.11
18:59:56|57500.
18:59:57|57502.39
18:59:58|57507.44
18:59:59|57507.44
18:59:59|57507.44
19:00:00|57502.38
19:00:02|57502.38
19:00:03|57480.79
19:00:03|57485.85
19:00:05|57476.69
19:00:06|57463.91
19:00:07|57463.01
19:00:08|57458.15
19:00:10|57458.14
19:00:10|57458.15
19:00:11|57458.15
19:00:12|57463.01
19:00:13|57463.01
19:00:14|57463.86
19:00:15|57470.
19:00:16|57480.67
19:00:17|57480.67
19:00:20|57477.75
19:00:20|57480.67
19:00:22|57480.66
19:00:23|57479.86
19:00:23|57477.57
19:00:24|57483.
19:00:25|57483.
19:00:26|57484.62
19:00:27|57495.04
19:00:28|57495.04
19:00:29|57492.49
19:00:30|57492.49
19:00:31|57492.84
19:00:32|57494.95
19:00:33|57494.94
19:00:34|57494.92
19:00:35|57492.49
19:00:36|57494.16
19:00:37|57494.13
19:00:38|57494.15
19:00:39|57494.14
19:00:40|57489.25
19:00:41|57480.
19:00:42|57475.02
19:00:44|57475.02
19:00:45|57475.02
19:00:46|57475.01
19:00:48|57475.02
19:00:50|57475.01
19:00:51|57476.97
19:00:51|57499.99
19:00:52|57503.14
19:00:54|57515.11
19:00:54|57534.62
19:00:55|57540.
19:00:56|57544.99
19:00:58|57546.53
19:00:59|57544.21
19:00:59|57557.12
19:01:00|57551.96
19:01:01|57549.34
19:01:03|57560.04
19:01:04|57560.04
19:01:05|57551.96
19:01:06|57551.95
19:01:08|57548.04
19:01:08|57540.
19:01:09|57540.01
19:01:11|57540.
19:01:12|57533.41
19:01:13|57529.09
19:01:14|57522.09
19:01:15|57522.09
19:01:16|57522.08
19:01:17|57522.08
19:01:18|57530.25
19:01:19|57530.26
19:01:21|57530.26
19:01:22|57529.67
19:01:23|57529.67
19:01:24|57518.4
19:01:25|57518.41
19:01:25|57518.4
19:01:26|57514.5
19:01:28|57500.
19:01:28|57500.
19:01:30|57500.
19:01:30|57500.
19:01:33|57500.01
19:01:34|57500.01
19:01:34|57490.
19:01:35|57485.75
19:01:36|57480.
19:01:37|57480.
19:01:38|57480.
19:01:39|57487.27
19:01:40|57487.99
19:01:41|57487.99
19:01:43|57490.78
19:01:43|57490.77
19:01:44|57490.77
19:01:45|57480.03
19:01:47|57480.
19:01:48|57489.91
19:01:49|57489.91
19:01:51|57489.91
19:01:52|57480.
19:01:54|57480.
19:01:54|57481.75
19:01:56|57481.75
19:01:56|57481.75
19:01:58|57481.75
19:01:58|57481.75
19:02:00|57481.75
19:02:02|57480.13
19:02:03|57481.72
19:02:04|57484.11
19:02:06|57488.79
19:02:07|57488.79
19:02:08|57497.05
19:02:09|57497.04
19:02:11|57482.89
19:02:11|57480.01
19:02:14|57480.01
19:02:14|57480.
19:02:15|57470.59
19:02:16|57470.59
19:02:17|57472.41
19:02:18|57472.41
19:02:19|57458.15
19:02:20|57458.15
19:02:21|57445.22
19:02:22|57445.22
19:02:23|57445.22
19:02:25|57420.31
19:02:26|57429.97
19:02:27|57419.24
19:02:27|57410.01
19:02:28|57407.92
19:02:29|57421.47
19:02:30|57421.47
19:02:31|57426.74
19:02:32|57434.86
19:02:34|57434.87
19:02:34|57443.39
19:02:36|57474.59
19:02:37|57462.35
19:02:37|57462.61
19:02:39|57469.49
19:02:40|57469.49
19:02:41|57480.01
19:02:41|57480.
19:02:43|57480.
19:02:43|57480.
19:02:44|57476.61
19:02:46|57474.62
19:02:47|57468.33
19:02:48|57459.71
19:02:50|57464.63
19:02:50|57458.58
19:02:51|57458.57
19:02:52|57458.57
19:02:53|57458.57
19:02:55|57458.57
19:02:56|57458.57
19:02:58|57458.58
19:02:58|57458.58
19:02:59|57458.59
19:03:00|57461.7
19:03:02|57461.71
19:03:03|57479.99
19:03:03|57485.66
19:03:05|57486.91
19:03:06|57497.04
19:03:08|57500.
19:03:09|57500.
19:03:09|57500.
19:03:10|57480.
19:03:11|57476.88
19:03:12|57476.88
19:03:13|57457.25
19:03:14|57457.25
19:03:15|57457.24
19:03:17|57457.24
19:03:18|57457.24
19:03:18|57457.24
19:03:19|57457.25
19:03:20|57457.25
19:03:21|57457.24
19:03:22|57457.24
19:03:23|57457.25
19:03:25|57457.25
19:03:26|57454.36
19:03:27|57441.26
19:03:29|57441.26
19:03:30|57439.99
19:03:31|57434.89
19:03:32|57434.89
19:03:33|57434.89
19:03:34|57449.81
19:03:35|57453.34
19:03:36|57453.35
19:03:37|57457.23
19:03:37|57453.35
19:03:39|57443.51
19:03:40|57439.93
19:03:41|57439.93
19:03:42|57442.71
19:03:43|57442.71
19:03:44|57442.71
19:03:45|57435.94
19:03:46|57434.89
19:03:48|57434.89
19:03:48|57434.89
19:03:49|57438.35
19:03:51|57446.27
19:03:51|57446.27
19:03:53|57446.27
19:03:54|57446.27
19:03:54|57431.93
19:03:57|57431.92
19:03:57|57431.92
19:03:58|57431.93
19:03:59|57431.93
19:04:00|57431.92
19:04:02|57445.76
19:04:04|57447.4
19:04:06|57447.4
19:04:06|57447.4
19:04:07|57436.
19:04:10|57431.18
19:04:11|57431.18
19:04:11|57431.18
19:04:12|57434.57
19:04:14|57434.58
19:04:15|57434.58
19:04:16|57434.57
19:04:17|57434.56
19:04:18|57431.53
19:04:19|57432.97
19:04:20|57432.98
19:04:21|57432.98
19:04:22|57432.99
19:04:23|57432.99
19:04:25|57425.05
19:04:26|57425.05
19:04:27|57425.05
19:04:28|57422.17
19:04:29|57422.17
19:04:30|57422.17
19:04:31|57422.17
19:04:32|57423.33
19:04:33|57432.83
19:04:34|57428.07
19:04:35|57432.99
19:04:36|57432.99
19:04:37|57432.99
19:04:38|57445.07
19:04:39|57445.08
19:04:40|57453.34
19:04:41|57448.84
19:04:42|57448.83
19:04:43|57445.79
19:04:44|57445.09
19:04:45|57445.1
19:04:46|57445.1
19:04:47|57445.1
19:04:48|57479.15
19:04:50|57487.8
19:04:50|57487.81
19:04:53|57481.61
19:04:54|57481.6
19:04:55|57481.6
19:04:56|57481.6
19:04:57|57478.73
19:04:59|57457.31
19:04:59|57453.07
19:05:01|57457.33
19:05:02|57457.33
19:05:03|57457.33
19:05:04|57462.46
19:05:05|57469.6
19:05:06|57469.6
19:05:07|57465.88
19:05:08|57462.46
19:05:09|57462.46
19:05:10|57462.46
19:05:12|57469.56
19:05:12|57475.07
19:05:14|57480.38
19:05:15|57486.79
19:05:15|57486.88
19:05:16|57484.35
19:05:17|57484.35
19:05:19|57479.67
19:05:21|57453.42
19:05:21|57445.87
19:05:22|57445.87
19:05:23|57445.86
19:05:24|57441.15
19:05:25|57440.14
19:05:26|57440.14
19:05:27|57440.14
19:05:28|57435.49
19:05:29|57435.49
19:05:30|57440.14
19:05:31|57440.14
19:05:32|57445.87
19:05:33|57450.79
19:05:34|57450.8
19:05:35|57457.93
19:05:36|57461.16
19:05:37|57461.16
19:05:38|57461.16
19:05:39|57461.16
19:05:41|57461.16
19:05:41|57461.16
19:05:43|57461.16
19:05:43|57461.16
19:05:44|57445.12
19:05:45|57440.75
19:05:47|57440.14
19:05:47|57440.14
19:05:49|57435.49
19:05:50|57435.49
19:05:51|57434.88
19:05:52|57432.7
19:05:54|57432.7
19:05:55|57435.51
19:05:56|57435.51
19:05:58|57435.93
19:05:58|57435.95
19:05:59|57440.74
19:06:00|57435.49
19:06:01|57412.68
19:06:02|57417.32
19:06:03|57417.32
19:06:04|57417.32
19:06:07|57427.98
19:06:07|57427.99
19:06:08|57425.64
19:06:09|57425.64
19:06:10|57425.64
19:06:12|57425.64
19:06:12|57413.84
19:06:13|57412.64
19:06:15|57412.64
19:06:15|57412.63
19:06:16|57412.59
19:06:18|57406.67
19:06:18|57406.66
19:06:19|57406.67
19:06:20|57406.67
19:06:21|57406.67
19:06:22|57400.01
19:06:24|57400.01
19:06:25|57400.01
19:06:25|57400.01
19:06:26|57400.01
19:06:28|57400.01
19:06:28|57400.01
19:06:30|57400.01
19:06:31|57401.94
19:06:32|57401.94
19:06:33|57401.94
19:06:34|57401.93
19:06:35|57401.95
19:06:36|57401.95
19:06:37|57401.95
19:06:38|57403.41
19:06:39|57403.4
19:06:40|57403.41
19:06:41|57400.
19:06:42|57400.2
19:06:43|57400.21
19:06:44|57400.21
19:06:45|57393.96
19:06:46|57376.36
19:06:47|57371.07
19:06:48|57371.11
19:06:49|57376.36
19:06:50|57368.2
19:06:51|57368.18
19:06:52|57369.58
19:06:53|57370.
19:06:54|57364.21
19:06:55|57367.05
19:06:57|57364.21
19:06:58|57350.01
19:06:59|57341.69
19:06:59|57349.87
19:07:00|57337.01
19:07:02|57344.61
19:07:02|57344.62
19:07:04|57337.02
19:07:05|57337.01
19:07:06|57337.01
19:07:07|57337.02
19:07:08|57337.02
19:07:09|57337.02
19:07:09|57343.05
19:07:10|57343.05
19:07:12|57343.05
19:07:14|57360.
19:07:15|57360.41
19:07:16|57360.4
19:07:17|57360.4
19:07:18|57360.66
19:07:19|57362.24
19:07:20|57362.24
19:07:21|57363.68
19:07:22|57362.23
19:07:23|57362.24
19:07:24|57362.24
19:07:25|57360.49
19:07:26|57360.43
19:07:27|57380.
19:07:29|57386.45
19:07:30|57388.9
19:07:31|57399.19
19:07:32|57390.78
19:07:33|57390.78
19:07:34|57390.78
19:07:35|57390.78
19:07:36|57395.77
19:07:37|57394.
19:07:38|57394.
19:07:40|57377.58
19:07:40|57379.12
19:07:42|57372.57
19:07:42|57372.56
19:07:43|57372.56
19:07:45|57372.56
19:07:46|57372.56
19:07:47|57372.56
19:07:48|57372.52
19:07:49|57372.53
19:07:50|57372.53
19:07:52|57372.52
19:07:52|57370.01
19:07:53|57370.01
19:07:54|57370.
19:07:56|57370.01
19:07:58|57369.98
19:07:58|57367.31
19:07:59|57369.99
19:08:01|57369.98
19:08:02|57380.
19:08:03|57379.99
19:08:04|57369.37
19:08:05|57369.35
19:08:06|57360.
19:08:07|57344.83
19:08:08|57343.85
19:08:09|57340.98
19:08:10|57340.98
19:08:12|57340.
19:08:13|57338.01
19:08:14|57338.
19:08:15|57338.
19:08:16|57337.02
19:08:17|57337.
19:08:18|57336.04
19:08:20|57336.04
19:08:21|57336.03
19:08:22|57336.03
19:08:23|57336.04
19:08:24|57336.04
19:08:25|57335.43
19:08:26|57333.33
19:08:27|57330.01
19:08:28|57330.
19:08:29|57330.01
19:08:30|57330.
19:08:31|57330.01
19:08:32|57330.
19:08:33|57330.01
19:08:34|57330.01
19:08:35|57330.
19:08:36|57327.06
19:08:37|57327.
19:08:38|57327.
19:08:39|57327.01
19:08:40|57327.
19:08:41|57326.77
19:08:42|57326.61
19:08:43|57299.99
19:08:44|57298.57
19:08:45|57300.82
19:08:46|57304.4
19:08:47|57301.79
19:08:48|57303.88
19:08:49|57325.82
19:08:50|57325.82
19:08:51|57325.82
19:08:52|57309.53
19:08:53|57309.53
19:08:54|57309.53
19:08:55|57309.53
19:08:56|57309.54
19:08:57|57309.54
19:08:58|57309.54
19:08:59|57303.07
19:09:01|57303.07
19:09:02|57303.08
19:09:04|57305.14
19:09:04|57305.17
19:09:05|57308.05
19:09:06|57301.34
19:09:07|57301.34
19:09:08|57309.51
19:09:10|57309.51
19:09:11|57309.52
19:09:11|57315.1
19:09:13|57309.53
19:09:14|57315.1
19:09:15|57315.09
19:09:15|57315.1
19:09:16|57315.1
19:09:18|57315.1
19:09:19|57315.1
19:09:19|57315.1
19:09:20|57315.1
19:09:21|57315.1
19:09:22|57315.1
19:09:24|57315.1
19:09:25|57315.1
19:09:25|57315.1
19:09:27|57315.1
19:09:28|57315.1
19:09:28|57315.1
19:09:30|57315.1
19:09:31|57293.31
19:09:32|57302.75
19:09:33|57312.16
19:09:33|57299.57
19:09:34|57299.58
19:09:36|57299.58
19:09:37|57299.57
19:09:38|57299.58
19:09:39|57299.57
19:09:40|57299.57
19:09:41|57299.57
19:09:41|57299.57
19:09:42|57296.71
19:09:43|57295.3
19:09:45|57295.3
19:09:45|57281.35
19:09:46|57282.96
19:09:48|57274.58
19:09:48|57272.36
19:09:50|57274.45
19:09:51|57276.23
19:09:52|57276.22
19:09:54|57270.01
19:09:55|57270.01
19:09:55|57270.
19:09:57|57270.01
19:09:57|57270.01
19:09:58|57286.6
19:10:00|57286.61
19:10:01|57286.61
19:10:01|57300.
19:10:03|57295.7
19:10:04|57286.61
19:10:05|57275.62
19:10:07|57260.84
19:10:07|57224.63
19:10:08|57231.26
19:10:09|57221.75
19:10:10|57222.
19:10:11|57212.51
19:10:13|57205.1
19:10:14|57205.09
19:10:14|57200.01
19:10:15|57200.01
19:10:18|57203.42
19:10:19|57197.83
19:10:20|57191.78
19:10:21|57191.78
19:10:22|57191.78
19:10:23|57180.01
19:10:24|57159.59
19:10:25|57176.31
19:10:27|57164.34
19:10:28|57170.
19:10:29|57176.71
19:10:29|57166.22
19:10:31|57164.12
19:10:32|57162.22
19:10:32|57155.75
19:10:33|57158.28
19:10:36|57158.28
19:10:37|57158.28
19:10:37|57168.14
19:10:38|57167.7
19:10:39|57168.24
19:10:40|57165.34
19:10:41|57164.14
19:10:42|57154.52
19:10:43|57154.52
19:10:44|57150.57
19:10:45|57150.57
19:10:46|57152.05
19:10:47|57168.99
19:10:48|57180.4
19:10:49|57184.57
19:10:50|57191.99
19:10:51|57188.41
19:10:53|57159.9
19:10:54|57157.05
19:10:56|57162.01
19:10:57|57162.02
19:10:57|57166.5
19:11:00|57173.43
19:11:00|57178.76
19:11:02|57187.4
19:11:02|57175.64
19:11:04|57175.65
19:11:04|57179.59
19:11:05|57179.58
19:11:06|57175.66
19:11:07|57175.65
19:11:08|57170.32
19:11:10|57152.81
19:11:10|57153.81
19:11:12|57157.34
19:11:13|57156.91
19:11:14|57160.81
19:11:15|57156.09
19:11:16|57156.08
19:11:17|57156.08
19:11:18|57156.09
19:11:19|57156.89
19:11:20|57156.07
19:11:22|57152.17
19:11:23|57152.94
19:11:25|57153.33
19:11:26|57162.07
19:11:26|57162.13
19:11:28|57159.73
19:11:28|57150.56
19:11:30|57141.01
19:11:31|57143.14
19:11:31|57143.14
19:11:32|57143.13
19:11:33|57131.88
19:11:35|57150.19
19:11:35|57144.96
19:11:36|57144.96
19:11:38|57144.96
19:11:39|57136.79
19:11:40|57133.93
19:11:41|57133.93
19:11:41|57133.92
19:11:43|57130.01
19:11:43|57132.25
19:11:46|57116.7
19:11:46|57113.07
19:11:48|57112.56
19:11:48|57112.56
19:11:49|57112.56
19:11:50|57112.56
19:11:51|57112.56
19:11:52|57112.57
19:11:53|57112.56
19:11:55|57112.59
19:11:56|57116.37
19:11:57|57116.38
19:11:59|57128.97
19:12:00|57131.48
19:12:01|57131.44
19:12:02|57119.72
19:12:04|57118.81
19:12:06|57118.8
19:12:06|57115.
19:12:07|57106.22
19:12:08|57107.46
19:12:09|57107.47
19:12:10|57098.72
19:12:12|57098.72
19:12:13|57098.72
19:12:14|57098.72
19:12:15|57102.49
19:12:16|57101.37
19:12:17|57101.37
19:12:18|57101.37
19:12:19|57105.24
19:12:20|57115.7
19:12:21|57118.22
19:12:22|57118.21
19:12:23|57110.21
19:12:24|57101.38
19:12:25|57101.37
19:12:26|57100.
19:12:27|57098.73
19:12:28|57098.71
19:12:29|57089.19
19:12:30|57093.53
19:12:31|57091.19
19:12:32|57091.18
19:12:33|57091.69
19:12:34|57091.65
19:12:36|57112.55
19:12:37|57110.53
19:12:38|57110.52
19:12:39|57110.49
19:12:40|57110.5
19:12:41|57103.63
19:12:42|57098.33
19:12:43|57092.81
19:12:44|57088.47
19:12:45|57088.47
19:12:46|57102.87
19:12:47|57107.5
19:12:49|57107.51
19:12:50|57109.75
19:12:50|57110.5
19:12:51|57111.15
19:12:52|57112.54
19:12:54|57112.53
19:12:55|57110.51
19:12:56|57110.5
19:12:57|57110.5
19:12:58|57105.83
19:12:59|57105.83
19:13:00|57100.31
19:13:01|57088.75
19:13:02|57086.67
19:13:03|57070.86
19:13:04|57072.98
19:13:05|57068.
19:13:06|57066.67
19:13:08|57064.
19:13:09|57064.
19:13:09|57064.01
19:13:11|57078.91
19:13:12|57081.74
19:13:13|57085.79
19:13:14|57085.79
19:13:15|57085.8
19:13:16|57085.8
19:13:18|57085.8
19:13:19|57085.8
19:13:20|57085.79
19:13:21|57085.79
19:13:22|57092.47
19:13:23|57092.47
19:13:24|57083.23
19:13:24|57082.79
19:13:26|57079.94
19:13:27|57078.57
19:13:28|57078.57
19:13:29|57078.57
19:13:30|57078.56
19:13:31|57078.56
19:13:32|57078.57
19:13:33|57078.56
19:13:34|57078.57
19:13:35|57070.59
19:13:35|57068.
19:13:37|57064.47
19:13:38|57064.46
19:13:39|57064.46
19:13:40|57064.47
19:13:41|57077.94
19:13:42|57082.43
19:13:43|57082.43
19:13:44|57083.6
19:13:45|57087.25
19:13:46|57083.6
19:13:48|57083.61
19:13:50|57076.29
19:13:50|57070.
19:13:51|57064.51
19:13:52|57068.21
19:13:53|57068.2
19:13:54|57068.2
19:13:55|57064.
19:13:56|57065.4
19:13:57|57070.01
19:13:58|57072.89
19:13:59|57072.91
19:14:00|57074.61
19:14:01|57074.61
19:14:02|57074.63
19:14:04|57092.35
19:14:05|57093.54
19:14:06|57093.69
19:14:07|57093.81
19:14:09|57097.36
19:14:09|57097.36
19:14:10|57097.36
19:14:11|57097.35
19:14:12|57097.35
19:14:13|57083.94
19:14:14|57083.95
19:14:15|57083.95
19:14:16|57083.95
19:14:18|57088.05
19:14:18|57097.36
19:14:19|57105.09
19:14:21|57109.74
19:14:21|57093.38
19:14:23|57092.9
19:14:24|57092.89
19:14:25|57092.89
19:14:26|57092.89
19:14:27|57092.89
19:14:28|57077.65
19:14:29|57077.64
19:14:30|57079.89
19:14:32|57084.83
19:14:32|57084.83
19:14:33|57084.82
19:14:34|57084.82
19:14:35|57084.82
19:14:36|57084.83
19:14:37|57084.84
19:14:38|57088.29
19:14:39|57083.2
19:14:40|57081.46
19:14:41|57082.4
19:14:42|57082.4
19:14:43|57080.24
19:14:44|57085.38
19:14:45|57093.09
19:14:46|57093.09
19:14:47|57093.18
19:14:48|57089.42
19:14:49|57090.15
19:14:50|57090.14
19:14:51|57085.42
19:14:52|57085.42
19:14:53|57087.31
19:14:54|57087.31
19:14:55|57087.31
19:14:56|57087.3
19:14:58|57087.3
19:14:59|57087.3
19:15:00|57093.04
19:15:01|57096.99
19:15:03|57101.97
19:15:04|57114.57
19:15:06|57120.
19:15:06|57140.61
19:15:07|57140.62
19:15:10|57150.
19:15:10|57147.46
19:15:11|57149.99
19:15:13|57149.99
19:15:14|57155.
19:15:15|57157.08
19:15:16|57159.99
19:15:17|57163.11
19:15:18|57163.11
19:15:19|57164.99
19:15:20|57166.44
19:15:22|57171.8
19:15:23|57170.75
19:15:24|57165.93
19:15:25|57165.74
19:15:25|57152.49
19:15:27|57152.49
19:15:27|57143.76
19:15:28|57141.19
19:15:29|57141.18
19:15:30|57130.02
19:15:32|57115.11
19:15:32|57115.11
19:15:34|57115.11
19:15:34|57115.11
19:15:36|57119.94
19:15:37|57125.82
19:15:38|57112.87
19:15:39|57112.86
19:15:40|57112.87
19:15:41|57112.87
19:15:42|57112.87
19:15:43|57106.31
19:15:44|57103.9
19:15:45|57101.11
19:15:46|57092.7
19:15:47|57101.09
19:15:48|57096.14
19:15:49|57094.96
19:15:50|57094.87
19:15:51|57090.61
19:15:52|57090.61
19:15:53|57093.28
19:15:54|57096.14
19:15:55|57096.14
19:15:55|57096.14
19:15:57|57096.14
19:15:57|57097.34
19:15:58|57096.14
19:16:01|57096.14
19:16:03|57096.13
19:16:04|57096.14
19:16:05|57084.84
19:16:06|57080.54
19:16:07|57078.61
19:16:08|57080.54
19:16:09|57080.54
19:16:11|57075.
19:16:13|57075.03
19:16:14|57083.99
19:16:15|57084.84
19:16:16|57084.84
19:16:17|57084.83
19:16:18|57084.84
19:16:18|57080.27
19:16:20|57080.27
19:16:20|57077.35
19:16:23|57079.86
19:16:24|57075.
19:16:24|57072.94
19:16:25|57072.95
19:16:27|57072.94
19:16:27|57072.94
19:16:28|57070.8
19:16:29|57070.83
19:16:30|57070.8
19:16:31|57068.44
19:16:32|57064.52
19:16:34|57064.52
19:16:35|57064.52
19:16:35|57066.01
19:16:37|57067.7
19:16:38|57070.76
19:16:39|57070.77
19:16:40|57070.77
19:16:40|57070.81
19:16:42|57072.94
19:16:43|57072.95
19:16:44|57075.27
19:16:45|57072.94
19:16:46|57070.
19:16:47|57060.9
19:16:47|57060.
19:16:49|57060.
19:16:50|57058.26
19:16:51|57057.14
19:16:52|57057.15
19:16:53|57054.5
19:16:53|57054.5
19:16:54|57050.01
19:16:55|57067.47
19:16:57|57070.
19:16:57|57063.33
19:16:59|57063.78
19:16:59|57063.78
19:17:00|57063.78
19:17:03|57066.8
19:17:03|57065.47
19:17:04|57065.24
19:17:06|57065.25
19:17:07|57068.47
19:17:08|57057.16
19:17:09|57064.14
19:17:10|57067.79
19:17:11|57067.79
19:17:12|57079.99
19:17:13|57085.72
19:17:14|57085.72
19:17:15|57085.73
19:17:16|57085.73
19:17:17|57085.72
19:17:18|57085.71
19:17:18|57080.6
19:17:20|57083.46
19:17:21|57070.87
19:17:22|57075.51
19:17:22|57073.31
19:17:24|57085.52
19:17:25|57085.72
19:17:27|57098.23
19:17:27|57102.96
19:17:28|57100.83
19:17:29|57099.28
19:17:31|57100.28
19:17:31|57100.28
19:17:32|57100.28
19:17:33|57100.28
19:17:34|57102.95
19:17:35|57087.91
19:17:36|57085.73
19:17:38|57078.38
19:17:39|57070.8
19:17:39|57070.8
19:17:40|57070.8
19:17:42|57065.88
19:17:42|57070.46
19:17:43|57067.72
19:17:45|57067.72
19:17:45|57070.79
19:17:46|57070.79
19:17:47|57070.79
19:17:48|57070.79
19:17:49|57070.79
19:17:50|57068.76
19:17:51|57068.76
19:17:52|57068.76
19:17:53|57068.76
19:17:54|57068.76
19:17:55|57068.76
19:17:56|57068.76
19:17:57|57068.76
19:17:58|57068.76
19:18:00|57068.76
19:18:00|57068.77
19:18:02|57063.73
19:18:03|57063.35
19:18:05|57054.51
19:18:06|57054.51
19:18:07|57054.51
19:18:09|57054.51
19:18:09|57054.51
19:18:11|57054.52
19:18:11|57054.52
19:18:12|57050.02
19:18:14|57048.82
19:18:16|57054.53
19:18:16|57057.67
19:18:17|57058.39
19:18:18|57058.4
19:18:19|57055.77
19:18:20|57053.63
19:18:22|57053.62
19:18:23|57053.63
19:18:24|57053.63
19:18:24|57054.52
19:18:26|57068.75
19:18:26|57057.67
19:18:27|57066.08
19:18:29|57063.4
19:18:29|57063.4
19:18:30|57063.4
19:18:31|57063.4
19:18:32|57066.
19:18:34|57066.
19:18:35|57068.75
19:18:35|57080.
19:18:36|57084.23
19:18:39|57084.25
19:18:39|57093.54
19:18:40|57093.54
19:18:41|57093.55
19:18:42|57086.25
19:18:43|57087.5
19:18:44|57091.83
19:18:45|57093.93
19:18:46|57100.
19:18:47|57100.
19:18:49|57100.
19:18:50|57100.01
19:18:51|57100.01
19:18:52|57106.4
19:18:53|57110.
19:18:54|57110.
19:18:55|57116.3
19:18:56|57120.
19:18:57|57119.84
19:18:58|57118.29
19:18:59|57113.71
19:19:00|57112.54
19:19:01|57118.25
19:19:02|57123.83
19:19:04|57126.49
19:19:05|57128.34
19:19:06|57130.95
19:19:07|57130.94
19:19:08|57127.35
19:19:09|57135.54
19:19:10|57140.92
19:19:12|57149.11
19:19:13|57144.49
19:19:15|57146.5
19:19:16|57149.33
19:19:16|57144.26
19:19:18|57144.26
19:19:19|57150.
19:19:20|57146.92
19:19:21|57146.91
19:19:21|57146.87
19:19:23|57144.04
19:19:24|57132.71
19:19:24|57146.5
19:19:26|57146.5
19:19:27|57145.22
19:19:28|57145.22
19:19:29|57145.21
19:19:30|57145.22
19:19:32|57139.26
19:19:32|57139.27
19:19:33|57139.27
19:19:34|57139.27
19:19:35|57139.27
19:19:37|57140.75
19:19:37|57143.63
19:19:39|57143.63
19:19:39|57145.22
19:19:41|57145.21
19:19:42|57145.22
19:19:43|57145.17
19:19:44|57145.17
19:19:45|57130.01
19:19:46|57130.01
19:19:47|57130.01
19:19:47|57130.01
19:19:48|57132.51
19:19:50|57132.51
19:19:51|57131.66
19:19:52|57131.66
19:19:52|57131.66
19:19:54|57131.66
19:19:55|57131.66
19:19:55|57131.67
19:19:56|57134.73
19:19:58|57134.73
19:19:59|57134.75
19:20:01|57136.13
19:20:01|57151.83
19:20:02|57151.85
19:20:03|57151.86
19:20:04|57151.85
19:20:05|57151.85
19:20:07|57147.84
19:20:07|57142.01
19:20:09|57147.92
19:20:10|57147.92
19:20:11|57151.11
19:20:12|57151.11
19:20:13|57152.06
19:20:15|57152.06
19:20:15|57152.05
19:20:16|57152.06
19:20:17|57152.06
19:20:19|57160.92
19:20:20|57161.79
19:20:21|57161.8
19:20:22|57161.79
19:20:23|57161.79
19:20:24|57169.92
19:20:25|57169.99
19:20:26|57170.01
19:20:27|57180.
19:20:28|57173.33
19:20:29|57180.
19:20:30|57180.93
19:20:31|57188.76
19:20:32|57188.77
19:20:33|57188.76
19:20:34|57203.71
19:20:35|57201.54
19:20:36|57206.99
19:20:37|57201.55
19:20:38|57210.
19:20:39|57211.32
19:20:40|57193.05
19:20:41|57191.65
19:20:42|57190.4
19:20:43|57190.41
19:20:44|57180.01
19:20:45|57180.
19:20:46|57183.72
19:20:47|57186.25
19:20:48|57187.27
19:20:49|57187.27
19:20:50|57183.73
19:20:51|57186.25
19:20:52|57187.28
19:20:54|57189.88
19:20:54|57182.44
19:20:56|57180.94
19:20:57|57180.94
19:20:58|57182.71
19:20:59|57182.71
19:21:00|57182.71
19:21:01|57182.71
19:21:02|57182.7
19:21:03|57182.7
19:21:04|57184.44
19:21:05|57184.44
19:21:07|57170.01
19:21:07|57170.01
19:21:09|57170.01
19:21:09|57170.01
19:21:11|57170.01
19:21:12|57172.07
19:21:13|57172.08
19:21:14|57172.08
19:21:15|57172.07
19:21:15|57172.08
19:21:17|57172.07
19:21:17|57172.07
19:21:19|57172.07
19:21:20|57172.07
19:21:21|57172.08
19:21:22|57172.07
19:21:23|57172.07
19:21:23|57172.07
19:21:24|57172.07
19:21:25|57172.02
19:21:28|57172.02
19:21:29|57171.46
19:21:29|57170.01
19:21:32|57152.81
19:21:33|57152.07
19:21:33|57152.07
19:21:35|57152.06
19:21:36|57145.21
19:21:37|57141.36
19:21:38|57141.36
19:21:39|57141.36
19:21:40|57141.36
19:21:41|57141.36
19:21:42|57141.35
19:21:43|57141.36
19:21:45|57141.35
19:21:45|57140.
19:21:47|57140.
19:21:47|57136.25
19:21:48|57137.14
19:21:49|57137.17
19:21:51|57137.19
19:21:52|57141.34
19:21:52|57139.8
19:21:53|57139.8
19:21:54|57139.8
19:21:55|57139.8
19:21:57|57139.79
19:21:58|57139.8
19:21:58|57139.8
19:22:00|57139.79
19:22:00|57139.54
19:22:02|57139.8
19:22:02|57139.81
19:22:03|57139.81
19:22:05|57139.81
19:22:07|57139.26
19:22:08|57139.26
19:22:09|57139.26
19:22:10|57139.81
19:22:11|57137.2
19:22:12|57134.72
19:22:14|57125.01
19:22:14|57120.01
19:22:16|57112.25
19:22:17|57103.9
19:22:17|57103.9
19:22:18|57103.9
19:22:19|57103.9
19:22:20|57103.89
19:22:22|57105.89
19:22:23|57113.45
19:22:24|57117.79
19:22:25|57116.88
19:22:26|57116.91
19:22:27|57105.9
19:22:28|57105.9
19:22:29|57113.95
19:22:30|57113.95
19:22:31|57113.95
19:22:32|57113.94
19:22:33|57113.94
19:22:34|57113.95
19:22:35|57116.42
19:22:36|57116.42
19:22:37|57130.
19:22:38|57134.16
19:22:39|57134.17
19:22:40|57134.16
19:22:41|57134.16
19:22:42|57134.17
19:22:43|57134.17
19:22:44|57134.16
19:22:45|57134.17
19:22:46|57134.17
19:22:47|57131.59
19:22:48|57133.69
19:22:49|57139.26
19:22:50|57141.73
19:22:51|57150.
19:22:52|57160.
19:22:53|57165.43
19:22:54|57165.43
19:22:55|57175.99
19:22:56|57176.
19:22:57|57176.
19:22:58|57178.44
19:22:59|57178.44
19:23:00|57180.
19:23:01|57188.76
19:23:02|57188.81
19:23:04|57199.99
19:23:05|57200.
19:23:06|57214.41
19:23:08|57227.28
19:23:10|57231.27
19:23:11|57223.85
19:23:12|57218.24
19:23:13|57218.25
19:23:14|57228.42
19:23:15|57229.98
19:23:16|57229.97
19:23:17|57229.98
19:23:18|57227.28
19:23:20|57241.3
19:23:21|57241.31
19:23:22|57229.37
19:23:23|57232.25
19:23:24|57236.91
19:23:25|57242.03
19:23:26|57242.03
19:23:27|57244.69
19:23:28|57242.04
19:23:29|57242.23
19:23:30|57250.71
19:23:31|57250.71
19:23:32|57250.71
19:23:33|57250.72
19:23:34|57250.72
19:23:35|57250.72
19:23:36|57250.72
19:23:37|57255.78
19:23:38|57258.74
19:23:39|57258.66
19:23:40|57255.78
19:23:41|57255.79
19:23:42|57250.72
19:23:43|57250.71
19:23:44|57250.
19:23:46|57257.21
19:23:48|57254.84
19:23:48|57261.27
19:23:49|57258.41
19:23:50|57254.84
19:23:51|57254.84
19:23:52|57257.72
19:23:53|57257.42
19:23:54|57254.86
19:23:55|57254.85
19:23:56|57254.85
19:23:57|57250.74
19:23:58|57237.18
19:23:59|57237.19
19:24:00|57235.27
19:24:02|57233.56
19:24:03|57237.27
19:24:03|57247.35
19:24:04|57255.52
19:24:05|57255.52
19:24:07|57255.52
19:24:07|57260.
19:24:10|57267.45
19:24:10|57267.45
19:24:11|57261.16
19:24:12|57261.16
19:24:13|57255.69
19:24:14|57261.26
19:24:15|57261.26
19:24:16|57269.76
19:24:17|57267.33
19:24:18|57273.96
19:24:20|57273.97
19:24:20|57278.66
19:24:21|57282.42
19:24:23|57300.75
19:24:24|57327.
19:24:25|57333.4
19:24:26|57335.08
19:24:27|57339.6
19:24:28|57312.5
19:24:29|57335.14
19:24:31|57333.8
19:24:31|57357.24
19:24:32|57348.6
19:24:33|57340.58
19:24:35|57338.86
19:24:36|57338.86
19:24:37|57330.
19:24:38|57344.4
19:24:39|57347.15
19:24:41|57349.03
19:24:42|57357.26
19:24:43|57360.25
19:24:44|57351.22
19:24:45|57351.22
19:24:46|57351.22
19:24:47|57366.6
19:24:48|57368.42
19:24:49|57370.
19:24:50|57372.87
19:24:51|57372.86
19:24:52|57363.2
19:24:53|57368.67
19:24:54|57368.67
19:24:55|57368.67
19:24:56|57368.67
19:24:57|57368.68
19:24:58|57376.39
19:24:59|57376.39
19:25:00|57382.69
19:25:01|57395.13
19:25:02|57398.96
19:25:04|57419.99
19:25:05|57424.1
19:25:06|57434.31
19:25:08|57433.37
19:25:09|57441.42
19:25:11|57422.98
19:25:13|57419.7
19:25:14|57407.48
19:25:15|57410.
19:25:16|57422.98
19:25:17|57425.1
19:25:18|57437.29
19:25:19|57425.29
19:25:20|57430.71
19:25:21|57430.73
19:25:22|57427.79
19:25:23|57433.21
19:25:25|57435.8
19:25:26|57446.12
19:25:27|57449.98
19:25:28|57445.52
19:25:29|57446.84
19:25:30|57430.75
19:25:31|57439.16
19:25:32|57434.24
19:25:33|57434.24
19:25:34|57428.23
19:25:35|57421.67
19:25:36|57417.29
19:25:37|57417.29
19:25:38|57432.04
19:25:39|57430.69
19:25:40|57443.57
19:25:41|57446.57
19:25:42|57438.83
19:25:43|57444.14
19:25:44|57449.99
19:25:45|57453.7
19:25:46|57453.71
19:25:47|57460.81
19:25:48|57464.89
19:25:49|57457.44
19:25:50|57457.43
19:25:51|57461.05
19:25:52|57466.98
19:25:53|57476.73
19:25:54|57480.
19:25:55|57480.38
19:25:56|57481.29
19:25:57|57481.29
19:25:58|57481.89
19:25:59|57473.58
19:26:00|57468.28
19:26:01|57467.57
19:26:02|57465.16
19:26:03|57450.
19:26:04|57449.73
19:26:05|57450.
19:26:06|57449.55
19:26:08|57447.18
19:26:09|57447.19
19:26:11|57447.18
19:26:13|57440.
19:26:14|57419.65
19:26:14|57415.72
19:26:15|57412.82
19:26:17|57402.54
19:26:17|57396.22
19:26:19|57389.36
19:26:20|57391.85
19:26:21|57391.85
19:26:22|57375.01
19:26:22|57370.01
19:26:25|57381.54
19:26:26|57375.8
19:26:27|57375.32
19:26:27|57370.
19:26:28|57370.
19:26:30|57368.07
19:26:31|57370.01
19:26:32|57376.82
19:26:33|57376.82
19:26:34|57386.07
19:26:35|57399.98
19:26:36|57399.98
19:26:37|57399.99
19:26:38|57399.99
19:26:39|57399.98
19:26:40|57403.56
19:26:41|57403.74
19:26:42|57403.74
19:26:43|57403.75
19:26:44|57403.74
19:26:45|57403.75
19:26:46|57403.74
19:26:47|57403.74
19:26:48|57403.74
19:26:49|57403.75
19:26:50|57403.74
19:26:51|57403.74
19:26:52|57413.23
19:26:53|57416.07
19:26:54|57421.77
19:26:55|57421.77
19:26:57|57416.07
19:26:58|57416.07
19:26:59|57404.48
19:27:00|57404.95
19:27:01|57412.01
19:27:02|57412.01
19:27:04|57403.74
19:27:04|57382.
19:27:05|57382.
19:27:07|57381.99
19:27:07|57377.8
19:27:09|57374.15
19:27:09|57375.03
19:27:12|57378.79
19:27:13|57378.79
19:27:15|57385.77
19:27:16|57385.77
19:27:17|57402.
19:27:18|57408.7
19:27:19|57408.7
19:27:20|57412.03
19:27:21|57416.89
19:27:22|57428.7
19:27:23|57419.24
19:27:24|57419.24
19:27:25|57419.24
19:27:26|57430.72
19:27:27|57425.27
19:27:28|57425.28
19:27:29|57434.87
19:27:30|57444.49
19:27:31|57444.5
19:27:32|57444.49
19:27:33|57450.
19:27:34|57450.
19:27:35|57450.
19:27:36|57450.
19:27:37|57450.
19:27:38|57437.33
19:27:39|57442.03
19:27:40|57442.03
19:27:41|57442.04
19:27:42|57442.04
19:27:43|57442.04
19:27:44|57442.03
19:27:45|57442.04
19:27:46|57442.03
19:27:47|57442.02
19:27:48|57442.03
19:27:49|57442.03
19:27:50|57442.03
19:27:51|57442.02
19:27:52|57454.37
19:27:53|57454.36
19:27:54|57454.36
19:27:55|57451.73
19:27:56|57444.69
19:27:57|57447.58
19:27:58|57447.58
19:27:59|57448.27
19:28:00|57450.01
19:28:01|57451.1
19:28:02|57450.
19:28:03|57437.33
19:28:04|57431.83
19:28:05|57431.83
19:28:06|57429.19
19:28:07|57425.95
19:28:08|57423.31
19:28:09|57423.31
19:28:10|57422.04
19:28:11|57422.03
19:28:13|57416.07
19:28:14|57412.01
19:28:15|57412.01
19:28:16|57412.01
19:28:17|57412.03
19:28:18|57412.02
19:28:19|57412.02
19:28:21|57412.02
19:28:21|57412.01
19:28:23|57412.01
19:28:23|57412.01
19:28:25|57412.01
19:28:27|57412.02
19:28:27|57412.02
19:28:29|57412.02
19:28:30|57402.84
19:28:30|57403.29
19:28:31|57403.28
19:28:33|57410.33
19:28:34|57412.03
19:28:34|57413.82
19:28:35|57416.4
19:28:36|57416.4
19:28:38|57416.4
19:28:38|57416.4
19:28:40|57416.4
19:28:40|57416.4
19:28:42|57416.4
19:28:42|57416.4
19:28:44|57405.66
19:28:44|57407.28
19:28:45|57400.
19:28:47|57400.01
19:28:48|57400.01
19:28:48|57400.01
19:28:50|57397.85
19:28:51|57397.85
19:28:52|57397.85
19:28:52|57397.85
19:28:53|57395.22
19:28:55|57395.23
19:28:56|57395.23
19:28:57|57395.23
19:28:58|57395.22
19:28:59|57395.22
19:29:00|57395.22
19:29:00|57395.22
19:29:01|57395.23
19:29:02|57395.23
19:29:03|57395.22
19:29:05|57391.41
19:29:06|57391.41
19:29:07|57390.03
19:29:08|57390.03
19:29:09|57394.87
19:29:11|57395.22
19:29:11|57395.23
19:29:12|57395.23
19:29:13|57395.23
19:29:15|57395.22
19:29:16|57395.22
19:29:17|57395.23
19:29:18|57395.23
19:29:19|57395.23
19:29:20|57395.23
19:29:21|57395.23
19:29:23|57395.23
19:29:24|57412.02
19:29:25|57412.03
19:29:26|57412.03
19:29:28|57419.14
19:29:30|57419.15
19:29:30|57430.38
19:29:32|57430.39
19:29:33|57440.78
19:29:34|57449.99
19:29:35|57449.99
19:29:36|57450.
19:29:37|57451.01
19:29:39|57454.36
19:29:39|57457.63
19:29:41|57460.28
19:29:41|57467.54
19:29:42|57467.54
19:29:43|57467.54
19:29:44|57460.02
19:29:45|57460.02
19:29:46|57460.02
19:29:47|57460.02
19:29:48|57468.55
19:29:49|57481.89
19:29:50|57494.01
19:29:51|57494.01
19:29:52|57494.02
19:29:53|57482.33
19:29:54|57514.22
19:29:55|57524.53
19:29:56|57524.54
19:29:57|57520.17
19:29:58|57520.19
19:29:59|57525.86
19:30:00|57525.86
19:30:01|57514.22
19:30:02|57510.
19:30:03|57510.
19:30:04|57510.
19:30:05|57488.38
19:30:06|57488.37
19:30:07|57488.37
19:30:08|57488.37
19:30:09|57488.37
19:30:10|57488.37
19:30:12|57488.37
19:30:13|57500.
19:30:15|57518.39
19:30:16|57517.82
19:30:18|57514.19
19:30:19|57510.91
19:30:19|57507.16
19:30:21|57505.78
19:30:22|57509.11
19:30:22|57512.56
19:30:23|57512.51
19:30:24|57499.6
19:30:27|57485.55
19:30:27|57472.91
19:30:28|57476.57
19:30:30|57476.58
19:30:30|57476.57
19:30:31|57468.47
19:30:33|57468.47
19:30:33|57468.49
19:30:34|57476.57
19:30:36|57476.57
19:30:37|57476.57
19:30:37|57476.57
19:30:39|57476.53
19:30:39|57476.42
19:30:40|57476.42
19:30:41|57476.41
19:30:42|57475.16
19:30:44|57472.91
19:30:44|57472.9
19:30:45|57462.54
19:30:46|57456.01
19:30:48|57456.
19:30:48|57450.01
19:30:49|57445.17
19:30:52|57445.17
19:30:53|57445.17
19:30:55|57445.17
19:30:55|57451.85
19:30:56|57462.58
19:30:57|57465.56
19:30:58|57465.56
19:30:59|57465.57
19:31:00|57465.56
19:31:01|57465.56
19:31:02|57465.56
19:31:03|57465.56
19:31:04|57465.57
19:31:06|57465.57
19:31:06|57465.57
19:31:07|57464.18
19:31:09|57464.18
19:31:09|57460.28
19:31:10|57460.29
19:31:13|57456.73
19:31:13|57456.72
19:31:15|57456.72
19:31:16|57450.
19:31:17|57450.01
19:31:19|57450.
19:31:21|57435.01
19:31:21|57435.
19:31:23|57435.
19:31:23|57435.01
19:31:25|57435.
19:31:26|57434.87
19:31:27|57434.05
19:31:28|57434.05
19:31:29|57430.02
19:31:30|57430.02
19:31:31|57431.94
19:31:32|57449.99
19:31:33|57447.03
19:31:34|57447.03
19:31:35|57447.03
19:31:36|57452.45
19:31:37|57452.45
19:31:38|57452.21
19:31:39|57455.66
19:31:40|57455.66
19:31:41|57456.85
19:31:43|57456.85
19:31:43|57456.85
19:31:45|57456.84
19:31:46|57456.84
19:31:48|57456.85
19:31:48|57456.85
19:31:49|57456.84
19:31:50|57456.84
19:31:51|57467.55
19:31:52|57469.99
19:31:53|57470.2
19:31:55|57480.38
19:31:55|57489.74
19:31:56|57489.74
19:31:57|57489.75
19:31:58|57489.75
19:31:59|57489.75
19:32:00|57489.75
19:32:01|57489.74
19:32:03|57484.74
19:32:03|57484.74
19:32:05|57484.74
19:32:05|57484.74
19:32:06|57484.73
19:32:08|57484.49
19:32:09|57484.49
19:32:09|57484.49
19:32:11|57485.5
19:32:11|57489.74
19:32:13|57489.74
19:32:15|57489.75
19:32:16|57489.74
19:32:16|57471.51
19:32:18|57487.65
19:32:19|57487.67
19:32:19|57487.67
19:32:20|57487.67
19:32:22|57487.67
19:32:23|57492.92
19:32:24|57495.61
19:32:26|57495.6
19:32:26|57495.59
19:32:27|57499.99
19:32:29|57509.01
19:32:30|57511.99
19:32:31|57512.
19:32:32|57512.
19:32:33|57515.11
19:32:35|57515.11
19:32:36|57515.11
19:32:36|57524.12
19:32:38|57528.42
19:32:39|57530.
19:32:40|57529.99
19:32:40|57533.9
19:32:41|57534.76
19:32:42|57539.93
19:32:44|57541.21
19:32:45|57541.21
19:32:46|57541.21
19:32:48|57543.63
19:32:49|57543.63
19:32:49|57547.69
19:32:50|57547.7
19:32:51|57547.7
19:32:52|57547.7
19:32:54|57537.77
19:32:55|57537.77
19:32:56|57534.81
19:32:56|57534.82
19:32:57|57558.8
19:32:59|57558.79
19:33:00|57561.75
19:33:00|57577.33
19:33:02|57577.33
19:33:02|57577.33
19:33:04|57586.97
19:33:05|57586.97
19:33:06|57586.97
19:33:07|57586.98
19:33:08|57594.31
19:33:09|57591.48
19:33:10|57596.43
19:33:11|57596.43
19:33:12|57593.67
19:33:13|57613.24
19:33:14|57613.24
19:33:15|57613.24
19:33:16|57596.58
19:33:18|57610.45
19:33:18|57609.18
19:33:21|57609.18
19:33:21|57612.97
19:33:22|57612.97
19:33:23|57614.06
19:33:25|57614.06
19:33:26|57598.44
19:33:26|57597.03
19:33:27|57598.51
19:33:28|57598.51
19:33:29|57598.5
19:33:30|57598.51
19:33:31|57587.32
19:33:32|57582.19
19:33:34|57582.19
19:33:34|57593.81
19:33:35|57593.82
19:33:36|57593.81
19:33:38|57593.82
19:33:39|57605.56
19:33:40|57599.46
19:33:41|57611.86
19:33:42|57612.97
19:33:43|57612.97
19:33:44|57612.96
19:33:45|57609.73
19:33:46|57596.42
19:33:47|57598.68
19:33:48|57598.68
19:33:49|57598.67
19:33:50|57598.67
19:33:51|57598.67
19:33:52|57598.67
19:33:53|57598.67
19:33:54|57587.68
19:33:55|57575.02
19:33:56|57575.51
19:33:57|57578.39
19:33:58|57578.39
19:33:59|57578.39
19:34:01|57578.39
19:34:01|57584.2
19:34:02|57575.
19:34:03|57558.79
19:34:04|57558.81
19:34:06|57565.11
19:34:06|57562.99
19:34:08|57560.01
19:34:10|57545.2
19:34:11|57546.82
19:34:12|57537.25
19:34:13|57532.21
19:34:14|57532.19
19:34:15|57535.29
19:34:17|57540.69
19:34:18|57540.28
19:34:18|57540.29
19:34:19|57540.29
19:34:21|57540.29
19:34:23|57540.29
19:34:24|57542.37
19:34:25|57546.83
19:34:25|57549.99
19:34:27|57549.98
19:34:27|57549.98
19:34:29|57539.55
19:34:29|57539.55
19:34:30|57539.55
19:34:31|57541.89
19:34:33|57541.88
19:34:33|57536.81
19:34:34|57536.81
19:34:35|57533.33
19:34:37|57529.09
19:34:38|57529.09
19:34:38|57529.09
19:34:39|57532.19
19:34:41|57536.83
19:34:42|57536.82
19:34:42|57536.83
19:34:43|57536.83
19:34:44|57536.82
19:34:45|57536.83
19:34:46|57536.83
19:34:47|57536.82
19:34:48|57536.83
19:34:50|57536.83
19:34:50|57536.83
19:34:51|57529.18
19:34:53|57534.06
19:34:54|57536.83
19:34:55|57536.83
19:34:55|57531.74
19:34:56|57531.73
19:34:57|57531.74
19:34:59|57536.83
19:34:59|57536.83
19:35:01|57536.78
19:35:01|57556.76
19:35:02|57560.
19:35:03|57569.99
19:35:06|57572.09
19:35:06|57583.45
19:35:07|57595.21
19:35:08|57596.27
19:35:10|57596.27
19:35:11|57596.28
19:35:12|57601.6
19:35:13|57606.93
19:35:14|57615.
19:35:15|57618.18
19:35:16|57624.25
19:35:17|57624.76
19:35:18|57627.12
19:35:19|57627.54
19:35:20|57627.55
19:35:21|57628.57
19:35:22|57628.48
19:35:24|57623.11
19:35:24|57618.19
19:35:25|57618.19
19:35:27|57629.99
19:35:27|57628.05
19:35:28|57625.32
19:35:30|57621.27
19:35:31|57630.
19:35:32|57630.
19:35:33|57630.
19:35:35|57631.97
19:35:37|57633.46
19:35:37|57635.29
19:35:38|57635.29
19:35:39|57635.76
19:35:40|57638.68
19:35:42|57649.05
19:35:42|57649.06
19:35:44|57658.92
19:35:44|57666.24
19:35:46|57670.08
19:35:46|57670.34
19:35:47|57649.68
19:35:49|57647.08
19:35:49|57648.36
19:35:50|57637.23
19:35:51|57637.22
19:35:52|57637.23
19:35:53|57641.68
19:35:54|57646.5
19:35:55|57646.5
19:35:56|57660.99
19:35:57|57662.42
19:35:58|57662.42
19:36:00|57669.36
19:36:00|57672.85
19:36:01|57673.44
19:36:03|57675.16
19:36:03|57678.49
19:36:04|57680.
19:36:05|57680.14
19:36:06|57680.61
19:36:08|57684.5
19:36:09|57685.18
19:36:10|57685.61
19:36:12|57672.97
19:36:12|57650.
19:36:13|57652.1
19:36:14|57652.1
19:36:16|57664.84
19:36:17|57674.68
19:36:19|57674.69
19:36:20|57680.28
19:36:22|57681.08
19:36:22|57681.07
19:36:24|57681.08
19:36:26|57681.01
19:36:27|57681.01
19:36:28|57660.7
19:36:29|57660.7
19:36:30|57660.23
19:36:31|57660.23
19:36:32|57663.07
19:36:33|57663.07
19:36:35|57663.06
19:36:36|57663.06
19:36:36|57670.92
19:36:37|57670.93
19:36:39|57670.93
19:36:40|57670.88
19:36:41|57669.99
19:36:42|57672.89
19:36:43|57672.89
19:36:44|57672.89
19:36:45|57674.99
19:36:46|57674.99
19:36:47|57670.92
19:36:48|57655.92
19:36:49|57650.64
19:36:50|57680.36
19:36:51|57671.4
19:36:52|57671.41
19:36:53|57683.69
19:36:55|57688.21
19:36:55|57688.23
19:36:57|57690.74
19:36:57|57704.86
19:36:58|57704.87
19:36:59|57704.86
19:37:00|57709.99
19:37:02|57734.06
19:37:02|57734.07
19:37:03|57726.19
19:37:06|57714.7
19:37:07|57704.43
19:37:08|57704.27
19:37:10|57704.27
19:37:10|57694.06
19:37:12|57694.06
19:37:13|57691.01
19:37:14|57685.18
19:37:15|57676.64
19:37:16|57682.39
19:37:17|57682.39
19:37:18|57679.6
19:37:19|57670.
19:37:21|57646.75
19:37:23|57641.69
19:37:23|57624.
19:37:24|57624.01
19:37:26|57624.01
19:37:27|57627.49
19:37:28|57633.62
19:37:29|57633.63
19:37:30|57633.63
19:37:30|57633.63
19:37:31|57633.63
19:37:33|57633.63
19:37:33|57633.62
19:37:35|57612.1
19:37:35|57615.46
19:37:36|57615.46
19:37:38|57615.46
19:37:38|57612.45
19:37:39|57615.46
19:37:40|57623.7
19:37:41|57623.7
19:37:44|57610.04
19:37:44|57593.49
19:37:45|57580.01
19:37:46|57580.
19:37:47|57580.
19:37:48|57577.01
19:37:49|57577.
19:37:50|57577.
19:37:51|57577.
19:37:52|57577.01
19:37:53|57577.01
19:37:54|57575.51
19:37:55|57575.51
19:37:56|57575.51
19:37:57|57589.06
19:37:58|57590.
19:37:59|57595.86
19:38:00|57589.06
19:38:02|57589.06
19:38:02|57584.83
19:38:03|57589.01
19:38:05|57589.01
19:38:06|57589.01
19:38:07|57589.01
19:38:08|57589.01
19:38:09|57600.
19:38:10|57600.
19:38:11|57610.
19:38:12|57615.45
19:38:13|57615.45
19:38:14|57615.45
19:38:15|57615.45
19:38:16|57615.94
19:38:17|57616.99
19:38:19|57615.93
19:38:20|57615.92
19:38:21|57615.92
19:38:23|57602.85
19:38:25|57605.75
19:38:26|57600.
19:38:26|57600.
19:38:27|57584.81
19:38:28|57600.01
19:38:30|57600.01
19:38:31|57603.34
19:38:31|57603.34
19:38:33|57603.34
19:38:34|57603.34
19:38:35|57603.33
19:38:35|57603.35
19:38:37|57610.67
19:38:37|57614.57
19:38:39|57623.71
19:38:39|57630.
19:38:41|57629.99
19:38:41|57630.
19:38:42|57680.
19:38:44|57686.08
19:38:44|57691.07
19:38:47|57710.17
19:38:47|57711.46
19:38:48|57711.46
19:38:50|57706.83
19:38:50|57706.83
19:38:52|57711.47
19:38:53|57711.47
19:38:53|57713.88
19:38:54|57696.16
19:38:55|57696.16
19:38:56|57700.35
19:38:57|57700.35
19:38:58|57695.33
19:38:59|57695.32
19:39:00|57695.32
19:39:01|57690.66
19:39:04|57679.87
19:39:04|57676.63
19:39:05|57662.76
19:39:06|57662.76
19:39:07|57670.24
19:39:08|57673.12
19:39:10|57687.66
19:39:10|57676.11
19:39:11|57676.1
19:39:12|57662.43
19:39:14|57662.43
19:39:14|57662.43
19:39:15|57669.24
19:39:16|57660.
19:39:17|57660.
19:39:18|57659.99
19:39:20|57681.34
19:39:21|57681.35
19:39:22|57687.67
19:39:23|57689.88
19:39:24|57689.88
19:39:25|57689.88
19:39:26|57689.88
19:39:27|57689.89
19:39:28|57689.89
19:39:29|57689.89
19:39:30|57689.89
19:39:31|57689.89
19:39:32|57689.89
19:39:33|57689.89
19:39:34|57689.89
19:39:35|57689.88
19:39:36|57684.85
19:39:37|57683.59
19:39:38|57683.58
19:39:39|57680.53
19:39:40|57680.55
19:39:42|57685.29
19:39:43|57685.4
19:39:44|57685.4
19:39:45|57685.4
19:39:46|57685.4
19:39:47|57663.88
19:39:48|57663.88
19:39:49|57667.97
19:39:50|57671.33
19:39:51|57671.34
19:39:52|57666.3
19:39:53|57662.41
19:39:54|57650.73
19:39:55|57655.91
19:39:56|57655.91
19:39:57|57655.91
19:39:58|57655.9
19:39:59|57641.79
19:40:00|57641.79
19:40:01|57641.79
19:40:02|57641.79
19:40:04|57624.01
19:40:05|57624.
19:40:06|57602.01
19:40:08|57597.13
19:40:08|57593.54
19:40:09|57580.01
19:40:10|57574.25
19:40:12|57573.
19:40:12|57573.
19:40:13|57575.94
19:40:15|57586.15
19:40:15|57586.14
19:40:16|57586.14
19:40:17|57577.47
19:40:18|57581.67
19:40:19|57581.67
19:40:22|57590.
19:40:22|57594.16
19:40:23|57600.
19:40:25|57597.12
19:40:25|57588.28
19:40:26|57609.76
19:40:27|57609.76
19:40:28|57619.27
19:40:29|57619.27
19:40:30|57629.57
19:40:32|57630.89
19:40:34|57641.79
19:40:34|57646.23
19:40:35|57646.24
19:40:36|57646.23
19:40:38|57633.49
19:40:39|57633.48
19:40:40|57630.
19:40:41|57622.06
19:40:42|57622.06
19:40:43|57622.06
19:40:43|57622.06
19:40:46|57603.79
19:40:46|57603.79
19:40:47|57603.79
19:40:48|57603.79
19:40:49|57603.78
19:40:50|57603.78
19:40:51|57603.78
19:40:52|57603.79
19:40:53|57603.79
19:40:54|57603.79
19:40:55|57603.79
19:40:57|57603.78
19:40:57|57600.02
19:40:58|57600.01
19:40:59|57600.02
19:41:00|57600.02
19:41:02|57600.02
19:41:02|57600.03
19:41:04|57590.
19:41:05|57580.01
19:41:05|57574.65
19:41:06|57574.66
19:41:07|57574.65
19:41:08|57574.25
19:41:09|57574.27
19:41:11|57574.26
19:41:12|57577.64
19:41:13|57577.64
19:41:14|57571.4
19:41:15|57568.
19:41:16|57561.6
19:41:17|57555.28
19:41:18|57555.29
19:41:19|57558.16
19:41:21|57555.31
19:41:22|57555.31
19:41:23|57541.86
19:41:24|57541.87
19:41:25|57532.54
19:41:26|57532.54
19:41:27|57531.74
19:41:29|57546.52
19:41:30|57546.52
19:41:31|57549.91
19:41:32|57559.99
19:41:33|57559.99
19:41:35|57554.87
19:41:36|57554.87
19:41:37|57554.18
19:41:38|57554.19
19:41:39|57558.67
19:41:39|57557.36
19:41:41|57557.36
19:41:42|57557.36
19:41:43|57557.36
19:41:44|57557.36
19:41:45|57557.36
19:41:46|57557.36
19:41:47|57563.39
19:41:48|57558.34
19:41:49|57557.36
19:41:50|57557.36
19:41:51|57557.36
19:41:52|57557.36
19:41:53|57552.29
19:41:55|57552.29
19:41:55|57540.01
19:41:56|57540.01
19:41:57|57540.01
19:41:58|57540.
19:41:59|57542.69
19:42:01|57546.02
19:42:01|57554.57
19:42:02|57554.58
19:42:04|57554.57
19:42:04|57557.35
19:42:05|57546.49
19:42:07|57546.49
19:42:09|57546.49
19:42:09|57546.48
19:42:10|57549.47
19:42:11|57556.96
19:42:12|57559.99
19:42:13|57562.78
19:42:15|57563.38
19:42:16|57580.7
19:42:17|57576.95
19:42:18|57576.95
19:42:19|57576.95
19:42:20|57576.95
19:42:21|57576.95
19:42:23|57574.09
19:42:24|57575.23
19:42:26|57575.24
19:42:28|57576.9
19:42:29|57587.65
19:42:31|57590.09
19:42:31|57589.16
19:42:33|57584.54
19:42:34|57582.16
19:42:35|57572.
19:42:36|57559.71
19:42:37|57555.01
19:42:38|57555.01
19:42:39|57555.01
19:42:40|57555.02
19:42:41|57555.02
19:42:42|57555.01
19:42:43|57555.01
19:42:44|57555.01
19:42:45|57555.03
19:42:46|57555.03
19:42:47|57555.03
19:42:48|57563.21
19:42:49|57558.63
19:42:50|57558.63
19:42:51|57558.63
19:42:52|57558.63
19:42:53|57558.63
19:42:54|57558.63
19:42:55|57558.63
19:42:57|57563.
19:42:57|57562.99
19:42:58|57562.99
19:42:59|57563.
19:43:00|57563.
19:43:01|57562.99
19:43:02|57555.01
19:43:03|57555.01
19:43:04|57555.02
19:43:05|57547.85
19:43:06|57547.85
19:43:07|57554.8
19:43:09|57554.8
19:43:10|57554.8
19:43:11|57554.8
19:43:12|57554.79
19:43:13|57556.09
19:43:14|57556.1
19:43:15|57543.66
19:43:16|57547.06
19:43:17|57547.05
19:43:18|57547.06
19:43:20|57534.25
19:43:21|57530.
19:43:22|57547.01
19:43:23|57538.72
19:43:24|57538.71
19:43:25|57538.71
19:43:26|57538.71
19:43:27|57538.71
19:43:29|57551.43
19:43:30|57551.42
19:43:30|57551.42
19:43:32|57548.53
19:43:33|57548.52
19:43:34|57548.52
19:43:35|57548.52
19:43:36|57548.52
19:43:37|57548.52
19:43:38|57563.
19:43:38|57568.99
19:43:39|57569.
19:43:40|57569.
19:43:42|57569.
19:43:43|57569.
19:43:44|57569.
19:43:44|57571.39
19:43:46|57571.4
19:43:47|57571.4
19:43:48|57571.4
19:43:48|57571.4
19:43:49|57574.64
19:43:50|57574.99
19:43:52|57579.99
19:43:53|57579.99
19:43:54|57586.25
19:43:55|57593.63
19:43:56|57593.63
19:43:57|57593.63
19:43:58|57593.63
19:43:59|57599.99
19:44:00|57601.33
19:44:01|57601.33
19:44:02|57601.33
19:44:03|57601.33
19:44:04|57601.34
19:44:05|57593.64
19:44:06|57593.63
19:44:07|57593.63
19:44:08|57593.63
19:44:09|57587.75
19:44:10|57587.75
19:44:11|57592.31
19:44:12|57587.76
19:44:13|57587.78
19:44:15|57580.01
19:44:15|57580.01
19:44:18|57571.41
19:44:18|57571.01
19:44:20|57571.
19:44:21|57571.
19:44:22|57564.17
19:44:23|57552.02
19:44:24|57557.8
19:44:26|57560.01
19:44:27|57560.01
19:44:28|57560.01
19:44:29|57560.01
19:44:30|57560.01
19:44:31|57560.01
19:44:32|57560.01
19:44:33|57560.
19:44:34|57537.24
19:44:35|57537.24
19:44:36|57537.24
19:44:37|57537.24
19:44:38|57542.31
19:44:39|57542.31
19:44:40|57552.71
19:44:41|57555.67
19:44:42|57555.66
19:44:43|57559.99
19:44:44|57564.37
19:44:45|57562.2
19:44:46|57562.2
19:44:47|57566.62
19:44:48|57564.37
19:44:49|57567.07
19:44:50|57567.54
19:44:51|57567.54
19:44:53|57567.54
19:44:53|57567.56
19:44:54|57582.89
19:44:56|57585.75
19:44:58|57585.75
19:44:59|57580.38
19:45:00|57578.24
19:45:00|57570.01
19:45:02|57570.
19:45:03|57570.
19:45:03|57566.57
19:45:05|57578.21
19:45:06|57578.22
19:45:08|57578.21
19:45:08|57578.21
19:45:10|57555.6
19:45:12|57557.58
19:45:13|57568.97
19:45:15|57573.86
19:45:15|57570.98
19:45:16|57570.98
19:45:17|57552.64
19:45:18|57546.54
19:45:19|57546.54
19:45:21|57546.54
19:45:21|57548.52
19:45:22|57546.55
19:45:23|57546.55
19:45:24|57546.55
19:45:26|57542.12
19:45:28|57542.12
19:45:29|57543.32
19:45:30|57543.31
19:45:31|57543.31
19:45:32|57543.31
19:45:33|57543.31
19:45:34|57543.32
19:45:35|57543.31
19:45:36|57543.31
19:45:37|57543.31
19:45:38|57543.31
19:45:40|57541.6
19:45:40|57541.6
19:45:41|57543.31
19:45:43|57543.3
19:45:44|57541.59
19:45:45|57541.59
19:45:45|57541.59
19:45:47|57541.59
19:45:48|57539.24
19:45:49|57539.24
19:45:49|57539.24
19:45:51|57539.24
19:45:51|57539.24
19:45:52|57539.24
19:45:53|57539.24
19:45:55|57539.25
19:45:56|57539.25
19:45:57|57539.25
19:45:57|57539.24
19:45:59|57539.25
19:46:00|57539.25
19:46:01|57541.6
19:46:02|57541.59
19:46:03|57541.59
19:46:04|57541.59
19:46:05|57541.6
19:46:07|57541.6
19:46:07|57560.8
19:46:08|57527.2
19:46:09|57518.41
19:46:10|57536.32
19:46:11|57526.37
19:46:14|57526.37
19:46:14|57526.37
19:46:15|57526.37
19:46:16|57526.83
19:46:18|57544.22
19:46:19|57537.35
19:46:20|57537.14
19:46:21|57537.15
19:46:22|57537.15
19:46:23|57534.26
19:46:24|57528.27
19:46:25|57528.27
19:46:26|57527.81
19:46:27|57527.81
19:46:29|57527.8
19:46:29|57536.99
19:46:31|57548.64
19:46:32|57552.63
19:46:33|57552.63
19:46:34|57552.63
19:46:34|57552.63
19:46:35|57552.63
19:46:36|57552.63
19:46:37|57552.63
19:46:38|57552.63
19:46:40|57552.63
19:46:41|57532.46
19:46:41|57535.76
19:46:43|57539.75
19:46:44|57550.16
19:46:44|57550.16
19:46:46|57550.16
19:46:47|57550.12
19:46:47|57550.12
19:46:49|57550.12
19:46:50|57547.3
19:46:51|57547.3
19:46:52|57547.3
19:46:53|57547.3
19:46:53|57547.3
19:46:55|57547.3
19:46:55|57547.29
19:46:56|57552.05
19:46:58|57556.77
19:46:58|57556.77
19:47:00|57562.52
19:47:01|57559.64
19:47:02|57559.64
19:47:03|57559.64
19:47:04|57559.64
19:47:05|57559.65
19:47:06|57559.64
19:47:07|57559.64
19:47:08|57559.64
19:47:09|57559.64
19:47:11|57573.56
19:47:12|57582.07
19:47:13|57582.09
19:47:14|57599.99
19:47:15|57599.99
19:47:15|57600.
19:47:16|57600.01
19:47:19|57601.33
19:47:19|57601.34
19:47:20|57598.45
19:47:21|57598.45
19:47:22|57579.84
19:47:23|57571.58
19:47:24|57571.58
19:47:26|57566.62
19:47:27|57561.62
19:47:29|57561.62
19:47:30|57564.24
19:47:30|57564.24
19:47:32|57564.24
19:47:32|57564.24
19:47:33|57561.18
19:47:34|57561.18
19:47:36|57561.18
19:47:37|57561.18
19:47:38|57561.18
19:47:39|57561.18
19:47:40|57561.18
19:47:42|57561.18
19:47:42|57561.18
19:47:44|57569.86
19:47:44|57569.88
19:47:45|57569.87
19:47:46|57581.44
19:47:47|57584.35
19:47:49|57588.83
19:47:50|57587.33
19:47:51|57587.32
19:47:52|57581.65
19:47:53|57572.92
19:47:54|57572.9
19:47:55|57572.9
19:47:56|57571.48
19:47:57|57571.48
19:47:58|57572.9
19:47:59|57572.9
19:48:00|57579.55
19:48:01|57579.55
19:48:02|57579.64
19:48:04|57581.29
19:48:04|57581.44
19:48:05|57581.44
19:48:07|57581.44
19:48:08|57581.43
19:48:09|57581.44
19:48:09|57584.34
19:48:10|57584.34
19:48:12|57584.34
19:48:12|57587.28
19:48:13|57587.32
19:48:14|57594.15
19:48:16|57594.15
19:48:17|57601.33
19:48:17|57601.33
19:48:19|57601.33
19:48:20|57601.34
19:48:21|57601.34
19:48:22|57601.34
19:48:23|57601.34
19:48:25|57601.34
19:48:26|57602.77
19:48:28|57609.75
19:48:28|57609.99
19:48:29|57609.99
19:48:31|57609.99
19:48:32|57609.99
19:48:33|57616.72
19:48:34|57616.71
19:48:36|57616.91
19:48:37|57622.13
19:48:38|57622.81
19:48:40|57624.
19:48:40|57624.
19:48:43|57633.94
19:48:43|57639.99
19:48:45|57639.99
19:48:45|57639.99
19:48:47|57639.99
19:48:48|57639.99
19:48:50|57639.99
19:48:50|57639.99
19:48:51|57653.05
19:48:53|57653.05
19:48:54|57653.05
19:48:54|57653.05
19:48:55|57623.99
19:48:56|57623.99
19:48:58|57620.
19:48:59|57615.47
19:49:00|57629.73
19:49:00|57619.97
19:49:01|57646.68
19:49:03|57646.68
19:49:03|57661.55
19:49:05|57658.41
19:49:06|57658.42
19:49:07|57656.9
19:49:07|57656.9
19:49:08|57656.9
19:49:10|57656.9
19:49:11|57656.91
19:49:11|57662.42
19:49:13|57663.26
19:49:14|57669.99
19:49:15|57674.34
19:49:16|57676.62
19:49:17|57677.77
19:49:18|57679.98
19:49:19|57679.99
19:49:20|57679.99
19:49:21|57679.98
19:49:22|57679.98
19:49:23|57679.98
19:49:24|57679.99
19:49:25|57679.98
19:49:26|57669.57
19:49:27|57669.57
19:49:28|57669.58
19:49:29|57669.57
19:49:30|57669.57
19:49:31|57669.58
19:49:32|57669.58
19:49:33|57669.58
19:49:34|57669.58
19:49:35|57656.68
19:49:36|57653.37
19:49:37|57653.37
19:49:38|57644.17
19:49:39|57653.37
19:49:40|57644.18
19:49:41|57644.18
19:49:42|57644.18
19:49:43|57644.18
19:49:44|57644.19
19:49:45|57651.99
19:49:46|57653.39
19:49:47|57653.38
19:49:48|57653.39
19:49:49|57653.39
19:49:50|57659.97
19:49:51|57659.97
19:49:52|57659.98
19:49:53|57659.97
19:49:54|57659.97
19:49:55|57659.91
19:49:56|57657.09
19:49:57|57657.09
19:49:58|57657.09
19:49:59|57657.09
19:50:00|57657.09
19:50:01|57657.09
19:50:02|57657.08
19:50:03|57660.17
19:50:04|57664.18
19:50:05|57670.
19:50:07|57687.13
19:50:07|57688.2
19:50:09|57688.2
19:50:09|57688.2
19:50:10|57688.2
19:50:12|57688.2
19:50:13|57688.2
19:50:15|57691.95
19:50:15|57695.32
19:50:16|57695.31
19:50:17|57695.32
19:50:18|57701.34
19:50:20|57704.1
19:50:21|57711.59
19:50:22|57705.71
19:50:23|57702.75
19:50:24|57702.4
19:50:25|57702.4
19:50:26|57705.29
19:50:27|57705.29
19:50:28|57693.71
19:50:29|57688.21
19:50:30|57683.05
19:50:32|57683.05
19:50:33|57675.12
19:50:35|57670.01
19:50:35|57670.
19:50:36|57665.16
19:50:38|57657.08
19:50:39|57654.28
19:50:40|57654.28
19:50:41|57654.28
19:50:42|57658.63
19:50:43|57666.95
19:50:45|57666.95
19:50:45|57670.01
19:50:47|57670.02
19:50:47|57670.02
19:50:49|57675.13
19:50:51|57670.01
19:50:51|57670.01
19:50:52|57665.13
19:50:53|57656.81
19:50:54|57654.1
19:50:55|57654.1
19:50:56|57654.09
19:50:57|57654.09
19:50:58|57654.09
19:50:59|57654.1
19:51:00|57654.1
19:51:02|57654.1
19:51:03|57632.19
19:51:03|57632.19
19:51:04|57630.
19:51:05|57626.96
19:51:06|57610.
19:51:07|57611.02
19:51:09|57611.03
19:51:09|57605.
19:51:11|57600.
19:51:12|57593.07
19:51:13|57590.62
19:51:14|57600.01
19:51:15|57597.42
19:51:16|57596.61
19:51:16|57596.61
19:51:17|57596.61
19:51:19|57596.61
19:51:20|57594.71
19:51:21|57604.35
19:51:23|57604.36
19:51:23|57596.61
19:51:24|57596.61
19:51:26|57596.61
19:51:27|57596.62
19:51:27|57596.62
19:51:28|57596.62
19:51:29|57596.62
19:51:31|57596.62
19:51:31|57596.61
19:51:33|57596.06
19:51:33|57590.62
19:51:34|57590.62
19:51:36|57590.62
19:51:37|57590.62
19:51:38|57590.62
19:51:39|57590.62
19:51:41|57590.62
19:51:42|57594.7
19:51:43|57594.7
19:51:43|57594.69
19:51:45|57594.69
19:51:46|57594.7
19:51:47|57594.7
19:51:48|57594.7
19:51:49|57594.7
19:51:50|57594.7
19:51:51|57594.69
19:51:52|57590.62
19:51:53|57581.91
19:51:54|57581.9
19:51:55|57581.91
19:51:56|57581.91
19:51:57|57581.91
19:51:58|57581.91
19:51:59|57581.91
19:52:00|57581.9
19:52:01|57580.
19:52:02|57561.45
19:52:03|57556.12
19:52:04|57560.38
19:52:06|57562.74
19:52:06|57561.88
19:52:07|57561.56
19:52:08|57561.56
19:52:09|57561.88
19:52:11|57561.84
19:52:11|57561.85
19:52:12|57561.85
19:52:13|57561.85
19:52:14|57564.93
19:52:16|57569.99
19:52:17|57569.99
19:52:17|57570.01
19:52:19|57579.72
19:52:19|57579.72
19:52:20|57579.72
19:52:22|57579.72
19:52:23|57574.59
19:52:24|57574.59
19:52:25|57574.59
19:52:27|57574.59
19:52:28|57561.95
19:52:29|57560.
19:52:30|57560.
19:52:31|57560.
19:52:32|57560.
19:52:33|57556.11
19:52:35|57556.12
19:52:35|57556.11
19:52:38|57556.11
19:52:38|57556.12
19:52:39|57556.12
19:52:40|57562.43
19:52:42|57556.62
19:52:43|57556.63
19:52:44|57556.63
19:52:45|57556.63
19:52:46|57556.63
19:52:47|57556.62
19:52:48|57556.62
19:52:49|57556.59
19:52:50|57556.59
19:52:51|57562.26
19:52:52|57559.
19:52:53|57559.
19:52:54|57559.
19:52:55|57559.
19:52:56|57559.
19:52:57|57559.
19:52:58|57559.
19:52:59|57566.08
19:53:00|57563.6
19:53:02|57563.61
19:53:03|57563.6
19:53:03|57556.26
19:53:05|57556.26
19:53:06|57556.26
19:53:06|57556.26
19:53:08|57556.26
19:53:09|57556.26
19:53:10|57556.26
19:53:12|57556.26
19:53:13|57558.32
19:53:14|57558.32
19:53:14|57558.31
19:53:16|57579.4
19:53:16|57579.41
19:53:17|57579.41
19:53:19|57575.14
19:53:19|57577.19
19:53:20|57577.18
19:53:21|57574.97
19:53:22|57574.97
19:53:25|57574.95
19:53:25|57574.94
19:53:26|57574.94
19:53:28|57571.38
19:53:28|57571.
19:53:29|57568.81
19:53:30|57561.03
19:53:32|57561.03
19:53:33|57561.03
19:53:33|57561.04
19:53:35|57561.04
19:53:37|57551.05
19:53:38|57554.53
19:53:39|57551.53
19:53:41|57551.53
19:53:41|57548.66
19:53:44|57540.01
19:53:45|57540.
19:53:47|57540.
19:53:48|57532.56
19:53:48|57532.56
19:53:49|57532.55
19:53:50|57525.89
19:53:51|57525.01
19:53:53|57524.99
19:53:53|57518.41
19:53:54|57514.44
19:53:55|57504.18
19:53:56|57504.18
19:53:57|57487.44
19:53:59|57487.43
19:53:59|57485.34
19:54:00|57479.77
19:54:02|57476.98
19:54:03|57475.32
19:54:04|57475.32
19:54:05|57479.75
19:54:06|57479.75
19:54:07|57482.96
19:54:08|57488.24
19:54:09|57475.32
19:54:11|57474.86
19:54:12|57474.87
19:54:14|57484.15
19:54:15|57480.89
19:54:15|57480.88
19:54:18|57473.61
19:54:18|57460.13
19:54:20|57452.97
19:54:21|57452.97
19:54:22|57452.97
19:54:23|57452.39
19:54:25|57458.58
19:54:26|57458.58
19:54:27|57458.58
19:54:29|57463.75
19:54:29|57463.74
19:54:30|57463.74
19:54:31|57463.74
19:54:32|57463.74
19:54:34|57463.74
19:54:34|57463.68
19:54:36|57463.69
19:54:37|57463.75
19:54:38|57477.88
19:54:40|57478.07
19:54:40|57475.19
19:54:41|57475.19
19:54:42|57475.19
19:54:43|57475.19
19:54:44|57475.19
19:54:45|57475.19
19:54:46|57475.19
19:54:48|57475.19
19:54:48|57475.19
19:54:49|57475.19
19:54:50|57479.98
19:54:51|57479.98
19:54:52|57479.98
19:54:54|57464.59
19:54:54|57464.58
19:54:55|57461.66
19:54:57|57462.89
19:54:58|57462.89
19:54:58|57460.
19:55:00|57460.01
19:55:00|57460.
19:55:02|57460.
19:55:03|57460.
19:55:03|57460.
19:55:04|57467.47
19:55:06|57467.47
19:55:07|57470.95
19:55:08|57488.72
19:55:08|57489.69
19:55:11|57486.77
19:55:11|57485.82
19:55:12|57490.28
19:55:13|57490.28
19:55:14|57485.87
19:55:15|57485.87
19:55:16|57485.87
19:55:17|57485.87
19:55:18|57481.29
19:55:19|57481.3
19:55:21|57481.29
19:55:21|57467.2
19:55:22|57468.58
19:55:23|57468.58
19:55:25|57463.32
19:55:26|57462.18
19:55:27|57462.18
19:55:28|57462.17
19:55:29|57462.17
19:55:30|57464.59
19:55:31|57464.59
19:55:32|57464.59
19:55:33|57464.6
19:55:34|57464.6
19:55:36|57468.68
19:55:36|57472.28
19:55:37|57472.28
19:55:38|57472.29
19:55:39|57472.29
19:55:40|57472.29
19:55:41|57472.29
19:55:42|57472.29
19:55:43|57472.28
19:55:45|57472.29
19:55:46|57459.46
19:55:47|57459.46
19:55:48|57459.46
19:55:49|57459.45
19:55:50|57459.46
19:55:51|57459.46
19:55:52|57459.45
19:55:53|57464.59
19:55:54|57468.68
19:55:55|57470.91
19:55:57|57470.93
19:55:58|57470.06
19:55:59|57471.69
19:56:00|57471.69
19:56:01|57471.69
19:56:02|57471.69
19:56:04|57471.69
19:56:05|57471.69
19:56:05|57471.69
19:56:06|57471.69
19:56:07|57480.
19:56:09|57480.
19:56:10|57477.79
19:56:11|57476.65
19:56:12|57476.65
19:56:13|57476.64
19:56:14|57476.64
19:56:16|57476.64
19:56:17|57476.64
19:56:17|57481.96
19:56:19|57481.96
19:56:19|57481.96
19:56:21|57485.86
19:56:22|57485.86
19:56:23|57485.87
19:56:24|57485.86
19:56:25|57489.73
19:56:27|57488.11
19:56:27|57488.11
19:56:28|57491.45
19:56:29|57490.98
19:56:30|57488.77
19:56:32|57488.77
19:56:32|57488.77
19:56:33|57488.77
19:56:35|57490.97
19:56:37|57488.77
19:56:37|57490.96
19:56:38|57490.96
19:56:39|57490.96
19:56:41|57488.76
19:56:42|57488.76
19:56:43|57488.76
19:56:45|57488.38
19:56:45|57488.38
19:56:47|57477.87
19:56:47|57470.01
19:56:49|57470.01
19:56:49|57470.11
19:56:50|57470.04
19:56:52|57470.04
19:56:53|57470.04
19:56:53|57470.04
19:56:55|57470.04
19:56:55|57470.04
19:56:56|57470.04
19:56:57|57470.04
19:56:59|57470.04
19:56:59|57470.03
19:57:00|57470.03
19:57:01|57470.03
19:57:02|57463.96
19:57:03|57463.96
19:57:05|57463.96
19:57:06|57463.96
19:57:06|57463.97
19:57:07|57463.96
19:57:09|57463.97
19:57:10|57463.97
19:57:11|57463.97
19:57:12|57463.97
19:57:12|57463.97
19:57:13|57463.97
19:57:15|57463.97
19:57:16|57463.97
19:57:17|57463.97
19:57:18|57463.97
19:57:19|57463.97
19:57:20|57463.97
19:57:21|57463.98
19:57:23|57462.87
19:57:23|57462.88
19:57:24|57462.87
19:57:25|57462.86
19:57:27|57462.86
19:57:27|57462.88
19:57:28|57462.88
19:57:30|57462.88
19:57:31|57462.87
19:57:32|57464.93
19:57:32|57464.94
19:57:33|57464.93
19:57:34|57464.93
19:57:36|57464.93
19:57:36|57464.93
19:57:38|57464.93
19:57:38|57464.94
19:57:39|57464.94
19:57:42|57464.94
19:57:42|57464.93
19:57:44|57464.93
19:57:44|57469.77
19:57:45|57486.67
19:57:46|57486.67
19:57:47|57486.67
19:57:48|57482.59
19:57:49|57482.59
19:57:51|57482.59
19:57:51|57482.6
19:57:52|57482.6
19:57:53|57482.6
19:57:54|57482.6
19:57:56|57486.27
19:57:56|57486.27
19:57:57|57482.6
19:57:59|57482.6
19:57:59|57482.61
19:58:00|57482.61
19:58:01|57482.84
19:58:02|57482.84
19:58:04|57482.84
19:58:04|57482.84
19:58:05|57482.87
19:58:06|57482.87
19:58:07|57483.24
19:58:09|57483.24
19:58:10|57483.26
19:58:11|57483.25
19:58:13|57483.21
19:58:13|57483.21
19:58:14|57485.73
19:58:15|57485.73
19:58:17|57485.79
19:58:17|57488.79
19:58:19|57490.92
19:58:19|57490.93
19:58:20|57493.79
19:58:22|57490.92
19:58:22|57490.92
19:58:23|57485.79
19:58:24|57478.4
19:58:25|57478.39
19:58:26|57478.39
19:58:28|57478.39
19:58:29|57478.39
19:58:31|57478.14
19:58:31|57474.27
19:58:32|57478.93
19:58:33|57478.93
19:58:34|57481.94
19:58:35|57481.94
19:58:36|57481.94
19:58:37|57481.89
19:58:38|57479.
19:58:39|57479.
19:58:41|57479.
19:58:42|57479.04
19:58:43|57479.01
19:58:44|57481.87
19:58:45|57479.
19:58:46|57473.99
19:58:47|57472.57
19:58:48|57472.57
19:58:49|57472.57
19:58:50|57472.57
19:58:51|57472.57
19:58:52|57472.57
19:58:53|57472.57
19:58:54|57472.57
19:58:55|57470.
19:58:56|57470.
19:58:57|57470.01
19:58:58|57470.01
19:58:59|57470.01
19:59:00|57470.
19:59:01|57467.2
19:59:02|57470.88
19:59:03|57470.89
19:59:04|57470.89
19:59:05|57468.68
19:59:06|57468.68
19:59:07|57468.69
19:59:08|57468.69
19:59:09|57468.69
19:59:11|57468.68
19:59:12|57468.68
19:59:13|57468.68
19:59:14|57467.85
19:59:15|57462.16
19:59:17|57464.84
19:59:17|57462.36
19:59:19|57462.36
19:59:20|57462.36
19:59:20|57462.35
19:59:22|57462.36
19:59:22|57462.36
19:59:23|57462.16
19:59:24|57460.88
19:59:26|57460.88
19:59:26|57460.88
19:59:27|57460.89
19:59:28|57459.
19:59:30|57459.
19:59:31|57457.63
19:59:32|57457.63
19:59:32|57457.63
19:59:33|57450.85
19:59:36|57450.85
19:59:37|57450.85
19:59:37|57450.
19:59:38|57446.27
19:59:40|57450.29
19:59:41|57450.3
19:59:43|57450.3
19:59:43|57454.96
19:59:44|57460.
19:59:45|57460.
19:59:47|57468.26
19:59:48|57470.01
19:59:49|57470.01
19:59:50|57470.01
19:59:51|57470.01
19:59:52|57469.96
19:59:53|57464.67
19:59:54|57464.67
19:59:56|57464.67
19:59:56|57464.67
19:59:57|57465.51
19:59:58|57465.51
19:59:59|57463.21
20:00:00|57463.21
20:00:01|57480.11
20:00:02|57490.28
20:00:03|57490.27
20:00:04|57490.27
20:00:06|57492.77
20:00:06|57490.28
20:00:07|57490.28
20:00:08|57490.28
20:00:09|57490.27
20:00:10|57490.27
20:00:11|57490.27
20:00:12|57490.27
20:00:13|57490.27
20:00:14|57490.27
20:00:15|57490.27
20:00:17|57490.27
20:00:18|57490.27
20:00:19|57482.37
20:00:21|57480.
20:00:21|57471.82
20:00:23|57471.55
20:00:23|57471.56
20:00:24|57471.56
20:00:26|57471.55
20:00:27|57462.16
20:00:27|57462.16
20:00:29|57457.91
20:00:30|57457.9
20:00:32|57457.91
20:00:32|57457.91
20:00:34|57457.91
20:00:34|57457.91
20:00:35|57457.9
20:00:36|57457.9
20:00:37|57457.91
20:00:40|57448.8
20:00:40|57445.13
20:00:41|57434.27
20:00:42|57434.27
20:00:43|57430.69
20:00:44|57430.69
20:00:45|57432.41
20:00:46|57432.46
20:00:47|57432.46
20:00:48|57432.46
20:00:49|57438.3
20:00:51|57434.41
20:00:52|57434.42
20:00:53|57432.46
20:00:54|57432.46
20:00:56|57429.47
20:00:57|57428.88
20:00:57|57428.88
20:01:00|57428.89
20:01:01|57428.89
20:01:01|57427.89
20:01:02|57424.98
20:01:04|57415.54
20:01:04|57410.01
20:01:05|57407.91
20:01:06|57405.92
20:01:07|57405.92
20:01:09|57407.63
20:01:10|57410.
20:01:11|57412.65
20:01:11|57410.04
20:01:12|57409.81
20:01:13|57409.8
20:01:14|57409.81
20:01:15|57409.81
20:01:17|57409.81
20:01:17|57409.72
20:01:19|57408.17
20:01:20|57405.91
20:01:21|57403.79
20:01:21|57401.19
20:01:23|57401.18
20:01:24|57401.19
20:01:24|57401.18
20:01:25|57401.19
20:01:26|57403.62
20:01:28|57403.61
20:01:29|57403.61
20:01:29|57403.46
20:01:30|57403.46
20:01:32|57401.19
20:01:33|57401.18
20:01:34|57401.19
20:01:34|57401.18
20:01:35|57401.19
20:01:36|57401.19
20:01:37|57401.18
20:01:38|57401.19
20:01:39|57401.19
20:01:42|57401.19
20:01:42|57401.19
20:01:44|57400.01
20:01:45|57400.01
20:01:46|57400.
20:01:47|57400.
20:01:48|57400.
20:01:49|57400.
20:01:51|57400.
20:01:52|57400.
20:01:53|57400.01
20:01:54|57400.01
20:01:55|57400.01
20:01:56|57401.17
20:01:57|57401.18
20:01:58|57401.17
20:01:59|57401.17
20:02:00|57401.19
20:02:01|57403.67
20:02:02|57403.67
20:02:03|57406.2
20:02:04|57406.2
20:02:05|57404.5
20:02:06|57401.81
20:02:07|57401.56
20:02:08|57401.56
20:02:09|57401.56
20:02:10|57401.57
20:02:11|57401.56
20:02:12|57401.56
20:02:13|57401.57
20:02:14|57401.57
20:02:15|57406.12
20:02:16|57406.13
20:02:17|57406.12
20:02:18|57406.12
20:02:20|57406.12
20:02:20|57406.12
20:02:21|57406.12
20:02:22|57406.12
20:02:23|57406.12
20:02:24|57406.13
20:02:25|57406.13
20:02:26|57406.12
20:02:27|57406.12
20:02:28|57406.13
20:02:29|57404.38
20:02:31|57402.81
20:02:31|57400.01
20:02:32|57400.
20:02:33|57400.
20:02:34|57400.
20:02:35|57400.
20:02:36|57400.01
20:02:37|57408.67
20:02:38|57409.99
20:02:39|57409.99
20:02:40|57409.99
20:02:41|57409.99
20:02:42|57409.99
20:02:43|57409.99
20:02:45|57410.
20:02:45|57414.98
20:02:47|57409.99
20:02:49|57409.99
20:02:49|57409.99
20:02:50|57410.
20:02:51|57410.
20:02:53|57410.
20:02:53|57404.27
20:02:54|57400.
20:02:55|57400.01
20:02:56|57400.01
20:02:58|57400.01
20:02:59|57400.01
20:02:59|57400.
20:03:00|57383.42
20:03:02|57382.26
20:03:02|57381.66
20:03:05|57381.66
20:03:05|57381.66
20:03:06|57381.66
20:03:07|57381.65
20:03:09|57381.66
20:03:09|57381.66
20:03:12|57381.65
20:03:12|57381.65
20:03:13|57380.02
20:03:15|57375.61
20:03:16|57379.49
20:03:17|57378.43
20:03:18|57366.75
20:03:20|57349.79
20:03:20|57347.35
20:03:21|57334.05
20:03:22|57324.26
20:03:24|57319.99
20:03:24|57312.71
20:03:26|57311.32
20:03:27|57307.8
20:03:28|57316.15
20:03:28|57314.42
20:03:29|57303.93
20:03:30|57303.93
20:03:31|57312.14
20:03:32|57308.39
20:03:33|57308.39
20:03:35|57308.39
20:03:35|57317.09
20:03:37|57317.1
20:03:37|57332.37
20:03:39|57329.5
20:03:40|57327.35
20:03:41|57327.75
20:03:42|57331.79
20:03:43|57331.79
20:03:43|57331.8
20:03:45|57314.38
20:03:46|57317.61
20:03:47|57317.6
20:03:47|57311.56
20:03:49|57311.56
20:03:50|57319.01
20:03:51|57319.
20:03:52|57319.
20:03:53|57319.
20:03:54|57322.04
20:03:55|57322.04
20:03:56|57298.35
20:03:57|57283.72
20:03:58|57280.01
20:03:59|57280.01
20:04:00|57280.01
20:04:01|57282.43
20:04:02|57282.4
20:04:03|57282.4
20:04:04|57290.14
20:04:06|57290.14
20:04:07|57290.14
20:04:08|57290.1
20:04:10|57290.09
20:04:11|57287.11
20:04:13|57286.45
20:04:13|57286.14
20:04:15|57282.95
20:04:15|57282.95
20:04:16|57283.1
20:04:17|57283.1
20:04:19|57282.94
20:04:21|57282.38
20:04:22|57282.37
20:04:23|57276.75
20:04:24|57272.87
20:04:25|57272.86
20:04:26|57269.83
20:04:27|57266.57
20:04:28|57264.
20:04:29|57258.8
20:04:30|57258.46
20:04:31|57258.46
20:04:32|57258.46
20:04:33|57250.46
20:04:34|57247.84
20:04:35|57240.01
20:04:36|57239.51
20:04:37|57237.69
20:04:38|57237.7
20:04:39|57231.7
20:04:41|57221.
20:04:42|57210.
20:04:44|57203.78
20:04:44|57217.44
20:04:45|57223.26
20:04:47|57234.2
20:04:48|57224.42
20:04:48|57231.29
20:04:50|57250.46
20:04:50|57250.47
20:04:51|57250.46
20:04:52|57250.46
20:04:53|57270.09
20:04:55|57259.79
20:04:56|57257.21
20:04:56|57257.21
20:04:58|57252.92
20:04:59|57241.33
20:05:00|57227.89
20:05:01|57223.27
20:05:02|57223.26
20:05:03|57223.26
20:05:04|57223.27
20:05:05|57241.13
20:05:06|57244.74
20:05:08|57236.63
20:05:08|57242.08
20:05:09|57250.46
20:05:12|57258.46
20:05:12|57265.28
20:05:13|57265.3
20:05:14|57270.
20:05:15|57277.58
20:05:17|57267.15
20:05:19|57267.32
20:05:19|57266.9
20:05:20|57266.9
20:05:22|57268.27
20:05:23|57265.73
20:05:24|57265.73
20:05:26|57267.66
20:05:26|57267.65
20:05:28|57271.61
20:05:29|57271.61
20:05:30|57271.61
20:05:30|57271.6
20:05:31|57271.6
20:05:33|57271.6
20:05:33|57271.61
20:05:35|57271.61
20:05:36|57268.94
20:05:36|57268.94
20:05:38|57274.03
20:05:39|57274.03
20:05:40|57271.6
20:05:41|57271.6
20:05:42|57271.6
20:05:43|57271.6
20:05:45|57271.6
20:05:45|57271.6
20:05:46|57271.59
20:05:47|57271.59
20:05:49|57261.86
20:05:49|57260.01
20:05:50|57260.
20:05:51|57256.78
20:05:52|57259.82
20:05:53|57259.82
20:05:55|57252.86
20:05:55|57252.94
20:05:56|57252.94
20:05:57|57258.65
20:05:59|57254.08
20:05:59|57252.85
20:06:00|57252.85
20:06:01|57252.86
20:06:03|57264.95
20:06:04|57264.95
20:06:04|57268.91
20:06:05|57268.92
20:06:07|57273.83
20:06:07|57277.01
20:06:08|57277.
20:06:10|57277.
20:06:10|57277.
20:06:11|57277.01
20:06:14|57277.01
20:06:14|57277.01
20:06:15|57277.
20:06:16|57277.01
20:06:19|57279.68
20:06:19|57279.69
20:06:20|57277.01
20:06:21|57272.93
20:06:22|57278.73
20:06:23|57279.69
20:06:24|57279.7
20:06:25|57279.65
20:06:26|57279.65
20:06:27|57279.68
20:06:28|57279.68
20:06:29|57277.09
20:06:30|57277.02
20:06:31|57277.02
20:06:32|57277.01
20:06:33|57275.01
20:06:34|57275.01
20:06:35|57260.34
20:06:36|57260.
20:06:37|57257.02
20:06:38|57252.83
20:06:39|57250.49
20:06:40|57243.48
20:06:41|57238.45
20:06:42|57235.44
20:06:43|57235.01
20:06:44|57235.
20:06:46|57235.
20:06:48|57235.
20:06:49|57235.
20:06:50|57226.68
20:06:50|57223.62
20:06:52|57215.62
20:06:52|57210.01
20:06:54|57202.73
20:06:55|57200.99
20:06:55|57202.63
20:06:57|57201.
20:06:58|57202.73
20:06:59|57202.72
20:07:00|57202.72
20:07:00|57202.73
20:07:02|57215.62
20:07:03|57215.62
20:07:05|57215.61
20:07:05|57215.62
20:07:06|57205.47
20:07:08|57202.72
20:07:09|57202.72
20:07:10|57202.72
20:07:10|57202.72
20:07:13|57209.57
20:07:13|57206.88
20:07:14|57206.89
20:07:15|57206.9
20:07:16|57206.9
20:07:17|57206.9
20:07:18|57206.9
20:07:19|57206.8
20:07:20|57200.
20:07:21|57200.01
20:07:22|57193.77
20:07:23|57182.98
20:07:24|57182.98
20:07:25|57175.19
20:07:26|57180.08
20:07:27|57180.07
20:07:28|57187.21
20:07:29|57190.
20:07:31|57190.
20:07:33|57196.
20:07:33|57191.06
20:07:35|57191.06
20:07:36|57206.44
20:07:37|57213.01
20:07:38|57214.44
20:07:39|57214.44
20:07:39|57214.43
20:07:41|57214.43
20:07:43|57207.75
20:07:43|57208.25
20:07:44|57208.26
20:07:46|57208.25
20:07:47|57197.36
20:07:48|57197.36
20:07:49|57195.88
20:07:51|57195.74
20:07:51|57189.36
20:07:52|57194.85
20:07:53|57194.85
20:07:54|57194.86
20:07:55|57194.86
20:07:57|57194.85
20:07:58|57194.86
20:07:59|57190.01
20:08:00|57190.08
20:08:01|57192.55
20:08:02|57192.55
20:08:04|57192.54
20:08:04|57192.54
20:08:07|57192.55
20:08:07|57192.55
20:08:08|57192.55
20:08:09|57192.55
20:08:10|57192.55
20:08:12|57192.55
20:08:13|57196.9
20:08:14|57196.9
20:08:15|57194.05
20:08:16|57194.04
20:08:18|57194.04
20:08:19|57209.99
20:08:21|57207.12
20:08:21|57209.98
20:08:23|57226.68
20:08:24|57233.94
20:08:25|57249.65
20:08:26|57249.65
20:08:27|57250.
20:08:28|57250.
20:08:30|57252.83
20:08:30|57259.99
20:08:32|57259.99
20:08:32|57260.
20:08:33|57258.3
20:08:35|57240.09
20:08:35|57240.
20:08:36|57240.
20:08:38|57248.64
20:08:39|57248.64
20:08:39|57247.71
20:08:40|57250.9
20:08:41|57250.58
20:08:42|57250.59
20:08:43|57248.77
20:08:45|57247.51
20:08:45|57248.77
20:08:46|57248.15
20:08:48|57254.99
20:08:49|57248.14
20:08:51|57238.62
20:08:51|57235.77
20:08:52|57235.76
20:08:53|57220.01
20:08:54|57198.
20:08:55|57198.16
20:08:56|57192.54
20:08:58|57163.13
20:09:00|57163.13
20:09:01|57160.01
20:09:02|57152.83
20:09:03|57152.72
20:09:04|57152.72
20:09:05|57152.61
20:09:06|57148.63
20:09:07|57146.5
20:09:08|57140.9
20:09:09|57139.07
20:09:10|57130.72
20:09:12|57130.01
20:09:13|57130.01
20:09:14|57130.01
20:09:15|57127.85
20:09:16|57130.05
20:09:17|57144.42
20:09:18|57150.
20:09:19|57169.99
20:09:19|57169.99
20:09:21|57170.
20:09:21|57179.84
20:09:23|57179.84
20:09:24|57179.86
20:09:25|57188.76
20:09:26|57181.59
20:09:27|57181.59
20:09:27|57171.71
20:09:28|57159.31
20:09:30|57152.82
20:09:30|57152.82
20:09:31|57150.01
20:09:33|57150.01
20:09:33|57150.
20:09:35|57140.89
20:09:35|57145.78
20:09:37|57147.58
20:09:38|57148.01
20:09:39|57154.97
20:09:39|57154.94
20:09:40|57154.93
20:09:42|57150.73
20:09:43|57150.73
20:09:44|57150.01
20:09:45|57150.01
20:09:46|57149.93
20:09:47|57149.92
20:09:49|57149.92
20:09:50|57147.94
20:09:51|57147.94
20:09:52|57147.94
20:09:53|57151.28
20:09:54|57151.28
20:09:55|57151.28
20:09:57|57148.04
20:09:58|57148.03
20:09:59|57152.92
20:10:00|57152.94
20:10:01|57152.94
20:10:02|57152.94
20:10:03|57153.22
20:10:04|57153.22
20:10:06|57153.22
20:10:07|57153.22
20:10:07|57153.22
20:10:08|57153.22
20:10:09|57153.21
20:10:10|57153.22
20:10:12|57179.84
20:10:12|57197.6
20:10:13|57206.76
20:10:14|57206.76
20:10:15|57210.
20:10:17|57219.43
20:10:18|57223.74
20:10:19|57229.99
20:10:20|57231.99
20:10:20|57232.
20:10:22|57233.89
20:10:23|57220.75
20:10:24|57220.75
20:10:25|57220.75
20:10:26|57220.75
20:10:27|57220.74
20:10:28|57220.75
20:10:29|57235.77
20:10:31|57240.
20:10:31|57244.89
20:10:32|57244.89
20:10:33|57244.89
20:10:34|57250.82
20:10:36|57269.99
20:10:36|57263.48
20:10:37|57271.6
20:10:39|57271.6
20:10:40|57271.6
20:10:42|57272.41
20:10:43|57275.59
20:10:44|57277.58
20:10:45|57281.74
20:10:47|57258.47
20:10:48|57256.99
20:10:50|57255.32
20:10:50|57258.34
20:10:51|57255.32
20:10:53|57255.31
20:10:53|57255.32
20:10:54|57255.32
20:10:55|57258.32
20:10:58|57258.32
20:10:58|57258.31
20:10:59|57258.32
20:11:00|57258.32
20:11:01|57264.89
20:11:03|57274.46
20:11:04|57258.35
20:11:05|57258.35
20:11:06|57259.79
20:11:08|57259.79
20:11:08|57259.8
20:11:10|57262.82
20:11:11|57262.82
20:11:12|57260.88
20:11:13|57255.31
20:11:14|57230.11
20:11:15|57216.88
20:11:16|57216.88
20:11:17|57216.88
20:11:19|57216.88
20:11:20|57210.15
20:11:20|57210.15
20:11:21|57219.89
20:11:22|57227.82
20:11:23|57227.84
20:11:24|57227.84
20:11:26|57227.84
20:11:26|57227.84
20:11:28|57227.84
20:11:29|57227.83
20:11:29|57227.84
20:11:31|57227.83
20:11:32|57227.83
20:11:32|57227.83
20:11:33|57244.06
20:11:34|57244.06
20:11:36|57262.68
20:11:36|57266.47
20:11:38|57278.77
20:11:38|57276.13
20:11:39|57276.14
20:11:41|57279.34
20:11:42|57279.35
20:11:43|57281.99
20:11:44|57281.99
20:11:45|57285.14
20:11:47|57290.04
20:11:47|57290.04
20:11:48|57290.04
20:11:49|57287.47
20:11:51|57287.47
20:11:52|57287.47
20:11:54|57284.29
20:11:54|57284.27
20:11:56|57281.99
20:11:56|57285.21
20:11:57|57285.21
20:11:58|57287.47
20:11:59|57287.47
20:12:00|57287.48
20:12:01|57287.48
20:12:03|57287.47
20:12:03|57290.03
20:12:04|57290.03
20:12:06|57290.03
20:12:07|57290.03
20:12:08|57290.02
20:12:08|57283.97
20:12:10|57281.99
20:12:10|57282.
20:12:13|57265.38
20:12:14|57266.63
20:12:15|57277.95
20:12:16|57290.05
20:12:17|57295.69
20:12:19|57307.02
20:12:19|57309.77
20:12:20|57309.77
20:12:22|57309.73
20:12:23|57309.73
20:12:23|57303.01
20:12:25|57303.01
20:12:25|57303.01
20:12:27|57303.01
20:12:28|57303.01
20:12:28|57303.01
20:12:30|57299.52
20:12:30|57296.67
20:12:32|57296.67
20:12:32|57283.27
20:12:33|57287.46
20:12:34|57276.84
20:12:36|57267.7
20:12:37|57267.7
20:12:38|57264.83
20:12:39|57260.86
20:12:40|57276.95
20:12:41|57276.95
20:12:41|57276.94
20:12:43|57298.33
20:12:43|57300.
20:12:45|57300.
20:12:45|57299.99
20:12:46|57303.01
20:12:47|57315.05
20:12:48|57317.97
20:12:49|57317.97
20:12:50|57317.97
20:12:51|57317.22
20:12:54|57317.22
20:12:54|57317.22
20:12:57|57317.22
20:12:58|57329.29
20:12:59|57341.74
20:13:00|57345.97
20:13:01|57345.97
20:13:02|57350.
20:13:03|57327.77
20:13:04|57330.68
20:13:05|57338.3
20:13:06|57338.3
20:13:07|57338.3
20:13:08|57338.3
20:13:09|57338.31
20:13:10|57338.31
20:13:11|57346.63
20:13:12|57347.06
20:13:13|57344.8
20:13:14|57351.34
20:13:16|57351.34
20:13:17|57351.57
20:13:18|57351.57
20:13:19|57351.57
20:13:20|57343.48
20:13:22|57320.
20:13:23|57317.23
20:13:24|57317.24
20:13:25|57312.59
20:13:26|57316.34
20:13:27|57316.34
20:13:27|57317.85
20:13:29|57317.86
20:13:30|57317.85
20:13:30|57314.85
20:13:32|57312.35
20:13:32|57319.4
20:13:35|57309.36
20:13:35|57317.29
20:13:36|57317.29
20:13:38|57317.29
20:13:38|57317.29
20:13:39|57317.29
20:13:40|57317.29
20:13:41|57317.29
20:13:42|57325.42
20:13:43|57327.86
20:13:44|57327.86
20:13:45|57327.85
20:13:46|57327.86
20:13:47|57320.
20:13:48|57315.33
20:13:49|57315.33
20:13:50|57315.33
20:13:51|57315.32
20:13:52|57315.32
20:13:53|57315.32
20:13:55|57315.33
20:13:56|57315.32
20:13:56|57315.32
20:13:58|57311.33
20:13:58|57310.
20:13:59|57310.12
20:14:01|57301.35
20:14:01|57301.33
20:14:02|57300.
20:14:03|57300.01
20:14:04|57300.01
20:14:05|57300.
20:14:06|57300.
20:14:07|57309.52
20:14:09|57309.52
20:14:09|57309.53
20:14:11|57309.53
20:14:11|57309.53
20:14:12|57309.53
20:14:13|57309.53
20:14:14|57309.52
20:14:15|57295.76
20:14:16|57295.76
20:14:17|57295.76
20:14:18|57295.76
20:14:19|57295.75
20:14:20|57295.75
20:14:21|57301.37
20:14:22|57307.71
20:14:23|57307.71
20:14:24|57307.71
20:14:25|57310.
20:14:27|57315.34
20:14:27|57320.
20:14:30|57329.68
20:14:30|57329.69
20:14:31|57329.69
20:14:32|57339.99
20:14:33|57339.99
20:14:34|57339.99
20:14:35|57345.
20:14:36|57347.27
20:14:38|57347.27
20:14:38|57349.66
20:14:39|57355.23
20:14:40|57357.14
20:14:42|57357.13
20:14:43|57357.13
20:14:44|57357.13
20:14:45|57357.13
20:14:46|57357.13
20:14:47|57357.13
20:14:48|57357.13
20:14:49|57360.
20:14:50|57360.
20:14:51|57360.
20:14:52|57353.21
20:14:53|57351.98
20:14:55|57342.01
20:14:55|57342.02
20:14:57|57342.02
20:14:58|57342.02
20:15:00|57342.01
20:15:01|57342.01
20:15:02|57334.94
20:15:03|57321.1
20:15:04|57320.
20:15:05|57309.53
20:15:06|57301.78
20:15:08|57301.33
20:15:09|57301.34
20:15:10|57301.38
20:15:11|57311.33
20:15:13|57305.63
20:15:15|57311.49
20:15:15|57321.55
20:15:16|57323.24
20:15:17|57329.98
20:15:18|57329.98
20:15:19|57329.98
20:15:21|57329.98
20:15:23|57329.98
20:15:24|57329.99
20:15:25|57329.99
20:15:26|57325.26
20:15:27|57311.47
20:15:29|57300.
20:15:31|57288.01
20:15:33|57280.
20:15:33|57272.18
20:15:35|57270.
20:15:36|57260.
20:15:37|57258.47
20:15:38|57258.46
20:15:39|57252.85
20:15:40|57255.27
20:15:41|57255.32
20:15:42|57254.27
20:15:43|57257.75
20:15:44|57257.75
20:15:45|57267.59
20:15:47|57267.94
20:15:48|57265.07
20:15:49|57265.07
20:15:50|57262.6
20:15:51|57250.01
20:15:53|57250.03
20:15:55|57250.03
20:15:55|57259.83
20:15:56|57265.07
20:15:58|57257.05
20:15:58|57257.18
20:16:00|57232.
20:16:02|57225.
20:16:02|57227.24
20:16:03|57227.24
20:16:05|57227.24
20:16:05|57227.24
20:16:07|57227.24
20:16:07|57227.24
20:16:09|57225.01
20:16:10|57225.
20:16:11|57225.
20:16:11|57225.01
20:16:14|57221.25
20:16:14|57219.56
20:16:15|57216.89
20:16:16|57216.88
20:16:17|57216.88
20:16:18|57216.89
20:16:20|57216.89
20:16:20|57216.89
20:16:22|57216.89
20:16:24|57217.62
20:16:24|57217.62
20:16:26|57217.61
20:16:27|57217.57
20:16:28|57216.89
20:16:29|57211.62
20:16:30|57207.81
20:16:30|57204.09
20:16:31|57204.09
20:16:33|57204.08
20:16:34|57201.34
20:16:36|57211.55
20:16:36|57206.58
20:16:37|57216.89
20:16:38|57216.89
20:16:40|57216.89
20:16:41|57216.89
20:16:41|57219.5
20:16:42|57234.2
20:16:43|57229.07
20:16:45|57222.
20:16:45|57221.99
20:16:47|57222.
20:16:48|57222.
20:16:49|57215.83
20:16:50|57215.82
20:16:51|57215.82
20:16:52|57215.82
20:16:53|57215.82
20:16:54|57215.82
20:16:56|57210.82
20:16:57|57239.86
20:16:58|57223.65
20:17:00|57223.66
20:17:00|57205.11
20:17:01|57204.08
20:17:04|57204.08
20:17:04|57204.08
20:17:05|57206.61
20:17:06|57208.57
20:17:07|57215.81
20:17:09|57220.
20:17:10|57230.07
20:17:11|57228.68
20:17:12|57230.08
20:17:14|57241.68
20:17:15|57245.65
20:17:16|57232.61
20:17:17|57222.5
20:17:18|57222.49
20:17:19|57222.5
20:17:20|57222.49
20:17:22|57222.49
20:17:23|57222.49
20:17:24|57222.5
20:17:25|57222.5
20:17:26|57222.5
20:17:27|57222.5
20:17:28|57232.69
20:17:29|57232.69
20:17:30|57232.7
20:17:31|57237.84
20:17:32|57237.84
20:17:33|57240.05
20:17:34|57240.05
20:17:35|57240.05
20:17:37|57240.05
20:17:37|57240.05
20:17:39|57240.05
20:17:40|57240.05
20:17:41|57240.05
20:17:42|57240.05
20:17:43|57240.05
20:17:44|57240.04
20:17:45|57240.05
20:17:46|57240.05
20:17:47|57240.
20:17:48|57232.51
20:17:49|57232.5
20:17:50|57224.66
20:17:51|57231.21
20:17:52|57231.21
20:17:53|57231.2
20:17:54|57231.2
20:17:55|57231.2
20:17:56|57227.67
20:17:57|57231.2
20:17:59|57227.31
20:18:01|57227.31
20:18:02|57215.84
20:18:02|57215.84
20:18:04|57215.84
20:18:04|57215.84
20:18:05|57217.96
20:18:06|57219.55
20:18:08|57219.56
20:18:08|57222.88
20:18:10|57222.88
20:18:11|57219.97
20:18:12|57215.
20:18:13|57215.01
20:18:13|57215.01
20:18:15|57215.01
20:18:15|57215.01
20:18:17|57215.
20:18:18|57210.01
20:18:19|57209.06
20:18:19|57209.07
20:18:21|57209.02
20:18:21|57207.32
20:18:22|57207.32
20:18:23|57207.32
20:18:25|57202.22
20:18:25|57205.08
20:18:26|57206.52
20:18:27|57206.51
20:18:28|57205.79
20:18:29|57205.79
20:18:30|57205.79
20:18:31|57205.75
20:18:32|57200.01
20:18:34|57200.01
20:18:35|57200.01
20:18:36|57200.01
20:18:37|57200.01
20:18:38|57200.01
20:18:38|57200.01
20:18:39|57200.01
20:18:41|57200.01
20:18:41|57200.01
20:18:42|57200.
20:18:45|57200.01
20:18:46|57200.02
20:18:47|57200.01
20:18:48|57200.
20:18:49|57200.
20:18:50|57200.
20:18:51|57200.
20:18:52|57200.
20:18:53|57200.
20:18:54|57200.
20:18:55|57200.
20:18:56|57200.
20:18:57|57200.
20:18:58|57200.01
20:18:59|57200.
20:19:00|57200.
20:19:01|57200.
20:19:02|57200.
20:19:03|57200.
20:19:04|57200.
20:19:05|57200.
20:19:06|57200.
20:19:07|57200.
20:19:08|57200.
20:19:09|57200.
20:19:10|57200.
20:19:11|57200.
20:19:12|57200.
20:19:13|57200.
20:19:14|57200.01
20:19:15|57200.
20:19:16|57200.
20:19:17|57200.
20:19:18|57200.
20:19:19|57200.01
20:19:20|57212.48
20:19:21|57212.48
20:19:22|57214.06
20:19:23|57214.06
20:19:24|57205.54
20:19:25|57205.54
20:19:26|57205.53
20:19:27|57201.66
20:19:28|57201.66
20:19:29|57200.38
20:19:30|57200.38
20:19:31|57200.39
20:19:32|57200.39
20:19:33|57200.
20:19:34|57200.
20:19:35|57200.38
20:19:36|57213.96
20:19:37|57213.96
20:19:38|57214.7
20:19:39|57214.72
20:19:40|57214.72
20:19:41|57230.2
20:19:42|57230.2
20:19:43|57215.93
20:19:44|57215.93
20:19:46|57215.93
20:19:46|57207.48
20:19:47|57207.47
20:19:49|57207.47
20:19:50|57207.47
20:19:51|57207.46
20:19:52|57207.46
20:19:53|57207.46
20:19:54|57207.46
20:19:55|57207.47
20:19:56|57207.46
20:19:57|57210.25
20:19:58|57207.48
20:20:00|57207.48
20:20:01|57207.48
20:20:02|57207.47
20:20:04|57207.47
20:20:05|57207.48
20:20:06|57207.47
20:20:07|57207.47
20:20:08|57207.48
20:20:09|57207.47
20:20:10|57207.47
20:20:11|57207.47
20:20:12|57226.59
20:20:13|57226.59
20:20:14|57226.59
20:20:15|57226.59
20:20:16|57209.98
20:20:17|57209.99
20:20:18|57201.68
20:20:19|57201.68
20:20:20|57201.68
20:20:21|57201.68
20:20:22|57201.68
20:20:23|57201.67
20:20:24|57201.67
20:20:25|57201.67
20:20:26|57201.68
20:20:27|57201.68
20:20:28|57201.68
20:20:29|57201.68
20:20:30|57201.67
20:20:31|57201.67
20:20:32|57201.67
20:20:33|57202.74
20:20:34|57202.74
20:20:35|57202.74
20:20:36|57202.74
20:20:37|57202.74
20:20:38|57202.74
20:20:39|57202.73
20:20:40|57202.74
20:20:41|57202.74
20:20:42|57202.74
20:20:43|57202.74
20:20:44|57202.74
20:20:45|57202.74
20:20:46|57202.74
20:20:47|57202.74
20:20:48|57202.74
20:20:49|57202.74
20:20:50|57202.74
20:20:51|57212.35
20:20:52|57212.34
20:20:53|57219.39
20:20:54|57220.96
20:20:55|57220.96
20:20:56|57225.22
20:20:57|57225.22
20:20:58|57225.22
20:20:59|57225.22
20:21:00|57225.22
20:21:02|57225.22
20:21:03|57211.06
20:21:05|57193.79
20:21:05|57190.94
20:21:07|57190.01
20:21:07|57190.01
20:21:08|57190.01
20:21:10|57190.01
20:21:10|57185.13
20:21:13|57190.
20:21:13|57181.51
20:21:14|57181.48
20:21:15|57180.49
20:21:16|57180.48
20:21:17|57181.25
20:21:18|57180.48
20:21:19|57175.41
20:21:20|57175.41
20:21:21|57168.11
20:21:22|57168.12
20:21:24|57168.12
20:21:25|57168.05
20:21:27|57156.9
20:21:28|57156.89
20:21:28|57156.9
20:21:29|57156.9
20:21:30|57154.04
20:21:32|57153.99
20:21:32|57150.
20:21:35|57145.74
20:21:36|57138.67
20:21:37|57130.72
20:21:37|57111.
20:21:39|57108.35
20:21:40|57114.75
20:21:41|57114.76
20:21:43|57126.73
20:21:44|57108.75
20:21:45|57110.2
20:21:46|57112.38
20:21:47|57108.92
20:21:48|57106.85
20:21:49|57106.55
20:21:50|57093.72
20:21:51|57103.12
20:21:52|57093.56
20:21:53|57094.04
20:21:54|57091.57
20:21:55|57090.95
20:21:56|57096.47
20:21:57|57105.85
20:21:57|57103.65
20:21:58|57103.64
20:22:00|57103.64
20:22:01|57090.69
20:22:02|57090.95
20:22:03|57088.01
20:22:04|57097.73
20:22:05|57097.73
20:22:06|57091.14
20:22:07|57096.03
20:22:08|57096.03
20:22:09|57096.03
20:22:11|57111.4
20:22:11|57111.4
20:22:12|57111.4
20:22:13|57111.41
20:22:14|57111.41
20:22:15|57111.4
20:22:16|57111.4
20:22:17|57108.55
20:22:18|57111.27
20:22:19|57111.27
20:22:20|57111.41
20:22:21|57111.41
20:22:22|57111.41
20:22:23|57111.4
20:22:24|57111.26
20:22:25|57111.26
20:22:26|57111.26
20:22:27|57111.26
20:22:28|57111.26
20:22:29|57111.41
20:22:30|57111.4
20:22:32|57111.43
20:22:32|57111.43
20:22:33|57111.43
20:22:34|57111.43
20:22:35|57111.43
20:22:36|57114.1
20:22:37|57111.46
20:22:38|57103.12
20:22:39|57100.01
20:22:40|57100.01
20:22:41|57099.96
20:22:42|57096.05
20:22:43|57090.47
20:22:44|57080.51
20:22:45|57084.97
20:22:46|57084.92
20:22:48|57076.08
20:22:49|57075.52
20:22:50|57084.94
20:22:51|57082.62
20:22:52|57082.61
20:22:53|57090.47
20:22:54|57099.95
20:22:55|57097.
20:22:56|57096.99
20:22:57|57097.
20:22:58|57097.
20:22:59|57096.99
20:23:00|57096.99
20:23:01|57096.99
20:23:02|57090.47
20:23:03|57090.47
20:23:04|57090.46
20:23:05|57090.46
20:23:07|57090.47
20:23:08|57087.85
20:23:10|57084.27
20:23:10|57080.
20:23:11|57082.74
20:23:12|57082.74
20:23:13|57082.75
20:23:15|57082.75
20:23:16|57082.76
20:23:17|57082.76
20:23:18|57082.76
20:23:19|57080.56
20:23:20|57082.76
20:23:21|57082.76
20:23:23|57082.76
20:23:23|57082.72
20:23:25|57082.55
20:23:25|57075.88
20:23:27|57075.88
20:23:27|57075.88
20:23:29|57075.88
20:23:30|57079.79
20:23:31|57075.58
20:23:32|57075.51
20:23:33|57067.69
20:23:34|57067.68
20:23:36|57064.
20:23:37|57061.01
20:23:38|57061.01
20:23:40|57066.13
20:23:41|57066.43
20:23:41|57059.33
20:23:42|57056.36
20:23:43|57037.16
20:23:44|57040.26
20:23:45|57041.34
20:23:46|57041.34
20:23:47|57047.1
20:23:48|57055.66
20:23:50|57063.44
20:23:51|57067.68
20:23:51|57064.82
20:23:52|57067.68
20:23:54|57079.8
20:23:55|57081.76
20:23:55|57094.16
20:23:56|57094.16
20:23:58|57098.1
20:23:59|57089.11
20:24:00|57089.11
20:24:00|57103.09
20:24:01|57115.41
20:24:04|57114.84
20:24:04|57088.46
20:24:06|57095.78
20:24:07|57089.74
20:24:08|57073.52
20:24:10|57071.4
20:24:11|57057.15
20:24:13|57057.15
20:24:13|57057.15
20:24:16|57057.15
20:24:18|57057.16
20:24:18|57057.13
20:24:19|57051.34
20:24:20|57051.33
20:24:21|57051.34
20:24:22|57051.34
20:24:24|57048.05
20:24:25|57063.69
20:24:26|57053.48
20:24:28|57053.48
20:24:29|57053.48
20:24:30|57049.1
20:24:31|57048.05
20:24:32|57048.05
20:24:33|57048.05
20:24:34|57048.05
20:24:35|57048.04
20:24:36|57048.04
20:24:38|57048.04
20:24:38|57042.68
20:24:39|57040.62
20:24:40|57040.62
20:24:42|57048.04
20:24:42|57022.
20:24:44|57043.25
20:24:45|57043.24
20:24:45|57043.24
20:24:46|57043.25
20:24:48|57043.25
20:24:50|57037.63
20:24:50|57026.74
20:24:51|57029.77
20:24:52|57029.77
20:24:53|57033.15
20:24:54|57042.72
20:24:55|57036.64
20:24:56|57029.5
20:24:57|57032.99
20:24:58|57032.99
20:24:59|57033.
20:25:00|57033.
20:25:01|57033.
20:25:02|57032.42
20:25:03|57015.43
20:25:04|57010.
20:25:05|57007.15
20:25:06|57005.
20:25:07|57004.68
20:25:08|57001.18
20:25:10|56991.48
20:25:12|56989.99
20:25:13|56983.12
20:25:14|56972.57
20:25:15|56975.6
20:25:16|56974.89
20:25:16|56972.57
20:25:19|56962.49
20:25:21|56961.05
20:25:21|56960.
20:25:22|56953.21
20:25:23|56950.51
20:25:25|56949.13
20:25:26|56930.28
20:25:27|56920.11
20:25:28|56918.
20:25:29|56938.08
20:25:30|56946.31
20:25:31|56946.05
20:25:32|56938.07
20:25:33|56920.11
20:25:34|56917.25
20:25:35|56910.
20:25:36|56904.06
20:25:37|56898.76
20:25:38|56891.01
20:25:39|56890.01
20:25:40|56890.01
20:25:41|56890.
20:25:42|56886.01
20:25:43|56881.98
20:25:44|56881.98
20:25:45|56881.47
20:25:46|56880.01
20:25:47|56875.
20:25:48|56867.64
20:25:49|56867.88
20:25:50|56860.01
20:25:51|56861.2
20:25:52|56887.78
20:25:53|56883.85
20:25:54|56895.
20:25:55|56887.11
20:25:56|56895.24
20:25:58|56899.7
20:26:00|56881.67
20:26:01|56865.54
20:26:01|56865.54
20:26:03|56861.21
20:26:03|56860.
20:26:04|56860.01
20:26:07|56865.54
20:26:07|56866.33
20:26:08|56866.32
20:26:09|56860.01
20:26:10|56860.01
20:26:12|56860.01
20:26:14|56854.55
20:26:15|56854.55
20:26:16|56860.01
20:26:18|56864.8
20:26:18|56877.85
20:26:19|56880.
20:26:21|56888.14
20:26:22|56888.93
20:26:23|56889.71
20:26:25|56889.72
20:26:27|56880.
20:26:28|56866.
20:26:29|56866.79
20:26:29|56866.79
20:26:31|56866.79
20:26:31|56866.79
20:26:33|56853.55
20:26:33|56853.55
20:26:35|56845.24
20:26:36|56844.02
20:26:36|56840.16
20:26:37|56841.56
20:26:39|56841.57
20:26:39|56841.57
20:26:41|56840.25
20:26:41|56810.35
20:26:42|56813.21
20:26:44|56813.21
20:26:45|56813.21
20:26:46|56809.12
20:26:47|56802.
20:26:48|56802.05
20:26:49|56800.99
20:26:50|56804.
20:26:51|56804.01
20:26:51|56800.
20:26:53|56800.06
20:26:53|56803.62
20:26:55|56803.61
20:26:56|56800.01
20:26:56|56811.96
20:26:58|56815.78
20:26:58|56819.99
20:26:59|56830.
20:27:00|56834.47
20:27:01|56837.36
20:27:02|56832.27
20:27:03|56831.57
20:27:06|56820.
20:27:06|56800.
20:27:07|56800.01
20:27:08|56805.28
20:27:09|56809.96
20:27:10|56819.75
20:27:11|56819.76
20:27:13|56815.97
20:27:15|56790.02
20:27:16|56790.04
20:27:17|56790.04
20:27:19|56785.48
20:27:20|56785.21
20:27:21|56780.
20:27:23|56783.72
20:27:24|56800.98
20:27:25|56806.69
20:27:25|56806.7
20:27:26|56819.99
20:27:27|56820.01
20:27:29|56820.01
20:27:29|56820.01
20:27:31|56816.06
20:27:31|56816.01
20:27:32|56816.04
20:27:33|56816.04
20:27:35|56820.01
20:27:36|56820.67
20:27:36|56820.67
20:27:37|56821.33
20:27:39|56839.49
20:27:40|56844.56
20:27:41|56869.88
20:27:42|56873.43
20:27:43|56895.39
20:27:45|56909.99
20:27:46|56940.46
20:27:47|56934.95
20:27:47|56952.
20:27:48|56946.41
20:27:50|56946.41
20:27:51|56966.27
20:27:51|56976.4
20:27:52|56978.98
20:27:54|56984.94
20:27:55|56984.95
20:27:56|57007.69
20:27:57|57025.28
20:27:57|57013.73
20:27:59|57013.73
20:27:59|57028.22
20:28:00|57015.78
20:28:02|56988.88
20:28:02|56980.6
20:28:03|56979.77
20:28:06|57006.42
20:28:06|57026.25
20:28:07|57028.97
20:28:08|57030.95
20:28:09|57045.47
20:28:11|57039.36
20:28:11|57033.23
20:28:12|57020.39
20:28:14|57018.55
20:28:15|57004.55
20:28:17|57002.54
20:28:18|57019.38
20:28:20|57021.74
20:28:21|57022.42
20:28:23|57025.28
20:28:24|57029.71
20:28:26|57002.54
20:28:27|56989.91
20:28:27|56963.78
20:28:29|56957.03
20:28:30|56958.22
20:28:31|56957.97
20:28:32|56976.72
20:28:33|56992.24
20:28:34|56973.94
20:28:35|56980.65
20:28:36|56987.67
20:28:38|57002.71
20:28:39|56995.58
20:28:40|56990.6
20:28:40|56990.59
20:28:42|57005.94
20:28:43|57006.71
20:28:44|56995.57
20:28:44|56995.58
20:28:46|57005.54
20:28:47|57029.71
20:28:48|57029.99
20:28:48|57030.
20:28:49|57038.12
20:28:50|57037.87
20:28:51|57026.15
20:28:52|57022.4
20:28:53|57007.84
20:28:54|57007.84
20:28:56|57022.4
20:28:56|57022.41
20:28:58|57031.34
20:28:59|57031.34
20:28:59|57037.33
20:29:00|57037.33
20:29:01|57038.88
20:29:03|57060.
20:29:03|57060.01
20:29:05|57062.35
20:29:05|57062.35
20:29:06|57047.61
20:29:08|57047.62
20:29:09|57047.61
20:29:10|57047.61
20:29:10|57037.32
20:29:12|57036.11
20:29:13|57036.11
20:29:14|57036.1
20:29:15|57022.4
20:29:15|57017.42
20:29:16|57000.
20:29:19|56988.46
20:29:20|57004.43
20:29:21|56990.54
20:29:22|56990.54
20:29:23|56992.06
20:29:24|56992.06
20:29:25|56992.06
20:29:26|56992.05
20:29:27|56992.05
20:29:28|56988.47
20:29:29|56988.47
20:29:30|56988.47
20:29:31|56988.47
20:29:32|56988.47
20:29:33|56988.47
20:29:34|56988.47
20:29:35|56999.99
20:29:36|57006.3
20:29:37|57006.3
20:29:38|57009.99
20:29:39|57010.
20:29:40|57014.94
20:29:41|57008.98
20:29:42|57000.
20:29:43|56999.2
20:29:44|56995.33
20:29:45|56995.33
20:29:46|56994.39
20:29:47|56988.46
20:29:48|56988.47
20:29:49|56980.01
20:29:50|56975.
20:29:52|56970.01
20:29:53|56970.01
20:29:54|56974.88
20:29:55|56981.29
20:29:56|56988.46
20:29:58|56986.32
20:29:59|56975.93
20:30:00|56975.93
20:30:00|56979.94
20:30:01|56958.04
20:30:03|56940.02
20:30:04|56944.24
20:30:05|56944.24
20:30:07|56944.24
20:30:07|56944.23
20:30:10|56946.08
20:30:10|56954.62
20:30:11|56954.61
20:30:12|56959.99
20:30:14|56960.
20:30:15|56970.
20:30:16|56970.
20:30:17|56968.29
20:30:18|56968.29
20:30:19|56984.07
20:30:20|56984.07
20:30:21|56984.08
20:30:22|56988.47
20:30:23|56989.99
20:30:24|56999.99
20:30:25|57019.99
20:30:26|57034.3
20:30:28|57055.84
20:30:29|57069.91
20:30:30|57059.8
20:30:31|57068.35
20:30:32|57089.99
20:30:33|57096.
20:30:34|57109.49
20:30:35|57105.11
20:30:36|57110.
20:30:37|57118.04
20:30:38|57118.17
20:30:39|57119.53
20:30:40|57107.12
20:30:41|57100.
20:30:42|57106.12
20:30:43|57093.56
20:30:44|57093.55
20:30:45|57071.13
20:30:46|57079.99
20:30:47|57053.38
20:30:48|57074.19
20:30:49|57082.45
20:30:50|57083.48
20:30:51|57090.
20:30:52|57115.84
20:30:53|57099.78
20:30:54|57099.78
20:30:55|57089.78
20:30:57|57070.79
20:30:57|57068.44
20:30:58|57068.44
20:31:00|57090.42
20:31:01|57074.83
20:31:02|57074.83
20:31:03|57073.73
20:31:04|57063.9
20:31:06|57063.9
20:31:07|57063.9
20:31:09|57068.84
20:31:10|57091.49
20:31:11|57099.99
20:31:12|57091.67
20:31:13|57098.62
20:31:14|57098.63
20:31:15|57100.
20:31:16|57093.99
20:31:18|57091.82
20:31:19|57096.83
20:31:20|57107.83
20:31:21|57107.84
20:31:22|57115.83
20:31:23|57115.83
20:31:24|57108.6
20:31:25|57127.73
20:31:26|57127.73
20:31:26|57128.44
20:31:28|57128.43
20:31:29|57128.44
20:31:30|57128.44
20:31:31|57128.44
20:31:32|57142.58
20:31:33|57147.09
20:31:34|57166.66
20:31:36|57166.2
20:31:37|57168.37
20:31:37|57168.36
20:31:39|57164.48
20:31:39|57139.06
20:31:40|57132.38
20:31:41|57130.14
20:31:43|57124.69
20:31:43|57116.31
20:31:44|57115.
20:31:45|57116.29
20:31:46|57116.3
20:31:47|57116.95
20:31:49|57114.99
20:31:50|57110.
20:31:50|57110.
20:31:51|57101.33
20:31:53|57101.34
20:31:54|57071.09
20:31:55|57047.95
20:31:56|57029.87
20:31:57|57021.21
20:31:59|57026.14
20:32:01|57030.38
20:32:02|57008.01
20:32:02|57020.
20:32:03|57019.62
20:32:04|57019.62
20:32:06|57025.68
20:32:07|57030.
20:32:08|57026.72
20:32:09|57022.23
20:32:10|57022.23
20:32:11|57000.
20:32:13|57000.01
20:32:14|57000.01
20:32:15|56973.99
20:32:16|56965.2
20:32:17|56965.2
20:32:17|56972.76
20:32:18|56960.01
20:32:20|56952.01
20:32:21|56959.
20:32:22|56959.
20:32:23|56966.19
20:32:24|56966.18
20:32:25|56966.18
20:32:26|56963.3
20:32:27|56959.99
20:32:28|56956.76
20:32:29|56960.37
20:32:30|56970.
20:32:31|56968.45
20:32:32|56966.18
20:32:33|56953.17
20:32:34|56938.18
20:32:35|56938.18
20:32:36|56934.25
20:32:37|56930.
20:32:38|56923.97
20:32:39|56923.06
20:32:40|56905.88
20:32:41|56901.01
20:32:42|56905.14
20:32:43|56910.31
20:32:44|56904.81
20:32:45|56900.
20:32:46|56900.
20:32:47|56900.1
20:32:48|56908.7
20:32:49|56908.7
20:32:50|56900.
20:32:51|56900.99
20:32:52|56908.43
20:32:53|56910.
20:32:54|56910.
20:32:55|56913.85
20:32:56|56937.29
20:32:57|56944.83
20:32:58|56937.31
20:32:59|56943.72
20:33:00|56943.73
20:33:01|56928.18
20:33:02|56920.
20:33:03|56919.99
20:33:05|56916.45
20:33:05|56913.68
20:33:06|56913.68
20:33:09|56910.86
20:33:09|56918.18
20:33:10|56925.13
20:33:12|56910.77
20:33:12|56900.66
20:33:13|56900.66
20:33:16|56913.36
20:33:16|56904.43
20:33:18|56904.44
20:33:19|56904.43
20:33:20|56912.58
20:33:21|56917.15
20:33:22|56917.15
20:33:23|56917.15
20:33:24|56914.3
20:33:25|56916.55
20:33:26|56916.01
20:33:27|56910.44
20:33:29|56904.43
20:33:30|56900.67
20:33:31|56900.
20:33:31|56898.98
20:33:32|56896.
20:33:34|56896.
20:33:34|56896.
20:33:35|56898.98
20:33:37|56898.98
20:33:37|56893.47
20:33:38|56891.84
20:33:40|56891.83
20:33:40|56891.84
20:33:42|56890.38
20:33:43|56890.38
20:33:43|56890.38
20:33:44|56888.16
20:33:45|56892.98
20:33:46|56891.68
20:33:47|56891.59
20:33:49|56891.6
20:33:49|56891.58
20:33:50|56888.01
20:33:51|56888.53
20:33:52|56891.59
20:33:53|56900.67
20:33:54|56909.99
20:33:55|56911.51
20:33:57|56929.89
20:33:57|56934.26
20:33:58|56949.99
20:34:01|56952.
20:34:01|56949.16
20:34:02|56949.16
20:34:03|56934.57
20:34:04|56917.16
20:34:05|56917.15
20:34:06|56911.52
20:34:07|56915.1
20:34:08|56929.26
20:34:09|56965.55
20:34:11|56967.3
20:34:12|56973.99
20:34:13|56976.46
20:34:14|56979.63
20:34:15|56983.52
20:34:16|56985.46
20:34:17|56963.36
20:34:18|56963.35
20:34:19|56967.21
20:34:20|56960.
20:34:21|56960.
20:34:22|56960.01
20:34:23|56969.78
20:34:24|56981.99
20:34:25|56990.01
20:34:26|56994.26
20:34:27|56994.27
20:34:28|57001.39
20:34:29|57003.24
20:34:31|57002.57
20:34:31|57003.39
20:34:33|57018.16
20:34:34|57018.12
20:34:36|57018.12
20:34:37|57013.56
20:34:38|57013.55
20:34:39|57008.84
20:34:39|57011.82
20:34:40|57011.83
20:34:42|57008.52
20:34:42|57004.64
20:34:44|57004.63
20:34:45|57003.44
20:34:46|56991.76
20:34:46|56980.01
20:34:47|56980.01
20:34:48|56986.3
20:34:49|56986.3
20:34:50|56986.3
20:34:52|56984.26
20:34:53|56984.26
20:34:54|56986.31
20:34:55|56986.31
20:34:55|56983.25
20:34:56|56980.01
20:34:57|56983.93
20:34:59|56987.51
20:34:59|56987.5
20:35:01|56952.01
20:35:02|56946.83
20:35:03|56946.84
20:35:04|56946.84
20:35:05|56962.33
20:35:06|56946.93
20:35:06|56946.93
20:35:09|56944.85
20:35:10|56944.84
20:35:11|56944.85
20:35:11|56960.86
20:35:14|56966.12
20:35:14|56969.99
20:35:16|56958.74
20:35:17|56965.01
20:35:18|56965.01
20:35:19|56965.01
20:35:20|56976.33
20:35:21|56976.34
20:35:22|56979.69
20:35:23|56990.
20:35:24|56999.57
20:35:25|56999.62
20:35:26|56999.62
20:35:27|57002.53
20:35:28|57003.76
20:35:29|57020.49
20:35:31|57025.02
20:35:32|57040.31
20:35:34|57027.5
20:35:35|57031.29
20:35:35|57031.29
20:35:36|57020.01
20:35:37|57031.29
20:35:38|57020.16
20:35:39|57010.
20:35:40|57006.5
20:35:42|57006.5
20:35:42|57006.5
20:35:43|57011.6
20:35:45|57026.25
20:35:45|57026.25
20:35:46|57031.29
20:35:47|57031.3
20:35:48|57032.2
20:35:49|57032.21
20:35:50|57032.2
20:35:51|57032.2
20:35:52|57034.94
20:35:53|57042.86
20:35:54|57045.28
20:35:56|57050.41
20:35:57|57056.99
20:35:57|57069.99
20:35:58|57069.99
20:36:00|57066.83
20:36:02|57060.02
20:36:02|57060.02
20:36:03|57054.46
20:36:04|57053.15
20:36:05|57053.16
20:36:06|57052.56
20:36:08|57067.98
20:36:10|57065.6
20:36:11|57070.78
20:36:12|57063.08
20:36:13|57063.09
20:36:14|57063.08
20:36:15|57054.14
20:36:16|57059.14
20:36:17|57073.19
20:36:18|57073.19
20:36:19|57073.19
20:36:20|57075.92
20:36:21|57075.92
20:36:23|57076.82
20:36:25|57076.82
20:36:25|57076.82
20:36:28|57076.82
20:36:28|57076.83
20:36:29|57076.83
20:36:31|57070.9
20:36:31|57060.01
20:36:32|57060.02
20:36:33|57059.97
20:36:34|57059.97
20:36:35|57053.69
20:36:36|57053.68
20:36:37|57053.69
20:36:38|57050.
20:36:39|57049.47
20:36:40|57049.47
20:36:41|57060.
20:36:42|57060.
20:36:43|57060.
20:36:44|57056.53
20:36:46|57056.53
20:36:46|57050.61
20:36:47|57050.61
20:36:48|57050.61
20:36:49|57057.11
20:36:50|57057.11
20:36:51|57049.34
20:36:52|57042.7
20:36:53|57042.7
20:36:55|57042.7
20:36:55|57042.7
20:36:56|57042.7
20:36:58|57042.69
20:36:58|57042.69
20:36:59|57042.7
20:37:00|57067.48
20:37:01|57086.85
20:37:02|57068.6
20:37:03|57063.25
20:37:04|57054.98
20:37:05|57054.98
20:37:06|57054.98
20:37:07|57058.93
20:37:10|57058.93
20:37:11|57048.04
20:37:12|57030.02
20:37:13|57025.29
20:37:14|57024.59
20:37:15|57012.21
20:37:17|57008.
20:37:17|57001.
20:37:18|57000.
20:37:19|57000.
20:37:20|57000.01
20:37:21|57002.28
20:37:22|57002.29
20:37:24|57002.29
20:37:25|56998.72
20:37:26|56998.73
20:37:27|56991.76
20:37:28|56976.48
20:37:29|56974.59
20:37:30|56963.6
20:37:31|56948.31
20:37:32|56937.17
20:37:34|56934.67
20:37:34|56937.48
20:37:36|56949.99
20:37:36|56949.98
20:37:38|56963.6
20:37:38|56979.02
20:37:40|56963.55
20:37:41|56953.28
20:37:42|56956.64
20:37:43|56956.63
20:37:44|56956.63
20:37:45|56953.77
20:37:46|56953.77
20:37:47|56941.48
20:37:48|56934.26
20:37:48|56937.4
20:37:49|56941.59
20:37:51|56934.37
20:37:51|56944.1
20:37:52|56950.
20:37:54|56950.
20:37:54|56952.92
20:37:56|56952.92
20:37:56|56936.68
20:37:57|56943.99
20:37:58|56940.22
20:37:59|56934.26
20:38:00|56930.41
20:38:02|56936.01
20:38:02|56936.01
20:38:03|56936.01
20:38:04|56936.
20:38:05|56936.
20:38:07|56935.86
20:38:08|56939.62
20:38:09|56954.97
20:38:10|56953.73
20:38:12|56953.98
20:38:13|56950.38
20:38:13|56940.83
20:38:15|56944.4
20:38:15|56953.96
20:38:16|56947.62
20:38:17|56947.62
20:38:19|56965.09
20:38:19|56966.36
20:38:20|56980.
20:38:21|56970.41
20:38:22|56984.08
20:38:23|56989.99
20:38:24|56989.99
20:38:27|56989.99
20:38:27|56989.99
20:38:28|56999.98
20:38:29|57007.66
20:38:31|57007.66
20:38:33|57007.7
20:38:33|57007.7
20:38:34|57007.99
20:38:35|57012.2
20:38:36|57024.59
20:38:38|57029.99
20:38:38|57029.99
20:38:39|57031.99
20:38:40|57036.98
20:38:41|57036.98
20:38:42|57036.99
20:38:43|57053.75
20:38:44|57057.
20:38:46|57050.
20:38:47|57050.65
20:38:48|57058.81
20:38:50|57058.82
20:38:50|57070.79
20:38:51|57070.79
20:38:52|57079.79
20:38:53|57079.79
20:38:54|57085.59
20:38:55|57088.78
20:38:56|57090.
20:38:57|57090.
20:38:58|57090.
20:38:59|57080.11
20:39:00|57063.64
20:39:01|57068.98
20:39:02|57068.99
20:39:03|57060.9
20:39:04|57053.13
20:39:05|57053.14
20:39:06|57053.14
20:39:07|57033.19
20:39:08|57033.16
20:39:09|57033.16
20:39:11|57022.53
20:39:12|57014.54
20:39:14|57015.28
20:39:14|57015.28
20:39:17|57016.51
20:39:17|57023.23
20:39:18|57033.5
20:39:20|57048.03
20:39:20|57048.03
20:39:23|57042.51
20:39:23|57042.51
20:39:24|57072.91
20:39:25|57082.
20:39:26|57092.49
20:39:27|57092.5
20:39:28|57092.49
20:39:29|57094.21
20:39:30|57094.24
20:39:31|57094.24
20:39:33|57094.24
20:39:34|57094.24
20:39:35|57099.85
20:39:36|57111.
20:39:37|57111.
20:39:38|57112.24
20:39:39|57118.17
20:39:41|57120.
20:39:42|57119.99
20:39:43|57119.99
20:39:43|57119.99
20:39:45|57120.
20:39:46|57096.65
20:39:47|57080.62
20:39:48|57077.74
20:39:49|57077.73
20:39:49|57077.74
20:39:51|57077.73
20:39:52|57077.74
20:39:52|57091.13
20:39:53|57099.58
20:39:54|57119.45
20:39:56|57105.71
20:39:57|57099.58
20:39:57|57099.58
20:39:58|57102.26
20:40:00|57102.26
20:40:01|57093.55
20:40:02|57070.91
20:40:03|57064.01
20:40:04|57064.
20:40:04|57064.
20:40:06|57064.05
20:40:06|57070.91
20:40:08|57070.91
20:40:09|57070.92
20:40:10|57084.85
20:40:12|57098.59
20:40:12|57111.51
20:40:13|57101.67
20:40:15|57118.48
20:40:16|57128.66
20:40:17|57128.66
20:40:17|57128.66
20:40:19|57128.65
20:40:21|57128.65
20:40:21|57128.65
20:40:22|57150.7
20:40:23|57179.7
20:40:25|57179.71
20:40:26|57179.71
20:40:27|57179.7
20:40:28|57183.95
20:40:29|57179.66
20:40:30|57179.66
20:40:31|57179.66
20:40:32|57153.08
20:40:33|57152.81
20:40:34|57157.31
20:40:35|57171.92
20:40:36|57174.25
20:40:38|57180.
20:40:39|57194.1
20:40:40|57194.11
20:40:41|57184.24
20:40:42|57189.49
20:40:43|57189.49
20:40:44|57186.63
20:40:46|57193.91
20:40:46|57195.14
20:40:47|57195.14
20:40:48|57198.51
20:40:49|57198.51
20:40:50|57198.51
20:40:51|57210.
20:40:52|57218.95
20:40:54|57221.74
20:40:55|57223.62
20:40:55|57207.05
20:40:56|57207.05
20:40:58|57205.69
20:40:58|57206.86
20:40:59|57206.86
20:41:00|57206.86
20:41:01|57200.
20:41:02|57195.13
20:41:04|57213.85
20:41:04|57213.85
20:41:06|57219.21
20:41:07|57218.97
20:41:08|57224.47
20:41:09|57225.19
20:41:10|57225.19
20:41:10|57225.78
20:41:12|57227.67
20:41:14|57239.47
20:41:14|57250.
20:41:15|57254.92
20:41:17|57254.92
20:41:18|57251.74
20:41:20|57235.74
20:41:20|57257.27
20:41:22|57246.19
20:41:23|57240.76
20:41:23|57242.87
20:41:25|57242.87
20:41:26|57230.22
20:41:26|57230.22
20:41:28|57230.
20:41:28|57233.49
20:41:30|57223.81
20:41:31|57233.49
20:41:31|57233.44
20:41:33|57233.44
20:41:33|57222.72
20:41:34|57218.03
20:41:36|57217.98
20:41:37|57215.01
20:41:37|57215.01
20:41:38|57215.01
20:41:40|57229.33
20:41:41|57233.49
20:41:42|57239.99
20:41:42|57239.99
20:41:44|57237.13
20:41:44|57234.26
20:41:46|57233.49
20:41:46|57213.85
20:41:47|57210.01
20:41:49|57210.01
20:41:50|57210.01
20:41:50|57210.01
20:41:51|57210.01
20:41:52|57210.01
20:41:54|57210.01
20:41:54|57207.32
20:41:56|57198.51
20:41:57|57188.77
20:41:57|57188.77
20:41:58|57187.76
20:41:59|57191.6
20:42:00|57208.22
20:42:02|57208.48
20:42:03|57216.61
20:42:04|57216.62
20:42:05|57216.57
20:42:05|57204.92
20:42:08|57204.93
20:42:08|57206.9
20:42:09|57206.9
20:42:11|57213.59
20:42:11|57205.8
20:42:13|57184.58
20:42:14|57184.58
20:42:16|57187.44
20:42:17|57180.37
20:42:18|57188.95
20:42:20|57188.95
20:42:22|57188.95
20:42:22|57188.95
20:42:23|57188.95
20:42:25|57191.98
20:42:26|57191.98
20:42:26|57191.98
20:42:27|57191.98
20:42:28|57207.32
20:42:30|57217.99
20:42:31|57218.
20:42:32|57220.
20:42:33|57220.
20:42:34|57220.
20:42:36|57220.
20:42:36|57220.
20:42:38|57226.
20:42:38|57226.
20:42:39|57229.99
20:42:40|57230.
20:42:42|57228.48
20:42:42|57221.45
20:42:44|57221.45
20:42:44|57210.21
20:42:45|57210.21
20:42:47|57210.21
20:42:47|57210.21
20:42:48|57210.21
20:42:50|57210.21
20:42:50|57195.1
20:42:52|57195.1
20:42:53|57195.1
20:42:53|57190.09
20:42:55|57190.
20:42:56|57188.78
20:42:56|57188.78
20:42:57|57193.42
20:42:59|57206.49
20:42:59|57206.49
20:43:00|57207.24
20:43:02|57195.59
20:43:02|57191.28
20:43:03|57191.27
20:43:04|57191.27
20:43:05|57190.74
20:43:06|57190.75
20:43:07|57190.75
20:43:08|57190.75
20:43:10|57190.75
20:43:10|57197.18
20:43:11|57206.26
20:43:12|57206.26
20:43:13|57206.26
20:43:14|57206.26
20:43:16|57206.26
20:43:17|57206.26
20:43:18|57206.26
20:43:20|57193.22
20:43:21|57197.23
20:43:22|57196.98
20:43:23|57196.36
20:43:24|57193.36
20:43:26|57193.3
20:43:26|57193.29
20:43:27|57199.25
20:43:28|57206.49
20:43:29|57219.16
20:43:30|57219.99
20:43:31|57220.
20:43:32|57219.97
20:43:33|57228.22
20:43:34|57236.82
20:43:35|57239.99
20:43:36|57240.
20:43:37|57240.
20:43:38|57240.
20:43:39|57240.
20:43:40|57240.27
20:43:41|57233.44
20:43:42|57228.35
20:43:43|57228.35
20:43:44|57228.35
20:43:45|57228.35
20:43:46|57233.45
20:43:47|57233.45
20:43:48|57247.27
20:43:49|57250.
20:43:50|57249.99
20:43:51|57238.15
20:43:52|57250.01
20:43:53|57250.01
20:43:54|57245.95
20:43:55|57243.08
20:43:56|57234.74
20:43:57|57230.84
20:43:58|57239.01
20:44:00|57234.09
20:44:00|57234.09
20:44:01|57235.87
20:44:02|57241.06
20:44:03|57241.06
20:44:05|57241.06
20:44:05|57241.06
20:44:07|57254.62
20:44:08|57269.99
20:44:09|57270.
20:44:10|57269.99
20:44:11|57264.44
20:44:12|57261.16
20:44:13|57261.16
20:44:14|57261.16
20:44:16|57261.16
20:44:17|57261.17
20:44:17|57253.84
20:44:18|57253.84
20:44:20|57241.82
20:44:21|57241.06
20:44:22|57241.05
20:44:23|57241.05
20:44:24|57241.05
20:44:25|57241.05
20:44:26|57250.66
20:44:27|57241.07
20:44:28|57241.07
20:44:29|57241.07
20:44:30|57243.67
20:44:31|57243.68
20:44:32|57243.68
20:44:33|57243.68
20:44:34|57243.68
20:44:35|57243.68
20:44:36|57243.68
20:44:37|57246.5
20:44:38|57248.17
20:44:39|57248.17
20:44:40|57240.
20:44:40|57240.
20:44:42|57231.76
20:44:43|57230.
20:44:44|57220.02
20:44:45|57210.
20:44:46|57210.
20:44:47|57209.79
20:44:48|57209.79
20:44:49|57209.79
20:44:50|57209.79
20:44:51|57219.96
20:44:51|57212.58
20:44:53|57212.59
20:44:54|57219.99
20:44:55|57219.99
20:44:56|57219.99
20:44:57|57219.99
20:44:58|57225.95
20:44:59|57229.99
20:45:00|57229.99
20:45:01|57229.52
20:45:01|57211.84
20:45:03|57215.31
20:45:04|57215.31
20:45:05|57218.11
20:45:06|57218.11
20:45:07|57218.12
20:45:08|57220.73
20:45:09|57220.72
20:45:10|57220.72
20:45:12|57248.21
20:45:13|57249.83
20:45:13|57249.83
20:45:15|57249.83
20:45:16|57235.77
20:45:18|57235.11
20:45:18|57235.11
20:45:19|57229.96
20:45:20|57229.96
20:45:23|57219.79
20:45:23|57218.27
20:45:24|57218.27
20:45:25|57218.27
20:45:26|57229.96
20:45:27|57229.96
20:45:28|57229.97
20:45:29|57229.96
20:45:30|57229.97
20:45:31|57229.96
20:45:32|57229.96
20:45:33|57215.6
20:45:34|57222.6
20:45:35|57215.67
20:45:36|57215.67
20:45:37|57215.67
20:45:38|57215.67
20:45:39|57200.
20:45:40|57176.01
20:45:41|57176.
20:45:43|57176.26
20:45:43|57170.44
20:45:44|57161.82
20:45:45|57156.4
20:45:46|57150.
20:45:48|57155.54
20:45:49|57152.61
20:45:50|57150.
20:45:51|57133.73
20:45:52|57125.44
20:45:53|57122.65
20:45:54|57110.01
20:45:55|57110.02
20:45:56|57111.04
20:45:57|57111.12
20:45:58|57111.82
20:46:00|57100.
20:46:01|57100.25
20:46:01|57101.27
20:46:02|57106.01
20:46:04|57134.5
20:46:05|57144.03
20:46:06|57147.49
20:46:07|57152.8
20:46:08|57153.92
20:46:09|57153.92
20:46:10|57153.92
20:46:12|57140.31
20:46:13|57157.
20:46:14|57159.95
20:46:14|57146.12
20:46:15|57140.11
20:46:17|57140.1
20:46:17|57140.1
20:46:19|57124.71
20:46:20|57124.71
20:46:21|57116.3
20:46:23|57100.01
20:46:24|57100.01
20:46:24|57100.01
20:46:25|57100.
20:46:26|57092.88
20:46:27|57092.89
20:46:28|57092.89
20:46:29|57106.79
20:46:30|57116.3
20:46:31|57116.29
20:46:32|57106.86
20:46:33|57113.28
20:46:34|57113.28
20:46:35|57116.29
20:46:36|57109.72
20:46:38|57106.48
20:46:38|57097.36
20:46:39|57097.35
20:46:40|57097.35
20:46:41|57097.35
20:46:42|57097.36
20:46:43|57097.35
20:46:45|57094.65
20:46:45|57090.
20:46:47|57090.
20:46:47|57089.14
20:46:49|57089.14
20:46:49|57089.15
20:46:50|57089.15
20:46:51|57089.15
20:46:52|57099.99
20:46:54|57099.99
20:46:54|57099.99
20:46:56|57099.99
20:46:56|57099.99
20:46:57|57100.
20:46:59|57100.
20:46:59|57099.99
20:47:00|57093.21
20:47:01|57094.74
20:47:03|57102.26
20:47:03|57102.26
20:47:05|57102.26
20:47:06|57116.3
20:47:07|57120.
20:47:09|57119.99
20:47:09|57120.
20:47:11|57124.69
20:47:11|57160.
20:47:12|57161.8
20:47:14|57140.36
20:47:15|57144.86
20:47:16|57137.36
20:47:17|57130.
20:47:18|57130.
20:47:20|57124.69
20:47:22|57128.96
20:47:23|57147.33
20:47:24|57147.33
20:47:25|57137.34
20:47:26|57134.97
20:47:27|57127.02
20:47:28|57120.
20:47:29|57120.
20:47:31|57113.64
20:47:31|57116.92
20:47:32|57102.15
20:47:34|57093.55
20:47:34|57090.01
20:47:36|57090.
20:47:36|57090.
20:47:38|57090.01
20:47:38|57090.01
20:47:39|57090.
20:47:41|57084.32
20:47:41|57081.71
20:47:43|57064.61
20:47:43|57064.01
20:47:45|57061.26
20:47:45|57061.25
20:47:46|57061.26
20:47:48|57060.49
20:47:48|57069.99
20:47:50|57067.32
20:47:50|57071.28
20:47:52|57071.28
20:47:52|57071.28
20:47:53|57071.28
20:47:54|57071.24
20:47:55|57064.
20:47:56|57064.
20:47:58|57057.63
20:47:58|57057.63
20:47:59|57057.62
20:48:00|57057.6
20:48:01|57065.31
20:48:02|57065.31
20:48:03|57065.31
20:48:04|57054.53
20:48:05|57054.53
20:48:06|57059.27
20:48:07|57063.2
20:48:08|57063.2
20:48:09|57063.2
20:48:10|57063.19
20:48:11|57051.46
20:48:12|57051.46
20:48:13|57054.43
20:48:16|57054.43
20:48:16|57055.03
20:48:17|57055.03
20:48:18|57055.04
20:48:20|57055.04
20:48:21|57055.04
20:48:22|57055.03
20:48:24|57055.03
20:48:26|57055.04
20:48:27|57055.01
20:48:27|57054.53
20:48:28|57054.53
20:48:30|57054.04
20:48:31|57048.47
20:48:32|57048.47
20:48:32|57048.47
20:48:34|57048.47
20:48:34|57048.48
20:48:37|57048.48
20:48:37|57043.43
20:48:38|57043.43
20:48:39|57043.44
20:48:40|57043.44
20:48:42|57042.19
20:48:42|57032.65
20:48:43|57032.65
20:48:44|57032.65
20:48:45|57032.64
20:48:46|57032.65
20:48:48|57032.65
20:48:48|57032.65
20:48:49|57030.01
20:48:50|57030.01
20:48:51|57030.01
20:48:52|57030.01
20:48:53|57030.
20:48:54|57030.01
20:48:55|57022.41
20:48:56|57021.43
20:48:57|57012.21
20:48:58|57009.06
20:48:59|57008.18
20:49:00|57003.43
20:49:02|57002.67
20:49:03|57002.67
20:49:04|57002.66
20:49:06|57002.53
20:49:07|57000.
20:49:08|57000.
20:49:09|57000.
20:49:10|57000.
20:49:11|57000.
20:49:12|57000.
20:49:13|57000.
20:49:14|57000.
20:49:15|57002.28
20:49:16|57002.28
20:49:17|57002.28
20:49:18|57002.27
20:49:19|57002.27
20:49:21|56992.95
20:49:21|56992.95
20:49:23|56992.95
20:49:24|56991.76
20:49:25|56991.75
20:49:26|56991.75
20:49:27|56990.01
20:49:29|56990.
20:49:30|56990.
20:49:32|56993.09
20:49:33|56993.09
20:49:34|56993.09
20:49:34|56993.08
20:49:36|56993.09
20:49:36|56993.08
20:49:37|56985.83
20:49:38|56985.83
20:49:39|56983.48
20:49:41|56983.48
20:49:41|56983.49
20:49:43|56983.49
20:49:43|56975.59
20:49:44|56970.
20:49:45|56963.12
20:49:47|56963.12
20:49:48|56963.12
20:49:49|56963.12
20:49:50|56961.31
20:49:51|56961.32
20:49:52|56961.32
20:49:53|56961.31
20:49:54|56961.31
20:49:55|56961.32
20:49:56|56961.32
20:49:57|56961.32
20:49:58|56960.32
20:49:59|56960.31
20:50:00|56960.
20:50:01|56958.84
20:50:02|56958.14
20:50:03|56958.14
20:50:04|56956.64
20:50:05|56954.93
20:50:06|56953.54
20:50:07|56954.66
20:50:08|56971.07
20:50:10|56971.07
20:50:11|56984.08
20:50:11|56989.99
20:50:12|56990.
20:50:13|56990.
20:50:14|56990.04
20:50:15|56976.77
20:50:16|56971.95
20:50:17|56961.7
20:50:18|56960.05
20:50:19|56960.05
20:50:21|56960.06
20:50:21|56994.52
20:50:22|56997.13
20:50:23|57000.9
20:50:26|57005.32
20:50:26|56997.97
20:50:28|56999.08
20:50:29|56994.95
20:50:30|56994.96
20:50:31|56994.96
20:50:33|56994.96
20:50:34|56994.95
20:50:34|56994.96
20:50:36|56981.97
20:50:37|56980.01
20:50:38|56984.87
20:50:39|56994.94
20:50:40|57000.
20:50:41|57005.73
20:50:42|57005.73
20:50:43|57005.73
20:50:44|57006.87
20:50:45|57024.6
20:50:46|57025.27
20:50:47|57025.28
20:50:48|57022.74
20:50:49|57046.42
20:50:50|57046.42
20:50:51|57014.53
20:50:52|57017.48
20:50:53|57017.49
20:50:54|57020.32
20:50:55|57020.32
20:50:56|57020.32
20:50:57|57020.32
20:50:58|57005.34
20:50:59|57005.34
20:51:00|56992.38
20:51:01|56970.01
20:51:03|56967.29
20:51:03|56960.78
20:51:04|56956.64
20:51:05|56952.01
20:51:07|56952.01
20:51:07|56952.01
20:51:08|56952.01
20:51:09|56951.49
20:51:11|56950.
20:51:12|56950.
20:51:13|56950.01
20:51:13|56950.05
20:51:15|56960.11
20:51:16|56960.11
20:51:17|56960.79
20:51:18|56952.25
20:51:19|56952.25
20:51:19|56952.25
20:51:21|56950.01
20:51:23|56955.44
20:51:24|56955.49
20:51:25|56955.44
20:51:26|56940.01
20:51:27|56940.
20:51:28|56934.83
20:51:29|56934.83
20:51:30|56936.45
20:51:32|56936.45
20:51:32|56936.45
20:51:34|56936.45
20:51:35|56936.4
20:51:35|56932.77
20:51:37|56931.72
20:51:38|56911.4
20:51:39|56893.5
20:51:40|56891.95
20:51:41|56891.96
20:51:42|56891.96
20:51:43|56891.95
20:51:44|56891.96
20:51:45|56891.96
20:51:46|56894.16
20:51:47|56894.15
20:51:48|56894.16
20:51:49|56900.
20:51:50|56905.63
20:51:51|56920.97
20:51:52|56924.89
20:51:53|56924.89
20:51:54|56924.89
20:51:55|56924.89
20:51:56|56924.84
20:51:57|56920.79
20:51:58|56910.52
20:51:59|56910.01
20:52:00|56905.63
20:52:01|56905.63
20:52:02|56905.63
20:52:04|56894.18
20:52:05|56898.56
20:52:06|56901.37
20:52:07|56905.63
20:52:08|56905.63
20:52:09|56900.73
20:52:10|56900.73
20:52:11|56900.72
20:52:12|56900.72
20:52:13|56900.73
20:52:14|56900.72
20:52:15|56900.72
20:52:16|56900.72
20:52:17|56900.72
20:52:18|56900.9
20:52:19|56900.9
20:52:20|56900.9
20:52:21|56900.9
20:52:22|56925.3
20:52:23|56925.3
20:52:24|56925.31
20:52:26|56911.96
20:52:28|56915.44
20:52:29|56915.44
20:52:30|56919.81
20:52:32|56919.42
20:52:32|56915.44
20:52:33|56910.54
20:52:34|56910.54
20:52:35|56910.55
20:52:36|56910.54
20:52:37|56910.83
20:52:38|56910.97
20:52:40|56910.97
20:52:40|56919.8
20:52:41|56931.73
20:52:42|56938.54
20:52:43|56952.
20:52:44|56951.99
20:52:45|56961.75
20:52:46|56970.1
20:52:47|56970.09
20:52:48|56954.84
20:52:49|56941.36
20:52:50|56941.61
20:52:51|56941.61
20:52:52|56931.74
20:52:53|56931.74
20:52:55|56931.74
20:52:56|56931.74
20:52:58|56933.65
20:52:59|56931.74
20:52:59|56933.48
20:53:01|56924.48
20:53:01|56924.48
20:53:02|56924.48
20:53:04|56935.58
20:53:05|56950.
20:53:05|56957.02
20:53:06|56976.32
20:53:07|56974.07
20:53:08|56965.
20:53:09|56965.
20:53:12|56953.56
20:53:12|56940.94
20:53:13|56944.42
20:53:14|56966.85
20:53:15|56966.85
20:53:16|56970.68
20:53:17|56967.83
20:53:18|56964.87
20:53:19|56967.86
20:53:20|56973.49
20:53:21|56966.86
20:53:22|56966.86
20:53:25|56966.86
20:53:25|56966.87
20:53:26|56966.87
20:53:27|56958.44
20:53:28|56944.01
20:53:30|56940.01
20:53:31|56941.13
20:53:32|56940.
20:53:33|56940.01
20:53:34|56940.01
20:53:35|56942.22
20:53:37|56942.22
20:53:37|56935.93
20:53:39|56934.26
20:53:40|56934.27
20:53:41|56934.27
20:53:42|56943.32
20:53:43|56943.32
20:53:44|56948.26
20:53:45|56948.25
20:53:46|56948.26
20:53:47|56948.26
20:53:48|56948.26
20:53:49|56937.73
20:53:50|56937.74
20:53:51|56937.74
20:53:52|56928.37
20:53:53|56928.37
20:53:54|56928.37
20:53:56|56931.76
20:53:57|56931.74
20:53:58|56931.74
20:53:59|56931.74
20:54:00|56931.73
20:54:01|56931.73
20:54:02|56925.
20:54:03|56920.02
20:54:04|56920.02
20:54:05|56911.52
20:54:06|56900.03
20:54:08|56906.54
20:54:09|56909.07
20:54:10|56909.08
20:54:10|56909.08
20:54:12|56909.08
20:54:13|56909.08
20:54:15|56909.03
20:54:16|56904.35
20:54:16|56904.36
20:54:19|56904.36
20:54:19|56904.36
20:54:20|56904.36
20:54:21|56896.01
20:54:22|56896.
20:54:23|56892.01
20:54:24|56892.01
20:54:26|56892.01
20:54:28|56892.01
20:54:30|56891.97
20:54:30|56891.97
20:54:32|56891.96
20:54:32|56891.96
20:54:33|56892.53
20:54:34|56892.53
20:54:35|56892.53
20:54:36|56892.53
20:54:39|56893.57
20:54:39|56893.57
20:54:40|56893.57
20:54:41|56900.
20:54:42|56909.99
20:54:43|56909.74
20:54:44|56902.85
20:54:45|56905.71
20:54:46|56897.91
20:54:47|56897.92
20:54:48|56898.83
20:54:49|56898.44
20:54:51|56898.44
20:54:51|56898.44
20:54:52|56898.44
20:54:53|56898.43
20:54:54|56898.43
20:54:55|56898.44
20:54:56|56898.43
20:54:57|56898.43
20:54:58|56898.43
20:54:59|56898.44
20:55:00|56898.43
20:55:01|56898.43
20:55:02|56898.43
20:55:03|56898.84
20:55:04|56891.96
20:55:05|56885.68
20:55:06|56885.68
20:55:07|56885.68
20:55:08|56885.68
20:55:09|56881.44
20:55:10|56881.44
20:55:11|56884.96
20:55:12|56884.97
20:55:13|56884.96
20:55:14|56900.
20:55:15|56908.24
20:55:16|56909.07
20:55:17|56909.07
20:55:18|56909.07
20:55:19|56906.56
20:55:20|56906.56
20:55:21|56903.86
20:55:22|56898.66
20:55:23|56890.
20:55:24|56885.05
20:55:25|56885.05
20:55:26|56885.88
20:55:28|56885.88
20:55:30|56879.98
20:55:32|56877.13
20:55:32|56874.15
20:55:34|56874.16
20:55:34|56874.15
20:55:35|56872.04
20:55:36|56868.39
20:55:38|56868.39
20:55:38|56872.88
20:55:39|56879.24
20:55:42|56880.88
20:55:43|56880.88
20:55:44|56880.89
20:55:45|56880.89
20:55:46|56880.87
20:55:47|56870.79
20:55:48|56870.95
20:55:49|56866.49
20:55:50|56866.5
20:55:51|56863.36
20:55:52|56860.07
20:55:53|56859.72
20:55:54|56859.71
20:55:55|56850.
20:55:56|56841.6
20:55:57|56838.59
20:55:58|56825.
20:55:59|56835.08
20:56:00|56829.62
20:56:01|56833.84
20:56:02|56834.8
20:56:03|56850.07
20:56:04|56860.
20:56:05|56871.58
20:56:06|56871.58
20:56:07|56867.35
20:56:08|56867.35
20:56:09|56867.59
20:56:10|56852.06
20:56:11|56857.2
20:56:12|56857.2
20:56:13|56854.3
20:56:14|56854.3
20:56:15|56854.29
20:56:17|56846.71
20:56:18|56835.15
20:56:18|56836.59
20:56:19|56836.6
20:56:21|56836.6
20:56:21|56836.6
20:56:23|56836.6
20:56:24|56836.6
20:56:25|56836.6
20:56:26|56830.4
20:56:28|56824.3
20:56:29|56825.75
20:56:30|56840.82
20:56:31|56840.82
20:56:32|56840.82
20:56:34|56837.49
20:56:35|56835.15
20:56:36|56835.15
20:56:37|56836.
20:56:38|56836.
20:56:38|56836.
20:56:39|56836.6
20:56:41|56836.6
20:56:42|56836.6
20:56:42|56836.6
20:56:44|56836.59
20:56:44|56836.59
20:56:46|56836.6
20:56:46|56836.6
20:56:48|56820.91
20:56:49|56817.9
20:56:50|56811.23
20:56:50|56811.23
20:56:52|56802.86
20:56:53|56805.52
20:56:54|56805.52
20:56:55|56803.62
20:56:56|56803.67
20:56:56|56803.67
20:56:58|56803.67
20:56:59|56806.97
20:57:00|56810.21
20:57:00|56814.98
20:57:02|56809.04
20:57:03|56809.04
20:57:03|56805.01
20:57:05|56805.3
20:57:06|56805.29
20:57:06|56793.41
20:57:07|56799.27
20:57:09|56799.27
20:57:09|56805.59
20:57:11|56805.59
20:57:12|56805.59
20:57:13|56805.58
20:57:14|56805.58
20:57:15|56805.58
20:57:15|56798.83
20:57:16|56785.63
20:57:17|56785.75
20:57:19|56785.74
20:57:19|56785.74
20:57:20|56790.67
20:57:22|56790.67
20:57:23|56790.67
20:57:24|56800.
20:57:25|56809.99
20:57:25|56810.
20:57:26|56814.6
20:57:28|56814.89
20:57:28|56814.89
20:57:31|56814.89
20:57:33|56814.89
20:57:33|56814.88
20:57:34|56815.18
20:57:35|56815.18
20:57:36|56814.88
20:57:37|56814.88
20:57:38|56811.15
20:57:39|56811.15
20:57:40|56811.15
20:57:42|56811.15
20:57:43|56811.16
20:57:44|56811.16
20:57:45|56811.17
20:57:45|56800.48
20:57:46|56800.48
20:57:47|56800.47
20:57:48|56798.05
20:57:49|56790.39
20:57:50|56790.38
20:57:51|56790.38
20:57:52|56792.27
20:57:53|56792.26
20:57:54|56792.27
20:57:55|56792.27
20:57:56|56792.27
20:57:57|56790.38
20:57:58|56788.38
20:57:59|56790.37
20:58:00|56790.38
20:58:01|56790.38
20:58:03|56790.14
20:58:04|56792.08
20:58:04|56792.09
20:58:05|56792.09
20:58:06|56792.09
20:58:08|56792.14
20:58:09|56792.14
20:58:09|56792.13
20:58:10|56780.
20:58:11|56784.01
20:58:13|56777.01
20:58:15|56766.92
20:58:16|56766.93
20:58:18|56766.93
20:58:18|56751.
20:58:19|56754.25
20:58:20|56749.7
20:58:21|56748.
20:58:22|56745.96
20:58:23|56746.76
20:58:24|56748.64
20:58:25|56745.51
20:58:26|56745.56
20:58:27|56748.49
20:58:29|56766.92
20:58:30|56754.79
20:58:31|56761.52
20:58:32|56765.68
20:58:33|56763.88
20:58:34|56763.28
20:58:35|56758.08
20:58:36|56746.37
20:58:37|56740.04
20:58:39|56738.36
20:58:40|56746.57
20:58:41|56738.32
20:58:43|56738.32
20:58:44|56724.3
20:58:44|56739.11
20:58:45|56732.59
20:58:47|56746.57
20:58:48|56734.86
20:58:49|56738.49
20:58:50|56746.56
20:58:51|56747.36
20:58:52|56747.36
20:58:52|56738.48
20:58:54|56735.84
20:58:54|56736.63
20:58:56|56740.3
20:58:57|56740.3
20:58:58|56740.3
20:58:59|56740.3
20:58:59|56731.24
20:59:00|56724.43
20:59:02|56725.22
20:59:02|56720.06
20:59:04|56719.17
20:59:05|56708.69
20:59:05|56706.04
20:59:07|56707.35
20:59:08|56707.35
20:59:08|56707.34
20:59:09|56690.99
20:59:10|56667.27
20:59:12|56700.
20:59:13|56719.14
20:59:13|56715.26
20:59:15|56719.15
20:59:15|56720.
20:59:17|56719.99
20:59:18|56728.
20:59:19|56749.78
20:59:20|56752.1
20:59:20|56751.79
20:59:22|56757.06
20:59:23|56760.
20:59:24|56746.12
20:59:25|56743.95
20:59:26|56752.37
20:59:27|56752.37
20:59:28|56752.68
20:59:29|56754.19
20:59:31|56772.06
20:59:33|56784.
20:59:33|56803.03
20:59:34|56819.73
20:59:35|56824.88
20:59:37|56827.6
20:59:38|56848.99
20:59:39|56875.
20:59:40|56876.89
20:59:41|56869.99
20:59:42|56863.58
20:59:43|56882.77
20:59:44|56864.2
20:59:45|56848.65
20:59:46|56844.28
20:59:47|56847.12
20:59:48|56848.65
20:59:49|56844.28
20:59:50|56867.58
20:59:51|56876.99
20:59:52|56876.99
20:59:53|56857.58
20:59:54|56856.71
20:59:55|56852.87
20:59:56|56815.35
20:59:57|56815.95
20:59:58|56800.
20:59:59|56824.17
21:00:00|56815.5
21:00:01|56843.8
21:00:02|56824.03
21:00:03|56797.73
21:00:04|56796.93
21:00:05|56777.08
21:00:06|56772.26
21:00:07|56759.1
21:00:09|56740.01
21:00:09|56735.67
21:00:10|56757.1
21:00:12|56745.67
21:00:12|56736.54
21:00:14|56730.98
21:00:15|56730.98
21:00:15|56742.26
21:00:16|56737.97
21:00:18|56735.14
21:00:18|56720.55
21:00:21|56730.98
21:00:21|56724.4
21:00:22|56728.04
21:00:24|56748.44
21:00:26|56733.94
21:00:26|56728.29
21:00:27|56725.44
21:00:28|56750.
21:00:29|56752.22
21:00:30|56750.41
21:00:32|56740.67
21:00:33|56740.89
21:00:34|56735.64
21:00:35|56753.5
21:00:36|56753.76
21:00:37|56748.77
21:00:38|56748.77
21:00:39|56734.24
21:00:41|56717.67
21:00:42|56707.24
21:00:42|56707.24
21:00:44|56707.24
21:00:46|56720.
21:00:47|56743.04
21:00:48|56729.82
21:00:49|56729.32
21:00:50|56741.54
21:00:51|56729.4
21:00:52|56727.06
21:00:53|56729.34
21:00:54|56724.73
21:00:55|56715.64
21:00:56|56715.64
21:00:57|56715.64
21:00:57|56727.34
21:00:59|56727.34
21:01:00|56741.79
21:01:01|56737.79
21:01:02|56730.
21:01:03|56730.
21:01:04|56730.01
21:01:04|56738.6
21:01:06|56720.
21:01:07|56710.01
21:01:07|56710.01
21:01:09|56697.15
21:01:10|56709.41
21:01:11|56709.41
21:01:12|56699.22
21:01:13|56697.16
21:01:14|56700.
21:01:15|56710.33
21:01:17|56704.43
21:01:18|56710.
21:01:19|56696.23
21:01:20|56690.
21:01:21|56664.64
21:01:22|56652.52
21:01:23|56658.21
21:01:24|56658.19
21:01:25|56671.82
21:01:26|56685.
21:01:27|56685.
21:01:28|56690.
21:01:29|56685.97
21:01:30|56671.85
21:01:30|56654.83
21:01:33|56669.95
21:01:35|56650.41
21:01:35|56665.76
21:01:37|56663.31
21:01:38|56665.29
21:01:39|56678.7
21:01:40|56650.93
21:01:41|56670.01
21:01:42|56670.
21:01:43|56662.45
21:01:44|56662.45
21:01:45|56678.69
21:01:46|56673.54
21:01:47|56662.44
21:01:48|56655.15
21:01:50|56655.3
21:01:50|56663.3
21:01:51|56675.3
21:01:53|56651.23
21:01:53|56656.15
21:01:54|56672.38
21:01:55|56668.54
21:01:56|56661.7
21:01:57|56656.15
21:01:58|56677.14
21:01:59|56677.15
21:02:00|56680.74
21:02:01|56683.94
21:02:02|56683.94
21:02:03|56683.92
21:02:04|56664.89
21:02:05|56669.75
21:02:06|56679.03
21:02:08|56679.03
21:02:09|56679.53
21:02:10|56649.55
21:02:11|56630.
21:02:12|56630.
21:02:13|56635.32
21:02:14|56630.66
21:02:15|56616.58
21:02:16|56649.99
21:02:18|56649.98
21:02:18|56630.71
21:02:20|56624.14
21:02:20|56636.56
21:02:21|56648.6
21:02:22|56653.14
21:02:24|56651.84
21:02:24|56650.16
21:02:25|56636.79
21:02:26|56636.78
21:02:28|56636.78
21:02:28|56630.
21:02:29|56630.
21:02:31|56622.64
21:02:32|56627.69
21:02:32|56637.56
21:02:34|56638.
21:02:36|56621.86
21:02:36|56630.14
21:02:38|56630.14
21:02:38|56617.06
21:02:39|56616.3
21:02:40|56612.15
21:02:41|56612.15
21:02:43|56612.15
21:02:45|56623.16
21:02:45|56635.31
21:02:47|56655.67
21:02:47|56655.68
21:02:49|56644.15
21:02:50|56642.18
21:02:50|56642.18
21:02:51|56642.18
21:02:53|56639.99
21:02:53|56655.35
21:02:54|56656.88
21:02:56|56656.87
21:02:57|56643.08
21:02:57|56648.06
21:02:58|56655.13
21:02:59|56616.31
21:03:00|56633.83
21:03:01|56642.41
21:03:03|56617.1
21:03:03|56615.37
21:03:04|56612.49
21:03:07|56610.43
21:03:07|56610.47
21:03:09|56607.56
21:03:10|56614.66
21:03:10|56612.83
21:03:12|56610.98
21:03:12|56611.
21:03:14|56610.99
21:03:15|56610.99
21:03:15|56607.6
21:03:16|56607.6
21:03:17|56607.61
21:03:19|56607.61
21:03:20|56620.38
21:03:21|56617.56
21:03:21|56620.37
21:03:24|56618.75
21:03:24|56619.74
21:03:25|56621.44
21:03:27|56623.52
21:03:27|56620.26
21:03:28|56608.16
21:03:29|56605.24
21:03:31|56600.02
21:03:31|56601.86
21:03:32|56601.94
21:03:33|56604.27
21:03:35|56601.86
21:03:35|56601.86
21:03:38|56604.36
21:03:39|56601.94
21:03:39|56601.94
21:03:41|56601.94
21:03:42|56617.12
21:03:44|56623.32
21:03:44|56620.02
21:03:45|56638.43
21:03:46|56631.94
21:03:47|56631.93
21:03:48|56631.93
21:03:49|56631.93
21:03:51|56631.93
21:03:52|56645.25
21:03:53|56650.01
21:03:54|56650.
21:03:55|56643.66
21:03:56|56644.17
21:03:57|56634.02
21:03:58|56631.95
21:03:59|56631.92
21:04:00|56630.
21:04:01|56630.
21:04:02|56626.07
21:04:03|56626.07
21:04:04|56626.06
21:04:05|56621.06
21:04:06|56621.07
21:04:07|56621.07
21:04:08|56621.06
21:04:09|56621.07
21:04:10|56621.07
21:04:11|56621.07
21:04:13|56621.06
21:04:13|56626.05
21:04:14|56625.98
21:04:15|56614.2
21:04:16|56614.16
21:04:17|56610.
21:04:18|56605.
21:04:19|56610.01
21:04:21|56610.94
21:04:22|56602.02
21:04:22|56603.34
21:04:23|56603.52
21:04:24|56603.52
21:04:26|56603.52
21:04:26|56620.
21:04:27|56620.
21:04:28|56622.83
21:04:29|56625.98
21:04:30|56627.87
21:04:31|56627.86
21:04:33|56612.4
21:04:34|56612.4
21:04:35|56612.4
21:04:36|56610.
21:04:38|56610.01
21:04:39|56611.78
21:04:40|56621.4
21:04:41|56621.4
21:04:42|56638.43
21:04:43|56643.93
21:04:44|56645.23
21:04:44|56635.84
21:04:46|56632.
21:04:47|56632.
21:04:48|56632.
21:04:49|56632.
21:04:50|56632.01
21:04:51|56638.57
21:04:52|56649.22
21:04:53|56650.
21:04:54|56649.99
21:04:55|56649.99
21:04:56|56650.31
21:04:57|56654.2
21:04:58|56667.46
21:05:00|56667.26
21:05:00|56664.22
21:05:02|56646.22
21:05:03|56640.
21:05:04|56632.02
21:05:06|56632.01
21:05:06|56632.02
21:05:07|56630.02
21:05:09|56630.
21:05:09|56630.
21:05:10|56630.01
21:05:11|56629.96
21:05:12|56615.69
21:05:14|56609.37
21:05:16|56609.37
21:05:16|56614.86
21:05:17|56617.42
21:05:19|56609.24
21:05:20|56603.53
21:05:21|56603.52
21:05:22|56603.52
21:05:23|56596.01
21:05:24|56596.01
21:05:25|56596.01
21:05:26|56596.01
21:05:27|56596.01
21:05:28|56594.81
21:05:29|56594.81
21:05:31|56593.14
21:05:32|56592.85
21:05:32|56592.85
21:05:34|56592.94
21:05:34|56592.94
21:05:37|56578.18
21:05:38|56568.99
21:05:38|56568.98
21:05:40|56559.17
21:05:41|56581.73
21:05:41|56584.1
21:05:42|56552.69
21:05:44|56563.61
21:05:45|56570.59
21:05:45|56578.42
21:05:46|56570.68
21:05:48|56562.36
21:05:48|56537.13
21:05:50|56555.
21:05:51|56565.48
21:05:52|56546.23
21:05:53|56555.27
21:05:53|56569.67
21:05:54|56592.57
21:05:55|56578.2
21:05:57|56593.64
21:05:58|56598.54
21:05:59|56581.74
21:06:00|56575.3
21:06:01|56575.3
21:06:02|56564.41
21:06:03|56549.42
21:06:04|56547.75
21:06:05|56547.74
21:06:06|56547.34
21:06:07|56534.8
21:06:08|56547.81
21:06:09|56541.5
21:06:10|56548.44
21:06:11|56544.14
21:06:12|56537.61
21:06:13|56522.59
21:06:14|56528.98
21:06:15|56528.94
21:06:16|56526.17
21:06:17|56520.12
21:06:18|56517.21
21:06:19|56511.04
21:06:20|56514.82
21:06:21|56511.44
21:06:22|56504.72
21:06:23|56531.79
21:06:24|56550.47
21:06:25|56546.33
21:06:26|56553.71
21:06:27|56553.71
21:06:28|56538.01
21:06:29|56550.77
21:06:30|56558.5
21:06:31|56571.07
21:06:32|56571.07
21:06:33|56571.06
21:06:34|56571.07
21:06:36|56578.8
21:06:37|56590.36
21:06:39|56609.99
21:06:41|56615.68
21:06:41|56619.51
21:06:42|56635.7
21:06:44|56636.6
21:06:44|56609.99
21:06:45|56606.08
21:06:46|56606.07
21:06:47|56606.08
21:06:49|56619.52
21:06:50|56636.43
21:06:50|56639.99
21:06:52|56650.52
21:06:52|56667.05
21:06:53|56666.
21:06:54|56666.23
21:06:55|56661.3
21:06:57|56654.37
21:06:57|56654.45
21:06:58|56667.21
21:07:00|56667.22
21:07:01|56665.98
21:07:02|56642.71
21:07:03|56640.01
21:07:04|56615.7
21:07:05|56615.7
21:07:06|56626.97
21:07:06|56595.5
21:07:07|56591.67
21:07:08|56601.86
21:07:10|56611.29
21:07:10|56620.75
21:07:11|56621.18
21:07:12|56600.01
21:07:14|56606.61
21:07:14|56606.62
21:07:17|56598.2
21:07:18|56598.2
21:07:18|56598.2
21:07:19|56598.21
21:07:20|56610.
21:07:21|56598.21
21:07:22|56598.22
21:07:23|56592.93
21:07:25|56592.93
21:07:25|56591.67
21:07:27|56591.67
21:07:29|56591.67
21:07:29|56591.67
21:07:30|56591.68
21:07:31|56591.69
21:07:32|56575.6
21:07:33|56564.66
21:07:34|56564.66
21:07:35|56560.01
21:07:37|56560.
21:07:38|56544.88
21:07:40|56544.88
21:07:41|56544.88
21:07:41|56544.88
21:07:42|56540.02
21:07:43|56540.03
21:07:44|56540.03
21:07:45|56540.02
21:07:47|56543.53
21:07:48|56543.03
21:07:49|56544.2
21:07:50|56544.21
21:07:51|56544.2
21:07:52|56544.21
21:07:53|56544.22
21:07:54|56544.21
21:07:55|56562.82
21:07:56|56557.39
21:07:57|56563.58
21:07:58|56567.96
21:07:59|56567.97
21:08:00|56565.13
21:08:01|56565.05
21:08:02|56564.64
21:08:04|56569.8
21:08:05|56579.96
21:08:07|56592.92
21:08:08|56595.85
21:08:09|56599.73
21:08:10|56596.89
21:08:10|56599.97
21:08:11|56575.96
21:08:13|56571.3
21:08:14|56568.05
21:08:16|56567.95
21:08:16|56568.52
21:08:17|56576.11
21:08:18|56576.13
21:08:19|56576.13
21:08:20|56578.44
21:08:21|56596.56
21:08:22|56607.16
21:08:23|56607.16
21:08:24|56610.
21:08:25|56623.92
21:08:26|56616.92
21:08:27|56624.59
21:08:28|56625.53
21:08:29|56607.16
21:08:30|56606.6
21:08:31|56606.33
21:08:32|56606.33
21:08:33|56606.33
21:08:34|56608.95
21:08:35|56606.33
21:08:36|56606.33
21:08:37|56603.57
21:08:39|56590.39
21:08:40|56593.6
21:08:41|56593.6
21:08:43|56593.6
21:08:44|56593.6
21:08:45|56593.6
21:08:46|56593.6
21:08:47|56593.6
21:08:48|56593.6
21:08:49|56609.99
21:08:50|56615.22
21:08:51|56615.69
21:08:52|56623.4
21:08:53|56623.4
21:08:54|56623.39
21:08:55|56623.4
21:08:56|56634.95
21:08:57|56647.37
21:08:59|56647.37
21:09:00|56663.95
21:09:01|56667.48
21:09:02|56667.47
21:09:03|56667.47
21:09:04|56678.97
21:09:05|56680.
21:09:06|56688.25
21:09:07|56688.26
21:09:08|56700.
21:09:09|56716.7
21:09:10|56718.93
21:09:11|56728.42
21:09:13|56741.25
21:09:13|56741.25
21:09:14|56744.87
21:09:15|56758.21
21:09:16|56760.03
21:09:17|56743.99
21:09:18|56743.99
21:09:19|56749.08
21:09:21|56754.72
21:09:21|56760.1
21:09:22|56766.67
21:09:23|56774.87
21:09:25|56779.74
21:09:25|56772.61
21:09:27|56780.
21:09:27|56780.78
21:09:28|56799.99
21:09:29|56799.99
21:09:30|56802.68
21:09:32|56810.49
21:09:32|56809.81
21:09:33|56820.9
21:09:35|56827.04
21:09:35|56830.61
21:09:36|56834.48
21:09:37|56836.2
21:09:38|56840.
21:09:40|56839.95
21:09:42|56849.5
21:09:42|56846.66
21:09:43|56846.65
21:09:44|56852.36
21:09:45|56859.96
21:09:46|56859.99
21:09:48|56870.
21:09:48|56874.76
21:09:49|56874.76
21:09:50|56879.66
21:09:51|56889.67
21:09:52|56896.
21:09:53|56903.9
21:09:55|56923.59
21:09:56|56919.57
21:09:57|56918.66
21:09:58|56927.5
21:10:00|56926.59
21:10:01|56927.51
21:10:02|56934.54
21:10:02|56936.52
21:10:04|56936.52
21:10:04|56950.68
21:10:05|56950.98
21:10:06|56945.76
21:10:07|56946.2
21:10:08|56955.8
21:10:09|56969.99
21:10:10|56969.99
21:10:12|56974.06
21:10:13|56975.2
21:10:14|56950.98
21:10:15|56944.
21:10:16|56944.
21:10:17|56947.22
21:10:18|56940.09
21:10:19|56934.27
21:10:20|56948.39
21:10:21|56965.9
21:10:22|56974.87
21:10:23|56977.21
21:10:24|56964.32
21:10:25|56964.32
21:10:26|56972.73
21:10:27|56977.89
21:10:28|56977.89
21:10:29|56988.
21:10:30|56998.45
21:10:31|56999.99
21:10:32|57007.
21:10:33|57009.99
21:10:34|57010.25
21:10:35|57009.99
21:10:36|57007.14
21:10:37|57011.69
21:10:38|57011.86
21:10:40|57011.86
21:10:41|57010.55
21:10:41|57010.72
21:10:42|57012.5
21:10:44|57010.27
21:10:45|56988.01
21:10:46|56984.61
21:10:46|56980.46
21:10:48|56955.95
21:10:49|56968.69
21:10:49|56968.7
21:10:52|56980.46
21:10:52|56989.76
21:10:53|56979.02
21:10:54|56979.01
21:10:56|56950.
21:10:56|56945.53
21:10:57|56959.37
21:10:58|56999.54
21:10:59|56976.24
21:11:00|56967.89
21:11:02|56947.59
21:11:03|56944.84
21:11:04|56940.
21:11:04|56930.
21:11:05|56924.59
21:11:06|56910.62
21:11:08|56885.19
21:11:08|56896.26
21:11:10|56893.56
21:11:11|56884.77
21:11:12|56865.03
21:11:12|56870.18
21:11:13|56874.88
21:11:14|56874.87
21:11:15|56863.2
21:11:16|56839.28
21:11:18|56836.74
21:11:19|56835.95
21:11:20|56833.63
21:11:21|56831.58
21:11:22|56823.5
21:11:23|56823.5
21:11:24|56820.
21:11:25|56823.49
21:11:26|56843.25
21:11:27|56825.87
21:11:28|56819.51
21:11:29|56819.51
21:11:31|56842.68
21:11:32|56826.35
21:11:33|56829.49
21:11:34|56832.78
21:11:35|56840.18
21:11:36|56835.83
21:11:37|56835.82
21:11:38|56827.1
21:11:39|56827.09
21:11:40|56838.44
21:11:41|56833.82
21:11:42|56833.82
21:11:44|56832.13
21:11:44|56825.13
21:11:45|56825.13
21:11:47|56811.39
21:11:47|56794.37
21:11:50|56772.72
21:11:50|56788.45
21:11:51|56778.91
21:11:53|56770.16
21:11:53|56768.94
21:11:55|56768.93
21:11:56|56768.94
21:11:57|56777.99
21:11:59|56768.95
21:11:59|56766.23
21:12:01|56747.61
21:12:01|56736.66
21:12:02|56730.01
21:12:03|56735.59
21:12:04|56735.59
21:12:06|56735.6
21:12:06|56735.59
21:12:07|56729.41
21:12:08|56712.8
21:12:09|56710.
21:12:12|56711.37
21:12:12|56700.84
21:12:13|56701.89
21:12:14|56694.19
21:12:15|56691.06
21:12:16|56686.1
21:12:17|56667.72
21:12:18|56673.45
21:12:19|56676.23
21:12:20|56669.75
21:12:21|56669.74
21:12:22|56666.66
21:12:23|56665.55
21:12:24|56665.8
21:12:25|56686.1
21:12:26|56702.05
21:12:27|56702.05
21:12:28|56696.69
21:12:29|56696.68
21:12:30|56701.33
21:12:31|56718.12
21:12:32|56718.12
21:12:33|56714.14
21:12:34|56711.68
21:12:35|56706.68
21:12:36|56711.67
21:12:37|56711.67
21:12:38|56727.82
21:12:39|56727.82
21:12:40|56727.82
21:12:41|56724.6
21:12:43|56726.61
21:12:45|56724.39
21:12:46|56730.
21:12:47|56730.
21:12:48|56719.36
21:12:49|56706.68
21:12:50|56691.06
21:12:51|56690.
21:12:53|56689.99
21:12:53|56690.01
21:12:56|56704.68
21:12:58|56704.76
21:12:58|56704.71
21:13:00|56704.72
21:13:00|56704.69
21:13:01|56704.71
21:13:02|56701.65
21:13:03|56701.64
21:13:04|56720.29
21:13:05|56720.29
21:13:06|56729.45
21:13:07|56729.45
21:13:08|56729.99
21:13:09|56730.96
21:13:10|56735.84
21:13:12|56757.77
21:13:12|56752.97
21:13:13|56752.98
21:13:14|56760.
21:13:15|56775.93
21:13:16|56779.99
21:13:17|56790.97
21:13:18|56804.83
21:13:19|56809.97
21:13:20|56816.17
21:13:21|56826.61
21:13:22|56827.1
21:13:23|56835.72
21:13:24|56836.73
21:13:25|56836.73
21:13:26|56831.45
21:13:27|56817.18
21:13:28|56821.13
21:13:29|56804.34
21:13:30|56807.41
21:13:31|56815.86
21:13:32|56828.43
21:13:33|56833.98
21:13:34|56834.88
21:13:35|56834.88
21:13:36|56834.88
21:13:37|56839.95
21:13:38|56837.1
21:13:39|56837.81
21:13:41|56840.45
21:13:41|56837.81
21:13:42|56832.87
21:13:43|56807.42
21:13:44|56831.09
21:13:46|56827.51
21:13:46|56821.96
21:13:48|56824.64
21:13:49|56824.64
21:13:50|56817.46
21:13:52|56827.21
21:13:53|56820.08
21:13:54|56820.08
21:13:55|56861.03
21:13:56|56873.43
21:13:57|56886.67
21:13:58|56894.73
21:13:59|56912.63
21:14:00|56910.01
21:14:01|56884.13
21:14:02|56888.98
21:14:04|56866.
21:14:04|56857.06
21:14:05|56844.3
21:14:06|56836.51
21:14:07|56844.72
21:14:09|56847.43
21:14:10|56839.38
21:14:11|56838.51
21:14:11|56843.25
21:14:12|56850.
21:14:13|56855.54
21:14:15|56855.54
21:14:16|56861.64
21:14:18|56866.96
21:14:18|56866.96
21:14:19|56862.58
21:14:20|56862.58
21:14:21|56862.57
21:14:22|56862.57
21:14:23|56860.
21:14:24|56860.
21:14:25|56847.49
21:14:26|56843.25
21:14:27|56843.25
21:14:28|56843.25
21:14:30|56843.25
21:14:30|56854.42
21:14:31|56859.31
21:14:32|56865.99
21:14:34|56877.13
21:14:35|56878.05
21:14:36|56878.05
21:14:37|56888.75
21:14:38|56895.65
21:14:39|56895.65
21:14:41|56895.99
21:14:42|56896.
21:14:42|56882.92
21:14:45|56882.93
21:14:46|56882.93
21:14:48|56895.46
21:14:49|56907.
21:14:50|56916.67
21:14:51|56923.58
21:14:52|56929.99
21:14:53|56942.05
21:14:54|56950.26
21:14:56|56951.99
21:14:57|56959.38
21:14:58|56959.37
21:14:59|56959.37
21:15:01|56952.13
21:15:02|56968.67
21:15:03|56981.73
21:15:04|56981.73
21:15:05|56981.74
21:15:06|56990.48
21:15:07|56999.5
21:15:08|56998.27
21:15:10|56999.98
21:15:10|57019.32
21:15:11|57019.32
21:15:12|57019.32
21:15:14|57019.32
21:15:15|57019.32
21:15:16|57002.54
21:15:17|57011.39
21:15:18|57011.06
21:15:20|56995.15
21:15:21|56972.14
21:15:22|56972.13
21:15:22|56976.78
21:15:24|56983.38
21:15:25|56983.37
21:15:26|56983.38
21:15:26|56973.94
21:15:28|56972.44
21:15:29|56957.02
21:15:30|56950.01
21:15:31|56951.96
21:15:32|56970.77
21:15:32|56970.94
21:15:34|56970.95
21:15:35|56960.24
21:15:36|56963.04
21:15:36|56968.09
21:15:38|56979.56
21:15:39|56976.7
21:15:40|56976.71
21:15:40|56976.71
21:15:41|56973.65
21:15:42|56973.65
21:15:43|56969.86
21:15:44|56962.67
21:15:47|56960.01
21:15:47|56962.65
21:15:50|56962.11
21:15:51|56962.08
21:15:52|56964.94
21:15:53|56971.
21:15:54|56969.25
21:15:55|56969.26
21:15:57|56962.64
21:15:58|56962.64
21:15:59|56941.53
21:16:00|56941.52
21:16:01|56935.39
21:16:02|56932.52
21:16:03|56929.15
21:16:04|56929.16
21:16:05|56929.16
21:16:07|56918.99
21:16:07|56914.65
21:16:09|56910.
21:16:09|56907.14
21:16:10|56903.19
21:16:12|56913.44
21:16:13|56918.2
21:16:14|56902.35
21:16:15|56902.35
21:16:15|56900.
21:16:16|56909.42
21:16:19|56901.73
21:16:19|56896.
21:16:20|56874.6
21:16:21|56862.58
21:16:22|56861.7
21:16:23|56861.69
21:16:24|56870.48
21:16:25|56870.47
21:16:26|56870.48
21:16:27|56870.47
21:16:28|56879.99
21:16:29|56885.56
21:16:30|56895.41
21:16:31|56899.7
21:16:33|56902.82
21:16:33|56929.59
21:16:34|56924.93
21:16:35|56906.16
21:16:36|56891.99
21:16:37|56903.33
21:16:38|56903.33
21:16:39|56903.34
21:16:40|56903.34
21:16:41|56903.34
21:16:42|56903.34
21:16:43|56903.3
21:16:44|56903.3
21:16:45|56906.17
21:16:47|56909.9
21:16:48|56923.41
21:16:49|56923.91
21:16:50|56921.33
21:16:51|56921.79
21:16:52|56915.4
21:16:53|56913.11
21:16:54|56913.12
21:16:55|56913.12
21:16:56|56913.12
21:16:58|56913.12
21:16:59|56913.12
21:17:00|56920.83
21:17:01|56930.
21:17:03|56946.21
21:17:04|56952.
21:17:04|56951.99
21:17:05|56951.99
21:17:06|56939.33
21:17:07|56925.95
21:17:08|56923.14
21:17:10|56936.52
21:17:10|56936.23
21:17:11|56937.97
21:17:13|56951.25
21:17:15|56933.92
21:17:15|56922.3
21:17:16|56916.32
21:17:17|56916.31
21:17:18|56911.52
21:17:19|56911.5
21:17:20|56919.73
21:17:21|56917.63
21:17:22|56917.63
21:17:24|56919.71
21:17:25|56920.79
21:17:26|56932.
21:17:27|56944.74
21:17:28|56944.75
21:17:29|56944.75
21:17:30|56944.74
21:17:31|56944.74
21:17:32|56944.75
21:17:33|56939.73
21:17:34|56936.99
21:17:35|56941.97
21:17:36|56938.55
21:17:37|56938.91
21:17:38|56938.91
21:17:39|56938.91
21:17:40|56938.9
21:17:41|56938.91
21:17:42|56938.91
21:17:43|56938.91
21:17:44|56938.91
21:17:45|56926.37
21:17:46|56926.37
21:17:47|56926.36
21:17:49|56926.46
21:17:50|56937.49
21:17:51|56937.49
21:17:52|56937.48
21:17:53|56938.91
21:17:54|56938.91
21:17:55|56944.74
21:17:55|56944.72
21:17:57|56944.74
21:17:57|56944.75
21:17:59|56944.74
21:18:01|56941.46
21:18:01|56928.01
21:18:04|56928.
21:18:04|56928.01
21:18:05|56928.01
21:18:07|56928.01
21:18:08|56928.01
21:18:09|56939.93
21:18:10|56939.94
21:18:11|56939.94
21:18:12|56939.94
21:18:13|56939.94
21:18:14|56939.94
21:18:15|56939.94
21:18:16|56939.94
21:18:17|56939.94
21:18:19|56939.94
21:18:20|56926.49
21:18:21|56920.01
21:18:22|56920.01
21:18:23|56920.01
21:18:24|56920.02
21:18:25|56920.01
21:18:26|56920.
21:18:27|56913.12
21:18:27|56913.09
21:18:29|56913.09
21:18:29|56913.09
21:18:30|56913.09
21:18:31|56913.09
21:18:33|56913.09
21:18:34|56913.09
21:18:35|56913.09
21:18:35|56913.09
21:18:37|56913.08
21:18:38|56890.
21:18:39|56890.
21:18:40|56881.73
21:18:40|56880.01
21:18:42|56880.01
21:18:43|56873.19
21:18:43|56877.42
21:18:44|56877.42
21:18:46|56877.41
21:18:47|56877.41
21:18:47|56888.44
21:18:50|56888.94
21:18:52|56885.62
21:18:52|56885.62
21:18:53|56887.87
21:18:54|56884.27
21:18:55|56885.13
21:18:56|56887.91
21:18:58|56887.91
21:18:58|56887.88
21:18:59|56875.25
21:19:01|56870.01
21:19:02|56870.
21:19:04|56864.07
21:19:05|56864.05
21:19:06|56864.04
21:19:06|56860.04
21:19:08|56857.73
21:19:09|56851.94
21:19:10|56844.26
21:19:11|56844.26
21:19:12|56839.38
21:19:13|56833.36
21:19:14|56822.54
21:19:15|56820.
21:19:16|56816.73
21:19:16|56810.01
21:19:18|56807.
21:19:18|56817.94
21:19:20|56817.94
21:19:21|56818.87
21:19:22|56808.9
21:19:23|56810.64
21:19:24|56829.46
21:19:25|56822.65
21:19:26|56819.8
21:19:27|56819.8
21:19:28|56822.45
21:19:28|56841.52
21:19:29|56849.99
21:19:31|56852.78
21:19:32|56852.78
21:19:33|56857.
21:19:33|56856.99
21:19:35|56859.77
21:19:35|56857.
21:19:37|56849.66
21:19:37|56849.66
21:19:39|56851.87
21:19:40|56851.87
21:19:41|56851.87
21:19:42|56853.42
21:19:43|56853.42
21:19:43|56843.11
21:19:45|56853.43
21:19:46|56876.2
21:19:46|56879.99
21:19:48|56879.99
21:19:49|56886.53
21:19:51|56896.95
21:19:51|56900.
21:19:53|56899.99
21:19:53|56900.
21:19:54|56900.
21:19:55|56900.
21:19:58|56894.29
21:19:58|56894.29
21:20:00|56894.29
21:20:01|56894.29
21:20:02|56894.89
21:20:03|56894.89
21:20:04|56894.88
21:20:05|56894.89
21:20:05|56894.89
21:20:06|56894.89
21:20:08|56899.99
21:20:09|56899.99
21:20:09|56899.99
21:20:11|56917.24
21:20:12|56917.24
21:20:12|56917.24
21:20:13|56920.
21:20:15|56925.5
21:20:16|56931.99
21:20:16|56945.63
21:20:17|56945.64
21:20:19|56962.33
21:20:19|56977.06
21:20:20|56974.26
21:20:21|56960.11
21:20:23|56960.11
21:20:23|56954.
21:20:25|56942.22
21:20:25|56940.
21:20:26|56944.35
21:20:27|56937.
21:20:28|56937.27
21:20:30|56915.04
21:20:30|56911.51
21:20:31|56902.38
21:20:32|56905.23
21:20:34|56905.23
21:20:34|56901.08
21:20:36|56901.08
21:20:37|56894.89
21:20:37|56888.13
21:20:38|56887.21
21:20:39|56882.29
21:20:40|56880.
21:20:41|56876.24
21:20:42|56865.01
21:20:44|56862.16
21:20:44|56854.54
21:20:45|56850.62
21:20:46|56850.62
21:20:47|56850.62
21:20:48|56850.62
21:20:49|56844.45
21:20:52|56840.64
21:20:53|56820.92
21:20:54|56820.92
21:20:55|56820.92
21:20:56|56830.72
21:20:58|56827.77
21:20:59|56827.77
21:21:00|56827.78
21:21:02|56827.78
21:21:03|56826.16
21:21:03|56836.84
21:21:04|56849.58
21:21:07|56841.22
21:21:08|56841.22
21:21:09|56835.06
21:21:10|56835.05
21:21:12|56820.93
21:21:13|56824.76
21:21:14|56836.96
21:21:15|56836.96
21:21:16|56836.96
21:21:17|56836.96
21:21:18|56842.95
21:21:19|56851.91
21:21:20|56851.91
21:21:21|56851.92
21:21:21|56851.87
21:21:23|56851.87
21:21:24|56851.87
21:21:26|56840.01
21:21:27|56840.07
21:21:27|56840.07
21:21:28|56843.24
21:21:30|56843.24
21:21:30|56847.78
21:21:31|56847.78
21:21:32|56850.64
21:21:34|56850.62
21:21:36|56860.
21:21:36|56860.
21:21:37|56862.17
21:21:38|56870.
21:21:40|56877.15
21:21:40|56880.
21:21:41|56882.
21:21:42|56882.
21:21:43|56882.
21:21:44|56868.84
21:21:45|56866.15
21:21:46|56866.15
21:21:47|56866.16
21:21:48|56866.15
21:21:49|56859.98
21:21:50|56850.63
21:21:52|56868.71
21:21:53|56878.61
21:21:54|56881.48
21:21:55|56888.06
21:21:56|56900.
21:21:57|56900.
21:21:58|56903.07
21:21:59|56900.26
21:22:00|56900.26
21:22:01|56900.26
21:22:03|56900.26
21:22:04|56900.27
21:22:06|56917.1
21:22:07|56920.
21:22:07|56924.59
21:22:09|56928.11
21:22:10|56928.11
21:22:11|56928.11
21:22:11|56936.48
21:22:14|56940.
21:22:15|56940.66
21:22:16|56940.65
21:22:16|56940.66
21:22:17|56943.31
21:22:19|56943.63
21:22:19|56922.18
21:22:20|56923.96
21:22:21|56923.95
21:22:23|56920.
21:22:24|56919.96
21:22:24|56911.52
21:22:25|56911.51
21:22:26|56900.
21:22:28|56900.
21:22:28|56900.
21:22:29|56900.
21:22:30|56919.97
21:22:32|56919.97
21:22:32|56906.98
21:22:34|56918.76
21:22:34|56918.76
21:22:36|56918.76
21:22:37|56923.84
21:22:38|56919.97
21:22:38|56919.97
21:22:41|56901.25
21:22:41|56901.26
21:22:42|56904.7
21:22:43|56904.7
21:22:44|56904.7
21:22:45|56904.7
21:22:46|56904.71
21:22:47|56901.31
21:22:48|56901.31
21:22:49|56904.7
21:22:50|56904.71
21:22:52|56915.31
21:22:53|56915.31
21:22:54|56919.99
21:22:55|56929.99
21:22:56|56930.
21:22:57|56930.
21:22:58|56930.
21:22:59|56930.
21:23:01|56920.
21:23:01|56919.99
21:23:03|56909.14
21:23:05|56899.71
21:23:05|56890.01
21:23:07|56890.01
21:23:08|56880.01
21:23:08|56880.01
21:23:09|56880.01
21:23:11|56880.01
21:23:12|56880.01
21:23:13|56880.
21:23:14|56880.01
21:23:15|56880.01
21:23:16|56880.
21:23:17|56896.61
21:23:18|56900.
21:23:19|56908.74
21:23:20|56908.74
21:23:21|56908.74
21:23:22|56903.43
21:23:23|56903.43
21:23:23|56903.43
21:23:25|56903.44
21:23:26|56903.44
21:23:27|56906.97
21:23:27|56906.96
21:23:28|56906.96
21:23:30|56906.96
21:23:30|56903.57
21:23:31|56903.57
21:23:33|56895.63
21:23:34|56895.58
21:23:34|56890.
21:23:36|56890.
21:23:36|56880.08
21:23:39|56880.07
21:23:39|56880.08
21:23:41|56880.08
21:23:42|56880.08
21:23:42|56880.08
21:23:44|56880.08
21:23:45|56892.94
21:23:46|56896.41
21:23:47|56896.41
21:23:48|56896.41
21:23:49|56893.22
21:23:51|56893.23
21:23:52|56896.1
21:23:53|56910.
21:23:55|56912.85
21:23:57|56915.7
21:23:58|56907.79
21:23:59|56909.91
21:24:00|56909.91
21:24:01|56899.83
21:24:02|56896.41
21:24:04|56890.
21:24:05|56890.
21:24:06|56890.
21:24:07|56890.
21:24:08|56880.08
21:24:09|56874.36
21:24:10|56871.59
21:24:11|56871.6
21:24:12|56870.
21:24:13|56866.
21:24:15|56866.
21:24:16|56884.2
21:24:17|56887.21
21:24:18|56891.11
21:24:19|56891.11
21:24:20|56891.11
21:24:21|56883.88
21:24:22|56881.02
21:24:23|56871.42
21:24:23|56871.42
21:24:24|56871.42
21:24:26|56871.42
21:24:27|56871.42
21:24:28|56871.42
21:24:29|56868.66
21:24:30|56868.66
21:24:31|56868.66
21:24:32|56863.95
21:24:33|56857.31
21:24:34|56850.01
21:24:35|56849.61
21:24:36|56845.22
21:24:37|56845.22
21:24:38|56845.22
21:24:39|56857.04
21:24:40|56857.04
21:24:41|56857.04
21:24:41|56857.
21:24:43|56857.
21:24:44|56848.16
21:24:45|56848.16
21:24:46|56848.2
21:24:47|56858.08
21:24:48|56858.08
21:24:48|56858.08
21:24:50|56870.91
21:24:50|56870.91
21:24:51|56865.71
21:24:53|56865.7
21:24:53|56865.7
21:24:56|56862.92
21:24:56|56853.3
21:24:57|56853.3
21:24:58|56853.29
21:25:01|56848.16
21:25:02|56843.24
21:25:03|56836.73
21:25:04|56836.73
21:25:06|56830.
21:25:08|56818.
21:25:09|56812.5
21:25:10|56811.
21:25:11|56810.62
21:25:12|56805.89
21:25:13|56801.61
21:25:14|56801.62
21:25:15|56801.62
21:25:16|56801.62
21:25:17|56801.62
21:25:18|56801.61
21:25:20|56801.61
21:25:21|56801.62
21:25:22|56804.3
21:25:23|56818.7
21:25:24|56818.71
21:25:25|56818.7
21:25:26|56818.7
21:25:27|56818.7
21:25:28|56806.09
21:25:29|56812.44
21:25:30|56829.59
21:25:32|56829.59
21:25:32|56830.
21:25:34|56829.99
21:25:35|56829.99
21:25:36|56821.12
21:25:37|56815.85
21:25:38|56810.01
21:25:39|56810.01
21:25:39|56810.01
21:25:41|56801.63
21:25:42|56801.63
21:25:42|56805.02
21:25:43|56805.03
21:25:45|56801.62
21:25:46|56800.01
21:25:47|56800.01
21:25:47|56800.01
21:25:48|56800.01
21:25:50|56800.
21:25:51|56800.
21:25:52|56797.74
21:25:52|56790.01
21:25:54|56772.68
21:25:55|56770.16
21:25:56|56770.16
21:25:58|56765.38
21:25:58|56752.94
21:26:01|56752.94
21:26:01|56735.
21:26:02|56735.
21:26:03|56735.
21:26:05|56761.27
21:26:05|56761.28
21:26:07|56762.01
21:26:08|56778.53
21:26:09|56778.52
21:26:11|56768.73
21:26:12|56769.05
21:26:13|56770.
21:26:15|56752.23
21:26:16|56752.23
21:26:16|56752.23
21:26:17|56745.63
21:26:18|56741.5
21:26:19|56740.01
21:26:20|56740.01
21:26:21|56740.01
21:26:22|56740.01
21:26:24|56740.
21:26:24|56740.01
21:26:25|56731.24
21:26:27|56731.24
21:26:28|56728.01
21:26:29|56728.
21:26:29|56720.
21:26:31|56718.5
21:26:31|56714.28
21:26:32|56714.28
21:26:33|56710.82
21:26:34|56710.01
21:26:35|56710.01
21:26:36|56706.87
21:26:37|56707.11
21:26:39|56707.12
21:26:40|56707.12
21:26:40|56706.86
21:26:41|56714.98
21:26:42|56714.98
21:26:43|56714.97
21:26:44|56724.15
21:26:45|56721.33
21:26:46|56718.36
21:26:47|56718.35
21:26:48|56718.35
21:26:49|56712.64
21:26:51|56710.01
21:26:51|56707.13
21:26:52|56707.13
21:26:53|56707.13
21:26:54|56707.13
21:26:55|56707.12
21:26:58|56704.98
21:26:58|56704.98
21:27:00|56704.39
21:27:00|56704.39
21:27:01|56696.34
21:27:02|56682.89
21:27:03|56682.89
21:27:04|56679.3
21:27:06|56692.44
21:27:07|56699.73
21:27:09|56699.73
21:27:11|56699.72
21:27:11|56699.72
21:27:13|56699.73
21:27:13|56702.56
21:27:15|56700.91
21:27:16|56700.91
21:27:17|56700.
21:27:19|56683.22
21:27:19|56676.81
21:27:22|56675.57
21:27:22|56674.73
21:27:24|56674.6
21:27:25|56666.29
21:27:25|56652.68
21:27:26|56650.96
21:27:27|56650.
21:27:29|56650.01
21:27:29|56650.99
21:27:30|56650.01
21:27:31|56650.
21:27:34|56652.6
21:27:34|56660.
21:27:35|56654.47
21:27:36|56653.39
21:27:37|56653.4
21:27:38|56653.37
21:27:39|56653.37
21:27:40|56645.11
21:27:41|56650.07
21:27:42|56650.07
21:27:43|56650.07
21:27:45|56640.
21:27:46|56630.01
21:27:47|56625.01
21:27:48|56624.6
21:27:49|56632.97
21:27:50|56632.97
21:27:51|56626.37
21:27:52|56618.14
21:27:53|56629.47
21:27:54|56622.54
21:27:55|56622.44
21:27:56|56617.59
21:27:57|56624.67
21:27:58|56624.67
21:27:59|56634.25
21:28:00|56645.18
21:28:01|56642.15
21:28:02|56645.17
21:28:03|56644.92
21:28:05|56629.89
21:28:05|56629.89
21:28:07|56629.12
21:28:08|56637.87
21:28:10|56642.86
21:28:10|56639.69
21:28:12|56639.69
21:28:13|56639.69
21:28:14|56639.7
21:28:15|56639.69
21:28:17|56617.06
21:28:17|56632.09
21:28:18|56633.02
21:28:19|56616.01
21:28:20|56614.19
21:28:21|56624.56
21:28:22|56624.57
21:28:23|56624.57
21:28:24|56617.13
21:28:26|56617.12
21:28:27|56612.63
21:28:28|56612.63
21:28:29|56606.01
21:28:30|56606.02
21:28:31|56607.02
21:28:32|56608.87
21:28:33|56629.98
21:28:34|56629.98
21:28:35|56621.76
21:28:36|56621.76
21:28:37|56621.75
21:28:38|56621.75
21:28:39|56610.
21:28:40|56607.02
21:28:41|56607.03
21:28:42|56607.03
21:28:43|56607.03
21:28:44|56607.02
21:28:45|56605.91
21:28:46|56599.03
21:28:47|56597.17
21:28:48|56591.84
21:28:49|56583.07
21:28:50|56580.01
21:28:51|56580.01
21:28:52|56580.01
21:28:53|56580.01
21:28:54|56601.09
21:28:55|56588.03
21:28:56|56602.51
21:28:57|56602.51
21:28:58|56601.09
21:29:00|56588.95
21:29:01|56582.53
21:29:01|56582.52
21:29:03|56582.52
21:29:04|56570.01
21:29:05|56580.03
21:29:06|56579.27
21:29:07|56587.8
21:29:08|56605.64
21:29:10|56592.83
21:29:10|56575.69
21:29:13|56579.33
21:29:13|56582.9
21:29:14|56573.81
21:29:16|56575.06
21:29:17|56586.34
21:29:18|56591.2
21:29:20|56604.71
21:29:22|56604.6
21:29:23|56604.72
21:29:23|56591.19
21:29:25|56593.54
21:29:25|56594.08
21:29:27|56594.43
21:29:27|56594.42
21:29:29|56591.16
21:29:29|56589.63
21:29:31|56586.81
21:29:32|56583.96
21:29:33|56581.44
21:29:33|56581.43
21:29:34|56565.56
21:29:35|56565.57
21:29:36|56565.56
21:29:37|56583.95
21:29:38|56582.77
21:29:39|56582.78
21:29:40|56582.77
21:29:41|56592.87
21:29:43|56592.87
21:29:44|56590.04
21:29:44|56590.04
21:29:45|56589.62
21:29:46|56595.83
21:29:47|56588.83
21:29:49|56588.84
21:29:50|56588.83
21:29:51|56580.22
21:29:53|56575.
21:29:53|56570.
21:29:54|56569.25
21:29:55|56569.24
21:29:56|56582.13
21:29:57|56582.13
21:29:58|56582.13
21:30:00|56582.13
21:30:01|56582.13
21:30:02|56582.13
21:30:04|56570.28
21:30:04|56570.29
21:30:05|56570.28
21:30:07|56562.25
21:30:08|56560.01
21:30:09|56556.58
21:30:10|56559.42
21:30:11|56570.
21:30:12|56565.76
21:30:13|56565.76
21:30:14|56565.75
21:30:15|56565.76
21:30:16|56565.75
21:30:17|56557.67
21:30:18|56555.98
21:30:20|56564.09
21:30:21|56593.85
21:30:22|56603.87
21:30:23|56607.84
21:30:23|56616.07
21:30:26|56638.44
21:30:27|56649.91
21:30:27|56645.85
21:30:28|56650.2
21:30:29|56661.19
21:30:30|56665.76
21:30:32|56675.57
21:30:34|56679.16
21:30:34|56670.46
21:30:36|56675.84
21:30:36|56699.52
21:30:37|56708.34
21:30:38|56714.27
21:30:39|56720.45
21:30:40|56738.63
21:30:41|56738.64
21:30:42|56734.94
21:30:43|56739.23
21:30:44|56743.17
21:30:45|56731.86
21:30:46|56724.
21:30:47|56706.03
21:30:48|56702.85
21:30:50|56693.76
21:30:50|56679.92
21:30:51|56667.27
21:30:52|56674.73
21:30:53|56676.6
21:30:54|56668.31
21:30:55|56653.82
21:30:56|56653.82
21:30:57|56655.89
21:30:58|56658.98
21:30:59|56658.75
21:31:00|56659.75
21:31:01|56669.99
21:31:02|56669.99
21:31:03|56658.89
21:31:04|56676.61
21:31:05|56683.95
21:31:06|56705.73
21:31:08|56705.72
21:31:09|56713.34
21:31:10|56723.12
21:31:11|56728.33
21:31:12|56728.27
21:31:13|56730.
21:31:14|56728.29
21:31:15|56709.82
21:31:16|56709.81
21:31:17|56706.72
21:31:18|56706.71
21:31:19|56724.49
21:31:20|56724.49
21:31:21|56724.49
21:31:22|56728.42
21:31:24|56709.87
21:31:25|56706.43
21:31:26|56706.42
21:31:27|56706.42
21:31:28|56706.42
21:31:29|56706.42
21:31:30|56706.42
21:31:31|56706.43
21:31:32|56706.43
21:31:33|56708.08
21:31:34|56708.08
21:31:35|56708.08
21:31:36|56709.14
21:31:37|56715.9
21:31:38|56715.89
21:31:39|56715.89
21:31:40|56711.48
21:31:41|56705.88
21:31:42|56692.55
21:31:43|56683.95
21:31:44|56690.
21:31:45|56690.
21:31:46|56690.
21:31:47|56688.98
21:31:48|56688.98
21:31:49|56688.98
21:31:50|56686.13
21:31:51|56675.71
21:31:52|56674.73
21:31:53|56672.
21:31:54|56653.82
21:31:55|56644.04
21:31:56|56640.01
21:31:57|56638.45
21:31:58|56638.45
21:31:59|56644.9
21:32:00|56647.15
21:32:01|56644.75
21:32:03|56644.75
21:32:04|56640.36
21:32:05|56638.45
21:32:06|56623.83
21:32:07|56623.83
21:32:08|56623.79
21:32:09|56617.77
21:32:10|56605.06
21:32:11|56600.63
21:32:12|56609.06
21:32:12|56609.48
21:32:15|56620.
21:32:16|56611.21
21:32:18|56611.22
21:32:18|56611.21
21:32:20|56611.22
21:32:20|56600.21
21:32:21|56607.09
21:32:23|56629.15
21:32:23|56629.15
21:32:24|56629.15
21:32:25|56626.09
21:32:26|56629.28
21:32:27|56629.28
21:32:28|56629.28
21:32:29|56623.26
21:32:30|56607.45
21:32:31|56607.46
21:32:32|56608.89
21:32:33|56608.89
21:32:34|56608.88
21:32:35|56600.99
21:32:36|56600.99
21:32:37|56600.98
21:32:38|56600.98
21:32:39|56600.98
21:32:40|56595.18
21:32:41|56602.59
21:32:42|56610.
21:32:43|56610.31
21:32:44|56603.47
21:32:45|56604.5
21:32:47|56604.46
21:32:47|56604.47
21:32:48|56604.47
21:32:49|56605.89
21:32:50|56605.9
21:32:51|56605.9
21:32:52|56605.9
21:32:53|56609.06
21:32:54|56629.26
21:32:55|56629.26
21:32:56|56629.26
21:32:57|56616.79
21:32:58|56616.79
21:32:59|56618.39
21:33:00|56606.32
21:33:01|56606.31
21:33:03|56606.32
21:33:04|56606.31
21:33:05|56609.96
21:33:06|56617.53
21:33:07|56617.53
21:33:08|56617.54
21:33:09|56632.85
21:33:10|56646.82
21:33:11|56659.74
21:33:12|56656.93
21:33:13|56661.54
21:33:14|56668.22
21:33:15|56673.44
21:33:16|56673.64
21:33:17|56674.73
21:33:18|56674.73
21:33:19|56665.82
21:33:20|56673.65
21:33:21|56673.65
21:33:23|56673.65
21:33:24|56681.64
21:33:25|56687.97
21:33:26|56697.1
21:33:27|56697.1
21:33:28|56695.98
21:33:29|56697.95
21:33:30|56697.96
21:33:31|56697.96
21:33:33|56680.98
21:33:34|56680.98
21:33:34|56680.98
21:33:35|56675.3
21:33:36|56675.3
21:33:37|56675.3
21:33:38|56671.29
21:33:39|56671.29
21:33:40|56671.29
21:33:43|56671.29
21:33:43|56671.29
21:33:44|56671.29
21:33:46|56671.29
21:33:46|56671.29
21:33:47|56671.29
21:33:48|56672.35
21:33:49|56677.25
21:33:51|56680.98
21:33:51|56695.76
21:33:52|56695.75
21:33:53|56698.6
21:33:54|56701.44
21:33:55|56705.14
21:33:56|56716.78
21:33:57|56716.78
21:33:58|56709.48
21:33:59|56709.08
21:34:00|56709.03
21:34:01|56696.81
21:34:02|56699.44
21:34:04|56695.75
21:34:06|56690.01
21:34:07|56681.6
21:34:08|56681.59
21:34:09|56672.36
21:34:10|56672.36
21:34:11|56665.75
21:34:12|56662.9
21:34:12|56662.9
21:34:14|56660.
21:34:16|56671.1
21:34:17|56665.65
21:34:19|56668.49
21:34:19|56664.79
21:34:20|56664.79
21:34:21|56665.65
21:34:22|56686.1
21:34:23|56697.95
21:34:24|56697.95
21:34:26|56697.96
21:34:26|56712.31
21:34:27|56697.97
21:34:28|56697.97
21:34:29|56694.59
21:34:30|56707.31
21:34:31|56704.17
21:34:33|56704.17
21:34:34|56704.17
21:34:35|56704.17
21:34:36|56704.17
21:34:37|56704.18
21:34:38|56704.17
21:34:40|56704.17
21:34:41|56704.16
21:34:41|56704.16
21:34:43|56704.16
21:34:44|56704.16
21:34:45|56704.16
21:34:46|56704.18
21:34:47|56719.36
21:34:48|56719.03
21:34:49|56716.94
21:34:50|56710.18
21:34:50|56700.02
21:34:51|56703.01
21:34:52|56703.
21:34:54|56703.
21:34:55|56680.33
21:34:55|56674.74
21:34:57|56672.85
21:34:58|56672.85
21:34:58|56676.61
21:35:00|56672.78
21:35:01|56664.01
21:35:03|56664.01
21:35:03|56664.
21:35:05|56655.73
21:35:06|56657.48
21:35:07|56657.44
21:35:08|56654.73
21:35:09|56654.05
21:35:10|56651.08
21:35:11|56640.
21:35:12|56654.53
21:35:13|56658.07
21:35:15|56672.42
21:35:16|56679.34
21:35:17|56676.82
21:35:18|56674.91
21:35:19|56674.91
21:35:20|56674.91
21:35:21|56672.07
21:35:22|56672.07
21:35:23|56672.08
21:35:24|56672.07
21:35:25|56672.08
21:35:26|56685.31
21:35:27|56685.32
21:35:28|56685.32
21:35:29|56685.32
21:35:30|56697.18
21:35:31|56700.
21:35:32|56700.
21:35:33|56707.37
21:35:34|56712.78
21:35:35|56712.79
21:35:36|56712.78
21:35:37|56722.78
21:35:38|56709.32
21:35:39|56709.32
21:35:40|56709.33
21:35:41|56719.03
21:35:42|56709.41
21:35:43|56709.33
21:35:44|56722.4
21:35:45|56728.35
21:35:46|56722.87
21:35:47|56722.87
21:35:48|56722.87
21:35:49|56737.26
21:35:50|56733.97
21:35:51|56731.83
21:35:52|56741.4
21:35:53|56741.94
21:35:54|56741.94
21:35:55|56748.14
21:35:56|56750.2
21:35:57|56750.21
21:35:58|56750.21
21:35:59|56749.4
21:36:00|56749.4
21:36:01|56739.45
21:36:02|56739.44
21:36:03|56730.01
21:36:04|56730.02
21:36:05|56730.
21:36:06|56722.88
21:36:08|56722.88
21:36:10|56722.88
21:36:11|56741.23
21:36:12|56741.23
21:36:14|56746.97
21:36:14|56746.93
21:36:15|56752.06
21:36:17|56747.23
21:36:19|56747.51
21:36:20|56751.45
21:36:21|56752.22
21:36:23|56752.22
21:36:24|56763.15
21:36:25|56763.15
21:36:26|56766.01
21:36:26|56766.01
21:36:28|56766.01
21:36:29|56766.01
21:36:29|56765.76
21:36:31|56760.53
21:36:31|56764.97
21:36:33|56770.
21:36:33|56769.99
21:36:34|56773.89
21:36:36|56773.89
21:36:36|56773.88
21:36:38|56773.89
21:36:38|56773.89
21:36:40|56761.06
21:36:40|56758.41
21:36:42|56755.51
21:36:43|56755.51
21:36:43|56755.51
21:36:45|56758.59
21:36:46|56758.35
21:36:47|56758.32
21:36:48|56755.81
21:36:48|56761.58
21:36:49|56761.58
21:36:50|56769.07
21:36:51|56760.78
21:36:52|56756.49
21:36:54|56757.76
21:36:55|56757.76
21:36:56|56756.54
21:36:56|56756.54
21:36:58|56760.
21:37:00|56763.84
21:37:00|56763.84
21:37:01|56765.39
21:37:02|56761.43
21:37:03|56759.42
21:37:04|56756.53
21:37:06|56750.1
21:37:07|56748.1
21:37:09|56739.56
21:37:10|56736.32
21:37:11|56734.82
21:37:12|56733.56
21:37:13|56730.19
21:37:14|56730.19
21:37:15|56730.19
21:37:16|56731.02
21:37:18|56738.45
21:37:19|56738.38
21:37:19|56736.53
21:37:22|56736.53
21:37:23|56731.04
21:37:24|56733.9
21:37:25|56733.9
21:37:26|56733.9
21:37:27|56731.14
21:37:29|56731.14
21:37:30|56735.59
21:37:31|56736.54
21:37:32|56738.46
21:37:33|56738.45
21:37:34|56738.46
21:37:34|56738.46
21:37:36|56733.92
21:37:37|56733.92
21:37:38|56733.93
21:37:39|56731.15
21:37:39|56733.87
21:37:41|56733.86
21:37:42|56733.87
21:37:43|56733.87
21:37:44|56733.86
21:37:45|56733.87
21:37:45|56733.87
21:37:47|56733.87
21:37:48|56733.92
21:37:50|56737.79
21:37:50|56737.8
21:37:51|56737.79
21:37:52|56737.79
21:37:53|56737.79
21:37:54|56737.79
21:37:55|56747.5
21:37:57|56747.5
21:37:57|56747.5
21:37:58|56756.53
21:37:59|56759.05
21:38:01|56759.05
21:38:01|56759.04
21:38:02|56759.04
21:38:03|56759.
21:38:04|56759.
21:38:05|56759.01
21:38:07|56759.
21:38:09|56759.06
21:38:10|56759.1
21:38:10|56759.09
21:38:11|56759.99
21:38:12|56759.99
21:38:13|56760.
21:38:14|56760.
21:38:15|56760.
21:38:17|56759.1
21:38:18|56759.1
21:38:20|56759.09
21:38:22|56760.
21:38:22|56762.15
21:38:24|56762.15
21:38:25|56762.62
21:38:26|56762.61
21:38:27|56762.61
21:38:28|56751.18
21:38:28|56736.89
21:38:30|56733.92
21:38:31|56733.93
21:38:32|56733.93
21:38:33|56733.92
21:38:35|56730.
21:38:36|56715.89
21:38:36|56710.01
21:38:39|56710.01
21:38:39|56706.71
21:38:40|56700.01
21:38:41|56685.01
21:38:42|56687.16
21:38:43|56687.16
21:38:44|56681.15
21:38:45|56674.73
21:38:46|56672.01
21:38:47|56672.01
21:38:49|56680.92
21:38:49|56680.92
21:38:50|56687.61
21:38:51|56683.65
21:38:52|56683.66
21:38:53|56678.48
21:38:54|56678.48
21:38:55|56683.2
21:38:56|56672.
21:38:57|56672.
21:38:58|56672.01
21:38:59|56672.01
21:39:00|56672.01
21:39:01|56680.32
21:39:02|56699.98
21:39:03|56695.67
21:39:04|56695.67
21:39:05|56687.14
21:39:06|56678.7
21:39:07|56673.12
21:39:09|56670.01
21:39:10|56670.01
21:39:11|56667.64
21:39:12|56653.63
21:39:13|56653.64
21:39:14|56653.63
21:39:15|56651.69
21:39:17|56656.82
21:39:17|56661.91
21:39:18|56661.91
21:39:19|56660.43
21:39:20|56660.42
21:39:21|56660.42
21:39:22|56660.42
21:39:24|56660.43
21:39:25|56658.06
21:39:26|56658.06
21:39:27|56658.06
21:39:28|56658.07
21:39:28|56660.43
21:39:29|56669.99
21:39:31|56669.99
21:39:32|56669.99
21:39:32|56660.4
21:39:34|56660.4
21:39:34|56660.4
21:39:35|56664.06
21:39:37|56663.93
21:39:38|56661.12
21:39:38|56653.65
21:39:39|56650.2
21:39:41|56650.2
21:39:41|56650.2
21:39:42|56650.19
21:39:44|56650.17
21:39:45|56650.18
21:39:46|56650.18
21:39:47|56650.16
21:39:48|56650.16
21:39:48|56650.16
21:39:50|56650.16
21:39:50|56650.17
21:39:52|56650.17
21:39:53|56650.16
21:39:53|56650.16
21:39:55|56650.16
21:39:56|56650.01
21:39:57|56650.
21:39:58|56646.61
21:39:59|56638.45
21:40:00|56635.08
21:40:00|56630.36
21:40:02|56630.04
21:40:04|56630.04
21:40:04|56630.04
21:40:05|56625.03
21:40:06|56629.71
21:40:08|56627.35
21:40:08|56625.01
21:40:10|56625.01
21:40:11|56625.
21:40:12|56625.
21:40:13|56620.
21:40:15|56616.02
21:40:16|56608.77
21:40:17|56613.1
21:40:17|56614.39
21:40:18|56615.92
21:40:19|56623.99
21:40:21|56627.63
21:40:21|56629.98
21:40:23|56623.52
21:40:23|56617.79
21:40:25|56617.8
21:40:25|56617.8
21:40:26|56617.98
21:40:28|56619.99
21:40:28|56619.99
21:40:30|56626.66
21:40:30|56628.27
21:40:31|56619.74
21:40:32|56625.68
21:40:33|56627.99
21:40:34|56627.99
21:40:35|56627.98
21:40:36|56627.99
21:40:37|56630.04
21:40:39|56635.35
21:40:39|56640.
21:40:41|56639.95
21:40:43|56639.96
21:40:43|56639.96
21:40:44|56640.
21:40:45|56649.98
21:40:46|56646.4
21:40:47|56652.64
21:40:48|56652.65
21:40:49|56652.64
21:40:50|56652.69
21:40:51|56652.69
21:40:52|56659.94
21:40:53|56665.76
21:40:54|56661.88
21:40:55|56671.02
21:40:56|56670.95
21:40:57|56679.27
21:40:58|56683.66
21:40:59|56692.58
21:41:00|56690.76
21:41:01|56690.77
21:41:02|56687.55
21:41:03|56688.47
21:41:04|56688.47
21:41:05|56684.01
21:41:06|56671.19
21:41:07|56670.8
21:41:08|56667.38
21:41:10|56670.22
21:41:11|56670.22
21:41:12|56670.22
21:41:14|56670.22
21:41:15|56679.25
21:41:16|56679.25
21:41:17|56679.25
21:41:18|56676.91
21:41:19|56676.91
21:41:20|56676.91
21:41:21|56676.91
21:41:22|56676.91
21:41:23|56676.84
21:41:24|56687.34
21:41:25|56687.34
21:41:26|56688.55
21:41:27|56682.87
21:41:28|56677.5
21:41:29|56677.5
21:41:30|56670.
21:41:31|56660.
21:41:32|56669.33
21:41:33|56675.54
21:41:34|56675.54
21:41:35|56673.21
21:41:36|56673.21
21:41:37|56691.6
21:41:38|56688.87
21:41:39|56680.97
21:41:40|56680.96
21:41:41|56668.
21:41:42|56684.22
21:41:43|56684.22
21:41:44|56674.11
21:41:45|56670.22
21:41:46|56670.22
21:41:47|56662.56
21:41:48|56654.48
21:41:49|56654.48
21:41:50|56654.48
21:41:51|56669.99
21:41:52|56690.08
21:41:53|56688.51
21:41:54|56691.55
21:41:55|56690.37
21:41:56|56690.36
21:41:57|56690.33
21:41:58|56670.88
21:41:59|56670.33
21:42:00|56688.99
21:42:01|56675.03
21:42:02|56671.96
21:42:03|56671.96
21:42:04|56661.85
21:42:05|56661.2
21:42:06|56661.2
21:42:07|56660.
21:42:08|56663.76
21:42:09|56673.27
21:42:11|56679.49
21:42:12|56686.52
21:42:14|56686.53
21:42:15|56698.39
21:42:16|56698.4
21:42:18|56712.79
21:42:18|56722.12
21:42:19|56728.
21:42:20|56734.69
21:42:21|56735.66
21:42:22|56740.02
21:42:23|56740.19
21:42:24|56752.19
21:42:25|56755.3
21:42:26|56756.79
21:42:27|56756.79
21:42:28|56756.8
21:42:29|56756.8
21:42:30|56756.79
21:42:32|56756.79
21:42:32|56760.
21:42:34|56759.99
21:42:35|56760.
21:42:36|56763.27
21:42:37|56756.79
21:42:38|56748.04
21:42:39|56744.22
21:42:40|56741.3
21:42:41|56741.3
21:42:42|56741.3
21:42:43|56737.12
21:42:44|56736.18
21:42:45|56736.19
21:42:46|56736.18
21:42:47|56730.97
21:42:48|56730.97
21:42:49|56730.97
21:42:50|56730.98
21:42:51|56741.3
21:42:52|56747.63
21:42:53|56749.96
21:42:54|56749.97
21:42:55|56750.
21:42:56|56769.1
21:42:57|56766.4
21:42:58|56766.4
21:42:59|56766.39
21:43:00|56766.39
21:43:01|56760.02
21:43:02|56754.6
21:43:03|56751.93
21:43:04|56751.93
21:43:05|56751.93
21:43:06|56751.88
21:43:07|56751.88
21:43:08|56750.01
21:43:09|56750.01
21:43:10|56750.01
21:43:11|56749.96
21:43:12|56740.
21:43:13|56740.01
21:43:15|56732.64
21:43:16|56732.65
21:43:17|56732.65
21:43:18|56732.65
21:43:18|56732.65
21:43:20|56732.65
21:43:21|56730.97
21:43:22|56730.97
21:43:23|56730.97
21:43:24|56730.97
21:43:25|56730.01
21:43:25|56723.69
21:43:27|56720.
21:43:28|56702.86
21:43:29|56701.71
21:43:30|56700.
21:43:31|56696.38
21:43:32|56694.86
21:43:33|56694.86
21:43:34|56694.86
21:43:35|56694.86
21:43:36|56694.82
21:43:37|56694.82
21:43:38|56694.82
21:43:39|56694.82
21:43:40|56694.82
21:43:41|56694.82
21:43:42|56693.31
21:43:43|56694.65
21:43:44|56697.28
21:43:45|56697.21
21:43:46|56705.38
21:43:47|56717.16
21:43:48|56717.17
21:43:49|56728.72
21:43:50|56728.72
21:43:51|56750.
21:43:53|56750.
21:43:54|56750.
21:43:54|56750.
21:43:55|56752.22
21:43:56|56759.1
21:43:57|56775.77
21:43:58|56776.27
21:43:59|56776.27
21:44:00|56773.56
21:44:01|56773.56
21:44:02|56767.75
21:44:04|56767.75
21:44:04|56767.74
21:44:05|56767.74
21:44:06|56767.74
21:44:07|56767.75
21:44:08|56776.27
21:44:09|56776.27
21:44:10|56776.26
21:44:11|56776.27
21:44:12|56777.23
21:44:14|56777.25
21:44:15|56789.8
21:44:17|56800.
21:44:17|56809.04
21:44:19|56810.
21:44:20|56809.99
21:44:21|56810.
21:44:22|56810.
21:44:23|56811.39
21:44:24|56811.39
21:44:25|56799.1
21:44:26|56799.1
21:44:27|56799.1
21:44:28|56791.
21:44:30|56791.01
21:44:31|56791.
21:44:31|56781.35
21:44:32|56784.13
21:44:34|56774.97
21:44:35|56770.01
21:44:36|56762.64
21:44:37|56762.37
21:44:38|56762.64
21:44:39|56765.95
21:44:40|56779.99
21:44:41|56779.99
21:44:41|56781.35
21:44:43|56785.66
21:44:44|56785.67
21:44:45|56790.
21:44:46|56789.99
21:44:47|56789.99
21:44:48|56790.
21:44:49|56789.99
21:44:50|56809.99
21:44:50|56807.14
21:44:52|56811.38
21:44:53|56811.38
21:44:54|56811.38
21:44:55|56792.96
21:44:56|56789.98
21:44:57|56789.98
21:44:58|56787.65
21:44:59|56787.64
21:45:00|56787.64
21:45:01|56802.16
21:45:02|56802.15
21:45:03|56802.15
21:45:04|56802.15
21:45:05|56800.
21:45:05|56797.37
21:45:07|56783.69
21:45:08|56783.69
21:45:09|56771.
21:45:10|56765.52
21:45:11|56773.28
21:45:12|56784.56
21:45:13|56784.56
21:45:14|56784.57
21:45:15|56789.98
21:45:17|56789.98
21:45:18|56789.98
21:45:19|56789.97
21:45:20|56786.72
21:45:21|56789.14
21:45:22|56788.89
21:45:23|56785.77
21:45:24|56792.44
21:45:25|56792.44
21:45:26|56797.08
21:45:27|56797.08
21:45:28|56797.09
21:45:29|56811.67
21:45:30|56811.67
21:45:31|56811.68
21:45:32|56811.68
21:45:33|56811.68
21:45:34|56808.82
21:45:35|56805.21
21:45:37|56802.78
21:45:38|56802.79
21:45:39|56802.78
21:45:40|56802.79
21:45:40|56802.79
21:45:42|56802.79
21:45:43|56813.57
21:45:44|56813.56
21:45:45|56815.34
21:45:45|56820.
21:45:46|56820.
21:45:48|56823.37
21:45:49|56827.58
21:45:50|56831.99
21:45:51|56831.99
21:45:52|56832.
21:45:53|56832.5
21:45:54|56832.5
21:45:55|56832.51
21:45:55|56832.51
21:45:56|56832.51
21:45:59|56832.51
21:46:01|56836.73
21:46:01|56840.16
21:46:02|56840.13
21:46:03|56840.13
21:46:04|56840.16
21:46:05|56841.
21:46:06|56840.37
21:46:07|56840.36
21:46:08|56840.37
21:46:09|56840.16
21:46:10|56836.62
21:46:11|56836.62
21:46:12|56841.
21:46:13|56841.01
21:46:14|56843.46
21:46:15|56848.74
21:46:17|56849.99
21:46:18|56850.
21:46:19|56850.
21:46:20|56850.
21:46:21|56839.54
21:46:22|56833.04
21:46:23|56834.65
21:46:24|56834.65
21:46:25|56834.38
21:46:26|56833.55
21:46:27|56830.7
21:46:28|56830.7
21:46:29|56830.7
21:46:30|56845.62
21:46:32|56840.
21:46:33|56841.13
21:46:34|56841.14
21:46:34|56841.13
21:46:36|56841.13
21:46:37|56841.13
21:46:37|56841.13
21:46:39|56841.13
21:46:40|56841.13
21:46:41|56840.
21:46:42|56834.65
21:46:43|56832.12
21:46:44|56832.12
21:46:46|56832.09
21:46:47|56815.46
21:46:47|56810.35
21:46:49|56810.
21:46:50|56810.
21:46:50|56806.02
21:46:52|56794.9
21:46:53|56794.9
21:46:54|56790.9
21:46:55|56792.03
21:46:55|56790.01
21:46:57|56790.
21:46:58|56787.26
21:46:59|56787.26
21:47:00|56789.56
21:47:00|56787.23
21:47:02|56792.03
21:47:03|56791.99
21:47:03|56790.
21:47:04|56789.99
21:47:06|56783.69
21:47:07|56773.71
21:47:07|56768.96
21:47:09|56765.76
21:47:10|56763.94
21:47:11|56760.
21:47:11|56758.13
21:47:12|56753.7
21:47:13|56753.71
21:47:15|56750.01
21:47:15|56753.71
21:47:16|56753.71
21:47:18|56734.39
21:47:19|56730.49
21:47:20|56730.
21:47:21|56729.46
21:47:22|56731.66
21:47:23|56728.
21:47:24|56728.
21:47:25|56728.
21:47:26|56726.33
21:47:27|56726.33
21:47:28|56726.33
21:47:29|56726.33
21:47:30|56726.33
21:47:31|56734.37
21:47:33|56739.99
21:47:34|56739.99
21:47:35|56735.21
21:47:36|56735.21
21:47:36|56735.21
21:47:38|56730.54
21:47:39|56730.53
21:47:40|56712.79
21:47:41|56710.
21:47:42|56710.
21:47:43|56710.
21:47:44|56704.88
21:47:44|56700.01
21:47:46|56700.01
21:47:47|56700.
21:47:47|56694.86
21:47:49|56685.87
21:47:50|56685.88
21:47:51|56702.85
21:47:52|56702.42
21:47:53|56699.58
21:47:54|56699.62
21:47:55|56699.62
21:47:56|56701.91
21:47:56|56691.72
21:47:57|56692.65
21:47:58|56692.66
21:48:00|56692.65
21:48:01|56692.89
21:48:02|56692.9
21:48:02|56692.9
21:48:04|56690.03
21:48:05|56690.03
21:48:06|56690.03
21:48:07|56690.03
21:48:08|56690.02
21:48:09|56683.95
21:48:10|56679.7
21:48:11|56679.11
21:48:11|56682.7
21:48:13|56682.71
21:48:13|56680.99
21:48:15|56677.62
21:48:16|56680.13
21:48:16|56683.31
21:48:18|56683.31
21:48:19|56683.55
21:48:20|56698.98
21:48:22|56714.32
21:48:23|56731.83
21:48:24|56731.83
21:48:26|56739.99
21:48:26|56740.
21:48:27|56748.78
21:48:28|56770.91
21:48:29|56767.77
21:48:30|56758.69
21:48:31|56756.89
21:48:32|56756.89
21:48:33|56749.02
21:48:34|56728.31
21:48:35|56728.31
21:48:36|56728.32
21:48:37|56731.74
21:48:38|56728.31
21:48:39|56725.08
21:48:40|56728.
21:48:41|56725.09
21:48:43|56725.09
21:48:44|56725.09
21:48:44|56725.05
21:48:45|56725.04
21:48:46|56725.04
21:48:47|56719.74
21:48:48|56707.63
21:48:49|56715.89
21:48:50|56715.88
21:48:51|56702.36
21:48:52|56702.35
21:48:53|56702.35
21:48:55|56700.75
21:48:56|56704.18
21:48:56|56709.88
21:48:57|56706.57
21:48:59|56719.66
21:49:01|56719.66
21:49:01|56713.94
21:49:03|56706.66
21:49:03|56700.36
21:49:05|56700.36
21:49:05|56700.
21:49:06|56700.
21:49:07|56702.
21:49:08|56702.
21:49:09|56702.5
21:49:11|56700.
21:49:11|56700.
21:49:12|56700.
21:49:13|56700.01
21:49:14|56700.
21:49:16|56683.96
21:49:16|56683.96
21:49:17|56683.95
21:49:19|56683.95
21:49:21|56683.96
21:49:22|56700.
21:49:23|56700.
21:49:25|56699.5
21:49:25|56699.35
21:49:27|56698.41
21:49:27|56698.41
21:49:28|56698.4
21:49:29|56698.36
21:49:30|56690.01
21:49:31|56693.06
21:49:33|56690.
21:49:34|56690.
21:49:34|56690.01
21:49:36|56690.
21:49:36|56690.
21:49:38|56690.
21:49:38|56690.
21:49:40|56690.
21:49:41|56698.4
21:49:42|56697.96
21:49:43|56697.94
21:49:43|56697.95
21:49:45|56697.95
21:49:46|56697.95
21:49:46|56699.99
21:49:48|56697.16
21:49:48|56697.15
21:49:50|56697.15
21:49:50|56697.15
21:49:51|56697.16
21:49:53|56697.16
21:49:53|56697.11
21:49:55|56697.11
21:49:55|56697.11
21:49:57|56709.54
21:49:58|56709.07
21:49:59|56709.08
21:49:59|56709.08
21:50:00|56709.07
21:50:01|56709.07
21:50:02|56709.07
21:50:03|56716.09
21:50:05|56728.1
21:50:05|56728.1
21:50:07|56726.35
21:50:07|56740.94
21:50:08|56740.94
21:50:09|56748.61
21:50:10|56755.14
21:50:12|56752.11
21:50:12|56765.12
21:50:13|56766.54
21:50:15|56766.53
21:50:15|56766.53
21:50:17|56778.53
21:50:17|56784.32
21:50:18|56784.32
21:50:19|56784.36
21:50:21|56764.54
21:50:22|56760.58
21:50:23|56752.22
21:50:25|56739.75
21:50:26|56758.21
21:50:27|56760.
21:50:28|56763.26
21:50:29|56770.
21:50:29|56772.28
21:50:30|56772.28
21:50:32|56778.53
21:50:33|56778.53
21:50:33|56778.52
21:50:35|56778.52
21:50:35|56778.53
21:50:36|56782.63
21:50:38|56782.63
21:50:39|56778.52
21:50:39|56778.52
21:50:40|56778.53
21:50:42|56778.53
21:50:43|56778.54
21:50:44|56778.53
21:50:44|56775.78
21:50:47|56782.17
21:50:47|56784.31
21:50:48|56784.31
21:50:49|56784.32
21:50:50|56787.15
21:50:51|56787.15
21:50:52|56787.16
21:50:53|56787.16
21:50:54|56795.33
21:50:55|56795.64
21:50:56|56797.73
21:50:57|56800.
21:50:58|56800.
21:50:59|56799.99
21:51:00|56799.99
21:51:01|56800.
21:51:02|56799.99
21:51:03|56800.
21:51:04|56799.99
21:51:05|56799.99
21:51:06|56800.
21:51:07|56800.
21:51:08|56800.
21:51:09|56800.
21:51:10|56800.
21:51:11|56795.67
21:51:12|56795.67
21:51:13|56795.67
21:51:14|56793.76
21:51:15|56793.76
21:51:16|56793.76
21:51:17|56791.03
21:51:18|56791.03
21:51:19|56790.
21:51:21|56790.
21:51:22|56790.01
21:51:23|56790.01
21:51:24|56790.01
21:51:26|56787.27
21:51:27|56780.
21:51:28|56774.58
21:51:29|56770.01
21:51:30|56770.01
21:51:31|56778.42
21:51:32|56787.24
21:51:33|56787.24
21:51:34|56787.25
21:51:35|56787.25
21:51:36|56787.25
21:51:37|56787.25
21:51:38|56787.24
21:51:39|56787.24
21:51:40|56787.25
21:51:42|56789.93
21:51:42|56789.93
21:51:43|56789.93
21:51:44|56789.99
21:51:45|56790.
21:51:46|56789.99
21:51:47|56792.84
21:51:48|56791.95
21:51:49|56791.93
21:51:50|56794.46
21:51:51|56794.46
21:51:52|56794.46
21:51:53|56791.64
21:51:55|56791.64
21:51:55|56794.46
21:51:56|56794.47
21:51:57|56794.47
21:51:58|56807.52
21:52:00|56808.83
21:52:00|56815.73
21:52:02|56819.75
21:52:03|56819.99
21:52:03|56834.59
21:52:04|56840.
21:52:06|56841.33
21:52:07|56861.1
21:52:08|56860.72
21:52:09|56854.87
21:52:09|56850.24
21:52:11|56856.17
21:52:11|56856.17
21:52:12|56864.53
21:52:14|56865.1
21:52:15|56871.35
21:52:15|56871.35
21:52:17|56871.35
21:52:18|56872.99
21:52:19|56874.73
21:52:19|56876.31
21:52:20|56878.51
21:52:22|56876.89
21:52:23|56876.86
21:52:24|56873.43
21:52:26|56874.06
21:52:27|56873.43
21:52:28|56863.69
21:52:29|56873.42
21:52:29|56873.42
21:52:30|56873.42
21:52:31|56873.43
21:52:32|56873.43
21:52:33|56882.54
21:52:35|56884.2
21:52:36|56887.37
21:52:36|56888.3
21:52:37|56889.13
21:52:39|56892.
21:52:39|56888.61
21:52:40|56895.99
21:52:41|56896.54
21:52:42|56896.54
21:52:44|56900.
21:52:44|56896.54
21:52:45|56893.3
21:52:46|56899.
21:52:48|56898.99
21:52:49|56900.
21:52:50|56908.9
21:52:50|56910.
21:52:51|56915.75
21:52:53|56919.3
21:52:53|56919.49
21:52:55|56914.42
21:52:55|56914.42
21:52:56|56914.43
21:52:57|56917.67
21:52:59|56919.23
21:52:59|56919.24
21:53:01|56918.98
21:53:01|56918.98
21:53:03|56908.22
21:53:03|56909.73
21:53:04|56909.72
21:53:06|56909.66
21:53:06|56912.69
21:53:07|56915.55
21:53:09|56921.93
21:53:09|56871.59
21:53:10|56851.57
21:53:11|56851.57
21:53:13|56866.43
21:53:14|56866.43
21:53:15|56872.86
21:53:15|56872.85
21:53:16|56872.85
21:53:18|56879.27
21:53:18|56879.27
21:53:20|56879.27
21:53:21|56879.28
21:53:22|56888.62
21:53:24|56909.99
21:53:24|56921.93
21:53:26|56921.93
21:53:27|56921.93
21:53:28|56917.25
21:53:30|56917.24
21:53:30|56917.24
21:53:32|56913.05
21:53:33|56897.31
21:53:35|56912.03
21:53:35|56912.02
21:53:37|56916.78
21:53:38|56922.52
21:53:39|56922.52
21:53:41|56922.53
21:53:41|56922.5
21:53:42|56920.76
21:53:43|56925.26
21:53:44|56925.26
21:53:45|56923.7
21:53:47|56905.4
21:53:47|56905.24
21:53:48|56909.06
21:53:49|56905.79
21:53:50|56906.48
21:53:51|56908.41
21:53:52|56911.26
21:53:53|56911.25
21:53:54|56914.19
21:53:55|56913.34
21:53:56|56900.01
21:53:57|56890.
21:53:58|56880.01
21:53:59|56880.01
21:54:00|56880.
21:54:01|56870.
21:54:02|56870.01
21:54:04|56862.24
21:54:04|56851.76
21:54:05|56858.61
21:54:07|56858.61
21:54:08|56858.61
21:54:09|56858.61
21:54:10|56870.
21:54:11|56870.
21:54:12|56870.
21:54:13|56880.
21:54:14|56888.73
21:54:15|56885.54
21:54:16|56885.54
21:54:17|56888.
21:54:18|56891.83
21:54:19|56888.02
21:54:20|56888.02
21:54:21|56888.02
21:54:22|56893.89
21:54:24|56893.91
21:54:24|56900.
21:54:26|56909.98
21:54:27|56909.98
21:54:28|56909.97
21:54:29|56911.51
21:54:31|56915.75
21:54:32|56915.75
21:54:32|56915.76
21:54:34|56915.76
21:54:34|56916.57
21:54:35|56916.57
21:54:36|56918.6
21:54:37|56918.6
21:54:38|56918.61
21:54:39|56918.61
21:54:41|56920.74
21:54:42|56920.74
21:54:43|56922.49
21:54:44|56922.49
21:54:45|56920.92
21:54:46|56920.92
21:54:47|56915.57
21:54:48|56915.58
21:54:49|56915.58
21:54:50|56915.58
21:54:51|56915.58
21:54:52|56915.58
21:54:53|56915.58
21:54:54|56915.58
21:54:55|56915.58
21:54:56|56915.58
21:54:57|56915.57
21:54:58|56918.45
21:54:59|56918.44
21:55:00|56918.44
21:55:01|56918.44
21:55:02|56918.44
21:55:03|56921.99
21:55:04|56921.99
21:55:06|56921.99
21:55:07|56932.
21:55:08|56935.47
21:55:09|56937.28
21:55:10|56940.
21:55:11|56943.94
21:55:12|56952.
21:55:13|56960.39
21:55:14|56960.39
21:55:15|56960.39
21:55:16|56960.39
21:55:17|56960.4
21:55:18|56950.01
21:55:19|56950.01
21:55:20|56950.02
21:55:21|56955.35
21:55:22|56954.54
21:55:22|56948.04
21:55:24|56944.22
21:55:25|56930.01
21:55:26|56935.4
21:55:28|56944.48
21:55:29|56941.13
21:55:30|56941.13
21:55:30|56941.13
21:55:32|56941.14
21:55:33|56941.14
21:55:34|56941.14
21:55:35|56941.13
21:55:36|56940.66
21:55:37|56924.01
21:55:38|56922.72
21:55:39|56922.36
21:55:39|56922.36
21:55:41|56920.
21:55:42|56920.01
21:55:43|56920.01
21:55:43|56920.02
21:55:45|56920.01
21:55:46|56920.02
21:55:47|56920.02
21:55:48|56920.01
21:55:49|56920.02
21:55:50|56920.01
21:55:51|56920.02
21:55:52|56929.69
21:55:52|56931.46
21:55:54|56939.98
21:55:54|56937.3
21:55:56|56949.98
21:55:56|56950.
21:55:58|56950.
21:55:58|56950.
21:56:00|56950.
21:56:00|56950.
21:56:02|56950.
21:56:03|56949.99
21:56:03|56949.99
21:56:04|56950.
21:56:06|56955.38
21:56:07|56955.38
21:56:08|56947.6
21:56:09|56947.6
21:56:10|56947.6
21:56:10|56947.6
21:56:12|56944.36
21:56:13|56944.36
21:56:13|56944.36
21:56:15|56944.36
21:56:15|56942.15
21:56:17|56942.14
21:56:18|56942.15
21:56:18|56949.97
21:56:19|56949.97
21:56:22|56943.02
21:56:22|56943.03
21:56:23|56943.03
21:56:24|56943.03
21:56:26|56945.58
21:56:28|56945.58
21:56:28|56946.64
21:56:29|56946.64
21:56:31|56949.2
21:56:31|56949.99
21:56:34|56949.99
21:56:34|56952.56
21:56:36|56955.43
21:56:37|56955.43
21:56:38|56955.43
21:56:39|56955.43
21:56:40|56955.43
21:56:41|56955.43
21:56:42|56955.95
21:56:43|56959.99
21:56:44|56959.99
21:56:45|56961.98
21:56:46|56961.98
21:56:47|56961.99
21:56:48|56972.55
21:56:49|56972.54
21:56:50|56972.54
21:56:51|56972.54
21:56:52|56972.54
21:56:53|56972.55
21:56:54|56972.55
21:56:55|56972.54
21:56:56|56972.55
21:56:57|56972.79
21:56:58|56972.8
21:57:00|56972.8
21:57:00|56973.22
21:57:01|56973.21
21:57:02|56973.21
21:57:03|56973.21
21:57:04|56955.96
21:57:06|56955.44
21:57:07|56955.44
21:57:08|56955.44
21:57:09|56955.44
21:57:11|56955.44
21:57:12|56955.44
21:57:13|56955.44
21:57:13|56967.35
21:57:15|56967.36
21:57:16|56972.55
21:57:17|56982.84
21:57:18|56985.15
21:57:19|56980.78
21:57:20|56979.99
21:57:21|56979.99
21:57:22|56979.99
21:57:23|56966.9
21:57:24|56978.85
21:57:25|56983.34
21:57:26|56986.34
21:57:28|56993.7
21:57:29|57000.
21:57:30|57004.41
21:57:31|57010.43
21:57:32|57011.21
21:57:33|57011.21
21:57:35|57022.95
21:57:36|57015.33
21:57:37|57019.84
21:57:38|57016.73
21:57:38|57008.14
21:57:40|57003.61
21:57:41|57003.62
21:57:41|57003.62
21:57:43|57003.62
21:57:43|57003.62
21:57:44|57008.2
21:57:46|57008.2
21:57:46|57011.17
21:57:48|57017.47
21:57:49|57024.88
21:57:50|57021.42
21:57:51|57021.7
21:57:52|57025.28
21:57:52|57024.21
21:57:54|57024.21
21:57:54|57037.77
21:57:56|57036.35
21:57:56|57036.35
21:57:57|57036.36
21:57:59|57041.82
21:57:59|57042.39
21:58:00|57041.79
21:58:02|57041.79
21:58:03|57036.82
21:58:03|57015.67
21:58:04|57010.06
21:58:05|56991.99
21:58:06|56996.01
21:58:07|56996.01
21:58:08|57003.5
21:58:10|57018.19
21:58:10|57018.19
21:58:12|57024.43
21:58:12|57024.44
21:58:14|57018.19
21:58:15|57015.06
21:58:15|57004.67
21:58:17|57000.07
21:58:17|56998.69
21:58:18|57001.28
21:58:19|57001.93
21:58:21|57003.1
21:58:22|57012.63
21:58:23|57021.58
21:58:24|57015.72
21:58:24|57024.44
21:58:25|57025.27
21:58:27|57025.27
21:58:28|57015.74
21:58:29|57016.35
21:58:31|57016.35
21:58:31|57025.25
21:58:32|57020.84
21:58:33|57020.71
21:58:34|57010.1
21:58:35|57012.94
21:58:36|57000.
21:58:37|57000.01
21:58:38|57000.
21:58:39|57003.74
21:58:40|57003.74
21:58:41|57000.
21:58:42|56995.32
21:58:43|56989.84
21:58:45|56990.23
21:58:46|56990.23
21:58:46|56993.79
21:58:48|56997.51
21:58:48|56997.51
21:58:49|56987.49
21:58:51|56985.05
21:58:52|56984.09
21:58:53|56984.08
21:58:53|56984.08
21:58:54|56987.05
21:58:55|56988.94
21:58:57|56988.94
21:58:57|57000.
21:58:59|57008.2
21:59:00|57008.2
21:59:01|57003.95
21:59:01|57010.
21:59:03|57012.2
21:59:03|57024.59
21:59:05|57025.28
21:59:06|57030.
21:59:06|57030.72
21:59:07|57031.81
21:59:08|57028.6
21:59:09|57022.58
21:59:11|57029.73
21:59:12|57029.73
21:59:12|57029.73
21:59:14|57039.34
21:59:16|57040.3
21:59:17|57040.31
21:59:19|57040.31
21:59:19|57040.31
21:59:20|57040.31
21:59:21|57045.86
21:59:22|57049.48
21:59:23|57036.79
21:59:24|57030.37
21:59:25|57030.21
21:59:26|57030.94
21:59:27|57033.76
21:59:29|57040.59
21:59:30|57040.59
21:59:31|57040.59
21:59:32|57039.29
21:59:33|57037.8
21:59:35|57033.22
21:59:35|57030.
21:59:36|57015.73
21:59:37|57013.24
21:59:38|57013.24
21:59:39|57012.2
21:59:40|57012.21
21:59:41|57012.21
21:59:42|57005.64
21:59:44|57000.01
21:59:45|56997.51
21:59:45|57001.29
21:59:47|57001.67
21:59:47|57005.67
21:59:49|57010.
21:59:50|57009.99
21:59:51|57009.93
21:59:52|57009.97
21:59:52|57014.18
21:59:54|57009.12
21:59:55|57009.12
21:59:55|57009.12
21:59:56|57010.36
21:59:57|57010.34
21:59:58|57008.46
21:59:59|57010.38
22:00:01|57010.38
22:00:02|57011.7
22:00:02|57011.25
22:00:03|57009.37
22:00:04|57010.34
22:00:05|57010.34
22:00:06|57010.42
22:00:07|57010.35
22:00:08|57010.35
22:00:09|57000.
22:00:10|56998.54
22:00:11|56998.54
22:00:13|56998.54
22:00:13|57013.07
22:00:14|57010.42
22:00:15|57010.42
22:00:17|57008.52
22:00:18|57008.52
22:00:19|57008.36
22:00:20|57008.36
22:00:21|57014.18
22:00:22|57015.99
22:00:22|57015.99
22:00:24|57015.99
22:00:25|57015.99
22:00:25|57015.99
22:00:27|57018.13
22:00:27|57008.93
22:00:28|57000.
22:00:31|57003.12
22:00:31|57003.48
22:00:33|57003.48
22:00:35|57003.48
22:00:35|57003.48
22:00:37|57004.14
22:00:38|57004.14
22:00:39|57004.13
22:00:40|57004.13
22:00:41|57004.13
22:00:42|57003.12
22:00:43|57003.11
22:00:44|57001.65
22:00:45|57015.98
22:00:46|57019.97
22:00:47|57019.93
22:00:48|57008.87
22:00:49|57013.6
22:00:50|57007.1
22:00:51|57007.09
22:00:52|57007.09
22:00:54|57007.09
22:00:54|57007.09
22:00:55|57007.1
22:00:56|57007.1
22:00:57|57007.09
22:00:58|57000.01
22:00:59|56994.01
22:01:00|56989.49
22:01:01|56975.5
22:01:02|56972.89
22:01:03|56974.86
22:01:04|56972.89
22:01:05|56972.89
22:01:06|56972.89
22:01:07|56998.66
22:01:08|57003.23
22:01:09|57014.53
22:01:10|57014.53
22:01:11|57019.91
22:01:12|57020.
22:01:13|57025.28
22:01:14|57025.98
22:01:15|57030.
22:01:16|57030.
22:01:17|57030.
22:01:18|57028.81
22:01:20|57028.82
22:01:20|57032.
22:01:21|57038.5
22:01:22|57034.37
22:01:23|57036.76
22:01:24|57036.69
22:01:25|57033.7
22:01:26|57033.7
22:01:27|57032.38
22:01:28|57036.74
22:01:29|57049.63
22:01:31|57039.98
22:01:32|57039.8
22:01:33|57039.8
22:01:34|57039.79
22:01:36|57042.62
22:01:36|57042.55
22:01:38|57042.54
22:01:39|57042.54
22:01:40|57042.55
22:01:41|57039.83
22:01:42|57042.22
22:01:43|57042.21
22:01:44|57042.22
22:01:45|57042.22
22:01:46|57042.22
22:01:47|57042.55
22:01:48|57042.55
22:01:49|57042.55
22:01:50|57042.55
22:01:51|57042.54
22:01:51|57042.55
22:01:53|57042.55
22:01:54|57045.18
22:01:55|57047.23
22:01:56|57046.91
22:01:56|57046.91
22:01:58|57032.25
22:01:59|57037.8
22:02:00|57042.63
22:02:01|57044.85
22:02:02|57045.05
22:02:03|57045.05
22:02:04|57031.88
22:02:05|57031.88
22:02:06|57031.88
22:02:07|57033.22
22:02:08|57033.22
22:02:10|57033.23
22:02:10|57033.23
22:02:11|57033.22
22:02:12|57033.22
22:02:13|57041.05
22:02:14|57049.94
22:02:15|57050.
22:02:16|57049.95
22:02:17|57048.34
22:02:18|57048.91
22:02:19|57048.89
22:02:20|57037.66
22:02:21|57049.98
22:02:22|57050.
22:02:23|57069.67
22:02:24|57073.39
22:02:25|57086.34
22:02:27|57089.99
22:02:27|57089.99
22:02:28|57105.15
22:02:29|57105.01
22:02:31|57095.45
22:02:33|57105.15
22:02:34|57110.8
22:02:35|57118.9
22:02:36|57118.91
22:02:37|57109.07
22:02:38|57105.16
22:02:39|57110.98
22:02:40|57111.3
22:02:41|57107.45
22:02:42|57104.4
22:02:43|57104.4
22:02:44|57111.05
22:02:45|57111.06
22:02:46|57107.56
22:02:47|57110.3
22:02:48|57113.47
22:02:49|57118.91
22:02:50|57118.91
22:02:51|57118.91
22:02:53|57118.91
22:02:53|57116.17
22:02:54|57116.18
22:02:55|57116.18
22:02:56|57118.17
22:02:57|57116.54
22:02:58|57096.38
22:02:59|57093.55
22:03:01|57090.58
22:03:01|57087.82
22:03:02|57087.81
22:03:04|57089.61
22:03:04|57093.33
22:03:05|57094.41
22:03:06|57113.96
22:03:07|57113.9
22:03:08|57113.9
22:03:09|57116.29
22:03:10|57119.07
22:03:11|57119.17
22:03:12|57119.17
22:03:13|57119.17
22:03:14|57119.17
22:03:15|57119.17
22:03:16|57120.
22:03:17|57120.
22:03:18|57132.26
22:03:19|57122.97
22:03:20|57127.9
22:03:21|57127.94
22:03:22|57127.95
22:03:23|57123.35
22:03:24|57119.82
22:03:25|57122.95
22:03:26|57111.31
22:03:27|57115.96
22:03:28|57115.4
22:03:29|57115.4
22:03:31|57120.66
22:03:32|57122.68
22:03:32|57122.68
22:03:35|57126.5
22:03:35|57126.5
22:03:36|57127.39
22:03:37|57127.38
22:03:38|57127.38
22:03:39|57128.86
22:03:41|57131.26
22:03:41|57127.34
22:03:42|57123.36
22:03:45|57123.58
22:03:45|57123.14
22:03:47|57123.14
22:03:47|57122.98
22:03:48|57133.17
22:03:49|57132.36
22:03:51|57128.76
22:03:52|57128.76
22:03:52|57128.76
22:03:53|57132.7
22:03:55|57133.6
22:03:56|57143.66
22:03:57|57143.66
22:03:57|57145.4
22:03:58|57144.36
22:04:00|57144.35
22:04:00|57144.35
22:04:02|57144.31
22:04:03|57144.24
22:04:04|57141.75
22:04:04|57141.74
22:04:05|57141.74
22:04:07|57128.23
22:04:07|57128.22
22:04:09|57129.25
22:04:10|57126.37
22:04:10|57126.37
22:04:11|57125.12
22:04:12|57111.75
22:04:13|57118.23
22:04:14|57112.26
22:04:16|57108.58
22:04:16|57100.
22:04:17|57100.
22:04:18|57100.
22:04:20|57100.01
22:04:20|57100.
22:04:21|57100.97
22:04:22|57119.27
22:04:23|57135.21
22:04:24|57136.83
22:04:25|57136.83
22:04:27|57136.83
22:04:27|57136.83
22:04:28|57131.12
22:04:31|57131.09
22:04:31|57131.1
22:04:33|57131.09
22:04:33|57131.09
22:04:35|57131.09
22:04:36|57131.1
22:04:37|57131.1
22:04:39|57131.1
22:04:39|57131.09
22:04:40|57131.09
22:04:41|57131.1
22:04:42|57131.1
22:04:43|57131.1
22:04:44|57131.09
22:04:46|57131.09
22:04:47|57130.66
22:04:48|57131.1
22:04:49|57139.06
22:04:49|57139.06
22:04:50|57139.06
22:04:51|57139.68
22:04:53|57139.68
22:04:53|57139.67
22:04:54|57139.67
22:04:55|57139.68
22:04:56|57144.27
22:04:58|57150.42
22:04:59|57153.29
22:04:59|57153.28
22:05:00|57155.94
22:05:02|57155.7
22:05:03|57155.7
22:05:03|57155.7
22:05:05|57155.7
22:05:06|57155.71
22:05:07|57155.71
22:05:07|57155.15
22:05:08|57153.47
22:05:09|57152.87
22:05:11|57150.12
22:05:12|57152.86
22:05:12|57152.86
22:05:14|57152.86
22:05:15|57152.85
22:05:16|57139.67
22:05:17|57139.67
22:05:18|57133.55
22:05:19|57126.13
22:05:20|57123.75
22:05:21|57140.98
22:05:22|57137.
22:05:23|57137.
22:05:24|57145.14
22:05:25|57145.14
22:05:26|57145.14
22:05:27|57145.13
22:05:27|57145.14
22:05:29|57149.08
22:05:29|57147.23
22:05:30|57147.23
22:05:32|57137.72
22:05:33|57137.73
22:05:33|57137.72
22:05:36|57095.55
22:05:37|57080.01
22:05:38|57076.86
22:05:39|57071.22
22:05:40|57071.22
22:05:41|57071.22
22:05:42|57075.7
22:05:43|57084.76
22:05:44|57084.76
22:05:45|57084.76
22:05:46|57084.76
22:05:47|57084.76
22:05:48|57089.93
22:05:49|57097.92
22:05:50|57122.32
22:05:51|57124.69
22:05:52|57130.22
22:05:54|57139.06
22:05:55|57127.93
22:05:55|57136.14
22:05:57|57136.14
22:05:58|57120.1
22:05:59|57120.1
22:06:00|57120.27
22:06:01|57120.27
22:06:02|57120.27
22:06:03|57120.28
22:06:03|57120.28
22:06:04|57128.44
22:06:06|57131.7
22:06:07|57135.22
22:06:07|57135.22
22:06:09|57135.22
22:06:10|57139.06
22:06:10|57139.06
22:06:11|57139.06
22:06:12|57139.06
22:06:13|57134.44
22:06:14|57122.85
22:06:15|57124.87
22:06:16|57127.28
22:06:17|57127.28
22:06:18|57127.28
22:06:19|57134.19
22:06:21|57127.35
22:06:22|57136.68
22:06:22|57136.68
22:06:23|57143.15
22:06:24|57142.39
22:06:25|57142.39
22:06:27|57143.06
22:06:28|57143.06
22:06:28|57142.69
22:06:29|57142.69
22:06:30|57142.69
22:06:32|57142.68
22:06:33|57149.89
22:06:33|57150.
22:06:34|57150.
22:06:36|57149.99
22:06:37|57150.
22:06:38|57150.
22:06:39|57143.4
22:06:39|57141.75
22:06:41|57143.07
22:06:42|57143.06
22:06:43|57143.06
22:06:44|57143.06
22:06:45|57143.06
22:06:46|57143.07
22:06:47|57143.07
22:06:48|57143.07
22:06:49|57143.07
22:06:50|57143.07
22:06:51|57143.06
22:06:52|57143.06
22:06:53|57143.07
22:06:55|57143.07
22:06:56|57150.01
22:06:57|57152.8
22:06:58|57150.08
22:06:59|57150.08
22:07:00|57150.08
22:07:01|57150.08
22:07:02|57150.09
22:07:03|57150.08
22:07:04|57150.08
22:07:05|57150.08
22:07:06|57150.01
22:07:07|57144.47
22:07:08|57144.47
22:07:09|57144.47
22:07:10|57143.07
22:07:11|57143.06
22:07:12|57143.06
22:07:13|57143.07
22:07:14|57143.07
22:07:15|57143.07
22:07:16|57143.06
22:07:17|57143.06
22:07:18|57143.06
22:07:19|57143.06
22:07:20|57143.06
22:07:20|57143.06
22:07:22|57143.06
22:07:23|57143.06
22:07:24|57143.07
22:07:24|57143.07
22:07:26|57143.07
22:07:27|57143.07
22:07:28|57143.06
22:07:29|57143.06
22:07:29|57143.06
22:07:31|57143.06
22:07:32|57124.24
22:07:33|57121.98
22:07:33|57120.29
22:07:35|57120.
22:07:36|57120.
22:07:37|57120.
22:07:39|57111.43
22:07:40|57134.79
22:07:41|57141.32
22:07:42|57143.93
22:07:43|57148.06
22:07:44|57144.13
22:07:45|57144.13
22:07:46|57144.12
22:07:47|57144.13
22:07:48|57133.89
22:07:49|57130.46
22:07:50|57130.46
22:07:51|57130.46
22:07:52|57130.46
22:07:53|57134.73
22:07:54|57134.73
22:07:55|57134.74
22:07:56|57134.74
22:07:57|57134.74
22:07:58|57138.22
22:07:59|57140.2
22:08:00|57140.2
22:08:01|57140.2
22:08:02|57140.2
22:08:03|57140.2
22:08:04|57140.2
22:08:05|57133.84
22:08:06|57133.84
22:08:07|57133.85
22:08:08|57126.03
22:08:09|57126.03
22:08:10|57128.59
22:08:11|57129.75
22:08:12|57130.81
22:08:13|57130.76
22:08:14|57118.87
22:08:15|57118.88
22:08:16|57118.88
22:08:17|57118.88
22:08:18|57118.88
22:08:19|57118.89
22:08:20|57121.42
22:08:21|57121.43
22:08:23|57125.17
22:08:24|57126.72
22:08:25|57126.72
22:08:26|57126.71
22:08:26|57126.72
22:08:28|57126.72
22:08:28|57126.72
22:08:29|57126.72
22:08:31|57126.72
22:08:31|57126.72
22:08:34|57126.72
22:08:34|57126.72
22:08:35|57126.72
22:08:36|57126.72
22:08:39|57128.9
22:08:40|57130.
22:08:40|57131.21
22:08:41|57131.21
22:08:42|57131.21
22:08:43|57131.21
22:08:45|57131.21
22:08:45|57135.47
22:08:46|57135.48
22:08:47|57134.82
22:08:48|57127.18
22:08:49|57127.44
22:08:51|57128.64
22:08:52|57128.65
22:08:52|57128.64
22:08:53|57128.64
22:08:54|57128.64
22:08:55|57128.65
22:08:56|57128.65
22:08:57|57128.65
22:08:58|57128.65
22:08:59|57128.65
22:09:01|57128.65
22:09:02|57128.74
22:09:02|57128.75
22:09:04|57128.75
22:09:04|57128.75
22:09:05|57129.16
22:09:06|57129.16
22:09:07|57128.65
22:09:09|57128.64
22:09:09|57128.64
22:09:11|57126.72
22:09:12|57122.32
22:09:13|57121.89
22:09:14|57120.
22:09:14|57120.
22:09:15|57110.01
22:09:16|57112.88
22:09:17|57112.89
22:09:18|57112.88
22:09:19|57112.88
22:09:20|57112.88
22:09:21|57112.89
22:09:22|57112.89
22:09:23|57112.89
22:09:24|57112.89
22:09:26|57112.89
22:09:26|57112.89
22:09:27|57112.89
22:09:28|57112.89
22:09:29|57112.88
22:09:31|57112.89
22:09:31|57112.89
22:09:33|57146.12
22:09:34|57148.07
22:09:34|57144.83
22:09:35|57139.6
22:09:36|57144.3
22:09:38|57142.27
22:09:39|57142.28
22:09:41|57144.3
22:09:43|57147.46
22:09:44|57152.43
22:09:45|57152.43
22:09:46|57152.43
22:09:47|57147.6
22:09:48|57147.6
22:09:49|57147.6
22:09:50|57147.61
22:09:52|57147.61
22:09:52|57147.61
22:09:53|57147.61
22:09:54|57152.86
22:09:56|57152.86
22:09:56|57152.86
22:09:57|57152.86
22:09:58|57152.86
22:09:59|57152.86
22:10:00|57152.86
22:10:01|57156.36
22:10:02|57156.67
22:10:03|57156.67
22:10:04|57156.68
22:10:05|57156.68
22:10:06|57124.43
22:10:07|57110.
22:10:08|57105.85
22:10:09|57100.
22:10:10|57089.93
22:10:11|57089.93
22:10:12|57084.24
22:10:14|57064.
22:10:14|57064.01
22:10:15|57064.01
22:10:16|57060.25
22:10:17|57060.25
22:10:18|57060.25
22:10:19|57060.25
22:10:20|57060.25
22:10:21|57060.
22:10:22|57060.
22:10:23|57056.32
22:10:25|57056.32
22:10:25|57056.32
22:10:26|57059.71
22:10:27|57060.25
22:10:28|57063.53
22:10:30|57063.53
22:10:30|57063.53
22:10:32|57063.53
22:10:33|57063.53
22:10:34|57063.53
22:10:35|57063.53
22:10:36|57063.53
22:10:37|57063.52
22:10:38|57058.83
22:10:39|57058.83
22:10:41|57058.82
22:10:41|57058.82
22:10:43|57050.
22:10:44|57040.81
22:10:46|57030.2
22:10:47|57032.46
22:10:48|57032.47
22:10:49|57032.47
22:10:50|57032.46
22:10:51|57032.47
22:10:52|57032.46
22:10:53|57037.37
22:10:54|57037.37
22:10:55|57037.36
22:10:56|57037.36
22:10:57|57037.36
22:10:58|57037.37
22:10:59|57037.37
22:11:00|57037.37
22:11:01|57040.
22:11:02|57040.
22:11:03|57040.01
22:11:04|57040.01
22:11:05|57040.01
22:11:06|57037.82
22:11:07|57032.48
22:11:08|57032.48
22:11:09|57036.55
22:11:09|57032.48
22:11:11|57032.47
22:11:12|57032.48
22:11:13|57032.47
22:11:13|57032.47
22:11:15|57025.28
22:11:16|57019.5
22:11:17|57004.71
22:11:18|56995.03
22:11:19|56990.21
22:11:20|56981.2
22:11:21|56980.01
22:11:22|56970.
22:11:23|56967.25
22:11:24|56967.26
22:11:25|56965.75
22:11:26|56952.48
22:11:26|56930.01
22:11:28|56931.78
22:11:29|56929.72
22:11:30|56923.44
22:11:31|56920.24
22:11:32|56920.
22:11:33|56917.8
22:11:34|56915.89
22:11:35|56917.29
22:11:36|56911.71
22:11:37|56910.42
22:11:38|56909.63
22:11:40|56911.91
22:11:41|56912.17
22:11:41|56911.78
22:11:43|56912.42
22:11:45|56912.15
22:11:45|56912.15
22:11:47|56912.1
22:11:48|56916.34
22:11:49|56920.91
22:11:50|56917.85
22:11:51|56932.26
22:11:52|56944.83
22:11:53|56963.85
22:11:54|56965.76
22:11:55|56967.59
22:11:56|56967.6
22:11:57|56953.89
22:11:58|56925.52
22:11:59|56917.84
22:12:00|56902.26
22:12:01|56902.26
22:12:02|56900.36
22:12:03|56898.35
22:12:04|56897.67
22:12:05|56896.63
22:12:06|56891.83
22:12:07|56891.83
22:12:08|56888.75
22:12:09|56888.75
22:12:10|56883.97
22:12:11|56883.89
22:12:12|56883.89
22:12:13|56898.35
22:12:14|56893.2
22:12:15|56893.2
22:12:16|56890.49
22:12:17|56890.49
22:12:18|56883.89
22:12:19|56902.12
22:12:20|56904.02
22:12:21|56902.59
22:12:23|56895.4
22:12:23|56895.39
22:12:24|56887.95
22:12:25|56902.51
22:12:26|56910.
22:12:27|56911.51
22:12:28|56911.51
22:12:29|56911.51
22:12:30|56911.51
22:12:31|56911.51
22:12:32|56911.51
22:12:33|56911.5
22:12:34|56911.51
22:12:35|56893.14
22:12:36|56895.3
22:12:37|56898.13
22:12:38|56890.
22:12:39|56890.01
22:12:40|56890.01
22:12:42|56890.
22:12:43|56890.01
22:12:44|56904.98
22:12:46|56904.88
22:12:46|56904.88
22:12:48|56892.97
22:12:49|56892.97
22:12:51|56892.97
22:12:51|56902.29
22:12:52|56902.29
22:12:53|56902.29
22:12:54|56896.72
22:12:55|56884.58
22:12:56|56872.35
22:12:58|56871.9
22:12:58|56871.9
22:12:59|56871.9
22:13:01|56864.94
22:13:02|56864.94
22:13:03|56864.93
22:13:04|56864.93
22:13:05|56859.48
22:13:06|56859.47
22:13:07|56858.7
22:13:08|56858.7
22:13:08|56860.07
22:13:10|56860.07
22:13:10|56859.4
22:13:12|56859.4
22:13:12|56859.4
22:13:13|56859.4
22:13:15|56859.4
22:13:15|56861.17
22:13:16|56878.41
22:13:18|56879.99
22:13:19|56861.4
22:13:19|56861.4
22:13:20|56875.53
22:13:22|56875.53
22:13:22|56875.53
22:13:24|56875.53
22:13:24|56875.53
22:13:26|56875.53
22:13:26|56875.53
22:13:28|56875.52
22:13:29|56875.53
22:13:29|56875.53
22:13:30|56875.53
22:13:33|56875.52
22:13:33|56882.43
22:13:34|56882.43
22:13:35|56882.43
22:13:36|56882.43
22:13:37|56891.96
22:13:38|56892.91
22:13:39|56891.71
22:13:40|56891.71
22:13:41|56891.71
22:13:42|56891.7
22:13:44|56891.71
22:13:45|56891.7
22:13:46|56891.7
22:13:48|56888.04
22:13:49|56888.04
22:13:50|56888.04
22:13:51|56888.03
22:13:52|56883.45
22:13:53|56880.01
22:13:54|56880.01
22:13:55|56880.01
22:13:56|56880.01
22:13:57|56880.
22:13:58|56880.
22:13:59|56880.
22:14:00|56880.
22:14:02|56875.54
22:14:02|56875.53
22:14:04|56875.53
22:14:04|56866.
22:14:05|56861.17
22:14:06|56854.6
22:14:07|56854.54
22:14:08|56853.55
22:14:09|56854.6
22:14:10|56867.03
22:14:11|56867.03
22:14:12|56868.02
22:14:13|56868.03
22:14:14|56866.08
22:14:16|56866.08
22:14:16|56866.08
22:14:17|56866.08
22:14:19|56866.08
22:14:19|56862.16
22:14:20|56869.97
22:14:21|56870.
22:14:22|56872.67
22:14:24|56879.99
22:14:24|56878.38
22:14:26|56879.52
22:14:26|56867.64
22:14:28|56867.64
22:14:28|56867.64
22:14:29|56866.51
22:14:30|56867.48
22:14:31|56866.52
22:14:32|56869.42
22:14:34|56869.42
22:14:34|56869.41
22:14:36|56869.41
22:14:37|56884.48
22:14:37|56884.48
22:14:38|56871.25
22:14:39|56885.06
22:14:40|56885.06
22:14:42|56885.06
22:14:42|56885.07
22:14:44|56886.43
22:14:45|56890.
22:14:45|56892.29
22:14:48|56895.06
22:14:49|56904.76
22:14:50|56906.2
22:14:51|56909.67
22:14:52|56909.64
22:14:53|56909.65
22:14:54|56888.17
22:14:55|56883.19
22:14:56|56880.03
22:14:57|56880.03
22:14:58|56880.03
22:14:59|56880.03
22:15:01|56885.29
22:15:02|56880.02
22:15:02|56880.03
22:15:04|56880.02
22:15:04|56871.59
22:15:06|56870.
22:15:07|56870.
22:15:08|56866.51
22:15:09|56866.51
22:15:10|56860.
22:15:10|56860.
22:15:12|56860.01
22:15:12|56856.78
22:15:14|56852.83
22:15:15|56855.25
22:15:16|56852.84
22:15:17|56853.16
22:15:17|56853.16
22:15:19|56853.15
22:15:20|56853.16
22:15:21|56853.16
22:15:21|56852.84
22:15:23|56853.11
22:15:24|56850.
22:15:25|56848.57
22:15:26|56845.23
22:15:27|56845.18
22:15:28|56845.18
22:15:29|56845.18
22:15:30|56845.18
22:15:31|56845.18
22:15:32|56845.18
22:15:33|56845.19
22:15:34|56845.18
22:15:35|56845.18
22:15:36|56845.18
22:15:37|56844.32
22:15:38|56845.17
22:15:39|56848.84
22:15:40|56848.83
22:15:41|56851.87
22:15:42|56860.37
22:15:43|56860.37
22:15:44|56854.81
22:15:46|56854.82
22:15:48|56852.11
22:15:48|56851.3
22:15:49|56851.31
22:15:52|56851.33
22:15:53|56851.33
22:15:53|56851.33
22:15:55|56851.32
22:15:55|56851.33
22:15:57|56851.33
22:15:58|56851.33
22:15:59|56851.32
22:16:00|56851.33
22:16:01|56851.32
22:16:02|56843.61
22:16:03|56843.62
22:16:04|56843.24
22:16:05|56842.39
22:16:06|56842.39
22:16:07|56841.6
22:16:08|56840.
22:16:09|56840.
22:16:10|56840.
22:16:11|56837.36
22:16:12|56837.36
22:16:13|56836.74
22:16:14|56837.79
22:16:15|56837.79
22:16:16|56837.79
22:16:17|56837.79
22:16:18|56837.8
22:16:19|56833.89
22:16:20|56833.9
22:16:21|56833.89
22:16:22|56833.9
22:16:23|56833.9
22:16:25|56833.9
22:16:26|56833.9
22:16:27|56833.9
22:16:28|56837.36
22:16:29|56837.37
22:16:30|56837.37
22:16:31|56837.36
22:16:32|56837.36
22:16:33|56837.36
22:16:34|56837.36
22:16:35|56837.36
22:16:36|56837.36
22:16:37|56837.36
22:16:38|56837.36
22:16:39|56837.36
22:16:40|56834.92
22:16:41|56834.92
22:16:42|56834.92
22:16:43|56834.92
22:16:44|56834.91
22:16:45|56830.
22:16:46|56828.64
22:16:48|56825.45
22:16:48|56824.73
22:16:49|56824.72
22:16:50|56824.73
22:16:52|56824.73
22:16:53|56824.73
22:16:54|56824.73
22:16:55|56824.72
22:16:56|56824.73
22:16:57|56824.73
22:16:58|56824.73
22:16:59|56824.73
22:17:00|56823.15
22:17:01|56823.14
22:17:02|56823.14
22:17:03|56823.14
22:17:04|56823.14
22:17:05|56823.14
22:17:06|56823.14
22:17:07|56823.15
22:17:08|56823.14
22:17:09|56823.14
22:17:10|56823.14
22:17:11|56823.15
22:17:12|56823.14
22:17:13|56823.14
22:17:14|56823.14
22:17:15|56823.15
22:17:16|56823.14
22:17:17|56820.83
22:17:18|56813.84
22:17:19|56809.72
22:17:20|56809.71
22:17:21|56809.72
22:17:22|56807.
22:17:23|56808.27
22:17:24|56799.87
22:17:25|56799.44
22:17:26|56791.89
22:17:27|56788.22
22:17:28|56789.96
22:17:29|56789.63
22:17:30|56789.63
22:17:31|56793.39
22:17:32|56789.99
22:17:33|56787.82
22:17:34|56782.42
22:17:35|56781.6
22:17:36|56780.21
22:17:37|56780.22
22:17:38|56777.92
22:17:39|56777.25
22:17:41|56773.68
22:17:41|56770.64
22:17:42|56769.73
22:17:43|56764.72
22:17:44|56762.84
22:17:45|56762.84
22:17:47|56760.45
22:17:49|56750.01
22:17:49|56750.01
22:17:50|56750.01
22:17:52|56750.01
22:17:53|56750.
22:17:54|56750.01
22:17:55|56750.
22:17:56|56747.66
22:17:57|56749.21
22:17:58|56749.1
22:17:59|56749.1
22:18:00|56749.1
22:18:01|56749.1
22:18:02|56749.12
22:18:03|56733.76
22:18:04|56752.9
22:18:05|56752.9
22:18:07|56758.25
22:18:08|56758.25
22:18:09|56749.28
22:18:10|56750.
22:18:11|56753.71
22:18:12|56754.72
22:18:13|56752.49
22:18:14|56750.
22:18:15|56750.01
22:18:16|56750.01
22:18:17|56750.
22:18:18|56750.
22:18:18|56744.59
22:18:20|56744.64
22:18:21|56741.56
22:18:22|56739.27
22:18:22|56730.01
22:18:24|56729.79
22:18:25|56729.8
22:18:25|56724.13
22:18:27|56725.37
22:18:28|56723.72
22:18:29|56723.72
22:18:30|56723.73
22:18:31|56723.72
22:18:32|56723.72
22:18:33|56723.72
22:18:34|56723.72
22:18:35|56723.72
22:18:36|56723.73
22:18:37|56723.73
22:18:38|56723.73
22:18:39|56720.
22:18:39|56718.51
22:18:40|56717.89
22:18:42|56717.88
22:18:43|56717.89
22:18:44|56717.88
22:18:45|56714.98
22:18:46|56714.98
22:18:47|56715.89
22:18:48|56714.97
22:18:49|56714.98
22:18:50|56714.97
22:18:51|56714.97
22:18:52|56714.97
22:18:53|56714.98
22:18:54|56714.98
22:18:55|56714.98
22:18:56|56714.98
22:18:58|56715.63
22:18:58|56715.63
22:18:59|56710.64
22:19:00|56710.65
22:19:02|56710.65
22:19:03|56709.08
22:19:03|56709.08
22:19:04|56709.07
22:19:05|56709.08
22:19:06|56706.09
22:19:07|56706.09
22:19:08|56702.84
22:19:09|56697.
22:19:10|56696.57
22:19:11|56694.76
22:19:12|56694.76
22:19:13|56694.75
22:19:14|56691.44
22:19:15|56691.44
22:19:16|56691.44
22:19:17|56691.44
22:19:18|56690.
22:19:19|56690.
22:19:20|56690.
22:19:21|56690.
22:19:22|56690.
22:19:23|56690.
22:19:24|56690.
22:19:25|56690.
22:19:27|56690.
22:19:27|56683.95
22:19:28|56680.01
22:19:29|56680.52
22:19:30|56682.67
22:19:31|56680.81
22:19:32|56680.79
22:19:33|56680.8
22:19:35|56680.81
22:19:36|56694.22
22:19:37|56697.52
22:19:38|56697.52
22:19:39|56697.52
22:19:40|56697.52
22:19:41|56697.52
22:19:42|56697.52
22:19:43|56697.52
22:19:44|56698.04
22:19:45|56698.04
22:19:46|56698.04
22:19:48|56698.04
22:19:49|56698.04
22:19:51|56698.04
22:19:52|56696.38
22:19:53|56682.07
22:19:55|56675.81
22:19:57|56672.28
22:19:58|56671.43
22:19:58|56671.42
22:20:00|56672.9
22:20:01|56672.9
22:20:03|56672.89
22:20:04|56672.9
22:20:04|56686.57
22:20:05|56686.57
22:20:07|56686.57
22:20:07|56686.57
22:20:09|56686.57
22:20:09|56686.57
22:20:11|56699.98
22:20:11|56699.99
22:20:12|56700.
22:20:13|56700.
22:20:14|56700.
22:20:16|56706.7
22:20:16|56706.7
22:20:18|56706.7
22:20:18|56709.1
22:20:19|56708.7
22:20:20|56708.7
22:20:21|56708.7
22:20:24|56710.
22:20:24|56709.99
22:20:25|56710.
22:20:26|56710.
22:20:28|56715.49
22:20:29|56723.82
22:20:30|56728.
22:20:31|56730.91
22:20:32|56730.97
22:20:33|56740.
22:20:34|56740.
22:20:35|56740.01
22:20:37|56745.65
22:20:38|56745.65
22:20:39|56745.66
22:20:39|56749.99
22:20:40|56749.99
22:20:42|56752.22
22:20:43|56752.24
22:20:43|56757.67
22:20:45|56757.67
22:20:46|56757.67
22:20:47|56752.22
22:20:48|56752.22
22:20:49|56749.2
22:20:50|56745.69
22:20:52|56745.68
22:20:53|56739.96
22:20:54|56734.02
22:20:56|56733.32
22:20:57|56733.31
22:20:58|56733.31
22:20:59|56733.31
22:21:00|56733.32
22:21:01|56733.32
22:21:02|56733.32
22:21:03|56733.32
22:21:04|56733.32
22:21:05|56733.32
22:21:06|56736.18
22:21:07|56736.18
22:21:08|56742.74
22:21:09|56742.74
22:21:10|56752.43
22:21:11|56752.43
22:21:12|56752.43
22:21:13|56754.23
22:21:14|56748.18
22:21:15|56731.39
22:21:16|56731.39
22:21:17|56731.45
22:21:18|56731.45
22:21:19|56730.02
22:21:20|56729.46
22:21:21|56737.59
22:21:23|56733.21
22:21:23|56731.48
22:21:24|56736.19
22:21:25|56736.19
22:21:26|56734.6
22:21:27|56731.93
22:21:28|56739.23
22:21:29|56739.23
22:21:30|56739.22
22:21:31|56740.
22:21:32|56740.
22:21:33|56740.
22:21:34|56748.12
22:21:35|56748.18
22:21:36|56749.99
22:21:37|56747.53
22:21:38|56747.53
22:21:39|56747.14
22:21:40|56747.14
22:21:41|56750.
22:21:42|56749.99
22:21:43|56760.
22:21:44|56763.22
22:21:45|56765.03
22:21:46|56777.86
22:21:47|56784.
22:21:48|56787.21
22:21:49|56789.
22:21:50|56784.94
22:21:52|56784.94
22:21:53|56784.94
22:21:54|56784.94
22:21:56|56784.94
22:21:56|56768.81
22:21:58|56768.81
22:21:58|56768.82
22:21:59|56768.82
22:22:00|56768.82
22:22:01|56768.81
22:22:02|56768.81
22:22:03|56768.81
22:22:04|56768.81
22:22:05|56768.82
22:22:06|56768.82
22:22:07|56768.82
22:22:08|56768.81
22:22:09|56768.82
22:22:10|56772.65
22:22:11|56780.21
22:22:12|56783.96
22:22:14|56783.67
22:22:15|56783.67
22:22:16|56781.4
22:22:16|56781.4
22:22:17|56781.99
22:22:18|56785.41
22:22:19|56785.4
22:22:20|56789.29
22:22:22|56790.38
22:22:23|56790.38
22:22:23|56797.72
22:22:24|56801.61
22:22:25|56801.61
22:22:27|56805.59
22:22:28|56805.6
22:22:28|56810.
22:22:29|56811.38
22:22:30|56809.13
22:22:31|56809.13
22:22:32|56809.13
22:22:34|56809.13
22:22:34|56809.13
22:22:35|56809.21
22:22:36|56811.72
22:22:37|56815.34
22:22:39|56813.65
22:22:40|56811.82
22:22:40|56811.82
22:22:42|56811.78
22:22:43|56811.78
22:22:43|56811.85
22:22:45|56811.85
22:22:45|56819.2
22:22:47|56817.48
22:22:48|56820.
22:22:49|56815.23
22:22:50|56809.11
22:22:51|56798.34
22:22:52|56798.33
22:22:54|56798.33
22:22:55|56798.33
22:22:56|56783.73
22:22:57|56787.11
22:22:58|56787.11
22:22:59|56787.11
22:23:00|56787.11
22:23:01|56787.11
22:23:02|56787.1
22:23:03|56784.3
22:23:04|56783.7
22:23:05|56780.56
22:23:06|56777.74
22:23:07|56779.44
22:23:08|56779.76
22:23:09|56779.75
22:23:10|56779.75
22:23:11|56779.75
22:23:12|56779.75
22:23:13|56779.75
22:23:15|56779.75
22:23:15|56779.76
22:23:16|56779.76
22:23:17|56779.76
22:23:18|56779.76
22:23:19|56779.76
22:23:20|56779.76
22:23:21|56779.76
22:23:22|56779.76
22:23:23|56800.
22:23:24|56811.39
22:23:25|56815.33
22:23:26|56815.33
22:23:27|56816.25
22:23:28|56818.1
22:23:29|56820.48
22:23:30|56820.47
22:23:31|56823.92
22:23:32|56823.92
22:23:33|56821.48
22:23:34|56824.38
22:23:35|56823.91
22:23:36|56830.92
22:23:37|56833.64
22:23:38|56833.65
22:23:39|56842.05
22:23:40|56846.81
22:23:41|56849.91
22:23:43|56846.83
22:23:43|56846.8
22:23:44|56846.8
22:23:45|56838.78
22:23:46|56840.74
22:23:47|56840.51
22:23:48|56845.73
22:23:49|56850.
22:23:50|56849.99
22:23:51|56849.99
22:23:53|56849.99
22:23:54|56849.95
22:23:55|56849.95
22:23:57|56845.61
22:23:59|56845.61
22:24:00|56845.61
22:24:01|56845.61
22:24:01|56845.61
22:24:03|56845.6
22:24:03|56845.61
22:24:05|56845.6
22:24:05|56845.61
22:24:07|56845.6
22:24:07|56847.21
22:24:09|56847.21
22:24:10|56847.21
22:24:10|56847.21
22:24:11|56847.21
22:24:13|56848.1
22:24:13|56847.32
22:24:15|56847.7
22:24:15|56850.82
22:24:16|56850.83
22:24:18|56850.83
22:24:18|56870.61
22:24:19|56870.6
22:24:21|56870.61
22:24:21|56873.19
22:24:22|56869.75
22:24:23|56861.51
22:24:24|56861.48
22:24:25|56859.1
22:24:26|56850.01
22:24:27|56844.78
22:24:29|56841.84
22:24:30|56842.9
22:24:31|56842.9
22:24:32|56842.9
22:24:32|56843.47
22:24:33|56843.47
22:24:34|56841.84
22:24:35|56841.84
22:24:37|56841.84
22:24:37|56841.84
22:24:39|56841.84
22:24:40|56841.85
22:24:40|56830.
22:24:42|56834.14
22:24:42|56821.62
22:24:43|56819.06
22:24:44|56819.06
22:24:46|56824.95
22:24:46|56823.83
22:24:48|56823.82
22:24:49|56810.
22:24:50|56804.54
22:24:50|56803.75
22:24:51|56790.
22:24:53|56789.18
22:24:55|56787.22
22:24:56|56785.53
22:24:58|56780.96
22:24:59|56780.96
22:25:00|56780.96
22:25:01|56770.01
22:25:02|56773.43
22:25:03|56775.98
22:25:04|56775.98
22:25:05|56775.98
22:25:06|56755.99
22:25:07|56754.51
22:25:08|56754.44
22:25:10|56754.21
22:25:11|56754.21
22:25:12|56754.21
22:25:13|56754.21
22:25:14|56760.33
22:25:15|56765.18
22:25:16|56761.43
22:25:16|56764.39
22:25:18|56761.67
22:25:19|56761.67
22:25:20|56761.44
22:25:21|56758.36
22:25:22|56750.36
22:25:23|56750.
22:25:24|56750.
22:25:25|56750.
22:25:26|56750.
22:25:27|56749.58
22:25:28|56747.44
22:25:29|56747.44
22:25:30|56747.44
22:25:31|56747.44
22:25:32|56747.44
22:25:33|56747.44
22:25:34|56747.45
22:25:35|56747.45
22:25:36|56747.45
22:25:37|56747.45
22:25:38|56747.48
22:25:39|56750.
22:25:40|56758.08
22:25:41|56758.08
22:25:42|56761.11
22:25:43|56761.12
22:25:43|56761.12
22:25:45|56761.12
22:25:46|56765.97
22:25:48|56772.22
22:25:49|56767.35
22:25:49|56769.46
22:25:50|56769.46
22:25:52|56776.07
22:25:53|56776.07
22:25:53|56776.07
22:25:56|56777.93
22:25:56|56781.78
22:25:59|56785.52
22:25:59|56787.22
22:26:01|56790.
22:26:03|56790.
22:26:04|56790.
22:26:05|56798.32
22:26:06|56798.32
22:26:07|56798.32
22:26:08|56798.31
22:26:09|56798.31
22:26:10|56798.31
22:26:11|56798.31
22:26:12|56798.31
22:26:13|56800.
22:26:14|56800.
22:26:15|56802.97
22:26:16|56802.97
22:26:17|56802.97
22:26:18|56809.87
22:26:19|56810.
22:26:20|56810.
22:26:21|56809.99
22:26:22|56815.34
22:26:23|56813.56
22:26:24|56815.91
22:26:25|56815.91
22:26:26|56814.95
22:26:27|56816.19
22:26:28|56815.37
22:26:29|56815.37
22:26:30|56815.37
22:26:31|56818.69
22:26:32|56820.13
22:26:33|56820.14
22:26:34|56823.75
22:26:35|56832.72
22:26:36|56829.36
22:26:37|56833.79
22:26:38|56837.07
22:26:39|56837.13
22:26:40|56837.14
22:26:41|56832.81
22:26:42|56842.44
22:26:43|56840.42
22:26:44|56840.42
22:26:45|56842.44
22:26:46|56848.66
22:26:47|56845.71
22:26:48|56851.57
22:26:49|56842.5
22:26:50|56846.35
22:26:51|56851.32
22:26:52|56851.32
22:26:53|56851.32
22:26:54|56851.32
22:26:56|56860.65
22:26:56|56862.72
22:26:57|56865.99
22:26:59|56865.98
22:27:01|56865.98
22:27:02|56869.29
22:27:03|56869.29
22:27:04|56869.3
22:27:05|56866.04
22:27:06|56866.04
22:27:07|56866.7
22:27:08|56865.98
22:27:09|56865.98
22:27:10|56865.98
22:27:11|56862.73
22:27:12|56865.98
22:27:13|56861.06
22:27:14|56860.
22:27:15|56860.
22:27:16|56857.7
22:27:17|56857.7
22:27:18|56870.96
22:27:19|56870.96
22:27:20|56860.91
22:27:21|56860.91
22:27:22|56860.91
22:27:23|56861.04
22:27:24|56861.04
22:27:25|56857.78
22:27:26|56857.78
22:27:27|56857.77
22:27:28|56854.42
22:27:29|56854.42
22:27:30|56854.43
22:27:31|56854.43
22:27:33|56853.01
22:27:33|56843.24
22:27:34|56843.24
22:27:35|56845.89
22:27:36|56845.89
22:27:37|56845.88
22:27:38|56845.89
22:27:39|56845.2
22:27:40|56841.82
22:27:41|56841.82
22:27:42|56832.83
22:27:43|56832.83
22:27:44|56832.83
22:27:45|56832.82
22:27:46|56832.81
22:27:47|56832.81
22:27:48|56832.82
22:27:49|56832.82
22:27:50|56832.82
22:27:51|56832.82
22:27:52|56832.83
22:27:53|56844.82
22:27:54|56844.25
22:27:55|56844.25
22:27:56|56844.25
22:27:57|56844.24
22:27:58|56844.25
22:27:59|56845.89
22:28:00|56845.89
22:28:02|56852.13
22:28:02|56854.59
22:28:03|56854.59
22:28:05|56858.12
22:28:06|56865.98
22:28:07|56866.7
22:28:08|56866.69
22:28:09|56866.69
22:28:10|56872.8
22:28:12|56880.96
22:28:12|56879.67
22:28:13|56879.33
22:28:14|56881.11
22:28:15|56881.39
22:28:16|56882.9
22:28:17|56883.26
22:28:18|56890.
22:28:19|56890.93
22:28:20|56896.
22:28:21|56896.55
22:28:22|56905.27
22:28:23|56913.24
22:28:24|56912.77
22:28:25|56907.24
22:28:26|56912.65
22:28:27|56912.65
22:28:29|56906.2
22:28:29|56911.03
22:28:30|56910.52
22:28:31|56902.98
22:28:32|56902.98
22:28:33|56908.84
22:28:34|56911.43
22:28:35|56911.56
22:28:36|56911.56
22:28:37|56911.56
22:28:38|56911.56
22:28:39|56911.23
22:28:40|56911.23
22:28:41|56911.2
22:28:42|56906.18
22:28:43|56906.17
22:28:44|56906.17
22:28:45|56906.17
22:28:46|56906.17
22:28:47|56906.17
22:28:48|56906.17
22:28:49|56906.17
22:28:50|56905.32
22:28:51|56905.32
22:28:52|56904.92
22:28:53|56900.14
22:28:54|56900.14
22:28:55|56904.66
22:28:56|56904.66
22:28:58|56908.87
22:29:00|56908.86
22:29:01|56908.87
22:29:03|56908.87
22:29:05|56908.87
22:29:06|56908.52
22:29:06|56908.52
22:29:07|56908.31
22:29:09|56907.98
22:29:10|56907.65
22:29:11|56907.65
22:29:11|56907.65
22:29:13|56907.66
22:29:14|56902.85
22:29:15|56900.07
22:29:16|56900.07
22:29:16|56908.91
22:29:18|56908.91
22:29:19|56915.43
22:29:20|56916.25
22:29:21|56916.25
22:29:21|56917.66
22:29:23|56917.49
22:29:24|56917.44
22:29:24|56917.67
22:29:26|56917.67
22:29:27|56920.61
22:29:28|56923.57
22:29:28|56923.58
22:29:30|56923.58
22:29:31|56923.58
22:29:32|56923.58
22:29:32|56923.58
22:29:33|56923.58
22:29:34|56923.83
22:29:36|56923.57
22:29:37|56925.04
22:29:38|56925.06
22:29:38|56925.03
22:29:39|56925.03
22:29:40|56925.01
22:29:42|56926.36
22:29:43|56926.08
22:29:44|56926.07
22:29:44|56926.06
22:29:46|56923.93
22:29:46|56923.93
22:29:48|56923.93
22:29:49|56923.93
22:29:50|56923.67
22:29:51|56923.67
22:29:52|56923.67
22:29:53|56923.67
22:29:54|56923.67
22:29:55|56923.68
22:29:56|56923.68
22:29:57|56923.67
22:29:58|56924.15
22:30:00|56924.16
22:30:01|56924.18
22:30:02|56926.33
22:30:04|56924.2
22:30:05|56924.78
22:30:06|56924.78
22:30:07|56924.79
22:30:08|56924.78
22:30:09|56924.78
22:30:10|56924.79
22:30:11|56924.79
22:30:12|56924.79
22:30:13|56925.22
22:30:14|56926.33
22:30:15|56929.62
22:30:16|56929.63
22:30:17|56929.76
22:30:18|56929.75
22:30:19|56929.76
22:30:20|56929.76
22:30:21|56929.76
22:30:22|56929.75
22:30:23|56930.71
22:30:24|56932.96
22:30:25|56933.12
22:30:26|56933.11
22:30:27|56933.12
22:30:28|56930.19
22:30:29|56930.19
22:30:30|56930.2
22:30:31|56929.78
22:30:32|56924.17
22:30:33|56924.17
22:30:34|56920.
22:30:35|56910.06
22:30:36|56910.06
22:30:37|56910.07
22:30:38|56910.
22:30:39|56910.
22:30:40|56902.45
22:30:41|56900.06
22:30:42|56900.06
22:30:43|56901.54
22:30:44|56901.55
22:30:45|56900.14
22:30:46|56908.26
22:30:47|56908.12
22:30:48|56906.32
22:30:49|56906.32
22:30:50|56906.32
22:30:51|56903.56
22:30:52|56900.09
22:30:53|56903.4
22:30:54|56900.12
22:30:55|56903.29
22:30:56|56900.09
22:30:57|56900.1
22:30:58|56900.1
22:30:59|56900.1
22:31:00|56900.01
22:31:02|56900.02
22:31:03|56900.
22:31:04|56900.
22:31:05|56900.
22:31:06|56900.
22:31:07|56877.49
22:31:08|56873.55
22:31:09|56864.64
22:31:10|56865.48
22:31:11|56864.64
22:31:12|56856.22
22:31:13|56856.22
22:31:14|56852.79
22:31:15|56840.
22:31:17|56825.4
22:31:17|56823.78
22:31:18|56820.48
22:31:19|56811.4
22:31:20|56811.39
22:31:21|56811.4
22:31:22|56811.4
22:31:23|56811.39
22:31:24|56811.39
22:31:25|56810.
22:31:26|56811.4
22:31:27|56811.4
22:31:28|56811.55
22:31:29|56811.55
22:31:30|56812.95
22:31:31|56812.96
22:31:32|56812.96
22:31:33|56812.96
22:31:34|56812.96
22:31:35|56812.96
22:31:37|56812.96
22:31:37|56812.96
22:31:38|56812.96
22:31:39|56812.96
22:31:40|56812.77
22:31:41|56812.77
22:31:42|56812.77
22:31:43|56812.77
22:31:44|56812.77
22:31:45|56812.78
22:31:46|56812.79
22:31:47|56812.79
22:31:48|56805.08
22:31:49|56808.78
22:31:50|56808.91
22:31:51|56808.78
22:31:52|56811.33
22:31:53|56808.79
22:31:54|56800.7
22:31:55|56809.82
22:31:56|56809.82
22:31:57|56809.82
22:31:58|56809.81
22:31:59|56809.81
22:32:01|56809.82
22:32:02|56806.4
22:32:04|56806.59
22:32:05|56806.59
22:32:06|56806.59
22:32:07|56809.82
22:32:08|56812.17
22:32:09|56810.18
22:32:10|56809.92
22:32:12|56811.12
22:32:13|56811.11
22:32:14|56811.12
22:32:15|56810.59
22:32:15|56808.8
22:32:16|56808.8
22:32:18|56808.79
22:32:18|56808.79
22:32:20|56806.59
22:32:21|56807.7
22:32:21|56807.7
22:32:22|56806.59
22:32:24|56806.59
22:32:25|56806.59
22:32:26|56806.59
22:32:27|56806.59
22:32:28|56800.
22:32:29|56790.57
22:32:29|56790.
22:32:30|56784.07
22:32:31|56784.
22:32:32|56784.
22:32:33|56762.68
22:32:34|56764.74
22:32:35|56764.75
22:32:36|56764.75
22:32:38|56764.74
22:32:38|56764.75
22:32:39|56764.75
22:32:40|56764.75
22:32:42|56762.15
22:32:42|56762.16
22:32:44|56762.15
22:32:45|56762.16
22:32:46|56762.15
22:32:46|56762.16
22:32:47|56762.16
22:32:48|56762.15
22:32:49|56762.16
22:32:52|56760.12
22:32:52|56759.89
22:32:53|56756.02
22:32:55|56756.02
22:32:56|56758.88
22:32:57|56756.39
22:32:58|56758.89
22:32:59|56758.89
22:33:00|56758.89
22:33:01|56760.56
22:33:02|56756.48
22:33:04|56757.3
22:33:04|56757.3
22:33:06|56759.29
22:33:06|56759.3
22:33:08|56759.3
22:33:09|56759.3
22:33:10|56757.55
22:33:11|56756.02
22:33:12|56756.02
22:33:13|56758.45
22:33:14|56758.46
22:33:15|56758.45
22:33:17|56758.46
22:33:17|56758.46
22:33:19|56759.3
22:33:20|56759.3
22:33:21|56759.3
22:33:22|56759.29
22:33:23|56759.99
22:33:24|56759.99
22:33:25|56759.99
22:33:26|56759.99
22:33:27|56759.99
22:33:27|56759.99
22:33:29|56759.99
22:33:30|56767.37
22:33:31|56770.
22:33:31|56769.99
22:33:33|56769.99
22:33:34|56772.53
22:33:34|56772.53
22:33:36|56774.35
22:33:37|56774.35
22:33:38|56774.34
22:33:39|56774.35
22:33:40|56774.35
22:33:41|56774.35
22:33:42|56774.36
22:33:42|56778.98
22:33:44|56778.83
22:33:44|56778.96
22:33:45|56780.
22:33:47|56780.
22:33:48|56783.78
22:33:49|56783.78
22:33:50|56783.78
22:33:50|56783.78
22:33:51|56783.78
22:33:53|56783.78
22:33:53|56783.78
22:33:55|56786.26
22:33:56|56787.22
22:33:57|56790.
22:33:58|56790.
22:33:59|56808.42
22:34:00|56808.42
22:34:01|56804.88
22:34:02|56804.88
22:34:03|56804.89
22:34:05|56804.89
22:34:06|56804.89
22:34:08|56804.9
22:34:09|56804.89
22:34:09|56804.89
22:34:11|56804.89
22:34:12|56804.89
22:34:12|56802.4
22:34:13|56802.35
22:34:14|56802.35
22:34:15|56799.89
22:34:16|56791.48
22:34:17|56791.47
22:34:18|56791.47
22:34:20|56791.47
22:34:20|56790.
22:34:21|56790.01
22:34:22|56790.
22:34:23|56790.
22:34:24|56790.
22:34:25|56783.81
22:34:26|56783.81
22:34:27|56783.81
22:34:29|56783.81
22:34:29|56783.81
22:34:30|56783.81
22:34:31|56783.76
22:34:33|56783.74
22:34:33|56780.01
22:34:34|56780.
22:34:35|56780.
22:34:36|56779.17
22:34:37|56779.17
22:34:38|56779.17
22:34:39|56779.17
22:34:40|56779.17
22:34:41|56779.17
22:34:42|56779.18
22:34:44|56779.18
22:34:45|56779.18
22:34:45|56779.18
22:34:46|56779.17
22:34:47|56779.17
22:34:48|56779.17
22:34:49|56779.17
22:34:50|56779.17
22:34:52|56779.18
22:34:52|56779.18
22:34:53|56779.17
22:34:54|56779.17
22:34:55|56779.17
22:34:57|56779.17
22:34:57|56779.17
22:34:58|56781.37
22:34:59|56779.19
22:35:00|56779.19
22:35:01|56781.37
22:35:03|56782.49
22:35:04|56782.48
22:35:05|56782.49
22:35:06|56782.5
22:35:07|56782.5
22:35:08|56784.97
22:35:09|56784.97
22:35:10|56784.96
22:35:11|56784.96
22:35:12|56784.97
22:35:13|56789.99
22:35:14|56790.
22:35:15|56790.
22:35:16|56789.99
22:35:17|56790.
22:35:18|56790.
22:35:19|56790.
22:35:20|56790.
22:35:22|56793.19
22:35:23|56793.58
22:35:24|56791.68
22:35:25|56791.69
22:35:26|56791.69
22:35:27|56789.
22:35:28|56784.8
22:35:29|56784.8
22:35:30|56787.75
22:35:31|56783.46
22:35:32|56783.46
22:35:33|56783.47
22:35:34|56783.46
22:35:35|56783.46
22:35:36|56783.46
22:35:37|56783.46
22:35:38|56783.47
22:35:39|56783.67
22:35:40|56783.68
22:35:41|56783.68
22:35:42|56783.68
22:35:43|56787.27
22:35:44|56787.27
22:35:45|56787.27
22:35:46|56784.97
22:35:47|56785.6
22:35:47|56785.6
22:35:49|56785.6
22:35:50|56785.6
22:35:51|56785.6
22:35:52|56785.6
22:35:53|56787.18
22:35:54|56787.17
22:35:54|56787.17
22:35:56|56787.17
22:35:57|56787.17
22:35:58|56787.17
22:35:58|56787.17
22:35:59|56791.68
22:36:01|56791.68
22:36:02|56791.68
22:36:02|56791.68
22:36:04|56791.48
22:36:06|56791.47
22:36:07|56791.69
22:36:08|56791.69
22:36:08|56796.52
22:36:10|56796.53
22:36:12|56797.51
22:36:13|56797.51
22:36:14|56797.51
22:36:15|56797.51
22:36:16|56803.79
22:36:18|56803.79
22:36:18|56797.46
22:36:20|56797.46
22:36:21|56796.4
22:36:22|56791.7
22:36:22|56793.9
22:36:24|56790.33
22:36:25|56790.33
22:36:25|56790.33
22:36:27|56790.33
22:36:27|56790.33
22:36:29|56790.32
22:36:29|56790.32
22:36:31|56790.32
22:36:32|56790.32
22:36:33|56790.32
22:36:33|56790.32
22:36:34|56790.33
22:36:35|56790.33
22:36:37|56790.32
22:36:38|56790.32
22:36:38|56790.32
22:36:39|56790.32
22:36:40|56790.32
22:36:42|56790.32
22:36:43|56790.32
22:36:43|56790.32
22:36:44|56790.33
22:36:46|56790.33
22:36:48|56792.62
22:36:49|56794.06
22:36:50|56794.34
22:36:50|56794.34
22:36:51|56794.34
22:36:52|56794.35
22:36:53|56794.35
22:36:54|56794.35
22:36:56|56794.35
22:36:56|56794.35
22:36:57|56794.35
22:36:58|56794.35
22:37:00|56802.63
22:37:00|56807.5
22:37:01|56807.5
22:37:02|56807.5
22:37:03|56810.74
22:37:04|56811.65
22:37:06|56814.11
22:37:08|56826.08
22:37:09|56817.76
22:37:10|56817.76
22:37:11|56817.76
22:37:12|56820.21
22:37:13|56822.64
22:37:14|56825.09
22:37:15|56831.26
22:37:16|56839.99
22:37:17|56843.05
22:37:18|56843.24
22:37:19|56843.23
22:37:20|56843.23
22:37:21|56848.05
22:37:22|56848.05
22:37:23|56848.05
22:37:23|56848.06
22:37:25|56848.06
22:37:26|56850.
22:37:27|56855.99
22:37:28|56855.99
22:37:29|56855.99
22:37:30|56857.
22:37:31|56857.
22:37:32|56856.99
22:37:33|56857.
22:37:33|56857.
22:37:35|56857.
22:37:35|56857.
22:37:37|56859.99
22:37:38|56859.88
22:37:38|56859.88
22:37:39|56859.88
22:37:40|56859.89
22:37:42|56859.88
22:37:43|56859.89
22:37:44|56860.
22:37:45|56865.98
22:37:46|56864.83
22:37:48|56865.98
22:37:48|56865.98
22:37:49|56865.98
22:37:50|56871.58
22:37:52|56871.93
22:37:53|56871.93
22:37:53|56871.94
22:37:55|56871.94
22:37:55|56879.25
22:37:57|56879.26
22:37:58|56880.
22:37:58|56880.
22:38:00|56880.
22:38:01|56881.39
22:38:01|56881.39
22:38:03|56883.99
22:38:03|56884.
22:38:04|56884.
22:38:06|56884.
22:38:08|56884.
22:38:09|56894.11
22:38:10|56897.88
22:38:11|56900.
22:38:13|56902.26
22:38:15|56907.24
22:38:16|56907.24
22:38:16|56907.23
22:38:17|56907.24
22:38:18|56907.24
22:38:19|56908.06
22:38:20|56913.3
22:38:21|56918.43
22:38:22|56925.96
22:38:23|56925.96
22:38:24|56925.97
22:38:25|56928.43
22:38:26|56928.57
22:38:27|56936.27
22:38:28|56937.96
22:38:29|56938.76
22:38:30|56939.47
22:38:31|56941.64
22:38:32|56942.84
22:38:33|56946.29
22:38:34|56946.9
22:38:35|56954.11
22:38:36|56957.71
22:38:37|56959.07
22:38:39|56959.08
22:38:39|56959.37
22:38:40|56962.02
22:38:41|56962.02
22:38:42|56963.4
22:38:43|56963.4
22:38:44|56968.55
22:38:45|56966.37
22:38:46|56966.34
22:38:48|56966.7
22:38:48|56966.7
22:38:50|56966.7
22:38:51|56970.
22:38:51|56970.
22:38:53|56970.
22:38:54|56969.99
22:38:54|56969.99
22:38:56|56969.99
22:38:57|56969.99
22:38:58|56969.99
22:38:58|56971.02
22:38:59|56971.43
22:39:00|56971.14
22:39:02|56971.64
22:39:02|56971.64
22:39:03|56971.74
22:39:04|56972.55
22:39:06|56972.55
22:39:06|56975.3
22:39:09|56974.64
22:39:10|56978.22
22:39:10|56982.03
22:39:11|56986.34
22:39:12|56986.34
22:39:14|56986.31
22:39:14|56986.31
22:39:16|56986.31
22:39:16|56986.31
22:39:17|56986.56
22:39:19|56990.01
22:39:20|56990.01
22:39:21|56989.16
22:39:22|56989.16
22:39:22|56992.5
22:39:24|56992.22
22:39:25|56992.74
22:39:26|56992.74
22:39:27|56989.17
22:39:28|56990.16
22:39:29|56991.99
22:39:30|56992.73
22:39:32|56992.74
22:39:33|56990.61
22:39:34|56991.34
22:39:35|56991.34
22:39:36|56991.34
22:39:37|56993.55
22:39:38|56993.55
22:39:39|56990.01
22:39:40|56990.99
22:39:41|56992.86
22:39:42|56991.55
22:39:43|56991.55
22:39:44|56991.55
22:39:45|56991.43
22:39:46|56993.26
22:39:47|56993.26
22:39:48|56993.25
22:39:49|56993.25
22:39:50|56994.93
22:39:51|56994.93
22:39:52|56999.11
22:39:53|57000.53
22:39:54|57001.16
22:39:55|57001.16
22:39:56|57001.17
22:39:57|57001.2
22:39:58|57001.2
22:39:59|57006.24
22:40:00|57007.
22:40:01|57010.43
22:40:02|57011.22
22:40:03|57011.22
22:40:04|57011.7
22:40:05|57011.86
22:40:06|57011.86
22:40:07|57011.86
22:40:08|57011.86
22:40:09|57011.86
22:40:10|57012.2
22:40:12|57014.53
22:40:13|57015.34
22:40:14|57017.02
22:40:15|57015.18
22:40:16|57015.18
22:40:17|57015.18
22:40:18|57017.45
22:40:18|57015.83
22:40:20|57017.35
22:40:21|57017.35
22:40:22|57017.6
22:40:23|57019.69
22:40:24|57019.68
22:40:25|57019.68
22:40:26|57021.64
22:40:27|57021.42
22:40:28|57021.67
22:40:29|57021.67
22:40:30|57021.67
22:40:31|57021.42
22:40:32|57020.05
22:40:33|57021.67
22:40:34|57020.06
22:40:36|57021.67
22:40:37|57021.67
22:40:38|57021.62
22:40:39|57017.56
22:40:40|57017.56
22:40:41|57017.56
22:40:42|57021.66
22:40:43|57020.91
22:40:44|57020.9
22:40:45|57021.67
22:40:45|57021.67
22:40:47|57021.67
22:40:47|57019.91
22:40:48|57017.9
22:40:50|57017.9
22:40:51|57017.37
22:40:51|57019.7
22:40:52|57019.63
22:40:54|57015.57
22:40:55|57015.8
22:40:56|57015.8
22:40:57|57015.79
22:40:58|57013.82
22:40:59|57018.27
22:40:59|57016.47
22:41:01|57016.47
22:41:02|57015.9
22:41:03|57017.87
22:41:04|57024.93
22:41:05|57025.16
22:41:06|57025.16
22:41:07|57028.17
22:41:08|57024.91
22:41:09|57027.12
22:41:11|57029.93
22:41:12|57030.77
22:41:12|57032.
22:41:14|57039.67
22:41:15|57042.86
22:41:16|57046.13
22:41:17|57047.6
22:41:18|57050.42
22:41:19|57053.89
22:41:20|57055.81
22:41:21|57056.3
22:41:22|57061.22
22:41:23|57062.64
22:41:24|57062.63
22:41:25|57064.09
22:41:26|57068.62
22:41:27|57070.79
22:41:28|57072.42
22:41:29|57075.36
22:41:30|57075.82
22:41:31|57075.82
22:41:32|57075.82
22:41:33|57075.81
22:41:34|57073.7
22:41:35|57073.7
22:41:36|57071.69
22:41:37|57071.91
22:41:38|57071.91
22:41:39|57071.9
22:41:40|57075.81
22:41:41|57075.47
22:41:42|57075.
22:41:43|57075.01
22:41:44|57075.01
22:41:45|57075.16
22:41:46|57074.54
22:41:47|57074.53
22:41:48|57070.
22:41:49|57065.54
22:41:50|57063.71
22:41:51|57063.71
22:41:52|57063.72
22:41:54|57066.07
22:41:55|57058.19
22:41:55|57051.94
22:41:57|57049.43
22:41:58|57048.04
22:41:59|57042.88
22:41:59|57035.62
22:42:01|57032.14
22:42:03|57025.05
22:42:04|57020.01
22:42:05|57022.03
22:42:07|57015.01
22:42:08|57016.77
22:42:08|57001.45
22:42:09|57000.
22:42:11|56995.95
22:42:12|56995.95
22:42:13|56990.51
22:42:15|56990.51
22:42:16|56990.51
22:42:17|56990.02
22:42:18|56990.
22:42:20|56990.
22:42:20|56986.32
22:42:21|56989.44
22:42:22|56989.44
22:42:23|56990.19
22:42:24|56995.88
22:42:25|56995.88
22:42:26|56995.88
22:42:27|56996.65
22:42:28|56996.65
22:42:29|56996.65
22:42:30|56996.65
22:42:31|56999.51
22:42:32|57004.77
22:42:33|57010.
22:42:34|57009.99
22:42:35|57009.99
22:42:36|57019.56
22:42:37|57019.54
22:42:38|57017.12
22:42:39|57019.99
22:42:40|57020.
22:42:41|57006.74
22:42:42|57019.61
22:42:43|57020.
22:42:45|57019.57
22:42:45|57019.57
22:42:46|57019.57
22:42:47|57019.53
22:42:48|57019.58
22:42:49|57019.58
22:42:50|57017.2
22:42:51|57017.22
22:42:53|57019.96
22:42:53|57019.95
22:42:55|57019.59
22:42:55|57019.6
22:42:56|57018.44
22:42:57|57018.44
22:42:58|57018.44
22:42:59|57018.44
22:43:00|57018.44
22:43:01|57009.71
22:43:02|57008.87
22:43:03|57003.95
22:43:04|57003.95
22:43:05|57003.91
22:43:06|57003.91
22:43:07|57003.91
22:43:08|57000.
22:43:09|57000.
22:43:11|57000.
22:43:11|57000.
22:43:13|57000.
22:43:14|56996.65
22:43:15|56996.63
22:43:16|56990.
22:43:18|56987.1
22:43:19|56984.09
22:43:20|56984.09
22:43:21|56984.09
22:43:22|56983.1
22:43:23|56983.1
22:43:24|56983.1
22:43:25|56984.08
22:43:26|56984.08
22:43:27|56984.09
22:43:28|56984.09
22:43:29|56984.09
22:43:30|56984.09
22:43:32|56984.14
22:43:32|56984.15
22:43:34|56984.15
22:43:35|56984.15
22:43:36|56984.15
22:43:37|56984.14
22:43:38|56984.14
22:43:39|56983.94
22:43:40|56983.94
22:43:41|56983.94
22:43:41|56983.94
22:43:43|56983.94
22:43:44|56983.94
22:43:45|56983.94
22:43:46|56983.94
22:43:46|56984.14
22:43:48|56984.13
22:43:49|56984.13
22:43:50|56984.13
22:43:51|56984.13
22:43:52|56984.13
22:43:53|56984.13
22:43:54|56984.13
22:43:55|56984.13
22:43:56|56984.13
22:43:58|56984.14
22:43:58|56984.13
22:43:59|56984.13
22:44:00|56984.13
22:44:01|56984.14
22:44:02|56984.14
22:44:03|56984.14
22:44:04|56984.13
22:44:06|56984.13
22:44:07|56984.13
22:44:08|56984.14
22:44:09|56983.94
22:44:09|56981.78
22:44:10|56983.4
22:44:11|56981.8
22:44:14|56981.8
22:44:14|56981.8
22:44:15|56981.8
22:44:17|56981.8
22:44:17|56981.8
22:44:18|56982.85
22:44:20|56982.83
22:44:21|56981.78
22:44:21|56981.8
22:44:23|56981.75
22:44:23|56981.75
22:44:25|56976.48
22:44:26|56975.38
22:44:27|56975.38
22:44:29|56973.34
22:44:30|56969.32
22:44:31|56969.32
22:44:32|56970.03
22:44:32|56973.91
22:44:34|56972.07
22:44:35|56972.04
22:44:35|56964.4
22:44:36|56953.06
22:44:37|56950.5
22:44:38|56947.93
22:44:40|56944.17
22:44:40|56941.53
22:44:42|56940.
22:44:43|56934.26
22:44:43|56934.26
22:44:44|56934.26
22:44:45|56925.
22:44:47|56921.68
22:44:47|56915.2
22:44:48|56916.
22:44:50|56916.
22:44:50|56913.9
22:44:51|56913.78
22:44:52|56913.78
22:44:54|56910.16
22:44:55|56910.16
22:44:57|56909.98
22:44:58|56907.24
22:44:58|56907.24
22:44:59|56906.27
22:45:00|56904.77
22:45:01|56904.77
22:45:02|56904.78
22:45:03|56904.78
22:45:04|56904.78
22:45:05|56906.27
22:45:06|56909.96
22:45:07|56909.96
22:45:08|56924.99
22:45:09|56931.96
22:45:10|56937.13
22:45:11|56920.6
22:45:13|56899.81
22:45:15|56899.21
22:45:16|56899.2
22:45:17|56899.21
22:45:17|56899.21
22:45:18|56899.21
22:45:20|56899.21
22:45:21|56899.21
22:45:22|56899.21
22:45:23|56899.21
22:45:24|56899.2
22:45:25|56899.21
22:45:26|56899.21
22:45:27|56899.21
22:45:28|56903.63
22:45:30|56914.25
22:45:30|56914.26
22:45:32|56914.26
22:45:33|56914.25
22:45:34|56914.25
22:45:35|56914.25
22:45:36|56914.25
22:45:36|56914.26
22:45:37|56920.4
22:45:39|56918.67
22:45:40|56918.67
22:45:41|56918.63
22:45:42|56915.84
22:45:43|56915.84
22:45:44|56918.89
22:45:45|56918.89
22:45:45|56918.89
22:45:47|56918.9
22:45:48|56918.9
22:45:49|56918.89
22:45:50|56918.89
22:45:51|56918.89
22:45:52|56918.89
22:45:53|56918.9
22:45:55|56918.9
22:45:55|56918.9
22:45:57|56919.
22:45:58|56927.83
22:45:59|56927.83
22:45:59|56927.83
22:46:01|56927.83
22:46:02|56932.91
22:46:03|56932.91
22:46:03|56932.91
22:46:05|56932.91
22:46:06|56932.91
22:46:07|56934.26
22:46:08|56934.26
22:46:09|56942.43
22:46:10|56943.34
22:46:11|56943.34
22:46:12|56943.34
22:46:13|56944.
22:46:15|56943.99
22:46:16|56949.84
22:46:17|56949.83
22:46:18|56950.
22:46:19|56962.25
22:46:20|56972.55
22:46:21|56972.55
22:46:22|56979.68
22:46:23|56979.69
22:46:24|56983.4
22:46:25|56993.6
22:46:26|56993.6
22:46:27|56995.88
22:46:28|56995.87
22:46:29|56995.87
22:46:30|56995.88
22:46:31|57004.5
22:46:32|57006.26
22:46:33|57008.
22:46:34|57010.
22:46:35|57010.
22:46:36|57018.59
22:46:37|57018.6
22:46:38|57021.94
22:46:39|57021.94
22:46:40|57021.95
22:46:42|57039.36
22:46:43|57039.36
22:46:44|57039.37
22:46:45|57044.84
22:46:46|57047.9
22:46:47|57047.9
22:46:47|57047.91
22:46:49|57058.45
22:46:50|57058.46
22:46:50|57058.45
22:46:52|57058.45
22:46:53|57058.46
22:46:54|57058.82
22:46:55|57061.81
22:46:56|57061.81
22:46:57|57048.05
22:46:58|57045.45
22:46:59|57039.36
22:47:00|57033.61
22:47:00|57033.6
22:47:02|57033.61
22:47:03|57043.37
22:47:04|57041.44
22:47:04|57038.56
22:47:06|57036.88
22:47:07|57036.88
22:47:08|57025.28
22:47:09|57021.53
22:47:10|57021.53
22:47:11|57021.53
22:47:12|57021.52
22:47:13|57034.07
22:47:14|57034.07
22:47:15|57030.32
22:47:16|57048.03
22:47:17|57048.03
22:47:18|57051.22
22:47:20|57055.29
22:47:21|57055.3
22:47:22|57055.3
22:47:23|57055.3
22:47:24|57061.8
22:47:26|57070.
22:47:26|57070.79
22:47:28|57075.36
22:47:28|57075.35
22:47:30|57075.35
22:47:31|57075.35
22:47:32|57073.99
22:47:33|57073.99
22:47:34|57074.13
22:47:35|57074.13
22:47:35|57073.98
22:47:37|57068.8
22:47:37|57068.8
22:47:38|57068.79
22:47:39|57068.8
22:47:41|57068.8
22:47:42|57068.8
22:47:43|57062.92
22:47:43|57062.93
22:47:44|57062.92
22:47:46|57061.82
22:47:46|57061.82
22:47:47|57062.35
22:47:49|57062.37
22:47:50|57062.36
22:47:50|57068.81
22:47:52|57068.81
22:47:52|57068.81
22:47:54|57069.89
22:47:54|57075.61
22:47:56|57075.62
22:47:56|57075.62
22:47:57|57077.37
22:47:58|57077.36
22:48:00|57077.36
22:48:00|57077.36
22:48:01|57077.36
22:48:02|57077.36
22:48:03|57077.36
22:48:04|57077.36
22:48:05|57077.37
22:48:06|57077.37
22:48:07|57077.37
22:48:08|57083.32
22:48:09|57083.32
22:48:11|57083.32
22:48:11|57083.33
22:48:12|57083.33
22:48:14|57086.48
22:48:14|57086.48
22:48:16|57086.48
22:48:18|57086.49
22:48:18|57086.48
22:48:19|57088.6
22:48:20|57090.
22:48:21|57090.
22:48:23|57091.06
22:48:25|57094.11
22:48:25|57094.11
22:48:26|57096.08
22:48:27|57096.07
22:48:28|57096.5
22:48:30|57090.02
22:48:30|57090.02
22:48:31|57090.02
22:48:32|57090.01
22:48:34|57090.01
22:48:34|57077.4
22:48:36|57077.36
22:48:36|57077.36
22:48:38|57063.01
22:48:38|57050.01
22:48:39|57048.04
22:48:40|57040.
22:48:41|57039.58
22:48:42|57039.58
22:48:43|57039.99
22:48:44|57050.
22:48:45|57057.54
22:48:46|57060.
22:48:47|57060.
22:48:48|57059.99
22:48:49|57059.99
22:48:50|57057.54
22:48:51|57059.94
22:48:52|57061.63
22:48:53|57062.34
22:48:54|57062.34
22:48:56|57062.34
22:48:56|57062.35
22:48:57|57062.35
22:48:58|57062.35
22:48:59|57062.35
22:49:00|57062.35
22:49:01|57062.35
22:49:02|57062.36
22:49:03|57062.36
22:49:04|57062.36
22:49:05|57062.36
22:49:07|57062.36
22:49:08|57062.36
22:49:09|57070.78
22:49:10|57070.78
22:49:11|57070.78
22:49:12|57070.78
22:49:13|57070.78
22:49:14|57070.78
22:49:15|57062.91
22:49:17|57062.91
22:49:18|57062.91
22:49:19|57062.91
22:49:21|57062.91
22:49:22|57062.91
22:49:24|57062.9
22:49:25|57062.9
22:49:26|57068.35
22:49:27|57068.35
22:49:28|57062.91
22:49:29|57062.9
22:49:30|57062.9
22:49:31|57062.91
22:49:32|57062.9
22:49:33|57062.9
22:49:34|57062.9
22:49:35|57059.99
22:49:36|57059.99
22:49:37|57059.99
22:49:38|57059.99
22:49:39|57060.
22:49:40|57056.33
22:49:41|57050.04
22:49:42|57050.
22:49:42|57050.
22:49:44|57047.75
22:49:45|57047.41
22:49:46|57047.41
22:49:47|57046.81
22:49:48|57046.81
22:49:49|57046.81
22:49:50|57040.33
22:49:50|57040.32
22:49:52|57040.01
22:49:53|57040.
22:49:54|57033.7
22:49:55|57032.16
22:49:56|57030.01
22:49:57|57030.01
22:49:58|57030.
22:49:59|57030.
22:50:00|57030.
22:50:01|57037.35
22:50:02|57040.
22:50:03|57039.99
22:50:04|57039.99
22:50:05|57030.06
22:50:06|57026.8
22:50:07|57026.8
22:50:08|57026.8
22:50:09|57026.8
22:50:10|57026.8
22:50:11|57030.
22:50:12|57030.
22:50:13|57029.99
22:50:14|57029.53
22:50:15|57029.53
22:50:16|57025.29
22:50:18|57025.29
22:50:19|57025.3
22:50:19|57025.3
22:50:21|57023.02
22:50:22|57025.3
22:50:23|57025.29
22:50:24|57025.29
22:50:25|57025.3
22:50:26|57025.3
22:50:27|57025.3
22:50:28|57025.29
22:50:28|57025.29
22:50:31|57025.3
22:50:31|57025.3
22:50:32|57025.3
22:50:33|57025.3
22:50:34|57025.3
22:50:36|57029.98
22:50:37|57029.98
22:50:39|57029.99
22:50:40|57029.98
22:50:41|57029.98
22:50:42|57029.98
22:50:43|57029.98
22:50:43|57029.98
22:50:45|57039.99
22:50:46|57044.28
22:50:47|57059.95
22:50:48|57060.
22:50:49|57060.
22:50:50|57062.34
22:50:51|57062.35
22:50:52|57062.35
22:50:53|57062.35
22:50:53|57062.34
22:50:55|57079.99
22:50:57|57097.47
22:50:57|57101.49
22:50:59|57103.29
22:51:00|57105.55
22:51:00|57108.45
22:51:02|57111.74
22:51:03|57115.84
22:51:03|57114.62
22:51:04|57114.62
22:51:06|57101.09
22:51:06|57100.21
22:51:08|57105.45
22:51:09|57105.45
22:51:10|57090.74
22:51:11|57090.74
22:51:11|57090.74
22:51:12|57097.79
22:51:14|57101.24
22:51:15|57108.43
22:51:16|57116.31
22:51:17|57116.31
22:51:18|57116.31
22:51:19|57116.31
22:51:19|57110.52
22:51:22|57110.53
22:51:22|57100.
22:51:23|57100.
22:51:25|57081.42
22:51:25|57080.01
22:51:27|57080.49
22:51:28|57080.49
22:51:29|57080.5
22:51:29|57080.5
22:51:30|57071.19
22:51:32|57070.
22:51:33|57060.3
22:51:34|57060.3
22:51:35|57060.31
22:51:36|57060.31
22:51:36|57065.01
22:51:38|57074.72
22:51:39|57074.72
22:51:40|57077.58
22:51:42|57077.58
22:51:42|57080.5
22:51:43|57080.5
22:51:44|57080.5
22:51:45|57080.5
22:51:47|57080.5
22:51:47|57080.5
22:51:48|57080.5
22:51:49|57080.5
22:51:50|57080.5
22:51:52|57080.49
22:51:52|57080.5
22:51:53|57080.49
22:51:54|57080.49
22:51:55|57077.6
22:51:56|57077.6
22:51:58|57074.27
22:51:58|57076.71
22:51:59|57074.28
22:52:00|57070.01
22:52:01|57070.08
22:52:02|57070.
22:52:03|57066.07
22:52:04|57062.04
22:52:05|57062.04
22:52:06|57080.5
22:52:08|57080.49
22:52:09|57077.58
22:52:10|57077.57
22:52:10|57077.57
22:52:12|57077.58
22:52:12|57093.55
22:52:14|57103.86
22:52:15|57111.96
22:52:16|57112.55
22:52:17|57101.56
22:52:18|57101.56
22:52:19|57105.
22:52:20|57105.
22:52:22|57104.99
22:52:23|57111.16
22:52:24|57101.38
22:52:25|57101.38
22:52:26|57101.38
22:52:27|57101.38
22:52:28|57104.82
22:52:29|57101.96
22:52:30|57101.96
22:52:31|57101.96
22:52:32|57104.99
22:52:33|57104.99
22:52:34|57105.
22:52:35|57114.3
22:52:36|57114.3
22:52:37|57114.3
22:52:38|57115.
22:52:39|57115.8
22:52:40|57115.8
22:52:41|57115.8
22:52:42|57115.8
22:52:43|57114.99
22:52:44|57114.99
22:52:45|57115.
22:52:45|57115.
22:52:47|57115.
22:52:48|57115.
22:52:49|57115.
22:52:50|57115.
22:52:51|57115.
22:52:52|57115.
22:52:53|57114.99
22:52:54|57115.
22:52:55|57115.
22:52:56|57114.99
22:52:57|57114.99
22:52:58|57114.99
22:52:59|57115.
22:53:00|57115.
22:53:01|57115.
22:53:03|57115.
22:53:03|57115.
22:53:04|57115.
22:53:05|57114.99
22:53:06|57114.99
22:53:07|57114.99
22:53:08|57113.87
22:53:09|57110.41
22:53:10|57094.11
22:53:11|57094.11
22:53:12|57094.11
22:53:13|57094.1
22:53:14|57094.11
22:53:15|57094.1
22:53:16|57094.1
22:53:17|57080.85
22:53:18|57080.02
22:53:19|57080.02
22:53:20|57082.66
22:53:22|57091.28
22:53:22|57091.29
22:53:23|57091.29
22:53:24|57091.29
22:53:25|57091.1
22:53:27|57080.
22:53:28|57080.01
22:53:29|57080.01
22:53:30|57086.
22:53:31|57085.99
22:53:32|57092.52
22:53:32|57098.17
22:53:34|57103.08
22:53:35|57098.61
22:53:36|57098.61
22:53:37|57098.61
22:53:38|57098.61
22:53:39|57098.61
22:53:39|57110.37
22:53:41|57110.37
22:53:41|57110.36
22:53:43|57110.36
22:53:44|57110.36
22:53:45|57110.36
22:53:46|57110.37
22:53:47|57110.37
22:53:48|57110.36
22:53:49|57110.37
22:53:50|57110.37
22:53:50|57110.36
22:53:51|57110.36
22:53:52|57110.36
22:53:54|57110.36
22:53:55|57110.36
22:53:56|57110.36
22:53:57|57110.36
22:53:58|57110.36
22:53:59|57110.36
22:54:00|57110.37
22:54:01|57110.37
22:54:02|57110.37
22:54:03|57110.37
22:54:04|57110.37
22:54:04|57110.36
22:54:06|57110.33
22:54:06|57110.33
22:54:08|57110.33
22:54:09|57110.32
22:54:11|57108.11
22:54:12|57108.11
22:54:12|57108.11
22:54:13|57108.31
22:54:14|57108.11
22:54:15|57108.11
22:54:17|57108.11
22:54:17|57108.19
22:54:19|57108.19
22:54:19|57108.19
22:54:20|57110.24
22:54:22|57108.2
22:54:24|57110.35
22:54:25|57110.35
22:54:26|57108.13
22:54:27|57110.33
22:54:28|57110.33
22:54:29|57110.35
22:54:31|57110.36
22:54:31|57119.7
22:54:33|57120.
22:54:33|57119.99
22:54:34|57119.99
22:54:35|57119.99
22:54:37|57119.99
22:54:38|57119.99
22:54:38|57119.99
22:54:39|57119.99
22:54:41|57120.
22:54:42|57120.
22:54:42|57120.
22:54:44|57120.
22:54:45|57120.
22:54:45|57120.
22:54:46|57120.
22:54:48|57120.
22:54:49|57120.
22:54:50|57119.99
22:54:51|57119.99
22:54:52|57119.99
22:54:52|57119.99
22:54:53|57119.99
22:54:55|57120.
22:54:56|57119.99
22:54:57|57119.99
22:54:58|57119.99
22:54:58|57120.
22:54:59|57120.
22:55:01|57119.99
22:55:01|57119.99
22:55:02|57119.99
22:55:03|57119.99
22:55:04|57119.99
22:55:05|57120.
22:55:06|57120.
22:55:08|57120.
22:55:09|57119.99
22:55:09|57119.99
22:55:11|57119.99
22:55:12|57119.99
22:55:12|57119.99
22:55:14|57119.99
22:55:15|57119.99
22:55:16|57119.99
22:55:16|57119.68
22:55:18|57119.69
22:55:18|57119.69
22:55:19|57119.99
22:55:20|57119.99
22:55:21|57120.
22:55:22|57120.
22:55:24|57122.9
22:55:26|57122.9
22:55:28|57123.75
22:55:29|57123.75
22:55:30|57123.75
22:55:30|57123.74
22:55:31|57123.75
22:55:32|57123.74
22:55:33|57123.75
22:55:34|57123.75
22:55:35|57123.95
22:55:37|57123.95
22:55:37|57123.89
22:55:38|57123.89
22:55:39|57123.89
22:55:40|57123.89
22:55:41|57123.89
22:55:42|57123.88
22:55:43|57123.88
22:55:44|57123.88
22:55:45|57123.88
22:55:46|57123.89
22:55:47|57123.89
22:55:49|57115.88
22:55:49|57115.88
22:55:50|57122.66
22:55:51|57122.66
22:55:52|57122.66
22:55:53|57122.66
22:55:54|57123.88
22:55:55|57123.89
22:55:56|57123.89
22:55:57|57123.88
22:55:58|57127.84
22:55:59|57122.71
22:56:00|57118.4
22:56:01|57118.4
22:56:02|57118.4
22:56:03|57117.57
22:56:04|57121.86
22:56:05|57121.86
22:56:06|57113.46
22:56:08|57113.46
22:56:08|57108.2
22:56:10|57084.24
22:56:10|57084.23
22:56:11|57072.85
22:56:12|57058.06
22:56:13|57050.01
22:56:14|57050.01
22:56:16|57048.04
22:56:16|57048.04
22:56:17|57044.04
22:56:19|57046.31
22:56:19|57048.04
22:56:20|57048.05
22:56:21|57048.05
22:56:23|57054.78
22:56:23|57059.99
22:56:26|57062.65
22:56:27|57067.89
22:56:28|57067.88
22:56:29|57066.05
22:56:30|57066.05
22:56:31|57066.06
22:56:32|57066.06
22:56:33|57066.06
22:56:33|57080.
22:56:35|57092.85
22:56:35|57092.85
22:56:37|57092.86
22:56:38|57093.54
22:56:39|57093.55
22:56:39|57085.68
22:56:41|57085.68
22:56:41|57085.68
22:56:43|57085.68
22:56:43|57085.68
22:56:44|57090.39
22:56:45|57090.39
22:56:47|57090.39
22:56:47|57090.4
22:56:49|57080.01
22:56:50|57080.01
22:56:51|57080.
22:56:52|57080.
22:56:53|57080.
22:56:54|57080.
22:56:55|57090.75
22:56:56|57087.48
22:56:57|57087.48
22:56:58|57087.48
22:56:59|57087.48
22:57:00|57087.47
22:57:01|57087.48
22:57:01|57087.47
22:57:03|57085.68
22:57:04|57085.68
22:57:05|57085.68
22:57:06|57085.69
22:57:07|57093.97
22:57:08|57096.56
22:57:09|57097.25
22:57:10|57097.26
22:57:10|57097.25
22:57:12|57099.42
22:57:13|57099.42
22:57:14|57105.98
22:57:15|57108.19
22:57:16|57110.
22:57:17|57114.34
22:57:18|57114.34
22:57:18|57111.42
22:57:20|57114.1
22:57:21|57114.1
22:57:22|57114.34
22:57:23|57114.34
22:57:24|57114.34
22:57:25|57116.3
22:57:27|57119.08
22:57:28|57119.07
22:57:29|57110.01
22:57:30|57110.
22:57:31|57110.
22:57:32|57110.
22:57:34|57106.97
22:57:35|57102.92
22:57:36|57102.92
22:57:37|57102.92
22:57:38|57102.92
22:57:39|57102.93
22:57:40|57102.92
22:57:41|57081.38
22:57:42|57079.74
22:57:43|57078.37
22:57:44|57078.37
22:57:45|57078.37
22:57:46|57078.36
22:57:47|57071.86
22:57:48|57070.01
22:57:49|57069.12
22:57:50|57060.01
22:57:51|57060.01
22:57:52|57060.01
22:57:53|57060.01
22:57:54|57060.01
22:57:55|57060.01
22:57:56|57060.01
22:57:57|57060.01
22:57:59|57060.
22:58:00|57057.25
22:58:01|57057.25
22:58:02|57050.
22:58:03|57044.04
22:58:03|57044.04
22:58:04|57044.03
22:58:06|57044.03
22:58:06|57042.74
22:58:08|57040.02
22:58:09|57033.71
22:58:10|57033.71
22:58:11|57033.71
22:58:12|57033.7
22:58:13|57033.71
22:58:13|57033.71
22:58:15|57033.71
22:58:16|57033.71
22:58:16|57033.47
22:58:18|57030.03
22:58:19|57030.02
22:58:20|57030.03
22:58:21|57030.63
22:58:22|57030.64
22:58:23|57035.57
22:58:23|57040.01
22:58:25|57040.01
22:58:26|57040.01
22:58:28|57040.02
22:58:30|57044.02
22:58:31|57040.06
22:58:32|57040.06
22:58:33|57040.06
22:58:34|57040.05
22:58:34|57040.06
22:58:36|57040.06
22:58:37|57040.05
22:58:38|57040.06
22:58:39|57040.06
22:58:40|57040.06
22:58:41|57040.06
22:58:41|57040.06
22:58:43|57049.99
22:58:43|57049.99
22:58:44|57050.
22:58:46|57050.
22:58:46|57050.
22:58:49|57047.57
22:58:49|57049.99
22:58:50|57050.01
22:58:51|57050.01
22:58:52|57055.18
22:58:53|57059.71
22:58:55|57059.71
22:58:56|57059.71
22:58:57|57060.
22:58:58|57060.
22:58:59|57061.14
22:59:00|57061.14
22:59:01|57061.14
22:59:02|57063.61
22:59:03|57063.61
22:59:04|57062.21
22:59:05|57057.03
22:59:06|57057.02
22:59:07|57057.02
22:59:08|57057.02
22:59:09|57057.02
22:59:10|57057.03
22:59:11|57057.03
22:59:12|57059.37
22:59:13|57059.37
22:59:14|57059.37
22:59:15|57059.37
22:59:16|57059.36
22:59:17|57059.36
22:59:18|57059.36
22:59:19|57059.36
22:59:20|57059.36
22:59:21|57059.36
22:59:22|57050.23
22:59:23|57050.23
22:59:24|57055.76
22:59:25|57053.11
22:59:26|57055.27
22:59:27|57056.88
22:59:29|57058.09
22:59:30|57058.1
22:59:31|57058.1
22:59:33|57037.54
22:59:33|57037.54
22:59:35|57056.95
22:59:36|57056.96
22:59:37|57058.44
22:59:38|57058.78
22:59:38|57063.6
22:59:40|57065.88
22:59:41|57067.77
22:59:42|57068.26
22:59:43|57070.78
22:59:44|57068.3
22:59:45|57067.76
22:59:45|57067.76
22:59:46|57067.76
22:59:47|57067.76
22:59:49|57067.76
22:59:50|57067.76
22:59:51|57080.
22:59:52|57081.7
22:59:53|57087.44
22:59:53|57089.87
22:59:54|57090.78
22:59:56|57093.61
22:59:56|57096.56
22:59:58|57096.57
22:59:59|57096.57
23:00:00|57096.65
23:00:00|57096.57
23:00:01|57088.73
23:00:02|57079.78
23:00:03|57079.78
23:00:04|57042.59
23:00:06|57040.32
23:00:06|57025.3
23:00:07|57016.42
23:00:09|57021.25
23:00:09|57028.29
23:00:10|57023.28
23:00:11|57037.12
23:00:12|57040.32
23:00:13|57052.94
23:00:14|57052.95
23:00:15|57052.95
23:00:16|57052.94
23:00:17|57034.71
23:00:19|57048.36
23:00:19|57056.23
23:00:21|57056.23
23:00:21|57051.24
23:00:22|57051.24
23:00:23|57059.26
23:00:24|57078.1
23:00:25|57071.25
23:00:26|57071.26
23:00:28|57084.23
23:00:30|57095.98
23:00:32|57099.02
23:00:32|57083.75
23:00:33|57081.84
23:00:34|57081.84
23:00:35|57088.95
23:00:36|57095.68
23:00:37|57125.67
23:00:38|57129.08
23:00:40|57129.08
23:00:41|57130.37
23:00:41|57137.92
23:00:42|57137.92
23:00:43|57137.92
23:00:44|57150.
23:00:45|57149.99
23:00:46|57150.
23:00:47|57148.05
23:00:48|57149.34
23:00:50|57149.35
23:00:50|57149.34
23:00:51|57149.34
23:00:52|57149.34
23:00:53|57146.68
23:00:54|57137.93
23:00:55|57137.92
23:00:57|57155.04
23:00:58|57155.04
23:00:59|57155.03
23:01:00|57156.08
23:01:01|57143.09
23:01:02|57145.98
23:01:03|57140.
23:01:04|57137.93
23:01:05|57146.1
23:01:06|57127.1
23:01:07|57148.02
23:01:08|57149.99
23:01:09|57149.63
23:01:10|57144.54
23:01:11|57144.74
23:01:12|57132.33
23:01:13|57133.76
23:01:14|57135.92
23:01:15|57126.62
23:01:17|57122.35
23:01:18|57119.08
23:01:18|57119.08
23:01:20|57116.3
23:01:21|57116.3
23:01:22|57114.16
23:01:23|57114.16
23:01:24|57114.16
23:01:25|57114.63
23:01:26|57116.98
23:01:27|57110.94
23:01:28|57110.94
23:01:29|57111.92
23:01:30|57107.14
23:01:32|57107.14
23:01:34|57107.94
23:01:35|57107.94
23:01:36|57107.93
23:01:37|57096.57
23:01:38|57090.
23:01:39|57090.
23:01:40|57090.01
23:01:41|57084.23
23:01:42|57083.68
23:01:43|57077.11
23:01:44|57078.94
23:01:45|57098.76
23:01:46|57098.76
23:01:47|57100.
23:01:48|57100.
23:01:49|57104.37
23:01:50|57112.
23:01:51|57112.01
23:01:52|57132.03
23:01:53|57131.99
23:01:54|57122.4
23:01:55|57120.01
23:01:56|57116.41
23:01:57|57107.99
23:01:58|57107.99
23:01:59|57107.99
23:02:00|57107.99
23:02:01|57106.62
23:02:03|57116.46
23:02:04|57117.04
23:02:05|57120.15
23:02:06|57124.22
23:02:06|57124.22
23:02:09|57117.79
23:02:09|57141.45
23:02:10|57147.4
23:02:11|57147.4
23:02:12|57152.8
23:02:13|57152.8
23:02:14|57148.75
23:02:15|57141.76
23:02:16|57135.37
23:02:17|57130.
23:02:18|57130.
23:02:19|57126.41
23:02:20|57126.41
23:02:21|57126.41
23:02:22|57126.41
23:02:23|57132.41
23:02:24|57147.9
23:02:26|57142.93
23:02:27|57148.33
23:02:28|57148.33
23:02:30|57144.72
23:02:30|57142.51
23:02:32|57143.77
23:02:32|57130.1
23:02:34|57121.55
23:02:36|57121.55
23:02:36|57111.4
23:02:37|57096.57
23:02:38|57090.
23:02:39|57085.24
23:02:40|57080.51
23:02:42|57099.57
23:02:43|57097.78
23:02:44|57100.58
23:02:45|57103.38
23:02:46|57145.61
23:02:47|57142.68
23:02:48|57135.44
23:02:49|57135.46
23:02:50|57124.05
23:02:51|57120.25
23:02:52|57116.3
23:02:53|57106.73
23:02:54|57087.76
23:02:55|57087.76
23:02:56|57087.76
23:02:57|57087.76
23:02:58|57086.53
23:02:59|57086.53
23:03:00|57092.55
23:03:01|57100.03
23:03:02|57101.04
23:03:03|57099.71
23:03:04|57090.01
23:03:05|57090.01
23:03:06|57083.7
23:03:07|57070.8
23:03:08|57068.44
23:03:09|57065.73
23:03:10|57075.62
23:03:11|57075.62
23:03:12|57074.52
23:03:13|57080.
23:03:14|57081.36
23:03:15|57081.36
23:03:16|57085.29
23:03:17|57085.29
23:03:18|57085.29
23:03:19|57078.05
23:03:20|57078.05
23:03:21|57078.05
23:03:22|57078.05
23:03:23|57078.05
23:03:24|57078.05
23:03:25|57081.55
23:03:26|57066.32
23:03:27|57064.01
23:03:28|57064.01
23:03:29|57064.
23:03:31|57064.
23:03:32|57069.48
23:03:34|57069.48
23:03:35|57069.48
23:03:36|57073.22
23:03:37|57073.22
23:03:38|57073.23
23:03:39|57075.9
23:03:40|57078.01
23:03:41|57078.01
23:03:42|57083.1
23:03:43|57089.99
23:03:45|57090.
23:03:46|57090.
23:03:47|57099.98
23:03:48|57099.98
23:03:49|57103.26
23:03:50|57107.84
23:03:51|57104.15
23:03:52|57084.89
23:03:53|57084.89
23:03:54|57084.89
23:03:55|57082.14
23:03:55|57081.96
23:03:56|57081.96
23:03:58|57081.96
23:03:59|57081.29
23:04:00|57085.16
23:04:01|57082.61
23:04:01|57085.16
23:04:03|57085.15
23:04:04|57085.16
23:04:05|57085.16
23:04:06|57078.
23:04:07|57071.89
23:04:08|57071.89
23:04:09|57072.9
23:04:10|57070.89
23:04:11|57074.66
23:04:11|57074.08
23:04:13|57074.08
23:04:14|57075.76
23:04:15|57086.99
23:04:16|57090.
23:04:17|57090.
23:04:18|57090.
23:04:19|57087.25
23:04:20|57090.51
23:04:21|57090.51
23:04:22|57090.51
23:04:23|57090.51
23:04:24|57090.51
23:04:25|57089.38
23:04:25|57089.38
23:04:27|57089.38
23:04:28|57089.38
23:04:28|57089.38
23:04:31|57089.38
23:04:31|57089.38
23:04:33|57089.38
23:04:34|57089.38
23:04:35|57089.47
23:04:36|57089.47
23:04:37|57089.93
23:04:38|57096.64
23:04:39|57096.64
23:04:40|57096.64
23:04:41|57096.64
23:04:42|57096.64
23:04:43|57096.64
23:04:44|57096.64
23:04:46|57096.64
23:04:46|57096.64
23:04:47|57096.64
23:04:48|57096.64
23:04:49|57098.04
23:04:51|57114.65
23:04:52|57115.15
23:04:53|57115.15
23:04:54|57115.15
23:04:55|57115.15
23:04:56|57115.15
23:04:57|57112.
23:04:58|57097.12
23:04:59|57097.12
23:05:00|57097.12
23:05:01|57097.11
23:05:02|57097.11
23:05:03|57097.11
23:05:04|57097.11
23:05:05|57097.11
23:05:06|57097.12
23:05:07|57097.12
23:05:08|57100.31
23:05:09|57100.84
23:05:10|57097.11
23:05:11|57097.11
23:05:12|57097.11
23:05:13|57108.82
23:05:14|57132.
23:05:15|57127.85
23:05:16|57139.06
23:05:17|57137.2
23:05:18|57122.77
23:05:19|57110.85
23:05:20|57110.85
23:05:21|57103.86
23:05:22|57103.86
23:05:23|57109.1
23:05:24|57109.1
23:05:25|57114.11
23:05:26|57112.39
23:05:27|57112.4
23:05:28|57118.84
23:05:29|57118.84
23:05:30|57118.84
23:05:32|57127.19
23:05:32|57127.19
23:05:34|57118.84
23:05:35|57100.08
23:05:36|57102.09
23:05:36|57102.1
23:05:38|57105.39
23:05:39|57116.93
23:05:40|57116.94
23:05:41|57120.
23:05:41|57130.
23:05:43|57145.36
23:05:44|57145.36
23:05:45|57139.79
23:05:46|57128.38
23:05:46|57134.79
23:05:48|57130.01
23:05:48|57130.01
23:05:50|57132.88
23:05:51|57132.88
23:05:51|57132.89
23:05:53|57112.39
23:05:53|57115.69
23:05:55|57119.97
23:05:55|57123.32
23:05:56|57120.07
23:05:57|57130.01
23:05:58|57130.01
23:06:00|57115.81
23:06:01|57119.63
23:06:01|57119.56
23:06:02|57100.03
23:06:03|57100.04
23:06:04|57100.
23:06:05|57100.
23:06:06|57100.
23:06:07|57090.01
23:06:08|57090.01
23:06:09|57104.33
23:06:11|57104.36
23:06:12|57104.6
23:06:12|57104.6
23:06:14|57124.69
23:06:15|57145.36
23:06:16|57126.08
23:06:17|57126.08
23:06:17|57126.08
23:06:18|57126.08
23:06:19|57131.54
23:06:21|57128.68
23:06:21|57134.96
23:06:23|57134.96
23:06:24|57134.96
23:06:25|57134.96
23:06:26|57134.97
23:06:27|57141.19
23:06:28|57156.31
23:06:29|57142.43
23:06:29|57140.05
23:06:31|57133.37
23:06:32|57120.2
23:06:33|57120.2
23:06:34|57120.2
23:06:36|57130.92
23:06:38|57130.68
23:06:39|57135.54
23:06:40|57135.55
23:06:40|57135.55
23:06:42|57135.55
23:06:43|57135.55
23:06:44|57140.8
23:06:45|57141.73
23:06:46|57141.74
23:06:47|57141.74
23:06:48|57141.74
23:06:49|57141.74
23:06:50|57141.74
23:06:51|57141.74
23:06:53|57140.07
23:06:54|57140.07
23:06:55|57140.07
23:06:56|57141.73
23:06:57|57150.
23:06:58|57158.22
23:06:59|57158.98
23:07:00|57158.98
23:07:01|57158.44
23:07:02|57155.47
23:07:03|57155.47
23:07:04|57155.47
23:07:05|57155.47
23:07:06|57160.
23:07:07|57160.59
23:07:08|57160.59
23:07:09|57160.58
23:07:10|57175.99
23:07:11|57176.34
23:07:12|57173.4
23:07:13|57172.9
23:07:14|57146.81
23:07:15|57151.04
23:07:16|57138.8
23:07:17|57138.79
23:07:18|57142.36
23:07:19|57130.03
23:07:20|57140.58
23:07:21|57140.57
23:07:22|57140.57
23:07:23|57155.96
23:07:24|57155.79
23:07:25|57144.8
23:07:26|57154.72
23:07:27|57161.8
23:07:28|57161.8
23:07:29|57161.8
23:07:30|57161.8
23:07:31|57161.8
23:07:32|57161.8
23:07:34|57161.81
23:07:34|57165.41
23:07:36|57165.41
23:07:38|57165.22
23:07:39|57172.89
23:07:40|57176.75
23:07:41|57177.16
23:07:42|57177.17
23:07:43|57180.
23:07:44|57176.94
23:07:44|57176.94
23:07:46|57177.35
23:07:47|57178.66
23:07:47|57177.17
23:07:49|57177.17
23:07:50|57177.17
23:07:51|57177.18
23:07:52|57159.64
23:07:53|57159.65
23:07:55|57143.94
23:07:56|57154.45
23:07:57|57154.46
23:07:58|57159.64
23:07:59|57165.53
23:08:00|57170.91
23:08:01|57166.71
23:08:02|57167.29
23:08:04|57170.37
23:08:05|57170.37
23:08:06|57170.37
23:08:07|57170.37
23:08:08|57170.36
23:08:08|57170.37
23:08:11|57175.59
23:08:11|57175.59
23:08:12|57175.59
23:08:13|57143.16
23:08:14|57151.18
23:08:15|57151.18
23:08:16|57151.18
23:08:17|57136.05
23:08:18|57142.46
23:08:19|57132.
23:08:20|57150.79
23:08:21|57161.81
23:08:22|57169.99
23:08:23|57169.99
23:08:24|57169.99
23:08:25|57170.
23:08:26|57173.53
23:08:27|57173.54
23:08:28|57169.99
23:08:29|57169.99
23:08:30|57169.99
23:08:31|57169.99
23:08:32|57175.37
23:08:33|57175.38
23:08:34|57178.51
23:08:35|57182.73
23:08:37|57182.82
23:08:38|57182.82
23:08:39|57183.7
23:08:40|57183.69
23:08:41|57182.15
23:08:43|57181.23
23:08:43|57181.88
23:08:44|57181.88
23:08:45|57181.88
23:08:46|57181.88
23:08:48|57181.89
23:08:48|57181.88
23:08:49|57170.
23:08:51|57170.
23:08:52|57170.
23:08:53|57170.01
23:08:54|57170.01
23:08:54|57170.
23:08:56|57170.
23:08:56|57170.
23:08:58|57170.
23:08:58|57170.
23:08:59|57170.
23:09:01|57170.
23:09:02|57170.
23:09:03|57170.
23:09:03|57170.01
23:09:04|57172.69
23:09:05|57170.66
23:09:06|57170.74
23:09:08|57174.93
23:09:08|57172.46
23:09:09|57172.46
23:09:11|57189.08
23:09:11|57189.08
23:09:13|57189.08
23:09:14|57178.15
23:09:14|57178.15
23:09:15|57178.15
23:09:16|57178.15
23:09:17|57184.17
23:09:19|57187.35
23:09:19|57184.3
23:09:21|57184.3
23:09:23|57180.41
23:09:24|57180.41
23:09:24|57180.4
23:09:25|57180.41
23:09:26|57187.77
23:09:28|57187.77
23:09:29|57188.2
23:09:30|57185.3
23:09:31|57185.29
23:09:32|57185.29
23:09:33|57185.29
23:09:34|57185.3
23:09:35|57185.29
23:09:36|57185.29
23:09:37|57185.3
23:09:39|57180.35
23:09:40|57180.36
23:09:41|57180.36
23:09:43|57180.36
23:09:44|57180.36
23:09:45|57183.43
23:09:46|57180.36
23:09:47|57180.36
23:09:48|57180.36
23:09:49|57180.35
23:09:50|57180.35
23:09:51|57180.35
23:09:52|57180.35
23:09:53|57185.03
23:09:54|57185.01
23:09:55|57185.03
23:09:56|57180.35
23:09:57|57180.35
23:09:58|57180.35
23:09:59|57180.35
23:10:00|57184.57
23:10:00|57184.58
23:10:02|57184.58
23:10:03|57184.58
23:10:04|57184.58
23:10:05|57184.57
23:10:06|57184.57
23:10:07|57184.57
23:10:08|57184.58
23:10:09|57184.58
23:10:10|57184.58
23:10:11|57184.58
23:10:12|57184.58
23:10:13|57184.58
23:10:14|57184.58
23:10:14|57184.58
23:10:15|57184.58
23:10:16|57184.58
23:10:18|57180.36
23:10:19|57180.36
23:10:20|57180.36
23:10:21|57180.36
23:10:22|57180.36
23:10:23|57180.36
23:10:24|57180.35
23:10:25|57170.
23:10:25|57170.
23:10:27|57159.82
23:10:27|57159.82
23:10:28|57154.51
23:10:29|57154.5
23:10:31|57153.92
23:10:32|57152.81
23:10:33|57152.81
23:10:34|57152.82
23:10:35|57152.82
23:10:35|57152.82
23:10:37|57152.82
23:10:38|57152.82
23:10:39|57152.82
23:10:41|57143.82
23:10:42|57140.01
23:10:43|57140.01
23:10:43|57125.52
23:10:45|57133.18
23:10:46|57133.18
23:10:47|57135.62
23:10:49|57135.62
23:10:49|57135.62
23:10:50|57135.62
23:10:52|57135.62
23:10:53|57135.62
23:10:54|57135.62
23:10:55|57135.62
23:10:56|57135.62
23:10:57|57135.61
23:10:59|57135.61
23:11:00|57135.61
23:11:01|57135.61
23:11:02|57135.61
23:11:02|57135.61
23:11:03|57135.62
23:11:04|57135.62
23:11:06|57135.62
23:11:06|57135.62
23:11:07|57135.62
23:11:10|57135.62
23:11:11|57135.61
23:11:12|57135.62
23:11:12|57114.58
23:11:13|57119.26
23:11:14|57119.26
23:11:15|57119.26
23:11:16|57119.25
23:11:18|57116.6
23:11:19|57116.6
23:11:20|57116.6
23:11:20|57116.6
23:11:21|57116.6
23:11:22|57116.6
23:11:24|57116.59
23:11:24|57116.6
23:11:25|57117.71
23:11:27|57117.71
23:11:27|57123.34
23:11:28|57129.98
23:11:29|57129.98
23:11:31|57129.98
23:11:31|57129.98
23:11:32|57129.98
23:11:33|57129.98
23:11:34|57129.98
23:11:35|57129.97
23:11:36|57129.97
23:11:37|57135.62
23:11:38|57135.62
23:11:40|57135.62
23:11:42|57135.62
23:11:42|57135.62
23:11:43|57135.62
23:11:45|57135.62
23:11:45|57135.61
23:11:46|57135.63
23:11:47|57135.63
23:11:49|57139.06
23:11:50|57139.06
23:11:51|57139.06
23:11:52|57139.06
23:11:53|57139.06
23:11:54|57139.06
23:11:55|57149.35
23:11:56|57153.92
23:11:57|57153.92
23:11:58|57159.99
23:11:59|57159.99
23:12:00|57159.99
23:12:02|57159.99
23:12:02|57156.62
23:12:03|57143.37
23:12:04|57143.37
23:12:05|57138.63
23:12:06|57138.64
23:12:07|57138.64
23:12:08|57138.64
23:12:09|57138.64
23:12:10|57141.44
23:12:11|57148.36
23:12:12|57156.83
23:12:13|57165.01
23:12:14|57165.02
23:12:15|57165.02
23:12:16|57164.98
23:12:18|57164.98
23:12:18|57164.98
23:12:19|57175.
23:12:21|57180.
23:12:21|57180.93
23:12:23|57184.57
23:12:23|57184.57
23:12:25|57190.45
23:12:26|57191.17
23:12:26|57191.17
23:12:27|57191.16
23:12:28|57191.16
23:12:29|57184.57
23:12:30|57177.99
23:12:31|57178.
23:12:33|57179.48
23:12:33|57179.48
23:12:35|57187.47
23:12:36|57189.72
23:12:36|57191.14
23:12:37|57192.33
23:12:39|57192.4
23:12:40|57192.4
23:12:42|57192.4
23:12:43|57206.75
23:12:44|57206.74
23:12:45|57216.99
23:12:46|57200.59
23:12:47|57200.58
23:12:48|57200.59
23:12:49|57200.59
23:12:51|57209.92
23:12:51|57211.95
23:12:52|57211.94
23:12:53|57211.95
23:12:54|57211.95
23:12:55|57211.95
23:12:56|57211.95
23:12:57|57211.94
23:12:58|57216.01
23:12:59|57216.01
23:13:00|57216.01
23:13:01|57216.01
23:13:02|57216.
23:13:04|57216.
23:13:04|57216.
23:13:05|57216.
23:13:06|57216.
23:13:07|57227.66
23:13:08|57227.67
23:13:09|57227.66
23:13:10|57227.66
23:13:11|57215.47
23:13:12|57221.22
23:13:13|57221.22
23:13:14|57221.22
23:13:15|57227.66
23:13:16|57226.38
23:13:17|57226.38
23:13:18|57226.39
23:13:19|57226.39
23:13:20|57226.39
23:13:21|57227.66
23:13:22|57243.12
23:13:23|57247.57
23:13:24|57252.76
23:13:25|57252.75
23:13:26|57254.89
23:13:27|57259.98
23:13:28|57259.97
23:13:29|57269.33
23:13:30|57264.46
23:13:31|57264.46
23:13:33|57251.88
23:13:33|57250.02
23:13:34|57250.05
23:13:35|57250.05
23:13:36|57250.01
23:13:37|57249.97
23:13:38|57242.72
23:13:40|57227.68
23:13:40|57227.66
23:13:41|57227.66
23:13:43|57227.66
23:13:44|57227.67
23:13:45|57227.67
23:13:47|57227.67
23:13:48|57227.66
23:13:49|57227.67
23:13:49|57227.66
23:13:51|57213.01
23:13:52|57213.
23:13:52|57213.
23:13:53|57213.
23:13:54|57213.01
23:13:56|57207.33
23:13:56|57207.33
23:13:58|57207.29
23:13:59|57210.92
23:14:00|57210.92
23:14:01|57210.92
23:14:02|57210.9
23:14:03|57213.21
23:14:04|57204.57
23:14:05|57204.57
23:14:06|57208.05
23:14:07|57208.05
23:14:08|57200.
23:14:09|57185.92
23:14:10|57188.43
23:14:11|57176.01
23:14:12|57170.12
23:14:14|57158.8
23:14:14|57152.82
23:14:15|57130.3
23:14:17|57130.3
23:14:17|57130.3
23:14:19|57130.3
23:14:19|57147.13
23:14:21|57154.76
23:14:22|57159.98
23:14:23|57159.98
23:14:24|57159.98
23:14:24|57160.
23:14:25|57160.
23:14:26|57169.97
23:14:27|57169.96
23:14:28|57142.92
23:14:29|57142.92
23:14:30|57143.17
23:14:31|57143.17
23:14:33|57143.17
23:14:34|57140.01
23:14:34|57140.
23:14:35|57140.
23:14:36|57143.45
23:14:37|57154.25
23:14:38|57152.46
23:14:40|57152.46
23:14:41|57152.46
23:14:42|57170.
23:14:43|57158.74
23:14:44|57158.74
23:14:45|57158.74
23:14:46|57160.
23:14:47|57160.01
23:14:48|57160.
23:14:49|57160.01
23:14:50|57160.01
23:14:51|57160.
23:14:52|57160.
23:14:53|57160.
23:14:54|57160.01
23:14:55|57152.46
23:14:56|57152.46
23:14:57|57168.24
23:14:58|57170.
23:15:00|57173.65
23:15:01|57166.85
23:15:02|57172.51
23:15:03|57204.2
23:15:04|57170.58
23:15:05|57192.37
23:15:06|57192.36
23:15:07|57170.3
23:15:08|57160.31
23:15:09|57161.73
23:15:10|57153.93
23:15:11|57161.33
23:15:12|57152.45
23:15:13|57152.9
23:15:14|57152.9
23:15:15|57152.45
23:15:16|57152.46
23:15:17|57156.63
23:15:18|57167.87
23:15:19|57167.88
23:15:20|57188.06
23:15:21|57188.77
23:15:21|57188.77
23:15:23|57188.77
23:15:24|57188.77
23:15:24|57188.77
23:15:26|57178.61
23:15:27|57178.56
23:15:28|57178.56
23:15:29|57178.56
23:15:30|57178.56
23:15:30|57153.93
23:15:32|57153.93
23:15:33|57153.92
23:15:34|57147.39
23:15:35|57147.39
23:15:36|57147.39
23:15:37|57147.39
23:15:38|57135.58
23:15:38|57135.58
23:15:40|57135.58
23:15:41|57136.96
23:15:42|57136.96
23:15:43|57136.96
23:15:44|57136.96
23:15:46|57141.33
23:15:47|57146.59
23:15:48|57146.55
23:15:50|57142.47
23:15:50|57150.
23:15:52|57149.99
23:15:53|57149.99
23:15:53|57149.99
23:15:54|57146.39
23:15:56|57136.
23:15:57|57136.
23:15:58|57144.11
23:16:00|57144.11
23:16:00|57144.1
23:16:01|57144.1
23:16:03|57144.11
23:16:04|57136.9
23:16:05|57135.58
23:16:06|57135.58
23:16:07|57135.58
23:16:07|57130.31
23:16:09|57130.
23:16:10|57130.01
23:16:11|57130.01
23:16:12|57125.01
23:16:13|57125.01
23:16:13|57123.4
23:16:15|57117.81
23:16:15|57110.01
23:16:17|57090.01
23:16:17|57099.28
23:16:19|57106.86
23:16:20|57102.19
23:16:20|57102.19
23:16:21|57102.19
23:16:23|57102.18
23:16:24|57092.33
23:16:25|57098.66
23:16:26|57109.81
23:16:27|57109.81
23:16:27|57098.91
23:16:29|57109.81
23:16:30|57109.81
23:16:31|57109.82
23:16:32|57097.56
23:16:33|57101.04
23:16:33|57101.04
23:16:35|57101.05
23:16:36|57104.16
23:16:36|57104.16
23:16:38|57120.
23:16:39|57119.99
23:16:40|57119.99
23:16:41|57112.32
23:16:42|57112.31
23:16:42|57112.31
23:16:43|57112.31
23:16:46|57112.31
23:16:47|57112.32
23:16:48|57112.32
23:16:48|57112.31
23:16:50|57112.3
23:16:50|57112.31
23:16:51|57093.56
23:16:52|57093.51
23:16:54|57093.51
23:16:55|57090.01
23:16:55|57090.01
23:16:56|57090.
23:16:58|57090.
23:16:59|57090.
23:16:59|57084.24
23:17:01|57084.24
23:17:01|57077.83
23:17:02|57053.91
23:17:04|57058.21
23:17:04|57058.21
23:17:06|57069.47
23:17:06|57069.44
23:17:08|57080.6
23:17:09|57083.47
23:17:09|57078.53
23:17:10|57078.53
23:17:11|57072.23
23:17:13|57072.23
23:17:13|57072.22
23:17:14|57072.22
23:17:15|57072.22
23:17:16|57072.22
23:17:18|57072.22
23:17:19|57072.22
23:17:19|57072.22
23:17:20|57072.22
23:17:21|57072.22
23:17:22|57072.22
23:17:24|57059.46
23:17:24|57059.46
23:17:25|57059.71
23:17:27|57059.71
23:17:28|57059.71
23:17:29|57059.71
23:17:29|57061.32
23:17:30|57061.01
23:17:31|57061.01
23:17:32|57061.
23:17:33|57061.
23:17:34|57061.
23:17:35|57059.46
23:17:37|57059.46
23:17:37|57057.61
23:17:38|57080.
23:17:39|57080.
23:17:40|57080.
23:17:41|57080.
23:17:43|57080.
23:17:43|57080.
23:17:45|57080.
23:17:47|57080.
23:17:48|57093.74
23:17:49|57096.57
23:17:50|57113.15
23:17:51|57107.83
23:17:53|57084.12
23:17:53|57084.12
23:17:54|57084.12
23:17:55|57084.12
23:17:56|57079.99
23:17:57|57079.99
23:17:58|57079.99
23:17:59|57079.99
23:18:00|57079.99
23:18:01|57080.
23:18:02|57082.72
23:18:03|57082.72
23:18:05|57082.72
23:18:06|57082.72
23:18:07|57078.48
23:18:08|57074.93
23:18:09|57058.
23:18:10|57058.
23:18:11|57059.57
23:18:12|57068.88
23:18:13|57083.69
23:18:14|57079.62
23:18:15|57079.62
23:18:16|57079.62
23:18:17|57079.62
23:18:18|57073.27
23:18:19|57073.27
23:18:20|57073.27
23:18:21|57062.57
23:18:22|57061.4
23:18:23|57061.4
23:18:24|57061.4
23:18:25|57056.28
23:18:26|57056.29
23:18:27|57065.4
23:18:28|57065.41
23:18:29|57065.41
23:18:31|57065.41
23:18:32|57065.41
23:18:33|57065.41
23:18:34|57065.41
23:18:35|57065.41
23:18:35|57072.
23:18:36|57082.89
23:18:38|57091.68
23:18:38|57091.21
23:18:40|57072.04
23:18:41|57072.03
23:18:42|57072.03
23:18:43|57072.03
23:18:44|57072.03
23:18:45|57072.03
23:18:46|57072.03
23:18:47|57072.04
23:18:48|57072.04
23:18:49|57074.65
23:18:50|57074.65
23:18:51|57078.98
23:18:52|57079.
23:18:54|57079.
23:18:55|57079.
23:18:56|57079.
23:18:57|57078.99
23:18:58|57078.99
23:18:59|57078.99
23:19:00|57078.99
23:19:02|57078.98
23:19:03|57078.98
23:19:04|57078.98
23:19:05|57078.98
23:19:05|57078.98
23:19:07|57075.
23:19:08|57072.03
23:19:09|57070.02
23:19:10|57070.02
23:19:11|57089.42
23:19:12|57089.43
23:19:13|57089.43
23:19:14|57089.43
23:19:15|57100.
23:19:16|57100.68
23:19:17|57092.59
23:19:18|57092.59
23:19:19|57093.56
23:19:20|57093.56
23:19:21|57093.56
23:19:21|57093.6
23:19:23|57102.79
23:19:24|57100.64
23:19:24|57100.64
23:19:26|57100.64
23:19:27|57100.88
23:19:28|57079.59
23:19:28|57081.06
23:19:30|57084.14
23:19:30|57084.14
23:19:31|57084.14
23:19:32|57084.14
23:19:34|57084.14
23:19:35|57084.13
23:19:36|57084.13
23:19:37|57086.78
23:19:38|57088.73
23:19:39|57088.73
23:19:40|57088.73
23:19:41|57070.8
23:19:41|57067.75
23:19:43|57067.75
23:19:44|57067.76
23:19:45|57067.76
23:19:46|57067.76
23:19:48|57067.76
23:19:49|57067.76
23:19:51|57067.76
23:19:52|57067.76
23:19:52|57067.76
23:19:54|57067.75
23:19:55|57074.67
23:19:57|57074.67
23:19:58|57072.58
23:19:59|57078.26
23:20:00|57079.55
23:20:01|57099.46
23:20:02|57096.58
23:20:03|57096.58
23:20:04|57083.56
23:20:05|57083.56
23:20:06|57069.48
23:20:07|57069.17
23:20:08|57069.17
23:20:09|57073.83
23:20:11|57067.15
23:20:11|57067.15
23:20:12|57068.
23:20:13|57068.
23:20:14|57068.
23:20:15|57068.
23:20:16|57068.01
23:20:18|57068.01
23:20:19|57070.56
23:20:19|57070.56
23:20:20|57070.56
23:20:21|57090.53
23:20:22|57090.54
23:20:23|57090.54
23:20:24|57090.54
23:20:25|57094.58
23:20:26|57100.
23:20:27|57096.57
23:20:28|57096.57
23:20:29|57096.58
23:20:30|57099.48
23:20:31|57108.39
23:20:32|57118.48
23:20:33|57118.48
23:20:34|57119.07
23:20:35|57119.07
23:20:36|57119.07
23:20:37|57116.15
23:20:38|57114.14
23:20:39|57114.14
23:20:40|57114.14
23:20:41|57114.15
23:20:42|57114.15
23:20:43|57114.15
23:20:44|57119.07
23:20:45|57119.07
23:20:47|57123.67
23:20:48|57123.67
23:20:49|57123.68
23:20:50|57124.68
23:20:51|57129.99
23:20:52|57139.06
23:20:53|57139.06
23:20:53|57139.05
23:20:55|57139.05
23:20:56|57139.06
23:20:56|57137.18
23:20:58|57137.18
23:20:59|57137.18
23:20:59|57132.9
23:21:01|57129.23
23:21:02|57129.23
23:21:03|57129.23
23:21:03|57126.68
23:21:05|57126.68
23:21:06|57143.42
23:21:07|57146.59
23:21:08|57146.58
23:21:09|57146.58
23:21:09|57146.58
23:21:11|57146.58
23:21:12|57143.28
23:21:13|57135.9
23:21:14|57135.9
23:21:15|57150.
23:21:16|57150.
23:21:17|57150.
23:21:19|57149.99
23:21:20|57150.
23:21:21|57150.
23:21:21|57150.
23:21:23|57150.
23:21:24|57140.41
23:21:25|57140.
23:21:26|57133.86
23:21:27|57125.98
23:21:28|57143.27
23:21:29|57155.75
23:21:30|57155.74
23:21:31|57145.79
23:21:32|57145.79
23:21:33|57145.79
23:21:34|57145.79
23:21:35|57145.79
23:21:36|57136.52
23:21:37|57135.7
23:21:38|57135.84
23:21:39|57145.15
23:21:40|57145.16
23:21:41|57145.16
23:21:42|57145.16
23:21:43|57145.16
23:21:44|57145.16
23:21:45|57145.16
23:21:46|57145.15
23:21:47|57145.15
23:21:48|57142.22
23:21:49|57144.98
23:21:50|57148.07
23:21:52|57153.54
23:21:54|57142.23
23:21:54|57142.24
23:21:56|57142.19
23:21:58|57135.52
23:21:58|57135.52
23:21:59|57135.48
23:22:00|57135.48
23:22:02|57135.48
23:22:03|57135.48
23:22:03|57132.78
23:22:05|57132.78
23:22:06|57124.71
23:22:07|57120.01
23:22:08|57120.01
23:22:09|57120.01
23:22:10|57120.01
23:22:11|57120.01
23:22:12|57120.01
23:22:13|57124.47
23:22:14|57130.92
23:22:15|57135.5
23:22:16|57140.
23:22:17|57139.99
23:22:18|57142.23
23:22:19|57142.23
23:22:20|57142.23
23:22:21|57142.24
23:22:22|57142.24
23:22:23|57151.07
23:22:25|57155.72
23:22:26|57153.13
23:22:27|57153.13
23:22:28|57155.72
23:22:29|57155.72
23:22:30|57155.72
23:22:31|57155.72
23:22:32|57155.72
23:22:33|57155.72
23:22:34|57155.73
23:22:35|57155.73
23:22:36|57155.73
23:22:37|57155.73
23:22:38|57155.73
23:22:39|57155.73
23:22:40|57155.72
23:22:41|57155.72
23:22:42|57155.72
23:22:43|57155.72
23:22:44|57155.72
23:22:45|57155.72
23:22:46|57155.72
23:22:47|57155.72
23:22:48|57165.92
23:22:49|57169.99
23:22:50|57169.99
23:22:51|57169.99
23:22:52|57169.99
23:22:53|57169.99
23:22:54|57169.99
23:22:55|57169.99
23:22:57|57156.45
23:22:58|57155.72
23:22:59|57155.72
23:23:00|57155.73
23:23:01|57155.72
23:23:02|57128.48
23:23:03|57123.04
23:23:04|57113.23
23:23:05|57090.01
23:23:06|57099.27
23:23:08|57082.76
23:23:09|57082.76
23:23:10|57087.78
23:23:11|57056.75
23:23:12|57094.85
23:23:13|57094.85
23:23:14|57100.81
23:23:15|57105.05
23:23:16|57097.53
23:23:17|57097.52
23:23:18|57085.25
23:23:19|57074.01
23:23:20|57074.
23:23:21|57066.14
23:23:22|57061.04
23:23:23|57071.81
23:23:24|57063.74
23:23:25|57063.74
23:23:26|57063.74
23:23:27|57063.74
23:23:29|57059.09
23:23:29|57051.92
23:23:30|57051.92
23:23:31|57051.92
23:23:33|57051.92
23:23:33|57051.92
23:23:35|57063.91
23:23:35|57063.91
23:23:37|57063.91
23:23:38|57063.91
23:23:39|57063.91
23:23:39|57063.91
23:23:41|57063.91
23:23:41|57063.91
23:23:43|57063.91
23:23:44|57063.91
23:23:44|57063.91
23:23:45|57063.91
23:23:47|57096.56
23:23:48|57109.99
23:23:48|57093.28
23:23:49|57093.28
23:23:51|57095.54
23:23:52|57095.54
23:23:53|57095.53
23:23:55|57095.53
23:23:56|57095.54
23:23:57|57095.53
23:23:58|57091.08
23:23:59|57090.
23:24:00|57090.01
23:24:02|57086.11
23:24:02|57086.11
23:24:03|57086.1
23:24:04|57086.1
23:24:05|57086.1
23:24:06|57072.62
23:24:07|57072.62
23:24:08|57092.42
23:24:09|57100.
23:24:10|57105.
23:24:11|57105.
23:24:12|57105.
23:24:13|57105.
23:24:15|57095.71
23:24:16|57092.03
23:24:17|57092.03
23:24:18|57092.03
23:24:19|57092.03
23:24:20|57092.03
23:24:21|57097.41
23:24:22|57110.
23:24:23|57105.01
23:24:24|57120.
23:24:25|57122.86
23:24:26|57120.27
23:24:27|57120.27
23:24:28|57120.27
23:24:29|57121.1
23:24:30|57121.1
23:24:31|57130.
23:24:32|57135.4
23:24:33|57142.44
23:24:34|57142.45
23:24:35|57139.59
23:24:36|57137.54
23:24:37|57137.53
23:24:38|57135.4
23:24:39|57121.44
23:24:40|57121.09
23:24:41|57121.09
23:24:42|57121.09
23:24:43|57121.09
23:24:44|57121.09
23:24:45|57121.09
23:24:46|57124.12
23:24:47|57124.12
23:24:48|57124.12
23:24:49|57124.12
23:24:50|57128.1
23:24:51|57141.95
23:24:52|57146.59
23:24:54|57143.71
23:24:54|57143.72
23:24:56|57131.49
23:24:57|57130.01
23:24:58|57130.
23:25:00|57130.
23:25:01|57133.12
23:25:02|57139.42
23:25:03|57141.58
23:25:04|57141.58
23:25:05|57141.58
23:25:06|57141.58
23:25:07|57143.72
23:25:08|57143.72
23:25:09|57146.83
23:25:10|57147.99
23:25:11|57152.81
23:25:12|57159.67
23:25:12|57165.15
23:25:14|57165.16
23:25:15|57169.99
23:25:16|57169.99
23:25:17|57169.99
23:25:18|57169.99
23:25:18|57169.99
23:25:20|57159.15
23:25:21|57170.36
23:25:22|57170.94
23:25:23|57170.94
23:25:24|57170.94
23:25:25|57170.94
23:25:26|57175.99
23:25:27|57182.
23:25:28|57189.54
23:25:29|57192.07
23:25:30|57200.
23:25:31|57199.99
23:25:32|57200.
23:25:33|57199.99
23:25:34|57200.
23:25:35|57199.99
23:25:36|57199.99
23:25:37|57199.79
23:25:38|57189.59
23:25:39|57189.58
23:25:40|57181.67
23:25:41|57181.68
23:25:42|57189.75
23:25:43|57189.75
23:25:44|57189.75
23:25:45|57189.75
23:25:46|57182.59
23:25:47|57182.56
23:25:48|57182.56
23:25:49|57182.16
23:25:50|57182.59
23:25:51|57187.31
23:25:52|57187.32
23:25:54|57189.75
23:25:55|57189.75
23:25:55|57189.74
23:25:58|57199.25
23:26:00|57191.96
23:26:01|57192.56
23:26:01|57190.07
23:26:02|57190.09
23:26:03|57190.09
23:26:04|57190.09
23:26:05|57190.09
23:26:06|57190.08
23:26:07|57190.08
23:26:09|57190.08
23:26:09|57190.08
23:26:10|57190.08
23:26:11|57186.9
23:26:12|57186.91
23:26:13|57187.48
23:26:14|57190.
23:26:15|57190.
23:26:16|57190.
23:26:17|57190.
23:26:19|57190.
23:26:19|57189.99
23:26:20|57189.74
23:26:21|57190.
23:26:22|57189.99
23:26:23|57190.
23:26:24|57199.47
23:26:25|57199.47
23:26:26|57199.46
23:26:27|57199.46
23:26:28|57199.46
23:26:29|57199.47
23:26:30|57199.46
23:26:31|57199.47
23:26:32|57199.46
23:26:33|57199.46
23:26:34|57194.77
23:26:35|57194.77
23:26:36|57194.77
23:26:37|57194.77
23:26:38|57194.77
23:26:40|57194.78
23:26:40|57194.78
23:26:41|57194.78
23:26:42|57194.78
23:26:43|57194.78
23:26:44|57194.78
23:26:46|57194.78
23:26:46|57194.78
23:26:47|57194.78
23:26:48|57194.79
23:26:49|57194.78
23:26:50|57199.17
23:26:51|57189.3
23:26:53|57189.3
23:26:53|57189.3
23:26:54|57175.
23:26:56|57175.01
23:26:58|57170.01
23:26:59|57172.36
23:27:00|57173.38
23:27:01|57170.01
23:27:02|57170.01
23:27:03|57170.01
23:27:04|57170.01
23:27:05|57171.46
23:27:06|57171.46
23:27:07|57171.46
23:27:08|57170.01
23:27:09|57170.01
23:27:10|57170.01
23:27:11|57170.01
23:27:12|57170.
23:27:13|57170.
23:27:14|57153.92
23:27:15|57140.01
23:27:16|57140.01
23:27:17|57140.67
23:27:18|57140.67
23:27:19|57153.31
23:27:20|57150.24
23:27:21|57150.24
23:27:22|57150.24
23:27:23|57150.24
23:27:24|57147.85
23:27:25|57142.93
23:27:26|57142.93
23:27:27|57144.52
23:27:28|57147.34
23:27:29|57147.34
23:27:30|57152.79
23:27:31|57158.2
23:27:32|57158.2
23:27:33|57160.
23:27:34|57160.
23:27:35|57159.99
23:27:36|57160.
23:27:37|57160.
23:27:38|57163.91
23:27:39|57170.
23:27:40|57170.
23:27:41|57179.42
23:27:42|57179.43
23:27:43|57180.
23:27:44|57180.
23:27:45|57180.
23:27:46|57180.
23:27:47|57179.43
23:27:48|57179.43
23:27:49|57179.44
23:27:50|57170.
23:27:51|57170.
23:27:52|57170.
23:27:53|57160.53
23:27:54|57160.55
23:27:55|57160.55
23:27:57|57160.54
23:27:58|57160.55
23:27:59|57160.55
23:28:01|57160.55
23:28:02|57160.55
23:28:03|57160.55
23:28:04|57160.54
23:28:05|57160.55
23:28:06|57160.55
23:28:06|57160.55
23:28:07|57160.55
23:28:09|57160.54
23:28:10|57160.54
23:28:11|57160.54
23:28:12|57160.55
23:28:13|57160.54
23:28:14|57160.55
23:28:14|57164.18
23:28:16|57167.04
23:28:17|57166.96
23:28:18|57162.79
23:28:18|57163.16
23:28:20|57163.93
23:28:21|57169.13
23:28:22|57176.2
23:28:23|57179.43
23:28:24|57166.32
23:28:26|57170.22
23:28:27|57170.64
23:28:28|57175.87
23:28:29|57177.28
23:28:29|57175.79
23:28:31|57177.77
23:28:32|57177.77
23:28:33|57177.77
23:28:34|57177.77
23:28:35|57179.44
23:28:35|57179.44
23:28:37|57190.
23:28:38|57189.99
23:28:39|57190.01
23:28:40|57190.01
23:28:41|57197.47
23:28:42|57217.67
23:28:43|57219.44
23:28:44|57222.23
23:28:45|57222.23
23:28:45|57218.85
23:28:46|57218.85
23:28:47|57218.84
23:28:49|57218.84
23:28:50|57218.84
23:28:51|57218.84
23:28:52|57216.18
23:28:52|57206.61
23:28:53|57206.61
23:28:55|57215.05
23:28:56|57215.05
23:28:57|57215.05
23:28:58|57215.04
23:29:00|57215.04
23:29:00|57215.05
23:29:01|57215.05
23:29:02|57215.04
23:29:03|57215.04
23:29:05|57215.04
23:29:05|57215.04
23:29:06|57212.33
23:29:08|57210.37
23:29:09|57212.32
23:29:10|57212.32
23:29:11|57214.99
23:29:12|57199.67
23:29:12|57199.67
23:29:14|57199.67
23:29:15|57199.67
23:29:16|57181.05
23:29:16|57163.73
23:29:18|57163.73
23:29:19|57163.73
23:29:20|57163.73
23:29:21|57163.73
23:29:22|57163.73
23:29:23|57161.82
23:29:24|57175.17
23:29:25|57175.17
23:29:26|57175.18
23:29:27|57175.18
23:29:28|57175.18
23:29:29|57177.86
23:29:30|57177.86
23:29:31|57185.26
23:29:32|57185.26
23:29:33|57191.66
23:29:34|57191.67
23:29:35|57191.67
23:29:36|57191.67
23:29:37|57195.58
23:29:38|57195.58
23:29:39|57195.58
23:29:40|57195.58
23:29:41|57195.58
23:29:42|57195.58
23:29:43|57195.58
23:29:44|57195.58
23:29:45|57195.58
23:29:46|57195.58
23:29:47|57195.57
23:29:48|57195.57
23:29:49|57195.57
23:29:50|57195.58
23:29:51|57195.58
23:29:52|57195.58
23:29:53|57195.58
23:29:54|57195.61
23:29:55|57195.61
23:29:56|57198.03
23:29:57|57200.
23:29:58|57200.
23:29:59|57200.
23:30:01|57200.
23:30:02|57200.
23:30:03|57200.
23:30:04|57202.62
23:30:05|57202.63
23:30:06|57200.12
23:30:07|57200.11
23:30:08|57200.12
23:30:09|57200.12
23:30:10|57206.04
23:30:11|57206.04
23:30:12|57212.05
23:30:13|57209.09
23:30:14|57202.62
23:30:15|57200.12
23:30:16|57200.12
23:30:17|57200.01
23:30:18|57200.01
23:30:19|57200.
23:30:20|57200.
23:30:22|57200.
23:30:23|57190.
23:30:24|57178.01
23:30:25|57178.01
23:30:26|57178.01
23:30:27|57178.01
23:30:28|57178.01
23:30:28|57178.
23:30:30|57178.
23:30:30|57178.
23:30:32|57178.01
23:30:33|57188.66
23:30:33|57170.01
23:30:34|57170.
23:30:35|57170.
23:30:37|57170.
23:30:38|57170.01
23:30:39|57175.74
23:30:40|57179.99
23:30:41|57179.99
23:30:42|57179.99
23:30:43|57179.01
23:30:44|57190.
23:30:44|57190.
23:30:46|57190.
23:30:47|57190.
23:30:48|57190.
23:30:49|57190.
23:30:50|57190.9
23:30:51|57182.67
23:30:52|57182.67
23:30:53|57170.24
23:30:54|57170.23
23:30:54|57170.24
23:30:55|57170.24
23:30:57|57170.24
23:30:57|57171.24
23:31:00|57171.41
23:31:01|57171.41
23:31:03|57181.36
23:31:03|57181.36
23:31:04|57181.36
23:31:06|57181.29
23:31:06|57181.3
23:31:07|57181.29
23:31:08|57181.29
23:31:09|57181.35
23:31:10|57187.1
23:31:11|57187.09
23:31:13|57184.64
23:31:14|57184.64
23:31:15|57184.64
23:31:16|57175.58
23:31:17|57175.58
23:31:18|57175.57
23:31:19|57171.21
23:31:20|57161.81
23:31:21|57152.81
23:31:22|57146.58
23:31:23|57140.01
23:31:25|57139.06
23:31:25|57139.06
23:31:26|57139.06
23:31:27|57136.11
23:31:28|57136.11
23:31:29|57136.11
23:31:30|57130.35
23:31:31|57134.55
23:31:32|57136.49
23:31:33|57138.78
23:31:34|57136.5
23:31:35|57136.5
23:31:36|57136.44
23:31:37|57133.82
23:31:38|57133.82
23:31:39|57131.8
23:31:40|57131.8
23:31:41|57131.8
23:31:42|57125.3
23:31:43|57121.09
23:31:44|57120.01
23:31:45|57119.08
23:31:46|57116.31
23:31:47|57116.3
23:31:48|57116.3
23:31:49|57116.31
23:31:50|57116.31
23:31:51|57116.32
23:31:52|57116.32
23:31:53|57118.22
23:31:54|57120.61
23:31:55|57124.42
23:31:56|57138.27
23:31:57|57138.27
23:31:58|57138.27
23:31:59|57138.27
23:32:02|57132.86
23:32:02|57132.86
23:32:03|57127.01
23:32:04|57125.05
23:32:05|57125.05
23:32:06|57125.05
23:32:07|57125.05
23:32:08|57125.05
23:32:09|57125.05
23:32:10|57125.05
23:32:12|57125.05
23:32:13|57125.05
23:32:14|57125.05
23:32:15|57125.05
23:32:16|57125.05
23:32:17|57125.05
23:32:18|57127.49
23:32:19|57128.51
23:32:20|57126.09
23:32:21|57126.09
23:32:22|57128.29
23:32:23|57128.29
23:32:24|57128.29
23:32:25|57131.99
23:32:26|57131.99
23:32:27|57131.99
23:32:28|57132.
23:32:29|57127.52
23:32:30|57127.52
23:32:31|57128.29
23:32:33|57132.85
23:32:33|57132.85
23:32:34|57127.55
23:32:35|57127.55
23:32:36|57127.55
23:32:37|57127.55
23:32:38|57127.55
23:32:39|57132.86
23:32:41|57138.22
23:32:41|57138.22
23:32:42|57138.23
23:32:43|57138.23
23:32:44|57139.01
23:32:46|57139.01
23:32:46|57139.01
23:32:47|57139.01
23:32:49|57139.01
23:32:50|57139.02
23:32:50|57139.01
23:32:52|57139.01
23:32:52|57139.01
23:32:53|57139.01
23:32:54|57138.23
23:32:55|57138.22
23:32:56|57138.22
23:32:58|57138.22
23:32:58|57138.22
23:33:00|57138.22
23:33:02|57135.94
23:33:04|57138.19
23:33:04|57138.2
23:33:05|57138.2
23:33:06|57138.2
23:33:08|57138.2
23:33:08|57140.
23:33:09|57153.92
23:33:10|57146.19
23:33:11|57132.55
23:33:12|57132.54
23:33:13|57132.54
23:33:14|57132.54
23:33:15|57132.55
23:33:16|57130.
23:33:17|57130.
23:33:18|57130.
23:33:19|57130.
23:33:20|57130.
23:33:21|57130.
23:33:22|57130.01
23:33:23|57130.04
23:33:25|57130.03
23:33:25|57130.04
23:33:27|57130.04
23:33:27|57130.03
23:33:29|57130.03
23:33:30|57130.03
23:33:31|57130.03
23:33:31|57130.03
23:33:33|57130.04
23:33:33|57130.03
23:33:35|57130.04
23:33:35|57130.03
23:33:37|57130.04
23:33:37|57130.04
23:33:39|57130.03
23:33:40|57130.03
23:33:41|57130.03
23:33:42|57130.03
23:33:42|57130.03
23:33:44|57130.03
23:33:45|57125.33
23:33:46|57125.33
23:33:47|57120.01
23:33:48|57116.31
23:33:49|57116.31
23:33:50|57116.31
23:33:51|57116.3
23:33:52|57116.31
23:33:52|57116.31
23:33:53|57116.3
23:33:55|57116.31
23:33:56|57122.55
23:33:57|57124.8
23:33:58|57124.8
23:33:59|57124.8
23:34:00|57117.37
23:34:01|57117.36
23:34:03|57116.02
23:34:04|57116.02
23:34:06|57116.03
23:34:07|57119.74
23:34:07|57119.74
23:34:08|57119.75
23:34:10|57119.74
23:34:10|57119.75
23:34:11|57119.75
23:34:12|57116.02
23:34:13|57110.
23:34:14|57110.01
23:34:15|57110.01
23:34:16|57110.01
23:34:17|57110.
23:34:19|57110.
23:34:19|57110.
23:34:20|57110.
23:34:21|57110.
23:34:22|57110.77
23:34:23|57110.77
23:34:24|57112.49
23:34:25|57112.49
23:34:26|57119.74
23:34:27|57119.74
23:34:28|57119.74
23:34:29|57119.74
23:34:30|57119.74
23:34:31|57119.74
23:34:32|57119.74
23:34:34|57119.74
23:34:35|57119.75
23:34:36|57119.75
23:34:37|57119.75
23:34:38|57119.75
23:34:39|57130.67
23:34:40|57135.93
23:34:41|57135.94
23:34:42|57135.94
23:34:43|57135.94
23:34:44|57138.97
23:34:46|57139.05
23:34:46|57151.66
23:34:47|57158.11
23:34:48|57159.99
23:34:49|57159.99
23:34:50|57157.47
23:34:51|57170.21
23:34:52|57176.01
23:34:53|57180.93
23:34:54|57182.
23:34:55|57182.
23:34:56|57184.56
23:34:57|57184.56
23:34:58|57200.89
23:34:59|57203.89
23:35:00|57212.92
23:35:02|57215.73
23:35:04|57219.43
23:35:05|57216.96
23:35:05|57216.34
23:35:07|57203.68
23:35:07|57203.68
23:35:08|57207.55
23:35:09|57213.36
23:35:10|57213.36
23:35:12|57217.8
23:35:12|57219.99
23:35:13|57216.35
23:35:15|57193.22
23:35:16|57193.22
23:35:16|57193.22
23:35:18|57199.49
23:35:18|57202.78
23:35:20|57207.67
23:35:20|57208.6
23:35:21|57208.6
23:35:22|57214.58
23:35:23|57211.69
23:35:25|57200.25
23:35:25|57200.25
23:35:26|57200.25
23:35:27|57198.73
23:35:28|57188.43
23:35:30|57196.62
23:35:30|57196.62
23:35:32|57201.87
23:35:33|57201.86
23:35:33|57201.87
23:35:34|57201.86
23:35:35|57177.57
23:35:36|57177.57
23:35:37|57177.57
23:35:39|57179.09
23:35:40|57179.09
23:35:40|57179.09
23:35:41|57179.1
23:35:42|57191.3
23:35:43|57193.07
23:35:44|57193.07
23:35:46|57193.07
23:35:46|57193.06
23:35:47|57193.06
23:35:48|57193.07
23:35:49|57189.87
23:35:51|57182.46
23:35:51|57182.45
23:35:53|57182.45
23:35:53|57165.83
23:35:54|57165.82
23:35:55|57165.83
23:35:56|57165.83
23:35:57|57165.83
23:35:58|57165.83
23:35:59|57167.35
23:36:00|57167.35
23:36:02|57167.35
23:36:03|57186.81
23:36:05|57186.82
23:36:05|57186.82
23:36:07|57186.82
23:36:08|57186.82
23:36:09|57186.82
23:36:11|57183.76
23:36:12|57181.87
23:36:13|57170.
23:36:14|57162.45
23:36:15|57162.45
23:36:16|57162.45
23:36:17|57160.
23:36:18|57159.27
23:36:19|57159.27
23:36:20|57153.95
23:36:21|57153.95
23:36:22|57153.95
23:36:23|57153.95
23:36:24|57153.95
23:36:25|57153.95
23:36:26|57143.58
23:36:27|57143.91
23:36:28|57143.76
23:36:29|57143.39
23:36:30|57140.54
23:36:31|57140.22
23:36:32|57140.22
23:36:33|57140.22
23:36:34|57150.64
23:36:35|57150.64
23:36:36|57160.
23:36:37|57160.
23:36:38|57160.
23:36:39|57160.
23:36:40|57159.99
23:36:41|57160.
23:36:42|57160.
23:36:43|57160.
23:36:44|57160.
23:36:45|57160.
23:36:46|57160.
23:36:47|57160.57
23:36:48|57160.56
23:36:49|57162.36
23:36:50|57162.36
23:36:51|57162.36
23:36:52|57162.36
23:36:53|57162.36
23:36:54|57166.27
23:36:56|57178.73
23:36:56|57184.56
23:36:57|57184.57
23:36:58|57184.57
23:36:59|57184.56
23:37:00|57184.56
23:37:01|57184.57
23:37:03|57184.56
23:37:04|57184.56
23:37:05|57184.56
23:37:06|57184.56
23:37:08|57182.02
23:37:09|57182.02
23:37:10|57182.02
23:37:11|57182.02
23:37:13|57175.04
23:37:13|57177.42
23:37:14|57177.42
23:37:15|57177.42
23:37:16|57181.59
23:37:17|57184.57
23:37:18|57204.93
23:37:19|57204.93
23:37:20|57204.93
23:37:21|57204.93
23:37:22|57204.94
23:37:23|57204.94
23:37:25|57207.
23:37:25|57206.99
23:37:26|57209.06
23:37:27|57217.79
23:37:28|57217.8
23:37:29|57217.8
23:37:30|57220.
23:37:31|57223.51
23:37:33|57223.51
23:37:34|57215.63
23:37:35|57215.63
23:37:36|57202.5
23:37:37|57208.81
23:37:38|57214.13
23:37:39|57214.13
23:37:40|57214.13
23:37:41|57214.14
23:37:42|57214.14
23:37:43|57214.14
23:37:44|57214.14
23:37:45|57214.14
23:37:46|57208.13
23:37:47|57208.03
23:37:48|57208.17
23:37:49|57208.17
23:37:50|57216.59
23:37:51|57216.59
23:37:52|57216.6
23:37:53|57220.
23:37:54|57220.
23:37:55|57220.
23:37:56|57220.
23:37:57|57220.
23:37:58|57220.
23:37:59|57219.99
23:38:00|57219.99
23:38:01|57205.3
23:38:02|57205.3
23:38:04|57214.77
23:38:04|57214.77
23:38:05|57214.78
23:38:07|57214.77
23:38:08|57219.99
23:38:10|57220.
23:38:10|57219.99
23:38:12|57220.
23:38:13|57237.63
23:38:14|57239.7
23:38:15|57239.71
23:38:16|57242.37
23:38:16|57242.39
23:38:18|57242.39
23:38:18|57239.68
23:38:19|57239.68
23:38:21|57232.17
23:38:22|57239.28
23:38:23|57239.28
23:38:24|57239.28
23:38:25|57239.28
23:38:26|57239.28
23:38:27|57238.72
23:38:28|57233.62
23:38:29|57232.98
23:38:30|57232.98
23:38:31|57232.98
23:38:32|57232.98
23:38:33|57232.98
23:38:34|57209.06
23:38:35|57207.32
23:38:36|57207.32
23:38:37|57190.01
23:38:38|57190.01
23:38:39|57193.38
23:38:40|57190.06
23:38:41|57190.06
23:38:42|57197.53
23:38:43|57197.53
23:38:44|57197.53
23:38:45|57197.53
23:38:46|57197.53
23:38:47|57202.98
23:38:48|57210.
23:38:49|57210.
23:38:50|57210.
23:38:51|57210.
23:38:52|57209.99
23:38:53|57209.99
23:38:54|57209.99
23:38:55|57209.99
23:38:56|57209.99
23:38:57|57209.99
23:38:58|57210.
23:38:59|57209.99
23:39:00|57204.5
23:39:01|57197.55
23:39:02|57181.07
23:39:03|57180.94
23:39:04|57180.94
23:39:06|57180.94
23:39:07|57180.93
23:39:09|57186.94
23:39:09|57186.94
23:39:10|57192.72
23:39:12|57192.73
23:39:14|57184.12
23:39:14|57184.12
23:39:15|57180.98
23:39:16|57173.6
23:39:18|57173.6
23:39:19|57178.93
23:39:20|57178.92
23:39:21|57178.92
23:39:22|57178.92
23:39:24|57178.93
23:39:25|57178.93
23:39:26|57187.43
23:39:27|57188.77
23:39:28|57188.77
23:39:29|57188.77
23:39:30|57188.77
23:39:31|57188.77
23:39:32|57193.81
23:39:33|57193.81
23:39:34|57196.72
23:39:35|57196.72
23:39:36|57196.72
23:39:37|57196.72
23:39:38|57200.
23:39:39|57207.27
23:39:40|57207.26
23:39:41|57207.26
23:39:42|57207.26
23:39:43|57207.26
23:39:43|57207.26
23:39:45|57200.06
23:39:45|57200.52
23:39:47|57200.52
23:39:48|57200.52
23:39:49|57200.52
23:39:50|57200.52
23:39:51|57200.53
23:39:52|57200.53
23:39:53|57205.86
23:39:54|57205.86
23:39:55|57209.06
23:39:55|57210.
23:39:57|57210.
23:39:58|57212.86
23:39:59|57212.86
23:40:00|57212.86
23:40:01|57212.86
23:40:02|57212.86
23:40:03|57212.86
23:40:04|57212.87
23:40:05|57219.99
23:40:06|57225.29
23:40:07|57228.24
23:40:09|57228.24
23:40:11|57220.67
23:40:12|57216.08
23:40:13|57218.96
23:40:14|57215.75
23:40:15|57212.87
23:40:16|57200.54
23:40:17|57200.52
23:40:18|57190.7
23:40:19|57174.14
23:40:20|57174.14
23:40:21|57174.14
23:40:22|57174.14
23:40:23|57174.14
23:40:24|57174.15
23:40:25|57174.15
23:40:26|57174.14
23:40:27|57174.14
23:40:28|57174.14
23:40:29|57177.31
23:40:30|57177.31
23:40:31|57181.47
23:40:32|57181.47
23:40:33|57181.47
23:40:35|57181.47
23:40:36|57181.47
23:40:37|57181.46
23:40:37|57181.46
23:40:39|57181.46
23:40:40|57181.46
23:40:41|57181.46
23:40:41|57181.47
23:40:43|57181.47
23:40:43|57181.47
23:40:45|57181.47
23:40:46|57171.02
23:40:46|57171.02
23:40:48|57171.02
23:40:48|57171.02
23:40:50|57171.01
23:40:51|57171.01
23:40:52|57171.01
23:40:53|57171.02
23:40:53|57171.02
23:40:55|57170.
23:40:56|57170.
23:40:56|57170.01
23:40:58|57170.01
23:40:59|57170.01
23:41:00|57170.01
23:41:01|57170.01
23:41:02|57170.
23:41:03|57170.
23:41:04|57170.
23:41:05|57170.
23:41:06|57168.57
23:41:07|57168.57
23:41:07|57168.56
23:41:08|57163.55
23:41:10|57163.55
23:41:11|57163.55
23:41:12|57163.54
23:41:13|57163.55
23:41:14|57160.
23:41:15|57160.01
23:41:16|57163.55
23:41:17|57163.55
23:41:18|57163.55
23:41:19|57163.54
23:41:20|57163.55
23:41:21|57163.54
23:41:22|57163.54
23:41:23|57161.03
23:41:24|57152.81
23:41:25|57141.17
23:41:26|57138.6
23:41:27|57138.6
23:41:28|57137.6
23:41:29|57135.26
23:41:30|57135.26
23:41:31|57135.26
23:41:32|57135.26
23:41:33|57135.26
23:41:34|57135.25
23:41:35|57135.26
23:41:36|57135.26
23:41:37|57135.26
23:41:38|57135.25
23:41:39|57132.7
23:41:40|57130.09
23:41:41|57130.09
23:41:42|57130.09
23:41:43|57130.09
23:41:44|57130.09
23:41:45|57125.01
23:41:46|57125.01
23:41:47|57125.01
23:41:48|57125.
23:41:49|57125.
23:41:50|57125.
23:41:51|57125.
23:41:52|57120.01
23:41:53|57124.48
23:41:54|57124.48
23:41:55|57124.48
23:41:56|57124.48
23:41:57|57124.48
23:41:58|57124.48
23:41:59|57124.48
23:42:00|57124.48
23:42:01|57138.17
23:42:02|57136.62
23:42:03|57136.62
23:42:04|57136.36
23:42:05|57120.25
23:42:06|57120.25
23:42:07|57120.
23:42:08|57120.
23:42:09|57120.
23:42:10|57120.01
23:42:11|57120.01
23:42:13|57106.82
23:42:14|57106.82
23:42:15|57104.
23:42:16|57116.23
23:42:17|57116.23
23:42:18|57116.23
23:42:19|57116.23
23:42:20|57116.23
23:42:21|57116.23
23:42:22|57108.78
23:42:23|57108.78
23:42:24|57108.78
23:42:25|57108.78
23:42:26|57108.78
23:42:27|57108.78
23:42:28|57111.
23:42:29|57110.99
23:42:30|57110.99
23:42:31|57110.99
23:42:32|57110.99
23:42:33|57111.
23:42:34|57110.99
23:42:35|57106.3
23:42:36|57106.3
23:42:37|57106.3
23:42:38|57106.3
23:42:39|57106.3
23:42:40|57106.3
23:42:41|57108.53
23:42:42|57108.53
23:42:43|57108.53
23:42:44|57111.4
23:42:45|57111.4
23:42:46|57111.4
23:42:47|57111.39
23:42:48|57111.4
23:42:49|57111.39
23:42:50|57111.39
23:42:50|57111.39
23:42:52|57111.39
23:42:53|57111.39
23:42:54|57111.39
23:42:55|57111.39
23:42:56|57111.39
23:42:57|57111.39
23:42:58|57111.39
23:42:59|57106.3
23:43:00|57106.29
23:43:01|57106.3
23:43:02|57106.29
23:43:03|57100.
23:43:04|57092.38
23:43:05|57085.49
23:43:06|57085.5
23:43:07|57085.5
23:43:08|57085.5
23:43:10|57085.49
23:43:11|57085.5
23:43:12|57085.5
23:43:13|57087.14
23:43:14|57088.62
23:43:15|57097.
23:43:16|57097.
23:43:17|57096.99
23:43:18|57096.99
23:43:19|57096.99
23:43:20|57097.
23:43:21|57097.
23:43:22|57097.
23:43:23|57097.
23:43:24|57097.
23:43:25|57097.
23:43:26|57097.
23:43:27|57097.
23:43:28|57097.
23:43:29|57097.
23:43:30|57097.
23:43:31|57097.
23:43:32|57097.
23:43:33|57097.
23:43:34|57097.
23:43:35|57097.
23:43:36|57101.3
23:43:37|57119.99
23:43:38|57116.42
23:43:39|57116.42
23:43:40|57116.43
23:43:41|57116.43
23:43:42|57119.99
23:43:43|57119.99
23:43:44|57119.99
23:43:45|57119.99
23:43:46|57114.98
23:43:47|57106.39
23:43:48|57104.89
23:43:49|57104.89
23:43:50|57104.9
23:43:51|57104.89
23:43:52|57104.9
23:43:53|57104.89
23:43:54|57104.89
23:43:55|57104.89
23:43:56|57104.9
23:43:57|57108.62
23:43:58|57108.62
23:43:59|57107.41
23:44:00|57107.41
23:44:01|57107.41
23:44:02|57107.41
23:44:03|57107.4
23:44:04|57107.4
23:44:06|57098.21
23:44:06|57090.
23:44:07|57092.72
23:44:08|57094.51
23:44:09|57094.51
23:44:10|57094.51
23:44:12|57090.99
23:44:13|57090.99
23:44:14|57090.99
23:44:15|57095.74
23:44:16|57095.74
23:44:17|57095.74
23:44:18|57095.75
23:44:20|57107.39
23:44:20|57107.39
23:44:21|57107.41
23:44:22|57107.4
23:44:23|57107.41
23:44:25|57107.41
23:44:25|57107.41
23:44:26|57107.41
23:44:27|57107.4
23:44:28|57107.41
23:44:29|57107.41
23:44:30|57107.41
23:44:31|57104.7
23:44:32|57104.71
23:44:33|57104.71
23:44:34|57104.71
23:44:35|57104.7
23:44:36|57104.71
23:44:37|57104.71
23:44:38|57104.71
23:44:39|57104.71
23:44:40|57104.71
23:44:41|57104.71
23:44:42|57104.71
23:44:43|57100.01
23:44:45|57100.01
23:44:45|57100.01
23:44:46|57100.01
23:44:47|57100.01
23:44:48|57100.01
23:44:49|57100.01
23:44:50|57100.
23:44:51|57100.
23:44:52|57100.
23:44:53|57100.
23:44:54|57107.46
23:44:55|57113.41
23:44:56|57113.41
23:44:57|57113.41
23:44:58|57113.4
23:44:59|57113.41
23:45:00|57113.41
23:45:01|57113.41
23:45:02|57114.71
23:45:03|57114.7
23:45:04|57114.71
23:45:05|57124.68
23:45:06|57130.
23:45:07|57130.
23:45:08|57129.99
23:45:09|57129.99
23:45:10|57129.99
23:45:11|57119.78
23:45:13|57119.77
23:45:15|57119.77
23:45:15|57119.78
23:45:17|57119.78
23:45:18|57124.82
23:45:19|57119.78
23:45:20|57119.78
23:45:21|57119.78
23:45:22|57119.78
23:45:23|57119.78
23:45:25|57119.78
23:45:26|57119.78
23:45:27|57119.77
23:45:27|57119.77
23:45:29|57119.77
23:45:31|57119.78
23:45:32|57119.77
23:45:32|57119.78
23:45:33|57119.77
23:45:34|57119.78
23:45:36|57119.
23:45:36|57115.08
23:45:38|57100.02
23:45:39|57100.02
23:45:39|57100.02
23:45:41|57100.02
23:45:42|57100.02
23:45:43|57109.02
23:45:44|57109.02
23:45:44|57109.02
23:45:45|57105.92
23:45:47|57110.95
23:45:48|57110.95
23:45:49|57110.95
23:45:50|57110.95
23:45:50|57110.96
23:45:52|57110.96
23:45:53|57110.04
23:45:54|57110.04
23:45:55|57096.32
23:45:55|57099.18
23:45:57|57099.18
23:45:58|57099.18
23:45:59|57099.18
23:45:59|57099.18
23:46:01|57102.83
23:46:01|57107.6
23:46:03|57107.6
23:46:03|57107.6
23:46:05|57109.91
23:46:06|57109.91
23:46:07|57116.29
23:46:07|57116.29
23:46:09|57122.77
23:46:09|57122.77
23:46:11|57129.97
23:46:12|57129.97
23:46:13|57129.97
23:46:15|57140.
23:46:16|57162.66
23:46:18|57164.24
23:46:18|57164.24
23:46:20|57164.24
23:46:20|57153.59
23:46:21|57145.69
23:46:22|57148.56
23:46:24|57145.7
23:46:24|57145.7
23:46:25|57130.42
23:46:27|57130.42
23:46:28|57135.52
23:46:29|57135.52
23:46:30|57135.52
23:46:31|57135.59
23:46:32|57135.6
23:46:33|57135.6
23:46:34|57135.6
23:46:35|57135.6
23:46:36|57135.6
23:46:37|57135.6
23:46:38|57135.6
23:46:39|57135.6
23:46:40|57135.6
23:46:41|57135.59
23:46:42|57120.01
23:46:43|57120.
23:46:44|57110.
23:46:45|57110.01
23:46:46|57110.01
23:46:47|57110.01
23:46:48|57110.01
23:46:49|57112.03
23:46:50|57112.02
23:46:51|57112.02
23:46:52|57112.02
23:46:53|57112.03
23:46:54|57112.03
23:46:55|57101.93
23:46:56|57101.93
23:46:57|57101.93
23:46:58|57101.93
23:46:59|57101.94
23:47:00|57101.94
23:47:01|57101.94
23:47:02|57107.51
23:47:03|57104.78
23:47:04|57106.7
23:47:05|57100.
23:47:06|57099.23
23:47:07|57099.23
23:47:08|57099.22
23:47:09|57095.
23:47:10|57092.28
23:47:11|57092.27
23:47:13|57087.03
23:47:13|57085.
23:47:14|57084.23
23:47:16|57077.21
23:47:17|57075.01
23:47:18|57080.56
23:47:20|57080.56
23:47:20|57077.86
23:47:22|57080.32
23:47:22|57080.33
23:47:24|57080.33
23:47:24|57077.63
23:47:25|57077.55
23:47:26|57077.56
23:47:27|57077.56
23:47:28|57077.56
23:47:29|57077.56
23:47:30|57077.56
23:47:31|57077.56
23:47:32|57077.56
23:47:33|57077.56
23:47:34|57077.56
23:47:35|57077.56
23:47:36|57077.56
23:47:37|57077.56
23:47:38|57068.44
23:47:39|57068.1
23:47:40|57068.11
23:47:41|57068.11
23:47:42|57068.11
23:47:43|57076.59
23:47:44|57076.59
23:47:45|57076.59
23:47:47|57076.59
23:47:48|57074.39
23:47:49|57074.62
23:47:50|57074.87
23:47:51|57074.86
23:47:52|57089.18
23:47:53|57093.55
23:47:54|57100.
23:47:55|57085.46
23:47:56|57093.49
23:47:57|57088.71
23:47:58|57088.72
23:47:59|57089.45
23:48:00|57089.45
23:48:01|57090.83
23:48:02|57090.83
23:48:03|57090.82
23:48:04|57090.82
23:48:05|57090.82
23:48:06|57090.82
23:48:07|57090.82
23:48:08|57090.82
23:48:09|57090.83
23:48:10|57102.22
23:48:11|57116.14
23:48:12|57116.14
23:48:13|57106.97
23:48:14|57106.97
23:48:16|57102.77
23:48:17|57102.77
23:48:18|57102.77
23:48:19|57108.88
23:48:20|57108.88
23:48:21|57116.29
23:48:22|57116.29
23:48:23|57116.3
23:48:24|57116.3
23:48:26|57118.49
23:48:27|57119.07
23:48:28|57119.07
23:48:29|57116.87
23:48:30|57116.29
23:48:31|57111.82
23:48:31|57111.82
23:48:33|57111.82
23:48:34|57111.82
23:48:35|57101.79
23:48:36|57100.6
23:48:36|57100.6
23:48:38|57093.55
23:48:39|57093.55
23:48:39|57093.55
23:48:41|57093.55
23:48:42|57088.88
23:48:43|57088.88
23:48:44|57088.88
23:48:45|57088.88
23:48:45|57086.71
23:48:46|57098.36
23:48:48|57098.36
23:48:48|57098.36
23:48:50|57104.29
23:48:51|57103.58
23:48:52|57103.58
23:48:53|57103.58
23:48:54|57103.58
23:48:54|57103.58
23:48:56|57103.58
23:48:57|57103.58
23:48:58|57103.59
23:48:59|57103.58
23:49:00|57103.58
23:49:01|57103.58
23:49:02|57110.64
23:49:03|57105.85
23:49:04|57105.85
23:49:05|57105.85
23:49:05|57105.85
23:49:07|57105.85
23:49:08|57105.85
23:49:09|57105.84
23:49:10|57105.84
23:49:11|57105.85
23:49:12|57116.29
23:49:13|57116.29
23:49:14|57116.29
23:49:15|57116.29
23:49:16|57116.29
23:49:18|57116.29
23:49:20|57116.29
23:49:21|57116.29
23:49:22|57118.54
23:49:23|57118.54
23:49:24|57120.
23:49:24|57120.
23:49:25|57121.31
23:49:27|57121.31
23:49:28|57121.31
23:49:28|57121.31
23:49:29|57121.32
23:49:31|57121.32
23:49:32|57139.05
23:49:33|57146.59
23:49:33|57146.56
23:49:34|57144.25
23:49:35|57144.25
23:49:37|57146.47
23:49:38|57146.47
23:49:38|57148.77
23:49:39|57149.97
23:49:40|57156.64
23:49:42|57159.85
23:49:43|57159.85
23:49:43|57159.85
23:49:45|57159.85
23:49:46|57159.85
23:49:47|57159.85
23:49:47|57159.85
23:49:48|57159.86
23:49:49|57159.85
23:49:50|57155.16
23:49:51|57149.84
23:49:53|57149.84
23:49:54|57149.84
23:49:54|57149.84
23:49:56|57149.84
23:49:57|57149.84
23:49:58|57149.84
23:49:59|57149.85
23:49:59|57149.85
23:50:01|57149.85
23:50:02|57159.85
23:50:03|57159.85
23:50:04|57159.85
23:50:05|57159.85
23:50:05|57159.85
23:50:07|57149.84
23:50:08|57149.84
23:50:08|57149.84
23:50:09|57156.13
23:50:11|57158.51
23:50:12|57158.5
23:50:13|57158.5
23:50:14|57158.5
23:50:15|57158.51
23:50:15|57158.5
23:50:17|57158.5
23:50:18|57158.5
23:50:19|57158.51
23:50:20|57158.5
23:50:21|57158.5
23:50:22|57158.51
23:50:24|57158.51
23:50:25|57160.
23:50:26|57184.56
23:50:27|57184.57
23:50:28|57190.
23:50:29|57190.
23:50:30|57190.
23:50:31|57189.99
23:50:32|57190.
23:50:33|57199.99
23:50:34|57200.
23:50:35|57200.
23:50:36|57200.
23:50:37|57194.53
23:50:38|57191.5
23:50:39|57191.5
23:50:40|57191.5
23:50:41|57191.5
23:50:42|57191.49
23:50:43|57191.5
23:50:44|57191.5
23:50:45|57191.49
23:50:46|57191.24
23:50:46|57191.24
23:50:48|57191.24
23:50:49|57193.
23:50:49|57200.
23:50:51|57200.
23:50:52|57200.
23:50:53|57200.01
23:50:54|57200.
23:50:55|57200.01
23:50:56|57200.01
23:50:57|57196.52
23:50:58|57195.29
23:50:59|57195.28
23:51:00|57199.41
23:51:01|57200.17
23:51:02|57200.17
23:51:02|57200.17
23:51:04|57200.17
23:51:05|57200.17
23:51:06|57200.17
23:51:07|57181.86
23:51:08|57181.85
23:51:09|57172.
23:51:10|57179.14
23:51:11|57182.
23:51:12|57182.72
23:51:13|57193.41
23:51:14|57193.41
23:51:15|57193.41
23:51:16|57193.41
23:51:18|57193.42
23:51:19|57193.41
23:51:21|57193.41
23:51:22|57193.41
23:51:23|57193.41
23:51:25|57193.42
23:51:25|57193.42
23:51:26|57193.41
23:51:27|57193.42
23:51:28|57193.42
23:51:29|57193.42
23:51:30|57193.41
23:51:31|57193.41
23:51:32|57193.41
23:51:33|57193.41
23:51:34|57193.42
23:51:36|57193.42
23:51:36|57193.41
23:51:37|57193.41
23:51:38|57193.41
23:51:39|57193.41
23:51:40|57193.41
23:51:42|57198.99
23:51:42|57198.99
23:51:43|57198.99
23:51:44|57196.81
23:51:45|57196.81
23:51:46|57196.82
23:51:47|57196.82
23:51:48|57196.81
23:51:49|57196.81
23:51:50|57196.81
23:51:51|57196.81
23:51:52|57196.81
23:51:53|57196.81
23:51:54|57196.81
23:51:55|57196.81
23:51:57|57196.81
23:51:58|57196.82
23:51:58|57196.81
23:51:59|57196.81
23:52:01|57196.81
23:52:02|57196.81
23:52:03|57196.81
23:52:04|57196.81
23:52:05|57196.81
23:52:06|57196.81
23:52:07|57196.82
23:52:08|57196.82
23:52:09|57196.81
23:52:10|57196.81
23:52:11|57196.82
23:52:12|57196.82
23:52:13|57200.25
23:52:14|57215.75
23:52:15|57223.51
23:52:16|57223.52
23:52:17|57223.51
23:52:18|57223.51
23:52:20|57223.05
23:52:21|57198.52
23:52:21|57198.52
23:52:23|57198.53
23:52:24|57198.52
23:52:25|57198.52
23:52:26|57198.52
23:52:27|57198.52
23:52:28|57198.52
23:52:28|57198.52
23:52:29|57198.52
23:52:30|57198.52
23:52:32|57198.53
23:52:33|57201.09
23:52:35|57201.09
23:52:35|57201.1
23:52:36|57201.1
23:52:37|57203.47
23:52:38|57203.47
23:52:39|57207.55
23:52:40|57207.55
23:52:41|57207.56
23:52:42|57207.56
23:52:43|57207.56
23:52:44|57215.14
23:52:45|57209.66
23:52:46|57209.66
23:52:47|57209.65
23:52:48|57209.65
23:52:49|57209.65
23:52:50|57209.65
23:52:51|57209.65
23:52:52|57209.65
23:52:53|57209.65
23:52:54|57209.65
23:52:55|57209.65
23:52:56|57221.8
23:52:57|57221.8
23:52:58|57221.8
23:52:59|57221.8
23:53:00|57221.8
23:53:01|57221.8
23:53:02|57221.8
23:53:03|57221.8
23:53:04|57221.8
23:53:05|57221.81
23:53:06|57221.81
23:53:08|57221.81
23:53:08|57221.8
23:53:09|57225.
23:53:10|57237.09
23:53:11|57240.69
23:53:13|57241.37
23:53:14|57241.37
23:53:15|57238.93
23:53:16|57238.93
23:53:17|57238.93
23:53:18|57234.42
23:53:19|57234.42
23:53:21|57234.42
23:53:21|57244.07
23:53:23|57244.07
23:53:23|57241.2
23:53:24|57241.19
23:53:26|57244.82
23:53:27|57244.82
23:53:28|57244.81
23:53:29|57244.82
23:53:30|57244.82
23:53:31|57244.82
23:53:32|57241.22
23:53:33|57241.22
23:53:33|57241.22
23:53:35|57241.22
23:53:36|57233.21
23:53:37|57224.44
23:53:38|57224.44
23:53:39|57224.43
23:53:41|57224.44
23:53:42|57224.43
23:53:44|57224.43
23:53:44|57227.01
23:53:45|57229.45
23:53:46|57231.28
23:53:47|57233.86
23:53:48|57233.86
23:53:49|57244.81
23:53:51|57244.81
23:53:51|57244.82
23:53:52|57244.81
23:53:53|57244.81
23:53:55|57244.81
23:53:55|57248.99
23:53:56|57248.99
23:53:57|57244.81
23:53:58|57244.81
23:54:00|57244.81
23:54:00|57244.81
23:54:01|57244.34
23:54:02|57244.33
23:54:03|57244.34
23:54:04|57244.34
23:54:05|57244.34
23:54:06|57231.42
23:54:07|57231.42
23:54:08|57231.42
23:54:09|57231.28
23:54:10|57231.28
23:54:11|57231.28
23:54:12|57231.28
23:54:13|57213.83
23:54:14|57213.83
23:54:15|57210.
23:54:16|57210.01
23:54:17|57212.59
23:54:18|57212.59
23:54:19|57212.59
23:54:21|57212.59
23:54:22|57212.59
23:54:24|57210.35
23:54:26|57210.35
23:54:26|57210.35
23:54:28|57210.35
23:54:29|57210.34
23:54:30|57204.45
23:54:30|57208.79
23:54:32|57208.79
23:54:32|57206.22
23:54:33|57190.01
23:54:34|57177.65
23:54:36|57177.65
23:54:36|57187.42
23:54:37|57187.42
23:54:38|57175.25
23:54:40|57175.26
23:54:41|57175.
23:54:42|57170.
23:54:43|57160.01
23:54:44|57156.91
23:54:45|57156.91
23:54:45|57150.01
23:54:46|57150.01
23:54:47|57160.02
23:54:49|57169.99
23:54:49|57169.99
23:54:51|57169.99
23:54:52|57169.99
23:54:53|57169.99
23:54:53|57165.46
23:54:55|57165.45
23:54:56|57165.46
23:54:56|57165.46
23:54:57|57165.46
23:54:58|57162.58
23:55:00|57162.58
23:55:00|57162.58
23:55:02|57159.8
23:55:02|57159.8
23:55:03|57159.8
23:55:04|57159.8
23:55:05|57160.05
23:55:07|57160.06
23:55:08|57160.06
23:55:08|57160.06
23:55:09|57160.06
23:55:10|57160.06
23:55:12|57157.4
23:55:12|57154.58
23:55:13|57154.58
23:55:14|57145.74
23:55:15|57145.75
23:55:16|57145.75
23:55:17|57169.98
23:55:19|57148.96
23:55:19|57145.11
23:55:20|57148.41
23:55:22|57148.41
23:55:24|57146.1
23:55:25|57146.1
23:55:26|57146.11
23:55:27|57149.8
23:55:28|57156.98
23:55:29|57158.99
23:55:30|57161.8
23:55:30|57161.41
23:55:32|57161.41
23:55:33|57161.42
23:55:34|57161.41
23:55:35|57161.41
23:55:36|57161.41
23:55:37|57161.41
23:55:38|57161.41
23:55:39|57158.54
23:55:40|57158.55
23:55:41|57158.54
23:55:42|57158.54
23:55:43|57158.54
23:55:44|57158.55
23:55:45|57158.54
23:55:46|57158.54
23:55:47|57158.54
23:55:48|57158.55
23:55:49|57155.
23:55:50|57145.74
23:55:51|57145.74
23:55:52|57145.75
23:55:53|57145.75
23:55:54|57145.75
23:55:55|57145.78
23:55:56|57145.78
23:55:57|57145.78
23:55:58|57145.77
23:55:59|57145.78
23:56:00|57145.78
23:56:01|57145.78
23:56:02|57145.78
23:56:03|57145.78
23:56:05|57145.77
23:56:05|57145.78
23:56:07|57145.78
23:56:07|57149.01
23:56:08|57161.41
23:56:09|57161.81
23:56:10|57161.8
23:56:11|57161.8
23:56:12|57161.8
23:56:13|57161.8
23:56:14|57161.8
23:56:15|57161.81
23:56:16|57161.81
23:56:17|57161.81
23:56:18|57161.8
23:56:19|57161.8
23:56:20|57161.8
23:56:21|57161.81
23:56:22|57169.9
23:56:23|57171.62
23:56:24|57187.72
23:56:26|57188.77
23:56:28|57196.59
23:56:28|57196.59
23:56:29|57196.59
23:56:30|57193.85
23:56:31|57191.57
23:56:32|57191.57
23:56:33|57191.58
23:56:34|57191.58
23:56:35|57191.58
23:56:36|57191.58
23:56:38|57191.57
23:56:39|57191.57
23:56:39|57191.57
23:56:41|57191.58
23:56:42|57188.71
23:56:43|57188.72
23:56:44|57188.72
23:56:45|57188.72
23:56:46|57181.77
23:56:47|57181.77
23:56:48|57185.88
23:56:49|57188.7
23:56:50|57188.7
23:56:51|57188.71
23:56:52|57188.71
23:56:53|57188.71
23:56:54|57188.71
23:56:56|57188.71
23:56:56|57188.71
23:56:57|57188.71
23:56:58|57188.71
23:56:59|57188.71
23:57:01|57188.71
23:57:02|57188.72
23:57:02|57188.72
23:57:03|57188.72
23:57:04|57188.72
23:57:05|57188.72
23:57:06|57188.72
23:57:07|57185.9
23:57:08|57183.51
23:57:09|57164.1
23:57:10|57168.29
23:57:11|57168.29
23:57:12|57168.29
23:57:13|57168.29
23:57:14|57168.29
23:57:15|57168.29
23:57:16|57168.29
23:57:17|57169.61
23:57:18|57168.3
23:57:19|57168.3
23:57:20|57168.3
23:57:21|57168.3
23:57:22|57168.29
23:57:23|57168.29
23:57:25|57168.29
23:57:25|57168.29
23:57:27|57168.3
23:57:29|57168.29
23:57:29|57168.3
23:57:31|57168.3
23:57:32|57168.3
23:57:32|57168.3
23:57:34|57168.29
23:57:34|57168.3
23:57:36|57182.68
23:57:37|57192.71
23:57:38|57192.71
23:57:39|57192.71
23:57:40|57193.84
23:57:41|57201.55
23:57:42|57223.51
23:57:43|57223.52
23:57:44|57223.51
23:57:45|57228.07
23:57:46|57230.
23:57:47|57230.
23:57:48|57230.
23:57:49|57237.17
23:57:50|57237.17
23:57:51|57237.18
23:57:52|57248.59
23:57:52|57248.6
23:57:54|57248.6
23:57:55|57248.59
23:57:55|57248.59
23:57:57|57248.59
23:57:57|57248.59
23:57:58|57248.6
23:58:00|57248.6
23:58:01|57248.59
23:58:03|57245.9
23:58:04|57245.9
23:58:04|57243.74
23:58:05|57243.74
23:58:07|57241.14
23:58:07|57241.14
23:58:08|57241.14
23:58:09|57241.14
23:58:10|57224.22
23:58:11|57222.42
23:58:12|57225.15
23:58:14|57227.53
23:58:14|57225.2
23:58:15|57227.84
23:58:16|57227.84
23:58:17|57227.84
23:58:19|57227.84
23:58:19|57227.84
23:58:20|57227.84
23:58:21|57235.19
23:58:22|57235.19
23:58:24|57235.18
23:58:25|57239.99
23:58:27|57239.99
23:58:29|57240.
23:58:30|57240.
23:58:31|57240.
23:58:31|57235.09
23:58:33|57230.01
23:58:34|57229.96
23:58:34|57229.96
23:58:35|57229.96
23:58:37|57222.7
23:58:38|57222.7
23:58:39|57222.7
23:58:40|57222.7
23:58:41|57222.7
23:58:42|57222.71
23:58:43|57222.71
23:58:44|57222.71
23:58:45|57232.37
23:58:46|57230.15
23:58:47|57230.14
23:58:48|57232.66
23:58:49|57232.66
23:58:49|57232.66
23:58:51|57232.66
23:58:52|57237.43
23:58:52|57237.43
23:58:54|57235.94
23:58:55|57238.12
23:58:56|57238.12
23:58:57|57238.12
23:58:57|57238.13
23:58:59|57238.13
23:59:00|57238.13
23:59:01|57232.66
23:59:02|57228.61
23:59:02|57220.69
23:59:04|57220.69
23:59:04|57225.9
23:59:06|57228.56
23:59:08|57228.57
23:59:09|57231.08
23:59:09|57231.08
23:59:10|57231.07
23:59:11|57226.29
23:59:12|57226.29
23:59:13|57241.
23:59:14|57241.
23:59:16|57241.
23:59:16|57241.
23:59:18|57241.05
23:59:18|57241.05
23:59:19|57241.05
23:59:20|57241.05
23:59:21|57241.05
23:59:22|57241.56
23:59:23|57237.15
23:59:25|57237.15
23:59:26|57223.14
23:59:27|57223.14
23:59:28|57223.13
23:59:30|57225.64
23:59:31|57223.13
23:59:32|57223.13
23:59:34|57223.14
23:59:34|57223.14
23:59:35|57223.14
23:59:36|57223.14
23:59:37|57223.14
23:59:39|57223.14
23:59:39|57223.14
23:59:40|57223.14
23:59:42|57223.14
23:59:42|57223.14
23:59:43|57223.14
23:59:44|57223.14
23:59:45|57223.13
23:59:46|57223.14
23:59:47|57223.14
23:59:49|57223.14
23:59:49|57223.14
23:59:50|57223.15
23:59:51|57223.15
23:59:52|57223.14
23:59:54|57226.28
23:59:54|57223.13
23:59:55|57221.01
23:59:56|57207.34
23:59:57|57212.28
23:59:58|57212.28