00:00:01|57826.71
00:00:02|57826.72
00:00:04|57826.72
00:00:05|57826.71
00:00:07|57826.71
00:00:08|57826.72
00:00:09|57826.72
00:00:10|57826.72
00:00:11|57826.72
00:00:11|57826.72
00:00:14|57828.89
00:00:14|57828.9
00:00:16|57828.9
00:00:16|57828.89
00:00:17|57829.65
00:00:18|57836.59
00:00:19|57835.51
00:00:21|57835.51
00:00:22|57835.48
00:00:23|57833.5
00:00:24|57833.49
00:00:25|57833.49
00:00:26|57833.49
00:00:27|57833.5
00:00:28|57846.86
00:00:29|57846.86
00:00:30|57846.87
00:00:31|57823.01
00:00:32|57823.02
00:00:33|57823.02
00:00:34|57823.02
00:00:35|57823.02
00:00:36|57823.02
00:00:37|57823.02
00:00:38|57823.02
00:00:39|57821.71
00:00:40|57810.01
00:00:41|57812.86
00:00:43|57812.87
00:00:44|57812.87
00:00:45|57816.18
00:00:46|57819.65
00:00:48|57819.53
00:00:49|57819.53
00:00:51|57819.52
00:00:52|57819.53
00:00:53|57819.53
00:00:54|57819.52
00:00:54|57819.52
00:00:56|57819.52
00:00:57|57819.52
00:00:58|57819.52
00:00:59|57819.52
00:00:59|57819.53
00:01:01|57819.53
00:01:02|57821.78
00:01:04|57821.78
00:01:04|57821.78
00:01:06|57818.58
00:01:06|57818.58
00:01:09|57805.74
00:01:09|57809.9
00:01:10|57809.9
00:01:11|57809.89
00:01:13|57800.
00:01:13|57802.37
00:01:14|57802.38
00:01:15|57802.37
00:01:16|57787.9
00:01:17|57787.22
00:01:18|57787.23
00:01:20|57787.22
00:01:20|57787.23
00:01:21|57787.23
00:01:22|57787.23
00:01:23|57787.23
00:01:24|57787.22
00:01:25|57787.23
00:01:26|57787.22
00:01:27|57787.22
00:01:28|57787.23
00:01:29|57787.23
00:01:31|57787.91
00:01:32|57790.53
00:01:32|57790.53
00:01:33|57793.8
00:01:35|57790.39
00:01:35|57790.39
00:01:36|57790.39
00:01:37|57790.4
00:01:38|57790.39
00:01:39|57790.39
00:01:40|57790.39
00:01:41|57790.4
00:01:43|57790.39
00:01:45|57790.4
00:01:46|57790.39
00:01:47|57790.4
00:01:48|57790.4
00:01:49|57790.4
00:01:51|57790.4
00:01:51|57790.4
00:01:53|57790.4
00:01:54|57796.19
00:01:55|57800.
00:01:56|57810.
00:01:57|57812.85
00:01:58|57812.85
00:01:59|57815.51
00:01:59|57818.86
00:02:00|57818.86
00:02:02|57818.86
00:02:02|57818.86
00:02:04|57818.86
00:02:04|57818.86
00:02:05|57818.87
00:02:08|57790.46
00:02:08|57796.25
00:02:10|57796.25
00:02:11|57803.93
00:02:12|57809.99
00:02:13|57809.99
00:02:14|57812.7
00:02:15|57758.66
00:02:16|57745.11
00:02:17|57747.84
00:02:18|57740.9
00:02:20|57739.5
00:02:21|57736.
00:02:22|57721.01
00:02:23|57720.01
00:02:24|57720.01
00:02:25|57729.99
00:02:26|57739.61
00:02:27|57739.61
00:02:28|57731.1
00:02:29|57730.
00:02:30|57730.
00:02:31|57731.61
00:02:32|57753.42
00:02:33|57738.06
00:02:34|57740.71
00:02:35|57747.11
00:02:36|57747.12
00:02:37|57747.12
00:02:37|57747.12
00:02:39|57747.12
00:02:39|57736.79
00:02:41|57736.78
00:02:42|57736.78
00:02:43|57736.78
00:02:44|57736.16
00:02:45|57740.46
00:02:47|57743.63
00:02:49|57740.47
00:02:50|57736.72
00:02:50|57730.01
00:02:52|57675.33
00:02:53|57692.3
00:02:55|57670.29
00:02:55|57624.49
00:02:56|57650.84
00:02:57|57664.73
00:02:59|57676.63
00:03:00|57662.53
00:03:01|57659.16
00:03:02|57659.16
00:03:03|57659.16
00:03:05|57662.51
00:03:06|57679.2
00:03:07|57687.13
00:03:08|57677.73
00:03:08|57689.99
00:03:09|57689.99
00:03:11|57691.13
00:03:12|57691.13
00:03:14|57666.12
00:03:15|57659.16
00:03:15|57667.12
00:03:16|57661.8
00:03:18|57664.16
00:03:19|57667.48
00:03:19|57684.36
00:03:20|57689.99
00:03:22|57676.84
00:03:22|57676.84
00:03:23|57668.21
00:03:24|57661.81
00:03:26|57659.03
00:03:26|57639.67
00:03:27|57624.
00:03:28|57620.01
00:03:29|57615.91
00:03:30|57620.01
00:03:31|57620.01
00:03:33|57620.
00:03:33|57642.99
00:03:35|57652.1
00:03:35|57644.48
00:03:36|57642.01
00:03:37|57642.
00:03:38|57642.
00:03:40|57619.98
00:03:41|57629.1
00:03:42|57642.01
00:03:42|57642.35
00:03:43|57659.01
00:03:44|57670.
00:03:46|57659.01
00:03:47|57659.01
00:03:48|57666.29
00:03:50|57670.81
00:03:51|57660.65
00:03:52|57660.64
00:03:53|57668.4
00:03:54|57688.73
00:03:55|57671.81
00:03:57|57683.17
00:03:58|57705.92
00:03:59|57707.92
00:04:00|57704.88
00:04:02|57704.88
00:04:02|57705.83
00:04:04|57706.78
00:04:05|57692.06
00:04:06|57700.33
00:04:07|57702.02
00:04:08|57697.64
00:04:09|57697.64
00:04:10|57697.64
00:04:11|57697.65
00:04:13|57697.65
00:04:14|57697.64
00:04:15|57704.87
00:04:17|57694.74
00:04:17|57670.09
00:04:18|57650.
00:04:19|57657.77
00:04:21|57650.5
00:04:21|57650.51
00:04:23|57650.
00:04:23|57650.01
00:04:25|57650.
00:04:25|57650.01
00:04:27|57650.01
00:04:28|57650.01
00:04:28|57650.01
00:04:30|57650.01
00:04:30|57650.01
00:04:31|57650.
00:04:33|57650.
00:04:34|57650.01
00:04:34|57650.
00:04:36|57650.63
00:04:38|57656.4
00:04:38|57650.
00:04:39|57650.01
00:04:40|57650.02
00:04:41|57665.48
00:04:42|57670.32
00:04:43|57674.79
00:04:44|57670.32
00:04:46|57670.32
00:04:48|57670.32
00:04:49|57667.37
00:04:49|57652.81
00:04:50|57650.01
00:04:53|57661.95
00:04:54|57661.64
00:04:54|57661.64
00:04:55|57661.64
00:04:56|57656.88
00:04:58|57650.
00:04:59|57651.4
00:05:00|57651.4
00:05:01|57652.22
00:05:03|57656.11
00:05:04|57656.12
00:05:06|57656.11
00:05:08|57664.13
00:05:08|57664.13
00:05:09|57669.99
00:05:10|57683.01
00:05:11|57689.99
00:05:12|57699.17
00:05:13|57705.82
00:05:14|57710.
00:05:16|57699.21
00:05:17|57699.21
00:05:19|57699.2
00:05:20|57699.2
00:05:21|57699.21
00:05:22|57700.09
00:05:23|57700.08
00:05:24|57700.45
00:05:25|57700.45
00:05:26|57700.45
00:05:27|57703.25
00:05:27|57715.29
00:05:29|57717.11
00:05:30|57717.11
00:05:30|57717.1
00:05:32|57702.21
00:05:33|57702.2
00:05:33|57684.68
00:05:34|57684.68
00:05:36|57687.52
00:05:36|57687.52
00:05:38|57703.72
00:05:38|57703.72
00:05:40|57707.92
00:05:41|57710.
00:05:42|57721.43
00:05:43|57718.79
00:05:44|57718.79
00:05:45|57718.78
00:05:46|57718.78
00:05:48|57718.78
00:05:49|57720.73
00:05:51|57722.93
00:05:53|57730.69
00:05:54|57730.69
00:05:54|57734.06
00:05:55|57734.06
00:05:56|57734.07
00:05:57|57734.07
00:05:59|57734.07
00:06:01|57734.07
00:06:01|57734.07
00:06:02|57734.06
00:06:04|57734.07
00:06:05|57734.07
00:06:06|57737.29
00:06:07|57739.49
00:06:08|57739.49
00:06:10|57743.38
00:06:11|57725.33
00:06:12|57725.33
00:06:13|57720.01
00:06:14|57723.24
00:06:15|57725.34
00:06:16|57725.34
00:06:16|57728.01
00:06:18|57728.03
00:06:19|57738.19
00:06:20|57736.53
00:06:21|57736.53
00:06:21|57746.3
00:06:22|57746.3
00:06:24|57746.31
00:06:25|57759.21
00:06:26|57759.21
00:06:27|57759.22
00:06:28|57750.15
00:06:28|57756.77
00:06:30|57758.84
00:06:31|57758.89
00:06:32|57762.21
00:06:32|57763.74
00:06:34|57763.47
00:06:34|57763.46
00:06:35|57756.2
00:06:37|57756.2
00:06:38|57759.7
00:06:39|57753.39
00:06:40|57754.89
00:06:41|57754.89
00:06:42|57754.89
00:06:43|57756.34
00:06:44|57756.39
00:06:44|57757.89
00:06:45|57761.22
00:06:47|57761.23
00:06:49|57766.29
00:06:51|57768.53
00:06:52|57768.53
00:06:53|57768.65
00:06:54|57776.18
00:06:56|57775.78
00:06:57|57772.56
00:06:59|57772.56
00:07:00|57772.56
00:07:01|57772.56
00:07:03|57772.56
00:07:04|57772.57
00:07:05|57772.57
00:07:06|57772.57
00:07:08|57760.01
00:07:08|57760.
00:07:09|57760.
00:07:10|57760.01
00:07:12|57760.01
00:07:13|57760.01
00:07:13|57760.
00:07:14|57760.01
00:07:15|57760.01
00:07:17|57757.11
00:07:18|57759.98
00:07:19|57757.59
00:07:19|57767.9
00:07:20|57767.9
00:07:21|57767.91
00:07:22|57767.9
00:07:23|57767.9
00:07:25|57770.3
00:07:26|57770.64
00:07:26|57766.29
00:07:28|57772.41
00:07:28|57769.96
00:07:30|57770.99
00:07:30|57770.99
00:07:31|57770.99
00:07:33|57768.69
00:07:33|57761.58
00:07:35|57761.1
00:07:36|57760.38
00:07:37|57760.38
00:07:37|57769.51
00:07:38|57769.51
00:07:39|57769.51
00:07:41|57769.51
00:07:42|57769.72
00:07:42|57769.72
00:07:43|57769.72
00:07:45|57769.72
00:07:45|57769.73
00:07:46|57769.73
00:07:47|57769.73
00:07:49|57771.24
00:07:51|57771.25
00:07:52|57771.24
00:07:53|57771.24
00:07:55|57772.55
00:07:57|57776.19
00:07:57|57776.71
00:07:59|57776.72
00:08:00|57776.72
00:08:01|57779.99
00:08:01|57780.
00:08:03|57786.94
00:08:04|57789.2
00:08:05|57794.14
00:08:06|57796.86
00:08:07|57796.67
00:08:07|57796.67
00:08:09|57796.67
00:08:11|57796.67
00:08:12|57796.67
00:08:13|57796.68
00:08:15|57796.7
00:08:15|57796.69
00:08:16|57796.7
00:08:17|57796.7
00:08:19|57797.74
00:08:19|57797.74
00:08:20|57799.63
00:08:22|57805.49
00:08:22|57805.49
00:08:23|57805.49
00:08:24|57803.42
00:08:25|57803.16
00:08:26|57803.16
00:08:27|57803.16
00:08:28|57803.16
00:08:29|57803.16
00:08:30|57803.16
00:08:32|57806.36
00:08:32|57809.14
00:08:33|57809.14
00:08:34|57809.13
00:08:35|57809.13
00:08:36|57809.13
00:08:37|57809.13
00:08:38|57809.14
00:08:39|57809.14
00:08:40|57809.14
00:08:41|57809.14
00:08:43|57809.14
00:08:43|57809.13
00:08:44|57809.13
00:08:45|57809.14
00:08:46|57809.14
00:08:47|57810.
00:08:48|57809.99
00:08:49|57810.
00:08:51|57810.
00:08:53|57817.74
00:08:54|57817.74
00:08:56|57816.05
00:08:56|57819.06
00:08:58|57819.02
00:08:58|57801.95
00:08:59|57800.01
00:09:01|57800.01
00:09:03|57800.
00:09:03|57800.
00:09:05|57800.
00:09:06|57796.67
00:09:07|57790.
00:09:08|57789.28
00:09:10|57787.54
00:09:10|57787.53
00:09:12|57787.53
00:09:12|57787.53
00:09:14|57787.54
00:09:15|57787.54
00:09:16|57793.12
00:09:17|57790.5
00:09:18|57793.11
00:09:19|57800.
00:09:21|57809.99
00:09:21|57818.36
00:09:22|57812.5
00:09:23|57812.5
00:09:25|57812.51
00:09:25|57812.51
00:09:27|57812.5
00:09:27|57815.4
00:09:28|57815.4
00:09:29|57815.27
00:09:30|57809.16
00:09:31|57811.04
00:09:33|57811.04
00:09:33|57813.31
00:09:34|57813.31
00:09:35|57813.31
00:09:37|57815.02
00:09:37|57815.01
00:09:38|57815.01
00:09:40|57815.01
00:09:40|57820.
00:09:41|57820.
00:09:42|57821.21
00:09:43|57837.77
00:09:45|57837.77
00:09:45|57836.56
00:09:46|57836.56
00:09:47|57826.7
00:09:48|57826.7
00:09:50|57830.06
00:09:51|57830.06
00:09:53|57830.06
00:09:53|57830.05
00:09:54|57830.05
00:09:56|57824.49
00:09:58|57824.5
00:09:58|57811.56
00:09:59|57811.55
00:10:00|57811.56
00:10:01|57811.56
00:10:02|57811.56
00:10:04|57813.1
00:10:04|57813.1
00:10:07|57814.97
00:10:07|57814.97
00:10:08|57819.59
00:10:09|57828.11
00:10:10|57828.11
00:10:11|57828.1
00:10:12|57850.18
00:10:13|57850.18
00:10:14|57850.19
00:10:16|57850.86
00:10:17|57852.94
00:10:18|57852.93
00:10:19|57850.03
00:10:20|57855.02
00:10:21|57850.07
00:10:23|57852.64
00:10:23|57855.01
00:10:24|57864.72
00:10:26|57865.38
00:10:26|57892.45
00:10:28|57876.1
00:10:28|57876.09
00:10:30|57879.32
00:10:31|57892.43
00:10:31|57892.43
00:10:32|57897.94
00:10:33|57897.94
00:10:35|57897.94
00:10:36|57897.95
00:10:37|57900.
00:10:37|57900.
00:10:39|57906.4
00:10:40|57906.4
00:10:40|57906.4
00:10:42|57906.41
00:10:43|57902.64
00:10:44|57902.65
00:10:45|57902.64
00:10:46|57902.64
00:10:46|57881.5
00:10:48|57881.49
00:10:49|57871.48
00:10:50|57860.01
00:10:51|57860.
00:10:52|57860.01
00:10:53|57861.88
00:10:55|57874.12
00:10:57|57890.
00:10:57|57889.99
00:10:59|57899.99
00:10:59|57900.
00:11:00|57879.8
00:11:02|57882.17
00:11:02|57890.92
00:11:04|57879.94
00:11:06|57879.95
00:11:07|57883.42
00:11:08|57889.4
00:11:09|57886.4
00:11:09|57874.33
00:11:11|57860.
00:11:13|57860.
00:11:13|57850.
00:11:14|57850.
00:11:15|57850.01
00:11:17|57850.01
00:11:17|57850.01
00:11:18|57850.
00:11:19|57866.58
00:11:21|57866.58
00:11:22|57884.46
00:11:23|57885.7
00:11:24|57885.7
00:11:24|57885.7
00:11:26|57885.71
00:11:27|57888.08
00:11:27|57888.08
00:11:28|57888.08
00:11:29|57888.08
00:11:31|57888.08
00:11:32|57888.08
00:11:32|57888.07
00:11:34|57888.08
00:11:35|57883.71
00:11:35|57870.02
00:11:36|57870.
00:11:38|57861.99
00:11:39|57861.81
00:11:40|57855.73
00:11:41|57855.73
00:11:41|57855.73
00:11:43|57855.73
00:11:43|57870.
00:11:44|57869.93
00:11:45|57867.61
00:11:47|57867.61
00:11:47|57867.61
00:11:49|57867.61
00:11:49|57867.62
00:11:50|57867.62
00:11:52|57867.61
00:11:52|57867.62
00:11:55|57870.76
00:11:56|57879.99
00:11:57|57880.
00:11:58|57883.54
00:11:59|57885.42
00:12:01|57889.97
00:12:03|57906.41
00:12:04|57906.41
00:12:05|57909.5
00:12:07|57913.52
00:12:08|57920.56
00:12:08|57923.66
00:12:09|57923.66
00:12:12|57898.98
00:12:13|57898.63
00:12:13|57911.48
00:12:15|57914.47
00:12:15|57914.53
00:12:16|57914.54
00:12:18|57914.53
00:12:18|57914.53
00:12:19|57903.28
00:12:21|57903.28
00:12:21|57903.29
00:12:23|57911.77
00:12:23|57911.77
00:12:25|57914.54
00:12:25|57919.99
00:12:26|57923.45
00:12:28|57923.45
00:12:29|57934.79
00:12:29|57934.79
00:12:31|57934.8
00:12:31|57938.77
00:12:32|57938.77
00:12:33|57939.56
00:12:35|57939.56
00:12:36|57939.56
00:12:37|57940.41
00:12:37|57930.57
00:12:38|57950.
00:12:40|57949.33
00:12:41|57945.05
00:12:41|57949.33
00:12:43|57949.33
00:12:43|57950.
00:12:45|57950.
00:12:45|57952.99
00:12:47|57954.21
00:12:47|57954.2
00:12:48|57954.21
00:12:49|57949.33
00:12:50|57947.79
00:12:51|57947.8
00:12:53|57953.49
00:12:55|57945.75
00:12:56|57949.87
00:12:57|57959.18
00:12:58|57960.
00:12:59|57959.99
00:13:00|57960.
00:13:01|57960.
00:13:02|57960.
00:13:03|57959.99
00:13:04|57959.99
00:13:05|57959.99
00:13:06|57960.
00:13:07|57949.33
00:13:08|57949.33
00:13:09|57949.34
00:13:11|57957.14
00:13:12|57949.33
00:13:13|57931.07
00:13:14|57913.56
00:13:16|57894.79
00:13:18|57894.8
00:13:18|57894.8
00:13:19|57894.79
00:13:20|57905.91
00:13:21|57918.12
00:13:22|57916.86
00:13:23|57916.87
00:13:24|57916.22
00:13:25|57894.26
00:13:26|57894.26
00:13:27|57894.26
00:13:28|57895.63
00:13:29|57895.62
00:13:30|57895.62
00:13:31|57890.02
00:13:32|57890.01
00:13:33|57890.03
00:13:34|57895.63
00:13:35|57900.
00:13:36|57899.97
00:13:37|57890.02
00:13:38|57890.02
00:13:39|57890.02
00:13:40|57890.02
00:13:41|57896.62
00:13:42|57896.62
00:13:43|57899.44
00:13:44|57899.44
00:13:45|57899.99
00:13:46|57930.
00:13:47|57930.
00:13:48|57931.9
00:13:49|57934.22
00:13:50|57935.48
00:13:51|57938.29
00:13:52|57941.27
00:13:53|57941.27
00:13:55|57925.27
00:13:57|57910.48
00:13:58|57894.37
00:13:59|57905.29
00:14:00|57905.29
00:14:01|57896.85
00:14:03|57894.98
00:14:03|57899.79
00:14:05|57899.79
00:14:06|57899.8
00:14:07|57899.8
00:14:08|57906.64
00:14:09|57907.89
00:14:10|57907.9
00:14:11|57907.9
00:14:13|57907.9
00:14:14|57907.9
00:14:15|57907.89
00:14:16|57907.9
00:14:17|57907.9
00:14:18|57907.9
00:14:19|57907.89
00:14:19|57910.21
00:14:21|57919.47
00:14:21|57919.48
00:14:23|57919.37
00:14:24|57911.36
00:14:26|57911.36
00:14:27|57911.36
00:14:28|57911.36
00:14:28|57916.17
00:14:30|57896.58
00:14:31|57896.58
00:14:32|57896.58
00:14:33|57903.78
00:14:34|57915.06
00:14:36|57907.83
00:14:37|57907.84
00:14:37|57910.06
00:14:38|57910.06
00:14:40|57909.96
00:14:41|57909.97
00:14:42|57909.96
00:14:43|57909.96
00:14:44|57909.96
00:14:44|57909.96
00:14:45|57913.93
00:14:46|57909.87
00:14:47|57920.
00:14:48|57921.57
00:14:49|57921.57
00:14:51|57921.57
00:14:51|57921.57
00:14:53|57927.79
00:14:53|57927.79
00:14:54|57927.77
00:14:57|57922.35
00:14:58|57927.79
00:14:58|57931.18
00:15:00|57931.18
00:15:02|57934.57
00:15:03|57934.56
00:15:03|57934.56
00:15:04|57934.57
00:15:06|57934.56
00:15:07|57934.56
00:15:08|57934.02
00:15:09|57934.02
00:15:11|57934.02
00:15:11|57936.9
00:15:12|57934.02
00:15:14|57934.
00:15:15|57943.05
00:15:16|57930.28
00:15:17|57930.28
00:15:18|57934.78
00:15:19|57940.09
00:15:20|57940.09
00:15:21|57940.11
00:15:22|57942.83
00:15:23|57942.83
00:15:24|57942.83
00:15:25|57942.82
00:15:26|57942.83
00:15:27|57935.19
00:15:28|57935.19
00:15:29|57943.06
00:15:30|57943.47
00:15:31|57931.1
00:15:32|57937.11
00:15:33|57937.14
00:15:34|57939.04
00:15:35|57942.73
00:15:36|57942.74
00:15:37|57942.74
00:15:38|57942.74
00:15:39|57930.
00:15:40|57920.
00:15:41|57920.01
00:15:42|57920.
00:15:43|57920.
00:15:44|57920.01
00:15:45|57920.
00:15:46|57920.01
00:15:47|57920.
00:15:49|57920.
00:15:49|57920.
00:15:50|57920.
00:15:52|57929.5
00:15:53|57929.49
00:15:53|57929.5
00:15:55|57939.99
00:15:56|57941.98
00:15:58|57941.98
00:15:59|57941.98
00:16:01|57934.8
00:16:02|57939.45
00:16:04|57942.74
00:16:06|57942.74
00:16:08|57942.64
00:16:09|57942.63
00:16:11|57942.63
00:16:12|57942.64
00:16:13|57942.64
00:16:14|57947.28
00:16:15|57949.99
00:16:17|57955.4
00:16:18|57962.95
00:16:18|57964.5
00:16:19|57964.54
00:16:21|57964.54
00:16:22|57967.67
00:16:23|57975.99
00:16:23|57978.54
00:16:25|57982.36
00:16:25|57988.09
00:16:27|57988.1
00:16:27|57992.98
00:16:28|57992.99
00:16:31|57979.13
00:16:31|57979.13
00:16:32|57977.09
00:16:33|57977.1
00:16:35|57977.1
00:16:35|57980.01
00:16:36|57980.01
00:16:37|57980.01
00:16:38|57980.01
00:16:39|57983.51
00:16:41|57987.67
00:16:41|57987.67
00:16:43|57992.99
00:16:44|57986.78
00:16:45|57980.84
00:16:46|57980.02
00:16:47|57980.85
00:16:48|57980.85
00:16:49|57981.28
00:16:50|57981.28
00:16:51|57981.28
00:16:52|57981.28
00:16:53|57981.28
00:16:54|57985.44
00:16:55|57989.77
00:16:56|57989.77
00:16:57|57989.77
00:16:59|57989.76
00:17:01|57985.19
00:17:01|57985.18
00:17:02|57985.19
00:17:04|57985.19
00:17:05|57987.97
00:17:06|57989.68
00:17:07|57990.2
00:17:08|57990.23
00:17:10|57992.44
00:17:11|57992.99
00:17:12|57992.99
00:17:12|57992.99
00:17:14|57992.99
00:17:15|57992.99
00:17:16|57993.
00:17:17|57993.
00:17:18|57992.99
00:17:19|57992.99
00:17:20|57992.99
00:17:21|58001.52
00:17:22|58003.96
00:17:23|58012.17
00:17:24|58014.12
00:17:25|58014.11
00:17:26|58011.5
00:17:27|58009.93
00:17:28|58004.47
00:17:29|58004.46
00:17:30|57986.23
00:17:31|57986.23
00:17:32|57986.23
00:17:33|57986.23
00:17:34|57987.66
00:17:35|57989.13
00:17:36|57989.13
00:17:37|57989.13
00:17:38|57987.65
00:17:39|57985.21
00:17:39|57985.18
00:17:40|57982.56
00:17:41|57984.71
00:17:43|57982.66
00:17:44|57984.27
00:17:45|57984.23
00:17:45|57984.26
00:17:47|57987.65
00:17:47|57989.6
00:17:50|57989.61
00:17:50|57994.03
00:17:51|57992.37
00:17:52|57991.22
00:17:53|57991.22
00:17:54|57991.22
00:17:55|57991.23
00:17:56|57979.13
00:17:57|57979.13
00:17:58|57972.59
00:18:00|57970.25
00:18:01|57958.42
00:18:02|57962.56
00:18:03|57954.52
00:18:05|57959.97
00:18:06|57959.99
00:18:07|57960.
00:18:08|57961.45
00:18:10|57949.5
00:18:11|57947.58
00:18:12|57944.42
00:18:13|57945.57
00:18:14|57946.8
00:18:15|57946.88
00:18:16|57946.89
00:18:16|57950.13
00:18:17|57954.59
00:18:19|57954.58
00:18:19|57954.58
00:18:21|57954.59
00:18:21|57944.4
00:18:23|57944.4
00:18:24|57944.4
00:18:24|57934.51
00:18:25|57920.57
00:18:26|57920.57
00:18:28|57920.56
00:18:29|57925.77
00:18:30|57937.11
00:18:31|57937.12
00:18:32|57937.12
00:18:33|57945.47
00:18:34|57945.47
00:18:35|57956.72
00:18:36|57956.71
00:18:37|57945.85
00:18:38|57945.85
00:18:39|57948.07
00:18:40|57948.07
00:18:42|57948.06
00:18:43|57948.06
00:18:43|57948.07
00:18:44|57945.47
00:18:45|57940.
00:18:46|57940.
00:18:47|57940.
00:18:48|57940.
00:18:49|57941.34
00:18:50|57930.
00:18:51|57928.78
00:18:52|57927.01
00:18:53|57927.02
00:18:54|57927.02
00:18:55|57927.01
00:18:56|57927.02
00:18:57|57914.1
00:18:59|57930.
00:19:01|57939.64
00:19:01|57938.54
00:19:02|57937.54
00:19:04|57923.18
00:19:05|57923.18
00:19:07|57923.17
00:19:07|57914.1
00:19:08|57914.1
00:19:11|57910.04
00:19:13|57914.93
00:19:13|57914.93
00:19:14|57914.93
00:19:16|57923.15
00:19:16|57910.01
00:19:17|57910.
00:19:19|57904.76
00:19:20|57904.76
00:19:21|57904.76
00:19:22|57912.21
00:19:23|57912.21
00:19:24|57912.21
00:19:25|57915.51
00:19:27|57910.5
00:19:28|57910.86
00:19:28|57910.85
00:19:30|57900.
00:19:31|57900.
00:19:32|57909.83
00:19:33|57909.83
00:19:34|57911.04
00:19:35|57911.58
00:19:36|57911.58
00:19:37|57911.57
00:19:38|57911.57
00:19:39|57911.57
00:19:40|57910.14
00:19:41|57910.13
00:19:42|57920.
00:19:43|57919.99
00:19:44|57919.99
00:19:45|57917.36
00:19:46|57917.36
00:19:47|57917.37
00:19:48|57917.37
00:19:49|57917.37
00:19:50|57917.36
00:19:51|57917.36
00:19:52|57924.02
00:19:53|57924.02
00:19:54|57924.91
00:19:55|57929.99
00:19:56|57930.
00:19:57|57930.
00:19:58|57930.
00:19:59|57914.56
00:20:00|57911.08
00:20:02|57911.07
00:20:04|57911.8
00:20:06|57914.06
00:20:07|57903.31
00:20:08|57903.31
00:20:10|57908.72
00:20:10|57900.01
00:20:11|57900.
00:20:13|57900.01
00:20:14|57900.01
00:20:15|57902.65
00:20:16|57902.65
00:20:17|57902.65
00:20:18|57912.05
00:20:19|57906.76
00:20:20|57907.69
00:20:21|57912.03
00:20:22|57914.06
00:20:23|57920.
00:20:24|57918.97
00:20:25|57905.12
00:20:26|57904.07
00:20:27|57904.07
00:20:28|57904.07
00:20:29|57901.49
00:20:30|57901.49
00:20:31|57907.12
00:20:32|57907.12
00:20:33|57905.85
00:20:34|57915.34
00:20:35|57913.85
00:20:36|57916.47
00:20:37|57918.84
00:20:38|57918.85
00:20:39|57918.85
00:20:40|57925.19
00:20:41|57930.
00:20:42|57945.25
00:20:43|57946.7
00:20:44|57946.69
00:20:45|57946.69
00:20:47|57940.41
00:20:48|57934.82
00:20:48|57934.82
00:20:50|57933.82
00:20:51|57933.82
00:20:52|57925.46
00:20:53|57920.01
00:20:53|57920.01
00:20:55|57920.
00:20:56|57922.56
00:20:57|57922.57
00:20:58|57929.66
00:20:59|57926.75
00:20:59|57926.74
00:21:00|57920.58
00:21:02|57920.
00:21:04|57910.01
00:21:04|57911.
00:21:07|57913.58
00:21:07|57914.65
00:21:08|57929.1
00:21:09|57934.05
00:21:10|57930.01
00:21:11|57929.47
00:21:13|57929.47
00:21:14|57929.47
00:21:16|57939.99
00:21:17|57935.48
00:21:19|57935.48
00:21:21|57935.48
00:21:21|57935.48
00:21:23|57935.49
00:21:23|57935.48
00:21:24|57935.48
00:21:26|57935.49
00:21:27|57929.46
00:21:27|57924.6
00:21:29|57920.01
00:21:29|57909.82
00:21:30|57914.32
00:21:32|57914.32
00:21:32|57914.32
00:21:34|57925.03
00:21:34|57930.87
00:21:36|57937.62
00:21:37|57937.63
00:21:38|57937.63
00:21:38|57934.14
00:21:39|57934.13
00:21:40|57934.13
00:21:41|57934.13
00:21:43|57934.14
00:21:44|57937.63
00:21:45|57937.62
00:21:45|57934.13
00:21:46|57929.03
00:21:48|57929.03
00:21:48|57929.03
00:21:50|57929.02
00:21:50|57929.02
00:21:51|57929.03
00:21:52|57929.03
00:21:54|57929.03
00:21:54|57929.03
00:21:56|57929.03
00:21:57|57930.47
00:21:57|57930.47
00:21:59|57931.92
00:22:00|57929.7
00:22:00|57915.59
00:22:02|57915.6
00:22:02|57915.6
00:22:05|57920.25
00:22:05|57920.26
00:22:06|57920.26
00:22:07|57920.26
00:22:09|57920.26
00:22:10|57920.26
00:22:11|57904.8
00:22:12|57904.07
00:22:13|57904.07
00:22:15|57904.06
00:22:16|57904.06
00:22:17|57904.06
00:22:19|57903.16
00:22:20|57904.79
00:22:20|57899.96
00:22:21|57899.34
00:22:23|57899.35
00:22:25|57898.2
00:22:25|57896.75
00:22:27|57896.75
00:22:27|57898.13
00:22:29|57898.13
00:22:30|57898.13
00:22:31|57895.34
00:22:32|57895.34
00:22:33|57895.34
00:22:34|57901.36
00:22:36|57901.36
00:22:37|57901.35
00:22:38|57901.36
00:22:39|57901.36
00:22:40|57901.35
00:22:41|57901.35
00:22:42|57901.35
00:22:43|57901.36
00:22:44|57903.93
00:22:45|57909.99
00:22:47|57911.
00:22:48|57911.
00:22:49|57914.36
00:22:50|57911.02
00:22:51|57911.02
00:22:51|57910.1
00:22:53|57910.09
00:22:54|57910.09
00:22:54|57910.09
00:22:55|57910.1
00:22:56|57910.1
00:22:58|57910.1
00:22:59|57919.89
00:23:00|57919.89
00:23:01|57920.
00:23:02|57920.
00:23:03|57920.
00:23:05|57920.
00:23:06|57911.
00:23:08|57929.99
00:23:10|57931.42
00:23:10|57931.41
00:23:12|57929.86
00:23:12|57929.87
00:23:14|57927.57
00:23:15|57927.57
00:23:16|57931.07
00:23:17|57931.4
00:23:18|57931.41
00:23:19|57931.4
00:23:20|57931.4
00:23:21|57931.4
00:23:22|57931.4
00:23:23|57931.4
00:23:24|57931.4
00:23:25|57936.76
00:23:26|57934.41
00:23:27|57934.41
00:23:28|57934.41
00:23:29|57934.42
00:23:30|57934.42
00:23:31|57934.42
00:23:32|57934.42
00:23:33|57934.42
00:23:34|57934.42
00:23:35|57934.42
00:23:36|57936.9
00:23:37|57936.89
00:23:38|57936.9
00:23:39|57935.34
00:23:40|57935.34
00:23:41|57894.25
00:23:42|57894.25
00:23:43|57907.73
00:23:44|57907.73
00:23:45|57907.72
00:23:46|57907.74
00:23:47|57907.74
00:23:48|57909.47
00:23:49|57909.47
00:23:50|57909.47
00:23:51|57909.48
00:23:52|57909.48
00:23:53|57909.48
00:23:54|57907.72
00:23:55|57899.14
00:23:56|57898.36
00:23:57|57898.36
00:23:58|57898.36
00:23:59|57898.36
00:24:00|57890.01
00:24:01|57889.96
00:24:02|57873.88
00:24:03|57873.88
00:24:05|57863.48
00:24:07|57857.26
00:24:08|57857.26
00:24:10|57857.25
00:24:10|57857.25
00:24:12|57857.26
00:24:13|57866.56
00:24:14|57870.
00:24:14|57870.
00:24:16|57870.
00:24:16|57870.
00:24:18|57869.99
00:24:19|57866.56
00:24:20|57866.55
00:24:20|57866.91
00:24:21|57866.91
00:24:23|57868.52
00:24:23|57867.41
00:24:25|57865.32
00:24:26|57865.31
00:24:27|57865.31
00:24:28|57876.85
00:24:28|57875.86
00:24:30|57875.36
00:24:31|57872.12
00:24:32|57871.52
00:24:33|57863.48
00:24:34|57861.02
00:24:35|57863.49
00:24:36|57866.86
00:24:37|57860.
00:24:38|57852.3
00:24:39|57849.17
00:24:40|57845.09
00:24:41|57847.
00:24:41|57845.51
00:24:43|57840.41
00:24:44|57839.45
00:24:45|57839.46
00:24:47|57850.
00:24:48|57857.88
00:24:49|57865.95
00:24:50|57870.
00:24:51|57864.46
00:24:52|57859.
00:24:53|57859.01
00:24:54|57859.
00:24:55|57859.
00:24:56|57859.
00:24:57|57869.78
00:24:58|57869.81
00:24:59|57869.81
00:25:00|57863.44
00:25:01|57863.44
00:25:02|57863.43
00:25:03|57860.
00:25:04|57860.01
00:25:05|57860.01
00:25:07|57881.59
00:25:09|57872.46
00:25:10|57872.45
00:25:10|57872.45
00:25:12|57872.45
00:25:13|57872.44
00:25:14|57872.43
00:25:15|57872.43
00:25:16|57872.43
00:25:17|57872.43
00:25:18|57872.43
00:25:20|57870.
00:25:20|57860.
00:25:22|57860.
00:25:22|57860.
00:25:23|57857.53
00:25:25|57861.4
00:25:26|57861.4
00:25:26|57861.4
00:25:28|57859.44
00:25:28|57859.44
00:25:29|57859.45
00:25:31|57859.45
00:25:32|57860.45
00:25:32|57872.21
00:25:33|57872.2
00:25:35|57872.2
00:25:36|57872.2
00:25:37|57872.2
00:25:38|57872.2
00:25:39|57872.2
00:25:40|57872.51
00:25:40|57890.
00:25:42|57889.99
00:25:42|57890.
00:25:43|57890.
00:25:45|57889.99
00:25:46|57889.99
00:25:46|57889.99
00:25:47|57888.96
00:25:48|57888.75
00:25:49|57888.96
00:25:50|57888.96
00:25:52|57888.97
00:25:52|57888.96
00:25:53|57887.71
00:25:54|57882.68
00:25:56|57882.68
00:25:57|57882.67
00:25:58|57882.67
00:25:59|57882.67
00:25:59|57882.68
00:26:00|57882.67
00:26:01|57873.98
00:26:03|57867.22
00:26:03|57850.88
00:26:05|57850.88
00:26:06|57850.88
00:26:08|57851.21
00:26:09|57851.21
00:26:11|57851.73
00:26:12|57858.21
00:26:13|57858.21
00:26:14|57850.87
00:26:15|57850.87
00:26:17|57840.03
00:26:18|57840.
00:26:19|57840.
00:26:20|57840.
00:26:21|57837.
00:26:22|57832.56
00:26:23|57831.32
00:26:24|57831.32
00:26:25|57821.71
00:26:26|57821.71
00:26:27|57818.49
00:26:28|57805.25
00:26:29|57806.69
00:26:30|57806.68
00:26:31|57802.13
00:26:32|57802.13
00:26:33|57802.13
00:26:34|57802.13
00:26:35|57802.13
00:26:36|57802.12
00:26:37|57802.47
00:26:38|57802.88
00:26:39|57802.87
00:26:40|57802.87
00:26:41|57802.87
00:26:42|57802.87
00:26:43|57802.87
00:26:44|57802.87
00:26:45|57802.88
00:26:46|57802.88
00:26:47|57802.88
00:26:48|57802.87
00:26:49|57802.87
00:26:50|57802.88
00:26:51|57802.88
00:26:52|57802.88
00:26:53|57802.08
00:26:54|57802.08
00:26:55|57802.07
00:26:56|57800.79
00:26:57|57800.8
00:26:58|57800.79
00:26:59|57800.79
00:27:00|57789.12
00:27:01|57789.12
00:27:02|57789.12
00:27:03|57786.46
00:27:04|57786.04
00:27:05|57785.89
00:27:06|57785.71
00:27:07|57784.8
00:27:09|57792.25
00:27:10|57792.25
00:27:12|57792.26
00:27:13|57793.76
00:27:13|57793.75
00:27:15|57793.76
00:27:16|57793.76
00:27:17|57793.76
00:27:18|57802.88
00:27:19|57802.88
00:27:21|57802.88
00:27:22|57802.87
00:27:23|57802.87
00:27:25|57796.82
00:27:25|57785.32
00:27:26|57785.33
00:27:27|57784.3
00:27:28|57784.31
00:27:29|57784.3
00:27:30|57784.31
00:27:31|57781.88
00:27:32|57779.23
00:27:33|57779.24
00:27:34|57779.23
00:27:35|57779.23
00:27:36|57779.24
00:27:37|57779.24
00:27:38|57779.24
00:27:39|57779.24
00:27:41|57779.24
00:27:41|57779.24
00:27:42|57779.23
00:27:43|57779.24
00:27:44|57785.35
00:27:45|57790.
00:27:46|57792.25
00:27:47|57792.25
00:27:48|57792.26
00:27:49|57792.26
00:27:50|57792.26
00:27:51|57792.26
00:27:52|57792.26
00:27:53|57792.25
00:27:54|57790.
00:27:55|57788.09
00:27:56|57782.5
00:27:57|57782.5
00:27:58|57782.51
00:27:59|57782.5
00:28:00|57782.5
00:28:01|57782.51
00:28:03|57792.25
00:28:03|57799.
00:28:04|57799.69
00:28:05|57800.38
00:28:06|57804.05
00:28:07|57804.05
00:28:08|57804.04
00:28:10|57804.04
00:28:12|57804.05
00:28:13|57804.04
00:28:15|57804.05
00:28:16|57804.04
00:28:17|57795.72
00:28:19|57795.73
00:28:19|57795.73
00:28:21|57795.72
00:28:21|57795.72
00:28:23|57802.22
00:28:24|57802.22
00:28:25|57802.22
00:28:26|57802.21
00:28:28|57802.21
00:28:28|57806.87
00:28:29|57806.15
00:28:30|57806.15
00:28:31|57806.15
00:28:32|57805.08
00:28:33|57805.07
00:28:34|57802.81
00:28:35|57810.81
00:28:37|57810.81
00:28:37|57810.81
00:28:40|57810.81
00:28:40|57824.08
00:28:41|57824.08
00:28:42|57824.08
00:28:43|57817.98
00:28:44|57807.26
00:28:45|57797.34
00:28:46|57797.34
00:28:47|57797.34
00:28:48|57797.34
00:28:49|57802.7
00:28:50|57802.69
00:28:51|57802.69
00:28:52|57802.7
00:28:53|57802.69
00:28:54|57802.69
00:28:55|57802.69
00:28:56|57802.69
00:28:57|57802.69
00:28:59|57796.62
00:28:59|57795.4
00:29:00|57794.42
00:29:01|57800.01
00:29:02|57800.
00:29:03|57800.
00:29:04|57802.7
00:29:05|57803.63
00:29:06|57809.59
00:29:07|57809.59
00:29:08|57809.59
00:29:10|57809.59
00:29:12|57809.6
00:29:13|57817.64
00:29:14|57814.88
00:29:15|57814.87
00:29:16|57821.71
00:29:17|57830.
00:29:19|57830.
00:29:20|57829.99
00:29:21|57843.05
00:29:21|57843.06
00:29:23|57843.05
00:29:24|57852.5
00:29:25|57851.02
00:29:26|57851.02
00:29:26|57851.02
00:29:28|57851.04
00:29:29|57851.04
00:29:31|57851.04
00:29:33|57867.2
00:29:33|57867.2
00:29:34|57867.2
00:29:35|57870.
00:29:36|57872.51
00:29:37|57872.52
00:29:39|57872.75
00:29:40|57872.76
00:29:40|57872.76
00:29:41|57875.
00:29:42|57876.71
00:29:44|57876.72
00:29:45|57879.68
00:29:46|57880.
00:29:47|57881.26
00:29:48|57888.94
00:29:49|57888.94
00:29:50|57872.76
00:29:51|57872.76
00:29:52|57860.01
00:29:53|57860.01
00:29:54|57863.84
00:29:55|57862.78
00:29:56|57862.78
00:29:57|57862.77
00:29:58|57862.78
00:29:59|57864.18
00:30:00|57862.77
00:30:01|57862.78
00:30:02|57842.32
00:30:03|57842.32
00:30:04|57842.33
00:30:05|57858.73
00:30:06|57858.73
00:30:07|57858.74
00:30:08|57860.
00:30:09|57878.22
00:30:10|57878.21
00:30:11|57880.
00:30:13|57898.43
00:30:15|57900.
00:30:17|57912.73
00:30:17|57923.5
00:30:19|57935.85
00:30:19|57938.76
00:30:20|57944.33
00:30:21|57937.23
00:30:22|57936.7
00:30:23|57937.03
00:30:24|57937.02
00:30:25|57924.72
00:30:26|57924.72
00:30:27|57924.71
00:30:28|57916.38
00:30:29|57916.38
00:30:30|57916.38
00:30:31|57904.01
00:30:32|57890.15
00:30:33|57890.14
00:30:35|57885.71
00:30:36|57885.72
00:30:37|57885.72
00:30:37|57885.72
00:30:39|57885.71
00:30:40|57884.45
00:30:41|57886.1
00:30:42|57887.21
00:30:42|57890.62
00:30:43|57890.63
00:30:44|57895.18
00:30:46|57895.68
00:30:46|57895.68
00:30:47|57895.67
00:30:49|57895.67
00:30:49|57895.68
00:30:50|57883.68
00:30:51|57883.68
00:30:53|57883.69
00:30:54|57883.69
00:30:55|57881.5
00:30:56|57872.65
00:30:57|57858.96
00:30:57|57852.48
00:30:59|57850.12
00:30:59|57850.12
00:31:00|57857.73
00:31:02|57857.72
00:31:03|57857.72
00:31:03|57856.74
00:31:06|57846.94
00:31:06|57841.7
00:31:07|57833.07
00:31:08|57830.01
00:31:09|57830.01
00:31:10|57832.83
00:31:12|57832.83
00:31:14|57832.83
00:31:15|57810.74
00:31:17|57805.12
00:31:19|57800.8
00:31:20|57800.8
00:31:21|57805.27
00:31:22|57805.27
00:31:23|57805.27
00:31:24|57805.27
00:31:26|57805.28
00:31:27|57810.64
00:31:28|57810.63
00:31:29|57810.63
00:31:30|57810.73
00:31:32|57808.55
00:31:32|57808.55
00:31:33|57808.55
00:31:34|57820.
00:31:35|57816.02
00:31:36|57812.13
00:31:37|57812.8
00:31:39|57812.8
00:31:39|57811.77
00:31:41|57813.09
00:31:41|57813.09
00:31:43|57819.96
00:31:43|57825.31
00:31:44|57821.62
00:31:45|57821.62
00:31:46|57821.62
00:31:47|57821.62
00:31:48|57821.62
00:31:50|57818.22
00:31:50|57810.02
00:31:51|57808.96
00:31:52|57807.96
00:31:53|57807.95
00:31:54|57805.54
00:31:55|57805.54
00:31:56|57807.95
00:31:57|57807.96
00:31:59|57808.34
00:31:59|57814.54
00:32:00|57814.54
00:32:01|57813.57
00:32:03|57807.96
00:32:04|57807.96
00:32:05|57807.97
00:32:06|57807.96
00:32:07|57807.96
00:32:08|57802.99
00:32:09|57800.01
00:32:10|57800.01
00:32:11|57798.57
00:32:12|57798.57
00:32:14|57808.5
00:32:14|57818.21
00:32:16|57814.18
00:32:18|57814.17
00:32:18|57807.78
00:32:19|57800.02
00:32:21|57800.98
00:32:22|57800.98
00:32:23|57801.02
00:32:23|57801.01
00:32:25|57801.02
00:32:26|57809.99
00:32:27|57809.99
00:32:27|57809.99
00:32:29|57809.99
00:32:30|57809.99
00:32:31|57809.99
00:32:33|57818.22
00:32:35|57819.33
00:32:36|57819.33
00:32:37|57803.38
00:32:38|57804.41
00:32:40|57806.66
00:32:41|57807.83
00:32:42|57807.83
00:32:43|57809.01
00:32:43|57810.18
00:32:45|57810.18
00:32:46|57812.54
00:32:47|57812.58
00:32:48|57812.58
00:32:49|57810.29
00:32:50|57810.29
00:32:51|57810.29
00:32:52|57786.95
00:32:53|57786.94
00:32:54|57782.97
00:32:55|57782.97
00:32:56|57782.97
00:32:57|57789.99
00:32:58|57793.85
00:32:59|57793.85
00:33:00|57793.84
00:33:02|57793.84
00:33:02|57793.84
00:33:03|57793.85
00:33:04|57802.79
00:33:05|57802.78
00:33:06|57802.78
00:33:07|57802.78
00:33:08|57802.78
00:33:09|57802.79
00:33:10|57802.79
00:33:11|57802.79
00:33:13|57809.93
00:33:14|57809.93
00:33:16|57790.93
00:33:18|57790.
00:33:19|57790.01
00:33:21|57790.01
00:33:22|57794.1
00:33:23|57794.11
00:33:23|57796.14
00:33:25|57796.14
00:33:27|57796.13
00:33:28|57796.14
00:33:29|57796.14
00:33:30|57797.79
00:33:31|57797.79
00:33:32|57797.78
00:33:33|57797.78
00:33:34|57797.78
00:33:35|57797.78
00:33:36|57797.78
00:33:37|57797.78
00:33:38|57797.78
00:33:39|57797.79
00:33:40|57797.79
00:33:41|57797.79
00:33:42|57809.51
00:33:44|57809.99
00:33:45|57809.99
00:33:47|57809.99
00:33:47|57809.99
00:33:48|57810.
00:33:49|57806.94
00:33:50|57809.37
00:33:52|57809.37
00:33:52|57806.93
00:33:53|57796.13
00:33:54|57790.85
00:33:56|57790.86
00:33:57|57795.2
00:33:57|57793.99
00:33:58|57793.99
00:33:59|57801.36
00:34:01|57801.36
00:34:01|57801.36
00:34:02|57801.35
00:34:04|57801.36
00:34:05|57801.36
00:34:05|57801.36
00:34:07|57801.35
00:34:08|57801.36
00:34:08|57801.36
00:34:09|57790.85
00:34:10|57790.86
00:34:11|57790.85
00:34:13|57790.86
00:34:14|57790.85
00:34:16|57790.85
00:34:17|57790.
00:34:19|57790.01
00:34:20|57790.01
00:34:22|57790.01
00:34:23|57790.15
00:34:24|57790.15
00:34:25|57790.14
00:34:26|57780.81
00:34:27|57780.81
00:34:28|57780.
00:34:29|57777.78
00:34:30|57777.79
00:34:31|57777.78
00:34:31|57777.79
00:34:33|57777.79
00:34:34|57777.79
00:34:36|57777.77
00:34:36|57753.57
00:34:37|57753.56
00:34:38|57749.77
00:34:39|57759.98
00:34:40|57749.89
00:34:41|57756.18
00:34:42|57756.18
00:34:43|57756.17
00:34:44|57748.37
00:34:45|57748.37
00:34:46|57748.37
00:34:47|57748.36
00:34:48|57748.36
00:34:49|57740.22
00:34:50|57740.22
00:34:51|57737.76
00:34:52|57736.
00:34:53|57736.
00:34:54|57736.
00:34:55|57736.
00:34:56|57736.
00:34:58|57736.01
00:34:59|57736.01
00:34:59|57736.04
00:35:00|57736.05
00:35:02|57736.05
00:35:03|57736.05
00:35:04|57736.04
00:35:05|57740.06
00:35:06|57740.06
00:35:07|57749.99
00:35:07|57749.99
00:35:09|57749.98
00:35:10|57749.98
00:35:11|57752.44
00:35:11|57752.44
00:35:13|57752.44
00:35:14|57756.17
00:35:14|57756.17
00:35:17|57756.17
00:35:18|57742.03
00:35:20|57742.04
00:35:21|57742.03
00:35:22|57742.04
00:35:23|57740.
00:35:24|57729.07
00:35:25|57729.73
00:35:26|57731.15
00:35:28|57736.02
00:35:29|57741.95
00:35:30|57741.96
00:35:32|57747.06
00:35:33|57747.07
00:35:34|57747.06
00:35:35|57747.06
00:35:36|57747.06
00:35:37|57747.06
00:35:38|57747.06
00:35:39|57747.07
00:35:40|57747.07
00:35:41|57747.07
00:35:42|57747.07
00:35:43|57747.06
00:35:44|57747.07
00:35:45|57747.07
00:35:46|57747.06
00:35:47|57747.06
00:35:48|57747.06
00:35:49|57747.06
00:35:50|57747.06
00:35:51|57747.06
00:35:52|57744.77
00:35:53|57744.77
00:35:54|57742.71
00:35:55|57742.71
00:35:56|57742.71
00:35:57|57742.71
00:35:58|57742.71
00:35:59|57742.71
00:36:00|57742.71
00:36:02|57742.7
00:36:03|57752.96
00:36:04|57754.49
00:36:05|57754.49
00:36:07|57754.48
00:36:07|57756.17
00:36:08|57756.18
00:36:09|57756.17
00:36:11|57756.18
00:36:11|57756.18
00:36:12|57757.39
00:36:14|57757.39
00:36:14|57757.39
00:36:16|57757.39
00:36:17|57757.39
00:36:19|57744.44
00:36:21|57747.62
00:36:22|57740.
00:36:23|57730.7
00:36:25|57730.7
00:36:25|57730.7
00:36:26|57730.65
00:36:28|57730.66
00:36:29|57727.91
00:36:29|57726.71
00:36:30|57726.71
00:36:32|57726.71
00:36:33|57726.71
00:36:35|57726.71
00:36:35|57726.71
00:36:36|57727.49
00:36:38|57740.
00:36:38|57727.53
00:36:39|57722.19
00:36:41|57722.2
00:36:41|57717.31
00:36:42|57717.31
00:36:44|57721.92
00:36:44|57717.12
00:36:46|57717.12
00:36:47|57717.12
00:36:47|57714.3
00:36:48|57714.3
00:36:49|57711.48
00:36:51|57711.48
00:36:52|57710.01
00:36:52|57710.01
00:36:53|57710.01
00:36:54|57710.01
00:36:56|57700.
00:36:57|57700.
00:36:58|57700.11
00:36:59|57700.
00:37:00|57697.19
00:37:00|57695.85
00:37:01|57696.62
00:37:03|57696.63
00:37:03|57696.63
00:37:05|57700.11
00:37:06|57707.61
00:37:07|57707.61
00:37:08|57697.45
00:37:08|57700.58
00:37:10|57700.58
00:37:11|57700.58
00:37:12|57715.16
00:37:13|57715.16
00:37:14|57715.16
00:37:15|57715.16
00:37:15|57715.16
00:37:17|57703.55
00:37:19|57703.54
00:37:21|57703.77
00:37:22|57711.96
00:37:23|57705.1
00:37:26|57704.
00:37:26|57695.26
00:37:27|57695.27
00:37:28|57692.53
00:37:29|57692.46
00:37:30|57692.46
00:37:31|57690.
00:37:32|57667.75
00:37:33|57667.28
00:37:34|57667.28
00:37:35|57663.26
00:37:36|57662.43
00:37:38|57667.83
00:37:39|57679.97
00:37:40|57667.97
00:37:41|57667.97
00:37:41|57664.75
00:37:42|57663.95
00:37:43|57663.94
00:37:44|57664.76
00:37:45|57664.75
00:37:46|57660.38
00:37:48|57660.
00:37:49|57651.01
00:37:51|57651.02
00:37:52|57651.02
00:37:53|57651.02
00:37:54|57651.01
00:37:55|57660.19
00:37:56|57660.18
00:37:57|57660.18
00:37:58|57653.42
00:37:59|57653.43
00:38:00|57653.42
00:38:01|57653.42
00:38:02|57653.43
00:38:03|57664.85
00:38:04|57658.34
00:38:05|57651.
00:38:07|57651.02
00:38:08|57658.26
00:38:09|57669.94
00:38:09|57666.92
00:38:10|57666.92
00:38:12|57658.47
00:38:13|57661.32
00:38:13|57653.83
00:38:14|57663.12
00:38:15|57663.12
00:38:17|57669.97
00:38:18|57669.97
00:38:18|57667.48
00:38:21|57664.99
00:38:22|57660.68
00:38:23|57660.68
00:38:25|57660.68
00:38:27|57669.99
00:38:28|57675.91
00:38:29|57680.29
00:38:30|57663.71
00:38:30|57665.43
00:38:32|57665.43
00:38:33|57660.
00:38:34|57653.93
00:38:36|57651.
00:38:36|57651.
00:38:38|57651.
00:38:39|57651.
00:38:40|57651.
00:38:41|57651.
00:38:42|57651.
00:38:43|57651.
00:38:44|57651.
00:38:44|57650.
00:38:46|57649.2
00:38:46|57648.8
00:38:48|57648.83
00:38:48|57648.82
00:38:49|57648.83
00:38:51|57648.82
00:38:51|57648.82
00:38:53|57648.82
00:38:54|57648.82
00:38:54|57648.82
00:38:56|57648.83
00:38:57|57645.82
00:38:58|57645.82
00:38:58|57645.83
00:39:00|57645.82
00:39:00|57641.92
00:39:02|57641.92
00:39:02|57641.93
00:39:04|57654.41
00:39:05|57654.41
00:39:05|57651.42
00:39:06|57651.31
00:39:07|57651.31
00:39:09|57640.07
00:39:10|57640.07
00:39:10|57640.07
00:39:12|57641.65
00:39:12|57642.87
00:39:13|57642.86
00:39:15|57642.86
00:39:16|57642.86
00:39:17|57642.86
00:39:17|57642.86
00:39:18|57642.86
00:39:21|57642.86
00:39:21|57642.87
00:39:22|57642.87
00:39:23|57642.87
00:39:24|57642.86
00:39:26|57642.87
00:39:27|57642.86
00:39:28|57642.87
00:39:30|57642.86
00:39:31|57648.18
00:39:32|57648.18
00:39:33|57645.29
00:39:34|57645.29
00:39:35|57645.29
00:39:36|57645.29
00:39:37|57645.29
00:39:38|57648.16
00:39:39|57656.49
00:39:40|57659.42
00:39:41|57659.42
00:39:42|57659.42
00:39:43|57653.92
00:39:45|57650.
00:39:46|57650.01
00:39:47|57650.01
00:39:48|57650.01
00:39:48|57656.66
00:39:50|57656.66
00:39:50|57656.67
00:39:52|57656.67
00:39:53|57656.67
00:39:54|57657.53
00:39:55|57658.44
00:39:56|57664.75
00:39:58|57669.99
00:39:58|57669.99
00:40:00|57670.
00:40:00|57675.91
00:40:02|57682.13
00:40:02|57682.13
00:40:03|57694.48
00:40:04|57697.86
00:40:06|57697.85
00:40:07|57700.
00:40:08|57702.3
00:40:08|57698.03
00:40:10|57690.3
00:40:10|57684.42
00:40:12|57684.42
00:40:12|57684.43
00:40:13|57684.43
00:40:15|57685.92
00:40:16|57685.92
00:40:16|57680.84
00:40:17|57671.21
00:40:19|57662.43
00:40:20|57662.42
00:40:22|57664.84
00:40:23|57664.84
00:40:25|57664.84
00:40:27|57663.71
00:40:27|57663.72
00:40:30|57663.72
00:40:31|57664.78
00:40:31|57664.78
00:40:33|57664.78
00:40:35|57650.
00:40:37|57650.
00:40:37|57650.
00:40:39|57636.94
00:40:40|57636.95
00:40:41|57636.95
00:40:42|57636.94
00:40:42|57642.64
00:40:44|57650.
00:40:45|57649.99
00:40:46|57649.99
00:40:47|57637.09
00:40:48|57638.06
00:40:49|57637.09
00:40:50|57637.08
00:40:51|57637.09
00:40:52|57637.07
00:40:53|57620.21
00:40:54|57620.01
00:40:55|57612.31
00:40:56|57612.31
00:40:57|57612.31
00:40:58|57612.31
00:40:59|57612.01
00:41:00|57612.01
00:41:01|57610.89
00:41:02|57610.89
00:41:03|57610.89
00:41:04|57610.89
00:41:05|57610.89
00:41:06|57622.34
00:41:07|57623.11
00:41:08|57621.83
00:41:10|57612.76
00:41:12|57613.48
00:41:13|57613.49
00:41:13|57613.49
00:41:14|57613.49
00:41:15|57613.47
00:41:16|57610.9
00:41:18|57610.89
00:41:18|57610.89
00:41:19|57610.88
00:41:21|57597.
00:41:23|57588.49
00:41:24|57585.85
00:41:25|57581.65
00:41:27|57594.25
00:41:28|57592.01
00:41:29|57598.78
00:41:30|57598.77
00:41:32|57592.71
00:41:32|57592.71
00:41:34|57593.2
00:41:36|57594.31
00:41:38|57595.22
00:41:38|57606.62
00:41:39|57606.62
00:41:42|57607.61
00:41:43|57594.9
00:41:44|57602.81
00:41:45|57614.45
00:41:46|57615.97
00:41:47|57616.91
00:41:48|57616.91
00:41:49|57616.91
00:41:50|57616.91
00:41:50|57623.05
00:41:52|57623.06
00:41:53|57624.28
00:41:54|57626.72
00:41:55|57632.18
00:41:56|57637.82
00:41:56|57640.
00:41:57|57645.44
00:41:59|57645.44
00:42:00|57645.44
00:42:00|57647.59
00:42:01|57649.99
00:42:03|57659.01
00:42:04|57659.01
00:42:05|57659.02
00:42:06|57663.46
00:42:07|57676.62
00:42:08|57676.62
00:42:10|57676.62
00:42:11|57676.63
00:42:12|57680.34
00:42:12|57687.14
00:42:13|57687.13
00:42:14|57697.18
00:42:15|57697.18
00:42:17|57697.18
00:42:18|57697.2
00:42:18|57700.
00:42:19|57700.
00:42:21|57700.
00:42:23|57730.
00:42:24|57733.28
00:42:25|57735.38
00:42:26|57749.
00:42:27|57745.39
00:42:28|57743.24
00:42:29|57739.5
00:42:30|57739.5
00:42:31|57717.71
00:42:32|57720.67
00:42:33|57725.15
00:42:34|57729.08
00:42:35|57729.08
00:42:36|57732.24
00:42:37|57732.24
00:42:38|57732.24
00:42:39|57732.23
00:42:40|57732.23
00:42:41|57740.54
00:42:42|57735.64
00:42:43|57735.64
00:42:44|57735.64
00:42:46|57721.07
00:42:47|57720.
00:42:48|57720.01
00:42:48|57716.
00:42:50|57711.48
00:42:51|57711.47
00:42:52|57711.47
00:42:52|57711.47
00:42:54|57711.48
00:42:55|57726.46
00:42:56|57726.46
00:42:57|57726.46
00:42:58|57735.8
00:42:59|57735.8
00:43:00|57735.8
00:43:01|57735.79
00:43:02|57735.8
00:43:03|57735.79
00:43:04|57735.79
00:43:06|57726.99
00:43:06|57726.99
00:43:08|57726.99
00:43:09|57730.4
00:43:10|57730.4
00:43:11|57721.02
00:43:12|57721.02
00:43:13|57721.02
00:43:14|57710.
00:43:15|57690.01
00:43:16|57689.02
00:43:17|57689.01
00:43:18|57689.01
00:43:19|57688.99
00:43:20|57694.3
00:43:22|57699.98
00:43:22|57696.59
00:43:24|57700.
00:43:26|57710.
00:43:27|57709.99
00:43:29|57709.99
00:43:30|57710.
00:43:31|57723.41
00:43:32|57720.81
00:43:33|57722.64
00:43:34|57740.
00:43:35|57749.98
00:43:37|57749.98
00:43:38|57749.98
00:43:40|57749.98
00:43:41|57745.95
00:43:42|57742.76
00:43:44|57742.76
00:43:44|57742.76
00:43:45|57742.76
00:43:46|57742.76
00:43:47|57742.76
00:43:48|57742.76
00:43:49|57742.76
00:43:50|57742.75
00:43:51|57742.75
00:43:52|57742.75
00:43:53|57742.75
00:43:54|57742.75
00:43:55|57772.66
00:43:56|57778.47
00:43:57|57778.47
00:43:58|57774.39
00:43:59|57769.23
00:44:00|57769.23
00:44:01|57771.38
00:44:02|57779.95
00:44:03|57779.95
00:44:04|57779.95
00:44:05|57760.
00:44:06|57760.
00:44:07|57753.93
00:44:08|57752.21
00:44:09|57752.21
00:44:10|57753.94
00:44:12|57757.8
00:44:12|57757.79
00:44:13|57757.79
00:44:14|57757.79
00:44:15|57757.79
00:44:16|57757.79
00:44:17|57757.79
00:44:18|57757.57
00:44:19|57757.79
00:44:20|57757.79
00:44:21|57757.79
00:44:22|57757.79
00:44:23|57757.8
00:44:25|57760.01
00:44:27|57762.07
00:44:28|57762.07
00:44:28|57762.08
00:44:30|57762.08
00:44:32|57750.
00:44:33|57759.35
00:44:34|57759.35
00:44:35|57759.34
00:44:36|57750.
00:44:37|57742.76
00:44:37|57742.76
00:44:38|57742.76
00:44:39|57742.75
00:44:41|57742.75
00:44:42|57740.
00:44:43|57734.81
00:44:43|57734.81
00:44:44|57734.82
00:44:45|57747.17
00:44:46|57747.17
00:44:48|57749.99
00:44:48|57749.99
00:44:49|57749.99
00:44:51|57749.99
00:44:51|57749.99
00:44:53|57749.99
00:44:53|57747.19
00:44:54|57747.2
00:44:55|57747.2
00:44:57|57747.19
00:44:58|57747.19
00:44:58|57747.19
00:44:59|57747.17
00:45:00|57738.07
00:45:02|57742.07
00:45:03|57742.06
00:45:03|57743.06
00:45:06|57742.06
00:45:06|57742.06
00:45:08|57742.07
00:45:08|57752.23
00:45:09|57752.23
00:45:10|57753.31
00:45:11|57753.31
00:45:12|57754.52
00:45:13|57754.52
00:45:14|57754.52
00:45:15|57754.53
00:45:16|57754.52
00:45:17|57754.52
00:45:18|57754.52
00:45:19|57754.52
00:45:20|57754.52
00:45:21|57754.52
00:45:22|57754.52
00:45:23|57754.52
00:45:24|57754.52
00:45:26|57740.17
00:45:28|57702.62
00:45:30|57700.01
00:45:31|57680.01
00:45:33|57680.
00:45:34|57680.01
00:45:36|57680.
00:45:36|57680.
00:45:38|57680.01
00:45:38|57666.14
00:45:40|57666.14
00:45:41|57666.14
00:45:42|57676.71
00:45:43|57676.71
00:45:44|57687.22
00:45:44|57687.22
00:45:45|57680.13
00:45:47|57663.25
00:45:48|57663.25
00:45:48|57663.25
00:45:49|57663.26
00:45:50|57663.26
00:45:51|57671.69
00:45:52|57671.69
00:45:54|57671.69
00:45:55|57671.69
00:45:56|57678.5
00:45:57|57674.98
00:45:58|57674.99
00:45:59|57674.99
00:46:00|57674.99
00:46:00|57609.69
00:46:02|57631.45
00:46:02|57612.9
00:46:04|57609.12
00:46:04|57621.8
00:46:05|57619.98
00:46:07|57590.01
00:46:08|57601.94
00:46:09|57588.47
00:46:10|57590.
00:46:11|57595.49
00:46:12|57595.49
00:46:13|57595.48
00:46:14|57578.28
00:46:15|57585.94
00:46:16|57586.14
00:46:18|57595.69
00:46:19|57609.76
00:46:20|57610.56
00:46:21|57614.88
00:46:22|57614.88
00:46:23|57614.86
00:46:24|57616.9
00:46:27|57596.52
00:46:28|57590.
00:46:30|57594.93
00:46:32|57594.93
00:46:32|57595.93
00:46:33|57610.39
00:46:35|57611.52
00:46:36|57600.
00:46:38|57600.
00:46:39|57610.49
00:46:40|57610.49
00:46:41|57608.66
00:46:42|57616.89
00:46:43|57615.98
00:46:44|57607.06
00:46:45|57615.2
00:46:46|57615.97
00:46:47|57615.97
00:46:47|57608.85
00:46:49|57609.55
00:46:50|57614.41
00:46:50|57614.41
00:46:52|57614.41
00:46:53|57619.99
00:46:54|57620.
00:46:55|57620.
00:46:56|57620.
00:46:57|57624.85
00:46:58|57624.85
00:47:00|57624.86
00:47:00|57632.06
00:47:01|57632.06
00:47:03|57641.75
00:47:03|57641.76
00:47:04|57641.76
00:47:05|57644.43
00:47:06|57644.42
00:47:07|57653.04
00:47:08|57636.65
00:47:09|57642.03
00:47:10|57642.03
00:47:11|57642.03
00:47:12|57642.03
00:47:14|57642.03
00:47:14|57648.89
00:47:16|57648.89
00:47:17|57642.04
00:47:18|57642.04
00:47:19|57653.84
00:47:20|57659.87
00:47:21|57659.99
00:47:22|57659.99
00:47:23|57659.99
00:47:24|57659.99
00:47:25|57659.99
00:47:26|57647.18
00:47:27|57642.03
00:47:28|57642.03
00:47:29|57642.
00:47:30|57642.
00:47:31|57642.
00:47:33|57641.99
00:47:34|57641.99
00:47:35|57642.
00:47:36|57641.99
00:47:38|57641.99
00:47:38|57642.
00:47:40|57642.
00:47:41|57642.
00:47:42|57642.
00:47:43|57642.
00:47:44|57641.99
00:47:45|57641.99
00:47:46|57642.
00:47:47|57641.99
00:47:48|57642.
00:47:49|57641.47
00:47:50|57641.47
00:47:52|57632.09
00:47:52|57611.83
00:47:53|57611.83
00:47:55|57610.25
00:47:56|57610.25
00:47:57|57610.24
00:47:57|57610.24
00:47:58|57610.25
00:48:00|57610.25
00:48:01|57610.24
00:48:01|57610.24
00:48:03|57610.01
00:48:03|57610.
00:48:05|57610.
00:48:05|57610.
00:48:07|57611.1
00:48:07|57611.1
00:48:08|57617.2
00:48:09|57613.4
00:48:11|57613.36
00:48:11|57602.78
00:48:13|57601.05
00:48:13|57601.06
00:48:16|57601.05
00:48:17|57601.06
00:48:17|57601.06
00:48:18|57601.97
00:48:19|57602.87
00:48:20|57615.09
00:48:21|57617.65
00:48:22|57616.57
00:48:23|57616.57
00:48:24|57616.57
00:48:25|57616.57
00:48:26|57616.57
00:48:27|57606.36
00:48:29|57606.36
00:48:31|57606.35
00:48:33|57627.78
00:48:34|57627.78
00:48:35|57636.1
00:48:37|57636.75
00:48:39|57625.07
00:48:39|57625.08
00:48:42|57625.12
00:48:42|57627.57
00:48:43|57638.07
00:48:44|57638.07
00:48:45|57638.07
00:48:46|57638.07
00:48:47|57638.03
00:48:48|57638.03
00:48:49|57631.51
00:48:50|57631.51
00:48:51|57631.51
00:48:52|57631.51
00:48:54|57630.03
00:48:54|57629.8
00:48:56|57629.8
00:48:57|57629.8
00:48:57|57632.27
00:48:58|57634.86
00:48:59|57634.86
00:49:00|57634.86
00:49:01|57632.01
00:49:02|57632.
00:49:03|57632.
00:49:04|57632.
00:49:05|57632.
00:49:06|57620.
00:49:07|57618.23
00:49:09|57616.46
00:49:10|57616.47
00:49:11|57616.47
00:49:12|57618.94
00:49:13|57626.22
00:49:14|57630.
00:49:15|57639.66
00:49:16|57639.66
00:49:17|57628.33
00:49:18|57628.33
00:49:19|57627.48
00:49:20|57627.48
00:49:21|57627.48
00:49:22|57627.48
00:49:23|57626.55
00:49:24|57624.8
00:49:25|57624.8
00:49:26|57624.8
00:49:27|57624.79
00:49:28|57624.79
00:49:29|57624.79
00:49:31|57636.97
00:49:33|57649.99
00:49:34|57659.01
00:49:35|57661.61
00:49:37|57669.99
00:49:38|57669.99
00:49:39|57674.98
00:49:40|57674.98
00:49:41|57674.98
00:49:42|57674.98
00:49:44|57674.98
00:49:44|57674.75
00:49:45|57673.01
00:49:47|57670.32
00:49:48|57660.
00:49:49|57660.01
00:49:50|57660.01
00:49:51|57660.01
00:49:52|57660.
00:49:54|57660.
00:49:54|57660.
00:49:55|57666.36
00:49:57|57670.
00:49:57|57670.
00:49:58|57670.
00:49:59|57670.
00:50:00|57670.
00:50:01|57670.
00:50:02|57669.99
00:50:03|57670.
00:50:04|57676.62
00:50:05|57672.65
00:50:06|57673.26
00:50:07|57674.28
00:50:08|57679.99
00:50:09|57679.99
00:50:11|57679.99
00:50:11|57679.99
00:50:12|57679.99
00:50:13|57679.99
00:50:14|57682.48
00:50:15|57684.89
00:50:16|57685.17
00:50:17|57685.17
00:50:18|57685.17
00:50:19|57685.18
00:50:20|57685.17
00:50:21|57685.17
00:50:22|57685.17
00:50:23|57685.17
00:50:24|57685.17
00:50:25|57685.17
00:50:27|57685.17
00:50:27|57685.17
00:50:29|57685.18
00:50:29|57687.97
00:50:31|57690.
00:50:32|57691.52
00:50:34|57697.91
00:50:35|57697.91
00:50:37|57711.73
00:50:37|57711.48
00:50:38|57711.48
00:50:39|57711.48
00:50:41|57715.26
00:50:42|57715.71
00:50:42|57715.71
00:50:44|57715.28
00:50:44|57707.39
00:50:46|57700.02
00:50:48|57700.01
00:50:48|57700.02
00:50:50|57700.02
00:50:50|57700.01
00:50:52|57700.01
00:50:52|57715.11
00:50:53|57712.98
00:50:54|57712.98
00:50:55|57701.96
00:50:56|57701.96
00:50:57|57701.22
00:50:58|57700.01
00:50:59|57700.
00:51:01|57700.
00:51:01|57699.12
00:51:02|57697.59
00:51:03|57697.59
00:51:04|57697.59
00:51:06|57697.59
00:51:06|57697.59
00:51:07|57697.58
00:51:08|57697.59
00:51:09|57700.01
00:51:10|57706.87
00:51:11|57704.14
00:51:12|57704.14
00:51:13|57704.15
00:51:14|57704.14
00:51:15|57669.88
00:51:16|57669.6
00:51:17|57662.66
00:51:18|57650.
00:51:19|57650.01
00:51:21|57652.21
00:51:21|57659.99
00:51:22|57669.99
00:51:23|57669.99
00:51:24|57667.71
00:51:25|57667.72
00:51:26|57668.73
00:51:27|57670.
00:51:28|57677.45
00:51:29|57679.99
00:51:31|57679.99
00:51:32|57679.99
00:51:32|57680.
00:51:33|57677.7
00:51:35|57677.7
00:51:37|57678.88
00:51:38|57678.88
00:51:40|57679.98
00:51:41|57685.13
00:51:42|57682.28
00:51:43|57682.28
00:51:45|57687.06
00:51:45|57690.
00:51:46|57690.
00:51:47|57695.54
00:51:49|57695.54
00:51:50|57689.98
00:51:51|57689.98
00:51:52|57687.53
00:51:54|57680.01
00:51:55|57680.66
00:51:56|57682.2
00:51:57|57684.43
00:51:58|57684.42
00:51:59|57684.43
00:52:00|57684.43
00:52:01|57684.43
00:52:02|57687.54
00:52:03|57687.54
00:52:04|57693.21
00:52:05|57693.2
00:52:06|57699.99
00:52:07|57699.99
00:52:08|57700.
00:52:09|57700.
00:52:10|57699.99
00:52:10|57700.
00:52:12|57707.89
00:52:13|57707.88
00:52:13|57707.88
00:52:14|57704.14
00:52:16|57704.15
00:52:18|57704.15
00:52:18|57704.15
00:52:19|57704.15
00:52:20|57704.15
00:52:21|57704.14
00:52:22|57704.15
00:52:23|57704.16
00:52:24|57704.14
00:52:25|57704.14
00:52:26|57704.
00:52:27|57704.
00:52:28|57704.
00:52:29|57704.15
00:52:30|57704.15
00:52:32|57704.15
00:52:33|57704.15
00:52:34|57704.15
00:52:35|57704.14
00:52:36|57704.15
00:52:37|57704.15
00:52:39|57704.14
00:52:40|57704.14
00:52:42|57706.39
00:52:43|57706.39
00:52:44|57706.39
00:52:44|57706.4
00:52:46|57709.99
00:52:48|57711.45
00:52:48|57711.47
00:52:49|57711.47
00:52:50|57711.47
00:52:51|57711.47
00:52:52|57711.47
00:52:53|57711.47
00:52:54|57720.
00:52:55|57721.46
00:52:56|57721.46
00:52:57|57721.46
00:52:58|57721.46
00:52:59|57721.46
00:53:00|57721.46
00:53:02|57721.46
00:53:03|57721.46
00:53:04|57721.46
00:53:05|57721.46
00:53:07|57721.46
00:53:07|57706.37
00:53:09|57715.64
00:53:11|57715.64
00:53:11|57721.47
00:53:12|57721.47
00:53:13|57721.47
00:53:14|57721.47
00:53:15|57721.47
00:53:16|57721.47
00:53:17|57721.46
00:53:19|57721.46
00:53:19|57721.46
00:53:20|57721.46
00:53:21|57721.46
00:53:22|57721.47
00:53:23|57721.46
00:53:24|57721.46
00:53:25|57716.44
00:53:26|57716.44
00:53:27|57716.43
00:53:28|57716.43
00:53:29|57711.48
00:53:30|57711.48
00:53:31|57711.48
00:53:32|57711.48
00:53:34|57713.71
00:53:36|57721.42
00:53:37|57718.83
00:53:38|57718.84
00:53:39|57718.84
00:53:40|57718.83
00:53:41|57718.83
00:53:42|57718.83
00:53:43|57718.83
00:53:44|57718.84
00:53:46|57718.84
00:53:47|57718.83
00:53:48|57718.84
00:53:49|57718.84
00:53:50|57718.83
00:53:50|57718.83
00:53:52|57718.83
00:53:53|57696.56
00:53:55|57696.59
00:53:56|57690.
00:53:57|57680.01
00:53:58|57680.01
00:53:59|57680.01
00:54:00|57680.01
00:54:01|57694.78
00:54:02|57694.78
00:54:03|57694.78
00:54:04|57694.62
00:54:05|57684.35
00:54:06|57680.04
00:54:07|57680.04
00:54:08|57680.04
00:54:10|57680.04
00:54:10|57662.68
00:54:12|57662.66
00:54:13|57661.68
00:54:14|57661.67
00:54:15|57661.67
00:54:16|57661.67
00:54:17|57661.67
00:54:18|57660.01
00:54:19|57660.01
00:54:20|57660.
00:54:20|57660.
00:54:22|57660.
00:54:23|57660.
00:54:24|57660.
00:54:25|57660.01
00:54:26|57670.
00:54:27|57669.99
00:54:27|57669.99
00:54:29|57670.
00:54:30|57669.99
00:54:30|57669.99
00:54:32|57670.
00:54:32|57663.02
00:54:34|57663.02
00:54:36|57651.76
00:54:37|57651.77
00:54:37|57651.76
00:54:39|57651.76
00:54:39|57651.76
00:54:40|57651.76
00:54:41|57651.76
00:54:44|57651.77
00:54:45|57651.77
00:54:46|57645.28
00:54:47|57645.28
00:54:48|57640.08
00:54:49|57640.08
00:54:50|57639.67
00:54:51|57639.67
00:54:52|57639.67
00:54:54|57646.01
00:54:55|57646.
00:54:56|57646.
00:54:56|57646.96
00:54:57|57647.
00:54:58|57647.
00:55:01|57650.49
00:55:03|57650.5
00:55:03|57650.5
00:55:04|57650.5
00:55:05|57650.5
00:55:06|57651.77
00:55:07|57658.83
00:55:08|57658.84
00:55:10|57658.83
00:55:10|57658.83
00:55:11|57658.83
00:55:12|57654.59
00:55:13|57654.59
00:55:14|57654.59
00:55:15|57654.59
00:55:16|57654.59
00:55:17|57666.67
00:55:18|57666.67
00:55:19|57666.67
00:55:20|57665.94
00:55:21|57665.94
00:55:22|57665.94
00:55:23|57660.02
00:55:24|57660.02
00:55:25|57660.02
00:55:26|57660.02
00:55:27|57660.02
00:55:29|57660.01
00:55:30|57660.01
00:55:30|57660.01
00:55:32|57660.01
00:55:32|57660.01
00:55:33|57661.28
00:55:34|57661.29
00:55:35|57661.29
00:55:38|57661.28
00:55:38|57661.28
00:55:40|57661.28
00:55:42|57661.28
00:55:42|57647.69
00:55:45|57642.82
00:55:46|57642.82
00:55:46|57642.82
00:55:47|57642.82
00:55:48|57642.82
00:55:50|57643.41
00:55:50|57643.41
00:55:51|57644.3
00:55:53|57642.52
00:55:55|57641.43
00:55:55|57639.67
00:55:56|57634.46
00:55:58|57634.46
00:55:59|57631.56
00:56:00|57631.56
00:56:01|57631.57
00:56:02|57631.57
00:56:03|57631.57
00:56:05|57631.57
00:56:06|57640.71
00:56:07|57649.97
00:56:08|57649.97
00:56:10|57649.97
00:56:10|57649.97
00:56:11|57649.97
00:56:12|57649.97
00:56:14|57649.98
00:56:15|57649.98
00:56:16|57649.97
00:56:16|57649.97
00:56:17|57649.98
00:56:19|57649.97
00:56:19|57649.98
00:56:21|57649.97
00:56:21|57649.97
00:56:22|57649.97
00:56:23|57649.97
00:56:24|57649.97
00:56:26|57649.97
00:56:26|57649.97
00:56:27|57649.97
00:56:28|57649.98
00:56:30|57649.97
00:56:31|57649.97
00:56:32|57649.97
00:56:32|57649.97
00:56:34|57649.97
00:56:35|57666.1
00:56:36|57666.93
00:56:38|57666.83
00:56:38|57666.83
00:56:40|57666.83
00:56:41|57665.64
00:56:42|57665.64
00:56:44|57665.64
00:56:45|57665.64
00:56:46|57665.64
00:56:48|57665.64
00:56:49|57665.64
00:56:51|57665.65
00:56:52|57665.65
00:56:53|57665.64
00:56:54|57665.65
00:56:55|57665.65
00:56:57|57665.65
00:56:57|57665.65
00:56:58|57665.64
00:57:00|57665.64
00:57:00|57666.57
00:57:02|57670.
00:57:03|57669.99
00:57:03|57669.99
00:57:05|57670.
00:57:06|57669.99
00:57:07|57669.99
00:57:08|57669.99
00:57:09|57669.99
00:57:11|57670.58
00:57:11|57685.19
00:57:12|57687.55
00:57:13|57687.56
00:57:14|57687.56
00:57:16|57687.55
00:57:17|57687.56
00:57:18|57690.58
00:57:19|57697.94
00:57:20|57697.92
00:57:21|57697.91
00:57:22|57697.92
00:57:23|57697.92
00:57:24|57696.93
00:57:25|57694.74
00:57:26|57694.74
00:57:27|57688.89
00:57:28|57689.87
00:57:29|57689.87
00:57:30|57689.87
00:57:31|57689.87
00:57:32|57689.87
00:57:33|57689.87
00:57:34|57689.87
00:57:35|57697.92
00:57:36|57697.92
00:57:37|57700.
00:57:39|57700.
00:57:41|57699.99
00:57:42|57699.99
00:57:44|57699.99
00:57:44|57699.99
00:57:46|57699.99
00:57:47|57699.99
00:57:47|57700.
00:57:49|57700.
00:57:50|57699.99
00:57:51|57700.
00:57:53|57699.99
00:57:54|57699.99
00:57:55|57700.
00:57:56|57700.
00:57:57|57700.
00:57:58|57700.
00:57:59|57700.
00:57:59|57707.92
00:58:01|57706.47
00:58:02|57706.47
00:58:04|57706.46
00:58:04|57706.46
00:58:05|57706.46
00:58:06|57706.47
00:58:07|57707.56
00:58:08|57707.56
00:58:09|57707.56
00:58:10|57707.56
00:58:11|57707.56
00:58:12|57718.
00:58:13|57718.
00:58:15|57718.
00:58:15|57718.
00:58:16|57718.
00:58:17|57718.
00:58:18|57718.
00:58:19|57718.
00:58:20|57718.01
00:58:21|57718.01
00:58:22|57718.01
00:58:23|57718.
00:58:24|57706.47
00:58:25|57706.47
00:58:26|57706.46
00:58:27|57706.42
00:58:28|57706.42
00:58:29|57708.8
00:58:30|57708.8
00:58:31|57708.79
00:58:32|57708.8
00:58:33|57708.79
00:58:34|57708.8
00:58:35|57708.79
00:58:36|57708.79
00:58:37|57708.79
00:58:39|57708.79
00:58:41|57708.79
00:58:42|57708.79
00:58:44|57708.79
00:58:45|57708.79
00:58:46|57708.8
00:58:47|57708.8
00:58:48|57711.13
00:58:49|57711.14
00:58:49|57711.14
00:58:51|57711.14
00:58:51|57711.14
00:58:52|57711.14
00:58:54|57711.14
00:58:55|57711.13
00:58:56|57711.13
00:58:56|57711.13
00:58:59|57720.
00:58:59|57720.
00:59:01|57720.
00:59:02|57720.
00:59:02|57720.
00:59:04|57720.
00:59:04|57720.
00:59:06|57720.
00:59:06|57719.99
00:59:08|57719.99
00:59:09|57720.
00:59:11|57719.99
00:59:11|57719.99
00:59:12|57717.78
00:59:13|57712.47
00:59:15|57712.47
00:59:15|57715.25
00:59:17|57717.78
00:59:17|57717.78
00:59:18|57720.
00:59:19|57720.
00:59:20|57719.99
00:59:21|57719.99
00:59:22|57719.99
00:59:23|57719.99
00:59:24|57719.96
00:59:25|57719.96
00:59:26|57719.95
00:59:27|57717.2
00:59:29|57717.19
00:59:30|57715.73
00:59:31|57710.68
00:59:32|57710.68
00:59:33|57710.67
00:59:34|57710.68
00:59:35|57710.68
00:59:36|57710.68
00:59:37|57710.67
00:59:38|57710.67
00:59:39|57710.68
00:59:41|57710.68
00:59:43|57717.11
00:59:44|57717.78
00:59:44|57718.38
00:59:47|57718.38
00:59:48|57718.38
00:59:50|57718.39
00:59:50|57719.99
00:59:51|57719.99
00:59:52|57719.99
00:59:53|57729.06
00:59:54|57729.06
00:59:56|57729.06
00:59:56|57729.06
00:59:57|57743.92
00:59:58|57753.44
00:59:59|57753.98
01:00:01|57749.91
01:00:02|57742.82
01:00:03|57744.36
01:00:03|57754.06
01:00:04|57756.7
01:00:05|57754.12
01:00:06|57754.12
01:00:08|57755.96
01:00:09|57758.2
01:00:11|57758.21
01:00:12|57760.45
01:00:13|57765.88
01:00:13|57772.29
01:00:15|57783.44
01:00:17|57781.47
01:00:17|57781.46
01:00:19|57784.25
01:00:21|57797.98
01:00:21|57800.
01:00:22|57809.99
01:00:23|57812.24
01:00:24|57815.31
01:00:25|57815.31
01:00:26|57815.06
01:00:27|57815.06
01:00:28|57815.06
01:00:29|57802.16
01:00:30|57802.16
01:00:31|57802.16
01:00:32|57802.16
01:00:33|57802.17
01:00:35|57802.17
01:00:35|57802.17
01:00:36|57802.17
01:00:37|57802.16
01:00:38|57802.16
01:00:39|57802.16
01:00:41|57802.16
01:00:42|57802.16
01:00:44|57790.45
01:00:45|57790.45
01:00:46|57795.51
01:00:47|57799.48
01:00:49|57798.77
01:00:50|57798.77
01:00:51|57806.06
01:00:51|57806.06
01:00:53|57806.06
01:00:54|57806.06
01:00:55|57798.77
01:00:56|57798.77
01:00:57|57798.77
01:00:58|57798.77
01:00:59|57798.76
01:01:00|57798.76
01:01:01|57790.01
01:01:02|57781.24
01:01:03|57781.24
01:01:04|57787.04
01:01:06|57787.04
01:01:07|57782.72
01:01:08|57776.2
01:01:09|57776.2
01:01:10|57773.47
01:01:11|57771.52
01:01:11|57771.51
01:01:14|57770.54
01:01:14|57770.5
01:01:16|57774.31
01:01:17|57774.3
01:01:18|57774.3
01:01:18|57779.59
01:01:19|57779.59
01:01:20|57774.56
01:01:23|57769.25
01:01:23|57768.92
01:01:24|57768.94
01:01:25|57770.18
01:01:26|57736.59
01:01:27|57722.61
01:01:28|57714.81
01:01:29|57719.84
01:01:30|57722.97
01:01:31|57722.97
01:01:32|57691.93
01:01:33|57697.87
01:01:34|57696.8
01:01:35|57696.8
01:01:36|57692.69
01:01:37|57693.68
01:01:38|57707.65
01:01:39|57709.99
01:01:40|57724.51
01:01:42|57730.
01:01:44|57730.
01:01:46|57718.44
01:01:47|57717.45
01:01:48|57717.45
01:01:48|57710.32
01:01:50|57710.32
01:01:52|57710.32
01:01:52|57710.32
01:01:53|57710.32
01:01:54|57710.32
01:01:56|57727.14
01:01:57|57727.14
01:01:59|57727.14
01:01:59|57720.
01:02:00|57720.
01:02:01|57720.01
01:02:02|57720.01
01:02:04|57720.01
01:02:05|57721.
01:02:06|57729.99
01:02:07|57730.
01:02:08|57730.
01:02:09|57730.
01:02:10|57731.01
01:02:11|57731.02
01:02:12|57744.4
01:02:13|57749.99
01:02:14|57749.99
01:02:15|57750.
01:02:16|57750.
01:02:18|57748.19
01:02:19|57744.17
01:02:19|57744.17
01:02:21|57744.17
01:02:22|57744.17
01:02:23|57749.1
01:02:25|57751.62
01:02:25|57751.63
01:02:26|57751.62
01:02:27|57751.62
01:02:28|57760.
01:02:29|57762.79
01:02:30|57762.8
01:02:31|57762.8
01:02:32|57762.8
01:02:33|57766.59
01:02:34|57762.79
01:02:36|57762.8
01:02:37|57763.1
01:02:38|57769.99
01:02:39|57771.51
01:02:39|57771.51
01:02:41|57771.84
01:02:42|57771.85
01:02:43|57781.57
01:02:45|57779.99
01:02:46|57765.52
01:02:48|57771.39
01:02:49|57771.39
01:02:49|57771.39
01:02:50|57771.39
01:02:51|57775.21
01:02:54|57774.96
01:02:55|57771.45
01:02:56|57771.45
01:02:57|57774.19
01:02:58|57775.79
01:02:59|57767.35
01:03:00|57775.7
01:03:01|57775.7
01:03:02|57775.71
01:03:03|57775.71
01:03:04|57775.71
01:03:05|57754.51
01:03:06|57754.51
01:03:07|57755.87
01:03:08|57755.86
01:03:09|57755.87
01:03:10|57755.87
01:03:11|57755.87
01:03:12|57740.
01:03:13|57740.
01:03:14|57741.83
01:03:15|57751.43
01:03:16|57742.96
01:03:17|57742.96
01:03:18|57745.19
01:03:19|57752.36
01:03:20|57752.36
01:03:21|57752.02
01:03:22|57766.03
01:03:24|57758.5
01:03:24|57760.
01:03:26|57760.
01:03:27|57760.
01:03:28|57760.
01:03:29|57760.
01:03:29|57760.
01:03:30|57770.
01:03:32|57771.53
01:03:32|57771.53
01:03:34|57769.32
01:03:35|57758.08
01:03:35|57756.64
01:03:37|57750.12
01:03:38|57750.12
01:03:39|57765.18
01:03:40|57765.18
01:03:41|57762.61
01:03:42|57763.1
01:03:43|57763.1
01:03:44|57763.11
01:03:46|57763.11
01:03:48|57765.88
01:03:48|57767.76
01:03:51|57767.75
01:03:51|57767.75
01:03:53|57767.75
01:03:54|57767.76
01:03:56|57770.52
01:03:56|57778.79
01:03:58|57778.79
01:03:59|57778.79
01:04:00|57781.16
01:04:01|57775.71
01:04:02|57779.53
01:04:03|57778.86
01:04:04|57778.85
01:04:05|57778.85
01:04:06|57778.85
01:04:08|57778.85
01:04:09|57778.85
01:04:10|57778.85
01:04:10|57778.71
01:04:12|57776.28
01:04:13|57767.77
01:04:14|57753.45
01:04:15|57753.44
01:04:16|57754.55
01:04:17|57754.58
01:04:19|57754.59
01:04:19|57756.12
01:04:21|57767.37
01:04:22|57769.51
01:04:23|57769.5
01:04:24|57769.5
01:04:25|57769.5
01:04:26|57769.5
01:04:27|57769.5
01:04:28|57771.28
01:04:29|57773.87
01:04:30|57776.76
01:04:31|57776.76
01:04:32|57776.76
01:04:33|57776.76
01:04:33|57776.76
01:04:34|57776.76
01:04:36|57776.76
01:04:37|57776.76
01:04:38|57776.77
01:04:39|57776.77
01:04:40|57776.77
01:04:41|57773.88
01:04:42|57774.19
01:04:43|57778.43
01:04:44|57779.99
01:04:46|57779.99
01:04:48|57779.99
01:04:48|57779.99
01:04:49|57779.99
01:04:51|57781.85
01:04:53|57781.94
01:04:54|57784.21
01:04:54|57784.21
01:04:55|57787.77
01:04:57|57784.21
01:04:58|57785.99
01:04:59|57784.57
01:05:00|57784.57
01:05:00|57784.57
01:05:02|57784.57
01:05:03|57784.57
01:05:03|57784.57
01:05:05|57787.56
01:05:05|57787.56
01:05:07|57787.56
01:05:08|57800.66
01:05:08|57802.56
01:05:10|57802.57
01:05:10|57802.57
01:05:12|57804.9
01:05:13|57804.9
01:05:14|57807.17
01:05:15|57807.17
01:05:16|57808.17
01:05:17|57808.16
01:05:17|57808.17
01:05:19|57808.17
01:05:19|57808.17
01:05:21|57808.16
01:05:22|57807.09
01:05:22|57807.09
01:05:24|57807.09
01:05:25|57807.09
01:05:26|57807.08
01:05:26|57807.08
01:05:28|57807.09
01:05:29|57807.08
01:05:30|57807.09
01:05:31|57807.09
01:05:31|57807.09
01:05:33|57807.09
01:05:34|57807.08
01:05:34|57819.23
01:05:36|57820.
01:05:37|57819.99
01:05:38|57764.54
01:05:39|57767.19
01:05:40|57753.06
01:05:40|57753.06
01:05:42|57766.31
01:05:43|57768.18
01:05:44|57778.
01:05:44|57778.01
01:05:47|57789.99
01:05:48|57789.99
01:05:50|57789.99
01:05:52|57778.71
01:05:52|57780.52
01:05:53|57780.52
01:05:54|57786.39
01:05:56|57778.
01:05:57|57782.54
01:05:59|57782.55
01:05:59|57782.55
01:06:01|57782.55
01:06:03|57785.3
01:06:04|57785.3
01:06:05|57785.3
01:06:06|57793.16
01:06:07|57793.16
01:06:08|57790.98
01:06:09|57790.06
01:06:10|57789.56
01:06:11|57789.56
01:06:12|57786.02
01:06:13|57786.02
01:06:14|57786.03
01:06:15|57797.81
01:06:16|57797.81
01:06:17|57797.81
01:06:18|57797.81
01:06:19|57797.81
01:06:20|57797.8
01:06:21|57797.81
01:06:22|57797.81
01:06:24|57797.81
01:06:26|57799.63
01:06:27|57799.62
01:06:27|57802.5
01:06:29|57811.39
01:06:30|57811.4
01:06:30|57811.39
01:06:32|57811.39
01:06:33|57811.39
01:06:34|57810.81
01:06:36|57810.81
01:06:36|57810.81
01:06:38|57810.82
01:06:40|57811.83
01:06:40|57813.31
01:06:42|57813.31
01:06:43|57813.31
01:06:44|57813.31
01:06:45|57813.32
01:06:47|57813.32
01:06:48|57813.32
01:06:50|57813.32
01:06:51|57810.81
01:06:52|57810.
01:06:53|57810.
01:06:54|57804.28
01:06:56|57804.28
01:06:56|57804.28
01:06:57|57804.28
01:06:58|57804.28
01:07:00|57804.28
01:07:00|57813.32
01:07:01|57822.6
01:07:03|57823.7
01:07:03|57823.7
01:07:05|57823.7
01:07:06|57823.7
01:07:06|57823.7
01:07:08|57823.39
01:07:09|57819.38
01:07:10|57812.92
01:07:10|57817.41
01:07:13|57815.86
01:07:13|57815.86
01:07:14|57737.93
01:07:15|57716.19
01:07:16|57714.39
01:07:18|57705.24
01:07:19|57693.34
01:07:20|57709.49
01:07:21|57709.49
01:07:22|57699.01
01:07:23|57700.
01:07:24|57704.71
01:07:25|57699.75
01:07:26|57699.76
01:07:28|57713.89
01:07:29|57715.55
01:07:30|57725.23
01:07:30|57726.24
01:07:32|57730.
01:07:32|57730.04
01:07:34|57731.74
01:07:35|57740.
01:07:36|57742.78
01:07:37|57746.32
01:07:38|57746.31
01:07:38|57758.67
01:07:39|57758.66
01:07:41|57758.67
01:07:42|57764.2
01:07:43|57697.13
01:07:44|57705.34
01:07:45|57700.
01:07:46|57724.02
01:07:47|57729.31
01:07:49|57727.4
01:07:50|57722.96
01:07:51|57722.97
01:07:52|57730.04
01:07:53|57730.69
01:07:54|57732.74
01:07:56|57732.74
01:07:59|57732.75
01:08:01|57724.28
01:08:02|57725.16
01:08:03|57727.56
01:08:03|57726.64
01:08:06|57726.64
01:08:06|57728.72
01:08:08|57723.19
01:08:09|57728.72
01:08:10|57718.58
01:08:12|57718.79
01:08:13|57729.99
01:08:14|57729.99
01:08:15|57729.99
01:08:16|57729.99
01:08:17|57729.99
01:08:18|57729.99
01:08:19|57729.99
01:08:20|57723.71
01:08:21|57718.15
01:08:22|57718.15
01:08:23|57718.15
01:08:24|57724.24
01:08:25|57724.24
01:08:26|57718.14
01:08:27|57718.14
01:08:28|57718.14
01:08:29|57718.14
01:08:30|57712.85
01:08:31|57700.
01:08:32|57696.77
01:08:33|57692.6
01:08:34|57690.12
01:08:35|57690.12
01:08:36|57689.05
01:08:37|57687.14
01:08:38|57702.12
01:08:39|57702.12
01:08:40|57697.32
01:08:41|57684.83
01:08:42|57684.82
01:08:43|57692.45
01:08:44|57687.5
01:08:45|57687.5
01:08:46|57687.5
01:08:47|57687.5
01:08:48|57687.5
01:08:50|57687.5
01:08:52|57686.08
01:08:53|57687.5
01:08:55|57692.27
01:08:55|57697.6
01:08:56|57697.6
01:08:58|57697.6
01:08:59|57697.6
01:09:00|57695.1
01:09:01|57694.77
01:09:02|57694.76
01:09:04|57693.55
01:09:05|57693.47
01:09:06|57694.76
01:09:07|57694.77
01:09:08|57699.99
01:09:09|57699.99
01:09:10|57705.24
01:09:11|57691.68
01:09:12|57691.85
01:09:13|57691.85
01:09:14|57691.85
01:09:15|57691.84
01:09:16|57691.84
01:09:17|57691.85
01:09:18|57694.75
01:09:19|57694.74
01:09:20|57691.89
01:09:21|57691.89
01:09:22|57691.9
01:09:23|57691.9
01:09:24|57691.9
01:09:25|57691.89
01:09:26|57691.89
01:09:27|57691.9
01:09:28|57691.9
01:09:29|57707.04
01:09:30|57707.04
01:09:31|57703.66
01:09:32|57694.24
01:09:33|57692.2
01:09:34|57692.2
01:09:35|57688.8
01:09:36|57689.04
01:09:37|57689.04
01:09:38|57686.08
01:09:39|57686.87
01:09:40|57686.87
01:09:41|57686.87
01:09:42|57686.88
01:09:43|57686.88
01:09:44|57686.87
01:09:45|57686.87
01:09:46|57692.2
01:09:47|57699.98
01:09:48|57699.99
01:09:49|57699.99
01:09:51|57699.98
01:09:52|57699.98
01:09:53|57699.98
01:09:54|57699.99
01:09:55|57699.99
01:09:56|57699.99
01:09:57|57699.99
01:09:58|57700.02
01:09:59|57700.93
01:10:01|57700.93
01:10:02|57700.94
01:10:02|57710.
01:10:04|57715.19
01:10:06|57715.19
01:10:06|57711.17
01:10:09|57711.17
01:10:10|57720.
01:10:11|57720.
01:10:12|57720.04
01:10:13|57723.71
01:10:14|57730.
01:10:15|57734.28
01:10:16|57734.28
01:10:17|57734.27
01:10:18|57734.28
01:10:19|57734.27
01:10:20|57734.27
01:10:21|57734.27
01:10:22|57735.4
01:10:23|57735.4
01:10:24|57735.4
01:10:25|57735.4
01:10:26|57735.39
01:10:28|57735.39
01:10:29|57731.51
01:10:29|57731.56
01:10:31|57735.38
01:10:32|57735.38
01:10:33|57735.39
01:10:33|57735.39
01:10:35|57735.39
01:10:36|57710.
01:10:37|57701.81
01:10:38|57690.01
01:10:39|57690.01
01:10:40|57690.01
01:10:41|57694.19
01:10:43|57702.8
01:10:44|57702.8
01:10:44|57695.85
01:10:45|57693.19
01:10:47|57688.57
01:10:48|57688.57
01:10:49|57686.87
01:10:50|57685.18
01:10:51|57687.57
01:10:53|57687.55
01:10:55|57687.55
01:10:56|57693.29
01:10:57|57693.3
01:10:58|57693.3
01:10:59|57693.29
01:11:00|57692.29
01:11:01|57687.55
01:11:02|57687.55
01:11:04|57682.36
01:11:05|57682.18
01:11:07|57682.18
01:11:08|57682.18
01:11:10|57682.19
01:11:11|57682.19
01:11:13|57682.19
01:11:13|57673.63
01:11:14|57663.67
01:11:15|57660.
01:11:17|57656.66
01:11:18|57648.29
01:11:19|57648.29
01:11:20|57641.87
01:11:22|57641.58
01:11:23|57628.64
01:11:23|57624.
01:11:24|57621.77
01:11:26|57621.76
01:11:26|57621.76
01:11:28|57628.5
01:11:29|57628.5
01:11:29|57628.5
01:11:30|57628.5
01:11:31|57631.07
01:11:33|57631.07
01:11:33|57631.07
01:11:34|57621.77
01:11:35|57631.07
01:11:37|57627.36
01:11:38|57624.7
01:11:38|57620.31
01:11:40|57620.31
01:11:40|57620.3
01:11:42|57620.3
01:11:42|57620.3
01:11:43|57616.91
01:11:44|57614.6
01:11:45|57612.68
01:11:47|57612.68
01:11:47|57611.
01:11:48|57611.
01:11:49|57610.01
01:11:51|57608.49
01:11:51|57606.93
01:11:54|57600.82
01:11:55|57600.81
01:11:56|57600.01
01:11:57|57600.01
01:11:59|57600.
01:12:01|57600.
01:12:02|57618.7
01:12:02|57618.71
01:12:04|57621.01
01:12:04|57621.84
01:12:06|57623.71
01:12:08|57633.25
01:12:08|57635.37
01:12:10|57638.28
01:12:10|57638.28
01:12:12|57637.51
01:12:13|57637.51
01:12:15|57627.02
01:12:15|57627.02
01:12:16|57626.99
01:12:18|57626.99
01:12:19|57626.99
01:12:20|57626.99
01:12:21|57630.75
01:12:22|57630.75
01:12:23|57630.75
01:12:24|57630.75
01:12:25|57630.75
01:12:26|57630.75
01:12:27|57630.75
01:12:28|57630.75
01:12:29|57630.75
01:12:30|57630.75
01:12:31|57631.38
01:12:32|57631.38
01:12:33|57631.39
01:12:34|57631.38
01:12:35|57631.38
01:12:36|57631.38
01:12:37|57631.38
01:12:38|57631.39
01:12:39|57631.39
01:12:40|57629.33
01:12:41|57623.83
01:12:42|57616.14
01:12:43|57610.72
01:12:44|57602.78
01:12:45|57602.77
01:12:46|57604.76
01:12:47|57610.23
01:12:48|57607.39
01:12:49|57607.38
01:12:51|57607.38
01:12:52|57607.39
01:12:54|57604.91
01:12:56|57607.28
01:12:56|57609.47
01:13:01|57630.
01:13:01|57628.6
01:13:03|57611.94
01:13:05|57611.94
01:13:07|57604.92
01:13:09|57604.92
01:13:10|57606.85
01:13:12|57611.86
01:13:12|57611.86
01:13:13|57607.16
01:13:14|57603.72
01:13:16|57603.72
01:13:16|57603.72
01:13:17|57603.72
01:13:18|57590.
01:13:19|57590.
01:13:20|57590.
01:13:21|57590.
01:13:23|57594.29
01:13:23|57598.54
01:13:24|57595.24
01:13:25|57595.23
01:13:26|57595.23
01:13:27|57595.23
01:13:29|57595.24
01:13:30|57604.22
01:13:31|57604.23
01:13:33|57604.22
01:13:33|57604.22
01:13:35|57604.22
01:13:36|57604.22
01:13:37|57604.22
01:13:38|57607.15
01:13:39|57607.15
01:13:40|57607.15
01:13:41|57614.98
01:13:42|57623.73
01:13:42|57623.74
01:13:44|57619.77
01:13:45|57615.73
01:13:46|57613.37
01:13:46|57613.37
01:13:48|57612.44
01:13:49|57613.87
01:13:50|57613.87
01:13:51|57613.87
01:13:52|57613.35
01:13:53|57613.35
01:13:54|57613.35
01:13:55|57613.35
01:13:56|57613.35
01:13:58|57611.72
01:13:58|57598.
01:14:00|57598.01
01:14:02|57595.72
01:14:02|57594.17
01:14:03|57594.17
01:14:04|57594.16
01:14:06|57589.93
01:14:08|57589.73
01:14:09|57589.03
01:14:10|57588.83
01:14:11|57588.26
01:14:12|57575.
01:14:13|57574.79
01:14:14|57557.99
01:14:15|57550.
01:14:17|57543.52
01:14:19|57543.53
01:14:20|57531.04
01:14:20|57521.49
01:14:21|57512.06
01:14:23|57507.43
01:14:23|57507.3
01:14:25|57522.44
01:14:26|57512.47
01:14:26|57513.93
01:14:28|57513.93
01:14:28|57504.29
01:14:30|57504.29
01:14:30|57504.29
01:14:31|57504.29
01:14:33|57512.06
01:14:34|57510.37
01:14:35|57510.37
01:14:36|57521.79
01:14:36|57513.52
01:14:37|57529.2
01:14:39|57520.74
01:14:39|57521.06
01:14:41|57522.14
01:14:42|57522.14
01:14:43|57526.52
01:14:45|57529.18
01:14:46|57522.16
01:14:46|57519.72
01:14:47|57516.74
01:14:48|57516.75
01:14:50|57515.4
01:14:50|57515.4
01:14:51|57510.
01:14:53|57504.3
01:14:54|57494.19
01:14:56|57489.79
01:14:57|57492.
01:14:59|57467.49
01:14:59|57482.33
01:15:00|57476.8
01:15:02|57472.42
01:15:03|57466.66
01:15:05|57456.01
01:15:06|57451.75
01:15:08|57430.68
01:15:10|57430.68
01:15:12|57440.57
01:15:14|57453.34
01:15:15|57460.24
01:15:16|57462.08
01:15:17|57462.08
01:15:18|57453.
01:15:19|57453.
01:15:20|57453.
01:15:21|57453.
01:15:22|57452.99
01:15:23|57440.01
01:15:24|57442.86
01:15:25|57454.81
01:15:26|57439.37
01:15:28|57454.82
01:15:29|57475.72
01:15:30|57480.37
01:15:31|57489.99
01:15:32|57490.28
01:15:32|57499.95
01:15:34|57500.01
01:15:34|57500.33
01:15:37|57503.14
01:15:37|57506.87
01:15:38|57510.
01:15:39|57512.
01:15:40|57511.99
01:15:41|57501.41
01:15:42|57504.18
01:15:43|57504.18
01:15:44|57509.79
01:15:45|57500.34
01:15:46|57492.65
01:15:47|57492.64
01:15:48|57478.63
01:15:49|57478.63
01:15:50|57478.63
01:15:51|57475.74
01:15:52|57487.26
01:15:53|57491.28
01:15:54|57500.
01:15:56|57500.83
01:15:57|57500.84
01:15:58|57500.84
01:15:59|57500.84
01:16:00|57501.67
01:16:01|57492.57
01:16:03|57490.
01:16:04|57483.94
01:16:05|57480.
01:16:06|57480.
01:16:08|57470.
01:16:09|57466.86
01:16:10|57460.
01:16:11|57460.
01:16:12|57460.
01:16:13|57454.23
01:16:14|57454.23
01:16:15|57454.23
01:16:17|57454.23
01:16:17|57450.
01:16:18|57448.34
01:16:20|57445.79
01:16:21|57442.15
01:16:21|57440.
01:16:23|57440.01
01:16:24|57440.01
01:16:24|57439.99
01:16:26|57437.69
01:16:27|57437.69
01:16:27|57437.69
01:16:29|57435.33
01:16:29|57437.68
01:16:31|57430.01
01:16:31|57428.78
01:16:32|57425.
01:16:34|57423.72
01:16:34|57421.96
01:16:35|57434.61
01:16:37|57428.76
01:16:37|57435.28
01:16:39|57432.31
01:16:39|57424.25
01:16:41|57420.01
01:16:41|57420.01
01:16:43|57420.
01:16:43|57419.97
01:16:45|57419.97
01:16:46|57419.96
01:16:47|57418.01
01:16:48|57418.01
01:16:48|57417.7
01:16:50|57415.8
01:16:50|57415.04
01:16:52|57413.6
01:16:52|57391.27
01:16:53|57380.09
01:16:54|57386.34
01:16:55|57380.09
01:16:58|57377.01
01:16:59|57387.
01:17:01|57389.98
01:17:02|57389.99
01:17:03|57382.27
01:17:04|57377.01
01:17:05|57365.38
01:17:06|57365.37
01:17:07|57351.25
01:17:09|57358.71
01:17:09|57346.98
01:17:10|57346.98
01:17:13|57333.84
01:17:13|57334.62
01:17:14|57338.26
01:17:16|57342.92
01:17:16|57349.93
01:17:17|57364.86
01:17:19|57366.6
01:17:20|57376.21
01:17:21|57352.98
01:17:22|57352.98
01:17:23|57341.51
01:17:24|57340.01
01:17:25|57341.93
01:17:26|57343.88
01:17:27|57343.89
01:17:28|57334.62
01:17:29|57333.
01:17:30|57328.75
01:17:31|57328.45
01:17:32|57328.76
01:17:33|57339.29
01:17:34|57339.28
01:17:35|57338.18
01:17:37|57328.17
01:17:38|57330.01
01:17:39|57322.81
01:17:40|57321.
01:17:41|57325.68
01:17:42|57321.77
01:17:42|57333.58
01:17:44|57322.81
01:17:44|57331.4
01:17:45|57331.45
01:17:47|57321.77
01:17:48|57329.61
01:17:49|57340.
01:17:49|57348.96
01:17:51|57355.76
01:17:51|57354.06
01:17:53|57354.06
01:17:54|57359.97
01:17:55|57359.97
01:17:56|57354.06
01:17:57|57354.05
01:17:59|57352.13
01:18:01|57344.66
01:18:02|57341.48
01:18:03|57346.14
01:18:04|57346.13
01:18:05|57346.13
01:18:06|57346.13
01:18:07|57346.13
01:18:08|57334.48
01:18:09|57330.
01:18:10|57330.
01:18:11|57323.73
01:18:12|57330.01
01:18:13|57337.01
01:18:14|57337.01
01:18:15|57321.11
01:18:16|57321.11
01:18:17|57321.11
01:18:19|57292.21
01:18:20|57290.93
01:18:21|57282.75
01:18:22|57279.66
01:18:22|57295.57
01:18:24|57270.01
01:18:26|57278.82
01:18:26|57285.94
01:18:27|57260.01
01:18:29|57257.62
01:18:30|57257.62
01:18:31|57260.93
01:18:31|57277.43
01:18:33|57275.18
01:18:34|57270.
01:18:34|57260.
01:18:35|57260.
01:18:37|57250.01
01:18:38|57250.09
01:18:38|57250.
01:18:39|57256.33
01:18:40|57260.06
01:18:42|57275.33
01:18:42|57271.25
01:18:44|57269.61
01:18:44|57272.34
01:18:46|57280.
01:18:47|57278.66
01:18:47|57283.11
01:18:48|57283.12
01:18:49|57284.64
01:18:50|57296.96
01:18:51|57314.15
01:18:52|57311.65
01:18:53|57330.15
01:18:54|57333.25
01:18:55|57343.84
01:18:56|57346.13
01:18:58|57354.36
01:19:00|57354.36
01:19:01|57354.36
01:19:02|57354.37
01:19:03|57359.95
01:19:04|57364.86
01:19:05|57374.45
01:19:07|57374.99
01:19:08|57375.
01:19:10|57375.
01:19:10|57375.
01:19:12|57375.01
01:19:13|57369.9
01:19:14|57360.
01:19:15|57354.36
01:19:16|57360.9
01:19:17|57352.65
01:19:18|57330.2
01:19:19|57326.52
01:19:20|57326.77
01:19:21|57326.78
01:19:22|57342.88
01:19:24|57358.17
01:19:25|57358.11
01:19:26|57355.57
01:19:27|57355.56
01:19:28|57366.6
01:19:29|57369.55
01:19:29|57369.54
01:19:31|57369.55
01:19:31|57369.99
01:19:33|57369.99
01:19:34|57369.99
01:19:36|57343.87
01:19:37|57349.81
01:19:38|57351.93
01:19:38|57353.22
01:19:40|57365.94
01:19:40|57364.24
01:19:41|57364.24
01:19:43|57367.12
01:19:44|57367.12
01:19:45|57367.12
01:19:47|57367.12
01:19:47|57367.11
01:19:49|57367.11
01:19:50|57374.98
01:19:51|57375.
01:19:51|57374.99
01:19:52|57374.99
01:19:53|57374.99
01:19:55|57375.
01:19:56|57374.99
01:19:56|57374.99
01:19:57|57375.
01:19:58|57371.59
01:20:01|57375.01
01:20:01|57375.
01:20:04|57375.
01:20:06|57364.24
01:20:06|57364.23
01:20:08|57364.23
01:20:09|57364.24
01:20:10|57360.
01:20:11|57358.47
01:20:12|57350.
01:20:13|57344.23
01:20:14|57343.85
01:20:15|57344.
01:20:16|57359.99
01:20:17|57360.
01:20:18|57360.72
01:20:19|57360.72
01:20:20|57348.32
01:20:21|57348.33
01:20:22|57345.49
01:20:23|57343.62
01:20:24|57333.29
01:20:26|57327.76
01:20:28|57327.75
01:20:29|57327.76
01:20:30|57330.3
01:20:31|57317.4
01:20:31|57312.65
01:20:32|57309.35
01:20:34|57309.35
01:20:34|57309.35
01:20:35|57309.35
01:20:37|57309.34
01:20:38|57300.16
01:20:38|57300.16
01:20:40|57300.16
01:20:41|57309.34
01:20:42|57309.34
01:20:43|57309.34
01:20:44|57309.34
01:20:45|57319.99
01:20:46|57319.99
01:20:47|57325.01
01:20:48|57325.01
01:20:49|57327.22
01:20:50|57330.
01:20:51|57332.96
01:20:52|57332.96
01:20:53|57332.96
01:20:54|57332.96
01:20:55|57332.96
01:20:56|57332.96
01:20:57|57332.95
01:20:58|57332.96
01:20:59|57326.61
01:21:00|57326.6
01:21:02|57314.69
01:21:03|57314.69
01:21:04|57319.21
01:21:04|57314.11
01:21:07|57314.11
01:21:07|57314.11
01:21:08|57314.11
01:21:10|57314.12
01:21:11|57314.12
01:21:11|57311.87
01:21:13|57311.87
01:21:13|57311.86
01:21:15|57311.86
01:21:17|57311.86
01:21:17|57311.86
01:21:18|57312.01
01:21:19|57313.21
01:21:20|57313.22
01:21:21|57313.22
01:21:23|57313.37
01:21:23|57313.37
01:21:24|57315.53
01:21:25|57315.53
01:21:27|57322.21
01:21:28|57316.01
01:21:29|57316.01
01:21:30|57316.01
01:21:31|57316.01
01:21:32|57333.
01:21:33|57333.
01:21:34|57335.17
01:21:35|57335.17
01:21:37|57339.14
01:21:37|57339.14
01:21:39|57339.13
01:21:39|57339.14
01:21:41|57339.13
01:21:42|57339.13
01:21:43|57339.13
01:21:43|57339.13
01:21:45|57343.12
01:21:46|57343.12
01:21:46|57343.85
01:21:48|57344.91
01:21:48|57344.91
01:21:49|57344.91
01:21:51|57344.91
01:21:52|57344.91
01:21:53|57343.96
01:21:54|57330.
01:21:54|57321.59
01:21:55|57321.1
01:21:56|57321.1
01:21:57|57320.01
01:21:58|57321.01
01:21:59|57293.43
01:22:00|57288.
01:22:03|57282.48
01:22:04|57289.
01:22:05|57289.
01:22:05|57269.61
01:22:07|57268.24
01:22:08|57265.92
01:22:09|57265.31
01:22:10|57265.3
01:22:11|57280.4
01:22:13|57276.18
01:22:14|57276.63
01:22:15|57276.63
01:22:16|57280.39
01:22:17|57280.39
01:22:18|57299.99
01:22:19|57300.
01:22:20|57298.35
01:22:21|57296.54
01:22:22|57296.53
01:22:23|57296.54
01:22:24|57296.54
01:22:26|57299.91
01:22:26|57270.01
01:22:27|57276.11
01:22:28|57276.11
01:22:29|57276.75
01:22:30|57276.75
01:22:31|57276.75
01:22:32|57276.75
01:22:34|57276.75
01:22:34|57276.75
01:22:35|57276.75
01:22:37|57275.1
01:22:38|57270.
01:22:39|57250.01
01:22:40|57255.07
01:22:41|57258.42
01:22:43|57248.87
01:22:44|57249.42
01:22:45|57248.24
01:22:46|57240.92
01:22:47|57245.45
01:22:48|57245.46
01:22:49|57250.01
01:22:49|57260.
01:22:51|57260.
01:22:52|57253.9
01:22:53|57245.44
01:22:53|57232.46
01:22:55|57232.72
01:22:56|57231.74
01:22:57|57225.72
01:22:58|57225.71
01:22:59|57231.67
01:23:00|57234.11
01:23:01|57244.89
01:23:02|57243.86
01:23:04|57254.3
01:23:05|57269.99
01:23:07|57258.35
01:23:09|57244.9
01:23:10|57240.01
01:23:12|57240.01
01:23:12|57245.29
01:23:13|57251.66
01:23:15|57255.09
01:23:16|57249.99
01:23:18|57250.11
01:23:18|57249.29
01:23:20|57244.59
01:23:21|57244.59
01:23:22|57245.58
01:23:23|57247.12
01:23:24|57249.35
01:23:25|57249.35
01:23:27|57247.13
01:23:27|57258.38
01:23:28|57250.
01:23:29|57252.06
01:23:31|57252.07
01:23:31|57253.25
01:23:32|57253.25
01:23:34|57257.81
01:23:35|57257.79
01:23:35|57258.13
01:23:37|57264.66
01:23:38|57266.46
01:23:39|57266.46
01:23:40|57266.45
01:23:41|57266.46
01:23:41|57287.99
01:23:43|57280.22
01:23:45|57280.24
01:23:45|57287.25
01:23:46|57290.58
01:23:47|57297.97
01:23:48|57297.97
01:23:49|57297.97
01:23:50|57297.98
01:23:51|57299.73
01:23:52|57299.73
01:23:53|57297.96
01:23:54|57293.31
01:23:55|57280.
01:23:56|57279.21
01:23:57|57275.59
01:23:58|57275.59
01:23:59|57275.59
01:24:00|57275.59
01:24:01|57275.59
01:24:02|57270.
01:24:04|57264.66
01:24:05|57260.63
01:24:07|57260.64
01:24:08|57268.61
01:24:10|57266.18
01:24:11|57266.18
01:24:13|57263.03
01:24:13|57260.63
01:24:14|57260.64
01:24:16|57260.64
01:24:16|57258.38
01:24:17|57252.84
01:24:19|57241.
01:24:20|57240.
01:24:21|57232.
01:24:23|57225.52
01:24:24|57217.81
01:24:25|57217.26
01:24:25|57217.26
01:24:26|57208.86
01:24:28|57208.45
01:24:29|57206.83
01:24:30|57218.44
01:24:32|57209.64
01:24:32|57209.64
01:24:33|57208.52
01:24:34|57208.52
01:24:35|57201.17
01:24:36|57195.66
01:24:37|57193.8
01:24:38|57189.99
01:24:39|57188.01
01:24:40|57188.07
01:24:41|57181.45
01:24:42|57177.23
01:24:43|57177.23
01:24:44|57178.77
01:24:46|57184.83
01:24:46|57187.67
01:24:47|57187.67
01:24:48|57185.39
01:24:50|57182.29
01:24:51|57184.66
01:24:52|57184.66
01:24:53|57194.26
01:24:54|57197.65
01:24:55|57209.05
01:24:56|57204.15
01:24:57|57199.87
01:24:58|57208.4
01:24:59|57208.4
01:25:00|57203.93
01:25:01|57182.03
01:25:03|57176.63
01:25:03|57172.33
01:25:06|57175.72
01:25:07|57177.31
01:25:08|57173.5
01:25:08|57169.56
01:25:09|57165.99
01:25:11|57171.24
01:25:12|57179.97
01:25:13|57179.97
01:25:14|57193.04
01:25:15|57178.62
01:25:16|57178.62
01:25:17|57189.43
01:25:19|57189.42
01:25:20|57193.64
01:25:20|57192.18
01:25:22|57192.17
01:25:23|57195.07
01:25:24|57195.07
01:25:25|57187.92
01:25:25|57187.92
01:25:27|57187.92
01:25:28|57186.81
01:25:29|57186.81
01:25:30|57186.82
01:25:31|57186.81
01:25:31|57191.93
01:25:33|57191.93
01:25:34|57191.93
01:25:35|57191.93
01:25:36|57184.04
01:25:37|57180.05
01:25:38|57177.
01:25:39|57177.
01:25:40|57177.
01:25:41|57174.12
01:25:42|57174.13
01:25:42|57174.13
01:25:44|57170.
01:25:45|57165.27
01:25:46|57166.71
01:25:48|57166.71
01:25:48|57165.31
01:25:50|57167.06
01:25:50|57167.06
01:25:52|57160.
01:25:53|57157.96
01:25:54|57155.01
01:25:54|57152.9
01:25:55|57139.28
01:25:56|57150.
01:25:57|57149.86
01:25:58|57157.55
01:26:00|57147.
01:26:01|57140.36
01:26:01|57138.32
01:26:03|57128.45
01:26:05|57131.79
01:26:06|57121.62
01:26:08|57132.65
01:26:09|57125.96
01:26:10|57125.97
01:26:12|57125.97
01:26:13|57112.63
01:26:15|57100.01
01:26:15|57097.12
01:26:17|57099.19
01:26:18|57106.82
01:26:19|57104.68
01:26:20|57104.68
01:26:21|57104.69
01:26:22|57104.68
01:26:23|57104.68
01:26:24|57098.7
01:26:25|57133.93
01:26:26|57142.66
01:26:28|57139.49
01:26:30|57160.
01:26:31|57160.
01:26:31|57169.99
01:26:33|57170.
01:26:34|57170.
01:26:35|57168.76
01:26:35|57168.12
01:26:37|57168.11
01:26:37|57166.23
01:26:39|57160.94
01:26:40|57154.12
01:26:41|57135.93
01:26:42|57135.93
01:26:43|57135.93
01:26:44|57135.93
01:26:45|57135.93
01:26:45|57135.93
01:26:47|57139.35
01:26:48|57144.81
01:26:49|57144.81
01:26:49|57144.81
01:26:50|57144.8
01:26:52|57139.1
01:26:52|57135.74
01:26:54|57135.73
01:26:55|57122.18
01:26:56|57122.18
01:26:57|57120.01
01:26:58|57120.01
01:26:59|57121.75
01:27:00|57121.75
01:27:01|57134.37
01:27:02|57120.01
01:27:03|57116.31
01:27:04|57116.31
01:27:05|57118.63
01:27:06|57120.
01:27:08|57129.12
01:27:10|57144.81
01:27:10|57145.33
01:27:11|57122.7
01:27:13|57125.91
01:27:15|57120.86
01:27:17|57123.13
01:27:17|57120.98
01:27:19|57118.64
01:27:19|57118.64
01:27:21|57120.94
01:27:22|57120.94
01:27:22|57118.59
01:27:24|57115.73
01:27:24|57115.72
01:27:27|57112.86
01:27:28|57115.71
01:27:30|57107.24
01:27:31|57112.81
01:27:31|57117.04
01:27:32|57117.04
01:27:33|57117.04
01:27:34|57115.71
01:27:35|57115.71
01:27:36|57114.89
01:27:38|57117.03
01:27:39|57117.04
01:27:39|57126.35
01:27:41|57127.05
01:27:42|57127.62
01:27:42|57127.61
01:27:43|57127.62
01:27:44|57127.62
01:27:46|57127.61
01:27:46|57127.62
01:27:47|57127.61
01:27:48|57127.62
01:27:50|57138.62
01:27:50|57138.62
01:27:52|57141.86
01:27:52|57159.99
01:27:54|57161.16
01:27:54|57171.98
01:27:56|57188.74
01:27:57|57188.6
01:27:58|57188.6
01:27:58|57176.99
01:27:59|57176.99
01:28:00|57176.99
01:28:01|57178.57
01:28:03|57178.57
01:28:03|57178.57
01:28:04|57178.58
01:28:06|57180.21
01:28:06|57180.17
01:28:08|57170.
01:28:09|57161.82
01:28:11|57153.4
01:28:13|57153.92
01:28:14|57153.93
01:28:15|57153.92
01:28:15|57152.81
01:28:17|57152.81
01:28:18|57150.01
01:28:18|57150.01
01:28:20|57150.01
01:28:22|57150.01
01:28:22|57151.02
01:28:23|57159.66
01:28:24|57160.75
01:28:25|57167.01
01:28:26|57169.16
01:28:27|57178.59
01:28:28|57178.58
01:28:30|57178.59
01:28:30|57178.59
01:28:31|57178.59
01:28:33|57178.59
01:28:34|57178.59
01:28:35|57186.42
01:28:36|57188.77
01:28:36|57188.77
01:28:38|57188.77
01:28:39|57188.76
01:28:39|57188.76
01:28:40|57188.76
01:28:42|57191.14
01:28:43|57191.15
01:28:45|57191.15
01:28:45|57204.07
01:28:46|57204.08
01:28:47|57218.09
01:28:48|57218.1
01:28:49|57221.88
01:28:50|57229.99
01:28:51|57229.99
01:28:52|57234.42
01:28:53|57238.9
01:28:54|57233.29
01:28:55|57230.
01:28:56|57235.29
01:28:57|57235.29
01:28:58|57235.29
01:28:59|57235.29
01:29:00|57235.29
01:29:01|57235.3
01:29:02|57235.3
01:29:03|57235.3
01:29:04|57235.3
01:29:05|57221.87
01:29:07|57220.01
01:29:07|57220.01
01:29:08|57215.6
01:29:10|57210.01
01:29:12|57214.96
01:29:13|57214.97
01:29:14|57214.97
01:29:15|57214.97
01:29:17|57214.97
01:29:19|57214.97
01:29:20|57218.26
01:29:20|57218.26
01:29:22|57218.26
01:29:23|57218.25
01:29:24|57218.26
01:29:25|57210.89
01:29:26|57200.01
01:29:27|57191.15
01:29:28|57191.15
01:29:29|57182.9
01:29:30|57182.9
01:29:31|57182.91
01:29:32|57179.83
01:29:33|57177.45
01:29:35|57176.
01:29:36|57179.88
01:29:37|57189.71
01:29:38|57189.72
01:29:39|57191.07
01:29:39|57193.06
01:29:40|57193.07
01:29:41|57191.07
01:29:43|57181.29
01:29:44|57181.29
01:29:45|57181.29
01:29:46|57181.29
01:29:46|57181.29
01:29:47|57181.28
01:29:49|57181.29
01:29:50|57181.29
01:29:51|57181.29
01:29:52|57181.29
01:29:52|57181.28
01:29:54|57181.28
01:29:55|57181.29
01:29:55|57181.28
01:29:57|57181.29
01:29:58|57181.29
01:29:59|57182.7
01:30:00|57183.62
01:30:01|57183.62
01:30:02|57191.41
01:30:03|57191.41
01:30:04|57207.26
01:30:05|57210.
01:30:06|57212.07
01:30:08|57212.07
01:30:10|57219.98
01:30:11|57220.
01:30:12|57226.72
01:30:14|57239.07
01:30:16|57240.
01:30:16|57239.99
01:30:17|57244.33
01:30:18|57244.33
01:30:19|57240.
01:30:21|57240.
01:30:21|57240.
01:30:23|57240.
01:30:24|57245.07
01:30:25|57245.07
01:30:26|57245.07
01:30:27|57245.07
01:30:28|57245.07
01:30:29|57247.48
01:30:30|57250.96
01:30:31|57253.28
01:30:32|57253.27
01:30:33|57253.27
01:30:35|57239.07
01:30:35|57230.01
01:30:36|57230.01
01:30:37|57233.82
01:30:38|57239.07
01:30:39|57241.5
01:30:40|57248.7
01:30:41|57259.99
01:30:42|57259.99
01:30:43|57260.
01:30:44|57265.3
01:30:45|57269.99
01:30:46|57270.
01:30:47|57270.
01:30:48|57266.92
01:30:49|57269.99
01:30:51|57269.99
01:30:51|57269.99
01:30:52|57270.
01:30:53|57270.
01:30:55|57273.08
01:30:55|57274.75
01:30:56|57279.12
01:30:57|57283.24
01:30:58|57285.8
01:30:59|57285.77
01:31:01|57285.76
01:31:01|57273.07
01:31:02|57265.3
01:31:03|57265.3
01:31:04|57260.01
01:31:05|57252.84
01:31:06|57251.3
01:31:07|57251.35
01:31:08|57247.64
01:31:09|57240.01
01:31:11|57230.
01:31:13|57223.62
01:31:14|57220.
01:31:15|57220.
01:31:16|57211.19
01:31:17|57227.62
01:31:19|57223.89
01:31:20|57223.89
01:31:21|57224.93
01:31:22|57227.62
01:31:24|57227.63
01:31:25|57227.63
01:31:26|57230.
01:31:27|57230.
01:31:27|57230.
01:31:29|57229.99
01:31:30|57229.99
01:31:31|57230.
01:31:32|57227.62
01:31:32|57227.63
01:31:34|57226.66
01:31:35|57226.66
01:31:36|57226.63
01:31:37|57226.64
01:31:38|57226.64
01:31:39|57233.85
01:31:40|57233.85
01:31:41|57240.1
01:31:42|57242.27
01:31:43|57242.28
01:31:44|57249.99
01:31:44|57249.99
01:31:45|57250.
01:31:47|57249.99
01:31:49|57250.
01:31:49|57250.
01:31:51|57252.85
01:31:52|57265.24
01:31:52|57268.11
01:31:53|57268.11
01:31:55|57268.11
01:31:56|57268.11
01:31:56|57268.11
01:31:58|57265.31
01:31:58|57267.26
01:32:00|57269.45
01:32:01|57254.53
01:32:01|57262.57
01:32:02|57265.25
01:32:04|57265.25
01:32:04|57265.25
01:32:06|57267.36
01:32:07|57267.36
01:32:08|57267.36
01:32:09|57267.35
01:32:10|57265.05
01:32:12|57267.36
01:32:14|57267.36
01:32:16|57267.35
01:32:17|57264.28
01:32:19|57262.59
01:32:19|57262.59
01:32:22|57264.19
01:32:23|57265.8
01:32:23|57264.19
01:32:26|57250.01
01:32:26|57250.
01:32:28|57250.
01:32:29|57250.01
01:32:30|57255.95
01:32:31|57260.
01:32:32|57264.37
01:32:33|57273.27
01:32:34|57273.3
01:32:35|57273.29
01:32:36|57273.29
01:32:37|57273.29
01:32:38|57273.29
01:32:39|57275.54
01:32:40|57275.59
01:32:41|57240.
01:32:42|57235.02
01:32:43|57235.02
01:32:44|57235.01
01:32:45|57235.
01:32:46|57223.62
01:32:47|57234.95
01:32:48|57234.95
01:32:49|57211.21
01:32:50|57211.21
01:32:51|57211.21
01:32:52|57211.22
01:32:53|57211.22
01:32:54|57220.01
01:32:55|57224.6
01:32:56|57228.18
01:32:57|57225.15
01:32:58|57225.15
01:32:59|57232.69
01:33:00|57237.91
01:33:01|57240.
01:33:02|57244.49
01:33:04|57247.11
01:33:04|57237.3
01:33:06|57235.04
01:33:07|57236.54
01:33:08|57238.52
01:33:09|57238.52
01:33:09|57258.07
01:33:11|57258.08
01:33:12|57254.97
01:33:14|57252.43
01:33:14|57252.43
01:33:16|57252.44
01:33:18|57252.44
01:33:19|57252.44
01:33:20|57252.44
01:33:22|57265.29
01:33:23|57265.29
01:33:25|57265.3
01:33:25|57265.3
01:33:27|57268.34
01:33:29|57268.33
01:33:30|57268.33
01:33:31|57268.53
01:33:32|57268.53
01:33:33|57268.53
01:33:33|57268.53
01:33:35|57265.3
01:33:36|57265.3
01:33:37|57253.78
01:33:38|57253.78
01:33:39|57255.85
01:33:40|57255.85
01:33:40|57255.85
01:33:42|57255.85
01:33:43|57255.85
01:33:44|57252.38
01:33:44|57243.61
01:33:46|57243.62
01:33:47|57243.62
01:33:48|57243.62
01:33:49|57243.62
01:33:50|57243.62
01:33:50|57243.62
01:33:52|57243.62
01:33:53|57246.53
01:33:54|57249.6
01:33:55|57253.83
01:33:56|57253.81
01:33:57|57253.84
01:33:58|57257.29
01:33:59|57255.
01:34:00|57259.79
01:34:01|57259.78
01:34:02|57259.78
01:34:02|57259.78
01:34:05|57259.79
01:34:05|57259.79
01:34:06|57259.79
01:34:08|57266.71
01:34:09|57264.2
01:34:10|57264.2
01:34:10|57264.21
01:34:11|57264.21
01:34:13|57264.21
01:34:13|57264.21
01:34:16|57264.2
01:34:17|57252.44
01:34:19|57252.45
01:34:20|57252.44
01:34:21|57255.89
01:34:22|57255.89
01:34:23|57255.89
01:34:24|57255.89
01:34:26|57255.9
01:34:26|57255.89
01:34:27|57255.89
01:34:28|57255.9
01:34:29|57255.9
01:34:30|57249.19
01:34:31|57230.08
01:34:32|57230.08
01:34:33|57230.08
01:34:34|57230.08
01:34:35|57239.98
01:34:36|57239.99
01:34:37|57240.
01:34:38|57239.99
01:34:39|57239.99
01:34:40|57240.
01:34:41|57240.
01:34:43|57240.
01:34:43|57240.
01:34:44|57240.
01:34:45|57240.
01:34:46|57251.29
01:34:47|57251.29
01:34:48|57248.08
01:34:49|57248.08
01:34:50|57248.09
01:34:51|57248.09
01:34:52|57248.09
01:34:53|57248.09
01:34:54|57248.09
01:34:55|57248.09
01:34:56|57248.09
01:34:57|57248.09
01:34:58|57248.09
01:34:59|57248.08
01:35:00|57248.08
01:35:01|57248.08
01:35:02|57248.08
01:35:03|57248.08
01:35:04|57245.71
01:35:05|57235.
01:35:06|57230.08
01:35:07|57230.08
01:35:08|57230.08
01:35:09|57230.08
01:35:10|57230.08
01:35:11|57230.08
01:35:13|57244.5
01:35:13|57244.5
01:35:14|57244.51
01:35:16|57244.51
01:35:17|57244.51
01:35:19|57244.5
01:35:21|57252.82
01:35:22|57252.83
01:35:23|57252.83
01:35:23|57252.83
01:35:25|57269.94
01:35:26|57269.93
01:35:27|57255.79
01:35:27|57255.79
01:35:29|57255.79
01:35:30|57265.56
01:35:30|57265.56
01:35:32|57265.56
01:35:32|57262.69
01:35:34|57262.69
01:35:34|57262.69
01:35:35|57262.69
01:35:37|57266.32
01:35:38|57268.4
01:35:39|57268.39
01:35:41|57268.39
01:35:41|57268.4
01:35:42|57268.39
01:35:43|57268.39
01:35:44|57268.39
01:35:45|57250.01
01:35:46|57250.01
01:35:47|57250.01
01:35:48|57254.39
01:35:49|57261.37
01:35:50|57253.11
01:35:51|57253.12
01:35:52|57268.38
01:35:53|57268.03
01:35:54|57268.04
01:35:55|57268.04
01:35:56|57268.03
01:35:57|57268.03
01:35:58|57268.04
01:35:59|57268.01
01:36:00|57267.84
01:36:01|57267.84
01:36:03|57269.92
01:36:04|57269.92
01:36:05|57269.93
01:36:06|57269.93
01:36:07|57269.92
01:36:08|57269.92
01:36:09|57269.92
01:36:10|57269.92
01:36:11|57269.93
01:36:12|57269.92
01:36:13|57272.16
01:36:14|57275.59
01:36:15|57279.31
01:36:16|57278.29
01:36:18|57278.29
01:36:20|57278.29
01:36:22|57278.29
01:36:23|57278.28
01:36:24|57278.28
01:36:25|57278.28
01:36:26|57278.28
01:36:27|57278.29
01:36:28|57278.28
01:36:29|57278.28
01:36:30|57269.93
01:36:31|57269.93
01:36:32|57269.93
01:36:33|57269.93
01:36:34|57269.93
01:36:35|57269.92
01:36:37|57266.24
01:36:38|57265.49
01:36:39|57260.62
01:36:40|57260.61
01:36:41|57260.61
01:36:42|57260.
01:36:43|57260.01
01:36:44|57264.97
01:36:44|57264.97
01:36:45|57262.67
01:36:47|57262.67
01:36:48|57268.39
01:36:49|57267.88
01:36:50|57262.68
01:36:51|57262.68
01:36:51|57263.23
01:36:53|57264.18
01:36:54|57271.11
01:36:54|57270.92
01:36:56|57272.55
01:36:57|57272.52
01:36:58|57272.55
01:36:58|57272.54
01:36:59|57272.54
01:37:01|57272.54
01:37:03|57274.98
01:37:03|57274.98
01:37:05|57274.98
01:37:05|57274.99
01:37:06|57274.98
01:37:07|57274.81
01:37:09|57270.93
01:37:09|57272.57
01:37:10|57270.92
01:37:11|57270.42
01:37:12|57270.42
01:37:13|57270.43
01:37:14|57270.43
01:37:15|57264.94
01:37:18|57264.94
01:37:18|57264.94
01:37:19|57264.93
01:37:21|57264.93
01:37:23|57262.67
01:37:25|57262.67
01:37:25|57253.51
01:37:27|57253.51
01:37:29|57240.01
01:37:31|57240.01
01:37:32|57240.01
01:37:33|57240.01
01:37:33|57240.01
01:37:35|57240.
01:37:35|57240.01
01:37:37|57242.05
01:37:39|57246.38
01:37:40|57246.38
01:37:41|57246.39
01:37:42|57246.39
01:37:43|57246.38
01:37:44|57246.39
01:37:45|57246.39
01:37:46|57246.38
01:37:47|57248.45
01:37:48|57266.13
01:37:49|57266.13
01:37:50|57249.09
01:37:51|57249.1
01:37:52|57249.09
01:37:53|57249.1
01:37:54|57249.09
01:37:55|57248.19
01:37:56|57248.2
01:37:57|57259.82
01:37:58|57259.82
01:37:59|57262.05
01:38:00|57262.05
01:38:01|57263.41
01:38:02|57269.1
01:38:03|57269.1
01:38:04|57269.1
01:38:05|57269.1
01:38:06|57269.95
01:38:07|57269.95
01:38:08|57269.99
01:38:09|57269.99
01:38:10|57269.99
01:38:11|57271.63
01:38:12|57271.63
01:38:13|57273.11
01:38:14|57273.11
01:38:15|57273.11
01:38:16|57273.11
01:38:17|57285.8
01:38:19|57285.8
01:38:21|57285.81
01:38:21|57285.81
01:38:22|57285.8
01:38:23|57285.8
01:38:25|57285.8
01:38:26|57285.81
01:38:27|57285.81
01:38:28|57288.
01:38:29|57290.63
01:38:30|57290.63
01:38:31|57290.63
01:38:32|57290.63
01:38:33|57290.46
01:38:34|57290.45
01:38:35|57290.45
01:38:36|57292.93
01:38:37|57292.93
01:38:38|57292.93
01:38:39|57292.93
01:38:40|57292.93
01:38:41|57292.93
01:38:42|57292.93
01:38:43|57292.93
01:38:44|57296.46
01:38:45|57298.34
01:38:46|57315.
01:38:47|57320.47
01:38:48|57320.47
01:38:49|57320.48
01:38:50|57315.38
01:38:51|57306.15
01:38:52|57298.35
01:38:53|57300.25
01:38:54|57300.25
01:38:55|57307.31
01:38:56|57313.98
01:38:57|57316.12
01:38:58|57316.1
01:38:59|57316.11
01:39:00|57316.1
01:39:01|57316.12
01:39:02|57316.12
01:39:03|57319.04
01:39:04|57319.25
01:39:05|57319.25
01:39:06|57319.25
01:39:07|57319.25
01:39:08|57319.25
01:39:09|57319.25
01:39:10|57319.26
01:39:11|57336.62
01:39:12|57333.97
01:39:13|57333.96
01:39:14|57333.96
01:39:15|57336.39
01:39:16|57336.39
01:39:17|57336.39
01:39:19|57339.23
01:39:20|57346.85
01:39:22|57351.76
01:39:23|57355.03
01:39:24|57355.03
01:39:25|57355.03
01:39:25|57355.03
01:39:26|57354.68
01:39:27|57354.68
01:39:29|57355.
01:39:30|57349.71
01:39:31|57349.72
01:39:32|57349.72
01:39:32|57349.71
01:39:33|57349.71
01:39:35|57349.72
01:39:36|57349.71
01:39:37|57342.53
01:39:38|57342.54
01:39:39|57342.54
01:39:39|57342.53
01:39:41|57348.87
01:39:42|57348.87
01:39:43|57345.76
01:39:44|57348.25
01:39:45|57350.74
01:39:46|57350.74
01:39:48|57357.14
01:39:49|57357.13
01:39:50|57357.13
01:39:51|57357.13
01:39:52|57357.13
01:39:53|57359.27
01:39:54|57360.64
01:39:55|57360.64
01:39:56|57363.01
01:39:57|57375.86
01:39:58|57377.26
01:39:59|57377.26
01:40:00|57382.92
01:40:01|57372.63
01:40:02|57372.63
01:40:03|57368.56
01:40:05|57368.55
01:40:05|57368.56
01:40:07|57368.56
01:40:08|57370.6
01:40:08|57382.92
01:40:10|57382.92
01:40:11|57382.92
01:40:12|57387.41
01:40:13|57387.41
01:40:14|57387.42
01:40:15|57388.82
01:40:15|57390.79
01:40:17|57393.52
01:40:17|57393.52
01:40:19|57393.53
01:40:21|57392.43
01:40:21|57389.5
01:40:22|57389.5
01:40:24|57373.75
01:40:25|57380.92
01:40:26|57381.57
01:40:28|57381.56
01:40:30|57370.88
01:40:31|57372.43
01:40:33|57372.43
01:40:33|57372.43
01:40:34|57372.43
01:40:35|57372.43
01:40:37|57360.
01:40:38|57355.33
01:40:39|57355.33
01:40:40|57352.9
01:40:41|57352.9
01:40:42|57352.9
01:40:44|57352.9
01:40:45|57352.9
01:40:46|57352.9
01:40:47|57352.9
01:40:48|57352.89
01:40:49|57341.07
01:40:49|57340.
01:40:52|57340.
01:40:53|57321.57
01:40:54|57321.57
01:40:54|57328.61
01:40:55|57328.61
01:40:56|57328.61
01:40:58|57328.61
01:40:59|57328.6
01:40:59|57320.2
01:41:00|57320.2
01:41:02|57320.53
01:41:03|57328.59
01:41:04|57328.61
01:41:05|57328.61
01:41:07|57328.61
01:41:08|57328.61
01:41:09|57330.12
01:41:10|57330.12
01:41:11|57330.12
01:41:12|57330.11
01:41:13|57330.11
01:41:14|57330.11
01:41:15|57330.11
01:41:16|57330.11
01:41:17|57330.11
01:41:18|57330.12
01:41:19|57330.12
01:41:20|57330.12
01:41:22|57330.11
01:41:24|57330.12
01:41:25|57330.12
01:41:26|57329.12
01:41:27|57329.12
01:41:29|57328.12
01:41:30|57320.
01:41:31|57320.
01:41:32|57310.01
01:41:33|57299.58
01:41:34|57296.13
01:41:35|57280.
01:41:37|57286.75
01:41:38|57284.96
01:41:39|57284.96
01:41:41|57278.86
01:41:43|57282.72
01:41:43|57281.1
01:41:45|57280.38
01:41:45|57280.48
01:41:47|57280.48
01:41:47|57280.48
01:41:48|57280.48
01:41:50|57280.47
01:41:50|57280.47
01:41:52|57280.47
01:41:53|57280.47
01:41:53|57280.47
01:41:55|57280.47
01:41:55|57278.88
01:41:57|57278.88
01:41:58|57278.88
01:41:59|57278.88
01:42:00|57278.74
01:42:01|57286.35
01:42:01|57290.
01:42:02|57290.
01:42:04|57290.
01:42:04|57290.
01:42:06|57289.99
01:42:06|57290.39
01:42:07|57292.01
01:42:09|57292.01
01:42:09|57292.01
01:42:10|57292.01
01:42:11|57292.01
01:42:12|57290.41
01:42:14|57290.41
01:42:14|57290.41
01:42:15|57292.8
01:42:17|57306.58
01:42:18|57306.59
01:42:20|57313.56
01:42:20|57321.1
01:42:21|57323.94
01:42:23|57326.08
01:42:25|57325.14
01:42:26|57325.14
01:42:27|57325.14
01:42:28|57326.15
01:42:29|57343.85
01:42:31|57344.9
01:42:32|57347.51
01:42:33|57347.52
01:42:33|57347.52
01:42:35|57347.52
01:42:37|57354.13
01:42:37|57354.13
01:42:39|57351.18
01:42:40|57351.19
01:42:41|57343.62
01:42:42|57343.62
01:42:43|57346.37
01:42:44|57346.37
01:42:45|57345.56
01:42:46|57345.55
01:42:47|57345.31
01:42:48|57345.31
01:42:49|57336.01
01:42:50|57336.01
01:42:51|57336.01
01:42:52|57336.01
01:42:53|57337.11
01:42:54|57330.81
01:42:55|57330.81
01:42:56|57325.15
01:42:57|57325.15
01:42:58|57313.57
01:42:59|57313.57
01:43:00|57304.08
01:43:01|57304.08
01:43:02|57303.01
01:43:03|57303.
01:43:04|57303.
01:43:05|57303.
01:43:06|57303.67
01:43:08|57304.33
01:43:08|57309.74
01:43:10|57320.
01:43:11|57320.
01:43:12|57320.
01:43:13|57320.
01:43:14|57330.
01:43:15|57331.05
01:43:16|57335.33
01:43:17|57335.33
01:43:18|57335.33
01:43:18|57335.33
01:43:20|57335.32
01:43:21|57336.5
01:43:22|57336.5
01:43:24|57336.5
01:43:25|57337.76
01:43:27|57354.19
01:43:28|57356.57
01:43:28|57356.57
01:43:30|57356.56
01:43:32|57361.65
01:43:33|57368.32
01:43:34|57368.32
01:43:34|57368.33
01:43:35|57368.33
01:43:38|57373.93
01:43:39|57373.94
01:43:39|57373.93
01:43:40|57373.93
01:43:41|57373.93
01:43:42|57373.94
01:43:44|57373.94
01:43:44|57373.93
01:43:45|57373.93
01:43:46|57373.94
01:43:47|57373.94
01:43:48|57373.94
01:43:49|57373.94
01:43:51|57357.14
01:43:52|57355.75
01:43:54|57355.74
01:43:54|57355.74
01:43:55|57355.75
01:43:56|57355.75
01:43:57|57355.73
01:43:58|57355.73
01:43:59|57343.85
01:44:00|57343.86
01:44:01|57346.28
01:44:02|57352.55
01:44:03|57349.29
01:44:04|57349.29
01:44:06|57349.29
01:44:06|57349.29
01:44:07|57349.29
01:44:08|57346.28
01:44:09|57350.75
01:44:10|57350.74
01:44:11|57350.74
01:44:12|57350.74
01:44:13|57350.74
01:44:14|57350.74
01:44:15|57350.13
01:44:16|57350.13
01:44:17|57350.13
01:44:18|57350.74
01:44:19|57359.99
01:44:20|57367.37
01:44:22|57367.37
01:44:22|57373.84
01:44:24|57373.84
01:44:25|57373.95
01:44:27|57373.95
01:44:28|57373.86
01:44:30|57373.85
01:44:32|57373.86
01:44:33|57370.01
01:44:34|57363.34
01:44:35|57360.
01:44:36|57358.78
01:44:37|57358.77
01:44:38|57358.78
01:44:39|57358.78
01:44:40|57358.78
01:44:40|57358.78
01:44:42|57358.77
01:44:44|57358.77
01:44:44|57355.84
01:44:45|57355.79
01:44:47|57354.59
01:44:49|57354.59
01:44:50|57330.02
01:44:51|57321.9
01:44:52|57321.55
01:44:52|57321.55
01:44:54|57320.61
01:44:55|57321.11
01:44:56|57330.51
01:44:57|57330.51
01:44:58|57339.39
01:44:59|57339.39
01:45:00|57339.99
01:45:01|57340.
01:45:02|57349.67
01:45:02|57353.77
01:45:04|57353.77
01:45:05|57353.77
01:45:06|57353.78
01:45:07|57353.77
01:45:08|57353.77
01:45:09|57365.51
01:45:10|57372.97
01:45:11|57374.37
01:45:12|57376.57
01:45:13|57376.57
01:45:14|57386.19
01:45:15|57387.3
01:45:16|57389.96
01:45:17|57389.99
01:45:17|57389.99
01:45:19|57393.8
01:45:20|57393.8
01:45:21|57393.8
01:45:22|57390.36
01:45:23|57390.36
01:45:24|57390.36
01:45:26|57390.36
01:45:27|57390.36
01:45:27|57390.36
01:45:28|57390.36
01:45:30|57390.37
01:45:31|57385.14
01:45:33|57380.01
01:45:33|57391.
01:45:34|57388.53
01:45:36|57393.87
01:45:37|57403.98
01:45:38|57407.16
01:45:39|57407.15
01:45:40|57407.15
01:45:41|57407.15
01:45:42|57407.15
01:45:43|57409.84
01:45:45|57409.95
01:45:45|57412.75
01:45:46|57412.75
01:45:47|57412.74
01:45:48|57409.85
01:45:49|57415.04
01:45:51|57416.19
01:45:52|57416.19
01:45:53|57417.89
01:45:54|57417.89
01:45:55|57417.89
01:45:56|57417.89
01:45:57|57421.49
01:45:58|57419.29
01:45:58|57419.22
01:46:00|57419.23
01:46:01|57419.41
01:46:02|57420.42
01:46:03|57419.8
01:46:04|57412.74
01:46:04|57407.15
01:46:05|57407.15
01:46:07|57413.89
01:46:08|57413.89
01:46:09|57416.35
01:46:10|57416.35
01:46:10|57418.66
01:46:12|57416.34
01:46:13|57416.34
01:46:14|57416.34
01:46:15|57416.34
01:46:16|57402.69
01:46:17|57402.59
01:46:18|57402.59
01:46:19|57393.91
01:46:20|57396.68
01:46:21|57399.54
01:46:22|57399.55
01:46:23|57399.55
01:46:24|57399.55
01:46:25|57401.21
01:46:26|57401.21
01:46:28|57402.4
01:46:29|57402.41
01:46:30|57402.4
01:46:31|57402.4
01:46:32|57393.75
01:46:32|57402.41
01:46:34|57390.17
01:46:35|57390.18
01:46:35|57390.18
01:46:37|57393.04
01:46:38|57380.03
01:46:38|57380.03
01:46:39|57380.01
01:46:41|57380.
01:46:41|57380.
01:46:42|57380.
01:46:45|57375.74
01:46:45|57375.74
01:46:47|57375.74
01:46:48|57370.07
01:46:49|57366.61
01:46:50|57353.52
01:46:51|57353.53
01:46:52|57353.53
01:46:53|57353.53
01:46:55|57352.49
01:46:56|57351.46
01:46:57|57350.44
01:46:58|57350.44
01:46:59|57350.45
01:47:00|57350.45
01:47:01|57350.45
01:47:02|57353.17
01:47:03|57349.67
01:47:04|57347.33
01:47:05|57344.
01:47:06|57335.02
01:47:06|57330.31
01:47:08|57332.16
01:47:09|57332.15
01:47:10|57321.8
01:47:11|57309.49
01:47:11|57311.74
01:47:13|57311.74
01:47:14|57311.74
01:47:15|57309.76
01:47:16|57309.76
01:47:17|57309.76
01:47:18|57309.76
01:47:19|57307.06
01:47:20|57303.37
01:47:20|57293.42
01:47:22|57293.42
01:47:22|57290.
01:47:24|57290.25
01:47:25|57298.63
01:47:26|57292.88
01:47:28|57281.33
01:47:29|57288.79
01:47:30|57299.41
01:47:32|57296.82
01:47:33|57294.25
01:47:34|57296.69
01:47:35|57299.99
01:47:36|57299.99
01:47:37|57299.99
01:47:38|57299.99
01:47:39|57300.
01:47:40|57321.09
01:47:41|57321.54
01:47:43|57321.54
01:47:44|57321.54
01:47:44|57321.54
01:47:46|57321.54
01:47:47|57321.54
01:47:47|57321.86
01:47:49|57321.94
01:47:49|57317.31
01:47:51|57315.54
01:47:52|57315.54
01:47:53|57312.17
01:47:53|57312.17
01:47:55|57315.06
01:47:56|57315.05
01:47:57|57315.05
01:47:58|57310.01
01:47:59|57305.47
01:48:00|57306.86
01:48:01|57306.88
01:48:02|57306.87
01:48:02|57306.87
01:48:04|57298.34
01:48:05|57298.34
01:48:05|57298.34
01:48:07|57295.17
01:48:08|57295.17
01:48:09|57290.
01:48:10|57285.5
01:48:11|57285.5
01:48:12|57285.49
01:48:13|57285.5
01:48:14|57285.5
01:48:15|57285.49
01:48:16|57285.49
01:48:17|57285.49
01:48:18|57283.48
01:48:19|57283.48
01:48:20|57283.48
01:48:21|57283.48
01:48:22|57286.6
01:48:23|57294.54
01:48:24|57291.99
01:48:25|57291.99
01:48:26|57291.99
01:48:27|57291.99
01:48:29|57291.99
01:48:29|57291.99
01:48:31|57292.
01:48:33|57292.
01:48:33|57292.
01:48:35|57292.
01:48:36|57292.
01:48:37|57291.99
01:48:38|57291.99
01:48:38|57286.01
01:48:39|57286.01
01:48:40|57286.01
01:48:41|57286.
01:48:43|57286.
01:48:43|57286.01
01:48:44|57286.
01:48:45|57286.
01:48:46|57286.
01:48:47|57282.58
01:48:49|57282.58
01:48:50|57280.49
01:48:51|57280.48
01:48:52|57280.49
01:48:53|57280.49
01:48:54|57282.24
01:48:55|57282.24
01:48:56|57282.24
01:48:57|57282.24
01:48:58|57280.47
01:48:59|57280.48
01:49:00|57280.47
01:49:01|57280.47
01:49:02|57280.47
01:49:03|57280.
01:49:04|57265.65
01:49:05|57265.64
01:49:06|57265.65
01:49:07|57257.5
01:49:08|57256.58
01:49:09|57245.35
01:49:10|57240.01
01:49:11|57240.01
01:49:12|57237.1
01:49:13|57237.1
01:49:14|57237.1
01:49:16|57237.09
01:49:18|57237.1
01:49:19|57237.09
01:49:20|57233.39
01:49:21|57230.
01:49:22|57228.36
01:49:23|57228.35
01:49:23|57226.75
01:49:24|57226.75
01:49:26|57226.75
01:49:27|57233.32
01:49:28|57233.32
01:49:30|57233.32
01:49:31|57226.75
01:49:31|57225.33
01:49:33|57226.74
01:49:34|57233.31
01:49:35|57237.1
01:49:36|57237.1
01:49:37|57237.1
01:49:38|57237.1
01:49:39|57237.1
01:49:40|57237.09
01:49:41|57236.43
01:49:42|57236.43
01:49:44|57236.43
01:49:45|57233.74
01:49:46|57231.03
01:49:47|57231.04
01:49:48|57231.04
01:49:49|57231.04
01:49:50|57231.04
01:49:51|57231.04
01:49:52|57230.
01:49:53|57230.01
01:49:54|57230.01
01:49:55|57230.
01:49:56|57230.01
01:49:57|57233.27
01:49:58|57230.01
01:49:59|57230.
01:50:00|57230.01
01:50:01|57230.01
01:50:02|57230.88
01:50:04|57231.33
01:50:05|57231.33
01:50:06|57231.33
01:50:07|57231.33
01:50:08|57243.54
01:50:09|57248.64
01:50:10|57248.64
01:50:11|57249.64
01:50:12|57249.64
01:50:14|57250.9
01:50:14|57256.87
01:50:15|57256.87
01:50:16|57283.24
01:50:17|57277.2
01:50:18|57279.69
01:50:19|57279.7
01:50:20|57280.94
01:50:21|57277.2
01:50:22|57277.2
01:50:23|57270.
01:50:24|57264.98
01:50:25|57264.97
01:50:26|57264.97
01:50:27|57264.97
01:50:28|57264.97
01:50:30|57265.97
01:50:32|57265.98
01:50:33|57267.78
01:50:35|57267.78
01:50:36|57269.83
01:50:37|57277.1
01:50:38|57287.99
01:50:39|57288.
01:50:40|57289.77
01:50:41|57290.
01:50:43|57292.61
01:50:44|57290.
01:50:45|57290.
01:50:46|57290.01
01:50:47|57290.
01:50:48|57290.
01:50:49|57287.34
01:50:51|57287.34
01:50:52|57280.03
01:50:53|57280.03
01:50:54|57280.03
01:50:55|57280.03
01:50:55|57280.02
01:50:57|57280.03
01:50:57|57280.03
01:50:59|57280.02
01:50:59|57279.28
01:51:01|57270.3
01:51:02|57270.3
01:51:03|57270.3
01:51:04|57271.57
01:51:05|57280.03
01:51:06|57289.5
01:51:07|57292.34
01:51:08|57293.3
01:51:09|57293.31
01:51:10|57293.31
01:51:11|57293.31
01:51:12|57293.31
01:51:13|57293.31
01:51:14|57295.13
01:51:15|57296.94
01:51:16|57296.93
01:51:18|57296.94
01:51:19|57296.94
01:51:20|57296.94
01:51:21|57309.99
01:51:22|57314.99
01:51:24|57315.33
01:51:24|57315.33
01:51:26|57315.34
01:51:27|57315.33
01:51:28|57312.92
01:51:29|57312.93
01:51:30|57312.93
01:51:32|57315.44
01:51:34|57315.42
01:51:34|57315.44
01:51:37|57315.49
01:51:37|57315.49
01:51:38|57315.49
01:51:40|57315.49
01:51:40|57315.45
01:51:42|57305.04
01:51:44|57300.
01:51:44|57300.
01:51:46|57300.
01:51:47|57300.
01:51:47|57300.
01:51:49|57300.
01:51:49|57300.
01:51:52|57300.
01:51:52|57300.
01:51:53|57300.
01:51:55|57300.
01:51:55|57300.
01:51:56|57300.
01:51:57|57300.
01:51:58|57300.
01:52:00|57300.
01:52:01|57300.
01:52:02|57300.
01:52:03|57300.
01:52:04|57300.
01:52:05|57302.35
01:52:06|57306.83
01:52:07|57303.97
01:52:09|57308.88
01:52:10|57314.42
01:52:11|57315.53
01:52:11|57315.53
01:52:13|57315.53
01:52:14|57315.53
01:52:15|57315.54
01:52:16|57315.54
01:52:17|57315.54
01:52:19|57315.54
01:52:19|57323.99
01:52:21|57328.15
01:52:21|57328.15
01:52:24|57328.16
01:52:24|57335.
01:52:25|57335.
01:52:26|57335.01
01:52:27|57335.
01:52:28|57335.
01:52:29|57335.
01:52:30|57339.98
01:52:32|57349.08
01:52:34|57353.77
01:52:36|57353.77
01:52:37|57349.72
01:52:38|57349.72
01:52:39|57349.71
01:52:39|57349.71
01:52:41|57349.71
01:52:42|57349.72
01:52:43|57349.72
01:52:44|57349.72
01:52:46|57349.71
01:52:47|57340.
01:52:48|57333.51
01:52:48|57333.52
01:52:49|57333.52
01:52:50|57333.52
01:52:51|57333.51
01:52:54|57330.56
01:52:55|57330.
01:52:55|57330.
01:52:57|57330.
01:52:57|57330.
01:52:59|57330.
01:53:00|57330.
01:53:00|57330.
01:53:02|57330.
01:53:04|57330.
01:53:05|57330.
01:53:06|57321.1
01:53:07|57321.1
01:53:08|57319.2
01:53:09|57310.53
01:53:11|57310.01
01:53:12|57310.01
01:53:13|57310.01
01:53:14|57310.
01:53:15|57310.01
01:53:16|57310.
01:53:17|57310.
01:53:18|57310.
01:53:19|57311.17
01:53:20|57311.17
01:53:21|57316.14
01:53:22|57330.35
01:53:23|57330.35
01:53:23|57330.56
01:53:25|57330.56
01:53:26|57338.52
01:53:27|57348.15
01:53:28|57349.29
01:53:29|57349.72
01:53:30|57349.72
01:53:31|57355.74
01:53:32|57355.74
01:53:34|57355.74
01:53:36|57355.75
01:53:37|57355.74
01:53:38|57355.75
01:53:39|57355.74
01:53:41|57355.74
01:53:42|57352.39
01:53:43|57345.4
01:53:44|57345.4
01:53:45|57345.4
01:53:46|57345.4
01:53:47|57345.4
01:53:48|57345.4
01:53:49|57345.4
01:53:51|57345.4
01:53:51|57345.41
01:53:53|57345.41
01:53:53|57345.41
01:53:54|57347.05
01:53:56|57347.05
01:53:56|57347.05
01:53:58|57349.99
01:54:00|57349.98
01:54:00|57349.3
01:54:01|57349.3
01:54:02|57349.3
01:54:03|57351.3
01:54:04|57352.48
01:54:05|57352.48
01:54:06|57353.31
01:54:08|57353.31
01:54:08|57357.48
01:54:10|57355.4
01:54:10|57355.4
01:54:11|57357.48
01:54:13|57357.48
01:54:13|57358.92
01:54:14|57358.92
01:54:15|57357.47
01:54:16|57357.47
01:54:17|57356.71
01:54:18|57354.57
01:54:19|57350.02
01:54:20|57350.02
01:54:21|57350.02
01:54:22|57354.56
01:54:23|57354.56
01:54:24|57354.56
01:54:25|57356.54
01:54:27|57356.71
01:54:27|57359.99
01:54:29|57361.3
01:54:29|57361.3
01:54:30|57361.3
01:54:31|57361.3
01:54:32|57361.29
01:54:34|57361.3
01:54:36|57361.29
01:54:37|57359.16
01:54:39|57359.16
01:54:39|57350.01
01:54:41|57350.01
01:54:42|57350.01
01:54:43|57350.
01:54:45|57350.01
01:54:46|57350.
01:54:47|57350.01
01:54:48|57350.
01:54:49|57350.01
01:54:50|57350.
01:54:51|57350.
01:54:52|57350.01
01:54:53|57350.01
01:54:54|57350.01
01:54:56|57350.01
01:54:57|57350.
01:54:58|57350.
01:54:59|57350.
01:55:00|57350.01
01:55:00|57350.
01:55:02|57350.
01:55:03|57340.
01:55:04|57333.6
01:55:05|57333.58
01:55:06|57330.03
01:55:07|57330.03
01:55:08|57330.03
01:55:09|57330.02
01:55:10|57321.1
01:55:11|57320.
01:55:12|57324.47
01:55:13|57326.7
01:55:14|57331.46
01:55:15|57331.46
01:55:16|57328.38
01:55:17|57313.
01:55:18|57313.
01:55:19|57321.46
01:55:20|57321.46
01:55:21|57321.46
01:55:22|57321.46
01:55:23|57321.47
01:55:24|57321.47
01:55:25|57321.46
01:55:26|57321.46
01:55:27|57321.47
01:55:28|57321.47
01:55:29|57321.47
01:55:30|57321.47
01:55:31|57321.46
01:55:32|57321.46
01:55:33|57321.46
01:55:34|57321.46
01:55:36|57321.46
01:55:38|57321.47
01:55:39|57321.47
01:55:39|57321.47
01:55:40|57321.47
01:55:42|57321.47
01:55:43|57321.47
01:55:44|57321.47
01:55:46|57322.53
01:55:47|57322.52
01:55:48|57322.52
01:55:49|57320.
01:55:51|57306.25
01:55:51|57304.02
01:55:53|57306.22
01:55:54|57311.01
01:55:55|57311.01
01:55:56|57313.89
01:55:57|57313.9
01:55:58|57322.51
01:56:00|57322.51
01:56:01|57324.33
01:56:02|57324.32
01:56:03|57324.13
01:56:05|57318.33
01:56:05|57310.
01:56:06|57300.
01:56:07|57309.99
01:56:08|57309.09
01:56:09|57308.17
01:56:10|57308.17
01:56:11|57308.18
01:56:12|57308.18
01:56:13|57309.3
01:56:14|57308.18
01:56:15|57310.
01:56:16|57318.09
01:56:17|57320.88
01:56:18|57320.88
01:56:19|57320.88
01:56:20|57320.88
01:56:21|57320.88
01:56:22|57321.57
01:56:23|57321.57
01:56:25|57320.
01:56:25|57320.
01:56:26|57313.9
01:56:28|57310.
01:56:28|57293.58
01:56:29|57293.43
01:56:31|57293.43
01:56:31|57293.42
01:56:32|57293.42
01:56:34|57293.42
01:56:34|57293.42
01:56:37|57293.42
01:56:38|57293.42
01:56:39|57293.42
01:56:40|57293.43
01:56:41|57293.43
01:56:42|57293.43
01:56:43|57293.43
01:56:44|57293.42
01:56:45|57293.42
01:56:46|57293.42
01:56:48|57293.42
01:56:48|57288.
01:56:51|57288.
01:56:52|57281.27
01:56:52|57281.27
01:56:53|57281.27
01:56:54|57281.27
01:56:55|57281.27
01:56:56|57281.27
01:56:57|57281.27
01:56:58|57281.26
01:56:59|57281.26
01:57:01|57272.54
01:57:02|57272.54
01:57:03|57274.04
01:57:04|57276.5
01:57:05|57284.5
01:57:06|57287.94
01:57:07|57287.94
01:57:08|57287.93
01:57:09|57287.94
01:57:10|57287.94
01:57:11|57287.94
01:57:12|57286.94
01:57:13|57285.94
01:57:14|57285.94
01:57:15|57293.43
01:57:16|57294.46
01:57:17|57295.89
01:57:18|57295.89
01:57:19|57295.89
01:57:20|57295.89
01:57:21|57295.88
01:57:22|57295.88
01:57:23|57295.88
01:57:24|57295.88
01:57:25|57295.88
01:57:26|57295.88
01:57:27|57295.89
01:57:28|57295.88
01:57:29|57295.88
01:57:30|57295.88
01:57:31|57295.88
01:57:32|57295.88
01:57:33|57295.88
01:57:34|57295.89
01:57:35|57295.88
01:57:37|57300.15
01:57:38|57304.46
01:57:40|57306.33
01:57:42|57304.97
01:57:42|57304.98
01:57:43|57304.98
01:57:45|57304.98
01:57:46|57306.56
01:57:47|57306.56
01:57:48|57307.12
01:57:49|57307.12
01:57:50|57315.61
01:57:51|57315.61
01:57:52|57309.57
01:57:53|57309.57
01:57:54|57309.57
01:57:55|57309.57
01:57:56|57309.57
01:57:57|57309.57
01:57:58|57309.57
01:57:59|57304.11
01:58:00|57304.11
01:58:01|57300.
01:58:02|57300.
01:58:03|57300.01
01:58:04|57300.01
01:58:05|57300.01
01:58:07|57300.
01:58:08|57300.01
01:58:09|57300.01
01:58:09|57300.01
01:58:12|57290.89
01:58:13|57290.89
01:58:15|57290.88
01:58:15|57290.88
01:58:16|57278.57
01:58:17|57277.51
01:58:18|57277.51
01:58:19|57275.6
01:58:21|57275.59
01:58:21|57275.6
01:58:22|57275.59
01:58:23|57275.59
01:58:24|57277.79
01:58:25|57287.89
01:58:26|57287.89
01:58:27|57287.89
01:58:28|57291.17
01:58:30|57293.56
01:58:30|57292.56
01:58:32|57292.57
01:58:33|57292.57
01:58:33|57292.57
01:58:34|57292.57
01:58:35|57300.
01:58:36|57301.04
01:58:37|57307.47
01:58:40|57307.48
01:58:41|57308.61
01:58:42|57309.57
01:58:43|57309.57
01:58:44|57309.57
01:58:44|57309.58
01:58:46|57308.72
01:58:48|57303.06
01:58:48|57303.07
01:58:49|57303.07
01:58:51|57303.07
01:58:52|57303.07
01:58:53|57294.09
01:58:55|57293.09
01:58:56|57293.08
01:58:57|57293.09
01:58:58|57293.09
01:59:00|57293.09
01:59:00|57293.08
01:59:02|57299.63
01:59:02|57299.64
01:59:03|57299.64
01:59:04|57299.63
01:59:06|57304.39
01:59:07|57304.39
01:59:08|57304.41
01:59:09|57305.72
01:59:11|57305.71
01:59:12|57305.71
01:59:12|57305.71
01:59:14|57304.84
01:59:14|57306.16
01:59:16|57306.17
01:59:16|57305.73
01:59:18|57305.73
01:59:19|57305.72
01:59:19|57305.72
01:59:20|57305.72
01:59:21|57305.72
01:59:23|57305.73
01:59:25|57305.72
01:59:25|57305.72
01:59:26|57305.72
01:59:27|57305.72
01:59:28|57305.73
01:59:29|57305.73
01:59:30|57307.32
01:59:31|57308.
01:59:32|57307.99
01:59:33|57307.99
01:59:34|57307.99
01:59:35|57307.99
01:59:36|57320.
01:59:37|57326.63
01:59:39|57337.26
01:59:41|57337.03
01:59:43|57337.03
01:59:45|57343.28
01:59:45|57336.19
01:59:46|57330.
01:59:48|57330.
01:59:49|57342.65
01:59:50|57338.16
01:59:50|57338.16
01:59:52|57336.87
01:59:53|57336.87
01:59:53|57336.86
01:59:55|57336.86
01:59:56|57330.01
01:59:57|57330.01
01:59:58|57330.01
01:59:59|57330.02
02:00:00|57318.7
02:00:01|57317.6
02:00:02|57305.73
02:00:04|57305.73
02:00:04|57300.03
02:00:05|57300.03
02:00:07|57293.31
02:00:08|57291.7
02:00:08|57294.45
02:00:10|57294.45
02:00:11|57292.47
02:00:12|57293.37
02:00:13|57293.38
02:00:14|57293.38
02:00:15|57302.49
02:00:15|57307.99
02:00:17|57310.
02:00:18|57310.
02:00:18|57311.97
02:00:20|57309.59
02:00:21|57309.6
02:00:22|57309.6
02:00:23|57313.45
02:00:25|57315.54
02:00:25|57311.99
02:00:27|57311.98
02:00:27|57311.98
02:00:29|57315.34
02:00:29|57328.15
02:00:30|57331.03
02:00:32|57331.03
02:00:33|57328.16
02:00:33|57328.16
02:00:34|57328.15
02:00:35|57328.16
02:00:36|57328.16
02:00:38|57328.15
02:00:38|57342.44
02:00:40|57351.06
02:00:40|57351.06
02:00:43|57351.06
02:00:44|57351.07
02:00:45|57351.07
02:00:46|57356.64
02:00:47|57353.47
02:00:48|57359.69
02:00:49|57359.7
02:00:50|57354.04
02:00:51|57354.04
02:00:52|57354.04
02:00:53|57356.92
02:00:54|57356.92
02:00:55|57356.92
02:00:56|57356.93
02:00:58|57356.92
02:00:59|57356.92
02:01:00|57356.92
02:01:01|57352.68
02:01:03|57352.67
02:01:03|57352.67
02:01:04|57352.67
02:01:06|57359.73
02:01:07|57363.
02:01:08|57363.
02:01:09|57363.
02:01:10|57366.6
02:01:11|57366.61
02:01:11|57366.6
02:01:12|57366.6
02:01:14|57368.17
02:01:14|57372.36
02:01:16|57378.51
02:01:18|57375.91
02:01:18|57375.91
02:01:19|57375.92
02:01:20|57375.91
02:01:21|57375.91
02:01:23|57378.52
02:01:24|57378.52
02:01:24|57378.52
02:01:25|57382.61
02:01:26|57382.61
02:01:27|57382.61
02:01:28|57382.6
02:01:29|57382.61
02:01:31|57387.7
02:01:31|57394.41
02:01:32|57392.32
02:01:33|57385.41
02:01:34|57379.85
02:01:35|57384.58
02:01:36|57387.77
02:01:37|57387.77
02:01:38|57391.18
02:01:39|57391.18
02:01:41|57391.18
02:01:43|57393.2
02:01:45|57393.2
02:01:45|57396.06
02:01:48|57402.83
02:01:48|57402.82
02:01:49|57392.02
02:01:50|57392.02
02:01:51|57393.62
02:01:52|57397.58
02:01:54|57397.57
02:01:55|57390.42
02:01:56|57397.49
02:01:57|57397.49
02:01:58|57397.49
02:01:59|57397.49
02:02:01|57406.82
02:02:01|57404.19
02:02:03|57408.5
02:02:03|57408.51
02:02:05|57408.51
02:02:06|57409.61
02:02:07|57408.48
02:02:08|57406.09
02:02:09|57406.09
02:02:10|57406.09
02:02:11|57405.72
02:02:12|57404.2
02:02:13|57407.67
02:02:13|57428.56
02:02:15|57428.57
02:02:16|57428.57
02:02:16|57428.57
02:02:18|57428.57
02:02:19|57429.99
02:02:20|57429.99
02:02:21|57429.99
02:02:22|57415.21
02:02:23|57421.83
02:02:25|57421.8
02:02:26|57421.81
02:02:27|57421.81
02:02:28|57420.
02:02:29|57420.
02:02:30|57420.
02:02:31|57420.
02:02:32|57415.79
02:02:32|57413.33
02:02:33|57413.28
02:02:35|57413.28
02:02:35|57413.29
02:02:37|57413.29
02:02:38|57413.29
02:02:39|57414.45
02:02:39|57425.49
02:02:40|57422.61
02:02:43|57422.61
02:02:44|57419.66
02:02:45|57419.66
02:02:46|57427.23
02:02:47|57426.8
02:02:47|57426.8
02:02:49|57426.8
02:02:49|57426.8
02:02:50|57426.81
02:02:52|57426.8
02:02:53|57429.61
02:02:53|57429.61
02:02:55|57429.6
02:02:56|57428.33
02:02:56|57428.33
02:02:58|57428.34
02:02:59|57428.34
02:03:00|57428.33
02:03:01|57417.84
02:03:02|57424.93
02:03:03|57427.21
02:03:04|57427.21
02:03:05|57427.21
02:03:07|57427.21
02:03:07|57427.21
02:03:08|57427.25
02:03:09|57427.25
02:03:10|57427.26
02:03:12|57429.69
02:03:12|57429.69
02:03:14|57430.66
02:03:14|57430.65
02:03:15|57430.65
02:03:16|57430.65
02:03:17|57430.65
02:03:19|57430.65
02:03:19|57432.12
02:03:21|57432.11
02:03:21|57432.11
02:03:22|57432.11
02:03:24|57420.01
02:03:25|57421.1
02:03:26|57421.09
02:03:26|57421.09
02:03:28|57428.55
02:03:28|57428.55
02:03:30|57441.35
02:03:30|57442.72
02:03:31|57442.71
02:03:32|57442.71
02:03:33|57442.28
02:03:34|57442.28
02:03:36|57443.63
02:03:36|57443.63
02:03:37|57443.63
02:03:38|57443.61
02:03:40|57443.61
02:03:41|57443.61
02:03:41|57443.61
02:03:44|57434.77
02:03:45|57434.26
02:03:46|57433.77
02:03:47|57432.88
02:03:49|57431.32
02:03:50|57422.21
02:03:51|57422.21
02:03:53|57429.46
02:03:54|57428.59
02:03:55|57428.59
02:03:56|57429.42
02:03:56|57429.42
02:03:57|57430.65
02:03:59|57437.79
02:04:00|57437.79
02:04:01|57437.79
02:04:03|57437.79
02:04:04|57437.79
02:04:05|57439.42
02:04:06|57442.88
02:04:08|57442.88
02:04:08|57442.88
02:04:09|57442.89
02:04:10|57442.89
02:04:13|57442.9
02:04:13|57442.91
02:04:14|57442.91
02:04:16|57442.9
02:04:16|57442.9
02:04:17|57421.1
02:04:19|57425.92
02:04:20|57427.85
02:04:21|57427.85
02:04:22|57431.11
02:04:23|57431.11
02:04:24|57431.11
02:04:25|57432.41
02:04:26|57439.99
02:04:27|57440.
02:04:29|57441.36
02:04:30|57441.37
02:04:30|57441.37
02:04:32|57444.45
02:04:32|57446.82
02:04:34|57448.17
02:04:35|57446.82
02:04:36|57446.82
02:04:37|57445.79
02:04:37|57445.78
02:04:39|57445.78
02:04:39|57445.79
02:04:40|57445.78
02:04:42|57445.79
02:04:43|57444.47
02:04:45|57441.35
02:04:47|57441.35
02:04:48|57441.35
02:04:49|57441.35
02:04:50|57432.74
02:04:51|57446.82
02:04:52|57453.31
02:04:53|57453.31
02:04:54|57453.78
02:04:55|57453.77
02:04:56|57444.77
02:04:57|57443.68
02:04:58|57442.38
02:04:59|57440.
02:05:00|57439.99
02:05:01|57440.
02:05:02|57440.
02:05:03|57440.01
02:05:04|57440.01
02:05:05|57443.25
02:05:06|57443.25
02:05:07|57443.25
02:05:09|57445.22
02:05:09|57445.22
02:05:10|57445.22
02:05:11|57445.22
02:05:13|57453.64
02:05:13|57453.64
02:05:15|57453.64
02:05:15|57453.64
02:05:17|57457.94
02:05:17|57457.94
02:05:19|57457.94
02:05:19|57449.76
02:05:21|57449.76
02:05:22|57440.03
02:05:23|57440.03
02:05:24|57440.03
02:05:24|57440.03
02:05:26|57439.82
02:05:26|57441.99
02:05:28|57441.99
02:05:28|57442.56
02:05:29|57442.56
02:05:30|57442.56
02:05:31|57442.56
02:05:32|57442.56
02:05:33|57442.57
02:05:35|57442.56
02:05:35|57435.01
02:05:37|57435.01
02:05:37|57435.01
02:05:39|57435.01
02:05:39|57435.
02:05:40|57435.
02:05:42|57435.
02:05:43|57435.
02:05:43|57435.01
02:05:44|57421.14
02:05:46|57421.12
02:05:47|57421.11
02:05:47|57421.11
02:05:49|57412.06
02:05:51|57391.4
02:05:52|57405.76
02:05:52|57405.76
02:05:54|57405.76
02:05:55|57405.76
02:05:57|57405.76
02:05:58|57404.85
02:05:58|57412.92
02:05:59|57412.93
02:06:00|57412.93
02:06:02|57412.93
02:06:02|57414.4
02:06:03|57415.83
02:06:05|57414.41
02:06:06|57414.41
02:06:07|57414.41
02:06:08|57414.41
02:06:09|57413.78
02:06:10|57412.92
02:06:11|57412.92
02:06:12|57413.73
02:06:13|57413.72
02:06:14|57412.76
02:06:15|57412.76
02:06:16|57412.76
02:06:17|57420.
02:06:19|57429.99
02:06:20|57431.36
02:06:21|57431.36
02:06:22|57439.61
02:06:23|57439.61
02:06:24|57430.05
02:06:25|57439.95
02:06:26|57440.
02:06:27|57440.
02:06:29|57445.
02:06:29|57449.99
02:06:30|57449.99
02:06:31|57449.99
02:06:33|57449.99
02:06:33|57450.
02:06:37|57450.
02:06:37|57449.99
02:06:39|57449.99
02:06:39|57449.99
02:06:40|57439.61
02:06:42|57432.55
02:06:43|57432.55
02:06:43|57431.1
02:06:44|57430.01
02:06:47|57427.88
02:06:48|57430.01
02:06:50|57435.23
02:06:51|57435.24
02:06:52|57435.23
02:06:53|57435.23
02:06:54|57435.23
02:06:55|57435.23
02:06:57|57435.23
02:06:58|57436.61
02:06:59|57436.61
02:07:00|57435.46
02:07:01|57431.37
02:07:02|57431.37
02:07:04|57431.37
02:07:05|57431.38
02:07:06|57420.01
02:07:06|57415.61
02:07:08|57415.61
02:07:09|57415.61
02:07:10|57415.61
02:07:10|57415.61
02:07:12|57421.11
02:07:12|57429.99
02:07:13|57429.99
02:07:14|57439.99
02:07:16|57439.99
02:07:16|57439.99
02:07:18|57439.99
02:07:18|57440.
02:07:19|57440.
02:07:20|57440.
02:07:22|57440.
02:07:22|57440.
02:07:24|57449.99
02:07:25|57450.
02:07:25|57450.
02:07:26|57450.
02:07:28|57450.3
02:07:29|57451.64
02:07:29|57454.27
02:07:31|57454.26
02:07:31|57454.26
02:07:33|57454.26
02:07:34|57454.26
02:07:34|57454.27
02:07:36|57454.27
02:07:36|57454.26
02:07:37|57454.26
02:07:39|57454.27
02:07:40|57455.95
02:07:42|57455.95
02:07:43|57455.94
02:07:43|57456.
02:07:44|57455.99
02:07:45|57455.99
02:07:47|57455.99
02:07:48|57456.
02:07:49|57455.99
02:07:50|57455.99
02:07:52|57457.62
02:07:54|57457.62
02:07:55|57459.36
02:07:56|57459.36
02:07:57|57459.37
02:07:58|57459.36
02:07:59|57459.36
02:08:00|57459.36
02:08:01|57459.36
02:08:02|57459.37
02:08:03|57459.36
02:08:04|57459.36
02:08:05|57459.36
02:08:07|57459.36
02:08:07|57459.36
02:08:08|57459.36
02:08:09|57459.37
02:08:11|57459.37
02:08:12|57459.79
02:08:13|57459.8
02:08:14|57459.99
02:08:16|57460.
02:08:17|57460.
02:08:18|57454.29
02:08:18|57454.3
02:08:20|57454.3
02:08:21|57454.3
02:08:22|57454.3
02:08:22|57454.29
02:08:24|57454.29
02:08:25|57454.29
02:08:26|57454.29
02:08:27|57454.29
02:08:28|57454.29
02:08:29|57440.01
02:08:30|57441.
02:08:31|57430.01
02:08:32|57430.01
02:08:33|57422.58
02:08:34|57420.
02:08:35|57417.8
02:08:36|57412.13
02:08:37|57412.13
02:08:38|57412.12
02:08:39|57409.28
02:08:40|57409.28
02:08:41|57410.23
02:08:42|57405.92
02:08:43|57405.92
02:08:44|57407.62
02:08:45|57407.62
02:08:46|57403.78
02:08:47|57403.78
02:08:49|57397.86
02:08:51|57386.29
02:08:53|57373.64
02:08:54|57373.64
02:08:54|57373.64
02:08:56|57373.64
02:08:58|57376.25
02:09:00|57376.25
02:09:01|57377.79
02:09:02|57377.79
02:09:03|57377.78
02:09:04|57377.79
02:09:06|57377.79
02:09:06|57377.79
02:09:07|57379.36
02:09:08|57379.65
02:09:09|57379.65
02:09:10|57379.65
02:09:11|57379.65
02:09:12|57379.84
02:09:13|57389.14
02:09:14|57389.15
02:09:15|57389.15
02:09:17|57389.15
02:09:17|57389.14
02:09:18|57389.14
02:09:19|57392.76
02:09:20|57392.76
02:09:21|57392.76
02:09:22|57392.76
02:09:24|57392.76
02:09:24|57392.76
02:09:25|57392.76
02:09:27|57392.76
02:09:27|57392.76
02:09:28|57392.76
02:09:29|57392.76
02:09:30|57399.11
02:09:31|57401.08
02:09:32|57405.9
02:09:33|57405.9
02:09:34|57405.9
02:09:36|57405.12
02:09:37|57405.13
02:09:38|57405.13
02:09:39|57403.61
02:09:40|57403.61
02:09:41|57403.61
02:09:42|57403.61
02:09:43|57403.61
02:09:44|57403.61
02:09:45|57403.61
02:09:46|57403.61
02:09:47|57403.61
02:09:48|57403.61
02:09:50|57403.61
02:09:52|57403.61
02:09:52|57403.61
02:09:53|57403.61
02:09:55|57403.61
02:09:56|57403.61
02:09:58|57403.6
02:09:58|57403.61
02:09:59|57405.92
02:10:01|57415.25
02:10:03|57418.29
02:10:03|57418.3
02:10:04|57418.29
02:10:05|57418.29
02:10:07|57419.6
02:10:08|57420.
02:10:09|57421.29
02:10:10|57426.43
02:10:11|57428.56
02:10:12|57428.59
02:10:13|57428.62
02:10:14|57428.61
02:10:15|57428.61
02:10:16|57430.75
02:10:18|57434.85
02:10:19|57434.85
02:10:20|57434.85
02:10:21|57434.85
02:10:21|57434.85
02:10:23|57436.99
02:10:24|57436.99
02:10:25|57437.09
02:10:26|57437.04
02:10:27|57436.42
02:10:28|57420.01
02:10:29|57420.01
02:10:30|57420.01
02:10:31|57420.01
02:10:32|57420.01
02:10:33|57420.01
02:10:34|57420.01
02:10:34|57420.01
02:10:36|57420.01
02:10:36|57420.01
02:10:37|57417.9
02:10:39|57405.91
02:10:40|57405.91
02:10:40|57405.3
02:10:42|57406.68
02:10:43|57405.29
02:10:44|57405.3
02:10:45|57406.78
02:10:46|57407.02
02:10:46|57408.42
02:10:47|57410.09
02:10:48|57414.87
02:10:51|57423.28
02:10:52|57420.68
02:10:53|57420.68
02:10:54|57420.68
02:10:55|57420.68
02:10:56|57420.68
02:10:57|57420.68
02:10:59|57420.69
02:11:00|57420.68
02:11:01|57420.68
02:11:02|57420.68
02:11:03|57422.71
02:11:04|57422.71
02:11:05|57420.91
02:11:07|57420.91
02:11:08|57420.91
02:11:09|57420.91
02:11:09|57420.91
02:11:11|57420.9
02:11:12|57420.9
02:11:13|57420.91
02:11:14|57428.34
02:11:15|57437.43
02:11:16|57438.76
02:11:17|57438.77
02:11:18|57438.77
02:11:19|57438.76
02:11:20|57438.76
02:11:20|57447.
02:11:21|57447.
02:11:22|57447.
02:11:24|57447.
02:11:25|57447.
02:11:26|57448.41
02:11:27|57448.31
02:11:28|57448.38
02:11:29|57448.41
02:11:30|57448.41
02:11:31|57448.32
02:11:32|57448.32
02:11:33|57448.32
02:11:33|57448.32
02:11:36|57448.32
02:11:36|57448.32
02:11:38|57448.32
02:11:39|57448.32
02:11:39|57448.32
02:11:41|57448.32
02:11:42|57448.32
02:11:42|57448.33
02:11:43|57448.32
02:11:44|57448.32
02:11:46|57448.33
02:11:47|57448.33
02:11:47|57448.33
02:11:48|57448.32
02:11:49|57448.33
02:11:52|57448.33
02:11:53|57448.32
02:11:54|57448.32
02:11:55|57448.32
02:11:57|57444.89
02:11:58|57444.89
02:11:59|57444.89
02:12:00|57444.89
02:12:01|57444.89
02:12:02|57444.89
02:12:03|57444.89
02:12:04|57444.89
02:12:05|57444.89
02:12:06|57444.89
02:12:07|57444.29
02:12:08|57441.59
02:12:09|57441.58
02:12:10|57441.58
02:12:11|57441.58
02:12:12|57441.59
02:12:13|57441.59
02:12:14|57441.59
02:12:15|57441.58
02:12:16|57441.58
02:12:17|57441.59
02:12:18|57441.58
02:12:19|57441.58
02:12:20|57441.59
02:12:21|57441.59
02:12:21|57441.58
02:12:23|57431.04
02:12:23|57432.18
02:12:25|57437.59
02:12:26|57441.09
02:12:27|57441.09
02:12:28|57442.27
02:12:29|57442.97
02:12:30|57444.88
02:12:31|57444.88
02:12:32|57449.99
02:12:33|57449.99
02:12:34|57450.
02:12:35|57450.
02:12:36|57449.99
02:12:37|57449.99
02:12:38|57449.99
02:12:39|57451.65
02:12:40|57451.65
02:12:41|57451.65
02:12:42|57456.
02:12:43|57457.25
02:12:44|57456.01
02:12:45|57456.01
02:12:46|57456.
02:12:47|57456.01
02:12:48|57456.01
02:12:49|57456.01
02:12:50|57456.
02:12:51|57456.01
02:12:53|57455.49
02:12:55|57455.5
02:12:56|57455.5
02:12:57|57453.26
02:12:59|57440.01
02:13:00|57440.01
02:13:01|57440.01
02:13:02|57440.01
02:13:03|57440.01
02:13:04|57440.01
02:13:05|57440.
02:13:06|57440.
02:13:07|57439.07
02:13:08|57430.01
02:13:09|57430.01
02:13:11|57430.
02:13:12|57430.01
02:13:12|57430.01
02:13:14|57431.08
02:13:14|57432.33
02:13:16|57433.55
02:13:16|57435.87
02:13:17|57437.31
02:13:19|57437.32
02:13:20|57437.32
02:13:20|57437.32
02:13:22|57437.31
02:13:23|57437.31
02:13:24|57437.31
02:13:25|57437.31
02:13:26|57440.
02:13:26|57444.56
02:13:28|57442.9
02:13:29|57448.99
02:13:30|57449.23
02:13:31|57449.96
02:13:31|57449.96
02:13:33|57449.22
02:13:33|57449.22
02:13:35|57450.
02:13:36|57450.
02:13:37|57451.66
02:13:38|57451.66
02:13:38|57460.
02:13:39|57461.51
02:13:41|57461.66
02:13:42|57461.66
02:13:43|57464.85
02:13:43|57468.46
02:13:45|57468.45
02:13:45|57466.36
02:13:46|57461.68
02:13:47|57461.68
02:13:49|57461.66
02:13:50|57461.66
02:13:50|57461.67
02:13:51|57461.66
02:13:54|57451.65
02:13:54|57454.56
02:13:56|57458.1
02:13:57|57458.1
02:13:58|57458.1
02:13:59|57457.88
02:14:01|57457.87
02:14:02|57459.85
02:14:04|57459.85
02:14:06|57459.31
02:14:06|57459.86
02:14:07|57460.78
02:14:08|57462.24
02:14:09|57475.26
02:14:10|57475.55
02:14:11|57477.31
02:14:13|57477.31
02:14:13|57477.31
02:14:15|57477.08
02:14:15|57477.28
02:14:16|57479.36
02:14:18|57479.36
02:14:19|57479.37
02:14:20|57482.08
02:14:22|57482.08
02:14:23|57482.07
02:14:24|57482.07
02:14:24|57482.07
02:14:26|57482.07
02:14:27|57482.08
02:14:27|57482.92
02:14:28|57482.93
02:14:30|57482.93
02:14:30|57485.9
02:14:32|57485.9
02:14:33|57485.9
02:14:34|57485.9
02:14:34|57485.9
02:14:35|57485.9
02:14:36|57485.9
02:14:38|57483.82
02:14:38|57485.9
02:14:39|57492.24
02:14:41|57493.9
02:14:41|57493.9
02:14:42|57497.48
02:14:43|57497.49
02:14:45|57497.71
02:14:46|57490.28
02:14:46|57490.05
02:14:48|57480.02
02:14:49|57480.03
02:14:49|57480.03
02:14:50|57480.03
02:14:51|57480.02
02:14:53|57480.02
02:14:55|57480.03
02:14:55|57480.02
02:14:57|57480.02
02:14:58|57480.03
02:14:59|57470.
02:15:01|57470.
02:15:02|57462.18
02:15:03|57462.18
02:15:05|57463.5
02:15:06|57463.5
02:15:08|57461.39
02:15:08|57461.4
02:15:10|57461.39
02:15:11|57461.39
02:15:12|57461.39
02:15:13|57461.4
02:15:14|57465.67
02:15:15|57465.67
02:15:16|57465.67
02:15:17|57465.67
02:15:18|57472.64
02:15:19|57479.99
02:15:20|57479.99
02:15:21|57480.
02:15:22|57480.
02:15:23|57488.14
02:15:24|57487.51
02:15:25|57487.51
02:15:26|57487.51
02:15:27|57487.51
02:15:28|57487.51
02:15:29|57487.51
02:15:30|57487.51
02:15:31|57486.75
02:15:32|57486.75
02:15:33|57486.76
02:15:34|57486.76
02:15:35|57486.76
02:15:36|57486.76
02:15:37|57486.76
02:15:38|57486.75
02:15:39|57486.75
02:15:40|57486.75
02:15:41|57491.54
02:15:42|57491.54
02:15:43|57491.54
02:15:44|57491.54
02:15:45|57491.54
02:15:46|57491.55
02:15:47|57491.54
02:15:48|57491.54
02:15:49|57491.54
02:15:50|57491.54
02:15:51|57491.55
02:15:53|57493.85
02:15:54|57496.66
02:15:56|57494.08
02:15:57|57494.07
02:15:58|57483.75
02:16:00|57483.7
02:16:00|57480.
02:16:02|57480.
02:16:03|57474.15
02:16:04|57474.15
02:16:05|57471.93
02:16:07|57467.33
02:16:07|57460.
02:16:09|57455.85
02:16:11|57455.85
02:16:11|57455.85
02:16:12|57455.86
02:16:13|57454.75
02:16:14|57440.34
02:16:16|57440.
02:16:16|57440.
02:16:17|57435.44
02:16:18|57434.88
02:16:19|57421.26
02:16:20|57412.81
02:16:21|57412.82
02:16:22|57412.81
02:16:23|57410.01
02:16:24|57408.32
02:16:25|57408.32
02:16:26|57409.99
02:16:27|57420.43
02:16:29|57422.38
02:16:29|57422.38
02:16:30|57422.38
02:16:31|57422.38
02:16:33|57422.38
02:16:33|57422.38
02:16:34|57422.38
02:16:35|57422.38
02:16:36|57422.38
02:16:37|57422.39
02:16:38|57422.38
02:16:40|57422.38
02:16:40|57422.38
02:16:41|57422.38
02:16:43|57422.38
02:16:43|57422.38
02:16:44|57422.38
02:16:45|57422.88
02:16:46|57429.99
02:16:47|57429.99
02:16:48|57429.99
02:16:49|57432.35
02:16:51|57432.35
02:16:51|57448.89
02:16:52|57448.89
02:16:53|57447.79
02:16:54|57447.79
02:16:56|57447.79
02:16:58|57444.41
02:17:00|57444.41
02:17:01|57444.42
02:17:01|57444.41
02:17:04|57444.41
02:17:05|57452.45
02:17:06|57452.5
02:17:07|57452.5
02:17:09|57452.5
02:17:10|57452.5
02:17:11|57452.5
02:17:13|57452.5
02:17:13|57452.5
02:17:15|57452.51
02:17:16|57452.51
02:17:17|57452.51
02:17:18|57457.61
02:17:19|57459.94
02:17:20|57469.07
02:17:22|57473.21
02:17:22|57473.2
02:17:24|57473.2
02:17:24|57473.21
02:17:25|57473.21
02:17:26|57473.21
02:17:27|57473.2
02:17:28|57473.2
02:17:29|57473.2
02:17:30|57460.
02:17:32|57461.48
02:17:32|57461.48
02:17:33|57463.85
02:17:34|57466.09
02:17:35|57472.72
02:17:37|57472.72
02:17:37|57475.11
02:17:39|57478.45
02:17:39|57478.44
02:17:41|57478.44
02:17:42|57478.44
02:17:42|57478.44
02:17:43|57478.45
02:17:45|57478.45
02:17:45|57478.45
02:17:47|57480.
02:17:48|57484.91
02:17:49|57482.76
02:17:50|57482.76
02:17:50|57472.75
02:17:53|57472.75
02:17:53|57472.75
02:17:55|57472.75
02:17:55|57472.75
02:17:56|57472.75
02:17:58|57472.75
02:17:59|57472.78
02:18:00|57472.78
02:18:01|57472.78
02:18:01|57472.78
02:18:02|57472.78
02:18:04|57472.78
02:18:04|57472.77
02:18:06|57473.97
02:18:07|57475.76
02:18:08|57478.45
02:18:09|57477.53
02:18:11|57477.54
02:18:12|57477.54
02:18:13|57484.54
02:18:14|57483.61
02:18:15|57483.61
02:18:16|57483.6
02:18:17|57483.61
02:18:18|57483.61
02:18:19|57483.61
02:18:20|57483.6
02:18:21|57483.6
02:18:22|57485.62
02:18:23|57483.76
02:18:24|57484.03
02:18:25|57483.9
02:18:27|57483.9
02:18:28|57483.9
02:18:28|57483.9
02:18:30|57472.75
02:18:31|57470.15
02:18:31|57470.16
02:18:32|57469.52
02:18:33|57464.91
02:18:34|57466.29
02:18:35|57466.29
02:18:36|57466.28
02:18:38|57466.28
02:18:38|57466.28
02:18:39|57476.8
02:18:41|57476.45
02:18:43|57476.45
02:18:44|57476.45
02:18:46|57476.45
02:18:46|57476.45
02:18:48|57476.45
02:18:49|57478.1
02:18:50|57479.15
02:18:51|57479.99
02:18:52|57482.17
02:18:53|57483.65
02:18:54|57483.65
02:18:55|57485.66
02:18:57|57483.81
02:18:58|57483.81
02:18:58|57480.46
02:18:59|57480.33
02:19:01|57478.16
02:19:03|57474.44
02:19:03|57476.7
02:19:05|57476.7
02:19:06|57476.7
02:19:06|57477.13
02:19:07|57475.48
02:19:09|57475.47
02:19:10|57475.48
02:19:11|57475.47
02:19:12|57475.47
02:19:12|57477.49
02:19:13|57477.49
02:19:14|57477.49
02:19:15|57477.54
02:19:16|57484.68
02:19:18|57491.54
02:19:18|57491.54
02:19:19|57494.3
02:19:20|57497.46
02:19:21|57497.46
02:19:23|57497.46
02:19:23|57497.46
02:19:24|57497.46
02:19:25|57494.3
02:19:26|57494.3
02:19:28|57494.3
02:19:29|57494.3
02:19:30|57494.3
02:19:30|57494.3
02:19:32|57494.3
02:19:33|57493.95
02:19:33|57493.95
02:19:34|57491.14
02:19:36|57491.14
02:19:36|57491.14
02:19:37|57488.78
02:19:38|57488.78
02:19:39|57488.78
02:19:40|57488.78
02:19:41|57488.78
02:19:43|57493.95
02:19:45|57496.84
02:19:47|57496.85
02:19:47|57496.84
02:19:49|57495.87
02:19:51|57495.87
02:19:51|57497.52
02:19:52|57497.52
02:19:53|57499.14
02:19:54|57499.13
02:19:56|57499.13
02:19:57|57499.14
02:19:57|57499.14
02:19:59|57499.14
02:20:00|57499.14
02:20:00|57499.14
02:20:02|57499.14
02:20:02|57499.14
02:20:03|57499.14
02:20:04|57499.13
02:20:06|57499.13
02:20:08|57500.
02:20:09|57499.99
02:20:10|57499.99
02:20:12|57503.74
02:20:13|57508.87
02:20:13|57508.88
02:20:14|57508.87
02:20:16|57508.87
02:20:16|57508.88
02:20:17|57508.88
02:20:19|57508.88
02:20:20|57507.62
02:20:21|57507.62
02:20:21|57507.62
02:20:23|57511.99
02:20:24|57511.99
02:20:25|57511.99
02:20:25|57511.99
02:20:27|57511.99
02:20:28|57511.99
02:20:28|57512.
02:20:30|57511.99
02:20:31|57519.99
02:20:31|57525.
02:20:34|57525.
02:20:34|57527.5
02:20:35|57527.5
02:20:36|57527.5
02:20:37|57527.5
02:20:38|57527.5
02:20:39|57527.5
02:20:40|57527.5
02:20:41|57527.5
02:20:43|57529.23
02:20:43|57529.22
02:20:45|57529.23
02:20:47|57529.23
02:20:48|57530.83
02:20:50|57530.83
02:20:51|57537.01
02:20:53|57538.99
02:20:53|57541.21
02:20:56|57541.44
02:20:57|57541.44
02:20:57|57555.29
02:20:59|57556.79
02:21:00|57559.39
02:21:01|57555.3
02:21:02|57558.53
02:21:03|57570.13
02:21:04|57570.13
02:21:05|57564.76
02:21:06|57564.76
02:21:07|57564.75
02:21:08|57564.75
02:21:09|57564.75
02:21:10|57564.76
02:21:11|57549.17
02:21:12|57548.66
02:21:13|57548.66
02:21:14|57549.17
02:21:15|57542.28
02:21:16|57542.28
02:21:17|57542.28
02:21:18|57543.95
02:21:19|57543.95
02:21:20|57543.95
02:21:21|57545.29
02:21:22|57545.28
02:21:23|57545.28
02:21:24|57544.74
02:21:25|57544.73
02:21:26|57539.07
02:21:27|57537.25
02:21:28|57527.51
02:21:29|57527.5
02:21:30|57527.5
02:21:31|57521.15
02:21:32|57521.14
02:21:33|57521.14
02:21:34|57523.83
02:21:35|57523.83
02:21:36|57526.54
02:21:37|57533.41
02:21:38|57533.41
02:21:39|57531.19
02:21:40|57531.19
02:21:41|57531.18
02:21:42|57531.18
02:21:43|57528.24
02:21:44|57525.23
02:21:45|57526.6
02:21:46|57526.6
02:21:48|57526.61
02:21:50|57527.77
02:21:51|57527.77
02:21:52|57527.77
02:21:53|57527.95
02:21:54|57529.42
02:21:54|57529.42
02:21:56|57528.8
02:21:56|57528.79
02:21:58|57528.79
02:21:59|57528.79
02:22:00|57524.83
02:22:01|57526.27
02:22:01|57517.41
02:22:04|57510.
02:22:04|57507.8
02:22:06|57507.79
02:22:07|57507.42
02:22:08|57507.42
02:22:09|57502.61
02:22:10|57502.6
02:22:11|57502.6
02:22:12|57501.6
02:22:13|57501.6
02:22:14|57500.
02:22:15|57500.
02:22:17|57496.75
02:22:18|57496.75
02:22:18|57498.45
02:22:20|57498.44
02:22:21|57498.45
02:22:22|57500.4
02:22:22|57500.4
02:22:24|57503.33
02:22:25|57503.33
02:22:26|57503.33
02:22:27|57503.33
02:22:27|57503.33
02:22:29|57503.33
02:22:29|57503.33
02:22:31|57503.33
02:22:32|57503.33
02:22:33|57503.33
02:22:33|57503.32
02:22:35|57500.41
02:22:36|57496.01
02:22:37|57496.01
02:22:38|57496.
02:22:39|57492.86
02:22:40|57491.11
02:22:41|57491.11
02:22:41|57491.11
02:22:43|57491.11
02:22:44|57491.11
02:22:45|57480.9
02:22:45|57478.52
02:22:47|57475.29
02:22:49|57474.64
02:22:51|57474.75
02:22:51|57474.64
02:22:53|57474.64
02:22:54|57474.64
02:22:55|57474.64
02:22:56|57474.64
02:22:58|57474.65
02:22:59|57474.71
02:22:59|57474.71
02:23:00|57474.71
02:23:01|57475.11
02:23:02|57475.11
02:23:04|57475.11
02:23:04|57475.11
02:23:06|57475.11
02:23:07|57475.11
02:23:07|57475.11
02:23:10|57484.02
02:23:10|57484.03
02:23:12|57484.02
02:23:12|57484.02
02:23:13|57484.02
02:23:14|57486.41
02:23:15|57485.62
02:23:16|57485.62
02:23:17|57485.61
02:23:18|57485.61
02:23:19|57485.61
02:23:20|57485.61
02:23:21|57474.68
02:23:22|57474.68
02:23:23|57474.69
02:23:24|57474.68
02:23:25|57474.65
02:23:26|57474.65
02:23:27|57474.65
02:23:28|57473.12
02:23:29|57467.55
02:23:31|57450.
02:23:32|57449.64
02:23:33|57449.64
02:23:34|57449.64
02:23:35|57449.64
02:23:36|57448.98
02:23:37|57448.98
02:23:38|57448.98
02:23:39|57448.98
02:23:40|57448.97
02:23:41|57448.42
02:23:42|57448.43
02:23:43|57448.43
02:23:44|57448.43
02:23:45|57448.42
02:23:46|57448.42
02:23:47|57448.28
02:23:48|57454.12
02:23:49|57459.99
02:23:51|57459.99
02:23:53|57466.41
02:23:53|57466.42
02:23:55|57466.41
02:23:56|57466.29
02:23:58|57466.29
02:23:59|57466.29
02:24:00|57464.87
02:24:01|57464.87
02:24:02|57464.87
02:24:03|57464.87
02:24:04|57464.87
02:24:06|57464.87
02:24:07|57464.83
02:24:08|57459.99
02:24:09|57460.
02:24:10|57459.99
02:24:11|57452.55
02:24:12|57452.55
02:24:13|57452.55
02:24:14|57452.67
02:24:15|57452.67
02:24:16|57452.67
02:24:17|57452.67
02:24:18|57452.67
02:24:18|57452.67
02:24:19|57452.67
02:24:21|57452.67
02:24:21|57452.67
02:24:23|57452.67
02:24:24|57452.68
02:24:24|57443.99
02:24:26|57443.94
02:24:26|57441.45
02:24:28|57441.44
02:24:29|57441.44
02:24:30|57444.24
02:24:31|57444.24
02:24:33|57450.69
02:24:33|57450.68
02:24:35|57450.7
02:24:36|57450.69
02:24:37|57450.69
02:24:38|57450.69
02:24:39|57450.69
02:24:40|57450.69
02:24:41|57450.68
02:24:42|57450.68
02:24:43|57450.68
02:24:44|57449.43
02:24:44|57448.94
02:24:46|57446.77
02:24:47|57443.86
02:24:47|57443.86
02:24:49|57443.86
02:24:51|57447.82
02:24:53|57447.8
02:24:55|57452.86
02:24:55|57459.99
02:24:57|57462.7
02:24:58|57462.43
02:25:00|57462.43
02:25:01|57462.48
02:25:02|57463.32
02:25:03|57463.32
02:25:04|57453.75
02:25:05|57453.76
02:25:06|57453.76
02:25:08|57453.75
02:25:09|57447.15
02:25:09|57443.85
02:25:11|57443.85
02:25:11|57436.84
02:25:13|57436.84
02:25:15|57436.84
02:25:15|57436.84
02:25:16|57435.93
02:25:18|57433.16
02:25:19|57422.38
02:25:20|57413.15
02:25:21|57407.4
02:25:22|57400.
02:25:23|57400.
02:25:24|57400.22
02:25:25|57400.22
02:25:26|57400.22
02:25:27|57400.18
02:25:28|57409.12
02:25:29|57409.99
02:25:30|57409.98
02:25:31|57409.98
02:25:32|57412.28
02:25:33|57412.27
02:25:34|57412.28
02:25:35|57411.3
02:25:36|57410.1
02:25:37|57411.29
02:25:38|57411.29
02:25:39|57411.29
02:25:40|57420.
02:25:41|57420.
02:25:42|57420.
02:25:43|57427.95
02:25:44|57429.98
02:25:46|57429.97
02:25:46|57429.97
02:25:47|57429.97
02:25:49|57429.97
02:25:49|57434.04
02:25:52|57434.04
02:25:53|57434.04
02:25:54|57427.95
02:25:56|57427.95
02:25:57|57427.95
02:25:57|57427.27
02:26:00|57427.28
02:26:00|57427.28
02:26:01|57427.28
02:26:02|57425.98
02:26:04|57425.98
02:26:05|57425.98
02:26:06|57425.98
02:26:07|57425.99
02:26:08|57419.99
02:26:08|57418.39
02:26:10|57418.39
02:26:11|57418.39
02:26:11|57415.03
02:26:13|57415.03
02:26:14|57415.03
02:26:14|57416.36
02:26:16|57415.79
02:26:17|57415.79
02:26:18|57415.79
02:26:19|57415.79
02:26:19|57415.79
02:26:21|57415.
02:26:22|57415.
02:26:23|57405.96
02:26:24|57405.96
02:26:25|57405.96
02:26:26|57405.92
02:26:27|57404.09
02:26:28|57404.09
02:26:29|57405.8
02:26:30|57404.09
02:26:31|57404.09
02:26:32|57404.09
02:26:33|57403.37
02:26:34|57401.84
02:26:35|57403.29
02:26:36|57409.29
02:26:37|57409.29
02:26:38|57409.29
02:26:39|57409.29
02:26:40|57409.28
02:26:41|57408.09
02:26:42|57408.09
02:26:43|57408.09
02:26:44|57408.08
02:26:45|57408.08
02:26:46|57408.09
02:26:47|57408.08
02:26:48|57408.09
02:26:49|57408.09
02:26:50|57408.09
02:26:51|57408.09
02:26:53|57408.76
02:26:55|57392.84
02:26:55|57390.89
02:26:57|57390.89
02:26:59|57389.36
02:27:00|57389.37
02:27:00|57389.37
02:27:01|57389.37
02:27:02|57389.37
02:27:03|57382.49
02:27:04|57380.01
02:27:05|57380.
02:27:06|57380.
02:27:07|57380.01
02:27:08|57401.39
02:27:09|57402.05
02:27:10|57404.54
02:27:11|57407.61
02:27:12|57407.61
02:27:14|57407.61
02:27:14|57408.
02:27:16|57408.
02:27:16|57408.02
02:27:18|57408.42
02:27:18|57408.41
02:27:19|57408.41
02:27:21|57408.41
02:27:22|57399.95
02:27:23|57399.95
02:27:24|57399.94
02:27:25|57399.94
02:27:26|57399.95
02:27:27|57399.95
02:27:29|57399.95
02:27:29|57400.29
02:27:31|57400.29
02:27:31|57402.49
02:27:33|57403.17
02:27:34|57403.17
02:27:34|57404.96
02:27:35|57404.96
02:27:37|57403.23
02:27:38|57403.21
02:27:39|57403.21
02:27:40|57403.2
02:27:41|57403.2
02:27:42|57403.2
02:27:43|57401.83
02:27:43|57401.83
02:27:45|57401.83
02:27:46|57400.46
02:27:47|57400.46
02:27:47|57400.47
02:27:49|57419.99
02:27:49|57427.63
02:27:51|57430.
02:27:51|57432.7
02:27:53|57432.69
02:27:55|57431.65
02:27:57|57431.65
02:27:58|57429.44
02:27:59|57421.43
02:28:00|57421.43
02:28:01|57421.42
02:28:02|57421.42
02:28:03|57416.15
02:28:04|57409.37
02:28:05|57406.87
02:28:06|57406.87
02:28:07|57406.87
02:28:08|57406.86
02:28:09|57406.86
02:28:11|57406.87
02:28:12|57406.87
02:28:13|57406.87
02:28:14|57406.86
02:28:14|57406.86
02:28:16|57406.86
02:28:17|57406.11
02:28:18|57411.1
02:28:20|57412.25
02:28:20|57415.83
02:28:22|57415.83
02:28:22|57415.83
02:28:23|57414.67
02:28:25|57414.66
02:28:26|57413.49
02:28:26|57413.03
02:28:27|57412.12
02:28:28|57412.12
02:28:29|57405.76
02:28:30|57405.76
02:28:32|57405.76
02:28:33|57405.77
02:28:33|57405.76
02:28:34|57404.54
02:28:35|57404.54
02:28:37|57404.61
02:28:37|57400.
02:28:38|57394.94
02:28:40|57399.98
02:28:41|57399.98
02:28:41|57399.98
02:28:42|57399.98
02:28:44|57398.01
02:28:45|57402.89
02:28:45|57402.89
02:28:47|57402.89
02:28:47|57403.52
02:28:49|57419.99
02:28:49|57420.83
02:28:50|57428.01
02:28:51|57428.
02:28:52|57428.
02:28:55|57428.
02:28:56|57428.01
02:28:58|57428.01
02:29:00|57428.01
02:29:00|57428.01
02:29:03|57419.99
02:29:04|57420.
02:29:04|57419.99
02:29:05|57419.99
02:29:06|57419.99
02:29:07|57420.
02:29:08|57419.99
02:29:09|57420.
02:29:10|57423.02
02:29:11|57423.02
02:29:13|57423.02
02:29:13|57423.02
02:29:15|57423.02
02:29:15|57423.02
02:29:17|57423.02
02:29:17|57423.02
02:29:18|57423.02
02:29:19|57423.02
02:29:20|57423.02
02:29:21|57423.02
02:29:22|57423.02
02:29:23|57423.02
02:29:24|57423.02
02:29:26|57423.03
02:29:27|57421.85
02:29:28|57421.85
02:29:29|57421.85
02:29:30|57421.85
02:29:31|57436.37
02:29:32|57440.
02:29:33|57439.99
02:29:34|57439.99
02:29:35|57439.99
02:29:36|57439.99
02:29:37|57440.
02:29:38|57440.
02:29:39|57440.
02:29:40|57451.82
02:29:41|57451.82
02:29:42|57450.84
02:29:43|57452.57
02:29:44|57456.
02:29:45|57455.78
02:29:46|57453.59
02:29:47|57453.59
02:29:48|57453.59
02:29:49|57453.59
02:29:50|57453.59
02:29:51|57453.58
02:29:52|57453.58
02:29:53|57453.58
02:29:54|57452.48
02:29:56|57452.48
02:29:57|57453.04
02:29:58|57453.99
02:29:59|57453.98
02:30:01|57455.66
02:30:01|57455.66
02:30:04|57455.66
02:30:04|57455.66
02:30:05|57455.66
02:30:06|57455.66
02:30:08|57455.65
02:30:09|57455.65
02:30:10|57455.65
02:30:11|57464.97
02:30:12|57464.59
02:30:13|57474.68
02:30:14|57477.53
02:30:15|57477.52
02:30:16|57477.52
02:30:17|57477.53
02:30:18|57477.52
02:30:19|57477.52
02:30:20|57477.52
02:30:21|57477.52
02:30:22|57477.52
02:30:23|57477.52
02:30:24|57477.52
02:30:25|57477.52
02:30:26|57477.52
02:30:27|57477.52
02:30:28|57479.58
02:30:29|57479.59
02:30:30|57479.59
02:30:31|57479.58
02:30:32|57479.58
02:30:33|57479.58
02:30:34|57479.59
02:30:35|57479.21
02:30:36|57479.2
02:30:37|57455.99
02:30:38|57443.01
02:30:39|57443.01
02:30:40|57444.36
02:30:41|57446.81
02:30:42|57446.8
02:30:43|57446.8
02:30:44|57446.8
02:30:45|57446.81
02:30:46|57446.8
02:30:47|57446.8
02:30:48|57445.5
02:30:49|57441.3
02:30:50|57435.62
02:30:51|57435.62
02:30:52|57432.37
02:30:53|57432.37
02:30:54|57432.37
02:30:55|57432.37
02:30:57|57432.52
02:30:58|57432.52
02:30:59|57433.87
02:31:00|57433.86
02:31:01|57433.87
02:31:02|57433.87
02:31:04|57428.75
02:31:04|57420.54
02:31:07|57420.55
02:31:07|57420.55
02:31:08|57420.55
02:31:09|57420.54
02:31:10|57421.5
02:31:12|57433.4
02:31:13|57433.41
02:31:14|57433.41
02:31:15|57434.54
02:31:16|57437.84
02:31:17|57427.94
02:31:18|57427.94
02:31:19|57427.94
02:31:20|57427.94
02:31:21|57427.94
02:31:22|57419.88
02:31:23|57419.91
02:31:24|57419.91
02:31:25|57419.86
02:31:26|57417.17
02:31:27|57415.8
02:31:28|57413.3
02:31:29|57413.3
02:31:30|57411.87
02:31:31|57410.76
02:31:32|57409.14
02:31:33|57410.39
02:31:34|57410.39
02:31:35|57410.39
02:31:36|57410.39
02:31:37|57410.39
02:31:38|57409.14
02:31:39|57408.74
02:31:40|57390.
02:31:41|57391.79
02:31:42|57391.81
02:31:44|57398.71
02:31:44|57398.71
02:31:46|57398.72
02:31:47|57398.72
02:31:47|57398.72
02:31:49|57398.72
02:31:49|57405.33
02:31:51|57405.33
02:31:52|57405.33
02:31:52|57405.33
02:31:53|57405.33
02:31:55|57405.33
02:31:56|57405.33
02:31:58|57405.33
02:32:00|57405.33
02:32:00|57405.33
02:32:01|57405.33
02:32:03|57398.73
02:32:04|57398.73
02:32:05|57387.31
02:32:06|57387.32
02:32:07|57387.32
02:32:08|57382.49
02:32:09|57377.8
02:32:10|57377.65
02:32:11|57377.65
02:32:12|57390.49
02:32:13|57390.49
02:32:14|57400.
02:32:15|57400.
02:32:16|57400.
02:32:18|57400.
02:32:18|57400.
02:32:19|57399.99
02:32:21|57400.
02:32:22|57400.
02:32:23|57399.99
02:32:24|57400.
02:32:25|57400.
02:32:26|57399.99
02:32:27|57398.1
02:32:28|57398.1
02:32:29|57398.07
02:32:29|57398.07
02:32:31|57398.07
02:32:32|57398.07
02:32:33|57398.09
02:32:33|57398.43
02:32:35|57399.98
02:32:35|57399.98
02:32:37|57399.99
02:32:38|57399.99
02:32:39|57399.99
02:32:39|57399.99
02:32:40|57399.98
02:32:43|57398.56
02:32:43|57396.91
02:32:44|57396.85
02:32:46|57396.86
02:32:46|57396.85
02:32:47|57395.27
02:32:48|57394.85
02:32:50|57394.85
02:32:50|57394.84
02:32:51|57394.84
02:32:52|57394.85
02:32:53|57394.84
02:32:55|57394.85
02:32:55|57394.85
02:32:56|57394.85
02:32:58|57390.5
02:33:00|57390.49
02:33:02|57390.49
02:33:02|57380.
02:33:03|57380.
02:33:06|57380.01
02:33:07|57380.
02:33:08|57386.59
02:33:09|57389.99
02:33:10|57389.99
02:33:11|57390.34
02:33:12|57390.35
02:33:13|57399.98
02:33:14|57399.99
02:33:15|57398.7
02:33:16|57398.61
02:33:17|57398.61
02:33:18|57398.61
02:33:20|57398.61
02:33:20|57389.49
02:33:21|57380.
02:33:22|57380.
02:33:23|57380.
02:33:24|57380.
02:33:25|57380.01
02:33:26|57380.01
02:33:27|57377.65
02:33:28|57377.65
02:33:29|57377.65
02:33:30|57377.66
02:33:31|57377.66
02:33:32|57377.66
02:33:33|57377.66
02:33:34|57369.72
02:33:35|57369.73
02:33:36|57369.72
02:33:37|57369.72
02:33:38|57363.64
02:33:40|57365.08
02:33:41|57365.06
02:33:42|57365.06
02:33:43|57365.06
02:33:44|57365.07
02:33:45|57365.07
02:33:46|57365.07
02:33:47|57374.11
02:33:48|57374.1
02:33:49|57374.1
02:33:50|57374.1
02:33:51|57369.73
02:33:52|57369.73
02:33:53|57369.73
02:33:54|57367.46
02:33:55|57367.46
02:33:56|57367.46
02:33:57|57367.45
02:33:58|57367.45
02:34:00|57367.45
02:34:01|57367.46
02:34:01|57367.46
02:34:03|57367.45
02:34:05|57367.45
02:34:06|57360.
02:34:06|57360.
02:34:08|57359.55
02:34:09|57357.14
02:34:09|57357.14
02:34:11|57357.13
02:34:11|57357.06
02:34:12|57354.92
02:34:14|57354.91
02:34:15|57354.9
02:34:16|57353.45
02:34:17|57353.46
02:34:18|57349.54
02:34:18|57344.81
02:34:19|57344.01
02:34:20|57344.01
02:34:21|57344.01
02:34:24|57344.01
02:34:24|57344.01
02:34:25|57342.56
02:34:26|57342.56
02:34:27|57342.56
02:34:28|57342.56
02:34:29|57342.55
02:34:30|57342.56
02:34:31|57342.56
02:34:32|57355.14
02:34:33|57357.54
02:34:34|57357.54
02:34:35|57359.99
02:34:36|57352.38
02:34:37|57354.6
02:34:38|57352.38
02:34:39|57352.37
02:34:40|57340.01
02:34:41|57340.01
02:34:42|57339.25
02:34:43|57339.24
02:34:44|57333.07
02:34:45|57337.01
02:34:46|57337.01
02:34:47|57335.15
02:34:48|57335.15
02:34:49|57335.16
02:34:50|57335.15
02:34:51|57335.16
02:34:52|57335.16
02:34:53|57341.16
02:34:55|57347.33
02:34:56|57347.29
02:34:57|57344.15
02:34:58|57344.15
02:34:59|57350.
02:35:01|57352.28
02:35:03|57352.28
02:35:04|57347.37
02:35:04|57347.38
02:35:06|57335.27
02:35:06|57335.27
02:35:08|57335.27
02:35:09|57337.65
02:35:09|57337.65
02:35:11|57337.65
02:35:11|57337.65
02:35:13|57339.47
02:35:13|57339.47
02:35:15|57339.47
02:35:16|57348.06
02:35:17|57349.93
02:35:18|57349.93
02:35:19|57349.93
02:35:20|57349.92
02:35:21|57349.92
02:35:22|57349.92
02:35:23|57349.92
02:35:24|57349.93
02:35:25|57349.92
02:35:26|57337.07
02:35:27|57337.07
02:35:29|57346.24
02:35:30|57358.57
02:35:31|57355.92
02:35:32|57355.92
02:35:33|57355.92
02:35:34|57360.
02:35:35|57366.6
02:35:36|57365.23
02:35:37|57362.14
02:35:38|57356.87
02:35:39|57356.13
02:35:40|57356.15
02:35:41|57356.15
02:35:42|57356.15
02:35:43|57356.15
02:35:44|57356.15
02:35:45|57356.15
02:35:46|57356.15
02:35:47|57356.15
02:35:48|57356.14
02:35:49|57344.96
02:35:50|57344.96
02:35:51|57357.44
02:35:52|57357.44
02:35:53|57356.27
02:35:54|57356.27
02:35:55|57356.27
02:35:56|57356.27
02:35:57|57356.27
02:35:58|57356.27
02:35:59|57363.71
02:36:00|57363.71
02:36:02|57363.71
02:36:04|57363.71
02:36:05|57373.4
02:36:07|57373.4
02:36:08|57371.77
02:36:09|57368.61
02:36:09|57368.61
02:36:10|57368.61
02:36:12|57368.61
02:36:13|57368.61
02:36:13|57368.61
02:36:15|57368.96
02:36:16|57377.28
02:36:17|57377.28
02:36:18|57377.28
02:36:19|57376.54
02:36:20|57376.54
02:36:20|57376.54
02:36:21|57376.54
02:36:22|57388.79
02:36:24|57388.95
02:36:24|57386.83
02:36:26|57386.78
02:36:27|57386.78
02:36:27|57386.78
02:36:29|57392.91
02:36:30|57392.91
02:36:30|57392.91
02:36:31|57392.67
02:36:32|57392.65
02:36:33|57392.65
02:36:34|57393.62
02:36:36|57394.1
02:36:37|57394.1
02:36:37|57394.1
02:36:38|57385.91
02:36:39|57384.88
02:36:40|57384.94
02:36:41|57384.94
02:36:42|57384.94
02:36:43|57383.75
02:36:44|57383.75
02:36:46|57383.75
02:36:46|57383.75
02:36:47|57383.75
02:36:48|57383.75
02:36:49|57383.75
02:36:52|57388.94
02:36:52|57388.94
02:36:53|57389.55
02:36:54|57389.55
02:36:55|57392.8
02:36:56|57394.74
02:36:57|57397.98
02:36:58|57397.99
02:36:59|57398.08
02:37:00|57398.08
02:37:01|57398.08
02:37:03|57398.14
02:37:05|57398.15
02:37:07|57398.14
02:37:08|57398.14
02:37:09|57398.15
02:37:10|57398.14
02:37:11|57398.14
02:37:12|57399.65
02:37:13|57399.65
02:37:14|57398.77
02:37:16|57414.91
02:37:16|57417.56
02:37:18|57417.94
02:37:18|57419.98
02:37:20|57421.62
02:37:20|57427.25
02:37:21|57427.24
02:37:23|57427.24
02:37:23|57431.89
02:37:24|57431.9
02:37:25|57431.9
02:37:28|57431.9
02:37:28|57434.77
02:37:29|57434.84
02:37:30|57434.1
02:37:31|57431.89
02:37:32|57431.89
02:37:33|57431.87
02:37:34|57431.87
02:37:35|57426.7
02:37:36|57425.86
02:37:37|57417.68
02:37:38|57417.68
02:37:39|57417.68
02:37:40|57417.67
02:37:41|57417.67
02:37:42|57417.67
02:37:43|57417.68
02:37:44|57417.67
02:37:45|57417.67
02:37:46|57417.67
02:37:47|57417.67
02:37:48|57417.68
02:37:50|57417.68
02:37:50|57417.68
02:37:51|57417.68
02:37:52|57417.68
02:37:53|57417.68
02:37:54|57417.68
02:37:55|57417.56
02:37:56|57408.66
02:37:57|57408.66
02:37:59|57408.66
02:37:59|57406.38
02:38:00|57405.91
02:38:01|57397.85
02:38:03|57395.6
02:38:04|57395.6
02:38:06|57395.6
02:38:08|57395.6
02:38:09|57395.6
02:38:10|57395.6
02:38:11|57395.6
02:38:11|57395.6
02:38:13|57393.35
02:38:13|57393.35
02:38:14|57393.35
02:38:16|57393.35
02:38:16|57393.35
02:38:18|57393.35
02:38:18|57393.35
02:38:20|57393.35
02:38:20|57393.35
02:38:22|57393.35
02:38:24|57393.35
02:38:24|57393.35
02:38:26|57393.35
02:38:26|57393.35
02:38:27|57393.35
02:38:28|57393.35
02:38:29|57402.34
02:38:31|57405.43
02:38:32|57405.42
02:38:33|57405.42
02:38:34|57405.42
02:38:35|57405.42
02:38:37|57405.42
02:38:38|57405.42
02:38:39|57405.42
02:38:39|57405.42
02:38:40|57405.42
02:38:43|57405.43
02:38:44|57405.43
02:38:44|57405.43
02:38:46|57405.42
02:38:46|57405.42
02:38:48|57405.42
02:38:49|57395.87
02:38:49|57395.87
02:38:50|57395.87
02:38:52|57395.87
02:38:52|57399.33
02:38:53|57400.29
02:38:54|57400.29
02:38:55|57400.29
02:38:57|57400.29
02:38:57|57400.29
02:38:58|57400.29
02:38:59|57400.3
02:39:01|57406.47
02:39:02|57407.7
02:39:03|57407.7
02:39:04|57407.7
02:39:05|57407.7
02:39:06|57407.69
02:39:07|57407.69
02:39:08|57407.7
02:39:09|57407.7
02:39:10|57407.7
02:39:11|57407.7
02:39:12|57411.25
02:39:13|57411.25
02:39:14|57411.25
02:39:15|57411.25
02:39:16|57411.25
02:39:17|57411.26
02:39:18|57411.25
02:39:19|57411.25
02:39:20|57411.25
02:39:21|57411.25
02:39:22|57404.31
02:39:23|57404.31
02:39:24|57400.29
02:39:25|57400.29
02:39:26|57400.3
02:39:27|57400.3
02:39:28|57400.3
02:39:29|57400.3
02:39:30|57400.3
02:39:31|57400.3
02:39:32|57400.3
02:39:33|57400.3
02:39:35|57400.3
02:39:35|57401.3
02:39:36|57401.3
02:39:37|57401.3
02:39:38|57402.34
02:39:39|57402.34
02:39:40|57405.83
02:39:41|57405.83
02:39:42|57408.88
02:39:43|57408.88
02:39:44|57416.64
02:39:45|57416.63
02:39:46|57416.63
02:39:47|57416.63
02:39:48|57416.63
02:39:49|57416.63
02:39:50|57416.63
02:39:51|57416.63
02:39:53|57416.64
02:39:54|57419.06
02:39:55|57419.06
02:39:56|57416.83
02:39:57|57416.83
02:39:58|57416.83
02:39:59|57416.83
02:40:00|57416.64
02:40:01|57416.64
02:40:02|57416.64
02:40:03|57414.49
02:40:04|57416.63
02:40:06|57416.63
02:40:06|57416.63
02:40:09|57416.63
02:40:11|57416.63
02:40:11|57417.13
02:40:12|57425.86
02:40:13|57427.09
02:40:14|57427.09
02:40:16|57429.23
02:40:17|57444.14
02:40:19|57444.97
02:40:20|57445.
02:40:21|57436.53
02:40:22|57436.52
02:40:23|57436.52
02:40:24|57434.64
02:40:24|57434.64
02:40:26|57434.64
02:40:27|57434.64
02:40:27|57434.64
02:40:29|57434.08
02:40:30|57434.07
02:40:31|57434.07
02:40:31|57434.07
02:40:33|57427.43
02:40:34|57433.81
02:40:35|57434.65
02:40:35|57434.65
02:40:36|57434.65
02:40:38|57434.65
02:40:39|57434.65
02:40:40|57434.65
02:40:41|57436.08
02:40:41|57436.08
02:40:43|57436.08
02:40:44|57436.98
02:40:45|57438.69
02:40:45|57438.7
02:40:47|57439.3
02:40:48|57440.
02:40:48|57443.56
02:40:50|57441.75
02:40:50|57446.81
02:40:52|57449.99
02:40:52|57449.99
02:40:54|57449.99
02:40:55|57449.99
02:40:55|57454.3
02:40:57|57466.43
02:40:58|57469.99
02:40:59|57470.
02:40:59|57474.8
02:41:01|57474.8
02:41:02|57474.8
02:41:03|57473.5
02:41:03|57473.5
02:41:05|57471.29
02:41:07|57455.99
02:41:08|57455.98
02:41:09|57455.94
02:41:10|57450.01
02:41:10|57450.01
02:41:12|57450.01
02:41:13|57450.
02:41:14|57450.
02:41:15|57450.01
02:41:16|57450.01
02:41:17|57450.01
02:41:17|57450.01
02:41:18|57450.01
02:41:19|57450.01
02:41:21|57450.01
02:41:22|57452.11
02:41:22|57452.11
02:41:23|57455.99
02:41:24|57455.99
02:41:25|57458.53
02:41:27|57458.53
02:41:28|57458.54
02:41:28|57458.54
02:41:29|57458.54
02:41:31|57458.54
02:41:32|57461.08
02:41:33|57461.08
02:41:34|57461.08
02:41:34|57461.08
02:41:35|57461.09
02:41:36|57461.08
02:41:37|57463.43
02:41:39|57463.43
02:41:40|57463.43
02:41:41|57463.43
02:41:42|57463.64
02:41:42|57463.64
02:41:43|57463.63
02:41:44|57463.63
02:41:45|57463.64
02:41:47|57463.64
02:41:47|57463.64
02:41:48|57465.93
02:41:49|57465.93
02:41:50|57460.
02:41:51|57460.
02:41:52|57460.
02:41:53|57460.01
02:41:54|57453.05
02:41:56|57453.05
02:41:56|57453.05
02:41:57|57444.7
02:41:59|57444.7
02:42:00|57444.68
02:42:00|57444.68
02:42:01|57444.68
02:42:03|57445.72
02:42:03|57445.72
02:42:04|57445.73
02:42:06|57444.92
02:42:08|57440.01
02:42:09|57440.01
02:42:09|57440.02
02:42:11|57442.58
02:42:13|57458.58
02:42:14|57458.58
02:42:14|57455.36
02:42:16|57455.36
02:42:18|57455.37
02:42:19|57455.37
02:42:19|57465.1
02:42:20|57467.47
02:42:22|57467.47
02:42:23|57467.47
02:42:24|57467.47
02:42:25|57467.46
02:42:26|57467.46
02:42:27|57467.47
02:42:29|57466.67
02:42:29|57466.68
02:42:30|57466.68
02:42:31|57466.67
02:42:32|57466.67
02:42:34|57466.67
02:42:35|57466.67
02:42:36|57466.68
02:42:37|57466.68
02:42:38|57466.68
02:42:39|57466.67
02:42:40|57466.67
02:42:41|57466.67
02:42:42|57466.67
02:42:43|57466.67
02:42:44|57457.87
02:42:45|57455.24
02:42:46|57461.44
02:42:47|57461.44
02:42:48|57461.35
02:42:49|57461.36
02:42:50|57461.36
02:42:51|57461.36
02:42:52|57461.35
02:42:53|57461.35
02:42:54|57461.36
02:42:55|57461.36
02:42:56|57461.35
02:42:57|57461.35
02:42:58|57461.35
02:42:59|57460.76
02:43:00|57471.37
02:43:01|57471.37
02:43:02|57471.37
02:43:03|57471.37
02:43:04|57471.37
02:43:05|57471.37
02:43:06|57471.37
02:43:07|57473.44
02:43:09|57473.44
02:43:10|57473.43
02:43:12|57473.43
02:43:13|57473.43
02:43:13|57473.43
02:43:15|57473.43
02:43:15|57473.43
02:43:16|57473.43
02:43:18|57473.43
02:43:19|57473.43
02:43:19|57473.44
02:43:20|57473.44
02:43:21|57473.44
02:43:22|57473.44
02:43:23|57473.44
02:43:24|57473.44
02:43:25|57473.4
02:43:26|57473.4
02:43:27|57473.4
02:43:28|57473.4
02:43:29|57473.4
02:43:31|57488.01
02:43:31|57487.98
02:43:32|57487.98
02:43:33|57485.59
02:43:34|57485.59
02:43:35|57485.59
02:43:37|57485.59
02:43:38|57485.6
02:43:38|57485.6
02:43:39|57485.6
02:43:41|57485.6
02:43:41|57485.59
02:43:42|57485.59
02:43:44|57485.59
02:43:44|57485.59
02:43:46|57485.59
02:43:47|57485.59
02:43:48|57485.59
02:43:48|57485.59
02:43:50|57485.59
02:43:51|57485.6
02:43:52|57485.6
02:43:53|57485.6
02:43:53|57485.6
02:43:54|57485.59
02:43:55|57485.59
02:43:57|57485.58
02:43:57|57485.05
02:43:58|57485.04
02:43:59|57485.04
02:44:00|57485.04
02:44:02|57487.54
02:44:02|57494.3
02:44:03|57494.3
02:44:04|57494.29
02:44:05|57494.29
02:44:06|57494.3
02:44:07|57494.3
02:44:08|57494.29
02:44:10|57485.56
02:44:12|57480.
02:44:12|57473.43
02:44:14|57473.43
02:44:15|57473.43
02:44:15|57473.43
02:44:16|57473.43
02:44:18|57467.46
02:44:18|57462.16
02:44:20|57462.16
02:44:20|57462.16
02:44:21|57462.17
02:44:22|57462.17
02:44:23|57452.26
02:44:24|57450.
02:44:25|57442.99
02:44:26|57440.
02:44:27|57436.45
02:44:28|57430.01
02:44:29|57430.01
02:44:30|57430.
02:44:31|57430.
02:44:32|57417.68
02:44:33|57437.79
02:44:34|57430.7
02:44:35|57429.69
02:44:36|57427.77
02:44:37|57427.77
02:44:39|57427.77
02:44:39|57427.78
02:44:40|57427.77
02:44:41|57427.77
02:44:42|57427.77
02:44:43|57427.78
02:44:44|57427.78
02:44:45|57427.78
02:44:46|57427.78
02:44:47|57427.77
02:44:48|57427.78
02:44:49|57427.78
02:44:50|57427.77
02:44:51|57412.13
02:44:53|57412.13
02:44:53|57412.13
02:44:55|57419.35
02:44:55|57419.35
02:44:56|57418.18
02:44:58|57415.19
02:44:59|57418.26
02:44:59|57418.26
02:45:01|57418.25
02:45:02|57418.26
02:45:03|57418.26
02:45:04|57418.27
02:45:04|57418.27
02:45:06|57421.59
02:45:06|57421.61
02:45:07|57421.6
02:45:09|57421.6
02:45:11|57423.35
02:45:11|57429.49
02:45:12|57429.5
02:45:14|57430.
02:45:14|57441.87
02:45:15|57439.41
02:45:16|57439.42
02:45:19|57444.18
02:45:19|57443.21
02:45:20|57443.21
02:45:22|57443.21
02:45:23|57443.24
02:45:24|57443.24
02:45:25|57443.24
02:45:26|57443.23
02:45:27|57443.95
02:45:28|57443.97
02:45:29|57443.97
02:45:30|57443.97
02:45:31|57443.97
02:45:32|57443.97
02:45:33|57443.97
02:45:35|57453.43
02:45:36|57452.07
02:45:36|57452.07
02:45:38|57452.07
02:45:39|57452.07
02:45:40|57450.
02:45:41|57450.
02:45:42|57429.92
02:45:43|57420.01
02:45:43|57420.05
02:45:45|57421.62
02:45:46|57418.61
02:45:47|57418.57
02:45:48|57416.06
02:45:48|57413.61
02:45:50|57413.61
02:45:51|57413.62
02:45:52|57413.62
02:45:53|57413.62
02:45:53|57413.62
02:45:55|57413.62
02:45:55|57413.62
02:45:57|57413.62
02:45:58|57413.61
02:45:59|57413.62
02:46:00|57413.62
02:46:00|57413.62
02:46:01|57413.62
02:46:02|57413.61
02:46:04|57413.62
02:46:04|57413.62
02:46:05|57413.62
02:46:07|57413.61
02:46:08|57413.61
02:46:08|57413.62
02:46:10|57413.62
02:46:12|57413.62
02:46:13|57413.61
02:46:13|57413.61
02:46:15|57414.07
02:46:16|57415.75
02:46:18|57415.75
02:46:19|57415.74
02:46:19|57412.67
02:46:20|57412.66
02:46:21|57412.66
02:46:22|57412.66
02:46:23|57412.66
02:46:24|57407.3
02:46:26|57404.92
02:46:26|57400.02
02:46:27|57400.02
02:46:28|57400.01
02:46:29|57400.02
02:46:30|57400.02
02:46:31|57400.02
02:46:32|57400.02
02:46:33|57400.02
02:46:34|57400.02
02:46:35|57400.01
02:46:36|57400.01
02:46:37|57400.01
02:46:38|57400.
02:46:39|57400.
02:46:40|57400.
02:46:41|57400.01
02:46:42|57402.81
02:46:43|57402.81
02:46:44|57402.82
02:46:45|57402.82
02:46:46|57402.82
02:46:47|57402.81
02:46:48|57402.81
02:46:49|57402.81
02:46:50|57402.82
02:46:51|57402.82
02:46:52|57404.91
02:46:53|57404.91
02:46:54|57406.54
02:46:55|57406.53
02:46:56|57406.53
02:46:57|57406.53
02:46:58|57406.54
02:46:59|57406.54
02:47:00|57409.41
02:47:01|57411.73
02:47:03|57411.73
02:47:03|57411.74
02:47:04|57411.73
02:47:05|57400.
02:47:06|57400.
02:47:07|57400.
02:47:08|57400.
02:47:09|57400.
02:47:10|57400.
02:47:12|57400.07
02:47:14|57400.07
02:47:15|57400.07
02:47:16|57400.07
02:47:17|57400.06
02:47:18|57400.07
02:47:19|57400.06
02:47:19|57400.06
02:47:21|57400.06
02:47:23|57400.19
02:47:24|57400.83
02:47:25|57402.32
02:47:25|57402.32
02:47:27|57402.32
02:47:27|57402.32
02:47:30|57402.33
02:47:31|57402.32
02:47:32|57390.
02:47:33|57390.01
02:47:34|57390.01
02:47:35|57390.01
02:47:36|57387.13
02:47:37|57380.01
02:47:38|57376.08
02:47:39|57371.04
02:47:40|57365.36
02:47:41|57365.36
02:47:42|57365.37
02:47:43|57365.65
02:47:44|57365.65
02:47:45|57365.65
02:47:46|57365.65
02:47:47|57365.64
02:47:48|57365.64
02:47:49|57365.65
02:47:50|57365.65
02:47:51|57365.65
02:47:52|57365.65
02:47:53|57365.65
02:47:54|57365.64
02:47:55|57365.65
02:47:56|57365.65
02:47:57|57365.64
02:47:58|57365.64
02:47:59|57365.65
02:48:00|57365.65
02:48:01|57365.65
02:48:02|57365.65
02:48:03|57365.65
02:48:04|57365.64
02:48:05|57365.64
02:48:06|57363.1
02:48:07|57363.1
02:48:08|57360.01
02:48:09|57360.
02:48:10|57360.01
02:48:11|57360.01
02:48:12|57360.01
02:48:14|57360.01
02:48:15|57360.01
02:48:17|57360.01
02:48:18|57360.01
02:48:19|57360.01
02:48:20|57360.
02:48:22|57365.64
02:48:22|57367.06
02:48:24|57367.06
02:48:25|57368.84
02:48:26|57368.84
02:48:27|57368.84
02:48:29|57363.1
02:48:30|57359.74
02:48:31|57359.69
02:48:31|57359.69
02:48:33|57359.7
02:48:34|57356.7
02:48:35|57356.7
02:48:36|57356.7
02:48:37|57356.7
02:48:37|57356.7
02:48:39|57356.71
02:48:40|57356.71
02:48:41|57356.7
02:48:42|57356.7
02:48:43|57356.71
02:48:44|57366.49
02:48:45|57366.49
02:48:46|57366.49
02:48:46|57366.49
02:48:48|57366.49
02:48:48|57366.49
02:48:50|57366.49
02:48:51|57366.49
02:48:52|57366.5
02:48:53|57366.5
02:48:54|57366.5
02:48:55|57366.5
02:48:55|57366.5
02:48:57|57366.5
02:48:58|57366.5
02:48:58|57366.49
02:49:00|57385.85
02:49:00|57385.84
02:49:01|57385.84
02:49:03|57369.95
02:49:04|57369.95
02:49:05|57369.95
02:49:06|57369.95
02:49:06|57368.06
02:49:08|57367.08
02:49:09|57364.22
02:49:09|57364.21
02:49:10|57364.21
02:49:12|57364.21
02:49:13|57361.96
02:49:15|57361.97
02:49:17|57361.97
02:49:17|57374.93
02:49:19|57374.94
02:49:20|57374.94
02:49:20|57374.93
02:49:22|57374.93
02:49:22|57374.93
02:49:23|57374.94
02:49:24|57374.94
02:49:26|57374.93
02:49:26|57374.94
02:49:27|57374.94
02:49:29|57374.94
02:49:29|57374.94
02:49:30|57374.94
02:49:31|57374.94
02:49:32|57374.94
02:49:33|57375.84
02:49:35|57395.41
02:49:36|57397.85
02:49:37|57397.84
02:49:38|57397.84
02:49:39|57383.1
02:49:40|57384.93
02:49:41|57384.93
02:49:42|57387.36
02:49:43|57387.36
02:49:44|57387.36
02:49:46|57385.04
02:49:47|57383.18
02:49:47|57383.18
02:49:48|57383.18
02:49:49|57383.1
02:49:50|57383.1
02:49:51|57383.1
02:49:52|57381.34
02:49:53|57381.34
02:49:54|57381.35
02:49:55|57381.35
02:49:56|57381.35
02:49:57|57381.35
02:49:58|57381.35
02:49:59|57381.35
02:50:00|57394.82
02:50:01|57380.95
02:50:02|57379.59
02:50:03|57379.58
02:50:04|57379.58
02:50:05|57377.11
02:50:07|57377.11
02:50:08|57377.11
02:50:09|57376.73
02:50:10|57376.72
02:50:11|57376.73
02:50:12|57377.66
02:50:14|57369.1
02:50:16|57369.1
02:50:17|57369.1
02:50:19|57369.11
02:50:20|57369.1
02:50:20|57369.1
02:50:21|57369.1
02:50:23|57369.11
02:50:24|57369.23
02:50:25|57369.25
02:50:27|57369.25
02:50:27|57372.02
02:50:29|57372.73
02:50:30|57372.73
02:50:31|57372.72
02:50:31|57372.72
02:50:33|57372.72
02:50:34|57372.73
02:50:34|57372.73
02:50:35|57372.73
02:50:37|57372.73
02:50:38|57372.73
02:50:38|57372.72
02:50:39|57372.72
02:50:40|57372.72
02:50:41|57372.72
02:50:42|57372.72
02:50:44|57372.72
02:50:44|57372.72
02:50:46|57372.72
02:50:46|57363.01
02:50:47|57363.01
02:50:48|57363.01
02:50:50|57363.01
02:50:50|57363.01
02:50:52|57363.02
02:50:52|57363.02
02:50:53|57371.42
02:50:54|57371.42
02:50:55|57371.42
02:50:58|57371.42
02:50:58|57371.42
02:50:59|57371.43
02:51:00|57364.56
02:51:01|57367.04
02:51:02|57367.04
02:51:03|57367.04
02:51:04|57367.05
02:51:05|57367.04
02:51:06|57367.04
02:51:07|57367.04
02:51:08|57371.06
02:51:09|57371.06
02:51:10|57371.06
02:51:12|57371.07
02:51:12|57372.72
02:51:13|57372.72
02:51:14|57372.72
02:51:16|57372.72
02:51:18|57372.72
02:51:20|57372.72
02:51:21|57372.71
02:51:23|57372.72
02:51:24|57372.73
02:51:25|57372.71
02:51:26|57372.71
02:51:28|57372.71
02:51:29|57372.71
02:51:30|57372.7
02:51:31|57372.7
02:51:32|57372.71
02:51:33|57372.71
02:51:34|57388.41
02:51:35|57386.64
02:51:36|57386.64
02:51:37|57386.64
02:51:37|57386.64
02:51:40|57386.63
02:51:40|57388.98
02:51:43|57386.6
02:51:43|57386.6
02:51:44|57386.61
02:51:45|57386.61
02:51:46|57386.6
02:51:47|57386.6
02:51:48|57386.6
02:51:49|57373.07
02:51:50|57370.
02:51:51|57370.01
02:51:52|57369.96
02:51:53|57374.28
02:51:54|57374.28
02:51:55|57374.29
02:51:56|57374.29
02:51:57|57374.29
02:51:58|57374.29
02:51:59|57374.29
02:52:00|57374.29
02:52:01|57372.35
02:52:02|57372.35
02:52:03|57372.35
02:52:04|57372.34
02:52:05|57372.34
02:52:06|57372.35
02:52:07|57372.35
02:52:08|57383.31
02:52:09|57384.74
02:52:10|57384.74
02:52:12|57384.74
02:52:13|57384.74
02:52:13|57384.75
02:52:14|57384.74
02:52:15|57382.23
02:52:16|57382.23
02:52:19|57393.78
02:52:20|57389.18
02:52:21|57389.18
02:52:22|57389.17
02:52:23|57389.18
02:52:24|57389.18
02:52:25|57389.18
02:52:26|57386.82
02:52:27|57384.6
02:52:28|57403.98
02:52:30|57409.39
02:52:31|57408.17
02:52:32|57399.38
02:52:33|57399.37
02:52:34|57399.38
02:52:35|57399.39
02:52:36|57399.38
02:52:37|57402.35
02:52:38|57402.35
02:52:40|57402.36
02:52:41|57402.35
02:52:42|57402.35
02:52:42|57402.35
02:52:44|57402.35
02:52:44|57402.35
02:52:46|57402.33
02:52:47|57402.32
02:52:47|57402.32
02:52:49|57402.31
02:52:50|57402.31
02:52:50|57402.31
02:52:51|57402.31
02:52:52|57402.32
02:52:55|57402.31
02:52:55|57402.31
02:52:56|57402.31
02:52:57|57400.99
02:52:58|57400.99
02:53:00|57409.56
02:53:01|57409.56
02:53:01|57408.42
02:53:02|57408.42
02:53:03|57408.43
02:53:04|57408.43
02:53:05|57408.43
02:53:06|57408.42
02:53:07|57408.43
02:53:10|57408.42
02:53:10|57408.43
02:53:11|57408.43
02:53:12|57408.43
02:53:13|57408.43
02:53:14|57400.03
02:53:15|57399.99
02:53:16|57398.07
02:53:18|57398.07
02:53:20|57398.07
02:53:22|57398.07
02:53:23|57398.07
02:53:23|57398.07
02:53:26|57398.07
02:53:26|57390.
02:53:27|57390.
02:53:28|57390.
02:53:29|57390.
02:53:30|57390.01
02:53:32|57384.96
02:53:33|57383.57
02:53:34|57383.58
02:53:35|57383.58
02:53:36|57383.58
02:53:37|57380.01
02:53:38|57372.45
02:53:39|57372.36
02:53:40|57372.34
02:53:41|57366.61
02:53:42|57363.01
02:53:43|57366.29
02:53:44|57366.3
02:53:45|57366.29
02:53:46|57366.29
02:53:47|57366.29
02:53:48|57366.3
02:53:49|57366.3
02:53:50|57366.3
02:53:51|57366.3
02:53:52|57366.29
02:53:53|57366.29
02:53:54|57366.29
02:53:55|57366.29
02:53:57|57366.3
02:53:58|57366.66
02:53:59|57372.41
02:53:59|57372.41
02:54:01|57372.41
02:54:02|57373.17
02:54:02|57380.
02:54:04|57380.
02:54:04|57380.
02:54:05|57379.99
02:54:07|57377.84
02:54:07|57377.84
02:54:09|57377.75
02:54:10|57369.15
02:54:11|57366.3
02:54:11|57366.31
02:54:12|57366.31
02:54:14|57366.31
02:54:14|57366.31
02:54:15|57366.3
02:54:17|57366.3
02:54:17|57366.3
02:54:20|57366.3
02:54:21|57357.7
02:54:22|57357.7
02:54:23|57357.7
02:54:25|57357.7
02:54:26|57357.7
02:54:27|57356.8
02:54:28|57356.8
02:54:30|57356.8
02:54:31|57356.8
02:54:31|57356.8
02:54:32|57356.41
02:54:34|57356.41
02:54:34|57356.41
02:54:36|57356.41
02:54:37|57354.56
02:54:38|57356.41
02:54:38|57357.48
02:54:39|57359.23
02:54:41|57359.23
02:54:42|57365.68
02:54:42|57365.69
02:54:44|57369.99
02:54:45|57374.55
02:54:46|57374.55
02:54:47|57374.56
02:54:48|57374.56
02:54:49|57374.57
02:54:50|57374.57
02:54:51|57386.07
02:54:52|57396.8
02:54:53|57397.1
02:54:54|57397.1
02:54:55|57397.11
02:54:56|57384.85
02:54:57|57384.85
02:54:58|57384.85
02:54:59|57385.64
02:55:00|57385.64
02:55:01|57386.05
02:55:01|57386.05
02:55:04|57385.64
02:55:04|57385.64
02:55:05|57385.64
02:55:07|57385.64
02:55:07|57388.13
02:55:09|57407.13
02:55:09|57407.11
02:55:11|57400.
02:55:12|57399.99
02:55:12|57399.99
02:55:13|57400.
02:55:14|57408.3
02:55:16|57406.42
02:55:16|57406.42
02:55:17|57406.42
02:55:18|57407.92
02:55:21|57409.42
02:55:22|57411.44
02:55:23|57409.47
02:55:24|57409.47
02:55:25|57409.47
02:55:26|57409.46
02:55:27|57409.46
02:55:28|57409.46
02:55:30|57409.46
02:55:30|57409.47
02:55:31|57409.46
02:55:32|57409.47
02:55:33|57409.47
02:55:35|57411.2
02:55:36|57411.2
02:55:37|57411.21
02:55:38|57411.21
02:55:39|57411.21
02:55:40|57411.2
02:55:41|57411.21
02:55:42|57411.2
02:55:43|57411.2
02:55:44|57411.2
02:55:45|57411.2
02:55:46|57412.61
02:55:47|57427.65
02:55:48|57427.65
02:55:49|57427.65
02:55:50|57427.65
02:55:51|57427.65
02:55:52|57427.65
02:55:53|57427.65
02:55:54|57427.65
02:55:55|57427.66
02:55:56|57427.66
02:55:57|57427.66
02:55:58|57432.69
02:55:59|57432.69
02:56:00|57432.69
02:56:01|57432.69
02:56:02|57430.47
02:56:03|57429.05
02:56:04|57421.17
02:56:05|57421.17
02:56:06|57406.1
02:56:07|57406.1
02:56:08|57406.09
02:56:09|57406.09
02:56:10|57406.1
02:56:11|57406.1
02:56:12|57409.08
02:56:13|57418.42
02:56:14|57418.42
02:56:15|57417.85
02:56:16|57417.84
02:56:17|57428.67
02:56:18|57425.19
02:56:19|57425.23
02:56:20|57425.23
02:56:22|57429.99
02:56:24|57429.99
02:56:25|57430.
02:56:25|57432.8
02:56:27|57430.
02:56:28|57431.86
02:56:28|57431.86
02:56:30|57431.86
02:56:31|57433.46
02:56:31|57435.47
02:56:33|57435.47
02:56:35|57434.86
02:56:35|57434.86
02:56:36|57434.25
02:56:37|57434.25
02:56:38|57430.
02:56:39|57430.
02:56:41|57424.29
02:56:43|57424.3
02:56:43|57424.3
02:56:44|57424.3
02:56:45|57424.3
02:56:46|57424.3
02:56:47|57424.29
02:56:48|57424.25
02:56:49|57424.25
02:56:50|57423.25
02:56:51|57423.25
02:56:52|57420.
02:56:53|57413.03
02:56:55|57413.03
02:56:55|57413.03
02:56:56|57413.03
02:56:57|57413.03
02:56:58|57405.92
02:56:59|57402.94
02:57:00|57402.94
02:57:01|57402.94
02:57:02|57402.94
02:57:03|57402.94
02:57:04|57410.85
02:57:05|57421.83
02:57:06|57421.84
02:57:08|57423.25
02:57:08|57423.16
02:57:10|57414.22
02:57:10|57414.22
02:57:11|57414.22
02:57:13|57416.25
02:57:13|57416.25
02:57:14|57414.76
02:57:15|57414.76
02:57:16|57414.43
02:57:17|57412.92
02:57:18|57412.92
02:57:19|57412.92
02:57:20|57412.92
02:57:23|57412.92
02:57:24|57412.91
02:57:25|57415.92
02:57:26|57421.38
02:57:27|57420.72
02:57:28|57420.71
02:57:29|57419.45
02:57:30|57419.45
02:57:31|57419.45
02:57:32|57419.45
02:57:33|57419.45
02:57:34|57427.73
02:57:35|57427.73
02:57:36|57427.73
02:57:37|57427.73
02:57:38|57427.73
02:57:39|57427.73
02:57:40|57427.72
02:57:41|57427.72
02:57:42|57427.72
02:57:43|57427.73
02:57:44|57427.73
02:57:45|57427.73
02:57:46|57427.73
02:57:47|57427.73
02:57:48|57421.92
02:57:50|57421.44
02:57:51|57432.46
02:57:52|57431.12
02:57:52|57431.12
02:57:54|57428.8
02:57:55|57428.8
02:57:56|57421.5
02:57:57|57421.59
02:57:58|57422.64
02:57:59|57422.63
02:58:00|57422.63
02:58:00|57429.57
02:58:02|57427.67
02:58:03|57427.66
02:58:04|57424.28
02:58:05|57416.97
02:58:05|57410.01
02:58:06|57410.01
02:58:08|57440.
02:58:09|57429.19
02:58:10|57427.22
02:58:11|57427.22
02:58:12|57427.22
02:58:13|57427.22
02:58:13|57425.56
02:58:15|57425.51
02:58:16|57425.51
02:58:17|57425.5
02:58:18|57425.5
02:58:19|57425.5
02:58:20|57425.5
02:58:21|57425.5
02:58:22|57425.5
02:58:24|57425.5
02:58:24|57425.51
02:58:27|57429.06
02:58:27|57433.83
02:58:28|57433.84
02:58:30|57439.99
02:58:31|57439.99
02:58:32|57439.99
02:58:33|57439.99
02:58:34|57439.99
02:58:35|57439.99
02:58:36|57439.99
02:58:37|57446.85
02:58:38|57444.09
02:58:39|57444.08
02:58:40|57439.39
02:58:41|57438.92
02:58:42|57438.34
02:58:43|57438.34
02:58:44|57438.34
02:58:45|57433.42
02:58:46|57425.26
02:58:47|57420.01
02:58:48|57420.01
02:58:49|57418.57
02:58:50|57416.68
02:58:51|57416.68
02:58:52|57417.
02:58:53|57417.02
02:58:54|57419.85
02:58:56|57419.85
02:58:57|57419.84
02:58:58|57417.31
02:58:58|57417.32
02:59:00|57417.32
02:59:00|57417.33
02:59:02|57417.33
02:59:03|57417.32
02:59:04|57419.21
02:59:04|57417.22
02:59:06|57412.22
02:59:07|57415.77
02:59:08|57418.24
02:59:09|57418.62
02:59:10|57418.62
02:59:11|57423.52
02:59:11|57422.54
02:59:12|57422.54
02:59:14|57418.34
02:59:14|57415.84
02:59:16|57410.01
02:59:16|57405.92
02:59:18|57405.92
02:59:18|57403.04
02:59:20|57403.04
02:59:21|57400.5
02:59:22|57400.5
02:59:22|57400.02
02:59:25|57400.01
02:59:27|57390.
02:59:27|57383.4
02:59:29|57383.41
02:59:30|57392.56
02:59:31|57392.56
02:59:33|57390.05
02:59:34|57390.05
02:59:35|57390.05
02:59:36|57390.05
02:59:37|57390.05
02:59:38|57390.05
02:59:39|57390.04
02:59:40|57390.04
02:59:41|57390.04
02:59:41|57389.58
02:59:43|57391.36
02:59:43|57391.36
02:59:45|57391.36
02:59:46|57391.36
02:59:47|57391.35
02:59:48|57391.36
02:59:49|57391.35
02:59:50|57391.36
02:59:51|57391.35
02:59:52|57391.35
02:59:53|57391.36
02:59:54|57391.36
02:59:54|57391.36
02:59:56|57400.
02:59:57|57412.36
02:59:57|57409.47
02:59:59|57409.47
02:59:59|57409.48
03:00:00|57409.48
03:00:02|57409.52
03:00:02|57401.12
03:00:04|57401.12
03:00:05|57399.31
03:00:06|57392.08
03:00:07|57394.9
03:00:08|57401.11
03:00:08|57399.09
03:00:10|57394.91
03:00:10|57400.16
03:00:12|57411.83
03:00:13|57419.96
03:00:13|57417.12
03:00:15|57418.37
03:00:15|57418.37
03:00:17|57427.74
03:00:17|57425.64
03:00:18|57428.94
03:00:19|57439.41
03:00:20|57431.05
03:00:21|57431.05
03:00:23|57444.61
03:00:24|57444.61
03:00:26|57443.2
03:00:27|57443.19
03:00:28|57443.19
03:00:30|57443.19
03:00:31|57443.19
03:00:31|57443.2
03:00:33|57443.19
03:00:34|57443.2
03:00:35|57452.15
03:00:36|57450.7
03:00:37|57449.39
03:00:38|57449.39
03:00:39|57449.7
03:00:40|57447.88
03:00:41|57447.88
03:00:42|57447.88
03:00:43|57447.88
03:00:44|57454.97
03:00:45|57454.21
03:00:46|57454.27
03:00:47|57454.27
03:00:48|57455.
03:00:49|57447.93
03:00:50|57447.93
03:00:51|57454.99
03:00:52|57451.89
03:00:53|57447.93
03:00:54|57447.93
03:00:55|57447.93
03:00:56|57447.94
03:00:57|57447.94
03:00:59|57447.94
03:01:00|57449.49
03:01:00|57449.49
03:01:02|57449.49
03:01:03|57449.49
03:01:04|57449.49
03:01:05|57451.7
03:01:06|57451.7
03:01:07|57451.8
03:01:08|57451.81
03:01:09|57451.81
03:01:10|57451.81
03:01:11|57451.88
03:01:12|57463.66
03:01:13|57463.65
03:01:14|57462.65
03:01:15|57463.92
03:01:16|57466.17
03:01:18|57463.54
03:01:18|57453.82
03:01:20|57453.81
03:01:21|57453.81
03:01:21|57453.81
03:01:23|57453.81
03:01:24|57453.81
03:01:25|57453.82
03:01:26|57453.82
03:01:27|57458.2
03:01:28|57458.2
03:01:29|57458.2
03:01:30|57458.27
03:01:31|57458.28
03:01:32|57458.27
03:01:34|57458.27
03:01:35|57458.27
03:01:36|57458.27
03:01:37|57458.28
03:01:37|57456.72
03:01:39|57456.72
03:01:40|57456.72
03:01:41|57448.92
03:01:42|57448.92
03:01:43|57448.92
03:01:44|57443.2
03:01:45|57443.2
03:01:46|57443.2
03:01:47|57443.2
03:01:49|57443.2
03:01:49|57443.2
03:01:50|57443.2
03:01:51|57443.2
03:01:53|57438.11
03:01:54|57438.11
03:01:55|57438.12
03:01:56|57438.12
03:01:57|57438.12
03:01:58|57438.12
03:01:59|57438.12
03:02:00|57438.12
03:02:01|57439.81
03:02:02|57439.81
03:02:03|57439.81
03:02:04|57439.8
03:02:05|57434.04
03:02:06|57434.04
03:02:07|57434.04
03:02:08|57434.14
03:02:09|57434.14
03:02:10|57434.14
03:02:11|57434.14
03:02:12|57434.14
03:02:13|57434.15
03:02:14|57434.15
03:02:15|57436.77
03:02:16|57436.77
03:02:17|57438.35
03:02:18|57438.34
03:02:19|57438.34
03:02:20|57438.34
03:02:21|57438.35
03:02:22|57438.35
03:02:23|57440.
03:02:24|57449.95
03:02:25|57447.69
03:02:26|57447.22
03:02:28|57447.22
03:02:29|57445.79
03:02:30|57438.34
03:02:31|57438.34
03:02:32|57434.16
03:02:33|57439.
03:02:34|57439.29
03:02:35|57439.29
03:02:36|57439.29
03:02:38|57439.3
03:02:38|57439.3
03:02:41|57439.29
03:02:41|57434.16
03:02:42|57436.29
03:02:44|57436.29
03:02:45|57436.29
03:02:45|57436.28
03:02:47|57428.94
03:02:47|57424.6
03:02:48|57424.6
03:02:49|57424.6
03:02:50|57424.6
03:02:51|57424.6
03:02:52|57424.6
03:02:53|57424.6
03:02:54|57424.59
03:02:55|57417.03
03:02:56|57417.03
03:02:57|57417.08
03:02:58|57417.03
03:02:59|57416.98
03:03:00|57413.11
03:03:02|57410.
03:03:03|57412.12
03:03:04|57412.12
03:03:05|57412.12
03:03:06|57405.91
03:03:07|57405.91
03:03:08|57405.92
03:03:09|57400.35
03:03:10|57400.35
03:03:11|57400.35
03:03:12|57400.35
03:03:13|57400.35
03:03:14|57400.35
03:03:15|57400.36
03:03:16|57400.36
03:03:17|57400.36
03:03:19|57416.67
03:03:19|57413.53
03:03:21|57413.53
03:03:23|57416.87
03:03:24|57416.87
03:03:24|57416.87
03:03:25|57416.87
03:03:26|57416.87
03:03:28|57414.56
03:03:30|57414.56
03:03:32|57414.56
03:03:33|57414.56
03:03:33|57414.56
03:03:36|57414.56
03:03:37|57414.56
03:03:38|57414.56
03:03:38|57414.57
03:03:40|57417.12
03:03:41|57420.
03:03:42|57420.
03:03:43|57419.99
03:03:44|57419.99
03:03:45|57419.99
03:03:46|57419.99
03:03:47|57418.2
03:03:48|57434.04
03:03:49|57434.04
03:03:50|57434.04
03:03:51|57441.61
03:03:52|57456.95
03:03:53|57455.37
03:03:54|57440.65
03:03:55|57437.87
03:03:56|57437.87
03:03:57|57437.87
03:03:58|57437.88
03:03:59|57440.87
03:04:00|57440.83
03:04:01|57435.13
03:04:02|57435.13
03:04:03|57435.14
03:04:04|57435.14
03:04:05|57430.21
03:04:06|57430.21
03:04:07|57430.2
03:04:08|57430.2
03:04:09|57430.2
03:04:10|57430.2
03:04:11|57430.21
03:04:12|57430.21
03:04:13|57430.
03:04:14|57430.01
03:04:15|57430.
03:04:16|57430.
03:04:17|57430.
03:04:18|57423.8
03:04:19|57423.81
03:04:20|57420.
03:04:21|57420.
03:04:22|57418.2
03:04:23|57418.2
03:04:24|57418.2
03:04:25|57416.31
03:04:26|57416.3
03:04:27|57414.25
03:04:28|57414.25
03:04:30|57414.25
03:04:31|57414.25
03:04:32|57414.25
03:04:33|57414.25
03:04:35|57414.25
03:04:35|57405.92
03:04:37|57402.31
03:04:37|57402.3
03:04:38|57402.31
03:04:40|57402.31
03:04:41|57402.3
03:04:42|57400.02
03:04:44|57395.81
03:04:45|57380.
03:04:45|57380.45
03:04:47|57383.83
03:04:47|57383.83
03:04:48|57386.45
03:04:49|57396.76
03:04:51|57396.77
03:04:51|57396.77
03:04:53|57396.77
03:04:54|57396.77
03:04:54|57396.76
03:04:55|57396.77
03:04:56|57396.77
03:04:58|57396.76
03:04:58|57396.76
03:04:59|57396.76
03:05:00|57396.76
03:05:02|57396.76
03:05:03|57396.77
03:05:04|57396.76
03:05:05|57396.76
03:05:06|57396.76
03:05:07|57396.76
03:05:08|57394.37
03:05:09|57394.37
03:05:11|57394.37
03:05:12|57392.02
03:05:13|57392.03
03:05:14|57392.02
03:05:15|57392.02
03:05:15|57392.03
03:05:17|57392.9
03:05:18|57392.9
03:05:19|57392.9
03:05:20|57392.9
03:05:20|57392.91
03:05:22|57392.9
03:05:23|57392.9
03:05:24|57392.9
03:05:25|57392.9
03:05:26|57392.9
03:05:27|57392.9
03:05:28|57388.99
03:05:29|57383.87
03:05:30|57383.86
03:05:31|57383.86
03:05:32|57379.56
03:05:33|57379.56
03:05:35|57379.56
03:05:36|57379.57
03:05:37|57379.57
03:05:38|57379.57
03:05:39|57379.57
03:05:40|57379.57
03:05:41|57379.57
03:05:42|57379.56
03:05:43|57379.56
03:05:44|57379.56
03:05:45|57379.56
03:05:46|57379.57
03:05:47|57379.56
03:05:48|57379.57
03:05:49|57379.75
03:05:50|57381.76
03:05:51|57384.64
03:05:52|57384.63
03:05:53|57384.64
03:05:54|57384.64
03:05:55|57388.55
03:05:56|57390.
03:05:57|57391.25
03:05:58|57391.24
03:05:59|57391.25
03:06:00|57391.25
03:06:01|57391.25
03:06:02|57391.24
03:06:03|57391.24
03:06:04|57391.24
03:06:06|57391.24
03:06:06|57389.49
03:06:08|57389.49
03:06:09|57389.49
03:06:09|57389.49
03:06:10|57389.49
03:06:12|57389.49
03:06:13|57389.49
03:06:14|57389.49
03:06:14|57389.49
03:06:16|57389.49
03:06:18|57389.5
03:06:19|57392.1
03:06:20|57392.1
03:06:21|57392.1
03:06:22|57392.1
03:06:23|57392.1
03:06:23|57392.1
03:06:24|57392.09
03:06:26|57392.09
03:06:26|57392.09
03:06:28|57392.09
03:06:29|57387.74
03:06:30|57387.74
03:06:32|57387.74
03:06:33|57387.74
03:06:34|57385.95
03:06:34|57385.95
03:06:36|57385.95
03:06:37|57385.95
03:06:38|57385.94
03:06:39|57384.63
03:06:41|57384.63
03:06:42|57384.63
03:06:43|57384.63
03:06:44|57382.82
03:06:45|57382.83
03:06:46|57382.83
03:06:47|57382.83
03:06:48|57382.82
03:06:49|57382.82
03:06:50|57382.82
03:06:51|57382.82
03:06:52|57382.83
03:06:53|57382.82
03:06:54|57382.83
03:06:55|57372.01
03:06:56|57372.01
03:06:57|57372.01
03:06:58|57372.
03:06:59|57381.54
03:07:00|57381.54
03:07:01|57386.95
03:07:03|57389.98
03:07:04|57389.98
03:07:05|57386.92
03:07:06|57386.92
03:07:07|57386.92
03:07:08|57386.92
03:07:08|57383.32
03:07:10|57375.8
03:07:11|57375.8
03:07:12|57378.54
03:07:13|57367.84
03:07:14|57376.7
03:07:14|57376.7
03:07:16|57374.35
03:07:17|57366.66
03:07:18|57356.29
03:07:18|57356.29
03:07:20|57356.29
03:07:21|57356.29
03:07:22|57350.01
03:07:23|57347.33
03:07:23|57347.5
03:07:25|57351.15
03:07:26|57355.43
03:07:26|57356.27
03:07:28|57356.28
03:07:29|57351.14
03:07:30|57346.94
03:07:31|57347.51
03:07:32|57345.2
03:07:33|57345.2
03:07:33|57345.
03:07:35|57345.01
03:07:37|57345.78
03:07:39|57351.31
03:07:40|57347.62
03:07:40|57347.62
03:07:41|57345.8
03:07:42|57345.8
03:07:43|57345.79
03:07:44|57345.79
03:07:45|57345.79
03:07:46|57345.79
03:07:47|57345.79
03:07:49|57345.79
03:07:49|57344.61
03:07:50|57345.79
03:07:52|57345.79
03:07:53|57345.8
03:07:53|57345.8
03:07:54|57345.8
03:07:56|57349.58
03:07:57|57346.68
03:07:57|57346.68
03:07:58|57347.61
03:08:00|57347.61
03:08:02|57355.3
03:08:02|57350.24
03:08:03|57350.25
03:08:04|57350.24
03:08:06|57350.25
03:08:06|57351.62
03:08:08|57351.62
03:08:08|57357.92
03:08:09|57357.92
03:08:10|57357.92
03:08:11|57357.91
03:08:12|57357.92
03:08:13|57357.92
03:08:14|57357.92
03:08:15|57357.91
03:08:16|57357.91
03:08:17|57357.91
03:08:18|57357.92
03:08:19|57357.91
03:08:20|57357.91
03:08:21|57357.91
03:08:22|57357.92
03:08:23|57357.92
03:08:24|57357.92
03:08:26|57351.54
03:08:27|57349.47
03:08:28|57349.47
03:08:29|57345.79
03:08:30|57345.79
03:08:31|57345.79
03:08:32|57345.79
03:08:34|57345.8
03:08:36|57345.8
03:08:36|57345.8
03:08:38|57345.8
03:08:40|57348.33
03:08:40|57348.33
03:08:41|57348.33
03:08:42|57348.32
03:08:44|57348.32
03:08:44|57340.01
03:08:46|57340.
03:08:47|57346.26
03:08:48|57342.48
03:08:49|57340.
03:08:50|57340.
03:08:51|57340.
03:08:52|57340.
03:08:53|57340.01
03:08:54|57340.01
03:08:55|57340.01
03:08:56|57340.01
03:08:58|57340.01
03:08:58|57347.59
03:08:59|57342.87
03:09:00|57347.55
03:09:02|57347.55
03:09:02|57343.97
03:09:03|57343.96
03:09:04|57343.96
03:09:05|57339.
03:09:06|57339.
03:09:07|57335.01
03:09:08|57335.01
03:09:09|57333.84
03:09:10|57333.84
03:09:11|57333.67
03:09:12|57332.91
03:09:13|57332.91
03:09:14|57333.37
03:09:15|57333.34
03:09:16|57333.34
03:09:18|57333.34
03:09:18|57333.34
03:09:19|57333.35
03:09:20|57333.35
03:09:22|57330.
03:09:23|57326.44
03:09:23|57326.35
03:09:24|57326.35
03:09:25|57326.35
03:09:26|57321.1
03:09:27|57318.34
03:09:28|57306.69
03:09:29|57306.69
03:09:30|57306.68
03:09:31|57306.86
03:09:32|57311.53
03:09:34|57324.14
03:09:35|57319.34
03:09:36|57319.34
03:09:37|57319.34
03:09:39|57319.34
03:09:40|57319.34
03:09:42|57319.34
03:09:43|57319.34
03:09:43|57319.34
03:09:44|57319.34
03:09:45|57319.33
03:09:47|57316.44
03:09:47|57309.49
03:09:49|57309.51
03:09:49|57292.88
03:09:50|57287.75
03:09:51|57288.55
03:09:53|57288.54
03:09:54|57288.54
03:09:54|57288.54
03:09:55|57288.54
03:09:57|57286.44
03:09:58|57286.44
03:09:59|57285.9
03:10:00|57285.89
03:10:00|57285.9
03:10:01|57298.34
03:10:04|57300.
03:10:04|57304.32
03:10:05|57304.32
03:10:06|57304.33
03:10:07|57304.33
03:10:08|57312.01
03:10:09|57312.01
03:10:10|57312.01
03:10:12|57313.03
03:10:13|57314.34
03:10:14|57321.1
03:10:15|57324.8
03:10:16|57324.8
03:10:17|57324.8
03:10:18|57324.8
03:10:19|57328.16
03:10:20|57328.15
03:10:21|57328.15
03:10:22|57328.16
03:10:23|57328.16
03:10:24|57328.15
03:10:25|57328.15
03:10:26|57330.
03:10:27|57329.99
03:10:28|57329.99
03:10:29|57329.99
03:10:30|57330.
03:10:31|57330.
03:10:32|57329.99
03:10:33|57329.99
03:10:34|57330.
03:10:36|57330.
03:10:38|57328.49
03:10:38|57320.
03:10:40|57318.33
03:10:42|57318.33
03:10:42|57311.42
03:10:44|57314.94
03:10:45|57318.27
03:10:46|57318.27
03:10:47|57318.27
03:10:48|57318.27
03:10:50|57321.96
03:10:51|57321.96
03:10:51|57321.96
03:10:53|57321.96
03:10:55|57321.96
03:10:56|57321.96
03:10:57|57321.96
03:10:58|57321.96
03:10:58|57321.96
03:10:59|57321.96
03:11:01|57321.96
03:11:02|57321.96
03:11:02|57323.45
03:11:04|57326.08
03:11:04|57327.58
03:11:06|57329.08
03:11:07|57329.08
03:11:07|57330.
03:11:08|57333.38
03:11:09|57343.85
03:11:10|57344.
03:11:11|57358.8
03:11:12|57358.84
03:11:13|57358.84
03:11:14|57358.85
03:11:16|57358.85
03:11:17|57358.84
03:11:18|57363.01
03:11:19|57365.58
03:11:19|57365.58
03:11:20|57360.81
03:11:21|57360.81
03:11:22|57359.71
03:11:23|57359.71
03:11:25|57356.03
03:11:25|57356.03
03:11:26|57356.03
03:11:27|57352.09
03:11:29|57350.
03:11:29|57348.51
03:11:30|57340.
03:11:31|57340.
03:11:32|57336.21
03:11:34|57336.22
03:11:34|57336.22
03:11:37|57336.22
03:11:38|57340.33
03:11:39|57340.33
03:11:40|57340.32
03:11:41|57340.32
03:11:42|57339.02
03:11:44|57339.02
03:11:45|57338.96
03:11:46|57338.96
03:11:47|57338.96
03:11:48|57338.97
03:11:49|57338.97
03:11:50|57350.
03:11:51|57350.
03:11:52|57356.68
03:11:53|57356.68
03:11:54|57356.68
03:11:55|57355.19
03:11:56|57347.07
03:11:57|57347.07
03:11:58|57347.08
03:11:59|57347.08
03:12:00|57347.08
03:12:01|57347.08
03:12:02|57347.08
03:12:03|57347.08
03:12:04|57347.08
03:12:05|57357.04
03:12:06|57358.55
03:12:07|57358.55
03:12:08|57358.55
03:12:09|57358.54
03:12:10|57358.55
03:12:11|57361.56
03:12:12|57378.28
03:12:13|57379.56
03:12:14|57379.55
03:12:15|57379.55
03:12:16|57370.41
03:12:17|57370.41
03:12:18|57370.42
03:12:19|57370.42
03:12:20|57373.41
03:12:21|57373.41
03:12:22|57373.41
03:12:23|57375.31
03:12:24|57375.31
03:12:25|57375.31
03:12:26|57375.32
03:12:27|57375.32
03:12:28|57375.32
03:12:29|57375.31
03:12:30|57375.31
03:12:31|57375.31
03:12:32|57374.02
03:12:33|57389.36
03:12:34|57389.35
03:12:35|57389.36
03:12:36|57391.64
03:12:38|57389.38
03:12:40|57386.01
03:12:41|57376.21
03:12:42|57376.2
03:12:42|57373.99
03:12:44|57365.56
03:12:44|57365.56
03:12:46|57365.56
03:12:46|57365.56
03:12:48|57365.55
03:12:50|57365.55
03:12:50|57365.56
03:12:51|57365.56
03:12:52|57365.56
03:12:53|57365.55
03:12:54|57368.66
03:12:55|57368.66
03:12:57|57370.23
03:12:57|57370.23
03:12:58|57370.23
03:12:59|57370.85
03:13:00|57370.84
03:13:01|57370.84
03:13:03|57370.85
03:13:03|57370.85
03:13:05|57370.84
03:13:06|57370.85
03:13:07|57370.84
03:13:08|57370.84
03:13:09|57370.84
03:13:10|57370.84
03:13:11|57370.84
03:13:12|57370.84
03:13:13|57377.02
03:13:14|57379.73
03:13:15|57381.76
03:13:16|57383.51
03:13:17|57382.42
03:13:18|57382.42
03:13:19|57392.08
03:13:20|57394.99
03:13:21|57394.99
03:13:22|57389.16
03:13:23|57388.38
03:13:24|57386.67
03:13:25|57386.66
03:13:26|57386.66
03:13:27|57386.66
03:13:28|57381.23
03:13:29|57381.23
03:13:30|57388.39
03:13:31|57394.98
03:13:32|57394.98
03:13:33|57394.99
03:13:34|57394.98
03:13:35|57394.98
03:13:36|57390.08
03:13:37|57386.8
03:13:39|57380.01
03:13:39|57380.01
03:13:42|57380.01
03:13:44|57380.
03:13:45|57377.47
03:13:45|57377.5
03:13:47|57377.51
03:13:47|57377.51
03:13:49|57377.51
03:13:49|57377.51
03:13:51|57377.51
03:13:52|57380.52
03:13:52|57380.69
03:13:54|57380.69
03:13:55|57380.69
03:13:55|57385.86
03:13:57|57385.86
03:13:58|57387.51
03:13:59|57387.51
03:13:59|57390.
03:14:01|57389.99
03:14:02|57390.
03:14:03|57390.
03:14:04|57390.
03:14:05|57390.
03:14:06|57390.
03:14:07|57388.65
03:14:08|57387.19
03:14:09|57385.72
03:14:10|57385.22
03:14:11|57385.22
03:14:12|57380.
03:14:14|57380.
03:14:14|57380.
03:14:15|57380.
03:14:17|57380.
03:14:17|57370.84
03:14:18|57370.84
03:14:19|57368.29
03:14:21|57360.01
03:14:22|57360.
03:14:23|57360.
03:14:23|57360.01
03:14:24|57360.01
03:14:25|57360.01
03:14:26|57360.01
03:14:27|57360.01
03:14:28|57360.01
03:14:30|57360.
03:14:30|57360.
03:14:31|57357.85
03:14:32|57350.01
03:14:33|57350.01
03:14:35|57350.01
03:14:35|57350.26
03:14:36|57350.26
03:14:38|57350.25
03:14:38|57350.26
03:14:39|57364.23
03:14:41|57364.23
03:14:42|57364.23
03:14:43|57364.23
03:14:45|57364.23
03:14:46|57364.23
03:14:48|57365.36
03:14:49|57365.36
03:14:49|57369.99
03:14:50|57369.99
03:14:51|57369.99
03:14:52|57369.99
03:14:54|57370.
03:14:55|57369.99
03:14:56|57369.99
03:14:57|57369.99
03:14:58|57369.99
03:14:59|57369.99
03:15:00|57370.
03:15:01|57370.
03:15:02|57370.
03:15:03|57369.99
03:15:04|57370.
03:15:05|57369.99
03:15:06|57370.
03:15:07|57369.46
03:15:08|57355.01
03:15:09|57355.01
03:15:10|57355.01
03:15:11|57355.01
03:15:12|57355.
03:15:13|57369.99
03:15:15|57370.
03:15:16|57370.
03:15:16|57370.
03:15:18|57370.
03:15:19|57370.
03:15:19|57370.
03:15:21|57370.
03:15:22|57370.
03:15:22|57369.99
03:15:24|57369.99
03:15:24|57371.12
03:15:25|57371.12
03:15:26|57382.62
03:15:28|57382.62
03:15:29|57382.62
03:15:29|57384.07
03:15:30|57384.06
03:15:32|57384.06
03:15:32|57384.06
03:15:34|57384.07
03:15:35|57385.51
03:15:36|57385.51
03:15:37|57388.57
03:15:38|57389.35
03:15:39|57384.02
03:15:41|57381.3
03:15:43|57381.3
03:15:44|57381.3
03:15:45|57381.3
03:15:47|57381.29
03:15:49|57381.3
03:15:49|57381.3
03:15:51|57381.3
03:15:51|57384.02
03:15:53|57384.03
03:15:54|57384.03
03:15:55|57384.03
03:15:56|57384.03
03:15:57|57389.1
03:15:58|57395.
03:15:59|57395.
03:16:00|57395.
03:16:01|57395.
03:16:03|57395.
03:16:03|57389.3
03:16:05|57389.3
03:16:05|57389.3
03:16:06|57389.3
03:16:08|57389.3
03:16:09|57389.3
03:16:09|57389.3
03:16:10|57389.3
03:16:11|57389.3
03:16:12|57389.3
03:16:14|57389.3
03:16:14|57389.3
03:16:15|57389.3
03:16:16|57395.
03:16:17|57395.
03:16:18|57395.
03:16:19|57395.
03:16:20|57392.13
03:16:22|57395.
03:16:22|57395.
03:16:23|57395.
03:16:25|57395.
03:16:25|57395.
03:16:27|57395.
03:16:27|57395.
03:16:28|57395.
03:16:29|57395.01
03:16:30|57395.01
03:16:31|57395.01
03:16:32|57395.01
03:16:33|57392.17
03:16:35|57384.03
03:16:35|57384.03
03:16:37|57384.03
03:16:37|57384.03
03:16:38|57384.03
03:16:39|57384.03
03:16:42|57369.99
03:16:43|57368.42
03:16:44|57369.75
03:16:45|57369.75
03:16:46|57369.75
03:16:47|57369.75
03:16:48|57369.75
03:16:49|57369.75
03:16:50|57369.75
03:16:51|57369.75
03:16:52|57369.76
03:16:53|57369.76
03:16:54|57369.76
03:16:55|57369.75
03:16:56|57367.7
03:16:58|57351.23
03:16:58|57354.95
03:16:59|57354.96
03:17:00|57354.96
03:17:01|57353.08
03:17:03|57354.38
03:17:03|57354.37
03:17:04|57354.38
03:17:05|57359.88
03:17:07|57359.89
03:17:08|57359.89
03:17:09|57359.89
03:17:10|57359.88
03:17:11|57356.55
03:17:12|57356.55
03:17:13|57356.55
03:17:14|57356.55
03:17:15|57356.55
03:17:16|57356.55
03:17:17|57356.55
03:17:18|57356.55
03:17:19|57356.55
03:17:21|57356.55
03:17:21|57356.55
03:17:23|57358.
03:17:24|57358.
03:17:25|57359.3
03:17:25|57359.3
03:17:26|57359.3
03:17:27|57359.3
03:17:29|57359.3
03:17:29|57359.3
03:17:30|57359.3
03:17:32|57359.3
03:17:32|57359.3
03:17:34|57359.3
03:17:34|57359.3
03:17:35|57359.3
03:17:37|57359.3
03:17:37|57360.06
03:17:38|57362.15
03:17:40|57362.15
03:17:41|57362.15
03:17:43|57362.15
03:17:44|57362.15
03:17:46|57362.15
03:17:46|57362.15
03:17:47|57362.16
03:17:49|57362.16
03:17:49|57362.15
03:17:51|57362.16
03:17:52|57362.16
03:17:53|57362.16
03:17:54|57340.96
03:17:56|57336.22
03:17:57|57336.23
03:17:58|57336.23
03:17:59|57336.23
03:18:00|57336.23
03:18:00|57336.22
03:18:03|57336.22
03:18:03|57336.22
03:18:04|57336.22
03:18:06|57332.68
03:18:06|57332.68
03:18:08|57330.16
03:18:08|57336.2
03:18:09|57342.08
03:18:10|57345.39
03:18:11|57342.09
03:18:12|57342.09
03:18:13|57345.18
03:18:15|57345.18
03:18:15|57345.18
03:18:16|57312.
03:18:17|57309.5
03:18:18|57306.45
03:18:20|57300.
03:18:20|57298.84
03:18:22|57298.84
03:18:22|57306.
03:18:23|57306.
03:18:24|57304.5
03:18:25|57304.5
03:18:26|57317.02
03:18:28|57317.02
03:18:28|57317.02
03:18:29|57317.02
03:18:30|57317.02
03:18:31|57315.48
03:18:32|57315.48
03:18:33|57313.95
03:18:35|57309.08
03:18:35|57304.92
03:18:36|57306.27
03:18:37|57307.68
03:18:39|57311.28
03:18:39|57311.28
03:18:40|57311.95
03:18:41|57308.85
03:18:44|57307.31
03:18:45|57307.31
03:18:46|57308.75
03:18:47|57308.75
03:18:49|57308.75
03:18:50|57308.76
03:18:51|57308.76
03:18:52|57308.75
03:18:53|57308.75
03:18:53|57308.75
03:18:55|57308.75
03:18:55|57308.75
03:18:57|57308.75
03:18:59|57308.75
03:18:59|57308.76
03:19:01|57308.76
03:19:01|57308.76
03:19:02|57308.76
03:19:03|57308.76
03:19:05|57309.97
03:19:06|57309.97
03:19:06|57309.97
03:19:07|57309.98
03:19:08|57309.97
03:19:10|57309.97
03:19:11|57309.98
03:19:11|57311.4
03:19:12|57311.4
03:19:14|57311.4
03:19:15|57311.4
03:19:16|57311.4
03:19:16|57311.4
03:19:18|57311.4
03:19:18|57311.39
03:19:20|57311.39
03:19:21|57311.39
03:19:21|57311.4
03:19:23|57318.68
03:19:23|57329.99
03:19:24|57329.99
03:19:26|57321.54
03:19:26|57321.54
03:19:27|57321.54
03:19:28|57321.54
03:19:30|57321.54
03:19:30|57321.54
03:19:31|57321.54
03:19:32|57317.89
03:19:33|57317.89
03:19:34|57317.89
03:19:35|57317.89
03:19:37|57317.9
03:19:37|57317.9
03:19:38|57317.9
03:19:39|57317.9
03:19:41|57317.89
03:19:41|57317.89
03:19:43|57317.9
03:19:45|57317.9
03:19:46|57317.9
03:19:47|57317.89
03:19:49|57317.9
03:19:51|57317.89
03:19:52|57317.89
03:19:53|57317.89
03:19:54|57317.89
03:19:55|57317.9
03:19:55|57317.9
03:19:57|57317.9
03:19:58|57317.89
03:19:59|57317.9
03:20:01|57315.44
03:20:02|57315.44
03:20:03|57310.01
03:20:04|57310.01
03:20:05|57310.01
03:20:06|57310.01
03:20:07|57310.01
03:20:08|57310.01
03:20:09|57310.01
03:20:10|57311.3
03:20:11|57311.3
03:20:12|57319.68
03:20:13|57319.67
03:20:14|57319.67
03:20:15|57319.67
03:20:16|57319.67
03:20:17|57319.68
03:20:18|57319.68
03:20:20|57319.68
03:20:21|57319.67
03:20:21|57319.67
03:20:22|57319.67
03:20:23|57319.68
03:20:24|57325.45
03:20:26|57327.92
03:20:26|57325.98
03:20:28|57328.21
03:20:29|57330.
03:20:30|57333.57
03:20:31|57332.66
03:20:32|57331.94
03:20:32|57331.94
03:20:34|57331.94
03:20:34|57331.94
03:20:35|57331.94
03:20:37|57331.95
03:20:38|57331.95
03:20:39|57331.94
03:20:39|57331.94
03:20:41|57331.94
03:20:42|57331.94
03:20:43|57331.91
03:20:44|57331.91
03:20:46|57323.98
03:20:47|57322.47
03:20:48|57308.75
03:20:50|57303.83
03:20:52|57305.29
03:20:54|57306.59
03:20:55|57306.59
03:20:55|57306.59
03:20:56|57306.59
03:20:57|57306.61
03:20:58|57306.61
03:20:59|57306.61
03:21:01|57306.61
03:21:01|57306.62
03:21:02|57306.99
03:21:03|57306.99
03:21:05|57307.
03:21:05|57307.
03:21:06|57307.
03:21:07|57306.99
03:21:09|57306.99
03:21:10|57306.99
03:21:10|57306.99
03:21:11|57306.99
03:21:12|57307.
03:21:14|57307.
03:21:15|57307.
03:21:15|57306.99
03:21:16|57306.99
03:21:18|57306.99
03:21:18|57306.99
03:21:19|57307.
03:21:20|57307.
03:21:21|57307.
03:21:22|57307.
03:21:23|57308.41
03:21:25|57308.41
03:21:25|57308.41
03:21:26|57308.41
03:21:27|57308.4
03:21:28|57308.4
03:21:30|57308.4
03:21:31|57308.4
03:21:31|57308.4
03:21:32|57308.41
03:21:34|57308.4
03:21:34|57306.34
03:21:35|57300.63
03:21:36|57300.64
03:21:37|57300.63
03:21:38|57300.63
03:21:40|57300.63
03:21:40|57296.14
03:21:41|57290.
03:21:42|57286.44
03:21:43|57284.75
03:21:44|57284.74
03:21:47|57291.16
03:21:48|57296.53
03:21:50|57300.
03:21:51|57302.14
03:21:53|57306.5
03:21:54|57306.49
03:21:55|57306.49
03:21:56|57306.5
03:21:58|57306.49
03:21:59|57306.49
03:22:00|57306.49
03:22:02|57306.49
03:22:03|57306.49
03:22:04|57306.49
03:22:04|57306.5
03:22:05|57306.5
03:22:07|57304.21
03:22:08|57304.21
03:22:09|57304.21
03:22:10|57306.5
03:22:11|57306.5
03:22:12|57306.5
03:22:13|57306.5
03:22:14|57326.75
03:22:14|57328.15
03:22:15|57329.51
03:22:17|57329.51
03:22:18|57334.4
03:22:20|57335.5
03:22:21|57335.5
03:22:21|57335.51
03:22:22|57335.5
03:22:24|57335.5
03:22:24|57335.51
03:22:25|57335.5
03:22:26|57320.08
03:22:27|57322.81
03:22:29|57318.72
03:22:29|57317.46
03:22:30|57315.34
03:22:31|57314.45
03:22:32|57310.
03:22:33|57310.
03:22:34|57310.
03:22:36|57310.
03:22:36|57310.01
03:22:37|57307.88
03:22:38|57302.15
03:22:39|57302.15
03:22:40|57302.14
03:22:41|57302.14
03:22:42|57292.96
03:22:43|57292.96
03:22:45|57292.96
03:22:45|57299.18
03:22:47|57302.14
03:22:49|57302.14
03:22:51|57302.14
03:22:53|57302.14
03:22:53|57295.31
03:22:55|57295.31
03:22:57|57295.31
03:22:58|57295.31
03:23:00|57295.31
03:23:01|57290.53
03:23:02|57290.53
03:23:02|57290.53
03:23:03|57290.
03:23:05|57287.48
03:23:06|57280.
03:23:06|57279.89
03:23:08|57279.89
03:23:08|57279.89
03:23:09|57279.89
03:23:10|57279.89
03:23:12|57289.55
03:23:12|57294.97
03:23:13|57294.97
03:23:14|57294.98
03:23:15|57294.98
03:23:16|57294.98
03:23:17|57294.98
03:23:19|57294.98
03:23:19|57292.74
03:23:21|57292.75
03:23:21|57292.73
03:23:22|57292.73
03:23:24|57292.73
03:23:24|57292.74
03:23:27|57292.75
03:23:27|57292.75
03:23:28|57292.75
03:23:29|57294.94
03:23:31|57292.91
03:23:32|57292.9
03:23:33|57292.9
03:23:34|57292.9
03:23:35|57292.9
03:23:36|57292.9
03:23:37|57294.03
03:23:38|57294.03
03:23:39|57294.02
03:23:40|57294.02
03:23:41|57294.03
03:23:42|57294.03
03:23:43|57294.03
03:23:44|57294.02
03:23:45|57294.02
03:23:46|57294.02
03:23:47|57294.03
03:23:49|57294.03
03:23:50|57295.34
03:23:51|57295.34
03:23:51|57295.35
03:23:54|57295.35
03:23:56|57294.03
03:23:56|57294.03
03:23:58|57294.03
03:23:58|57294.02
03:24:00|57294.03
03:24:02|57294.02
03:24:03|57294.02
03:24:04|57294.02
03:24:05|57294.02
03:24:06|57284.08
03:24:07|57284.08
03:24:08|57284.08
03:24:09|57284.08
03:24:10|57285.2
03:24:11|57294.02
03:24:11|57294.02
03:24:13|57292.58
03:24:14|57292.58
03:24:15|57292.61
03:24:16|57293.87
03:24:17|57293.87
03:24:18|57294.
03:24:18|57294.
03:24:21|57293.99
03:24:21|57293.99
03:24:22|57293.99
03:24:24|57294.
03:24:24|57294.
03:24:26|57294.
03:24:27|57294.
03:24:27|57294.01
03:24:28|57294.01
03:24:29|57294.01
03:24:30|57294.01
03:24:31|57294.01
03:24:33|57294.01
03:24:33|57294.01
03:24:34|57294.01
03:24:36|57294.01
03:24:36|57294.
03:24:38|57294.01
03:24:38|57294.01
03:24:40|57294.
03:24:41|57294.
03:24:41|57294.
03:24:43|57294.
03:24:43|57294.01
03:24:44|57294.01
03:24:45|57294.01
03:24:46|57294.01
03:24:48|57294.01
03:24:50|57281.8
03:24:51|57284.06
03:24:52|57284.06
03:24:54|57284.06
03:24:55|57284.06
03:24:56|57284.05
03:24:57|57282.51
03:24:58|57281.02
03:25:00|57277.82
03:25:00|57275.59
03:25:03|57275.55
03:25:03|57275.55
03:25:04|57275.55
03:25:05|57275.56
03:25:07|57275.56
03:25:07|57275.56
03:25:09|57275.56
03:25:10|57275.56
03:25:11|57271.82
03:25:12|57271.82
03:25:13|57271.83
03:25:14|57271.83
03:25:16|57271.83
03:25:16|57281.39
03:25:17|57281.39
03:25:18|57272.5
03:25:19|57272.49
03:25:20|57265.31
03:25:21|57265.3
03:25:22|57264.57
03:25:23|57264.57
03:25:24|57264.57
03:25:25|57260.45
03:25:26|57258.46
03:25:27|57258.46
03:25:28|57258.46
03:25:29|57258.46
03:25:30|57257.4
03:25:31|57257.4
03:25:32|57257.35
03:25:33|57254.23
03:25:34|57254.23
03:25:35|57252.47
03:25:36|57251.
03:25:37|57250.
03:25:38|57248.67
03:25:39|57246.31
03:25:40|57239.44
03:25:41|57239.43
03:25:42|57239.43
03:25:43|57238.43
03:25:44|57237.18
03:25:45|57236.84
03:25:46|57236.84
03:25:47|57232.01
03:25:48|57232.01
03:25:50|57233.03
03:25:52|57233.02
03:25:54|57233.03
03:25:56|57246.68
03:25:57|57246.57
03:25:58|57246.57
03:25:58|57246.61
03:25:59|57246.61
03:26:00|57246.61
03:26:02|57246.61
03:26:02|57246.61
03:26:03|57246.61
03:26:04|57246.61
03:26:05|57255.87
03:26:06|57255.88
03:26:08|57255.88
03:26:09|57255.88
03:26:10|57265.26
03:26:11|57265.26
03:26:12|57265.27
03:26:13|57265.26
03:26:14|57273.98
03:26:15|57273.98
03:26:16|57272.35
03:26:17|57272.35
03:26:18|57272.35
03:26:19|57272.35
03:26:20|57272.35
03:26:21|57272.35
03:26:22|57272.34
03:26:23|57272.34
03:26:24|57272.35
03:26:25|57272.35
03:26:26|57272.34
03:26:27|57272.34
03:26:28|57272.34
03:26:29|57272.12
03:26:31|57272.01
03:26:32|57272.01
03:26:33|57272.01
03:26:34|57272.01
03:26:34|57272.01
03:26:36|57270.
03:26:37|57265.26
03:26:38|57265.27
03:26:39|57265.27
03:26:39|57265.27
03:26:41|57263.03
03:26:42|57263.03
03:26:43|57263.04
03:26:44|57263.03
03:26:44|57263.03
03:26:45|57263.03
03:26:47|57263.03
03:26:47|57263.03
03:26:49|57263.04
03:26:49|57263.04
03:26:52|57263.04
03:26:53|57263.04
03:26:54|57263.03
03:26:56|57263.03
03:26:56|57256.29
03:26:58|57249.9
03:26:59|57249.9
03:27:00|57249.9
03:27:02|57249.9
03:27:02|57243.92
03:27:04|57243.92
03:27:05|57243.91
03:27:06|57243.91
03:27:07|57243.92
03:27:07|57243.92
03:27:08|57243.91
03:27:10|57243.91
03:27:11|57243.91
03:27:12|57243.91
03:27:13|57240.
03:27:14|57240.01
03:27:14|57240.01
03:27:16|57240.
03:27:17|57235.
03:27:18|57232.78
03:27:18|57232.78
03:27:20|57232.78
03:27:21|57231.
03:27:22|57227.49
03:27:23|57224.6
03:27:23|57223.62
03:27:25|57222.
03:27:26|57221.7
03:27:26|57222.29
03:27:28|57222.29
03:27:28|57222.29
03:27:30|57222.28
03:27:30|57222.29
03:27:31|57222.29
03:27:33|57219.31
03:27:34|57218.57
03:27:34|57218.57
03:27:36|57218.58
03:27:37|57218.58
03:27:38|57218.58
03:27:38|57218.57
03:27:39|57218.57
03:27:40|57218.57
03:27:41|57218.58
03:27:43|57218.58
03:27:44|57216.5
03:27:45|57215.99
03:27:46|57218.81
03:27:47|57218.81
03:27:47|57218.81
03:27:48|57218.8
03:27:50|57218.8
03:27:51|57218.8
03:27:53|57218.81
03:27:53|57218.81
03:27:54|57218.8
03:27:56|57218.81
03:27:58|57234.08
03:27:59|57234.07
03:28:00|57234.07
03:28:00|57234.07
03:28:01|57234.07
03:28:02|57234.33
03:28:03|57232.15
03:28:04|57232.15
03:28:05|57232.15
03:28:07|57232.15
03:28:07|57232.15
03:28:08|57232.16
03:28:09|57232.16
03:28:10|57232.16
03:28:11|57220.61
03:28:12|57221.73
03:28:13|57221.73
03:28:14|57221.73
03:28:16|57221.73
03:28:17|57221.73
03:28:19|57222.79
03:28:19|57222.79
03:28:20|57222.8
03:28:21|57222.8
03:28:22|57222.79
03:28:23|57222.8
03:28:24|57222.79
03:28:25|57222.79
03:28:26|57222.8
03:28:27|57222.79
03:28:28|57222.79
03:28:29|57220.
03:28:30|57220.
03:28:31|57220.
03:28:32|57220.
03:28:33|57220.01
03:28:35|57220.01
03:28:36|57220.01
03:28:37|57220.01
03:28:38|57220.
03:28:39|57220.01
03:28:40|57219.85
03:28:41|57219.86
03:28:42|57219.86
03:28:43|57219.85
03:28:44|57219.85
03:28:45|57219.85
03:28:46|57219.85
03:28:47|57219.85
03:28:48|57219.85
03:28:49|57219.85
03:28:50|57219.32
03:28:51|57218.81
03:28:52|57218.81
03:28:53|57218.82
03:28:55|57218.81
03:28:56|57219.38
03:28:58|57239.99
03:28:59|57232.16
03:29:00|57232.16
03:29:01|57232.16
03:29:02|57232.16
03:29:03|57240.21
03:29:05|57246.04
03:29:05|57249.99
03:29:07|57245.25
03:29:08|57231.89
03:29:09|57231.89
03:29:10|57231.88
03:29:11|57231.88
03:29:12|57231.88
03:29:13|57224.8
03:29:14|57224.8
03:29:16|57222.34
03:29:17|57222.34
03:29:17|57222.34
03:29:19|57222.35
03:29:20|57222.35
03:29:22|57222.35
03:29:22|57222.35
03:29:23|57222.35
03:29:24|57222.34
03:29:25|57222.34
03:29:26|57222.35
03:29:28|57222.34
03:29:28|57223.09
03:29:29|57223.11
03:29:31|57224.75
03:29:32|57224.75
03:29:32|57225.6
03:29:33|57225.6
03:29:34|57225.6
03:29:35|57225.6
03:29:36|57225.6
03:29:38|57225.6
03:29:39|57225.6
03:29:39|57225.61
03:29:41|57225.61
03:29:42|57225.6
03:29:43|57225.6
03:29:43|57225.6
03:29:45|57225.6
03:29:45|57225.6
03:29:46|57228.19
03:29:47|57228.19
03:29:48|57228.19
03:29:49|57228.19
03:29:50|57226.27
03:29:52|57226.27
03:29:52|57226.27
03:29:55|57226.27
03:29:56|57226.27
03:29:58|57226.27
03:30:00|57226.27
03:30:01|57226.27
03:30:02|57226.27
03:30:03|57239.41
03:30:03|57239.41
03:30:05|57239.41
03:30:06|57235.99
03:30:06|57235.99
03:30:07|57249.07
03:30:09|57249.07
03:30:10|57249.07
03:30:10|57249.07
03:30:11|57250.
03:30:12|57252.83
03:30:14|57258.46
03:30:14|57258.46
03:30:15|57258.46
03:30:16|57260.
03:30:18|57269.87
03:30:19|57269.88
03:30:20|57269.89
03:30:20|57270.86
03:30:22|57270.86
03:30:24|57261.14
03:30:24|57261.15
03:30:25|57261.15
03:30:27|57261.15
03:30:28|57261.15
03:30:28|57261.15
03:30:29|57261.14
03:30:30|57261.15
03:30:31|57262.77
03:30:32|57266.01
03:30:33|57266.
03:30:34|57270.63
03:30:35|57270.63
03:30:36|57270.63
03:30:37|57266.97
03:30:38|57260.93
03:30:39|57260.93
03:30:40|57260.93
03:30:41|57260.93
03:30:42|57258.26
03:30:43|57223.63
03:30:44|57223.63
03:30:45|57223.62
03:30:46|57223.62
03:30:47|57227.52
03:30:48|57230.57
03:30:49|57230.57
03:30:50|57231.91
03:30:51|57231.11
03:30:52|57232.63
03:30:58|57252.83
03:30:59|57252.83
03:31:01|57255.01
03:31:02|57255.01
03:31:03|57255.01
03:31:03|57252.82
03:31:05|57246.85
03:31:05|57246.85
03:31:07|57246.85
03:31:08|57246.86
03:31:09|57243.92
03:31:09|57243.93
03:31:11|57246.84
03:31:12|57246.84
03:31:12|57246.71
03:31:13|57246.71
03:31:15|57246.71
03:31:16|57246.71
03:31:16|57246.83
03:31:18|57251.86
03:31:18|57258.44
03:31:19|57269.99
03:31:20|57264.8
03:31:21|57264.8
03:31:23|57264.8
03:31:24|57264.81
03:31:24|57264.81
03:31:26|57264.8
03:31:27|57282.9
03:31:28|57278.69
03:31:28|57274.78
03:31:30|57274.4
03:31:31|57274.41
03:31:31|57274.41
03:31:33|57274.41
03:31:34|57274.41
03:31:35|57274.41
03:31:35|57274.4
03:31:37|57274.41
03:31:38|57274.41
03:31:39|57274.41
03:31:39|57274.41
03:31:41|57274.4
03:31:42|57274.4
03:31:43|57274.4
03:31:43|57274.4
03:31:45|57274.4
03:31:46|57260.01
03:31:46|57260.01
03:31:48|57260.01
03:31:49|57260.78
03:31:50|57260.78
03:31:51|57261.16
03:31:52|57261.15
03:31:53|57261.15
03:31:54|57261.16
03:31:54|57261.16
03:31:57|57261.15
03:31:58|57261.15
03:32:00|57261.16
03:32:01|57256.65
03:32:02|57246.71
03:32:03|57246.71
03:32:04|57246.71
03:32:05|57246.71
03:32:06|57248.87
03:32:07|57248.87
03:32:09|57255.43
03:32:10|57257.18
03:32:12|57255.55
03:32:12|57255.55
03:32:13|57259.99
03:32:15|57267.76
03:32:15|57267.76
03:32:16|57267.76
03:32:17|57263.85
03:32:19|57263.84
03:32:20|57263.39
03:32:20|57254.88
03:32:21|57254.87
03:32:22|57254.87
03:32:24|57246.71
03:32:25|57240.01
03:32:26|57240.
03:32:27|57240.
03:32:28|57240.
03:32:28|57240.
03:32:30|57240.
03:32:32|57240.01
03:32:32|57240.01
03:32:33|57240.01
03:32:34|57240.
03:32:35|57240.
03:32:36|57240.01
03:32:37|57240.
03:32:38|57230.
03:32:39|57222.35
03:32:40|57222.36
03:32:41|57222.35
03:32:42|57222.35
03:32:43|57222.35
03:32:44|57222.35
03:32:45|57222.36
03:32:46|57222.36
03:32:47|57233.78
03:32:48|57233.78
03:32:50|57233.78
03:32:50|57222.56
03:32:51|57222.56
03:32:52|57222.56
03:32:53|57228.19
03:32:54|57228.19
03:32:55|57229.88
03:32:57|57230.12
03:32:58|57230.11
03:33:00|57231.29
03:33:01|57230.12
03:33:02|57230.13
03:33:03|57218.61
03:33:04|57218.89
03:33:05|57218.89
03:33:06|57218.61
03:33:07|57218.61
03:33:08|57218.62
03:33:09|57218.62
03:33:10|57218.62
03:33:11|57218.62
03:33:12|57221.09
03:33:14|57218.74
03:33:15|57218.74
03:33:16|57218.74
03:33:17|57205.1
03:33:18|57200.51
03:33:19|57200.52
03:33:20|57200.
03:33:21|57200.
03:33:22|57198.98
03:33:23|57191.41
03:33:25|57191.41
03:33:26|57191.41
03:33:26|57191.41
03:33:27|57191.17
03:33:28|57197.48
03:33:29|57199.59
03:33:30|57193.05
03:33:31|57193.05
03:33:32|57190.2
03:33:34|57190.2
03:33:34|57190.19
03:33:35|57187.66
03:33:36|57187.66
03:33:37|57171.98
03:33:39|57180.48
03:33:39|57180.48
03:33:41|57180.48
03:33:41|57180.96
03:33:43|57196.94
03:33:43|57205.96
03:33:44|57206.87
03:33:46|57206.25
03:33:46|57196.95
03:33:47|57196.94
03:33:48|57191.73
03:33:49|57191.72
03:33:50|57191.72
03:33:51|57191.73
03:33:52|57191.72
03:33:53|57191.72
03:33:54|57190.
03:33:55|57183.36
03:33:56|57181.73
03:33:59|57180.
03:34:00|57180.
03:34:01|57180.
03:34:03|57180.01
03:34:04|57180.
03:34:05|57180.
03:34:07|57180.
03:34:07|57180.01
03:34:09|57141.85
03:34:09|57142.73
03:34:12|57153.49
03:34:12|57156.09
03:34:14|57157.46
03:34:14|57159.99
03:34:16|57161.47
03:34:16|57161.8
03:34:17|57161.81
03:34:18|57161.8
03:34:19|57161.8
03:34:20|57161.8
03:34:21|57161.8
03:34:22|57161.8
03:34:23|57161.8
03:34:24|57161.8
03:34:26|57163.31
03:34:26|57163.31
03:34:27|57165.71
03:34:28|57165.71
03:34:29|57165.71
03:34:30|57165.71
03:34:31|57165.71
03:34:32|57169.99
03:34:33|57170.
03:34:34|57191.67
03:34:35|57193.5
03:34:36|57193.51
03:34:37|57183.7
03:34:38|57191.98
03:34:39|57191.9
03:34:40|57188.6
03:34:41|57188.6
03:34:42|57188.6
03:34:44|57167.09
03:34:45|57178.73
03:34:46|57178.73
03:34:47|57178.73
03:34:48|57178.73
03:34:49|57178.96
03:34:50|57178.96
03:34:51|57178.96
03:34:52|57173.78
03:34:53|57167.09
03:34:54|57161.81
03:34:55|57158.46
03:34:56|57158.46
03:34:56|57158.46
03:34:58|57158.46
03:35:00|57150.
03:35:02|57149.51
03:35:03|57147.55
03:35:05|57141.81
03:35:07|57141.8
03:35:08|57147.55
03:35:09|57147.55
03:35:10|57156.83
03:35:11|57156.83
03:35:12|57155.16
03:35:12|57153.5
03:35:13|57164.13
03:35:14|57166.9
03:35:15|57166.91
03:35:16|57166.91
03:35:17|57166.91
03:35:18|57166.9
03:35:20|57168.35
03:35:20|57168.35
03:35:23|57168.35
03:35:23|57168.35
03:35:24|57168.36
03:35:25|57168.35
03:35:26|57168.35
03:35:27|57168.35
03:35:28|57164.95
03:35:29|57155.79
03:35:30|57155.79
03:35:31|57155.79
03:35:32|57155.79
03:35:33|57155.78
03:35:34|57155.79
03:35:35|57154.23
03:35:36|57149.71
03:35:37|57140.01
03:35:38|57138.48
03:35:39|57136.4
03:35:40|57135.6
03:35:41|57134.9
03:35:42|57134.89
03:35:43|57129.78
03:35:44|57127.28
03:35:45|57127.28
03:35:46|57127.28
03:35:47|57126.58
03:35:48|57140.92
03:35:49|57146.64
03:35:50|57146.64
03:35:51|57146.64
03:35:53|57143.79
03:35:53|57146.51
03:35:54|57146.51
03:35:55|57146.51
03:35:56|57137.14
03:35:57|57100.8
03:35:58|57100.
03:36:00|57096.74
03:36:02|57096.65
03:36:03|57111.44
03:36:04|57116.79
03:36:05|57117.64
03:36:06|57117.64
03:36:06|57118.76
03:36:08|57129.6
03:36:09|57114.23
03:36:10|57118.18
03:36:11|57049.13
03:36:12|57068.48
03:36:13|57065.62
03:36:15|57065.15
03:36:15|57045.18
03:36:16|57045.18
03:36:18|57050.14
03:36:19|57059.47
03:36:19|57045.38
03:36:20|57050.47
03:36:21|57044.98
03:36:24|57041.23
03:36:24|57036.92
03:36:25|57018.46
03:36:26|57000.01
03:36:27|57006.01
03:36:28|57000.1
03:36:30|57001.6
03:36:30|57000.01
03:36:31|57000.
03:36:32|57000.
03:36:33|57009.64
03:36:34|57019.54
03:36:35|57024.78
03:36:36|57024.7
03:36:37|57022.54
03:36:38|57014.13
03:36:39|57011.53
03:36:40|57011.52
03:36:41|57009.93
03:36:42|57000.
03:36:43|57000.01
03:36:45|57000.
03:36:46|56996.83
03:36:47|56995.49
03:36:48|57003.88
03:36:49|57007.3
03:36:49|57007.3
03:36:51|57007.29
03:36:52|57004.36
03:36:53|56996.
03:36:53|56995.66
03:36:55|56995.66
03:36:55|56995.67
03:36:57|56995.67
03:36:57|56991.18
03:36:59|56995.72
03:37:00|56995.72
03:37:02|56995.71
03:37:04|56996.46
03:37:04|56996.46
03:37:06|56996.46
03:37:06|56999.31
03:37:07|56999.32
03:37:08|56999.31
03:37:09|56999.31
03:37:10|56996.97
03:37:11|56996.96
03:37:12|56996.96
03:37:13|56995.66
03:37:14|56980.
03:37:15|56960.01
03:37:16|56958.13
03:37:17|56969.99
03:37:18|56982.37
03:37:19|56982.36
03:37:20|56986.97
03:37:22|56986.99
03:37:22|56985.21
03:37:24|56971.35
03:37:24|56978.01
03:37:26|56977.2
03:37:27|56964.09
03:37:28|56985.33
03:37:29|56985.34
03:37:30|56985.34
03:37:31|56986.74
03:37:32|56997.93
03:37:33|56997.93
03:37:34|56993.33
03:37:35|56993.34
03:37:36|56993.07
03:37:37|56993.08
03:37:38|56993.08
03:37:39|56993.08
03:37:40|56993.07
03:37:41|56993.08
03:37:42|56981.59
03:37:43|56983.7
03:37:44|56975.95
03:37:45|56934.29
03:37:46|56935.51
03:37:47|56935.52
03:37:48|56916.72
03:37:49|56922.44
03:37:50|56930.
03:37:51|56927.25
03:37:52|56934.45
03:37:53|56942.41
03:37:54|56938.14
03:37:55|56936.51
03:37:56|56925.41
03:37:57|56935.8
03:37:58|56941.33
03:37:59|56941.08
03:38:00|56959.99
03:38:01|56941.07
03:38:03|56956.01
03:38:04|56943.6
03:38:06|56940.
03:38:07|56921.07
03:38:08|56913.77
03:38:09|56911.51
03:38:10|56934.45
03:38:10|56939.94
03:38:11|56942.55
03:38:13|56940.86
03:38:13|56949.99
03:38:15|56964.45
03:38:16|56970.
03:38:17|56963.96
03:38:17|56969.99
03:38:18|56973.31
03:38:20|56974.04
03:38:21|56974.05
03:38:21|56975.5
03:38:22|56971.7
03:38:23|56971.7
03:38:25|56959.2
03:38:25|56957.35
03:38:26|56957.34
03:38:28|56930.
03:38:28|56917.1
03:38:30|56927.88
03:38:31|56928.14
03:38:32|56916.15
03:38:32|56928.88
03:38:33|56928.88
03:38:35|56927.41
03:38:36|56911.57
03:38:36|56910.
03:38:38|56920.64
03:38:39|56925.31
03:38:39|56929.86
03:38:40|56919.72
03:38:41|56928.19
03:38:42|56937.1
03:38:43|56928.7
03:38:45|56927.7
03:38:46|56924.25
03:38:46|56924.26
03:38:47|56924.25
03:38:48|56920.66
03:38:49|56913.78
03:38:50|56920.01
03:38:51|56918.04
03:38:52|56906.27
03:38:53|56906.26
03:38:54|56906.27
03:38:55|56906.27
03:38:56|56908.91
03:38:57|56909.57
03:38:58|56910.85
03:39:00|56906.26
03:39:00|56910.29
03:39:02|56907.43
03:39:04|56916.27
03:39:05|56914.77
03:39:06|56927.92
03:39:07|56928.39
03:39:09|56931.32
03:39:10|56919.48
03:39:11|56922.74
03:39:12|56910.01
03:39:13|56907.13
03:39:14|56905.24
03:39:15|56898.83
03:39:16|56897.13
03:39:16|56894.4
03:39:18|56890.57
03:39:19|56893.7
03:39:20|56889.57
03:39:21|56879.67
03:39:22|56884.98
03:39:23|56890.
03:39:24|56883.31
03:39:25|56873.64
03:39:26|56874.44
03:39:27|56872.84
03:39:28|56869.53
03:39:29|56867.97
03:39:30|56876.44
03:39:31|56874.85
03:39:32|56880.
03:39:33|56878.02
03:39:35|56864.64
03:39:36|56863.55
03:39:37|56860.
03:39:38|56871.02
03:39:39|56863.93
03:39:40|56854.16
03:39:41|56854.68
03:39:41|56856.62
03:39:43|56857.03
03:39:44|56858.16
03:39:45|56857.04
03:39:45|56853.92
03:39:47|56843.94
03:39:48|56840.01
03:39:49|56840.
03:39:49|56838.91
03:39:51|56836.09
03:39:52|56836.09
03:39:52|56839.92
03:39:54|56848.49
03:39:54|56860.
03:39:56|56841.55
03:39:57|56858.14
03:39:57|56865.99
03:39:59|56879.29
03:40:00|56876.72
03:40:01|56887.99
03:40:02|56887.99
03:40:03|56895.99
03:40:05|56915.88
03:40:07|56931.84
03:40:08|56912.7
03:40:09|56917.01
03:40:10|56916.64
03:40:11|56891.32
03:40:12|56842.55
03:40:13|56908.82
03:40:14|56896.14
03:40:15|56900.62
03:40:16|56902.17
03:40:18|56905.96
03:40:19|56926.69
03:40:19|56924.36
03:40:20|56918.17
03:40:21|56918.17
03:40:23|56918.18
03:40:23|56934.25
03:40:24|56939.43
03:40:25|56941.65
03:40:26|56941.62
03:40:27|56951.99
03:40:28|56950.39
03:40:29|56948.93
03:40:30|56935.48
03:40:31|56922.04
03:40:32|56920.
03:40:33|56925.
03:40:34|56928.21
03:40:35|56922.2
03:40:36|56922.23
03:40:37|56922.23
03:40:38|56921.32
03:40:39|56921.32
03:40:40|56915.31
03:40:41|56900.01
03:40:42|56890.
03:40:43|56890.01
03:40:44|56891.53
03:40:45|56891.53
03:40:46|56891.53
03:40:47|56891.53
03:40:48|56901.36
03:40:49|56901.36
03:40:50|56902.48
03:40:51|56902.48
03:40:52|56907.65
03:40:53|56907.65
03:40:54|56910.
03:40:55|56911.51
03:40:56|56912.89
03:40:57|56902.49
03:40:58|56905.22
03:40:59|56905.22
03:41:00|56905.21
03:41:01|56924.83
03:41:02|56929.99
03:41:03|56931.5
03:41:05|56933.99
03:41:07|56934.45
03:41:08|56930.
03:41:09|56929.99
03:41:10|56931.85
03:41:11|56937.49
03:41:12|56937.49
03:41:13|56939.06
03:41:14|56939.06
03:41:15|56939.06
03:41:16|56939.07
03:41:17|56943.5
03:41:18|56948.5
03:41:19|56948.87
03:41:20|56951.93
03:41:21|56951.92
03:41:22|56944.4
03:41:24|56943.15
03:41:24|56943.14
03:41:25|56945.08
03:41:27|56945.11
03:41:27|56945.11
03:41:30|56950.14
03:41:31|56955.02
03:41:31|56955.02
03:41:33|56957.02
03:41:34|56959.99
03:41:35|56959.99
03:41:35|56954.33
03:41:36|56954.33
03:41:37|56954.33
03:41:38|56954.32
03:41:39|56954.33
03:41:40|56962.61
03:41:41|56960.72
03:41:42|56959.26
03:41:43|56947.75
03:41:44|56947.93
03:41:45|56947.94
03:41:47|56939.07
03:41:48|56934.27
03:41:49|56934.27
03:41:50|56934.27
03:41:51|56934.26
03:41:52|56934.27
03:41:53|56940.01
03:41:54|56944.15
03:41:55|56944.15
03:41:56|56948.6
03:41:57|56948.61
03:41:58|56938.21
03:41:59|56937.14
03:42:00|56924.82
03:42:01|56923.39
03:42:02|56921.9
03:42:03|56921.9
03:42:04|56924.78
03:42:05|56924.78
03:42:07|56945.25
03:42:08|56945.26
03:42:09|56945.26
03:42:11|56945.26
03:42:12|56940.
03:42:14|56938.01
03:42:16|56938.01
03:42:16|56941.48
03:42:17|56943.04
03:42:18|56950.
03:42:19|56955.
03:42:21|56955.01
03:42:22|56955.01
03:42:23|56955.01
03:42:23|56955.
03:42:24|56955.
03:42:25|56952.2
03:42:26|56952.19
03:42:27|56952.19
03:42:28|56950.9
03:42:29|56950.9
03:42:31|56950.9
03:42:32|56954.76
03:42:33|56955.02
03:42:34|56955.02
03:42:35|56960.
03:42:36|56962.42
03:42:37|56962.42
03:42:38|56962.42
03:42:39|56960.
03:42:40|56956.4
03:42:41|56956.4
03:42:42|56956.41
03:42:43|56951.32
03:42:44|56950.
03:42:45|56945.26
03:42:46|56930.
03:42:47|56932.46
03:42:48|56931.16
03:42:49|56920.01
03:42:50|56929.56
03:42:51|56929.56
03:42:52|56939.73
03:42:53|56939.73
03:42:54|56939.74
03:42:55|56940.
03:42:56|56950.45
03:42:57|56950.45
03:42:58|56960.3
03:42:59|56962.1
03:43:00|56960.
03:43:01|56960.
03:43:02|56959.97
03:43:03|56959.97
03:43:04|56959.97
03:43:05|56960.
03:43:06|56960.
03:43:08|56960.
03:43:09|56960.01
03:43:10|56965.5
03:43:12|56970.
03:43:14|56969.99
03:43:14|56969.99
03:43:16|56969.99
03:43:16|56969.99
03:43:18|56972.37
03:43:19|56972.36
03:43:19|56972.36
03:43:20|56978.02
03:43:22|56978.01
03:43:23|56978.02
03:43:23|56979.68
03:43:24|56978.19
03:43:25|56979.68
03:43:27|56962.68
03:43:27|56962.75
03:43:29|56964.98
03:43:30|56972.58
03:43:31|56972.58
03:43:33|56972.57
03:43:33|56972.57
03:43:34|56972.58
03:43:35|56972.57
03:43:36|56972.57
03:43:37|56972.58
03:43:38|56972.58
03:43:39|56972.58
03:43:40|56972.58
03:43:41|56972.58
03:43:42|56972.58
03:43:43|56972.58
03:43:44|56972.58
03:43:45|56972.58
03:43:46|56972.58
03:43:47|56972.58
03:43:48|56972.58
03:43:49|56972.57
03:43:50|56972.57
03:43:51|56972.58
03:43:52|56969.98
03:43:53|56962.67
03:43:54|56960.05
03:43:56|56960.05
03:43:56|56968.89
03:43:57|56968.89
03:43:58|56968.89
03:43:59|56979.85
03:44:00|56979.86
03:44:01|56979.86
03:44:02|56979.86
03:44:03|56960.02
03:44:04|56962.76
03:44:05|56962.62
03:44:06|56962.63
03:44:08|56962.63
03:44:10|56957.02
03:44:11|56950.
03:44:13|56930.
03:44:14|56930.01
03:44:16|56928.57
03:44:16|56915.87
03:44:17|56911.51
03:44:18|56905.95
03:44:19|56905.96
03:44:20|56900.
03:44:21|56895.09
03:44:23|56890.01
03:44:24|56890.01
03:44:25|56900.32
03:44:26|56900.32
03:44:28|56913.28
03:44:29|56913.29
03:44:30|56913.28
03:44:31|56911.78
03:44:32|56905.88
03:44:33|56905.88
03:44:33|56907.36
03:44:34|56907.36
03:44:35|56907.37
03:44:37|56913.14
03:44:37|56913.15
03:44:39|56913.15
03:44:40|56913.15
03:44:41|56913.15
03:44:41|56913.14
03:44:43|56913.14
03:44:44|56912.99
03:44:44|56912.99
03:44:46|56912.99
03:44:46|56910.
03:44:48|56907.37
03:44:49|56895.27
03:44:50|56895.26
03:44:50|56891.8
03:44:52|56888.75
03:44:53|56888.
03:44:54|56888.
03:44:55|56888.
03:44:56|56885.63
03:44:57|56886.93
03:44:58|56890.94
03:45:00|56895.74
03:45:00|56895.74
03:45:01|56901.92
03:45:02|56903.42
03:45:03|56903.42
03:45:04|56903.42
03:45:05|56903.42
03:45:06|56909.82
03:45:08|56909.82
03:45:09|56909.83
03:45:10|56909.99
03:45:11|56910.
03:45:12|56924.83
03:45:13|56932.33
03:45:14|56939.98
03:45:16|56940.
03:45:17|56942.1
03:45:18|56942.1
03:45:19|56942.1
03:45:20|56942.1
03:45:21|56951.99
03:45:22|56952.
03:45:23|56951.24
03:45:24|56952.
03:45:25|56955.95
03:45:26|56960.93
03:45:27|56960.93
03:45:28|56956.75
03:45:29|56949.77
03:45:30|56952.52
03:45:31|56952.52
03:45:32|56947.23
03:45:33|56940.
03:45:34|56940.
03:45:35|56940.
03:45:36|56940.
03:45:37|56938.1
03:45:38|56938.1
03:45:39|56938.1
03:45:40|56938.54
03:45:41|56939.99
03:45:42|56939.99
03:45:43|56939.99
03:45:44|56939.99
03:45:45|56939.47
03:45:46|56943.53
03:45:47|56943.53
03:45:48|56945.55
03:45:49|56950.
03:45:50|56950.
03:45:51|56953.42
03:45:52|56959.42
03:45:53|56957.47
03:45:54|56947.85
03:45:55|56947.85
03:45:56|56947.85
03:45:57|56947.85
03:45:58|56954.52
03:45:59|56956.95
03:46:00|56956.95
03:46:01|56951.5
03:46:02|56954.66
03:46:03|56948.51
03:46:04|56940.
03:46:05|56940.
03:46:06|56939.92
03:46:07|56939.92
03:46:08|56939.83
03:46:09|56939.83
03:46:11|56943.25
03:46:12|56951.52
03:46:13|56951.51
03:46:15|56956.97
03:46:16|56956.98
03:46:16|56956.98
03:46:17|56968.11
03:46:18|56968.12
03:46:19|56968.12
03:46:20|56968.12
03:46:21|56968.11
03:46:22|56968.12
03:46:23|56968.12
03:46:24|56969.32
03:46:26|56970.
03:46:26|56970.
03:46:27|56972.78
03:46:28|56972.78
03:46:30|56975.01
03:46:30|56979.69
03:46:31|56979.69
03:46:32|56979.68
03:46:33|56980.
03:46:34|56952.23
03:46:35|56944.84
03:46:36|56926.65
03:46:37|56925.6
03:46:38|56930.94
03:46:39|56932.36
03:46:40|56936.29
03:46:42|56936.29
03:46:43|56936.29
03:46:44|56936.29
03:46:45|56936.29
03:46:46|56930.96
03:46:47|56930.95
03:46:48|56930.95
03:46:49|56930.95
03:46:50|56929.79
03:46:51|56925.86
03:46:52|56920.
03:46:53|56919.53
03:46:54|56929.98
03:46:55|56929.06
03:46:56|56930.
03:46:57|56931.64
03:46:58|56931.65
03:46:59|56932.98
03:47:00|56940.
03:47:01|56940.
03:47:02|56940.
03:47:03|56939.99
03:47:04|56940.
03:47:05|56940.
03:47:06|56950.
03:47:07|56952.23
03:47:08|56955.07
03:47:09|56955.07
03:47:10|56955.07
03:47:12|56955.07
03:47:13|56955.07
03:47:14|56955.07
03:47:15|56955.07
03:47:16|56959.98
03:47:17|56968.33
03:47:19|56973.32
03:47:20|56973.32
03:47:20|56973.32
03:47:22|56973.35
03:47:23|56973.35
03:47:24|56973.35
03:47:25|56979.69
03:47:26|56983.82
03:47:27|56983.81
03:47:28|56983.81
03:47:29|56983.81
03:47:30|56979.69
03:47:31|56979.69
03:47:32|56975.68
03:47:33|56975.68
03:47:34|56979.01
03:47:35|56980.24
03:47:36|56981.91
03:47:37|56981.91
03:47:38|56981.91
03:47:39|56981.92
03:47:40|56988.2
03:47:41|56988.21
03:47:42|56988.21
03:47:43|56988.2
03:47:44|56988.21
03:47:45|56991.75
03:47:46|57000.
03:47:47|56999.99
03:47:48|57002.53
03:47:49|57006.43
03:47:50|57006.43
03:47:51|57006.43
03:47:52|56996.08
03:47:53|56996.09
03:47:54|56996.09
03:47:55|57000.46
03:47:56|57002.85
03:47:57|57002.85
03:47:58|57002.85
03:47:59|56984.32
03:48:00|56981.92
03:48:01|56981.93
03:48:02|56981.93
03:48:03|56981.93
03:48:04|56982.59
03:48:05|56989.17
03:48:06|56989.16
03:48:07|56991.55
03:48:08|56992.33
03:48:09|56995.67
03:48:10|56997.27
03:48:11|56999.01
03:48:12|56998.86
03:48:13|56998.86
03:48:14|57003.86
03:48:15|57005.01
03:48:16|57003.85
03:48:17|57003.85
03:48:18|57003.86
03:48:19|57003.86
03:48:20|57003.86
03:48:21|56998.87
03:48:22|56998.87
03:48:24|56998.86
03:48:25|56998.86
03:48:26|56998.87
03:48:27|57004.56
03:48:27|57004.56
03:48:29|57004.56
03:48:30|57004.56
03:48:31|57004.56
03:48:32|57004.56
03:48:33|57004.57
03:48:34|57023.8
03:48:35|57027.06
03:48:36|57027.15
03:48:36|57027.16
03:48:38|57020.32
03:48:39|57009.24
03:48:40|57007.08
03:48:41|57007.08
03:48:42|57007.09
03:48:43|57009.51
03:48:44|57013.22
03:48:45|57013.22
03:48:46|57013.22
03:48:46|57013.22
03:48:48|57013.23
03:48:49|57013.22
03:48:50|57013.22
03:48:51|57013.22
03:48:52|57011.07
03:48:53|57011.05
03:48:54|57010.15
03:48:54|57010.15
03:48:56|57010.15
03:48:57|57010.15
03:48:58|57010.15
03:48:59|57011.05
03:48:59|57020.31
03:49:01|57020.3
03:49:02|57020.3
03:49:02|57020.31
03:49:04|57020.31
03:49:05|57034.53
03:49:05|57034.53
03:49:06|57035.5
03:49:08|57035.34
03:49:09|57031.5
03:49:09|57031.48
03:49:11|57031.48
03:49:12|57031.48
03:49:14|57031.47
03:49:16|57031.47
03:49:16|57031.47
03:49:17|57031.48
03:49:19|57031.48
03:49:20|57031.47
03:49:22|57031.48
03:49:24|57033.89
03:49:25|57033.89
03:49:25|57033.89
03:49:26|57033.9
03:49:27|57033.89
03:49:28|57033.89
03:49:29|57033.89
03:49:30|57034.22
03:49:31|57036.52
03:49:33|57036.52
03:49:34|57039.16
03:49:35|57039.8
03:49:36|57039.79
03:49:38|57039.79
03:49:39|57039.8
03:49:40|57039.8
03:49:41|57039.8
03:49:42|57039.79
03:49:43|57039.79
03:49:44|57039.79
03:49:45|57039.79
03:49:46|57030.55
03:49:47|57026.33
03:49:48|57026.33
03:49:49|57020.3
03:49:50|57020.3
03:49:51|57022.39
03:49:52|57020.91
03:49:53|57020.91
03:49:54|57020.91
03:49:55|57027.99
03:49:56|57028.
03:49:57|57028.
03:49:58|57027.99
03:49:59|57028.
03:50:00|57028.
03:50:01|57028.
03:50:02|57028.
03:50:03|57030.45
03:50:04|57025.04
03:50:05|57025.04
03:50:06|57025.04
03:50:07|57028.04
03:50:08|57028.04
03:50:09|57028.04
03:50:10|57028.04
03:50:11|57030.67
03:50:12|57038.5
03:50:13|57038.5
03:50:15|57038.5
03:50:17|57038.49
03:50:18|57039.77
03:50:19|57039.78
03:50:20|57039.78
03:50:21|57039.78
03:50:23|57039.78
03:50:24|57039.78
03:50:24|57042.87
03:50:26|57042.87
03:50:27|57042.87
03:50:29|57042.87
03:50:29|57044.44
03:50:30|57043.09
03:50:32|57033.11
03:50:33|57033.11
03:50:33|57022.9
03:50:35|57022.9
03:50:37|57022.9
03:50:37|57022.9
03:50:39|57030.22
03:50:40|57029.45
03:50:41|57053.74
03:50:42|57053.74
03:50:43|57053.73
03:50:44|57053.74
03:50:45|57056.52
03:50:46|57059.56
03:50:47|57059.57
03:50:48|57059.57
03:50:49|57060.01
03:50:50|57060.
03:50:51|57061.22
03:50:52|57062.24
03:50:53|57062.23
03:50:54|57062.24
03:50:55|57062.23
03:50:56|57062.13
03:50:57|57062.11
03:50:58|57062.11
03:50:59|57062.11
03:51:00|57062.11
03:51:01|57064.
03:51:02|57069.67
03:51:03|57071.61
03:51:04|57071.61
03:51:05|57071.61
03:51:06|57071.61
03:51:07|57071.61
03:51:08|57071.61
03:51:09|57073.54
03:51:10|57073.53
03:51:11|57073.53
03:51:12|57079.1
03:51:13|57082.63
03:51:14|57082.63
03:51:16|57082.63
03:51:18|57084.23
03:51:18|57084.23
03:51:20|57084.22
03:51:21|57084.23
03:51:22|57085.76
03:51:23|57085.76
03:51:23|57085.76
03:51:26|57085.76
03:51:26|57085.76
03:51:27|57096.57
03:51:28|57096.57
03:51:29|57100.
03:51:30|57100.94
03:51:31|57100.94
03:51:32|57100.94
03:51:33|57085.75
03:51:34|57085.8
03:51:35|57067.14
03:51:37|57067.14
03:51:37|57067.14
03:51:38|57067.01
03:51:39|57062.23
03:51:41|57059.45
03:51:42|57059.45
03:51:43|57059.99
03:51:44|57059.99
03:51:45|57059.99
03:51:46|57059.99
03:51:47|57060.
03:51:48|57059.99
03:51:49|57059.99
03:51:50|57042.5
03:51:51|57040.33
03:51:52|57039.15
03:51:53|57039.15
03:51:54|57039.15
03:51:55|57039.15
03:51:56|57039.15
03:51:57|57035.55
03:51:58|57035.55
03:51:59|57035.56
03:52:00|57035.56
03:52:01|57035.56
03:52:02|57035.55
03:52:03|57035.55
03:52:04|57035.55
03:52:06|57033.94
03:52:07|57041.49
03:52:08|57041.5
03:52:09|57041.5
03:52:10|57041.49
03:52:11|57041.49
03:52:12|57045.51
03:52:13|57045.51
03:52:14|57047.02
03:52:15|57047.02
03:52:17|57047.02
03:52:18|57053.95
03:52:19|57053.68
03:52:20|57060.
03:52:20|57060.
03:52:22|57060.
03:52:23|57060.
03:52:24|57060.
03:52:25|57060.
03:52:26|57057.78
03:52:27|57057.78
03:52:28|57060.58
03:52:29|57060.58
03:52:30|57060.65
03:52:31|57060.65
03:52:32|57066.42
03:52:33|57078.45
03:52:34|57078.45
03:52:35|57078.45
03:52:36|57078.45
03:52:37|57078.45
03:52:38|57078.45
03:52:39|57078.45
03:52:40|57078.45
03:52:41|57078.45
03:52:42|57078.45
03:52:43|57078.46
03:52:44|57078.45
03:52:45|57078.45
03:52:46|57079.99
03:52:47|57080.
03:52:49|57083.39
03:52:49|57083.39
03:52:50|57086.12
03:52:51|57089.48
03:52:52|57089.48
03:52:53|57089.48
03:52:54|57089.48
03:52:55|57089.48
03:52:56|57089.49
03:52:57|57089.49
03:52:58|57088.5
03:52:59|57083.39
03:53:00|57083.38
03:53:01|57083.38
03:53:02|57083.38
03:53:03|57083.38
03:53:04|57080.73
03:53:05|57080.73
03:53:06|57080.73
03:53:07|57080.74
03:53:08|57070.79
03:53:09|57070.79
03:53:10|57070.79
03:53:11|57070.
03:53:12|57069.62
03:53:13|57064.93
03:53:14|57064.93
03:53:15|57064.92
03:53:16|57064.92
03:53:18|57064.92
03:53:19|57064.93
03:53:21|57067.69
03:53:23|57067.69
03:53:24|57078.64
03:53:24|57078.64
03:53:26|57078.65
03:53:28|57087.14
03:53:28|57087.15
03:53:30|57087.19
03:53:31|57093.54
03:53:32|57093.54
03:53:33|57093.54
03:53:34|57093.54
03:53:35|57093.54
03:53:36|57093.54
03:53:37|57093.55
03:53:38|57093.54
03:53:39|57093.55
03:53:40|57096.36
03:53:41|57096.36
03:53:42|57096.36
03:53:43|57096.37
03:53:44|57096.36
03:53:45|57099.99
03:53:46|57099.99
03:53:47|57100.
03:53:49|57100.
03:53:49|57100.
03:53:50|57099.99
03:53:52|57100.
03:53:53|57103.6
03:53:53|57103.85
03:53:55|57085.14
03:53:56|57090.01
03:53:56|57090.
03:53:58|57090.
03:53:59|57090.
03:54:00|57090.
03:54:01|57090.
03:54:02|57090.
03:54:02|57090.
03:54:03|57090.53
03:54:04|57090.53
03:54:06|57090.67
03:54:06|57090.67
03:54:07|57090.67
03:54:08|57090.68
03:54:10|57090.68
03:54:10|57091.86
03:54:11|57093.08
03:54:13|57093.08
03:54:14|57093.08
03:54:15|57093.08
03:54:15|57093.09
03:54:17|57093.08
03:54:19|57093.09
03:54:20|57093.08
03:54:21|57093.09
03:54:22|57096.37
03:54:23|57096.37
03:54:24|57096.38
03:54:25|57096.38
03:54:26|57096.37
03:54:27|57096.37
03:54:28|57098.82
03:54:29|57103.69
03:54:30|57103.69
03:54:31|57117.55
03:54:32|57116.48
03:54:33|57116.49
03:54:34|57100.43
03:54:35|57100.42
03:54:37|57100.43
03:54:38|57100.43
03:54:39|57100.44
03:54:40|57100.44
03:54:41|57100.45
03:54:42|57100.45
03:54:42|57100.45
03:54:45|57100.59
03:54:45|57103.03
03:54:46|57103.03
03:54:47|57090.03
03:54:48|57090.03
03:54:49|57090.02
03:54:51|57090.03
03:54:51|57090.02
03:54:52|57090.02
03:54:53|57090.03
03:54:54|57090.03
03:54:55|57090.03
03:54:57|57090.03
03:54:59|57090.03
03:54:59|57090.03
03:55:00|57090.03
03:55:01|57090.03
03:55:03|57090.03
03:55:03|57090.03
03:55:04|57083.69
03:55:05|57070.01
03:55:06|57063.17
03:55:07|57063.17
03:55:08|57063.17
03:55:09|57063.17
03:55:10|57063.18
03:55:11|57064.82
03:55:12|57073.43
03:55:13|57075.25
03:55:14|57075.25
03:55:15|57075.25
03:55:16|57063.16
03:55:17|57062.91
03:55:19|57062.91
03:55:20|57051.34
03:55:21|57050.01
03:55:22|57050.01
03:55:23|57050.01
03:55:24|57057.42
03:55:25|57057.43
03:55:26|57058.96
03:55:27|57058.95
03:55:28|57058.95
03:55:30|57053.72
03:55:31|57053.72
03:55:32|57048.04
03:55:33|57043.86
03:55:34|57042.31
03:55:35|57042.32
03:55:36|57040.
03:55:38|57040.01
03:55:39|57041.51
03:55:40|57050.42
03:55:40|57050.42
03:55:42|57050.42
03:55:42|57058.3
03:55:43|57058.29
03:55:44|57058.29
03:55:46|57058.29
03:55:46|57058.29
03:55:47|57058.29
03:55:48|57058.29
03:55:49|57058.3
03:55:50|57058.29
03:55:52|57058.29
03:55:53|57058.29
03:55:53|57056.82
03:55:54|57053.95
03:55:55|57053.95
03:55:56|57053.95
03:55:58|57053.96
03:55:58|57053.96
03:55:59|57053.5
03:56:00|57041.18
03:56:01|57028.6
03:56:03|57035.72
03:56:04|57037.18
03:56:05|57037.18
03:56:06|57035.73
03:56:07|57035.73
03:56:08|57035.73
03:56:09|57035.75
03:56:10|57037.22
03:56:11|57037.22
03:56:12|57040.
03:56:13|57040.81
03:56:14|57040.81
03:56:15|57050.
03:56:16|57049.99
03:56:17|57061.54
03:56:18|57061.54
03:56:19|57058.67
03:56:20|57058.67
03:56:22|57058.68
03:56:23|57058.68
03:56:24|57064.75
03:56:25|57066.98
03:56:26|57066.99
03:56:27|57067.08
03:56:28|57067.08
03:56:29|57066.98
03:56:30|57066.98
03:56:31|57066.99
03:56:32|57066.99
03:56:33|57066.98
03:56:34|57066.98
03:56:35|57066.98
03:56:35|57067.09
03:56:37|57070.78
03:56:38|57070.78
03:56:39|57072.81
03:56:40|57072.81
03:56:41|57078.51
03:56:42|57078.53
03:56:43|57083.41
03:56:44|57083.4
03:56:45|57083.4
03:56:46|57084.23
03:56:47|57084.23
03:56:48|57086.43
03:56:49|57086.42
03:56:50|57086.42
03:56:51|57086.42
03:56:52|57086.42
03:56:53|57086.42
03:56:54|57086.43
03:56:55|57090.
03:56:56|57096.57
03:56:57|57096.57
03:56:58|57097.13
03:56:59|57097.13
03:56:59|57100.
03:57:01|57100.
03:57:01|57103.67
03:57:02|57106.28
03:57:04|57106.05
03:57:05|57106.05
03:57:06|57106.05
03:57:07|57106.05
03:57:08|57104.2
03:57:09|57105.41
03:57:10|57103.67
03:57:11|57103.68
03:57:11|57093.16
03:57:12|57093.16
03:57:14|57093.16
03:57:15|57093.16
03:57:15|57093.16
03:57:16|57106.07
03:57:18|57108.12
03:57:19|57105.27
03:57:19|57105.27
03:57:21|57105.27
03:57:23|57105.27
03:57:23|57109.97
03:57:25|57115.92
03:57:26|57115.92
03:57:27|57115.93
03:57:29|57115.93
03:57:29|57115.93
03:57:31|57116.1
03:57:32|57118.05
03:57:34|57118.05
03:57:34|57118.05
03:57:36|57118.04
03:57:38|57118.04
03:57:39|57118.04
03:57:39|57118.05
03:57:41|57118.05
03:57:42|57119.99
03:57:43|57119.99
03:57:45|57120.
03:57:45|57119.99
03:57:47|57132.24
03:57:48|57137.34
03:57:50|57137.34
03:57:51|57137.33
03:57:52|57137.33
03:57:52|57137.33
03:57:54|57137.34
03:57:54|57137.33
03:57:55|57137.33
03:57:57|57137.33
03:57:58|57137.34
03:57:58|57137.34
03:58:00|57137.34
03:58:01|57137.33
03:58:01|57137.36
03:58:02|57142.39
03:58:04|57142.4
03:58:05|57142.4
03:58:05|57142.39
03:58:06|57141.01
03:58:07|57138.13
03:58:09|57133.08
03:58:09|57133.08
03:58:11|57133.09
03:58:11|57133.09
03:58:12|57133.09
03:58:13|57133.09
03:58:15|57133.11
03:58:16|57133.11
03:58:17|57133.15
03:58:18|57133.16
03:58:18|57133.16
03:58:20|57137.69
03:58:21|57137.69
03:58:23|57137.69
03:58:25|57137.69
03:58:26|57137.68
03:58:27|57139.99
03:58:28|57146.71
03:58:29|57149.02
03:58:30|57149.02
03:58:31|57150.
03:58:32|57150.42
03:58:33|57151.67
03:58:34|57151.67
03:58:35|57151.99
03:58:36|57146.67
03:58:38|57149.09
03:58:39|57149.55
03:58:40|57155.3
03:58:41|57155.31
03:58:42|57155.3
03:58:43|57155.31
03:58:44|57155.31
03:58:44|57155.3
03:58:46|57155.3
03:58:46|57155.3
03:58:48|57155.31
03:58:49|57156.07
03:58:51|57156.07
03:58:51|57156.07
03:58:53|57156.08
03:58:53|57156.07
03:58:54|57156.07
03:58:55|57156.08
03:58:56|57156.08
03:58:57|57156.08
03:58:59|57156.08
03:58:59|57156.08
03:59:01|57156.08
03:59:02|57156.08
03:59:02|57157.4
03:59:03|57160.59
03:59:05|57160.
03:59:05|57160.94
03:59:08|57160.98
03:59:08|57160.99
03:59:09|57161.42
03:59:10|57161.43
03:59:11|57161.42
03:59:12|57161.42
03:59:13|57161.42
03:59:14|57161.42
03:59:15|57161.43
03:59:16|57161.42
03:59:17|57161.42
03:59:18|57162.01
03:59:19|57156.09
03:59:20|57156.08
03:59:22|57148.28
03:59:23|57143.12
03:59:25|57143.13
03:59:26|57143.13
03:59:27|57143.12
03:59:29|57143.12
03:59:30|57143.13
03:59:31|57157.11
03:59:31|57157.11
03:59:32|57157.11
03:59:35|57157.11
03:59:35|57157.11
03:59:36|57150.24
03:59:38|57147.14
03:59:38|57146.78
03:59:39|57146.78
03:59:40|57146.78
03:59:41|57146.78
03:59:42|57146.77
03:59:43|57146.77
03:59:44|57146.77
03:59:45|57146.77
03:59:46|57144.68
03:59:47|57146.2
03:59:48|57146.2
03:59:49|57146.2
03:59:51|57146.2
03:59:52|57144.7
03:59:53|57144.7
03:59:54|57144.71
03:59:55|57144.7
03:59:57|57144.7
03:59:58|57144.7
03:59:59|57144.71
04:00:00|57144.71
04:00:01|57144.71
04:00:02|57144.71
04:00:03|57144.71
04:00:04|57144.7
04:00:05|57144.7
04:00:06|57144.7
04:00:07|57144.71
04:00:08|57144.7
04:00:09|57144.71
04:00:10|57144.71
04:00:12|57145.77
04:00:12|57144.74
04:00:13|57144.74
04:00:14|57144.74
04:00:15|57153.49
04:00:16|57153.49
04:00:17|57150.51
04:00:18|57149.
04:00:19|57149.
04:00:20|57149.
04:00:21|57149.01
04:00:22|57149.
04:00:25|57132.74
04:00:26|57132.75
04:00:27|57132.74
04:00:28|57132.74
04:00:29|57132.74
04:00:30|57132.74
04:00:31|57124.69
04:00:32|57124.69
04:00:33|57124.65
04:00:35|57122.67
04:00:36|57122.67
04:00:37|57120.09
04:00:38|57111.
04:00:39|57111.
04:00:40|57111.
04:00:41|57110.
04:00:42|57100.
04:00:43|57094.24
04:00:44|57094.24
04:00:45|57094.23
04:00:45|57094.23
04:00:47|57071.13
04:00:48|57061.31
04:00:48|57064.31
04:00:49|57064.31
04:00:50|57064.31
04:00:52|57067.43
04:00:53|57079.48
04:00:53|57084.23
04:00:55|57077.73
04:00:56|57077.74
04:00:57|57077.73
04:00:58|57077.74
04:00:58|57084.22
04:00:59|57082.14
04:01:01|57089.99
04:01:01|57089.99
04:01:02|57090.
04:01:03|57090.25
04:01:04|57090.51
04:01:05|57090.51
04:01:06|57090.51
04:01:08|57100.
04:01:08|57109.39
04:01:10|57109.39
04:01:11|57106.3
04:01:11|57111.67
04:01:13|57107.97
04:01:14|57107.97
04:01:14|57105.34
04:01:16|57071.26
04:01:17|57049.38
04:01:18|57055.05
04:01:19|57055.72
04:01:20|57055.73
04:01:20|57055.73
04:01:22|57055.73
04:01:23|57055.73
04:01:23|57055.73
04:01:26|57044.31
04:01:28|57040.82
04:01:28|57046.26
04:01:30|57059.67
04:01:31|57059.99
04:01:32|57057.3
04:01:33|57046.35
04:01:34|57048.7
04:01:35|57048.7
04:01:36|57048.7
04:01:37|57048.7
04:01:38|57048.71
04:01:39|57048.7
04:01:40|57048.7
04:01:42|57048.71
04:01:42|57046.35
04:01:43|57046.35
04:01:44|57046.74
04:01:45|57046.74
04:01:46|57046.75
04:01:48|57046.74
04:01:48|57046.74
04:01:49|57046.74
04:01:50|57046.74
04:01:51|57046.75
04:01:52|57046.75
04:01:53|57046.75
04:01:54|57046.75
04:01:56|57046.74
04:01:56|57046.74
04:01:57|57046.75
04:01:58|57046.74
04:01:59|57046.74
04:02:00|57048.21
04:02:01|57092.35
04:02:02|57113.37
04:02:03|57115.04
04:02:04|57115.2
04:02:05|57116.39
04:02:06|57116.39
04:02:07|57116.39
04:02:08|57116.39
04:02:09|57103.98
04:02:10|57108.23
04:02:11|57100.
04:02:12|57100.01
04:02:13|57100.01
04:02:14|57100.
04:02:15|57100.
04:02:16|57100.01
04:02:17|57096.58
04:02:18|57096.58
04:02:19|57096.58
04:02:20|57096.58
04:02:21|57097.8
04:02:22|57098.77
04:02:23|57098.77
04:02:24|57098.77
04:02:25|57098.77
04:02:27|57101.23
04:02:29|57099.22
04:02:31|57099.22
04:02:33|57091.23
04:02:33|57091.25
04:02:35|57091.26
04:02:36|57091.26
04:02:37|57091.26
04:02:38|57091.25
04:02:39|57098.12
04:02:40|57098.12
04:02:41|57098.11
04:02:42|57098.11
04:02:43|57098.12
04:02:44|57098.11
04:02:45|57098.12
04:02:46|57098.11
04:02:47|57098.12
04:02:48|57098.11
04:02:49|57098.11
04:02:51|57098.11
04:02:51|57098.11
04:02:52|57095.77
04:02:53|57087.81
04:02:54|57087.82
04:02:55|57087.81
04:02:56|57088.47
04:02:57|57088.47
04:02:58|57091.57
04:02:59|57091.56
04:03:00|57088.7
04:03:01|57088.7
04:03:02|57088.7
04:03:03|57088.7
04:03:04|57088.69
04:03:05|57088.69
04:03:06|57088.53
04:03:07|57095.76
04:03:08|57096.43
04:03:09|57099.22
04:03:10|57100.01
04:03:11|57102.45
04:03:12|57103.69
04:03:13|57106.78
04:03:14|57115.8
04:03:15|57115.8
04:03:16|57117.29
04:03:17|57118.76
04:03:18|57118.76
04:03:19|57118.76
04:03:20|57155.91
04:03:21|57154.47
04:03:22|57154.48
04:03:23|57140.45
04:03:24|57140.45
04:03:25|57140.44
04:03:27|57140.44
04:03:29|57140.44
04:03:31|57140.45
04:03:33|57140.45
04:03:33|57140.45
04:03:34|57140.45
04:03:35|57140.44
04:03:37|57140.45
04:03:37|57140.45
04:03:38|57140.45
04:03:39|57140.45
04:03:40|57140.44
04:03:41|57140.44
04:03:43|57140.97
04:03:43|57141.94
04:03:44|57146.8
04:03:45|57146.8
04:03:46|57148.22
04:03:47|57146.83
04:03:49|57154.32
04:03:49|57143.4
04:03:50|57138.09
04:03:51|57138.09
04:03:52|57138.1
04:03:54|57138.09
04:03:54|57138.09
04:03:56|57138.1
04:03:56|57138.09
04:03:58|57136.62
04:03:58|57136.63
04:04:00|57136.63
04:04:00|57136.63
04:04:01|57138.1
04:04:03|57138.09
04:04:03|57168.45
04:04:05|57172.75
04:04:06|57172.81
04:04:07|57159.66
04:04:08|57158.17
04:04:09|57156.67
04:04:10|57155.18
04:04:11|57153.68
04:04:12|57153.68
04:04:13|57152.15
04:04:14|57152.15
04:04:15|57155.55
04:04:16|57167.61
04:04:17|57167.61
04:04:18|57167.62
04:04:19|57167.62
04:04:20|57167.62
04:04:21|57169.52
04:04:22|57172.74
04:04:23|57172.74
04:04:24|57180.
04:04:25|57180.04
04:04:26|57181.94
04:04:27|57181.93
04:04:29|57193.37
04:04:30|57193.28
04:04:31|57193.29
04:04:32|57193.29
04:04:33|57193.29
04:04:34|57179.84
04:04:35|57176.71
04:04:36|57176.7
04:04:37|57179.59
04:04:38|57179.59
04:04:39|57179.6
04:04:40|57174.57
04:04:41|57174.56
04:04:42|57174.59
04:04:43|57176.64
04:04:44|57179.6
04:04:45|57179.6
04:04:46|57182.01
04:04:47|57182.01
04:04:48|57182.01
04:04:49|57182.01
04:04:50|57182.02
04:04:51|57182.01
04:04:53|57182.01
04:04:54|57185.44
04:04:55|57182.09
04:04:56|57182.09
04:04:56|57182.09
04:04:58|57182.09
04:05:00|57187.76
04:05:01|57193.28
04:05:02|57193.25
04:05:02|57193.1
04:05:03|57193.1
04:05:05|57192.12
04:05:06|57191.69
04:05:06|57191.69
04:05:07|57191.69
04:05:08|57195.53
04:05:10|57195.53
04:05:10|57185.
04:05:11|57185.
04:05:13|57185.14
04:05:13|57185.14
04:05:14|57185.14
04:05:16|57187.73
04:05:16|57192.26
04:05:18|57192.26
04:05:19|57195.52
04:05:19|57207.08
04:05:20|57206.74
04:05:22|57206.74
04:05:23|57206.15
04:05:23|57206.15
04:05:24|57207.33
04:05:25|57209.64
04:05:26|57194.33
04:05:28|57194.41
04:05:30|57198.28
04:05:30|57201.11
04:05:32|57203.73
04:05:33|57203.74
04:05:34|57203.73
04:05:35|57210.12
04:05:36|57210.12
04:05:37|57210.12
04:05:38|57210.12
04:05:39|57210.13
04:05:40|57207.96
04:05:42|57200.
04:05:43|57199.07
04:05:44|57199.07
04:05:44|57198.04
04:05:46|57198.05
04:05:47|57198.05
04:05:48|57198.05
04:05:49|57191.92
04:05:50|57191.92
04:05:51|57191.92
04:05:53|57191.92
04:05:53|57191.93
04:05:55|57191.92
04:05:55|57191.92
04:05:56|57191.93
04:05:57|57191.93
04:05:58|57191.93
04:05:59|57191.92
04:06:00|57191.92
04:06:01|57191.92
04:06:02|57191.92
04:06:04|57191.92
04:06:04|57191.93
04:06:05|57187.
04:06:06|57176.75
04:06:08|57170.02
04:06:08|57170.02
04:06:09|57171.51
04:06:10|57171.51
04:06:11|57170.33
04:06:12|57173.59
04:06:13|57173.59
04:06:15|57182.84
04:06:15|57182.84
04:06:16|57183.
04:06:17|57183.
04:06:20|57183.
04:06:20|57183.
04:06:21|57183.01
04:06:23|57189.99
04:06:23|57189.99
04:06:24|57190.
04:06:25|57190.
04:06:26|57190.
04:06:27|57189.99
04:06:28|57190.
04:06:30|57190.
04:06:32|57190.
04:06:33|57190.
04:06:33|57189.99
04:06:35|57189.99
04:06:36|57188.81
04:06:37|57180.89
04:06:37|57180.88
04:06:39|57180.88
04:06:40|57180.88
04:06:41|57180.88
04:06:42|57180.88
04:06:43|57180.88
04:06:43|57180.88
04:06:45|57183.72
04:06:46|57183.72
04:06:47|57183.72
04:06:48|57183.72
04:06:49|57183.72
04:06:50|57183.72
04:06:51|57183.72
04:06:52|57183.72
04:06:53|57183.72
04:06:53|57183.72
04:06:54|57162.76
04:06:56|57157.25
04:06:57|57152.82
04:06:58|57152.81
04:06:58|57152.81
04:06:59|57152.82
04:07:00|57152.82
04:07:01|57152.82
04:07:03|57170.
04:07:05|57169.99
04:07:07|57170.
04:07:07|57172.08
04:07:08|57172.08
04:07:09|57180.
04:07:10|57180.
04:07:11|57180.
04:07:12|57180.
04:07:13|57180.
04:07:14|57180.
04:07:15|57180.92
04:07:16|57182.47
04:07:17|57198.06
04:07:18|57198.06
04:07:19|57199.99
04:07:20|57199.99
04:07:21|57200.
04:07:22|57200.
04:07:23|57200.
04:07:24|57207.31
04:07:25|57207.31
04:07:26|57207.31
04:07:27|57207.31
04:07:28|57207.31
04:07:29|57207.32
04:07:31|57207.31
04:07:32|57207.31
04:07:33|57207.32
04:07:35|57207.32
04:07:37|57207.32
04:07:38|57207.32
04:07:39|57207.32
04:07:39|57207.32
04:07:41|57209.06
04:07:41|57212.68
04:07:43|57212.68
04:07:44|57212.68
04:07:44|57213.35
04:07:45|57213.35
04:07:46|57216.52
04:07:47|57216.53
04:07:48|57216.53
04:07:51|57216.53
04:07:51|57216.53
04:07:52|57216.53
04:07:53|57216.53
04:07:54|57216.53
04:07:55|57216.54
04:07:57|57216.54
04:07:57|57216.54
04:07:58|57216.54
04:07:59|57216.54
04:08:00|57216.54
04:08:01|57212.67
04:08:02|57212.67
04:08:03|57209.25
04:08:04|57202.84
04:08:05|57202.83
04:08:07|57204.27
04:08:08|57202.84
04:08:08|57202.84
04:08:10|57204.24
04:08:10|57204.24
04:08:11|57204.24
04:08:12|57204.24
04:08:13|57204.25
04:08:14|57206.32
04:08:15|57211.07
04:08:16|57211.07
04:08:18|57211.07
04:08:18|57211.08
04:08:19|57211.07
04:08:21|57211.08
04:08:22|57211.07
04:08:22|57211.07
04:08:23|57211.07
04:08:24|57211.07
04:08:26|57211.07
04:08:26|57211.07
04:08:28|57211.07
04:08:28|57211.07
04:08:29|57211.07
04:08:30|57223.35
04:08:31|57223.35
04:08:33|57223.35
04:08:35|57223.35
04:08:35|57223.35
04:08:37|57223.36
04:08:38|57223.36
04:08:39|57223.36
04:08:41|57223.36
04:08:41|57223.36
04:08:42|57223.35
04:08:43|57227.68
04:08:44|57227.73
04:08:46|57229.5
04:08:47|57229.5
04:08:48|57229.5
04:08:49|57230.77
04:08:50|57230.78
04:08:51|57230.78
04:08:53|57231.78
04:08:54|57231.78
04:08:55|57238.29
04:08:55|57238.29
04:08:57|57238.28
04:08:58|57238.28
04:08:59|57238.28
04:09:00|57238.28
04:09:01|57238.28
04:09:02|57238.28
04:09:03|57228.97
04:09:04|57228.97
04:09:05|57238.54
04:09:06|57238.55
04:09:07|57238.55
04:09:08|57239.
04:09:09|57239.46
04:09:10|57239.46
04:09:11|57239.46
04:09:12|57239.46
04:09:13|57239.46
04:09:14|57239.46
04:09:15|57239.47
04:09:16|57220.
04:09:17|57220.
04:09:18|57216.01
04:09:19|57216.01
04:09:20|57216.
04:09:21|57216.01
04:09:22|57216.01
04:09:23|57216.
04:09:24|57216.01
04:09:25|57216.01
04:09:26|57216.01
04:09:28|57216.01
04:09:28|57216.
04:09:30|57216.01
04:09:31|57218.47
04:09:32|57222.57
04:09:34|57229.83
04:09:35|57229.83
04:09:37|57229.99
04:09:38|57230.
04:09:38|57229.82
04:09:40|57224.95
04:09:41|57222.57
04:09:42|57216.74
04:09:43|57216.74
04:09:44|57219.22
04:09:45|57224.95
04:09:46|57228.74
04:09:47|57229.96
04:09:48|57237.91
04:09:49|57238.35
04:09:50|57238.36
04:09:51|57240.43
04:09:52|57248.49
04:09:53|57249.
04:09:54|57249.36
04:09:55|57251.48
04:09:56|57256.63
04:09:57|57256.62
04:09:58|57256.63
04:09:59|57256.63
04:10:00|57256.63
04:10:01|57256.63
04:10:02|57256.62
04:10:04|57256.62
04:10:06|57240.
04:10:06|57240.
04:10:07|57240.01
04:10:08|57237.9
04:10:09|57237.54
04:10:11|57230.09
04:10:12|57230.09
04:10:12|57230.09
04:10:14|57230.09
04:10:15|57233.08
04:10:15|57233.08
04:10:17|57233.07
04:10:18|57231.97
04:10:18|57231.97
04:10:19|57231.97
04:10:21|57230.
04:10:21|57230.
04:10:22|57230.
04:10:23|57230.01
04:10:24|57211.3
04:10:26|57201.44
04:10:26|57201.45
04:10:27|57201.45
04:10:30|57201.44
04:10:30|57201.44
04:10:31|57204.34
04:10:32|57206.05
04:10:34|57217.81
04:10:36|57217.81
04:10:38|57217.81
04:10:38|57219.99
04:10:40|57222.25
04:10:40|57222.25
04:10:42|57222.25
04:10:43|57222.24
04:10:44|57222.29
04:10:45|57228.76
04:10:46|57228.76
04:10:47|57228.76
04:10:48|57228.76
04:10:49|57228.76
04:10:49|57228.76
04:10:50|57228.02
04:10:52|57228.03
04:10:53|57228.03
04:10:54|57228.03
04:10:55|57228.77
04:10:56|57228.77
04:10:57|57228.77
04:10:58|57229.99
04:10:58|57229.99
04:11:00|57229.99
04:11:01|57229.99
04:11:01|57233.06
04:11:03|57233.06
04:11:03|57240.
04:11:05|57240.
04:11:06|57240.
04:11:07|57240.
04:11:08|57240.
04:11:08|57243.1
04:11:10|57243.9
04:11:10|57249.99
04:11:12|57249.99
04:11:13|57249.99
04:11:14|57249.99
04:11:15|57250.
04:11:16|57249.99
04:11:17|57250.
04:11:18|57250.
04:11:19|57249.99
04:11:19|57249.99
04:11:21|57255.68
04:11:22|57255.69
04:11:23|57255.69
04:11:25|57255.68
04:11:26|57255.68
04:11:27|57255.69
04:11:28|57255.69
04:11:29|57260.
04:11:30|57260.
04:11:31|57260.
04:11:32|57261.88
04:11:32|57261.88
04:11:34|57261.88
04:11:36|57261.89
04:11:37|57261.89
04:11:38|57261.89
04:11:40|57265.3
04:11:41|57265.3
04:11:43|57265.29
04:11:43|57265.29
04:11:44|57265.29
04:11:45|57265.64
04:11:47|57265.63
04:11:48|57260.01
04:11:48|57260.01
04:11:49|57260.01
04:11:50|57260.01
04:11:51|57260.01
04:11:52|57260.01
04:11:53|57262.12
04:11:54|57264.3
04:11:55|57265.63
04:11:56|57265.62
04:11:58|57265.63
04:11:59|57265.62
04:11:59|57265.63
04:12:00|57262.08
04:12:02|57262.08
04:12:03|57262.08
04:12:03|57262.09
04:12:05|57263.31
04:12:06|57263.32
04:12:06|57263.32
04:12:08|57263.3
04:12:10|57260.01
04:12:10|57260.01
04:12:11|57260.01
04:12:12|57260.01
04:12:13|57260.
04:12:14|57260.01
04:12:15|57260.
04:12:16|57255.51
04:12:17|57257.88
04:12:18|57257.89
04:12:19|57257.89
04:12:20|57266.87
04:12:21|57266.87
04:12:23|57266.87
04:12:24|57266.87
04:12:24|57268.46
04:12:25|57268.45
04:12:26|57268.46
04:12:27|57268.46
04:12:28|57268.46
04:12:31|57268.71
04:12:31|57268.71
04:12:32|57268.71
04:12:33|57268.71
04:12:34|57282.23
04:12:36|57282.22
04:12:38|57282.43
04:12:39|57282.42
04:12:40|57282.47
04:12:41|57282.55
04:12:43|57282.55
04:12:43|57282.56
04:12:44|57282.56
04:12:46|57282.56
04:12:47|57283.58
04:12:47|57282.43
04:12:49|57282.68
04:12:49|57282.69
04:12:51|57284.07
04:12:51|57284.91
04:12:53|57285.71
04:12:53|57285.71
04:12:55|57285.71
04:12:55|57284.07
04:12:57|57284.08
04:12:57|57283.02
04:12:58|57283.02
04:13:00|57275.25
04:13:00|57275.27
04:13:02|57270.
04:13:02|57273.45
04:13:03|57277.85
04:13:06|57276.28
04:13:06|57275.03
04:13:07|57275.02
04:13:08|57269.62
04:13:09|57270.87
04:13:10|57254.24
04:13:11|57254.23
04:13:12|57255.81
04:13:13|57256.86
04:13:14|57256.86
04:13:15|57256.86
04:13:16|57256.86
04:13:17|57256.86
04:13:19|57256.86
04:13:20|57256.86
04:13:21|57256.85
04:13:22|57256.86
04:13:23|57256.85
04:13:24|57256.86
04:13:25|57256.86
04:13:26|57256.85
04:13:27|57256.86
04:13:28|57270.
04:13:29|57272.79
04:13:30|57279.99
04:13:31|57280.
04:13:32|57280.
04:13:33|57280.
04:13:34|57280.
04:13:35|57280.
04:13:36|57279.99
04:13:38|57280.
04:13:40|57280.
04:13:41|57280.
04:13:42|57280.
04:13:43|57280.
04:13:44|57279.99
04:13:45|57279.99
04:13:47|57282.24
04:13:47|57282.25
04:13:49|57282.25
04:13:49|57284.65
04:13:51|57284.64
04:13:52|57284.65
04:13:53|57284.65
04:13:54|57284.65
04:13:55|57284.65
04:13:56|57284.64
04:13:57|57284.65
04:13:59|57285.7
04:14:00|57285.7
04:14:01|57285.7
04:14:02|57285.7
04:14:03|57285.7
04:14:03|57285.7
04:14:05|57285.69
04:14:06|57285.7
04:14:07|57285.7
04:14:07|57285.7
04:14:09|57285.7
04:14:10|57285.7
04:14:11|57282.25
04:14:12|57274.65
04:14:13|57271.56
04:14:14|57270.
04:14:14|57270.
04:14:16|57270.
04:14:17|57270.
04:14:18|57270.
04:14:19|57270.01
04:14:19|57271.95
04:14:20|57271.95
04:14:21|57280.
04:14:23|57283.8
04:14:24|57283.8
04:14:24|57283.8
04:14:26|57283.8
04:14:27|57283.8
04:14:28|57283.8
04:14:28|57283.8
04:14:30|57298.15
04:14:30|57299.39
04:14:31|57299.47
04:14:32|57294.64
04:14:34|57297.57
04:14:35|57285.98
04:14:36|57285.98
04:14:37|57285.62
04:14:39|57285.61
04:14:41|57285.61
04:14:42|57285.61
04:14:43|57285.61
04:14:45|57285.61
04:14:46|57285.74
04:14:47|57281.19
04:14:49|57270.34
04:14:49|57270.34
04:14:51|57270.34
04:14:52|57270.34
04:14:54|57270.35
04:14:55|57270.35
04:14:55|57281.17
04:14:56|57281.17
04:14:57|57281.17
04:14:58|57281.17
04:14:59|57283.43
04:15:00|57289.29
04:15:01|57289.72
04:15:02|57297.27
04:15:03|57297.27
04:15:04|57297.27
04:15:05|57297.28
04:15:06|57297.28
04:15:07|57297.28
04:15:08|57297.28
04:15:10|57299.48
04:15:12|57299.99
04:15:13|57299.99
04:15:14|57299.99
04:15:16|57300.44
04:15:17|57301.37
04:15:18|57301.67
04:15:18|57301.67
04:15:20|57301.68
04:15:21|57301.68
04:15:21|57301.67
04:15:23|57302.14
04:15:23|57303.19
04:15:24|57303.19
04:15:27|57303.99
04:15:28|57304.
04:15:28|57307.27
04:15:29|57309.41
04:15:30|57310.
04:15:31|57311.83
04:15:32|57311.83
04:15:33|57311.84
04:15:34|57312.49
04:15:35|57312.49
04:15:36|57312.5
04:15:37|57313.39
04:15:39|57316.46
04:15:41|57317.
04:15:42|57316.99
04:15:44|57319.99
04:15:46|57319.81
04:15:47|57319.81
04:15:47|57319.81
04:15:49|57319.81
04:15:49|57317.29
04:15:51|57317.29
04:15:51|57317.29
04:15:52|57317.29
04:15:53|57317.29
04:15:54|57317.29
04:15:55|57316.84
04:15:56|57316.85
04:15:57|57319.8
04:15:59|57319.82
04:15:59|57319.81
04:16:01|57319.81
04:16:01|57319.82
04:16:03|57319.81
04:16:03|57319.82
04:16:05|57319.82
04:16:06|57304.91
04:16:06|57304.91
04:16:07|57304.92
04:16:08|57304.92
04:16:10|57306.39
04:16:11|57306.39
04:16:12|57306.4
04:16:13|57306.39
04:16:14|57306.39
04:16:15|57306.39
04:16:16|57307.92
04:16:18|57311.65
04:16:19|57311.65
04:16:20|57311.66
04:16:21|57313.63
04:16:22|57311.69
04:16:24|57312.72
04:16:24|57315.57
04:16:25|57313.81
04:16:26|57313.81
04:16:27|57313.81
04:16:28|57313.81
04:16:29|57313.81
04:16:30|57306.4
04:16:32|57303.98
04:16:34|57303.98
04:16:34|57303.98
04:16:35|57282.21
04:16:36|57275.6
04:16:38|57275.59
04:16:38|57274.49
04:16:40|57275.6
04:16:42|57275.59
04:16:43|57275.59
04:16:45|57275.59
04:16:46|57274.14
04:16:47|57271.92
04:16:48|57271.92
04:16:49|57268.08
04:16:50|57268.08
04:16:50|57260.
04:16:53|57260.
04:16:54|57260.01
04:16:55|57260.01
04:16:56|57260.01
04:16:57|57260.01
04:16:57|57260.
04:16:59|57260.
04:17:00|57260.
04:17:01|57260.
04:17:02|57260.
04:17:02|57260.
04:17:03|57260.
04:17:04|57250.01
04:17:06|57245.57
04:17:07|57245.57
04:17:07|57245.58
04:17:08|57245.58
04:17:10|57245.57
04:17:11|57245.57
04:17:11|57245.57
04:17:12|57245.57
04:17:13|57245.57
04:17:15|57232.7
04:17:15|57232.7
04:17:16|57232.7
04:17:19|57232.7
04:17:19|57243.3
04:17:20|57245.57
04:17:21|57245.56
04:17:22|57245.56
04:17:23|57245.56
04:17:24|57245.56
04:17:25|57245.56
04:17:26|57245.57
04:17:27|57237.41
04:17:28|57237.4
04:17:29|57237.4
04:17:30|57233.23
04:17:31|57226.24
04:17:32|57226.24
04:17:33|57226.24
04:17:34|57223.81
04:17:35|57232.37
04:17:36|57232.38
04:17:37|57232.38
04:17:38|57232.37
04:17:39|57232.38
04:17:41|57232.38
04:17:43|57230.28
04:17:45|57232.37
04:17:45|57232.38
04:17:47|57232.37
04:17:49|57232.38
04:17:49|57232.38
04:17:50|57232.38
04:17:52|57235.1
04:17:53|57235.11
04:17:54|57250.
04:17:55|57250.
04:17:56|57252.01
04:17:57|57252.01
04:17:58|57251.98
04:17:59|57251.98
04:18:00|57250.34
04:18:01|57251.69
04:18:02|57252.02
04:18:03|57252.82
04:18:04|57252.82
04:18:05|57252.82
04:18:07|57252.82
04:18:08|57252.82
04:18:09|57252.82
04:18:10|57252.82
04:18:11|57249.46
04:18:12|57249.46
04:18:13|57249.46
04:18:14|57249.46
04:18:15|57249.46
04:18:16|57249.46
04:18:16|57249.46
04:18:18|57249.46
04:18:19|57249.46
04:18:20|57247.41
04:18:21|57247.41
04:18:21|57243.9
04:18:22|57232.38
04:18:24|57230.
04:18:25|57230.
04:18:26|57230.01
04:18:27|57226.02
04:18:28|57226.02
04:18:28|57226.01
04:18:30|57226.02
04:18:31|57226.01
04:18:32|57226.02
04:18:33|57226.02
04:18:34|57223.16
04:18:35|57223.15
04:18:36|57223.15
04:18:36|57223.15
04:18:38|57219.89
04:18:39|57222.71
04:18:39|57222.7
04:18:41|57222.7
04:18:43|57222.7
04:18:44|57222.7
04:18:45|57222.7
04:18:45|57222.7
04:18:46|57222.64
04:18:47|57222.64
04:18:48|57222.71
04:18:49|57222.71
04:18:50|57222.7
04:18:52|57222.71
04:18:53|57222.71
04:18:53|57222.71
04:18:56|57222.71
04:18:57|57222.7
04:18:57|57222.71
04:18:58|57222.71
04:18:59|57227.35
04:19:00|57230.91
04:19:01|57239.99
04:19:02|57239.99
04:19:03|57239.99
04:19:04|57239.99
04:19:06|57236.35
04:19:07|57236.35
04:19:08|57236.35
04:19:09|57236.35
04:19:10|57236.35
04:19:11|57236.35
04:19:12|57236.35
04:19:13|57236.35
04:19:14|57236.35
04:19:15|57236.36
04:19:16|57236.35
04:19:17|57236.35
04:19:18|57234.53
04:19:19|57234.53
04:19:20|57234.53
04:19:21|57232.67
04:19:22|57232.67
04:19:23|57230.
04:19:24|57230.
04:19:25|57230.
04:19:26|57230.
04:19:27|57228.14
04:19:28|57228.13
04:19:29|57228.13
04:19:30|57228.13
04:19:31|57228.13
04:19:32|57228.13
04:19:33|57228.13
04:19:34|57228.14
04:19:35|57229.06
04:19:36|57231.89
04:19:37|57231.89
04:19:38|57231.87
04:19:39|57231.87
04:19:40|57223.67
04:19:41|57221.93
04:19:42|57216.02
04:19:44|57214.57
04:19:45|57211.73
04:19:46|57211.13
04:19:48|57207.68
04:19:48|57204.09
04:19:49|57204.08
04:19:50|57204.08
04:19:51|57201.9
04:19:53|57201.89
04:19:55|57201.89
04:19:55|57201.9
04:19:56|57211.19
04:19:58|57211.2
04:19:59|57211.77
04:20:00|57214.17
04:20:01|57214.16
04:20:02|57212.35
04:20:03|57212.35
04:20:04|57212.35
04:20:05|57212.35
04:20:06|57207.91
04:20:08|57205.28
04:20:09|57208.55
04:20:10|57206.13
04:20:11|57206.13
04:20:12|57206.13
04:20:13|57216.01
04:20:14|57216.01
04:20:15|57216.01
04:20:16|57219.92
04:20:17|57219.92
04:20:18|57219.92
04:20:19|57219.92
04:20:20|57219.92
04:20:21|57219.92
04:20:21|57219.92
04:20:23|57219.92
04:20:23|57219.92
04:20:25|57219.92
04:20:25|57219.92
04:20:27|57219.92
04:20:27|57219.91
04:20:28|57219.91
04:20:30|57219.92
04:20:31|57219.91
04:20:32|57219.91
04:20:33|57219.91
04:20:34|57219.91
04:20:35|57222.07
04:20:36|57224.93
04:20:37|57227.47
04:20:38|57227.44
04:20:39|57230.
04:20:39|57231.87
04:20:40|57233.34
04:20:42|57237.05
04:20:43|57235.46
04:20:43|57235.46
04:20:46|57235.46
04:20:47|57222.31
04:20:49|57218.18
04:20:50|57209.99
04:20:51|57210.
04:20:52|57210.
04:20:52|57208.81
04:20:53|57208.81
04:20:54|57202.06
04:20:56|57202.22
04:20:57|57203.09
04:20:57|57203.67
04:20:58|57203.67
04:21:00|57203.67
04:21:00|57203.67
04:21:01|57203.67
04:21:02|57203.67
04:21:03|57203.09
04:21:04|57204.27
04:21:05|57207.26
04:21:06|57207.26
04:21:07|57207.26
04:21:08|57207.26
04:21:10|57207.26
04:21:10|57208.72
04:21:11|57208.72
04:21:12|57208.72
04:21:13|57218.45
04:21:14|57218.45
04:21:16|57218.45
04:21:17|57218.45
04:21:18|57218.45
04:21:19|57218.45
04:21:20|57218.45
04:21:21|57218.45
04:21:22|57218.44
04:21:23|57211.41
04:21:24|57211.41
04:21:25|57211.41
04:21:26|57211.41
04:21:28|57209.28
04:21:28|57204.98
04:21:29|57204.98
04:21:31|57203.15
04:21:32|57203.15
04:21:33|57203.15
04:21:34|57203.15
04:21:35|57203.16
04:21:36|57203.16
04:21:37|57203.15
04:21:37|57203.15
04:21:39|57204.52
04:21:39|57204.52
04:21:41|57204.53
04:21:42|57204.53
04:21:43|57204.53
04:21:44|57204.53
04:21:46|57204.53
04:21:47|57204.53
04:21:49|57204.52
04:21:50|57198.9
04:21:51|57198.89
04:21:53|57198.9
04:21:54|57200.08
04:21:55|57201.21
04:21:56|57201.21
04:21:57|57201.21
04:21:58|57201.2
04:21:59|57201.2
04:22:00|57201.2
04:22:01|57201.2
04:22:02|57201.21
04:22:03|57201.21
04:22:04|57201.2
04:22:05|57201.2
04:22:06|57201.2
04:22:07|57201.2
04:22:08|57201.21
04:22:09|57201.2
04:22:10|57202.58
04:22:11|57204.52
04:22:12|57204.52
04:22:13|57204.52
04:22:14|57204.53
04:22:15|57204.53
04:22:16|57204.53
04:22:17|57204.53
04:22:18|57204.53
04:22:19|57194.22
04:22:20|57194.22
04:22:21|57194.23
04:22:22|57192.4
04:22:23|57192.4
04:22:24|57192.41
04:22:25|57192.41
04:22:26|57192.41
04:22:27|57192.4
04:22:28|57188.77
04:22:29|57188.78
04:22:31|57188.78
04:22:32|57191.1
04:22:32|57193.29
04:22:33|57193.29
04:22:34|57193.29
04:22:35|57195.65
04:22:36|57195.65
04:22:37|57184.58
04:22:38|57184.58
04:22:39|57184.57
04:22:40|57184.57
04:22:41|57184.58
04:22:42|57176.
04:22:43|57174.61
04:22:44|57174.61
04:22:46|57174.61
04:22:47|57175.76
04:22:49|57175.77
04:22:50|57166.06
04:22:51|57157.6
04:22:53|57157.6
04:22:54|57157.23
04:22:55|57157.22
04:22:56|57157.22
04:22:57|57157.22
04:22:58|57157.23
04:22:59|57157.23
04:23:00|57154.92
04:23:01|57151.21
04:23:02|57151.21
04:23:02|57151.21
04:23:03|57150.01
04:23:05|57150.02
04:23:06|57150.02
04:23:07|57150.02
04:23:07|57150.02
04:23:09|57146.3
04:23:11|57147.03
04:23:11|57147.03
04:23:12|57147.02
04:23:13|57147.03
04:23:15|57147.02
04:23:15|57147.03
04:23:17|57147.03
04:23:17|57147.02
04:23:18|57147.02
04:23:20|57147.02
04:23:21|57147.02
04:23:22|57147.02
04:23:22|57147.02
04:23:23|57147.02
04:23:25|57145.82
04:23:25|57141.29
04:23:26|57141.28
04:23:27|57141.28
04:23:29|57141.29
04:23:29|57141.44
04:23:31|57141.44
04:23:31|57143.88
04:23:33|57143.88
04:23:34|57143.88
04:23:34|57143.88
04:23:35|57130.72
04:23:38|57130.
04:23:38|57122.98
04:23:39|57122.98
04:23:40|57120.7
04:23:41|57120.71
04:23:42|57120.71
04:23:43|57120.7
04:23:44|57120.7
04:23:45|57120.7
04:23:46|57120.71
04:23:48|57119.08
04:23:50|57118.87
04:23:50|57116.67
04:23:52|57116.76
04:23:53|57116.76
04:23:54|57116.76
04:23:55|57116.31
04:23:56|57112.17
04:23:57|57112.18
04:23:58|57112.34
04:23:59|57099.99
04:24:00|57099.99
04:24:01|57099.99
04:24:02|57103.01
04:24:03|57103.01
04:24:04|57103.01
04:24:05|57102.39
04:24:06|57096.58
04:24:07|57096.03
04:24:08|57093.56
04:24:09|57093.56
04:24:10|57093.56
04:24:11|57093.23
04:24:12|57093.23
04:24:13|57093.23
04:24:14|57093.41
04:24:15|57093.41
04:24:17|57093.41
04:24:18|57093.13
04:24:19|57088.62
04:24:19|57093.56
04:24:21|57102.96
04:24:21|57102.96
04:24:22|57102.96
04:24:24|57102.96
04:24:24|57102.96
04:24:26|57102.96
04:24:27|57100.4
04:24:28|57106.71
04:24:29|57106.71
04:24:29|57106.71
04:24:31|57105.26
04:24:31|57105.26
04:24:32|57105.26
04:24:34|57105.26
04:24:34|57104.84
04:24:36|57106.97
04:24:37|57106.97
04:24:37|57106.97
04:24:39|57106.97
04:24:40|57106.97
04:24:40|57106.97
04:24:42|57106.97
04:24:43|57106.97
04:24:44|57121.17
04:24:45|57128.41
04:24:46|57128.42
04:24:46|57108.96
04:24:49|57111.21
04:24:50|57111.21
04:24:52|57111.21
04:24:52|57111.21
04:24:54|57106.97
04:24:55|57106.97
04:24:56|57106.97
04:24:57|57109.75
04:24:58|57109.74
04:24:59|57086.2
04:25:00|57086.21
04:25:01|57084.24
04:25:02|57084.24
04:25:03|57084.24
04:25:04|57094.07
04:25:05|57101.15
04:25:06|57101.15
04:25:07|57101.14
04:25:08|57101.14
04:25:09|57101.14
04:25:10|57105.96
04:25:11|57107.25
04:25:12|57108.72
04:25:13|57108.72
04:25:14|57110.
04:25:15|57118.68
04:25:16|57126.85
04:25:17|57129.99
04:25:18|57128.5
04:25:19|57128.49
04:25:20|57128.49
04:25:21|57128.49
04:25:22|57128.49
04:25:23|57127.01
04:25:25|57127.01
04:25:26|57127.02
04:25:27|57130.04
04:25:28|57136.24
04:25:29|57137.84
04:25:30|57137.85
04:25:32|57137.92
04:25:32|57138.72
04:25:33|57138.72
04:25:34|57138.72
04:25:35|57138.72
04:25:36|57138.72
04:25:38|57138.72
04:25:38|57138.72
04:25:39|57138.72
04:25:40|57139.04
04:25:41|57139.04
04:25:43|57139.05
04:25:44|57140.
04:25:44|57140.27
04:25:45|57141.79
04:25:47|57141.78
04:25:47|57141.79
04:25:50|57141.79
04:25:51|57169.44
04:25:52|57169.43
04:25:53|57169.43
04:25:54|57169.43
04:25:55|57169.43
04:25:56|57169.43
04:25:57|57169.43
04:25:58|57169.43
04:25:59|57169.44
04:26:01|57169.44
04:26:01|57158.09
04:26:02|57158.08
04:26:03|57158.08
04:26:05|57158.08
04:26:05|57158.08
04:26:06|57150.
04:26:07|57149.97
04:26:08|57145.04
04:26:09|57141.79
04:26:10|57141.86
04:26:11|57154.75
04:26:13|57160.
04:26:13|57160.
04:26:14|57162.09
04:26:15|57162.09
04:26:17|57162.72
04:26:17|57158.1
04:26:18|57158.1
04:26:19|57158.11
04:26:20|57158.11
04:26:21|57158.11
04:26:22|57158.11
04:26:23|57158.11
04:26:24|57158.1
04:26:25|57158.1
04:26:26|57159.29
04:26:28|57159.29
04:26:28|57159.29
04:26:29|57161.04
04:26:30|57161.04
04:26:31|57158.41
04:26:32|57158.41
04:26:33|57159.58
04:26:34|57159.58
04:26:35|57159.57
04:26:36|57159.57
04:26:37|57164.79
04:26:38|57169.45
04:26:39|57169.45
04:26:40|57168.06
04:26:41|57166.58
04:26:42|57166.58
04:26:43|57165.1
04:26:44|57165.1
04:26:46|57165.1
04:26:47|57165.2
04:26:48|57165.2
04:26:49|57165.21
04:26:51|57165.21
04:26:53|57165.21
04:26:55|57170.
04:26:55|57170.
04:26:56|57169.99
04:26:58|57171.73
04:26:59|57171.73
04:27:00|57175.2
04:27:01|57183.09
04:27:02|57183.09
04:27:03|57183.09
04:27:04|57183.09
04:27:05|57183.09
04:27:06|57183.09
04:27:07|57183.09
04:27:08|57194.07
04:27:09|57194.11
04:27:10|57194.1
04:27:11|57196.03
04:27:12|57196.04
04:27:13|57198.01
04:27:14|57200.
04:27:15|57201.05
04:27:16|57201.21
04:27:17|57204.07
04:27:18|57206.76
04:27:19|57210.04
04:27:20|57214.64
04:27:21|57214.65
04:27:22|57218.35
04:27:23|57218.36
04:27:24|57218.36
04:27:25|57216.19
04:27:26|57216.19
04:27:27|57213.58
04:27:28|57216.11
04:27:29|57216.11
04:27:30|57218.01
04:27:31|57218.01
04:27:32|57217.17
04:27:33|57217.17
04:27:34|57217.18
04:27:35|57216.11
04:27:36|57216.11
04:27:37|57216.11
04:27:38|57216.11
04:27:39|57216.11
04:27:40|57216.11
04:27:41|57216.11
04:27:42|57216.11
04:27:43|57216.11
04:27:44|57216.11
04:27:45|57216.11
04:27:46|57216.1
04:27:47|57216.11
04:27:48|57217.
04:27:49|57217.
04:27:50|57217.
04:27:52|57216.99
04:27:54|57217.
04:27:55|57204.69
04:27:57|57201.93
04:27:58|57201.93
04:27:59|57201.93
04:27:59|57201.93
04:28:01|57201.93
04:28:02|57201.94
04:28:02|57190.01
04:28:03|57190.01
04:28:04|57190.01
04:28:05|57188.5
04:28:06|57186.27
04:28:08|57186.27
04:28:08|57186.27
04:28:10|57186.28
04:28:11|57186.28
04:28:11|57187.72
04:28:13|57189.19
04:28:13|57189.22
04:28:14|57192.21
04:28:16|57192.21
04:28:16|57192.21
04:28:18|57192.22
04:28:18|57192.22
04:28:19|57192.22
04:28:21|57192.22
04:28:21|57184.57
04:28:23|57180.93
04:28:24|57180.
04:28:25|57176.67
04:28:25|57176.67
04:28:27|57176.68
04:28:28|57176.68
04:28:29|57176.68
04:28:30|57179.54
04:28:30|57179.54
04:28:33|57179.54
04:28:33|57179.53
04:28:34|57179.53
04:28:35|57179.53
04:28:36|57179.53
04:28:37|57179.53
04:28:38|57179.45
04:28:39|57179.45
04:28:40|57179.46
04:28:41|57179.46
04:28:42|57172.81
04:28:43|57172.81
04:28:44|57176.19
04:28:45|57176.19
04:28:46|57176.19
04:28:47|57172.8
04:28:48|57165.61
04:28:49|57165.61
04:28:50|57165.61
04:28:51|57160.01
04:28:53|57169.59
04:28:55|57169.48
04:28:56|57174.63
04:28:57|57171.73
04:28:58|57171.72
04:28:59|57171.72
04:28:59|57171.46
04:29:01|57171.47
04:29:02|57171.47
04:29:03|57178.94
04:29:04|57173.29
04:29:05|57173.3
04:29:06|57173.3
04:29:07|57173.3
04:29:08|57176.18
04:29:08|57176.18
04:29:10|57176.18
04:29:11|57176.18
04:29:13|57176.18
04:29:13|57176.18
04:29:15|57176.18
04:29:15|57177.56
04:29:16|57177.56
04:29:17|57177.56
04:29:18|57177.56
04:29:19|57177.56
04:29:21|57177.56
04:29:22|57200.
04:29:23|57201.93
04:29:24|57201.92
04:29:24|57201.92
04:29:25|57201.92
04:29:26|57203.44
04:29:28|57203.44
04:29:28|57206.3
04:29:29|57206.3
04:29:30|57206.3
04:29:31|57206.3
04:29:32|57206.31
04:29:33|57206.3
04:29:34|57206.3
04:29:35|57206.3
04:29:37|57206.3
04:29:37|57206.3
04:29:39|57206.3
04:29:40|57206.3
04:29:40|57206.3
04:29:43|57206.3
04:29:43|57204.84
04:29:44|57204.84
04:29:45|57204.84
04:29:46|57204.84
04:29:47|57204.84
04:29:48|57206.13
04:29:49|57206.13
04:29:50|57206.13
04:29:51|57206.13
04:29:53|57206.13
04:29:54|57206.13
04:29:55|57206.14
04:29:57|57200.02
04:29:59|57195.52
04:30:01|57201.34
04:30:02|57206.13
04:30:03|57206.17
04:30:04|57206.17
04:30:05|57206.17
04:30:06|57206.17
04:30:07|57206.18
04:30:09|57206.17
04:30:10|57207.31
04:30:10|57207.31
04:30:11|57207.31
04:30:13|57227.89
04:30:13|57232.57
04:30:14|57233.99
04:30:15|57233.99
04:30:16|57234.
04:30:17|57238.
04:30:18|57238.91
04:30:19|57240.
04:30:20|57239.99
04:30:21|57239.99
04:30:22|57239.99
04:30:23|57239.99
04:30:24|57239.99
04:30:25|57239.99
04:30:26|57240.
04:30:27|57240.
04:30:28|57240.
04:30:29|57240.
04:30:30|57240.
04:30:31|57225.9
04:30:32|57223.97
04:30:33|57223.97
04:30:34|57223.97
04:30:35|57223.97
04:30:36|57223.97
04:30:37|57226.53
04:30:38|57232.61
04:30:39|57232.62
04:30:40|57232.99
04:30:41|57232.99
04:30:42|57233.
04:30:43|57233.
04:30:44|57238.39
04:30:45|57238.39
04:30:46|57238.39
04:30:47|57238.39
04:30:48|57238.39
04:30:49|57238.4
04:30:50|57238.4
04:30:51|57238.4
04:30:52|57238.4
04:30:54|57238.4
04:30:55|57238.4
04:30:57|57238.39
04:30:59|57238.39
04:30:59|57238.39
04:31:01|57238.39
04:31:02|57238.39
04:31:02|57238.39
04:31:04|57238.4
04:31:04|57238.4
04:31:05|57238.37
04:31:06|57238.37
04:31:07|57238.37
04:31:08|57238.38
04:31:09|57238.38
04:31:11|57238.37
04:31:11|57238.37
04:31:12|57238.37
04:31:14|57238.37
04:31:15|57237.71
04:31:16|57237.71
04:31:16|57234.77
04:31:17|57236.25
04:31:18|57236.25
04:31:20|57236.25
04:31:20|57236.25
04:31:22|57236.25
04:31:22|57236.25
04:31:23|57236.25
04:31:24|57236.26
04:31:25|57238.38
04:31:27|57238.38
04:31:27|57243.64
04:31:29|57244.88
04:31:29|57244.89
04:31:31|57244.88
04:31:32|57244.88
04:31:32|57244.89
04:31:33|57244.89
04:31:34|57244.89
04:31:36|57246.98
04:31:36|57246.97
04:31:38|57246.97
04:31:38|57248.99
04:31:39|57248.99
04:31:41|57249.
04:31:43|57249.
04:31:44|57249.
04:31:45|57249.
04:31:45|57248.99
04:31:47|57248.99
04:31:47|57249.
04:31:49|57249.
04:31:50|57249.37
04:31:50|57249.37
04:31:51|57249.37
04:31:53|57249.37
04:31:53|57256.16
04:31:56|57254.89
04:31:58|57254.23
04:31:59|57254.24
04:32:00|57253.62
04:32:01|57253.62
04:32:03|57253.63
04:32:04|57247.29
04:32:05|57233.39
04:32:06|57233.38
04:32:07|57233.38
04:32:08|57243.09
04:32:09|57249.29
04:32:10|57249.28
04:32:12|57249.29
04:32:12|57249.29
04:32:13|57249.29
04:32:16|57249.28
04:32:16|57249.28
04:32:17|57249.29
04:32:18|57249.29
04:32:19|57249.29
04:32:20|57249.28
04:32:21|57249.28
04:32:23|57249.28
04:32:24|57253.61
04:32:24|57256.13
04:32:25|57256.13
04:32:26|57256.13
04:32:28|57257.13
04:32:28|57257.13
04:32:29|57253.04
04:32:30|57246.53
04:32:31|57246.53
04:32:32|57246.55
04:32:34|57240.12
04:32:35|57240.12
04:32:36|57230.
04:32:37|57230.
04:32:38|57230.
04:32:39|57218.62
04:32:40|57218.62
04:32:41|57217.14
04:32:42|57217.14
04:32:43|57210.01
04:32:44|57210.
04:32:45|57210.
04:32:46|57210.
04:32:47|57210.01
04:32:48|57209.07
04:32:49|57209.07
04:32:50|57209.07
04:32:51|57209.06
04:32:52|57209.06
04:32:53|57209.06
04:32:54|57209.06
04:32:55|57209.06
04:32:56|57209.06
04:32:57|57209.06
04:32:59|57209.06
04:33:00|57209.06
04:33:01|57209.06
04:33:02|57210.
04:33:03|57210.79
04:33:04|57212.29
04:33:05|57218.61
04:33:06|57220.
04:33:07|57219.99
04:33:08|57223.66
04:33:09|57226.09
04:33:10|57223.85
04:33:11|57219.17
04:33:12|57219.17
04:33:13|57219.17
04:33:14|57219.17
04:33:15|57219.18
04:33:16|57223.65
04:33:17|57223.64
04:33:18|57222.64
04:33:19|57222.42
04:33:20|57220.61
04:33:21|57214.6
04:33:22|57209.07
04:33:23|57195.48
04:33:24|57195.47
04:33:25|57195.48
04:33:26|57195.48
04:33:27|57195.48
04:33:28|57195.48
04:33:29|57195.48
04:33:30|57197.07
04:33:31|57204.68
04:33:32|57195.47
04:33:33|57190.96
04:33:34|57190.
04:33:35|57187.28
04:33:36|57180.01
04:33:37|57182.16
04:33:38|57182.16
04:33:39|57182.15
04:33:40|57182.15
04:33:41|57182.44
04:33:42|57182.44
04:33:43|57182.45
04:33:44|57182.45
04:33:45|57183.61
04:33:46|57183.61
04:33:47|57183.61
04:33:48|57183.61
04:33:49|57183.61
04:33:50|57183.6
04:33:51|57183.6
04:33:52|57183.6
04:33:53|57181.5
04:33:54|57180.
04:33:55|57180.
04:33:56|57180.
04:33:58|57180.
04:33:59|57174.8
04:34:00|57164.57
04:34:01|57164.56
04:34:02|57164.56
04:34:03|57164.56
04:34:04|57164.56
04:34:05|57164.56
04:34:06|57162.74
04:34:07|57164.56
04:34:08|57166.04
04:34:09|57166.05
04:34:10|57170.71
04:34:11|57170.7
04:34:12|57170.7
04:34:13|57170.7
04:34:14|57170.7
04:34:15|57170.7
04:34:16|57170.71
04:34:18|57170.71
04:34:19|57170.71
04:34:20|57170.71
04:34:21|57170.71
04:34:22|57170.71
04:34:23|57170.7
04:34:24|57170.7
04:34:25|57170.71
04:34:26|57170.71
04:34:27|57170.71
04:34:29|57170.7
04:34:29|57170.7
04:34:30|57170.7
04:34:31|57170.71
04:34:32|57170.71
04:34:33|57170.71
04:34:34|57170.71
04:34:35|57170.7
04:34:36|57170.71
04:34:37|57163.17
04:34:38|57161.59
04:34:39|57161.58
04:34:41|57151.3
04:34:42|57162.86
04:34:42|57162.86
04:34:43|57162.85
04:34:44|57162.86
04:34:46|57162.86
04:34:46|57162.86
04:34:47|57162.86
04:34:48|57162.86
04:34:49|57162.86
04:34:50|57163.85
04:34:51|57174.41
04:34:52|57174.42
04:34:54|57174.42
04:34:54|57174.43
04:34:55|57174.16
04:34:56|57174.16
04:34:59|57171.48
04:35:00|57171.47
04:35:02|57180.34
04:35:03|57181.92
04:35:04|57181.93
04:35:05|57183.52
04:35:06|57190.
04:35:07|57199.83
04:35:08|57199.84
04:35:09|57199.83
04:35:11|57199.83
04:35:12|57207.31
04:35:12|57213.97
04:35:13|57213.97
04:35:15|57214.27
04:35:16|57216.98
04:35:17|57219.99
04:35:18|57219.99
04:35:18|57219.99
04:35:20|57220.
04:35:21|57220.
04:35:21|57220.
04:35:22|57220.02
04:35:23|57222.46
04:35:24|57224.85
04:35:26|57224.85
04:35:26|57224.6
04:35:27|57224.6
04:35:29|57224.6
04:35:29|57224.6
04:35:32|57224.6
04:35:32|57224.6
04:35:33|57224.6
04:35:34|57224.6
04:35:35|57224.6
04:35:36|57224.6
04:35:37|57224.59
04:35:38|57210.11
04:35:39|57210.
04:35:40|57200.64
04:35:41|57200.64
04:35:42|57200.01
04:35:43|57200.01
04:35:44|57202.95
04:35:45|57204.97
04:35:46|57204.98
04:35:47|57204.97
04:35:48|57204.97
04:35:49|57204.96
04:35:50|57204.97
04:35:51|57202.32
04:35:52|57202.33
04:35:53|57202.33
04:35:54|57202.33
04:35:55|57202.33
04:35:56|57202.32
04:35:57|57202.32
04:35:59|57202.32
04:36:01|57202.33
04:36:03|57202.33
04:36:04|57204.64
04:36:04|57209.
04:36:06|57206.98
04:36:07|57208.95
04:36:07|57208.96
04:36:09|57208.95
04:36:10|57207.94
04:36:11|57207.95
04:36:11|57207.95
04:36:12|57207.95
04:36:13|57207.94
04:36:14|57206.68
04:36:16|57193.17
04:36:17|57191.78
04:36:17|57191.78
04:36:19|57191.79
04:36:20|57190.
04:36:20|57190.
04:36:22|57190.
04:36:23|57190.
04:36:24|57190.
04:36:25|57190.01
04:36:26|57182.27
04:36:26|57182.27
04:36:28|57185.29
04:36:29|57185.29
04:36:29|57185.29
04:36:31|57185.29
04:36:32|57185.29
04:36:32|57185.29
04:36:33|57185.29
04:36:35|57185.28
04:36:35|57185.28
04:36:37|57185.28
04:36:38|57185.28
04:36:38|57187.22
04:36:40|57187.21
04:36:40|57187.21
04:36:41|57187.22
04:36:43|57187.22
04:36:44|57187.22
04:36:44|57187.22
04:36:45|57187.22
04:36:47|57187.21
04:36:48|57187.21
04:36:48|57187.21
04:36:50|57196.66
04:36:51|57196.67
04:36:51|57196.66
04:36:52|57196.66
04:36:54|57196.66
04:36:54|57196.66
04:36:56|57196.66
04:36:56|57196.66
04:36:58|57196.66
04:36:58|57196.66
04:37:01|57200.01
04:37:03|57200.07
04:37:04|57200.07
04:37:04|57200.07
04:37:06|57201.88
04:37:06|57207.32
04:37:08|57216.39
04:37:09|57216.39
04:37:10|57207.38
04:37:11|57207.38
04:37:12|57207.37
04:37:13|57207.37
04:37:14|57207.37
04:37:15|57207.37
04:37:16|57207.37
04:37:17|57207.37
04:37:18|57207.37
04:37:19|57207.37
04:37:20|57207.38
04:37:21|57207.38
04:37:22|57207.37
04:37:23|57212.3
04:37:24|57209.13
04:37:25|57209.12
04:37:26|57209.13
04:37:27|57209.13
04:37:28|57200.
04:37:29|57200.
04:37:30|57200.
04:37:31|57200.
04:37:32|57200.01
04:37:33|57200.
04:37:34|57200.
04:37:35|57200.01
04:37:36|57200.
04:37:37|57200.
04:37:38|57200.
04:37:39|57200.
04:37:40|57200.
04:37:41|57190.14
04:37:42|57190.14
04:37:43|57191.62
04:37:44|57191.62
04:37:45|57191.62
04:37:46|57191.61
04:37:48|57191.61
04:37:49|57191.62
04:37:50|57191.61
04:37:51|57191.61
04:37:52|57191.61
04:37:53|57191.62
04:37:53|57191.62
04:37:54|57191.62
04:37:56|57191.62
04:37:57|57191.61
04:37:58|57191.61
04:37:59|57191.61
04:37:59|57191.61
04:38:02|57191.61
04:38:04|57191.61
04:38:05|57191.61
04:38:07|57191.61
04:38:08|57191.61
04:38:09|57191.61
04:38:10|57191.62
04:38:11|57191.62
04:38:12|57181.09
04:38:13|57171.33
04:38:13|57171.33
04:38:15|57171.33
04:38:16|57171.33
04:38:18|57171.32
04:38:18|57171.32
04:38:20|57171.33
04:38:21|57171.33
04:38:22|57171.32
04:38:23|57171.33
04:38:24|57171.32
04:38:25|57171.32
04:38:25|57171.33
04:38:27|57171.32
04:38:28|57171.33
04:38:29|57170.
04:38:30|57168.91
04:38:30|57168.91
04:38:32|57168.91
04:38:33|57168.91
04:38:34|57168.92
04:38:35|57168.91
04:38:36|57168.92
04:38:37|57168.92
04:38:38|57168.92
04:38:39|57168.92
04:38:40|57169.97
04:38:41|57169.97
04:38:42|57169.96
04:38:43|57169.96
04:38:44|57169.97
04:38:45|57169.97
04:38:46|57169.97
04:38:47|57169.97
04:38:48|57169.97
04:38:49|57169.75
04:38:50|57168.92
04:38:50|57167.42
04:38:52|57167.43
04:38:53|57167.43
04:38:54|57167.43
04:38:54|57167.42
04:38:56|57167.42
04:38:57|57163.69
04:38:58|57163.69
04:38:59|57163.69
04:39:00|57168.77
04:39:00|57170.
04:39:03|57170.92
04:39:04|57160.
04:39:05|57159.31
04:39:06|57159.3
04:39:06|57159.31
04:39:08|57160.78
04:39:10|57160.78
04:39:10|57159.19
04:39:11|57160.64
04:39:12|57160.64
04:39:13|57160.64
04:39:14|57155.33
04:39:16|57155.32
04:39:16|57149.27
04:39:18|57142.85
04:39:18|57140.01
04:39:19|57132.99
04:39:21|57132.99
04:39:22|57132.99
04:39:23|57132.99
04:39:24|57132.98
04:39:25|57131.49
04:39:26|57120.05
04:39:27|57120.
04:39:28|57120.01
04:39:29|57120.01
04:39:30|57120.
04:39:31|57120.
04:39:32|57120.
04:39:33|57120.01
04:39:34|57124.97
04:39:35|57127.48
04:39:36|57129.7
04:39:37|57129.7
04:39:38|57129.7
04:39:39|57129.7
04:39:40|57129.7
04:39:41|57127.34
04:39:42|57124.99
04:39:43|57125.
04:39:44|57124.99
04:39:45|57124.99
04:39:46|57124.99
04:39:47|57125.
04:39:48|57125.
04:39:49|57124.99
04:39:50|57124.99
04:39:51|57125.
04:39:52|57125.
04:39:54|57124.96
04:39:55|57124.96
04:39:56|57124.97
04:39:56|57124.97
04:39:57|57124.97
04:39:59|57124.96
04:40:00|57122.64
04:40:01|57122.64
04:40:02|57122.63
04:40:04|57120.01
04:40:04|57120.02
04:40:06|57120.02
04:40:07|57120.02
04:40:09|57120.02
04:40:10|57116.3
04:40:11|57114.67
04:40:13|57114.67
04:40:13|57114.67
04:40:15|57114.67
04:40:16|57114.67
04:40:16|57114.67
04:40:18|57114.67
04:40:19|57114.67
04:40:21|57114.68
04:40:21|57114.68
04:40:22|57114.68
04:40:23|57114.68
04:40:24|57114.68
04:40:25|57112.44
04:40:26|57112.44
04:40:27|57110.
04:40:28|57107.41
04:40:29|57107.41
04:40:30|57107.41
04:40:31|57107.41
04:40:32|57107.41
04:40:33|57107.41
04:40:34|57109.14
04:40:35|57114.08
04:40:36|57117.93
04:40:37|57117.94
04:40:38|57120.
04:40:39|57125.29
04:40:40|57135.94
04:40:41|57135.93
04:40:42|57135.93
04:40:43|57135.94
04:40:44|57135.94
04:40:45|57135.94
04:40:46|57135.94
04:40:47|57149.9
04:40:48|57150.
04:40:49|57150.
04:40:50|57149.99
04:40:51|57149.99
04:40:52|57149.99
04:40:54|57149.99
04:40:55|57149.99
04:40:56|57149.99
04:40:57|57149.99
04:40:58|57150.
04:40:59|57142.89
04:41:00|57142.89
04:41:01|57142.89
04:41:02|57142.89
04:41:03|57142.94
04:41:05|57144.97
04:41:07|57150.
04:41:08|57152.81
04:41:08|57153.92
04:41:11|57153.91
04:41:11|57153.91
04:41:12|57153.92
04:41:14|57153.91
04:41:14|57162.67
04:41:15|57167.52
04:41:16|57169.35
04:41:18|57169.35
04:41:18|57169.35
04:41:19|57169.35
04:41:20|57176.
04:41:21|57175.99
04:41:22|57175.67
04:41:23|57175.67
04:41:24|57175.68
04:41:25|57176.
04:41:27|57176.
04:41:27|57176.
04:41:28|57166.29
04:41:29|57166.3
04:41:30|57166.3
04:41:31|57166.3
04:41:33|57166.29
04:41:33|57166.3
04:41:35|57166.33
04:41:35|57180.
04:41:36|57180.
04:41:37|57180.
04:41:38|57180.
04:41:39|57180.
04:41:40|57180.93
04:41:41|57187.45
04:41:43|57187.45
04:41:43|57187.45
04:41:44|57188.76
04:41:45|57188.76
04:41:46|57188.76
04:41:47|57188.76
04:41:48|57188.76
04:41:49|57188.77
04:41:50|57187.44
04:41:51|57186.02
04:41:52|57186.02
04:41:53|57180.
04:41:54|57180.
04:41:55|57180.
04:41:56|57180.
04:41:57|57173.06
04:41:58|57174.12
04:41:59|57174.12
04:42:00|57174.12
04:42:01|57174.12
04:42:02|57174.11
04:42:03|57174.11
04:42:05|57174.11
04:42:07|57174.12
04:42:08|57152.86
04:42:10|57143.53
04:42:10|57143.52
04:42:12|57143.52
04:42:14|57143.52
04:42:15|57143.52
04:42:16|57143.53
04:42:16|57143.53
04:42:17|57143.53
04:42:19|57143.52
04:42:19|57143.52
04:42:21|57143.52
04:42:22|57143.52
04:42:23|57143.52
04:42:24|57140.32
04:42:26|57130.01
04:42:26|57130.01
04:42:28|57130.
04:42:29|57130.
04:42:30|57130.
04:42:31|57130.
04:42:32|57130.
04:42:32|57130.
04:42:33|57125.51
04:42:35|57125.51
04:42:36|57125.51
04:42:37|57125.51
04:42:38|57129.98
04:42:38|57129.97
04:42:40|57129.98
04:42:41|57129.97
04:42:42|57129.97
04:42:43|57129.97
04:42:44|57129.98
04:42:45|57126.97
04:42:46|57126.98
04:42:47|57126.98
04:42:48|57126.97
04:42:49|57126.98
04:42:50|57126.97
04:42:51|57126.97
04:42:52|57126.97
04:42:53|57126.98
04:42:54|57126.97
04:42:55|57126.97
04:42:56|57126.97
04:42:57|57126.97
04:42:58|57126.98
04:42:59|57137.42
04:43:00|57132.52
04:43:01|57130.51
04:43:02|57130.51
04:43:03|57130.51
04:43:04|57130.51
04:43:05|57129.25
04:43:07|57129.26
04:43:08|57130.49
04:43:09|57131.89
04:43:11|57131.89
04:43:11|57131.89
04:43:12|57131.89
04:43:15|57133.28
04:43:16|57134.68
04:43:17|57139.99
04:43:18|57140.
04:43:19|57140.
04:43:20|57140.
04:43:21|57142.98
04:43:22|57143.8
04:43:23|57143.81
04:43:24|57143.81
04:43:25|57143.81
04:43:27|57143.81
04:43:28|57136.88
04:43:28|57136.88
04:43:30|57138.37
04:43:31|57130.
04:43:31|57130.01
04:43:33|57134.11
04:43:34|57134.11
04:43:35|57134.12
04:43:36|57134.12
04:43:36|57134.12
04:43:38|57134.12
04:43:39|57126.97
04:43:40|57126.97
04:43:41|57126.97
04:43:42|57124.34
04:43:43|57124.34
04:43:43|57124.34
04:43:45|57124.34
04:43:46|57124.34
04:43:47|57127.09
04:43:48|57127.1
04:43:49|57127.14
04:43:49|57131.1
04:43:51|57131.1
04:43:51|57131.1
04:43:53|57132.58
04:43:54|57132.58
04:43:56|57134.04
04:43:57|57132.59
04:43:58|57132.59
04:43:58|57139.99
04:43:59|57139.99
04:44:00|57140.
04:44:03|57141.48
04:44:04|57141.48
04:44:04|57149.21
04:44:05|57149.99
04:44:07|57151.57
04:44:08|57152.8
04:44:09|57152.8
04:44:10|57151.3
04:44:11|57151.3
04:44:13|57151.3
04:44:13|57151.29
04:44:14|57151.29
04:44:15|57151.29
04:44:17|57151.29
04:44:18|57151.29
04:44:19|57151.29
04:44:20|57151.29
04:44:21|57151.29
04:44:22|57149.78
04:44:23|57149.78
04:44:24|57147.15
04:44:25|57147.15
04:44:26|57147.15
04:44:27|57144.04
04:44:28|57144.04
04:44:29|57144.04
04:44:30|57144.04
04:44:31|57144.04
04:44:32|57144.04
04:44:33|57144.04
04:44:34|57144.05
04:44:35|57144.05
04:44:36|57148.09
04:44:37|57146.49
04:44:38|57146.49
04:44:40|57144.04
04:44:41|57145.45
04:44:42|57146.28
04:44:43|57149.25
04:44:43|57155.81
04:44:45|57159.98
04:44:46|57159.98
04:44:47|57159.98
04:44:48|57159.98
04:44:49|57159.98
04:44:50|57159.99
04:44:51|57159.99
04:44:52|57159.99
04:44:52|57159.99
04:44:54|57159.99
04:44:54|57159.99
04:44:56|57160.
04:44:57|57160.
04:44:58|57160.
04:44:59|57160.
04:45:00|57160.
04:45:01|57166.28
04:45:02|57169.99
04:45:03|57169.99
04:45:04|57169.99
04:45:05|57165.19
04:45:06|57162.3
04:45:07|57162.29
04:45:09|57162.29
04:45:09|57162.29
04:45:10|57164.39
04:45:12|57168.14
04:45:12|57168.14
04:45:14|57164.63
04:45:15|57165.72
04:45:16|57165.75
04:45:17|57165.75
04:45:18|57165.75
04:45:19|57165.76
04:45:20|57167.49
04:45:21|57175.7
04:45:22|57175.7
04:45:23|57175.7
04:45:24|57174.59
04:45:25|57174.59
04:45:26|57174.59
04:45:27|57174.58
04:45:28|57174.58
04:45:29|57174.58
04:45:30|57174.58
04:45:32|57174.59
04:45:32|57173.33
04:45:33|57175.27
04:45:35|57174.53
04:45:35|57174.53
04:45:37|57174.53
04:45:38|57174.52
04:45:39|57174.53
04:45:40|57174.53
04:45:41|57174.53
04:45:41|57174.52
04:45:43|57174.52
04:45:44|57174.52
04:45:45|57174.53
04:45:45|57174.52
04:45:47|57177.56
04:45:48|57177.57
04:45:48|57177.57
04:45:49|57177.82
04:45:50|57177.57
04:45:52|57177.57
04:45:52|57161.28
04:45:53|57161.27
04:45:54|57161.27
04:45:56|57161.27
04:45:57|57161.27
04:45:57|57161.27
04:45:59|57161.28
04:45:59|57161.28
04:46:00|57161.28
04:46:02|57161.28
04:46:02|57161.27
04:46:04|57167.89
04:46:05|57167.89
04:46:06|57180.
04:46:07|57180.
04:46:08|57190.33
04:46:10|57182.32
04:46:10|57182.32
04:46:12|57180.17
04:46:13|57168.51
04:46:14|57168.51
04:46:15|57168.51
04:46:16|57168.47
04:46:17|57168.48
04:46:18|57168.48
04:46:19|57168.48
04:46:20|57168.48
04:46:21|57171.12
04:46:22|57171.13
04:46:23|57179.97
04:46:24|57179.97
04:46:25|57179.97
04:46:26|57177.57
04:46:28|57177.57
04:46:29|57177.57
04:46:30|57177.57
04:46:30|57177.57
04:46:32|57177.57
04:46:33|57178.66
04:46:33|57177.58
04:46:35|57177.57
04:46:36|57177.57
04:46:37|57191.62
04:46:38|57191.62
04:46:39|57191.62
04:46:40|57191.62
04:46:41|57191.62
04:46:41|57191.62
04:46:43|57194.04
04:46:43|57197.87
04:46:45|57197.88
04:46:46|57197.87
04:46:47|57197.87
04:46:47|57197.88
04:46:49|57197.88
04:46:50|57197.88
04:46:51|57197.88
04:46:52|57198.99
04:46:53|57198.98
04:46:54|57198.98
04:46:55|57198.99
04:46:56|57198.98
04:46:57|57198.98
04:46:58|57198.98
04:46:59|57209.06
04:47:00|57201.46
04:47:01|57201.45
04:47:02|57201.45
04:47:03|57206.44
04:47:04|57206.45
04:47:05|57209.06
04:47:06|57213.72
04:47:07|57213.72
04:47:08|57213.72
04:47:10|57213.72
04:47:11|57219.2
04:47:13|57219.2
04:47:14|57219.2
04:47:16|57219.21
04:47:16|57219.21
04:47:17|57220.
04:47:19|57235.69
04:47:20|57236.
04:47:21|57236.
04:47:22|57236.01
04:47:23|57236.01
04:47:24|57236.
04:47:25|57236.
04:47:26|57236.
04:47:27|57236.
04:47:28|57236.
04:47:29|57236.01
04:47:30|57236.
04:47:31|57236.
04:47:32|57238.81
04:47:33|57239.98
04:47:34|57239.98
04:47:35|57239.98
04:47:36|57239.98
04:47:37|57259.99
04:47:38|57269.51
04:47:39|57253.15
04:47:40|57242.86
04:47:41|57242.86
04:47:42|57241.78
04:47:43|57241.78
04:47:44|57241.81
04:47:45|57241.81
04:47:46|57241.81
04:47:47|57245.47
04:47:48|57245.47
04:47:49|57245.48
04:47:50|57245.47
04:47:51|57245.47
04:47:52|57245.47
04:47:53|57245.47
04:47:54|57245.48
04:47:55|57251.65
04:47:56|57251.65
04:47:57|57251.65
04:47:58|57251.51
04:47:59|57251.51
04:48:00|57251.51
04:48:01|57251.51
04:48:02|57251.66
04:48:03|57254.52
04:48:04|57254.52
04:48:05|57254.53
04:48:06|57254.53
04:48:07|57254.53
04:48:08|57254.53
04:48:09|57254.53
04:48:10|57254.53
04:48:12|57257.87
04:48:14|57258.1
04:48:15|57258.1
04:48:15|57258.11
04:48:17|57258.1
04:48:18|57258.1
04:48:19|57258.1
04:48:20|57260.98
04:48:21|57259.43
04:48:22|57259.6
04:48:23|57261.33
04:48:24|57261.33
04:48:25|57261.33
04:48:26|57261.33
04:48:26|57262.34
04:48:29|57262.34
04:48:29|57262.34
04:48:30|57262.35
04:48:31|57262.35
04:48:32|57262.35
04:48:33|57246.83
04:48:34|57240.01
04:48:35|57240.01
04:48:36|57240.01
04:48:37|57240.
04:48:38|57240.
04:48:39|57240.
04:48:40|57240.
04:48:41|57246.83
04:48:42|57246.83
04:48:43|57246.83
04:48:44|57246.83
04:48:46|57246.83
04:48:46|57246.83
04:48:47|57246.83
04:48:48|57246.83
04:48:49|57246.83
04:48:50|57255.71
04:48:51|57255.71
04:48:52|57255.71
04:48:53|57255.71
04:48:55|57255.68
04:48:55|57255.71
04:48:56|57255.71
04:48:57|57255.71
04:48:59|57255.71
04:48:59|57255.69
04:49:01|57255.44
04:49:01|57255.44
04:49:02|57249.42
04:49:03|57249.42
04:49:04|57241.81
04:49:05|57241.81
04:49:06|57241.81
04:49:08|57241.81
04:49:08|57241.81
04:49:09|57243.72
04:49:10|57243.71
04:49:13|57246.19
04:49:14|57243.71
04:49:14|57243.72
04:49:16|57243.72
04:49:18|57243.72
04:49:19|57243.72
04:49:19|57243.72
04:49:21|57243.71
04:49:22|57243.72
04:49:23|57243.71
04:49:24|57243.71
04:49:25|57243.71
04:49:26|57243.71
04:49:27|57244.07
04:49:28|57244.56
04:49:29|57245.92
04:49:30|57245.91
04:49:31|57245.91
04:49:32|57245.91
04:49:33|57245.34
04:49:34|57245.34
04:49:35|57245.34
04:49:36|57245.34
04:49:38|57240.02
04:49:38|57238.83
04:49:40|57238.83
04:49:41|57238.83
04:49:42|57227.56
04:49:43|57220.11
04:49:43|57220.13
04:49:45|57220.13
04:49:46|57220.13
04:49:47|57227.54
04:49:48|57234.52
04:49:49|57234.52
04:49:50|57234.57
04:49:51|57234.57
04:49:51|57236.35
04:49:52|57236.35
04:49:54|57236.35
04:49:54|57236.35
04:49:55|57236.35
04:49:56|57236.35
04:49:57|57236.35
04:49:58|57236.35
04:49:59|57234.07
04:50:01|57234.08
04:50:02|57234.08
04:50:03|57234.08
04:50:04|57234.08
04:50:05|57234.08
04:50:05|57234.07
04:50:06|57234.07
04:50:08|57234.07
04:50:09|57234.07
04:50:10|57234.08
04:50:11|57234.07
04:50:12|57214.82
04:50:13|57214.42
04:50:15|57214.43
04:50:16|57207.32
04:50:16|57192.95
04:50:18|57192.94
04:50:19|57192.94
04:50:20|57192.94
04:50:21|57190.02
04:50:22|57190.02
04:50:23|57190.02
04:50:24|57188.77
04:50:25|57184.57
04:50:26|57182.4
04:50:28|57180.94
04:50:28|57180.94
04:50:30|57180.94
04:50:30|57180.94
04:50:32|57178.06
04:50:32|57178.05
04:50:34|57178.06
04:50:35|57178.05
04:50:36|57178.05
04:50:37|57165.85
04:50:38|57165.86
04:50:38|57165.85
04:50:40|57165.85
04:50:40|57165.85
04:50:42|57162.85
04:50:43|57159.85
04:50:44|57150.84
04:50:45|57150.85
04:50:46|57150.85
04:50:47|57150.85
04:50:48|57150.85
04:50:49|57150.85
04:50:50|57150.85
04:50:51|57151.56
04:50:52|57151.56
04:50:53|57151.56
04:50:54|57151.56
04:50:55|57151.56
04:50:56|57151.56
04:50:57|57151.56
04:50:58|57151.57
04:50:59|57151.57
04:51:00|57151.58
04:51:01|57151.58
04:51:02|57150.86
04:51:03|57150.84
04:51:04|57150.84
04:51:05|57150.01
04:51:06|57153.05
04:51:07|57154.67
04:51:08|57154.68
04:51:09|57154.68
04:51:10|57154.68
04:51:11|57154.67
04:51:12|57154.68
04:51:13|57154.68
04:51:15|57154.67
04:51:17|57158.42
04:51:18|57160.65
04:51:20|57153.56
04:51:21|57153.56
04:51:23|57151.38
04:51:24|57151.38
04:51:24|57151.39
04:51:26|57151.39
04:51:26|57145.88
04:51:28|57142.85
04:51:29|57132.2
04:51:30|57132.2
04:51:30|57132.2
04:51:32|57132.2
04:51:33|57132.2
04:51:34|57132.2
04:51:35|57132.2
04:51:36|57132.2
04:51:37|57132.48
04:51:38|57132.48
04:51:38|57135.75
04:51:40|57137.22
04:51:41|57137.22
04:51:42|57137.22
04:51:43|57137.22
04:51:43|57137.22
04:51:45|57137.22
04:51:47|57137.22
04:51:47|57137.22
04:51:48|57137.22
04:51:49|57137.22
04:51:50|57137.22
04:51:51|57137.22
04:51:52|57137.22
04:51:53|57137.22
04:51:54|57137.22
04:51:55|57137.22
04:51:56|57137.22
04:51:57|57137.22
04:51:58|57137.22
04:51:59|57137.22
04:52:00|57137.22
04:52:01|57137.22
04:52:03|57137.21
04:52:03|57137.21
04:52:04|57137.22
04:52:05|57138.27
04:52:06|57147.92
04:52:07|57147.93
04:52:09|57147.92
04:52:09|57147.92
04:52:10|57147.92
04:52:11|57147.92
04:52:12|57147.92
04:52:14|57147.92
04:52:15|57147.92
04:52:17|57150.65
04:52:18|57160.
04:52:20|57161.81
04:52:22|57163.33
04:52:22|57163.32
04:52:23|57163.33
04:52:24|57163.33
04:52:26|57163.33
04:52:26|57164.93
04:52:28|57164.93
04:52:29|57168.75
04:52:29|57166.48
04:52:30|57166.48
04:52:31|57165.12
04:52:32|57165.12
04:52:33|57165.11
04:52:34|57165.11
04:52:35|57165.11
04:52:36|57165.11
04:52:37|57165.11
04:52:38|57165.12
04:52:39|57165.11
04:52:41|57165.11
04:52:41|57165.11
04:52:43|57165.11
04:52:44|57165.11
04:52:45|57165.11
04:52:46|57165.12
04:52:47|57165.12
04:52:48|57165.12
04:52:49|57167.33
04:52:50|57170.
04:52:51|57183.28
04:52:52|57183.28
04:52:53|57183.28
04:52:54|57183.28
04:52:55|57183.27
04:52:56|57183.27
04:52:57|57183.28
04:52:58|57183.28
04:52:59|57183.28
04:53:00|57183.28
04:53:01|57184.57
04:53:02|57184.57
04:53:03|57184.56
04:53:04|57184.57
04:53:05|57184.57
04:53:06|57186.7
04:53:07|57186.7
04:53:08|57186.7
04:53:09|57186.7
04:53:11|57186.03
04:53:11|57186.02
04:53:12|57186.02
04:53:13|57186.02
04:53:14|57186.02
04:53:16|57186.02
04:53:17|57186.02
04:53:19|57186.03
04:53:21|57188.51
04:53:23|57189.67
04:53:23|57189.66
04:53:24|57189.66
04:53:25|57189.67
04:53:27|57189.67
04:53:28|57192.15
04:53:29|57192.16
04:53:30|57192.15
04:53:31|57192.15
04:53:32|57192.15
04:53:33|57192.15
04:53:34|57188.82
04:53:35|57188.82
04:53:36|57187.48
04:53:37|57187.48
04:53:38|57187.48
04:53:39|57187.48
04:53:40|57187.48
04:53:41|57187.48
04:53:42|57186.92
04:53:43|57180.06
04:53:44|57180.
04:53:45|57178.01
04:53:46|57171.78
04:53:47|57171.96
04:53:48|57171.96
04:53:49|57171.96
04:53:50|57171.95
04:53:51|57171.96
04:53:52|57171.96
04:53:53|57171.96
04:53:54|57171.96
04:53:55|57171.96
04:53:56|57171.96
04:53:57|57171.96
04:53:58|57171.96
04:53:59|57174.13
04:54:00|57174.13
04:54:01|57175.81
04:54:02|57177.46
04:54:03|57177.46
04:54:04|57177.47
04:54:05|57177.47
04:54:06|57177.47
04:54:07|57177.47
04:54:08|57177.46
04:54:09|57177.46
04:54:10|57177.46
04:54:11|57177.46
04:54:12|57177.46
04:54:13|57177.46
04:54:14|57177.46
04:54:15|57177.46
04:54:16|57175.41
04:54:18|57175.42
04:54:19|57175.42
04:54:20|57175.42
04:54:21|57164.
04:54:23|57164.
04:54:24|57163.99
04:54:24|57160.
04:54:26|57160.
04:54:27|57160.
04:54:28|57160.
04:54:28|57160.
04:54:30|57160.
04:54:30|57160.
04:54:32|57160.
04:54:32|57160.01
04:54:33|57160.01
04:54:34|57153.94
04:54:35|57153.93
04:54:36|57155.4
04:54:39|57155.4
04:54:39|57164.63
04:54:40|57164.63
04:54:41|57168.12
04:54:42|57168.12
04:54:43|57168.13
04:54:44|57168.13
04:54:45|57168.13
04:54:46|57168.13
04:54:47|57168.12
04:54:48|57168.12
04:54:49|57168.12
04:54:51|57168.11
04:54:52|57168.11
04:54:53|57168.11
04:54:54|57168.11
04:54:55|57168.11
04:54:56|57168.11
04:54:57|57168.11
04:54:58|57168.11
04:54:59|57168.11
04:55:00|57168.11
04:55:01|57168.11
04:55:02|57168.11
04:55:03|57168.11
04:55:04|57171.95
04:55:05|57177.42
04:55:07|57177.44
04:55:07|57179.88
04:55:08|57179.31
04:55:09|57179.31
04:55:10|57179.32
04:55:11|57179.31
04:55:12|57179.32
04:55:13|57179.32
04:55:14|57179.32
04:55:15|57179.32
04:55:16|57182.11
04:55:18|57184.57
04:55:19|57189.98
04:55:21|57189.98
04:55:22|57189.98
04:55:23|57189.98
04:55:24|57189.98
04:55:25|57189.98
04:55:26|57192.39
04:55:27|57192.39
04:55:28|57192.39
04:55:29|57192.39
04:55:30|57199.99
04:55:31|57203.23
04:55:32|57203.23
04:55:33|57203.22
04:55:34|57203.22
04:55:35|57203.22
04:55:36|57203.22
04:55:37|57203.23
04:55:38|57203.23
04:55:38|57203.23
04:55:40|57203.23
04:55:40|57203.23
04:55:42|57203.23
04:55:43|57203.22
04:55:44|57203.22
04:55:45|57203.23
04:55:46|57203.23
04:55:47|57203.23
04:55:47|57203.11
04:55:50|57200.
04:55:50|57200.
04:55:52|57200.
04:55:53|57200.
04:55:53|57200.
04:55:55|57200.
04:55:56|57200.
04:55:57|57200.
04:55:58|57200.
04:55:58|57200.
04:56:00|57200.
04:56:01|57200.
04:56:02|57200.
04:56:03|57200.01
04:56:04|57200.
04:56:04|57200.
04:56:06|57203.23
04:56:07|57209.99
04:56:08|57209.99
04:56:08|57210.
04:56:10|57212.23
04:56:11|57212.66
04:56:11|57212.65
04:56:13|57212.65
04:56:14|57212.65
04:56:14|57212.65
04:56:16|57212.65
04:56:16|57212.65
04:56:18|57218.93
04:56:20|57219.61
04:56:21|57219.61
04:56:23|57219.62
04:56:24|57219.61
04:56:25|57219.61
04:56:27|57210.92
04:56:27|57210.92
04:56:29|57210.92
04:56:29|57210.92
04:56:30|57210.92
04:56:31|57210.91
04:56:33|57210.37
04:56:34|57204.32
04:56:35|57204.27
04:56:36|57204.27
04:56:37|57203.42
04:56:39|57202.21
04:56:40|57202.21
04:56:40|57200.03
04:56:41|57200.02
04:56:42|57200.03
04:56:43|57200.02
04:56:45|57200.02
04:56:45|57200.02
04:56:46|57200.03
04:56:48|57200.03
04:56:48|57200.03
04:56:50|57200.02
04:56:51|57200.02
04:56:51|57200.02
04:56:53|57204.32
04:56:53|57204.51
04:56:54|57210.72
04:56:55|57210.72
04:56:57|57210.72
04:56:58|57210.72
04:56:58|57213.61
04:56:59|57216.5
04:57:01|57216.5
04:57:01|57216.49
04:57:02|57216.49
04:57:03|57216.49
04:57:05|57216.49
04:57:06|57216.49
04:57:06|57214.84
04:57:07|57214.84
04:57:08|57214.8
04:57:09|57214.8
04:57:11|57214.8
04:57:12|57214.8
04:57:12|57213.22
04:57:13|57213.23
04:57:14|57213.23
04:57:15|57213.22
04:57:17|57213.22
04:57:18|57213.22
04:57:18|57213.22
04:57:21|57215.43
04:57:22|57215.99
04:57:23|57218.21
04:57:25|57218.21
04:57:26|57218.21
04:57:26|57218.22
04:57:28|57218.21
04:57:29|57218.21
04:57:30|57218.21
04:57:31|57218.21
04:57:32|57218.21
04:57:34|57218.21
04:57:34|57218.21
04:57:35|57218.21
04:57:36|57218.21
04:57:37|57218.21
04:57:39|57218.21
04:57:40|57218.21
04:57:41|57218.21
04:57:42|57218.21
04:57:43|57218.22
04:57:44|57218.22
04:57:45|57218.22
04:57:46|57218.22
04:57:47|57218.22
04:57:48|57218.21
04:57:50|57220.
04:57:50|57232.
04:57:51|57231.99
04:57:52|57234.
04:57:53|57234.
04:57:54|57234.
04:57:55|57236.93
04:57:56|57236.92
04:57:57|57236.92
04:57:58|57236.92
04:57:59|57236.93
04:58:00|57236.92
04:58:01|57239.99
04:58:02|57239.99
04:58:03|57239.99
04:58:04|57239.99
04:58:05|57239.99
04:58:06|57239.99
04:58:07|57239.98
04:58:08|57239.98
04:58:09|57239.98
04:58:10|57240.
04:58:11|57240.
04:58:12|57240.
04:58:13|57243.39
04:58:14|57243.4
04:58:15|57243.4
04:58:16|57243.39
04:58:17|57243.39
04:58:18|57243.39
04:58:19|57243.39
04:58:21|57245.51
04:58:23|57246.8
04:58:24|57246.8
04:58:25|57246.8
04:58:26|57246.79
04:58:27|57246.79
04:58:28|57246.79
04:58:29|57246.79
04:58:30|57246.79
04:58:32|57246.79
04:58:34|57250.27
04:58:35|57250.27
04:58:36|57250.27
04:58:37|57250.26
04:58:38|57250.26
04:58:39|57248.87
04:58:40|57223.09
04:58:41|57223.09
04:58:41|57223.09
04:58:43|57222.61
04:58:44|57222.6
04:58:44|57222.61
04:58:45|57222.61
04:58:47|57222.61
04:58:49|57222.61
04:58:49|57222.61
04:58:50|57222.37
04:58:51|57221.76
04:58:53|57221.76
04:58:54|57221.76
04:58:55|57221.76
04:58:55|57221.76
04:58:57|57221.76
04:58:57|57221.76
04:58:58|57221.75
04:58:59|57221.75
04:59:00|57221.76
04:59:02|57221.76
04:59:02|57221.75
04:59:03|57220.
04:59:05|57210.01
04:59:05|57210.01
04:59:06|57210.01
04:59:07|57210.01
04:59:08|57210.01
04:59:09|57210.
04:59:11|57210.
04:59:11|57210.
04:59:12|57210.
04:59:13|57210.01
04:59:15|57210.01
04:59:15|57210.
04:59:18|57210.
04:59:18|57200.66
04:59:19|57200.65
04:59:20|57200.66
04:59:22|57200.66
04:59:23|57200.66
04:59:25|57200.66
04:59:26|57200.65
04:59:27|57225.42
04:59:29|57239.99
04:59:30|57239.99
04:59:30|57240.
04:59:32|57239.99
04:59:32|57238.05
04:59:33|57238.04
04:59:34|57238.05
04:59:36|57239.74
04:59:37|57239.74
04:59:38|57239.75
04:59:38|57242.25
04:59:39|57242.25
04:59:40|57242.26
04:59:42|57242.25
04:59:43|57249.89
04:59:43|57249.89
04:59:45|57249.89
04:59:46|57249.88
04:59:48|57249.88
04:59:48|57249.88
04:59:49|57249.88
04:59:50|57249.88
04:59:51|57249.88
04:59:53|57249.88
04:59:53|57249.88
04:59:55|57249.88
04:59:55|57249.89
04:59:57|57249.89
04:59:57|57249.88
04:59:58|57249.88
05:00:00|57249.88
05:00:00|57249.88
05:00:01|57249.88
05:00:03|57249.88
05:00:03|57249.89
05:00:04|57251.44
05:00:05|57255.33
05:00:06|57255.33
05:00:07|57255.33
05:00:08|57255.77
05:00:09|57255.77
05:00:10|57255.77
05:00:11|57255.77
05:00:13|57255.77
05:00:13|57255.77
05:00:14|57255.77
05:00:16|57255.77
05:00:17|57255.77
05:00:17|57255.77
05:00:19|57255.77
05:00:19|57249.88
05:00:20|57253.42
05:00:21|57253.42
05:00:24|57259.97
05:00:25|57259.96
05:00:26|57259.97
05:00:27|57259.97
05:00:28|57262.47
05:00:29|57262.47
05:00:30|57264.99
05:00:31|57267.49
05:00:32|57267.49
05:00:33|57267.49
05:00:34|57267.49
05:00:35|57267.5
05:00:36|57270.
05:00:37|57269.99
05:00:38|57270.
05:00:39|57252.31
05:00:40|57250.05
05:00:41|57250.05
05:00:42|57241.98
05:00:43|57241.97
05:00:44|57241.97
05:00:45|57241.98
05:00:46|57253.19
05:00:47|57253.19
05:00:48|57253.18
05:00:49|57253.18
05:00:50|57253.18
05:00:51|57253.18
05:00:52|57253.19
05:00:53|57254.26
05:00:54|57256.41
05:00:55|57258.91
05:00:56|57258.91
05:00:57|57258.91
05:00:58|57258.91
05:00:59|57258.92
05:01:00|57258.91
05:01:01|57258.92
05:01:02|57258.92
05:01:03|57258.91
05:01:04|57258.92
05:01:05|57258.92
05:01:06|57258.92
05:01:07|57258.91
05:01:08|57258.91
05:01:09|57258.91
05:01:10|57262.61
05:01:11|57262.85
05:01:12|57262.86
05:01:13|57265.8
05:01:14|57265.81
05:01:15|57265.81
05:01:16|57265.81
05:01:17|57269.89
05:01:18|57269.9
05:01:19|57269.89
05:01:20|57269.9
05:01:21|57271.76
05:01:22|57271.76
05:01:23|57271.77
05:01:25|57275.03
05:01:26|57275.09
05:01:28|57275.09
05:01:29|57271.3
05:01:29|57270.83
05:01:31|57270.84
05:01:32|57274.77
05:01:33|57274.12
05:01:34|57274.12
05:01:36|57274.11
05:01:36|57262.39
05:01:37|57262.4
05:01:38|57262.4
05:01:39|57263.66
05:01:40|57267.42
05:01:41|57267.42
05:01:42|57267.42
05:01:43|57266.57
05:01:45|57266.57
05:01:45|57266.57
05:01:46|57266.57
05:01:47|57266.58
05:01:48|57264.3
05:01:49|57260.9
05:01:50|57260.91
05:01:51|57260.91
05:01:52|57260.91
05:01:53|57262.78
05:01:54|57268.67
05:01:55|57270.83
05:01:56|57270.82
05:01:57|57273.17
05:01:58|57273.18
05:01:59|57273.18
05:02:00|57273.18
05:02:01|57273.18
05:02:02|57273.18
05:02:03|57270.02
05:02:04|57268.88
05:02:05|57261.93
05:02:06|57261.93
05:02:07|57261.67
05:02:08|57261.67
05:02:09|57268.1
05:02:11|57268.1
05:02:11|57268.1
05:02:12|57268.1
05:02:13|57268.09
05:02:15|57268.1
05:02:15|57268.09
05:02:16|57262.66
05:02:17|57262.66
05:02:18|57262.65
05:02:19|57262.65
05:02:20|57262.65
05:02:21|57268.1
05:02:22|57275.09
05:02:23|57274.58
05:02:24|57274.58
05:02:26|57274.58
05:02:28|57274.58
05:02:29|57274.58
05:02:30|57274.58
05:02:31|57274.58
05:02:31|57274.58
05:02:33|57274.57
05:02:34|57274.58
05:02:35|57274.58
05:02:36|57274.57
05:02:36|57274.58
05:02:38|57279.74
05:02:38|57279.75
05:02:40|57279.74
05:02:41|57279.75
05:02:42|57279.75
05:02:43|57279.75
05:02:43|57279.75
05:02:45|57279.75
05:02:46|57281.3
05:02:47|57281.3
05:02:48|57281.3
05:02:49|57281.3
05:02:49|57281.31
05:02:52|57281.32
05:02:52|57282.
05:02:54|57282.16
05:02:54|57282.15
05:02:55|57282.16
05:02:56|57282.16
05:02:57|57287.07
05:02:59|57287.99
05:02:59|57288.
05:03:00|57292.12
05:03:01|57292.12
05:03:02|57292.11
05:03:04|57287.99
05:03:04|57284.38
05:03:06|57284.37
05:03:06|57283.51
05:03:08|57283.51
05:03:08|57282.43
05:03:09|57282.44
05:03:10|57282.44
05:03:11|57282.44
05:03:12|57282.44
05:03:13|57282.44
05:03:15|57282.43
05:03:15|57282.43
05:03:16|57271.82
05:03:17|57271.82
05:03:18|57270.48
05:03:19|57270.48
05:03:21|57270.49
05:03:21|57270.49
05:03:22|57270.49
05:03:23|57270.49
05:03:24|57270.49
05:03:27|57270.49
05:03:28|57270.48
05:03:29|57270.48
05:03:30|57270.
05:03:32|57270.
05:03:33|57270.
05:03:35|57271.67
05:03:36|57277.08
05:03:37|57277.08
05:03:38|57275.73
05:03:39|57275.73
05:03:40|57275.74
05:03:40|57275.53
05:03:43|57274.19
05:03:43|57270.
05:03:45|57270.
05:03:46|57270.
05:03:46|57268.5
05:03:47|57268.5
05:03:48|57268.5
05:03:49|57268.5
05:03:50|57261.39
05:03:51|57261.39
05:03:52|57264.12
05:03:54|57264.12
05:03:55|57265.69
05:03:56|57268.68
05:03:57|57268.68
05:03:58|57268.68
05:03:59|57268.69
05:04:00|57268.69
05:04:01|57268.69
05:04:02|57268.69
05:04:03|57270.23
05:04:04|57270.24
05:04:05|57270.24
05:04:06|57270.49
05:04:07|57275.16
05:04:08|57273.48
05:04:09|57274.89
05:04:10|57274.89
05:04:12|57274.89
05:04:13|57274.9
05:04:14|57274.9
05:04:14|57274.89
05:04:16|57274.9
05:04:17|57274.89
05:04:18|57274.89
05:04:19|57274.89
05:04:20|57274.9
05:04:20|57274.9
05:04:22|57274.89
05:04:23|57274.89
05:04:23|57274.89
05:04:26|57274.89
05:04:27|57274.89
05:04:29|57274.9
05:04:29|57274.9
05:04:30|57274.9
05:04:32|57274.9
05:04:32|57276.6
05:04:33|57276.59
05:04:34|57285.35
05:04:36|57285.36
05:04:36|57285.36
05:04:38|57285.36
05:04:38|57285.36
05:04:39|57285.36
05:04:40|57285.36
05:04:42|57285.36
05:04:42|57285.36
05:04:43|57284.25
05:04:44|57284.25
05:04:46|57284.25
05:04:47|57284.25
05:04:48|57280.48
05:04:49|57280.48
05:04:50|57280.48
05:04:50|57280.48
05:04:52|57280.48
05:04:53|57280.48
05:04:55|57280.47
05:04:55|57280.48
05:04:57|57280.47
05:04:57|57282.15
05:04:58|57282.15
05:04:59|57282.15
05:05:01|57282.15
05:05:01|57282.15
05:05:02|57282.15
05:05:04|57284.32
05:05:04|57290.
05:05:05|57295.68
05:05:06|57295.69
05:05:08|57295.69
05:05:08|57295.68
05:05:09|57295.68
05:05:10|57299.49
05:05:11|57299.75
05:05:13|57299.75
05:05:13|57299.75
05:05:14|57299.74
05:05:15|57299.75
05:05:16|57299.74
05:05:17|57299.74
05:05:18|57299.74
05:05:20|57299.75
05:05:20|57299.74
05:05:21|57305.17
05:05:22|57305.17
05:05:24|57305.18
05:05:25|57305.18
05:05:26|57305.18
05:05:28|57305.97
05:05:29|57305.97
05:05:30|57305.96
05:05:31|57305.97
05:05:32|57305.97
05:05:33|57305.96
05:05:35|57305.97
05:05:35|57305.97
05:05:37|57305.97
05:05:39|57305.97
05:05:39|57305.96
05:05:40|57292.8
05:05:41|57291.76
05:05:42|57292.23
05:05:43|57292.22
05:05:44|57291.12
05:05:46|57283.19
05:05:47|57283.18
05:05:48|57283.19
05:05:49|57283.19
05:05:50|57283.18
05:05:51|57292.58
05:05:52|57292.57
05:05:53|57292.58
05:05:54|57299.71
05:05:55|57299.71
05:05:56|57299.71
05:05:57|57299.7
05:05:58|57299.71
05:05:59|57299.71
05:06:00|57299.71
05:06:01|57299.7
05:06:02|57285.23
05:06:03|57285.22
05:06:04|57285.22
05:06:05|57275.6
05:06:06|57275.6
05:06:07|57275.6
05:06:08|57275.59
05:06:09|57275.6
05:06:10|57275.6
05:06:11|57275.6
05:06:12|57275.6
05:06:13|57275.6
05:06:14|57275.59
05:06:15|57275.6
05:06:16|57275.6
05:06:17|57275.6
05:06:18|57275.59
05:06:19|57287.05
05:06:20|57290.
05:06:21|57290.
05:06:22|57290.
05:06:23|57290.
05:06:24|57290.
05:06:25|57290.
05:06:26|57290.
05:06:27|57292.85
05:06:28|57292.85
05:06:30|57292.85
05:06:32|57295.4
05:06:34|57295.4
05:06:34|57306.09
05:06:35|57306.09
05:06:36|57306.09
05:06:37|57306.1
05:06:39|57306.1
05:06:39|57306.09
05:06:40|57305.65
05:06:41|57305.65
05:06:43|57304.87
05:06:44|57304.87
05:06:44|57301.63
05:06:45|57301.63
05:06:47|57301.62
05:06:47|57301.62
05:06:48|57301.62
05:06:49|57298.03
05:06:51|57292.86
05:06:52|57292.85
05:06:53|57292.85
05:06:54|57292.85
05:06:55|57292.85
05:06:56|57292.85
05:06:57|57292.85
05:06:58|57294.42
05:06:59|57294.42
05:07:00|57296.19
05:07:01|57296.19
05:07:02|57296.18
05:07:04|57296.18
05:07:05|57296.19
05:07:05|57296.19
05:07:06|57296.19
05:07:08|57296.19
05:07:08|57296.18
05:07:10|57296.18
05:07:10|57292.85
05:07:12|57292.85
05:07:13|57292.85
05:07:14|57292.85
05:07:14|57292.85
05:07:16|57292.85
05:07:17|57292.85
05:07:17|57292.85
05:07:19|57292.85
05:07:20|57297.
05:07:20|57297.
05:07:22|57297.
05:07:23|57297.
05:07:24|57297.
05:07:25|57299.79
05:07:26|57299.79
05:07:26|57299.79
05:07:28|57299.79
05:07:29|57299.79
05:07:31|57299.78
05:07:33|57299.79
05:07:34|57300.
05:07:35|57307.74
05:07:36|57307.74
05:07:37|57310.
05:07:38|57310.67
05:07:39|57311.35
05:07:40|57312.86
05:07:41|57312.86
05:07:42|57312.86
05:07:43|57312.86
05:07:44|57312.87
05:07:45|57312.87
05:07:46|57312.87
05:07:47|57312.87
05:07:48|57315.5
05:07:49|57317.42
05:07:50|57317.42
05:07:51|57317.42
05:07:52|57320.
05:07:53|57320.
05:07:54|57320.
05:07:55|57320.
05:07:56|57320.
05:07:57|57320.
05:07:58|57321.1
05:07:59|57321.1
05:08:00|57323.91
05:08:01|57325.
05:08:03|57327.14
05:08:04|57320.01
05:08:06|57320.01
05:08:07|57320.01
05:08:07|57320.01
05:08:08|57320.01
05:08:09|57320.01
05:08:11|57320.01
05:08:11|57320.01
05:08:13|57320.01
05:08:13|57321.29
05:08:14|57321.28
05:08:15|57321.28
05:08:16|57321.28
05:08:17|57321.28
05:08:20|57321.28
05:08:20|57323.32
05:08:21|57323.32
05:08:22|57323.32
05:08:23|57323.31
05:08:24|57323.31
05:08:25|57323.31
05:08:26|57323.32
05:08:27|57323.32
05:08:28|57308.23
05:08:29|57308.22
05:08:31|57308.22
05:08:33|57308.22
05:08:34|57308.22
05:08:36|57308.23
05:08:36|57308.23
05:08:37|57308.23
05:08:39|57308.23
05:08:40|57308.23
05:08:40|57300.
05:08:41|57300.
05:08:43|57300.01
05:08:44|57300.01
05:08:45|57300.01
05:08:46|57300.
05:08:47|57300.
05:08:47|57300.01
05:08:48|57300.
05:08:50|57298.03
05:08:51|57298.03
05:08:52|57293.45
05:08:53|57293.45
05:08:54|57293.45
05:08:55|57293.45
05:08:56|57293.45
05:08:57|57293.45
05:08:58|57293.45
05:08:59|57293.42
05:09:00|57292.04
05:09:01|57292.03
05:09:02|57292.03
05:09:03|57292.03
05:09:04|57290.59
05:09:04|57290.6
05:09:06|57290.6
05:09:07|57290.59
05:09:07|57290.59
05:09:08|57290.59
05:09:10|57292.32
05:09:11|57292.33
05:09:12|57292.32
05:09:13|57292.33
05:09:14|57293.45
05:09:15|57293.45
05:09:16|57293.45
05:09:17|57293.45
05:09:18|57293.45
05:09:20|57293.41
05:09:20|57293.41
05:09:22|57293.42
05:09:23|57293.42
05:09:25|57293.77
05:09:25|57292.33
05:09:26|57292.3
05:09:27|57292.3
05:09:28|57291.
05:09:29|57289.51
05:09:30|57282.17
05:09:31|57280.74
05:09:33|57280.
05:09:35|57280.
05:09:37|57280.
05:09:38|57278.38
05:09:38|57278.38
05:09:39|57275.59
05:09:40|57275.59
05:09:41|57275.59
05:09:44|57275.59
05:09:44|57275.59
05:09:46|57275.59
05:09:47|57275.59
05:09:48|57270.01
05:09:49|57270.03
05:09:50|57260.
05:09:51|57260.
05:09:52|57260.01
05:09:53|57260.01
05:09:54|57260.
05:09:55|57260.
05:09:56|57260.01
05:09:57|57260.01
05:09:58|57260.01
05:09:59|57265.
05:10:00|57268.86
05:10:01|57268.86
05:10:02|57268.86
05:10:03|57268.87
05:10:04|57268.87
05:10:05|57268.87
05:10:06|57268.86
05:10:07|57268.86
05:10:08|57268.86
05:10:09|57268.86
05:10:11|57268.86
05:10:13|57268.86
05:10:13|57268.87
05:10:14|57268.87
05:10:15|57268.87
05:10:16|57268.86
05:10:17|57268.86
05:10:18|57268.87
05:10:19|57268.87
05:10:20|57268.87
05:10:21|57268.87
05:10:22|57261.41
05:10:23|57261.41
05:10:24|57261.39
05:10:25|57261.4
05:10:26|57251.97
05:10:27|57251.97
05:10:28|57250.
05:10:29|57250.
05:10:30|57240.01
05:10:31|57240.
05:10:33|57240.
05:10:34|57240.
05:10:36|57223.67
05:10:37|57223.67
05:10:38|57223.67
05:10:40|57221.37
05:10:41|57220.33
05:10:41|57220.33
05:10:43|57220.33
05:10:44|57220.33
05:10:45|57220.33
05:10:46|57220.33
05:10:47|57220.33
05:10:48|57220.33
05:10:49|57220.
05:10:50|57220.02
05:10:51|57220.01
05:10:52|57220.01
05:10:53|57212.31
05:10:54|57212.31
05:10:55|57212.3
05:10:56|57212.3
05:10:57|57212.3
05:10:58|57211.14
05:10:59|57205.03
05:11:00|57201.52
05:11:01|57201.53
05:11:02|57201.53
05:11:03|57201.53
05:11:04|57190.02
05:11:05|57190.
05:11:06|57189.99
05:11:07|57194.26
05:11:09|57194.25
05:11:09|57194.26
05:11:10|57194.26
05:11:12|57192.28
05:11:12|57192.28
05:11:13|57192.28
05:11:14|57192.28
05:11:15|57189.98
05:11:16|57189.02
05:11:17|57189.03
05:11:18|57186.53
05:11:19|57185.7
05:11:20|57185.7
05:11:21|57185.7
05:11:23|57185.7
05:11:24|57185.69
05:11:25|57184.58
05:11:26|57184.58
05:11:27|57184.58
05:11:28|57184.57
05:11:29|57184.58
05:11:30|57184.58
05:11:31|57184.58
05:11:32|57184.58
05:11:33|57184.58
05:11:35|57184.58
05:11:36|57184.58
05:11:37|57184.58
05:11:38|57183.37
05:11:39|57180.94
05:11:41|57180.94
05:11:41|57180.94
05:11:42|57180.94
05:11:45|57180.94
05:11:45|57180.94
05:11:47|57180.94
05:11:49|57180.93
05:11:49|57180.93
05:11:51|57180.93
05:11:52|57173.34
05:11:53|57170.
05:11:54|57169.91
05:11:55|57169.91
05:11:56|57169.9
05:11:57|57169.91
05:11:58|57169.91
05:11:59|57169.91
05:12:00|57169.91
05:12:01|57180.
05:12:03|57180.
05:12:04|57180.
05:12:05|57179.99
05:12:06|57179.99
05:12:06|57180.
05:12:07|57179.99
05:12:09|57179.99
05:12:10|57179.99
05:12:11|57179.99
05:12:11|57179.99
05:12:14|57180.
05:12:15|57179.99
05:12:15|57179.99
05:12:17|57180.
05:12:17|57180.
05:12:19|57180.
05:12:19|57180.
05:12:20|57180.
05:12:22|57180.
05:12:23|57182.05
05:12:23|57182.05
05:12:24|57184.23
05:12:26|57184.23
05:12:26|57184.23
05:12:27|57198.24
05:12:29|57198.24
05:12:29|57198.24
05:12:30|57198.24
05:12:31|57198.24
05:12:32|57198.24
05:12:34|57198.24
05:12:35|57198.24
05:12:37|57198.25
05:12:38|57200.
05:12:39|57203.29
05:12:39|57203.29
05:12:41|57201.12
05:12:42|57201.12
05:12:43|57190.03
05:12:45|57190.03
05:12:45|57190.03
05:12:47|57184.85
05:12:47|57184.85
05:12:48|57184.84
05:12:49|57184.84
05:12:50|57184.84
05:12:51|57184.85
05:12:52|57184.84
05:12:53|57182.65
05:12:55|57184.4
05:12:56|57184.4
05:12:57|57183.93
05:12:58|57183.93
05:12:59|57183.93
05:13:00|57183.93
05:13:01|57183.93
05:13:02|57183.93
05:13:03|57183.93
05:13:04|57183.93
05:13:05|57183.93
05:13:06|57183.93
05:13:07|57183.93
05:13:08|57183.93
05:13:09|57181.85
05:13:10|57181.85
05:13:11|57181.85
05:13:12|57181.86
05:13:13|57181.86
05:13:14|57181.86
05:13:15|57181.85
05:13:16|57181.85
05:13:17|57181.85
05:13:18|57181.85
05:13:19|57181.85
05:13:20|57181.86
05:13:21|57181.85
05:13:22|57173.19
05:13:23|57170.09
05:13:24|57170.09
05:13:25|57170.09
05:13:26|57170.09
05:13:27|57170.09
05:13:28|57170.09
05:13:29|57170.09
05:13:30|57170.09
05:13:31|57170.09
05:13:32|57170.09
05:13:33|57170.49
05:13:34|57170.5
05:13:35|57172.32
05:13:37|57178.92
05:13:38|57178.93
05:13:39|57178.93
05:13:40|57178.92
05:13:41|57178.92
05:13:42|57178.92
05:13:44|57178.92
05:13:46|57176.76
05:13:46|57178.66
05:13:48|57178.66
05:13:48|57178.66
05:13:49|57178.66
05:13:50|57178.9
05:13:51|57178.9
05:13:52|57171.03
05:13:53|57174.44
05:13:54|57174.44
05:13:56|57174.43
05:13:57|57174.44
05:13:58|57174.44
05:13:59|57171.84
05:14:00|57171.85
05:14:01|57171.85
05:14:02|57170.
05:14:03|57166.71
05:14:04|57166.71
05:14:05|57166.71
05:14:06|57160.82
05:14:07|57160.82
05:14:08|57160.81
05:14:09|57160.82
05:14:10|57160.82
05:14:11|57160.81
05:14:12|57154.84
05:14:13|57154.84
05:14:14|57141.01
05:14:15|57141.32
05:14:16|57141.32
05:14:17|57141.27
05:14:18|57141.27
05:14:19|57141.27
05:14:20|57141.27
05:14:21|57141.27
05:14:22|57141.3
05:14:23|57141.3
05:14:24|57141.3
05:14:25|57142.61
05:14:26|57142.61
05:14:27|57142.61
05:14:28|57142.61
05:14:29|57142.61
05:14:30|57142.61
05:14:31|57142.61
05:14:32|57142.6
05:14:33|57142.61
05:14:34|57135.03
05:14:35|57133.5
05:14:36|57133.5
05:14:38|57130.89
05:14:40|57127.34
05:14:41|57125.26
05:14:42|57125.26
05:14:42|57125.
05:14:43|57125.
05:14:45|57125.
05:14:46|57127.47
05:14:47|57122.8
05:14:48|57121.34
05:14:48|57121.34
05:14:49|57121.34
05:14:51|57117.17
05:14:51|57132.42
05:14:53|57132.42
05:14:54|57132.42
05:14:55|57132.42
05:14:56|57132.42
05:14:56|57132.42
05:14:58|57132.42
05:14:58|57129.83
05:15:00|57129.83
05:15:01|57129.82
05:15:01|57129.82
05:15:02|57129.82
05:15:04|57129.82
05:15:05|57129.82
05:15:06|57129.82
05:15:06|57129.82
05:15:08|57129.82
05:15:09|57129.82
05:15:09|57129.82
05:15:11|57136.76
05:15:12|57136.76
05:15:12|57138.36
05:15:13|57142.61
05:15:14|57142.62
05:15:17|57142.62
05:15:17|57142.62
05:15:18|57145.98
05:15:19|57145.44
05:15:20|57145.44
05:15:21|57145.44
05:15:22|57143.31
05:15:23|57143.31
05:15:24|57143.31
05:15:25|57143.31
05:15:26|57143.32
05:15:27|57143.32
05:15:28|57143.32
05:15:29|57144.48
05:15:30|57144.49
05:15:31|57144.49
05:15:32|57144.49
05:15:33|57144.49
05:15:34|57159.13
05:15:35|57164.11
05:15:36|57164.11
05:15:38|57175.94
05:15:40|57176.
05:15:41|57175.99
05:15:42|57175.99
05:15:43|57175.99
05:15:44|57175.99
05:15:46|57175.99
05:15:46|57175.99
05:15:47|57176.
05:15:49|57176.
05:15:50|57176.
05:15:51|57176.
05:15:52|57175.99
05:15:53|57176.
05:15:53|57176.
05:15:55|57176.
05:15:56|57176.
05:15:57|57176.
05:15:58|57176.
05:15:59|57178.37
05:15:59|57180.
05:16:00|57180.
05:16:02|57180.93
05:16:03|57180.93
05:16:04|57180.97
05:16:04|57182.36
05:16:06|57182.68
05:16:06|57182.69
05:16:08|57182.68
05:16:09|57182.69
05:16:10|57182.69
05:16:11|57181.28
05:16:11|57181.28
05:16:12|57180.92
05:16:14|57179.43
05:16:15|57179.43
05:16:16|57179.43
05:16:17|57179.43
05:16:18|57179.43
05:16:19|57179.43
05:16:20|57179.43
05:16:22|57179.43
05:16:23|57179.43
05:16:23|57170.
05:16:24|57160.65
05:16:26|57160.65
05:16:27|57160.64
05:16:27|57160.64
05:16:28|57160.64
05:16:29|57160.64
05:16:31|57160.68
05:16:32|57160.69
05:16:33|57160.69
05:16:33|57160.68
05:16:35|57160.64
05:16:36|57160.64
05:16:37|57160.64
05:16:38|57160.
05:16:40|57160.
05:16:41|57160.
05:16:42|57160.
05:16:44|57160.
05:16:45|57160.
05:16:46|57160.
05:16:47|57160.01
05:16:49|57147.61
05:16:50|57140.
05:16:51|57140.
05:16:52|57139.06
05:16:53|57139.06
05:16:53|57139.06
05:16:55|57136.76
05:16:55|57136.76
05:16:57|57138.96
05:16:57|57138.96
05:16:59|57138.19
05:16:59|57138.19
05:17:01|57138.19
05:17:01|57138.19
05:17:03|57138.19
05:17:03|57138.18
05:17:05|57138.19
05:17:06|57138.19
05:17:06|57138.18
05:17:07|57138.18
05:17:08|57136.01
05:17:10|57131.04
05:17:10|57131.04
05:17:12|57131.03
05:17:13|57131.03
05:17:14|57131.03
05:17:14|57131.03
05:17:16|57124.69
05:17:17|57120.01
05:17:17|57120.01
05:17:19|57120.
05:17:19|57124.75
05:17:20|57126.16
05:17:21|57126.17
05:17:23|57132.92
05:17:23|57133.73
05:17:25|57133.73
05:17:25|57134.64
05:17:27|57134.64
05:17:27|57134.65
05:17:28|57134.65
05:17:29|57134.65
05:17:30|57134.65
05:17:31|57134.65
05:17:33|57134.64
05:17:34|57134.64
05:17:35|57134.64
05:17:35|57134.64
05:17:37|57134.64
05:17:38|57134.65
05:17:38|57134.65
05:17:41|57134.65
05:17:42|57136.68
05:17:43|57136.68
05:17:44|57136.69
05:17:45|57136.69
05:17:46|57136.69
05:17:47|57136.69
05:17:48|57136.69
05:17:50|57136.67
05:17:51|57133.7
05:17:52|57132.22
05:17:53|57132.22
05:17:54|57132.22
05:17:55|57132.22
05:17:56|57132.21
05:17:57|57132.22
05:17:58|57133.7
05:17:59|57133.7
05:18:00|57133.7
05:18:01|57138.18
05:18:02|57146.45
05:18:03|57146.45
05:18:04|57146.45
05:18:05|57146.45
05:18:06|57148.35
05:18:07|57150.
05:18:08|57149.99
05:18:09|57149.99
05:18:10|57151.9
05:18:11|57151.9
05:18:12|57151.9
05:18:13|57156.35
05:18:14|57156.35
05:18:15|57156.35
05:18:16|57161.88
05:18:17|57163.01
05:18:18|57166.54
05:18:19|57166.55
05:18:20|57166.54
05:18:21|57170.97
05:18:22|57168.44
05:18:23|57168.44
05:18:25|57166.55
05:18:26|57166.54
05:18:27|57166.54
05:18:28|57166.55
05:18:29|57160.01
05:18:30|57160.01
05:18:30|57160.01
05:18:32|57150.
05:18:32|57150.
05:18:34|57142.57
05:18:34|57142.57
05:18:36|57142.57
05:18:37|57142.57
05:18:38|57142.57
05:18:40|57142.57
05:18:41|57142.52
05:18:42|57142.52
05:18:44|57118.99
05:18:45|57124.
05:18:46|57124.
05:18:47|57124.
05:18:48|57123.99
05:18:49|57120.08
05:18:50|57116.3
05:18:51|57085.
05:18:52|57050.
05:18:53|57072.92
05:18:54|57072.92
05:18:55|57072.92
05:18:56|57069.92
05:18:58|57055.94
05:18:59|57055.94
05:19:00|57050.01
05:19:00|57053.45
05:19:01|57047.85
05:19:03|57041.8
05:19:04|57037.5
05:19:05|57037.5
05:19:06|57037.5
05:19:06|57037.5
05:19:07|57037.5
05:19:08|57037.5
05:19:09|57038.56
05:19:11|57010.32
05:19:12|57020.78
05:19:13|57019.41
05:19:14|57020.05
05:19:15|57017.55
05:19:16|57009.3
05:19:17|57005.56
05:19:17|57023.01
05:19:18|57025.45
05:19:20|57030.
05:19:20|57030.
05:19:21|57030.
05:19:23|57030.
05:19:24|57030.
05:19:24|57030.
05:19:26|57030.
05:19:27|57030.
05:19:28|57030.
05:19:28|57008.36
05:19:30|57007.23
05:19:31|57007.23
05:19:32|57007.23
05:19:33|57026.48
05:19:34|57026.48
05:19:35|57026.48
05:19:36|57039.99
05:19:36|57041.65
05:19:37|57041.65
05:19:39|57035.47
05:19:40|57032.94
05:19:42|57027.97
05:19:42|57033.6
05:19:45|57026.17
05:19:46|57022.96
05:19:47|57020.11
05:19:47|57017.24
05:19:48|57012.99
05:19:49|57012.35
05:19:50|57012.36
05:19:52|57012.36
05:19:53|57013.49
05:19:53|57017.05
05:19:54|57021.09
05:19:55|57019.97
05:19:57|57027.52
05:19:57|57027.52
05:19:58|57029.07
05:19:59|57035.8
05:20:00|57035.83
05:20:01|57035.83
05:20:02|57036.13
05:20:04|57036.13
05:20:04|57034.56
05:20:05|57031.42
05:20:07|57022.23
05:20:08|57022.23
05:20:09|57021.95
05:20:11|57021.95
05:20:12|57027.95
05:20:13|57027.95
05:20:14|57039.93
05:20:14|57039.94
05:20:16|57039.93
05:20:18|57038.41
05:20:19|57038.41
05:20:19|57038.41
05:20:21|57038.2
05:20:23|57038.2
05:20:23|57036.89
05:20:24|57036.89
05:20:25|57036.84
05:20:26|57036.84
05:20:27|57036.85
05:20:28|57036.85
05:20:29|57036.84
05:20:31|57035.28
05:20:31|57035.28
05:20:32|57035.28
05:20:33|57035.28
05:20:34|57035.28
05:20:35|57039.93
05:20:36|57039.93
05:20:37|57039.93
05:20:38|57039.93
05:20:39|57051.3
05:20:40|57059.57
05:20:42|57061.05
05:20:44|57062.29
05:20:46|57062.29
05:20:47|57072.22
05:20:48|57072.22
05:20:48|57072.23
05:20:51|57072.23
05:20:51|57072.23
05:20:52|57072.23
05:20:54|57072.23
05:20:55|57072.23
05:20:56|57072.23
05:20:56|57072.22
05:20:58|57077.4
05:20:58|57077.4
05:20:59|57077.39
05:21:01|57080.
05:21:01|57084.23
05:21:03|57084.23
05:21:03|57084.25
05:21:05|57084.25
05:21:05|57084.25
05:21:06|57084.25
05:21:08|57087.09
05:21:09|57087.09
05:21:09|57062.93
05:21:10|57051.13
05:21:11|57048.04
05:21:13|57042.21
05:21:13|57039.91
05:21:15|57032.87
05:21:16|57044.28
05:21:16|57044.27
05:21:19|57040.36
05:21:19|57040.36
05:21:20|57040.36
05:21:21|57040.36
05:21:22|57040.36
05:21:23|57040.36
05:21:24|57046.17
05:21:25|57047.58
05:21:26|57047.57
05:21:27|57047.57
05:21:28|57046.17
05:21:29|57046.17
05:21:30|57046.17
05:21:31|57046.18
05:21:32|57046.18
05:21:33|57046.18
05:21:34|57046.18
05:21:35|57046.18
05:21:36|57034.28
05:21:37|57034.28
05:21:38|57034.28
05:21:39|57034.28
05:21:41|57034.28
05:21:41|57020.01
05:21:44|57021.43
05:21:45|57031.4
05:21:46|57028.24
05:21:47|57024.6
05:21:48|57024.
05:21:49|57024.
05:21:50|57024.
05:21:51|57025.4
05:21:53|57025.4
05:21:54|57025.4
05:21:55|57025.4
05:21:56|57014.54
05:21:58|57019.89
05:21:58|57019.89
05:21:59|57019.89
05:22:00|57018.16
05:22:02|57018.15
05:22:04|57016.25
05:22:05|57015.73
05:22:05|57016.39
05:22:06|56993.96
05:22:07|57004.57
05:22:08|57001.77
05:22:09|57002.91
05:22:10|57002.92
05:22:11|57000.94
05:22:12|56992.39
05:22:13|57002.52
05:22:14|57006.81
05:22:15|57008.37
05:22:17|57007.73
05:22:17|57007.73
05:22:18|57007.73
05:22:19|57007.72
05:22:20|57007.72
05:22:21|57019.97
05:22:22|57019.97
05:22:23|57019.96
05:22:25|57019.97
05:22:25|57019.96
05:22:26|57019.96
05:22:27|57019.96
05:22:28|57019.97
05:22:29|57019.97
05:22:30|57032.26
05:22:31|57042.7
05:22:33|57044.2
05:22:33|57045.74
05:22:34|57045.73
05:22:35|57045.73
05:22:36|57045.73
05:22:37|57044.28
05:22:38|57044.28
05:22:39|57044.28
05:22:40|57044.28
05:22:42|57027.21
05:22:42|57025.71
05:22:43|57025.7
05:22:45|57025.7
05:22:46|57029.36
05:22:48|57029.36
05:22:50|57029.36
05:22:51|57029.35
05:22:52|57029.36
05:22:53|57029.36
05:22:54|57029.36
05:22:55|57029.36
05:22:55|57029.36
05:22:57|57029.35
05:22:57|57029.35
05:22:59|57029.36
05:23:00|57029.36
05:23:01|57029.36
05:23:02|57029.35
05:23:04|57012.96
05:23:04|57012.96
05:23:07|57013.48
05:23:07|57013.47
05:23:08|57013.47
05:23:09|57011.97
05:23:10|57011.97
05:23:11|57011.97
05:23:12|57013.01
05:23:13|57013.01
05:23:14|57013.82
05:23:15|57013.82
05:23:16|57013.82
05:23:17|57013.82
05:23:18|57013.81
05:23:19|57013.82
05:23:20|57013.82
05:23:21|57013.81
05:23:22|57013.82
05:23:23|57013.81
05:23:24|57013.82
05:23:26|57013.81
05:23:27|57010.96
05:23:28|57009.48
05:23:29|57002.55
05:23:30|57002.55
05:23:31|57002.55
05:23:32|57002.55
05:23:33|57002.54
05:23:34|57002.54
05:23:35|57002.54
05:23:36|57015.33
05:23:37|57015.33
05:23:38|57015.33
05:23:39|57015.33
05:23:40|57015.33
05:23:41|57009.36
05:23:42|57007.86
05:23:43|57002.54
05:23:44|57002.53
05:23:46|57002.53
05:23:47|57002.53
05:23:48|57002.53
05:23:49|57002.53
05:23:51|57002.54
05:23:53|57002.54
05:23:54|57002.53
05:23:55|57002.53
05:23:55|57002.53
05:23:56|57005.96
05:23:57|57012.38
05:23:58|57010.9
05:23:59|57010.9
05:24:00|57009.4
05:24:01|57009.4
05:24:02|57009.4
05:24:04|57007.46
05:24:05|56998.53
05:24:06|56998.53
05:24:07|56998.52
05:24:08|56998.52
05:24:09|56998.53
05:24:10|56998.53
05:24:11|56988.08
05:24:12|56980.02
05:24:13|56980.01
05:24:15|56977.57
05:24:16|56978.38
05:24:17|56979.24
05:24:18|56980.02
05:24:19|56980.73
05:24:20|56981.58
05:24:21|56981.58
05:24:22|56981.58
05:24:23|56982.75
05:24:24|56999.99
05:24:25|57002.52
05:24:26|57002.52
05:24:27|57002.52
05:24:28|57000.71
05:24:29|56998.91
05:24:30|56998.91
05:24:31|56991.54
05:24:32|56982.09
05:24:33|56982.09
05:24:34|56983.02
05:24:35|56983.02
05:24:36|56988.85
05:24:37|56997.21
05:24:38|56997.21
05:24:39|56997.21
05:24:40|56994.7
05:24:41|56994.7
05:24:42|56994.7
05:24:43|56997.11
05:24:44|56997.11
05:24:45|56997.1
05:24:47|57012.8
05:24:49|57014.18
05:24:50|57014.19
05:24:52|57014.19
05:24:52|57014.19
05:24:53|57014.18
05:24:55|57014.18
05:24:56|57003.21
05:24:57|57003.21
05:24:58|57003.2
05:24:59|57001.47
05:25:00|57000.01
05:25:01|57000.01
05:25:02|57000.01
05:25:03|56997.1
05:25:04|56993.44
05:25:05|56993.44
05:25:06|56993.43
05:25:07|56993.44
05:25:08|56993.44
05:25:09|56990.
05:25:10|56980.
05:25:11|56980.
05:25:12|56980.
05:25:13|56990.01
05:25:14|56990.01
05:25:15|57001.66
05:25:16|57010.
05:25:17|57012.2
05:25:18|57013.74
05:25:20|57015.32
05:25:21|57015.33
05:25:22|57013.82
05:25:22|57012.38
05:25:24|57012.39
05:25:26|57010.85
05:25:26|57009.33
05:25:28|57009.32
05:25:29|57009.32
05:25:29|57009.32
05:25:30|57009.32
05:25:31|57009.33
05:25:32|57009.33
05:25:33|57009.33
05:25:34|57009.32
05:25:35|57013.85
05:25:36|57013.85
05:25:37|57013.85
05:25:38|57015.33
05:25:39|57015.33
05:25:40|57015.33
05:25:41|57015.33
05:25:42|57015.32
05:25:44|57023.78
05:25:45|57023.78
05:25:46|57023.78
05:25:48|57023.78
05:25:49|57023.79
05:25:50|57029.2
05:25:50|57029.2
05:25:51|57029.2
05:25:53|57029.2
05:25:54|57026.37
05:25:56|57023.82
05:25:57|57023.82
05:25:58|57023.82
05:25:59|57023.82
05:26:00|57023.82
05:26:00|57023.82
05:26:02|57023.82
05:26:03|57023.82
05:26:04|57023.78
05:26:05|57022.37
05:26:06|57020.92
05:26:07|57020.93
05:26:08|57022.34
05:26:09|57022.34
05:26:10|57002.84
05:26:11|57002.84
05:26:12|57018.59
05:26:13|57018.59
05:26:14|57018.59
05:26:15|57018.59
05:26:16|57018.59
05:26:17|57018.59
05:26:18|57018.6
05:26:19|57018.6
05:26:21|57007.7
05:26:22|57007.7
05:26:23|57006.04
05:26:23|57002.53
05:26:25|57002.54
05:26:26|57005.24
05:26:27|57005.61
05:26:28|57005.61
05:26:29|57005.61
05:26:30|57007.7
05:26:30|57007.7
05:26:32|57000.01
05:26:33|57000.
05:26:34|57000.01
05:26:34|56998.38
05:26:36|56998.38
05:26:37|56998.38
05:26:37|56998.38
05:26:39|57000.
05:26:40|56998.61
05:26:40|56998.53
05:26:42|56998.38
05:26:43|56998.38
05:26:44|56990.
05:26:45|56984.09
05:26:46|56984.08
05:26:47|56984.08
05:26:49|56985.25
05:26:50|56985.24
05:26:52|56985.25
05:26:53|56985.25
05:26:54|56985.24
05:26:55|56985.25
05:26:56|56985.25
05:26:57|56985.25
05:26:58|56985.25
05:26:58|56985.25
05:26:59|56985.25
05:27:01|56985.25
05:27:01|56985.25
05:27:03|56985.25
05:27:04|56985.24
05:27:05|56985.25
05:27:07|56985.25
05:27:07|56985.24
05:27:09|56985.24
05:27:10|56985.25
05:27:11|56985.25
05:27:12|56985.25
05:27:13|56998.38
05:27:14|57000.
05:27:15|57000.
05:27:16|57000.
05:27:17|56999.99
05:27:18|56999.99
05:27:19|56999.99
05:27:20|56999.99
05:27:21|56999.99
05:27:22|56999.99
05:27:23|56999.99
05:27:24|56995.61
05:27:25|56995.61
05:27:26|56995.61
05:27:27|56991.11
05:27:28|56991.11
05:27:29|56992.4
05:27:30|56992.4
05:27:31|56991.37
05:27:32|56989.71
05:27:33|56989.71
05:27:35|56989.66
05:27:36|56989.66
05:27:36|56989.66
05:27:37|56989.66
05:27:38|56964.38
05:27:39|56963.76
05:27:40|56963.75
05:27:41|56963.75
05:27:42|56950.14
05:27:43|56948.77
05:27:44|56963.76
05:27:45|56963.6
05:27:46|56963.6
05:27:47|56937.83
05:27:49|56938.24
05:27:51|56936.76
05:27:53|56943.51
05:27:55|56931.14
05:27:55|56917.88
05:27:56|56912.
05:27:58|56911.99
05:27:59|56908.28
05:27:59|56908.28
05:28:01|56914.11
05:28:02|56914.11
05:28:03|56914.11
05:28:04|56925.73
05:28:05|56928.16
05:28:06|56935.28
05:28:07|56932.4
05:28:09|56919.39
05:28:10|56917.77
05:28:12|56917.77
05:28:12|56917.77
05:28:13|56917.77
05:28:15|56917.98
05:28:16|56918.1
05:28:16|56930.62
05:28:18|56930.62
05:28:19|56930.63
05:28:19|56930.63
05:28:20|56930.63
05:28:22|56930.63
05:28:22|56930.63
05:28:23|56919.73
05:28:25|56918.59
05:28:25|56918.59
05:28:26|56924.46
05:28:28|56924.46
05:28:28|56911.53
05:28:29|56915.75
05:28:31|56913.04
05:28:31|56913.04
05:28:32|56910.17
05:28:34|56908.09
05:28:34|56908.98
05:28:35|56907.73
05:28:36|56907.73
05:28:37|56907.73
05:28:38|56907.73
05:28:40|56907.73
05:28:40|56895.81
05:28:41|56895.83
05:28:42|56895.83
05:28:45|56890.52
05:28:45|56895.6
05:28:46|56895.36
05:28:47|56895.83
05:28:48|56895.83
05:28:50|56878.78
05:28:52|56880.
05:28:54|56894.12
05:28:56|56895.95
05:28:56|56899.99
05:28:57|56888.78
05:28:58|56891.5
05:28:59|56896.12
05:29:01|56896.11
05:29:02|56891.03
05:29:03|56881.91
05:29:04|56881.9
05:29:05|56881.91
05:29:06|56881.91
05:29:07|56881.9
05:29:09|56875.47
05:29:11|56870.49
05:29:11|56869.82
05:29:13|56869.82
05:29:14|56869.82
05:29:14|56869.81
05:29:15|56869.81
05:29:16|56869.82
05:29:17|56869.82
05:29:19|56869.82
05:29:20|56894.05
05:29:20|56889.69
05:29:21|56883.03
05:29:22|56869.81
05:29:23|56870.6
05:29:24|56867.39
05:29:25|56867.64
05:29:26|56868.22
05:29:27|56868.22
05:29:28|56869.11
05:29:30|56877.94
05:29:30|56877.97
05:29:31|56897.54
05:29:33|56883.33
05:29:34|56884.43
05:29:35|56882.59
05:29:36|56882.59
05:29:36|56882.59
05:29:37|56882.59
05:29:38|56882.59
05:29:39|56882.59
05:29:40|56883.87
05:29:42|56864.6
05:29:42|56861.26
05:29:43|56865.03
05:29:45|56867.23
05:29:45|56867.23
05:29:46|56867.23
05:29:47|56867.23
05:29:48|56867.23
05:29:50|56867.23
05:29:52|56867.23
05:29:53|56867.22
05:29:54|56867.22
05:29:55|56867.22
05:29:56|56868.39
05:29:57|56876.96
05:29:58|56886.24
05:29:59|56886.24
05:30:00|56873.29
05:30:01|56879.09
05:30:01|56877.24
05:30:03|56877.24
05:30:03|56871.91
05:30:04|56871.91
05:30:06|56870.01
05:30:07|56861.1
05:30:07|56861.1
05:30:08|56861.09
05:30:11|56861.1
05:30:11|56862.3
05:30:12|56862.3
05:30:13|56862.3
05:30:14|56862.3
05:30:15|56864.25
05:30:16|56871.45
05:30:17|56868.45
05:30:18|56862.51
05:30:20|56862.51
05:30:21|56866.68
05:30:22|56866.68
05:30:23|56866.89
05:30:24|56866.89
05:30:25|56863.64
05:30:26|56863.64
05:30:27|56864.76
05:30:28|56864.76
05:30:29|56870.35
05:30:30|56870.35
05:30:31|56860.
05:30:32|56859.71
05:30:33|56859.09
05:30:34|56860.42
05:30:35|56852.36
05:30:36|56852.36
05:30:37|56854.62
05:30:38|56854.64
05:30:39|56854.64
05:30:40|56858.82
05:30:41|56858.82
05:30:42|56858.82
05:30:43|56858.82
05:30:44|56858.82
05:30:45|56858.82
05:30:46|56856.93
05:30:47|56852.36
05:30:48|56852.36
05:30:49|56852.36
05:30:50|56852.36
05:30:51|56852.36
05:30:53|56853.2
05:30:54|56853.2
05:30:55|56853.2
05:30:57|56853.2
05:30:59|56853.2
05:31:00|56854.31
05:31:01|56854.31
05:31:01|56873.08
05:31:03|56860.5
05:31:04|56874.99
05:31:05|56878.67
05:31:06|56890.
05:31:07|56896.66
05:31:08|56895.19
05:31:09|56908.5
05:31:10|56910.29
05:31:11|56910.82
05:31:12|56910.82
05:31:13|56912.81
05:31:14|56923.64
05:31:16|56920.5
05:31:17|56911.6
05:31:18|56910.59
05:31:18|56910.6
05:31:19|56910.59
05:31:21|56910.6
05:31:21|56910.61
05:31:23|56910.6
05:31:25|56912.81
05:31:25|56912.81
05:31:26|56912.81
05:31:27|56912.81
05:31:28|56915.35
05:31:29|56915.34
05:31:30|56915.35
05:31:33|56907.02
05:31:33|56900.01
05:31:34|56900.
05:31:35|56897.4
05:31:36|56890.
05:31:37|56890.
05:31:38|56890.01
05:31:39|56890.01
05:31:40|56891.7
05:31:41|56891.7
05:31:42|56891.7
05:31:43|56891.71
05:31:44|56891.71
05:31:45|56893.41
05:31:46|56893.41
05:31:47|56895.
05:31:48|56895.
05:31:49|56895.01
05:31:50|56895.01
05:31:51|56895.01
05:31:53|56895.01
05:31:55|56897.22
05:31:57|56897.21
05:31:58|56911.1
05:31:59|56897.22
05:32:00|56902.55
05:32:01|56900.25
05:32:02|56900.25
05:32:03|56900.25
05:32:04|56900.26
05:32:05|56900.26
05:32:06|56900.26
05:32:08|56900.26
05:32:08|56900.25
05:32:09|56900.26
05:32:10|56900.26
05:32:11|56900.26
05:32:12|56900.26
05:32:13|56906.4
05:32:14|56900.6
05:32:16|56897.41
05:32:16|56897.41
05:32:17|56897.41
05:32:18|56888.75
05:32:19|56876.94
05:32:20|56865.99
05:32:21|56865.99
05:32:23|56865.99
05:32:23|56865.99
05:32:24|56867.65
05:32:25|56867.64
05:32:26|56867.65
05:32:27|56867.64
05:32:28|56867.64
05:32:29|56866.85
05:32:30|56864.67
05:32:31|56864.67
05:32:32|56864.67
05:32:33|56864.68
05:32:34|56864.67
05:32:35|56864.68
05:32:36|56864.68
05:32:37|56864.68
05:32:38|56864.68
05:32:39|56864.67
05:32:40|56864.67
05:32:41|56864.67
05:32:42|56864.68
05:32:43|56864.68
05:32:44|56864.67
05:32:45|56864.68
05:32:46|56864.68
05:32:47|56864.67
05:32:48|56864.68
05:32:49|56864.68
05:32:50|56851.37
05:32:51|56851.37
05:32:52|56851.36
05:32:54|56851.37
05:32:55|56851.37
05:32:56|56851.37
05:32:57|56851.36
05:32:58|56851.36
05:32:59|56851.36
05:33:01|56851.36
05:33:03|56851.36
05:33:04|56851.36
05:33:05|56851.36
05:33:06|56851.36
05:33:07|56851.37
05:33:08|56851.37
05:33:08|56851.37
05:33:10|56851.36
05:33:10|56851.37
05:33:12|56851.37
05:33:13|56834.76
05:33:13|56825.5
05:33:14|56825.51
05:33:16|56825.5
05:33:17|56825.46
05:33:18|56825.47
05:33:19|56825.47
05:33:19|56823.96
05:33:21|56822.43
05:33:23|56820.48
05:33:23|56811.16
05:33:24|56803.32
05:33:25|56803.32
05:33:26|56826.34
05:33:27|56830.
05:33:28|56830.
05:33:29|56830.
05:33:30|56830.
05:33:31|56830.
05:33:33|56812.31
05:33:34|56812.36
05:33:34|56812.36
05:33:35|56812.36
05:33:36|56813.5
05:33:37|56813.51
05:33:38|56815.82
05:33:39|56818.65
05:33:40|56829.99
05:33:41|56828.38
05:33:42|56828.37
05:33:43|56826.75
05:33:44|56826.75
05:33:45|56835.
05:33:46|56839.99
05:33:47|56840.
05:33:48|56840.
05:33:49|56840.
05:33:50|56839.99
05:33:51|56840.
05:33:52|56827.38
05:33:53|56827.38
05:33:55|56798.86
05:33:57|56818.18
05:33:59|56818.16
05:34:00|56809.2
05:34:01|56809.2
05:34:02|56810.42
05:34:03|56811.03
05:34:05|56820.48
05:34:06|56845.61
05:34:06|56847.1
05:34:08|56847.1
05:34:08|56850.
05:34:09|56850.
05:34:10|56852.5
05:34:12|56858.54
05:34:12|56858.54
05:34:14|56858.55
05:34:14|56858.55
05:34:15|56860.82
05:34:17|56861.03
05:34:18|56861.04
05:34:18|56861.03
05:34:19|56861.6
05:34:20|56863.15
05:34:22|56863.16
05:34:22|56863.16
05:34:23|56863.15
05:34:24|56865.98
05:34:26|56879.98
05:34:26|56879.99
05:34:27|56879.99
05:34:28|56879.98
05:34:29|56879.99
05:34:30|56880.
05:34:31|56883.45
05:34:32|56883.46
05:34:33|56886.36
05:34:34|56888.64
05:34:36|56888.65
05:34:36|56904.91
05:34:38|56905.27
05:34:38|56906.26
05:34:39|56910.35
05:34:41|56917.25
05:34:42|56916.6
05:34:42|56925.72
05:34:44|56925.69
05:34:45|56925.69
05:34:45|56912.64
05:34:47|56912.64
05:34:47|56912.63
05:34:48|56911.87
05:34:49|56911.87
05:34:50|56911.87
05:34:51|56911.87
05:34:52|56911.87
05:34:53|56911.87
05:34:54|56911.87
05:34:57|56911.87
05:34:58|56916.91
05:35:00|56920.34
05:35:01|56924.44
05:35:02|56924.44
05:35:03|56929.9
05:35:05|56934.26
05:35:06|56957.98
05:35:07|56957.98
05:35:09|56965.51
05:35:09|56949.41
05:35:10|56941.71
05:35:11|56941.7
05:35:12|56941.71
05:35:13|56941.7
05:35:15|56945.81
05:35:16|56955.85
05:35:17|56955.85
05:35:18|56951.39
05:35:19|56940.89
05:35:20|56940.
05:35:21|56938.34
05:35:22|56938.34
05:35:23|56938.34
05:35:24|56938.34
05:35:25|56940.87
05:35:26|56945.11
05:35:27|56944.27
05:35:28|56929.09
05:35:29|56930.21
05:35:30|56926.51
05:35:31|56916.29
05:35:32|56914.21
05:35:33|56914.21
05:35:34|56914.21
05:35:35|56924.74
05:35:36|56916.52
05:35:37|56916.52
05:35:38|56916.52
05:35:39|56900.
05:35:40|56898.93
05:35:41|56898.94
05:35:42|56898.94
05:35:43|56898.94
05:35:44|56896.01
05:35:45|56887.16
05:35:46|56887.15
05:35:47|56887.15
05:35:48|56887.15
05:35:49|56887.15
05:35:50|56887.16
05:35:51|56887.16
05:35:52|56906.93
05:35:53|56913.44
05:35:54|56913.44
05:35:55|56920.85
05:35:56|56920.86
05:35:58|56920.85
05:36:00|56920.85
05:36:02|56920.86
05:36:03|56920.85
05:36:04|56905.46
05:36:04|56900.
05:36:06|56900.01
05:36:07|56900.
05:36:08|56901.51
05:36:08|56901.51
05:36:10|56901.51
05:36:11|56905.22
05:36:13|56905.22
05:36:13|56905.22
05:36:14|56911.28
05:36:15|56912.24
05:36:17|56912.23
05:36:18|56909.21
05:36:18|56909.21
05:36:19|56909.21
05:36:20|56909.21
05:36:21|56909.21
05:36:22|56909.2
05:36:23|56909.2
05:36:24|56909.2
05:36:25|56917.24
05:36:26|56917.25
05:36:28|56917.25
05:36:28|56917.25
05:36:29|56917.25
05:36:30|56923.74
05:36:31|56923.76
05:36:32|56923.76
05:36:33|56925.96
05:36:34|56925.96
05:36:35|56925.97
05:36:36|56925.97
05:36:37|56925.97
05:36:38|56925.97
05:36:39|56925.97
05:36:40|56925.97
05:36:41|56927.83
05:36:42|56932.36
05:36:44|56934.25
05:36:44|56934.26
05:36:45|56936.73
05:36:46|56936.74
05:36:47|56936.73
05:36:48|56938.33
05:36:49|56938.33
05:36:50|56944.83
05:36:51|56937.2
05:36:52|56937.22
05:36:53|56937.22
05:36:54|56937.22
05:36:55|56934.3
05:36:56|56928.15
05:36:58|56928.15
05:36:59|56928.15
05:37:00|56927.83
05:37:02|56927.84
05:37:04|56927.83
05:37:05|56927.83
05:37:06|56927.83
05:37:08|56927.83
05:37:09|56928.15
05:37:10|56928.14
05:37:10|56928.14
05:37:13|56928.14
05:37:13|56928.15
05:37:14|56928.14
05:37:15|56928.14
05:37:17|56928.14
05:37:18|56928.14
05:37:19|56928.14
05:37:20|56928.15
05:37:21|56927.82
05:37:22|56909.2
05:37:23|56906.36
05:37:24|56906.36
05:37:25|56901.62
05:37:26|56904.29
05:37:27|56904.29
05:37:29|56901.65
05:37:30|56901.65
05:37:31|56900.
05:37:32|56900.
05:37:33|56900.01
05:37:33|56900.
05:37:35|56899.71
05:37:35|56898.2
05:37:37|56897.28
05:37:38|56897.28
05:37:39|56897.28
05:37:40|56897.27
05:37:41|56897.28
05:37:42|56897.28
05:37:43|56897.28
05:37:45|56897.28
05:37:45|56888.01
05:37:47|56888.
05:37:47|56878.4
05:37:48|56878.4
05:37:49|56878.4
05:37:50|56878.4
05:37:51|56878.39
05:37:52|56878.4
05:37:53|56878.4
05:37:54|56878.39
05:37:55|56878.4
05:37:56|56878.39
05:37:58|56897.28
05:38:00|56900.
05:38:01|56900.
05:38:02|56899.99
05:38:03|56900.
05:38:04|56900.
05:38:05|56897.14
05:38:06|56884.27
05:38:07|56880.
05:38:08|56880.01
05:38:09|56880.01
05:38:10|56880.01
05:38:11|56880.01
05:38:12|56880.
05:38:13|56855.89
05:38:14|56850.01
05:38:15|56841.64
05:38:16|56841.64
05:38:17|56840.
05:38:18|56840.
05:38:19|56840.
05:38:20|56840.
05:38:21|56840.
05:38:22|56835.02
05:38:23|56835.02
05:38:24|56835.02
05:38:25|56830.01
05:38:27|56839.99
05:38:27|56839.99
05:38:29|56846.57
05:38:30|56846.56
05:38:31|56846.57
05:38:32|56846.56
05:38:32|56846.56
05:38:33|56846.57
05:38:35|56846.57
05:38:36|56846.56
05:38:37|56846.57
05:38:38|56847.24
05:38:39|56859.99
05:38:40|56860.
05:38:41|56865.37
05:38:41|56877.12
05:38:43|56879.68
05:38:44|56877.17
05:38:45|56877.17
05:38:47|56877.17
05:38:47|56878.87
05:38:50|56878.85
05:38:50|56877.18
05:38:52|56877.18
05:38:52|56877.18
05:38:53|56877.17
05:38:54|56877.17
05:38:55|56877.17
05:38:56|56877.18
05:38:57|56877.18
05:38:58|56877.18
05:39:00|56877.18
05:39:01|56879.11
05:39:03|56879.12
05:39:03|56879.11
05:39:05|56879.11
05:39:06|56879.11
05:39:07|56879.11
05:39:07|56879.12
05:39:09|56879.11
05:39:09|56877.9
05:39:12|56877.9
05:39:13|56877.9
05:39:13|56877.9
05:39:14|56870.01
05:39:15|56867.13
05:39:16|56860.01
05:39:18|56860.01
05:39:18|56860.01
05:39:20|56860.01
05:39:21|56860.01
05:39:21|56860.01
05:39:23|56860.
05:39:24|56860.
05:39:24|56860.
05:39:26|56860.01
05:39:27|56860.01
05:39:27|56851.
05:39:29|56850.01
05:39:29|56844.27
05:39:31|56844.27
05:39:31|56844.27
05:39:32|56855.77
05:39:34|56861.
05:39:35|56861.
05:39:35|56860.99
05:39:37|56861.
05:39:37|56861.
05:39:39|56861.
05:39:39|56860.99
05:39:40|56860.99
05:39:41|56864.6
05:39:42|56864.6
05:39:44|56861.02
05:39:44|56861.01
05:39:46|56861.01
05:39:46|56861.01
05:39:48|56861.01
05:39:48|56861.
05:39:49|56864.73
05:39:50|56864.73
05:39:51|56869.84
05:39:52|56869.84
05:39:54|56869.84
05:39:54|56869.23
05:39:55|56865.92
05:39:56|56863.96
05:39:57|56863.96
05:39:58|56863.96
05:39:59|56863.96
05:40:02|56863.97
05:40:03|56870.
05:40:04|56870.
05:40:05|56871.04
05:40:06|56880.25
05:40:07|56880.25
05:40:08|56873.85
05:40:10|56873.85
05:40:10|56880.59
05:40:11|56881.58
05:40:12|56881.58
05:40:13|56866.42
05:40:14|56864.29
05:40:16|56854.99
05:40:16|56854.99
05:40:17|56850.01
05:40:18|56844.28
05:40:19|56843.51
05:40:20|56840.01
05:40:21|56839.21
05:40:22|56830.97
05:40:23|56830.97
05:40:24|56830.98
05:40:25|56830.98
05:40:26|56819.03
05:40:27|56817.94
05:40:28|56814.55
05:40:29|56814.55
05:40:30|56814.54
05:40:31|56812.52
05:40:32|56812.52
05:40:33|56810.01
05:40:34|56800.
05:40:35|56800.01
05:40:36|56800.01
05:40:37|56800.01
05:40:38|56796.
05:40:39|56790.75
05:40:40|56790.75
05:40:41|56790.75
05:40:42|56781.81
05:40:43|56782.09
05:40:44|56782.1
05:40:45|56782.1
05:40:46|56782.1
05:40:47|56776.48
05:40:48|56771.23
05:40:49|56771.22
05:40:50|56770.
05:40:51|56765.16
05:40:52|56774.3
05:40:53|56783.02
05:40:54|56738.03
05:40:55|56706.08
05:40:56|56666.66
05:40:57|56656.99
05:40:58|56699.93
05:40:59|56699.94
05:41:00|56650.76
05:41:02|56629.78
05:41:03|56650.77
05:41:04|56646.49
05:41:05|56660.38
05:41:06|56656.99
05:41:08|56646.5
05:41:10|56660.36
05:41:11|56660.37
05:41:11|56670.06
05:41:12|56657.27
05:41:14|56638.45
05:41:14|56630.01
05:41:16|56637.7
05:41:16|56635.29
05:41:17|56634.91
05:41:18|56634.9
05:41:19|56613.5
05:41:21|56619.37
05:41:22|56620.
05:41:23|56639.99
05:41:24|56646.13
05:41:25|56658.42
05:41:26|56648.45
05:41:26|56650.87
05:41:27|56656.83
05:41:29|56669.31
05:41:30|56683.94
05:41:30|56683.95
05:41:32|56686.07
05:41:32|56699.99
05:41:34|56699.99
05:41:34|56702.85
05:41:35|56709.25
05:41:37|56710.81
05:41:38|56710.81
05:41:38|56710.82
05:41:39|56710.81
05:41:40|56700.
05:41:41|56700.
05:41:43|56680.01
05:41:43|56680.01
05:41:45|56680.01
05:41:45|56696.67
05:41:47|56668.77
05:41:48|56669.4
05:41:48|56669.4
05:41:49|56694.49
05:41:51|56694.79
05:41:51|56705.66
05:41:52|56710.
05:41:54|56712.79
05:41:54|56715.
05:41:55|56715.
05:41:56|56714.99
05:41:57|56714.99
05:41:58|56714.99
05:42:00|56714.99
05:42:00|56713.24
05:42:01|56700.59
05:42:04|56696.93
05:42:04|56696.93
05:42:06|56703.26
05:42:07|56697.18
05:42:09|56680.01
05:42:10|56674.73
05:42:11|56679.92
05:42:12|56679.92
05:42:13|56679.92
05:42:13|56680.52
05:42:15|56677.96
05:42:16|56675.4
05:42:18|56677.94
05:42:19|56685.84
05:42:19|56685.84
05:42:21|56685.85
05:42:22|56686.65
05:42:23|56677.94
05:42:24|56670.
05:42:25|56661.2
05:42:26|56661.2
05:42:27|56661.2
05:42:27|56661.21
05:42:29|56661.2
05:42:30|56661.2
05:42:30|56665.07
05:42:32|56665.07
05:42:33|56677.93
05:42:34|56677.62
05:42:35|56715.
05:42:36|56715.
05:42:37|56709.52
05:42:39|56714.99
05:42:39|56712.8
05:42:40|56706.33
05:42:41|56706.33
05:42:42|56706.34
05:42:43|56707.21
05:42:44|56715.
05:42:45|56714.75
05:42:46|56712.81
05:42:47|56712.81
05:42:48|56707.25
05:42:49|56707.25
05:42:51|56717.79
05:42:51|56729.47
05:42:53|56737.33
05:42:53|56739.8
05:42:54|56740.
05:42:55|56759.99
05:42:56|56760.
05:42:57|56758.49
05:42:58|56758.49
05:42:59|56758.49
05:43:00|56742.82
05:43:01|56730.97
05:43:03|56730.97
05:43:04|56730.97
05:43:06|56729.89
05:43:07|56738.85
05:43:09|56739.44
05:43:10|56744.94
05:43:10|56730.
05:43:12|56719.61
05:43:12|56711.39
05:43:13|56706.32
05:43:15|56706.32
05:43:16|56690.01
05:43:16|56689.11
05:43:18|56690.83
05:43:18|56696.61
05:43:19|56696.61
05:43:20|56698.08
05:43:22|56698.16
05:43:22|56714.49
05:43:24|56716.
05:43:24|56716.
05:43:25|56716.
05:43:27|56716.
05:43:27|56716.
05:43:29|56714.49
05:43:29|56707.93
05:43:30|56698.42
05:43:31|56698.08
05:43:32|56697.35
05:43:34|56700.
05:43:34|56699.99
05:43:36|56700.
05:43:36|56703.22
05:43:38|56702.16
05:43:38|56702.15
05:43:39|56688.25
05:43:40|56685.93
05:43:41|56686.22
05:43:43|56687.94
05:43:43|56687.53
05:43:44|56680.01
05:43:46|56672.
05:43:47|56672.01
05:43:48|56672.
05:43:48|56667.92
05:43:49|56667.92
05:43:51|56667.92
05:43:52|56667.92
05:43:53|56669.16
05:43:53|56669.16
05:43:55|56677.48
05:43:55|56677.49
05:43:56|56662.8
05:43:58|56662.81
05:43:59|56662.81
05:43:59|56662.8
05:44:01|56672.23
05:44:02|56678.
05:44:02|56676.56
05:44:04|56676.59
05:44:06|56676.59
05:44:07|56676.58
05:44:08|56676.58
05:44:09|56676.59
05:44:11|56679.78
05:44:12|56679.68
05:44:13|56691.05
05:44:14|56700.
05:44:15|56698.59
05:44:15|56690.
05:44:17|56690.33
05:44:19|56690.94
05:44:19|56690.27
05:44:21|56690.28
05:44:22|56690.28
05:44:24|56690.28
05:44:24|56690.38
05:44:25|56690.37
05:44:26|56687.84
05:44:27|56687.84
05:44:28|56689.8
05:44:29|56680.
05:44:30|56675.
05:44:31|56675.
05:44:32|56677.48
05:44:33|56677.48
05:44:34|56679.44
05:44:35|56689.57
05:44:37|56691.65
05:44:38|56691.65
05:44:39|56691.65
05:44:40|56702.84
05:44:41|56703.53
05:44:42|56717.56
05:44:43|56717.32
05:44:45|56713.71
05:44:45|56697.81
05:44:47|56697.81
05:44:48|56699.4
05:44:49|56699.4
05:44:50|56690.
05:44:51|56677.48
05:44:52|56660.44
05:44:52|56660.44
05:44:54|56672.12
05:44:54|56672.12
05:44:55|56672.12
05:44:57|56672.12
05:44:58|56672.12
05:44:59|56672.12
05:44:59|56672.12
05:45:00|56672.12
05:45:01|56671.35
05:45:03|56671.35
05:45:03|56662.83
05:45:04|56662.82
05:45:07|56662.81
05:45:07|56662.81
05:45:09|56644.02
05:45:10|56627.33
05:45:11|56625.01
05:45:11|56620.01
05:45:13|56616.01
05:45:14|56630.59
05:45:15|56618.51
05:45:16|56616.93
05:45:17|56610.01
05:45:18|56610.
05:45:19|56610.01
05:45:20|56603.
05:45:21|56600.01
05:45:23|56589.93
05:45:23|56612.68
05:45:25|56612.68
05:45:25|56612.39
05:45:27|56612.39
05:45:27|56605.5
05:45:29|56602.68
05:45:30|56602.95
05:45:31|56609.48
05:45:32|56597.62
05:45:34|56596.34
05:45:35|56596.34
05:45:36|56596.86
05:45:37|56602.41
05:45:38|56611.87
05:45:39|56612.96
05:45:39|56612.42
05:45:41|56612.42
05:45:41|56612.42
05:45:43|56612.41
05:45:44|56612.41
05:45:45|56602.03
05:45:46|56590.21
05:45:47|56593.98
05:45:47|56603.03
05:45:49|56607.29
05:45:50|56603.03
05:45:51|56603.03
05:45:52|56600.
05:45:53|56596.78
05:45:54|56596.77
05:45:55|56599.23
05:45:56|56599.88
05:45:57|56602.
05:45:58|56601.99
05:45:59|56601.99
05:46:00|56601.99
05:46:01|56595.78
05:46:01|56596.
05:46:02|56596.
05:46:05|56596.
05:46:05|56595.99
05:46:08|56596.
05:46:09|56580.
05:46:10|56570.22
05:46:11|56564.88
05:46:12|56566.31
05:46:13|56577.79
05:46:14|56573.05
05:46:15|56559.79
05:46:17|56552.56
05:46:19|56575.91
05:46:19|56562.82
05:46:20|56565.97
05:46:22|56564.21
05:46:23|56567.33
05:46:23|56567.33
05:46:25|56567.33
05:46:25|56570.17
05:46:27|56570.17
05:46:27|56570.18
05:46:29|56571.17
05:46:29|56589.99
05:46:30|56595.98
05:46:32|56595.99
05:46:33|56595.99
05:46:34|56595.99
05:46:34|56595.99
05:46:36|56595.99
05:46:37|56595.99
05:46:38|56595.99
05:46:38|56596.
05:46:40|56596.
05:46:40|56597.39
05:46:41|56615.99
05:46:42|56615.99
05:46:43|56614.49
05:46:44|56612.98
05:46:46|56618.48
05:46:47|56618.47
05:46:48|56618.48
05:46:49|56627.63
05:46:49|56633.16
05:46:50|56620.78
05:46:52|56620.78
05:46:52|56620.78
05:46:54|56620.78
05:46:54|56633.06
05:46:55|56638.78
05:46:57|56643.91
05:46:58|56645.27
05:46:59|56649.93
05:47:00|56649.87
05:47:01|56649.87
05:47:02|56649.87
05:47:02|56651.58
05:47:04|56641.78
05:47:04|56630.02
05:47:06|56630.01
05:47:07|56621.02
05:47:09|56621.33
05:47:10|56615.7
05:47:11|56610.
05:47:13|56603.63
05:47:13|56603.64
05:47:15|56603.64
05:47:16|56603.82
05:47:17|56603.83
05:47:18|56606.81
05:47:19|56603.8
05:47:20|56605.31
05:47:21|56605.31
05:47:22|56605.31
05:47:23|56616.54
05:47:24|56616.54
05:47:25|56622.66
05:47:26|56620.82
05:47:27|56620.81
05:47:28|56620.81
05:47:29|56620.81
05:47:30|56620.81
05:47:31|56613.28
05:47:32|56616.88
05:47:33|56616.88
05:47:34|56616.88
05:47:35|56610.51
05:47:36|56600.
05:47:37|56592.93
05:47:39|56590.37
05:47:40|56596.05
05:47:41|56594.88
05:47:41|56588.32
05:47:42|56588.32
05:47:44|56581.33
05:47:45|56581.33
05:47:45|56581.32
05:47:48|56565.57
05:47:48|56565.57
05:47:49|56547.68
05:47:50|56547.67
05:47:51|56531.42
05:47:52|56534.63
05:47:53|56538.45
05:47:54|56535.69
05:47:55|56569.
05:47:56|56565.49
05:47:57|56576.28
05:47:58|56569.88
05:48:00|56569.88
05:48:00|56563.73
05:48:01|56563.73
05:48:02|56560.9
05:48:03|56547.47
05:48:04|56536.58
05:48:05|56534.13
05:48:06|56530.
05:48:08|56526.14
05:48:09|56492.66
05:48:11|56521.13
05:48:13|56520.02
05:48:13|56529.81
05:48:15|56530.
05:48:16|56539.99
05:48:17|56539.99
05:48:17|56538.51
05:48:19|56545.44
05:48:20|56545.44
05:48:21|56545.39
05:48:22|56530.
05:48:23|56530.
05:48:24|56530.
05:48:24|56530.
05:48:26|56557.49
05:48:26|56578.37
05:48:28|56579.99
05:48:29|56579.99
05:48:29|56586.68
05:48:31|56599.99
05:48:32|56600.
05:48:33|56600.
05:48:34|56608.4
05:48:35|56608.39
05:48:36|56614.19
05:48:37|56620.78
05:48:38|56620.77
05:48:39|56620.77
05:48:40|56609.43
05:48:40|56609.43
05:48:42|56607.87
05:48:42|56600.
05:48:44|56592.94
05:48:45|56601.57
05:48:46|56601.57
05:48:48|56621.89
05:48:48|56618.95
05:48:50|56618.69
05:48:50|56618.69
05:48:52|56616.99
05:48:52|56600.
05:48:53|56600.01
05:48:54|56600.01
05:48:55|56601.58
05:48:56|56615.76
05:48:57|56616.02
05:48:58|56616.02
05:48:59|56616.03
05:49:00|56616.03
05:49:01|56629.99
05:49:02|56630.05
05:49:03|56629.91
05:49:04|56623.69
05:49:05|56623.69
05:49:06|56630.08
05:49:07|56639.28
05:49:10|56638.01
05:49:11|56638.01
05:49:12|56638.01
05:49:13|56638.01
05:49:14|56643.66
05:49:15|56639.57
05:49:16|56642.67
05:49:17|56642.67
05:49:18|56642.67
05:49:20|56621.94
05:49:20|56623.78
05:49:21|56623.77
05:49:22|56623.77
05:49:24|56623.77
05:49:25|56634.65
05:49:26|56631.81
05:49:27|56631.8
05:49:28|56631.8
05:49:29|56649.61
05:49:29|56644.33
05:49:30|56646.05
05:49:32|56646.04
05:49:33|56646.05
05:49:34|56646.05
05:49:35|56649.99
05:49:35|56649.99
05:49:36|56649.99
05:49:38|56650.
05:49:39|56626.03
05:49:40|56632.85
05:49:40|56632.85
05:49:42|56632.85
05:49:43|56632.85
05:49:44|56632.85
05:49:46|56631.55
05:49:46|56631.55
05:49:48|56631.55
05:49:49|56626.02
05:49:49|56611.02
05:49:51|56600.01
05:49:51|56600.
05:49:52|56612.33
05:49:53|56619.2
05:49:54|56628.43
05:49:55|56628.43
05:49:56|56628.43
05:49:57|56629.55
05:49:58|56629.55
05:49:59|56628.04
05:50:00|56626.54
05:50:01|56618.74
05:50:02|56618.74
05:50:03|56618.74
05:50:04|56618.75
05:50:05|56618.75
05:50:06|56618.75
05:50:07|56618.75
05:50:08|56618.75
05:50:11|56618.75
05:50:12|56618.75
05:50:13|56629.83
05:50:14|56623.38
05:50:15|56623.37
05:50:16|56623.37
05:50:18|56623.37
05:50:19|56593.25
05:50:20|56593.24
05:50:21|56570.19
05:50:22|56570.19
05:50:23|56570.19
05:50:24|56587.09
05:50:25|56587.09
05:50:26|56587.09
05:50:28|56587.09
05:50:29|56595.4
05:50:30|56585.56
05:50:30|56592.06
05:50:32|56592.03
05:50:33|56598.97
05:50:34|56605.56
05:50:35|56623.47
05:50:35|56623.47
05:50:36|56625.77
05:50:37|56629.96
05:50:39|56636.51
05:50:39|56640.
05:50:41|56642.6
05:50:41|56644.29
05:50:42|56649.98
05:50:43|56649.99
05:50:45|56649.99
05:50:46|56658.43
05:50:46|56659.96
05:50:48|56659.97
05:50:48|56659.97
05:50:50|56662.09
05:50:51|56662.09
05:50:51|56663.84
05:50:53|56669.27
05:50:53|56669.27
05:50:55|56669.27
05:50:55|56655.05
05:50:56|56660.25
05:50:57|56671.14
05:50:58|56671.09
05:50:59|56638.85
05:51:00|56630.01
05:51:01|56630.01
05:51:02|56630.01
05:51:04|56630.01
05:51:04|56630.01
05:51:05|56638.44
05:51:06|56652.25
05:51:07|56648.78
05:51:08|56659.99
05:51:10|56659.99
05:51:12|56663.1
05:51:13|56674.72
05:51:15|56679.
05:51:16|56681.17
05:51:17|56684.27
05:51:18|56684.27
05:51:19|56688.26
05:51:19|56688.26
05:51:21|56688.26
05:51:22|56687.73
05:51:24|56687.73
05:51:25|56689.63
05:51:26|56692.01
05:51:26|56692.01
05:51:27|56693.
05:51:28|56700.
05:51:30|56699.99
05:51:30|56700.
05:51:31|56700.
05:51:33|56700.
05:51:33|56702.85
05:51:34|56702.84
05:51:35|56702.85
05:51:36|56702.85
05:51:37|56705.
05:51:38|56707.84
05:51:39|56710.86
05:51:40|56710.86
05:51:41|56711.77
05:51:42|56711.78
05:51:45|56747.39
05:51:45|56745.68
05:51:46|56745.68
05:51:47|56745.68
05:51:48|56729.65
05:51:49|56733.27
05:51:50|56733.27
05:51:51|56733.27
05:51:52|56718.44
05:51:53|56718.29
05:51:54|56728.88
05:51:55|56728.87
05:51:56|56728.81
05:51:57|56725.31
05:51:58|56725.3
05:51:59|56725.3
05:52:00|56725.28
05:52:01|56725.27
05:52:02|56725.27
05:52:03|56725.27
05:52:04|56725.27
05:52:05|56729.65
05:52:06|56729.65
05:52:07|56735.68
05:52:08|56720.
05:52:10|56720.
05:52:10|56720.01
05:52:12|56720.01
05:52:14|56720.01
05:52:16|56720.
05:52:16|56720.
05:52:18|56720.01
05:52:19|56714.38
05:52:20|56703.44
05:52:22|56702.85
05:52:22|56702.85
05:52:24|56702.86
05:52:25|56702.86
05:52:25|56702.86
05:52:27|56702.86
05:52:27|56702.86
05:52:28|56699.32
05:52:29|56683.96
05:52:30|56683.96
05:52:31|56683.95
05:52:33|56682.48
05:52:33|56692.45
05:52:34|56700.
05:52:36|56700.
05:52:37|56688.1
05:52:37|56683.86
05:52:39|56685.19
05:52:40|56678.92
05:52:41|56673.23
05:52:42|56673.23
05:52:42|56670.
05:52:43|56665.81
05:52:44|56665.81
05:52:45|56665.82
05:52:46|56665.82
05:52:47|56665.82
05:52:48|56665.82
05:52:49|56665.82
05:52:50|56665.82
05:52:52|56665.82
05:52:52|56665.82
05:52:53|56665.82
05:52:54|56653.54
05:52:56|56647.07
05:52:57|56647.06
05:52:58|56647.06
05:52:59|56647.07
05:52:59|56647.06
05:53:01|56657.88
05:53:01|56655.97
05:53:02|56655.97
05:53:04|56654.94
05:53:05|56654.94
05:53:05|56654.94
05:53:06|56654.93
05:53:08|56653.92
05:53:09|56653.92
05:53:09|56651.98
05:53:10|56651.97
05:53:11|56651.97
05:53:14|56651.98
05:53:15|56651.97
05:53:15|56651.97
05:53:16|56641.02
05:53:18|56640.01
05:53:18|56640.01
05:53:19|56640.
05:53:20|56630.
05:53:21|56627.44
05:53:23|56624.11
05:53:24|56620.8
05:53:25|56620.8
05:53:26|56620.8
05:53:27|56620.79
05:53:28|56633.99
05:53:29|56633.99
05:53:30|56633.87
05:53:31|56633.87
05:53:32|56631.69
05:53:33|56639.12
05:53:34|56639.13
05:53:35|56631.7
05:53:36|56636.18
05:53:37|56636.18
05:53:38|56633.66
05:53:39|56633.66
05:53:40|56633.66
05:53:41|56633.66
05:53:42|56631.92
05:53:43|56630.37
05:53:44|56630.37
05:53:45|56630.37
05:53:46|56630.37
05:53:47|56630.36
05:53:48|56630.36
05:53:49|56630.36
05:53:50|56618.6
05:53:51|56610.01
05:53:52|56603.3
05:53:53|56595.31
05:53:54|56595.32
05:53:55|56595.31
05:53:56|56592.11
05:53:57|56592.11
05:53:58|56592.1
05:53:59|56600.89
05:54:00|56604.79
05:54:01|56609.99
05:54:02|56609.99
05:54:03|56609.65
05:54:04|56611.8
05:54:05|56611.81
05:54:07|56611.8
05:54:08|56597.
05:54:08|56597.
05:54:09|56597.
05:54:10|56597.
05:54:12|56597.
05:54:13|56597.
05:54:15|56597.
05:54:16|56597.21
05:54:17|56597.21
05:54:18|56597.21
05:54:19|56597.
05:54:19|56597.01
05:54:20|56597.
05:54:22|56590.
05:54:24|56575.
05:54:24|56572.44
05:54:25|56571.44
05:54:26|56570.18
05:54:28|56518.29
05:54:28|56531.41
05:54:29|56521.48
05:54:30|56521.48
05:54:31|56521.47
05:54:32|56515.66
05:54:34|56507.69
05:54:35|56500.01
05:54:36|56483.45
05:54:37|56481.97
05:54:38|56470.01
05:54:39|56470.01
05:54:40|56470.01
05:54:41|56470.01
05:54:42|56485.48
05:54:43|56497.8
05:54:44|56497.8
05:54:45|56482.63
05:54:47|56477.6
05:54:48|56489.39
05:54:49|56494.54
05:54:50|56499.7
05:54:51|56499.7
05:54:52|56499.7
05:54:53|56499.71
05:54:54|56489.52
05:54:55|56475.02
05:54:56|56481.41
05:54:57|56493.9
05:54:58|56493.13
05:54:59|56500.
05:55:00|56499.99
05:55:01|56499.55
05:55:02|56494.24
05:55:03|56494.24
05:55:04|56494.25
05:55:05|56494.25
05:55:06|56492.97
05:55:07|56492.97
05:55:08|56490.24
05:55:09|56470.03
05:55:10|56470.03
05:55:11|56470.02
05:55:12|56470.02
05:55:13|56470.02
05:55:14|56492.97
05:55:16|56497.32
05:55:16|56501.89
05:55:17|56498.76
05:55:19|56489.31
05:55:20|56489.31
05:55:21|56486.45
05:55:22|56486.45
05:55:23|56499.22
05:55:24|56501.96
05:55:26|56496.82
05:55:27|56489.52
05:55:27|56486.45
05:55:29|56464.29
05:55:30|56464.28
05:55:31|56464.29
05:55:32|56465.89
05:55:33|56465.91
05:55:34|56419.92
05:55:35|56430.78
05:55:36|56404.91
05:55:37|56402.43
05:55:37|56410.72
05:55:39|56421.61
05:55:39|56419.87
05:55:40|56406.57
05:55:42|56394.95
05:55:43|56400.88
05:55:44|56406.75
05:55:44|56401.32
05:55:46|56398.38
05:55:47|56410.
05:55:48|56422.23
05:55:48|56426.24
05:55:50|56426.24
05:55:51|56422.23
05:55:52|56430.8
05:55:53|56427.39
05:55:53|56427.39
05:55:54|56417.8
05:55:56|56417.8
05:55:57|56422.6
05:55:58|56427.66
05:55:59|56419.2
05:56:00|56419.2
05:56:01|56419.19
05:56:02|56419.72
05:56:03|56410.01
05:56:03|56414.18
05:56:05|56410.01
05:56:06|56414.46
05:56:06|56413.5
05:56:08|56404.4
05:56:09|56404.41
05:56:09|56400.98
05:56:11|56406.85
05:56:13|56416.53
05:56:14|56425.78
05:56:14|56421.5
05:56:17|56423.7
05:56:18|56439.11
05:56:20|56437.18
05:56:21|56482.92
05:56:22|56474.9
05:56:23|56486.98
05:56:25|56486.21
05:56:27|56472.18
05:56:27|56475.53
05:56:28|56479.53
05:56:29|56469.5
05:56:30|56462.33
05:56:31|56443.23
05:56:32|56448.74
05:56:33|56448.74
05:56:34|56441.7
05:56:36|56427.77
05:56:37|56428.36
05:56:38|56441.41
05:56:39|56444.27
05:56:40|56440.8
05:56:41|56440.8
05:56:42|56450.31
05:56:43|56462.5
05:56:44|56464.29
05:56:45|56464.3
05:56:46|56471.12
05:56:47|56471.12
05:56:48|56468.39
05:56:49|56468.39
05:56:50|56449.24
05:56:51|56440.81
05:56:52|56440.37
05:56:53|56440.37
05:56:54|56433.65
05:56:55|56433.65
05:56:56|56430.03
05:56:57|56429.43
05:56:59|56429.43
05:56:59|56440.8
05:57:01|56454.39
05:57:03|56437.59
05:57:03|56431.2
05:57:04|56428.1
05:57:05|56421.65
05:57:06|56416.98
05:57:07|56410.82
05:57:08|56410.
05:57:10|56410.
05:57:10|56409.58
05:57:12|56406.75
05:57:12|56421.6
05:57:13|56425.67
05:57:14|56433.62
05:57:15|56434.55
05:57:17|56436.27
05:57:18|56436.27
05:57:19|56425.59
05:57:21|56421.82
05:57:22|56410.9
05:57:23|56410.9
05:57:24|56412.8
05:57:25|56421.45
05:57:26|56421.46
05:57:27|56413.65
05:57:28|56410.81
05:57:30|56402.87
05:57:31|56402.88
05:57:32|56402.88
05:57:33|56402.88
05:57:34|56401.25
05:57:35|56401.25
05:57:36|56405.11
05:57:37|56399.99
05:57:38|56401.11
05:57:39|56405.12
05:57:40|56405.12
05:57:41|56405.16
05:57:42|56414.
05:57:44|56414.
05:57:44|56414.
05:57:45|56411.93
05:57:46|56411.94
05:57:47|56412.04
05:57:48|56412.04
05:57:49|56412.04
05:57:50|56412.04
05:57:51|56414.79
05:57:53|56413.49
05:57:54|56408.93
05:57:55|56401.26
05:57:55|56401.26
05:57:56|56401.25
05:57:58|56401.25
05:57:58|56386.52
05:57:59|56386.52
05:58:01|56386.52
05:58:01|56387.6
05:58:02|56387.59
05:58:04|56393.09
05:58:05|56399.22
05:58:05|56425.59
05:58:07|56428.13
05:58:07|56431.35
05:58:08|56436.02
05:58:10|56435.36
05:58:11|56435.36
05:58:11|56435.41
05:58:12|56442.58
05:58:13|56449.74
05:58:14|56449.74
05:58:15|56449.75
05:58:16|56450.
05:58:19|56449.74
05:58:20|56448.49
05:58:20|56450.
05:58:22|56449.99
05:58:24|56450.
05:58:25|56463.65
05:58:26|56466.68
05:58:27|56466.67
05:58:28|56466.67
05:58:30|56466.67
05:58:31|56466.67
05:58:32|56455.47
05:58:33|56455.47
05:58:34|56449.99
05:58:35|56449.99
05:58:35|56450.
05:58:36|56450.
05:58:38|56433.65
05:58:38|56433.65
05:58:41|56424.29
05:58:41|56425.72
05:58:42|56425.71
05:58:43|56425.71
05:58:44|56425.71
05:58:45|56425.71
05:58:46|56425.71
05:58:48|56425.71
05:58:48|56425.72
05:58:49|56425.72
05:58:50|56434.2
05:58:52|56434.2
05:58:53|56435.78
05:58:54|56446.07
05:58:55|56450.
05:58:55|56450.
05:58:57|56450.
05:58:57|56453.24
05:58:58|56453.62
05:58:59|56453.62
05:59:00|56453.62
05:59:02|56453.62
05:59:02|56453.62
05:59:03|56453.62
05:59:05|56453.62
05:59:05|56453.62
05:59:06|56453.62
05:59:07|56455.41
05:59:09|56455.41
05:59:09|56457.46
05:59:10|56465.2
05:59:11|56486.98
05:59:12|56489.99
05:59:14|56490.
05:59:15|56490.
05:59:16|56492.89
05:59:17|56492.89
05:59:17|56490.
05:59:20|56478.66
05:59:21|56471.95
05:59:22|56467.96
05:59:23|56467.34
05:59:24|56467.34
05:59:25|56461.41
05:59:26|56464.7
05:59:27|56464.7
05:59:28|56461.41
05:59:30|56464.19
05:59:31|56459.99
05:59:32|56468.07
05:59:33|56468.07
05:59:34|56453.62
05:59:35|56436.83
05:59:36|56433.86
05:59:37|56422.4
05:59:38|56422.29
05:59:38|56416.99
05:59:40|56416.98
05:59:41|56415.05
05:59:42|56409.49
05:59:43|56408.91
05:59:44|56395.29
05:59:45|56384.29
05:59:45|56384.26
05:59:46|56375.
05:59:48|56365.07
05:59:48|56356.99
05:59:50|56348.1
05:59:51|56340.19
05:59:51|56340.2
05:59:53|56353.38
05:59:54|56376.58
05:59:55|56384.81
05:59:56|56371.87
05:59:57|56369.05
05:59:58|56375.21
05:59:59|56375.21
06:00:00|56369.59
06:00:01|56351.25
06:00:03|56337.18
06:00:03|56337.18
06:00:04|56337.04
06:00:05|56337.05
06:00:07|56348.55
06:00:07|56353.37
06:00:09|56364.88
06:00:09|56364.86
06:00:11|56343.1
06:00:11|56352.1
06:00:14|56379.2
06:00:14|56361.69
06:00:15|56364.81
06:00:16|56364.8
06:00:17|56364.79
06:00:18|56364.8
06:00:19|56364.8
06:00:21|56364.79
06:00:22|56364.79
06:00:23|56376.99
06:00:25|56376.99
06:00:26|56376.99
06:00:27|56380.09
06:00:28|56380.09
06:00:30|56382.61
06:00:31|56382.84
06:00:32|56383.35
06:00:33|56388.14
06:00:33|56405.43
06:00:34|56405.43
06:00:35|56385.48
06:00:37|56383.74
06:00:38|56396.06
06:00:38|56383.74
06:00:40|56392.12
06:00:40|56390.19
06:00:41|56390.19
06:00:42|56390.19
06:00:44|56390.18
06:00:45|56393.31
06:00:45|56397.3
06:00:48|56383.75
06:00:49|56347.91
06:00:50|56357.7
06:00:50|56350.73
06:00:51|56360.54
06:00:52|56337.27
06:00:53|56340.39
06:00:54|56345.67
06:00:55|56358.15
06:00:56|56350.02
06:00:58|56350.02
06:00:58|56351.09
06:00:59|56358.41
06:01:01|56357.68
06:01:01|56318.58
06:01:02|56318.45
06:01:03|56308.91
06:01:05|56319.16
06:01:05|56317.18
06:01:08|56319.42
06:01:08|56312.33
06:01:10|56314.37
06:01:10|56305.89
06:01:11|56296.3
06:01:12|56291.97
06:01:13|56280.01
06:01:14|56280.
06:01:15|56299.75
06:01:16|56293.35
06:01:17|56277.34
06:01:18|56277.34
06:01:19|56277.35
06:01:21|56277.82
06:01:23|56299.6
06:01:25|56301.72
06:01:26|56299.75
06:01:27|56299.75
06:01:28|56313.25
06:01:29|56282.38
06:01:30|56287.17
06:01:31|56277.34
06:01:32|56279.43
06:01:33|56295.55
06:01:33|56291.23
06:01:35|56291.23
06:01:36|56311.1
06:01:37|56304.95
06:01:38|56306.43
06:01:39|56329.78
06:01:40|56332.59
06:01:41|56321.49
06:01:42|56334.07
06:01:43|56335.99
06:01:44|56334.51
06:01:45|56321.87
06:01:46|56310.4
06:01:47|56318.54
06:01:48|56298.12
06:01:49|56290.56
06:01:50|56291.97
06:01:51|56291.97
06:01:51|56291.96
06:01:52|56272.66
06:01:54|56280.02
06:01:55|56273.85
06:01:56|56278.3
06:01:56|56289.11
06:01:57|56279.36
06:01:59|56272.47
06:02:00|56272.47
06:02:01|56272.47
06:02:02|56272.46
06:02:03|56266.67
06:02:04|56253.45
06:02:05|56253.44
06:02:06|56253.45
06:02:07|56252.34
06:02:07|56252.34
06:02:09|56252.92
06:02:10|56250.01
06:02:11|56255.49
06:02:12|56256.79
06:02:12|56252.08
06:02:14|56252.06
06:02:14|56252.06
06:02:16|56249.9
06:02:17|56238.51
06:02:18|56238.51
06:02:19|56239.36
06:02:20|56245.74
06:02:20|56251.92
06:02:23|56269.85
06:02:25|56269.72
06:02:26|56265.58
06:02:28|56256.61
06:02:29|56256.6
06:02:29|56256.59
06:02:31|56257.07
06:02:33|56224.01
06:02:34|56226.52
06:02:34|56217.66
06:02:35|56217.63
06:02:36|56221.27
06:02:37|56212.79
06:02:39|56234.92
06:02:39|56251.32
06:02:40|56240.08
06:02:41|56240.09
06:02:42|56252.89
06:02:43|56252.71
06:02:44|56251.21
06:02:45|56251.21
06:02:46|56249.04
06:02:47|56249.05
06:02:48|56237.58
06:02:49|56237.58
06:02:50|56237.58
06:02:51|56237.57
06:02:52|56237.57
06:02:53|56237.64
06:02:54|56237.69
06:02:55|56234.71
06:02:56|56234.71
06:02:57|56248.82
06:02:58|56246.93
06:02:59|56245.79
06:03:00|56242.95
06:03:01|56231.33
06:03:02|56256.78
06:03:03|56256.42
06:03:04|56253.55
06:03:05|56256.42
06:03:06|56256.43
06:03:07|56260.4
06:03:08|56264.71
06:03:09|56273.06
06:03:10|56280.
06:03:11|56280.
06:03:12|56285.51
06:03:13|56271.55
06:03:14|56280.82
06:03:15|56280.99
06:03:16|56284.71
06:03:17|56284.71
06:03:18|56289.96
06:03:19|56299.23
06:03:20|56297.76
06:03:21|56302.69
06:03:23|56300.62
06:03:25|56289.61
06:03:26|56287.6
06:03:27|56286.16
06:03:28|56272.67
06:03:29|56274.46
06:03:30|56278.6
06:03:30|56280.1
06:03:32|56284.99
06:03:33|56279.16
06:03:34|56282.06
06:03:35|56282.06
06:03:36|56286.56
06:03:37|56286.56
06:03:38|56286.56
06:03:39|56266.01
06:03:40|56263.74
06:03:42|56252.92
06:03:42|56249.05
06:03:43|56244.57
06:03:45|56244.57
06:03:46|56246.16
06:03:47|56264.93
06:03:48|56265.03
06:03:48|56265.04
06:03:49|56257.35
06:03:51|56249.76
06:03:52|56249.76
06:03:53|56249.76
06:03:54|56249.75
06:03:54|56255.96
06:03:55|56259.33
06:03:56|56268.36
06:03:57|56270.16
06:03:59|56270.16
06:03:59|56271.41
06:04:01|56274.36
06:04:01|56274.36
06:04:03|56272.66
06:04:03|56272.66
06:04:04|56263.85
06:04:05|56263.85
06:04:06|56260.63
06:04:07|56260.59
06:04:08|56251.61
06:04:09|56250.57
06:04:10|56244.56
06:04:11|56244.56
06:04:12|56226.95
06:04:13|56243.2
06:04:15|56242.47
06:04:15|56244.54
06:04:16|56258.94
06:04:17|56258.94
06:04:18|56258.94
06:04:19|56269.44
06:04:20|56269.45
06:04:21|56269.45
06:04:22|56270.15
06:04:25|56270.15
06:04:25|56270.15
06:04:27|56264.9
06:04:29|56270.14
06:04:31|56270.2
06:04:33|56274.36
06:04:33|56272.95
06:04:35|56272.96
06:04:35|56272.96
06:04:36|56287.42
06:04:37|56287.39
06:04:38|56287.4
06:04:39|56299.36
06:04:41|56299.36
06:04:41|56299.37
06:04:43|56299.36
06:04:43|56284.91
06:04:44|56288.4
06:04:45|56288.55
06:04:46|56296.48
06:04:47|56296.56
06:04:48|56299.32
06:04:49|56305.05
06:04:50|56305.24
06:04:51|56316.5
06:04:52|56319.87
06:04:53|56320.62
06:04:54|56320.62
06:04:56|56331.51
06:04:56|56327.73
06:04:58|56329.75
06:04:58|56314.89
06:04:59|56314.89
06:05:00|56314.88
06:05:01|56317.6
06:05:02|56317.6
06:05:03|56320.47
06:05:04|56330.35
06:05:06|56338.5
06:05:06|56344.79
06:05:08|56348.31
06:05:08|56348.32
06:05:10|56353.51
06:05:10|56356.34
06:05:11|56363.89
06:05:12|56363.89
06:05:14|56363.9
06:05:14|56363.89
06:05:15|56366.83
06:05:16|56370.88
06:05:17|56375.
06:05:18|56375.
06:05:19|56375.
06:05:21|56375.
06:05:22|56370.9
06:05:22|56373.71
06:05:23|56373.71
06:05:25|56373.72
06:05:26|56386.29
06:05:28|56386.97
06:05:29|56386.96
06:05:31|56392.
06:05:32|56393.51
06:05:33|56396.99
06:05:34|56397.
06:05:35|56400.
06:05:36|56393.12
06:05:37|56359.36
06:05:39|56350.42
06:05:40|56350.42
06:05:42|56349.52
06:05:42|56349.51
06:05:44|56349.51
06:05:45|56360.23
06:05:46|56360.23
06:05:47|56360.23
06:05:48|56352.73
06:05:49|56352.73
06:05:50|56352.73
06:05:51|56357.44
06:05:52|56344.01
06:05:53|56337.26
06:05:54|56336.
06:05:55|56328.22
06:05:56|56319.05
06:05:57|56319.03
06:05:58|56319.04
06:05:59|56317.53
06:06:00|56311.39
06:06:01|56311.39
06:06:02|56306.37
06:06:03|56306.37
06:06:04|56306.36
06:06:05|56306.36
06:06:06|56306.36
06:06:07|56306.36
06:06:08|56300.01
06:06:09|56280.
06:06:10|56280.
06:06:11|56280.
06:06:12|56271.65
06:06:13|56258.72
06:06:14|56258.72
06:06:15|56252.89
06:06:16|56251.61
06:06:17|56247.15
06:06:18|56240.78
06:06:19|56211.41
06:06:21|56224.55
06:06:22|56238.46
06:06:23|56238.46
06:06:23|56238.13
06:06:26|56227.09
06:06:27|56221.84
06:06:27|56221.85
06:06:29|56217.46
06:06:30|56217.46
06:06:32|56228.52
06:06:32|56216.41
06:06:33|56216.41
06:06:35|56232.81
06:06:36|56236.59
06:06:37|56222.28
06:06:38|56212.82
06:06:39|56214.45
06:06:40|56207.36
06:06:41|56199.55
06:06:42|56190.83
06:06:43|56183.62
06:06:44|56183.
06:06:45|56182.99
06:06:46|56175.38
06:06:47|56182.99
06:06:48|56197.2
06:06:49|56178.1
06:06:50|56187.57
06:06:51|56182.92
06:06:52|56182.92
06:06:53|56182.92
06:06:54|56182.92
06:06:55|56182.93
06:06:56|56200.
06:06:57|56223.47
06:06:58|56219.77
06:06:59|56211.13
06:07:00|56219.81
06:07:01|56216.13
06:07:02|56206.1
06:07:03|56206.1
06:07:04|56206.1
06:07:05|56193.33
06:07:06|56193.32
06:07:07|56188.
06:07:08|56186.91
06:07:09|56175.37
06:07:10|56139.06
06:07:11|56152.09
06:07:12|56146.83
06:07:13|56143.17
06:07:14|56141.77
06:07:15|56165.51
06:07:16|56165.8
06:07:17|56165.8
06:07:18|56179.22
06:07:19|56193.31
06:07:20|56193.32
06:07:21|56201.57
06:07:22|56201.56
06:07:23|56211.13
06:07:24|56211.95
06:07:25|56211.94
06:07:27|56211.94
06:07:28|56217.79
06:07:29|56218.68
06:07:30|56215.06
06:07:32|56215.07
06:07:32|56215.06
06:07:33|56215.07
06:07:34|56215.06
06:07:36|56210.75
06:07:37|56203.
06:07:37|56190.39
06:07:38|56186.05
06:07:39|56193.73
06:07:40|56210.96
06:07:41|56218.98
06:07:43|56218.99
06:07:43|56224.74
06:07:44|56214.81
06:07:45|56214.83
06:07:47|56214.83
06:07:48|56224.77
06:07:48|56225.58
06:07:49|56229.96
06:07:50|56229.99
06:07:52|56229.99
06:07:52|56222.34
06:07:54|56222.35
06:07:55|56222.34
06:07:56|56222.34
06:07:56|56222.34
06:07:57|56222.35
06:07:58|56206.1
06:07:59|56197.66
06:08:00|56193.73
06:08:02|56193.73
06:08:02|56206.1
06:08:04|56219.78
06:08:04|56225.61
06:08:05|56244.36
06:08:07|56244.36
06:08:07|56260.38
06:08:08|56264.11
06:08:09|56263.42
06:08:10|56261.99
06:08:12|56264.11
06:08:13|56252.78
06:08:13|56252.78
06:08:14|56252.77
06:08:15|56252.77
06:08:16|56252.78
06:08:17|56257.69
06:08:18|56257.68
06:08:19|56257.69
06:08:20|56260.38
06:08:22|56267.61
06:08:22|56271.15
06:08:23|56290.31
06:08:24|56281.29
06:08:26|56273.18
06:08:28|56273.18
06:08:29|56269.64
06:08:30|56264.5
06:08:32|56264.51
06:08:33|56264.5
06:08:34|56264.5
06:08:35|56264.5
06:08:36|56264.5
06:08:37|56264.5
06:08:38|56264.51
06:08:40|56264.5
06:08:40|56269.42
06:08:42|56272.36
06:08:44|56269.53
06:08:45|56269.57
06:08:45|56269.57
06:08:46|56269.58
06:08:48|56269.58
06:08:48|56269.58
06:08:49|56269.58
06:08:51|56269.57
06:08:53|56269.58
06:08:53|56269.58
06:08:54|56269.58
06:08:55|56269.58
06:08:56|56269.58
06:08:57|56269.58
06:08:58|56281.12
06:08:59|56275.46
06:09:00|56275.52
06:09:01|56265.51
06:09:02|56247.32
06:09:03|56252.66
06:09:04|56259.1
06:09:06|56252.66
06:09:06|56254.02
06:09:07|56245.82
06:09:08|56237.95
06:09:09|56219.78
06:09:10|56205.74
06:09:11|56205.73
06:09:12|56205.73
06:09:13|56205.74
06:09:14|56218.45
06:09:15|56218.44
06:09:16|56218.44
06:09:18|56211.41
06:09:18|56211.4
06:09:19|56209.09
06:09:20|56204.08
06:09:21|56197.44
06:09:22|56206.56
06:09:23|56218.93
06:09:24|56210.27
06:09:25|56219.77
06:09:26|56219.77
06:09:28|56219.77
06:09:30|56213.68
06:09:31|56239.88
06:09:33|56237.06
06:09:33|56232.33
06:09:35|56228.85
06:09:36|56219.78
06:09:36|56209.83
06:09:37|56214.59
06:09:38|56220.14
06:09:39|56234.33
06:09:41|56235.83
06:09:42|56242.84
06:09:44|56242.85
06:09:44|56244.37
06:09:46|56247.8
06:09:46|56247.8
06:09:47|56248.17
06:09:48|56248.17
06:09:49|56248.17
06:09:50|56248.17
06:09:51|56248.17
06:09:52|56248.17
06:09:53|56248.18
06:09:54|56248.18
06:09:55|56263.58
06:09:56|56263.56
06:09:57|56263.56
06:09:58|56263.6
06:09:59|56269.57
06:10:00|56269.57
06:10:01|56269.57
06:10:02|56275.38
06:10:03|56275.96
06:10:04|56281.29
06:10:05|56281.29
06:10:06|56281.29
06:10:07|56281.29
06:10:08|56281.29
06:10:09|56286.11
06:10:10|56291.8
06:10:11|56294.87
06:10:12|56318.37
06:10:13|56320.
06:10:14|56351.04
06:10:15|56339.82
06:10:16|56338.13
06:10:18|56341.92
06:10:19|56341.92
06:10:20|56337.61
06:10:21|56341.93
06:10:22|56344.99
06:10:23|56344.98
06:10:24|56344.98
06:10:25|56348.
06:10:26|56351.24
06:10:27|56351.24
06:10:28|56351.24
06:10:30|56351.25
06:10:31|56352.
06:10:33|56352.
06:10:34|56356.34
06:10:35|56358.89
06:10:36|56358.88
06:10:37|56358.89
06:10:37|56358.89
06:10:39|56363.73
06:10:41|56363.73
06:10:42|56374.97
06:10:43|56373.16
06:10:45|56373.16
06:10:46|56357.29
06:10:46|56356.36
06:10:47|56351.25
06:10:48|56351.25
06:10:49|56342.63
06:10:50|56342.63
06:10:52|56337.27
06:10:53|56346.64
06:10:54|56350.95
06:10:55|56353.14
06:10:56|56339.77
06:10:57|56339.77
06:10:58|56332.49
06:10:59|56319.87
06:11:00|56281.03
06:11:01|56288.04
06:11:02|56281.04
06:11:04|56281.04
06:11:05|56276.82
06:11:05|56270.64
06:11:06|56257.12
06:11:07|56260.54
06:11:09|56260.54
06:11:10|56262.98
06:11:11|56262.98
06:11:12|56266.64
06:11:13|56266.64
06:11:14|56266.64
06:11:15|56267.48
06:11:16|56267.47
06:11:16|56267.47
06:11:18|56267.46
06:11:19|56257.77
06:11:19|56252.65
06:11:21|56242.42
06:11:22|56228.85
06:11:23|56220.
06:11:23|56220.
06:11:25|56219.78
06:11:26|56219.78
06:11:27|56219.79
06:11:28|56215.75
06:11:28|56215.76
06:11:31|56217.37
06:11:32|56228.48
06:11:34|56228.48
06:11:35|56228.48
06:11:36|56214.58
06:11:37|56214.57
06:11:38|56209.95
06:11:39|56209.95
06:11:40|56209.94
06:11:41|56208.84
06:11:42|56191.05
06:11:43|56191.04
06:11:44|56182.58
06:11:45|56175.01
06:11:46|56181.96
06:11:47|56181.97
06:11:48|56181.96
06:11:49|56172.44
06:11:50|56190.6
06:11:51|56190.61
06:11:52|56203.92
06:11:53|56206.1
06:11:54|56209.5
06:11:55|56212.6
06:11:56|56214.06
06:11:57|56214.06
06:11:58|56212.62
06:11:59|56212.62
06:12:00|56211.8
06:12:01|56199.96
06:12:02|56200.77
06:12:03|56197.62
06:12:04|56206.08
06:12:05|56212.27
06:12:06|56198.77
06:12:07|56213.09
06:12:08|56200.03
06:12:09|56212.49
06:12:10|56193.12
06:12:11|56192.41
06:12:12|56184.75
06:12:13|56190.68
06:12:14|56183.35
06:12:15|56181.29
06:12:16|56168.01
06:12:17|56168.01
06:12:18|56168.01
06:12:19|56168.48
06:12:20|56168.48
06:12:21|56174.24
06:12:22|56178.21
06:12:23|56170.9
06:12:24|56180.81
06:12:25|56171.41
06:12:27|56198.2
06:12:28|56206.04
06:12:29|56216.18
06:12:30|56217.45
06:12:32|56215.7
06:12:34|56207.16
06:12:34|56199.13
06:12:36|56181.97
06:12:37|56189.09
06:12:39|56191.31
06:12:40|56189.1
06:12:40|56172.07
06:12:41|56172.07
06:12:42|56172.07
06:12:43|56151.45
06:12:45|56157.21
06:12:45|56157.21
06:12:46|56172.07
06:12:48|56170.
06:12:49|56163.74
06:12:50|56190.92
06:12:51|56190.92
06:12:52|56208.38
06:12:53|56212.29
06:12:54|56212.29
06:12:55|56212.29
06:12:56|56211.44
06:12:57|56197.34
06:12:58|56179.76
06:12:59|56191.51
06:13:00|56194.53
06:13:01|56181.19
06:13:02|56168.89
06:13:03|56168.89
06:13:04|56169.81
06:13:05|56168.9
06:13:06|56172.08
06:13:07|56168.88
06:13:08|56179.05
06:13:09|56177.22
06:13:10|56185.47
06:13:11|56185.47
06:13:12|56190.58
06:13:13|56187.91
06:13:14|56184.55
06:13:15|56184.54
06:13:16|56194.2
06:13:17|56195.71
06:13:18|56196.64
06:13:19|56193.12
06:13:20|56182.53
06:13:21|56181.45
06:13:22|56181.44
06:13:23|56174.14
06:13:24|56160.59
06:13:25|56160.59
06:13:27|56155.01
06:13:28|56155.01
06:13:29|56155.01
06:13:30|56178.83
06:13:31|56178.83
06:13:33|56195.71
06:13:35|56200.
06:13:35|56192.84
06:13:37|56192.84
06:13:37|56188.62
06:13:38|56177.32
06:13:40|56180.14
06:13:40|56180.14
06:13:41|56182.66
06:13:42|56190.81
06:13:43|56180.14
06:13:44|56174.66
06:13:45|56171.84
06:13:46|56160.59
06:13:47|56158.56
06:13:49|56166.07
06:13:50|56158.56
06:13:51|56159.05
06:13:52|56160.86
06:13:53|56160.86
06:13:54|56162.9
06:13:55|56162.9
06:13:56|56164.36
06:13:57|56160.87
06:13:58|56154.06
06:13:59|56143.17
06:14:00|56159.59
06:14:01|56147.86
06:14:02|56147.85
06:14:03|56147.86
06:14:04|56150.15
06:14:05|56151.11
06:14:06|56151.11
06:14:07|56151.11
06:14:08|56162.11
06:14:09|56154.96
06:14:10|56154.64
06:14:11|56151.32
06:14:12|56149.
06:14:13|56147.87
06:14:14|56151.37
06:14:16|56160.8
06:14:17|56160.8
06:14:17|56160.8
06:14:19|56171.32
06:14:20|56160.79
06:14:22|56160.76
06:14:22|56160.76
06:14:23|56160.75
06:14:24|56160.74
06:14:25|56160.74
06:14:26|56160.73
06:14:27|56170.51
06:14:29|56165.33
06:14:30|56165.33
06:14:30|56186.9
06:14:31|56191.11
06:14:34|56191.11
06:14:36|56194.69
06:14:37|56199.99
06:14:38|56200.
06:14:39|56200.
06:14:40|56200.
06:14:41|56186.91
06:14:42|56186.91
06:14:43|56181.3
06:14:44|56178.25
06:14:45|56178.25
06:14:46|56178.25
06:14:47|56178.25
06:14:48|56178.26
06:14:49|56178.25
06:14:50|56173.4
06:14:51|56166.06
06:14:52|56166.07
06:14:53|56166.07
06:14:54|56166.07
06:14:55|56166.07
06:14:56|56166.07
06:14:57|56166.07
06:14:58|56166.07
06:14:59|56166.07
06:15:00|56166.07
06:15:01|56150.
06:15:02|56150.01
06:15:03|56150.01
06:15:04|56151.5
06:15:05|56150.05
06:15:06|56150.05
06:15:07|56150.09
06:15:08|56151.11
06:15:09|56151.11
06:15:10|56151.1
06:15:11|56151.1
06:15:12|56151.51
06:15:13|56150.01
06:15:15|56150.01
06:15:16|56150.01
06:15:17|56150.01
06:15:18|56113.01
06:15:18|56112.38
06:15:20|56117.75
06:15:21|56111.45
06:15:22|56111.35
06:15:22|56109.36
06:15:24|56104.57
06:15:25|56104.98
06:15:26|56104.98
06:15:26|56100.
06:15:28|56100.
06:15:29|56093.12
06:15:30|56088.02
06:15:30|56104.98
06:15:31|56101.04
06:15:33|56101.5
06:15:35|56101.5
06:15:36|56087.15
06:15:37|56087.15
06:15:38|56087.15
06:15:38|56080.01
06:15:39|56084.4
06:15:40|56084.4
06:15:42|56080.
06:15:44|56079.57
06:15:44|56101.5
06:15:45|56088.96
06:15:46|56098.31
06:15:47|56095.49
06:15:48|56095.64
06:15:49|56091.92
06:15:50|56091.92
06:15:51|56087.78
06:15:53|56084.4
06:15:54|56084.39
06:15:55|56080.47
06:15:56|56088.
06:15:57|56088.
06:15:58|56091.43
06:15:59|56099.98
06:16:00|56099.99
06:16:01|56099.99
06:16:02|56100.
06:16:03|56099.99
06:16:04|56099.99
06:16:05|56099.99
06:16:06|56099.99
06:16:07|56100.
06:16:08|56099.95
06:16:09|56090.01
06:16:10|56083.35
06:16:11|56081.89
06:16:12|56070.02
06:16:13|56071.07
06:16:14|56070.03
06:16:15|56071.07
06:16:16|56077.27
06:16:17|56084.84
06:16:18|56085.81
06:16:19|56084.87
06:16:20|56073.03
06:16:21|56076.22
06:16:22|56075.29
06:16:23|56080.9
06:16:24|56079.57
06:16:25|56074.76
06:16:26|56073.38
06:16:27|56076.55
06:16:28|56076.55
06:16:29|56092.11
06:16:30|56099.
06:16:31|56098.99
06:16:32|56098.88
06:16:33|56088.92
06:16:34|56077.41
06:16:36|56077.4
06:16:38|56077.41
06:16:38|56078.88
06:16:40|56078.89
06:16:41|56077.35
06:16:42|56071.66
06:16:43|56067.28
06:16:45|56067.29
06:16:46|56067.28
06:16:47|56068.61
06:16:48|56071.95
06:16:49|56071.95
06:16:50|56068.83
06:16:51|56057.
06:16:52|56054.08
06:16:53|56060.38
06:16:54|56061.45
06:16:55|56067.3
06:16:56|56067.31
06:16:57|56067.31
06:16:58|56067.3
06:16:59|56064.2
06:17:00|56063.92
06:17:01|56063.93
06:17:02|56063.92
06:17:03|56063.92
06:17:04|56063.93
06:17:05|56063.93
06:17:07|56062.72
06:17:07|56064.33
06:17:08|56065.24
06:17:09|56065.24
06:17:10|56065.24
06:17:11|56065.23
06:17:12|56065.23
06:17:13|56058.23
06:17:14|56053.07
06:17:15|56053.07
06:17:16|56054.11
06:17:17|56059.85
06:17:18|56058.24
06:17:19|56044.66
06:17:20|56041.24
06:17:21|56052.17
06:17:22|56052.17
06:17:23|56052.17
06:17:24|56052.18
06:17:25|56054.48
06:17:26|56053.32
06:17:27|56055.26
06:17:28|56055.26
06:17:29|56052.79
06:17:30|56052.79
06:17:32|56047.6
06:17:32|56040.86
06:17:33|56036.76
06:17:34|56036.77
06:17:36|56036.76
06:17:37|56036.76
06:17:39|56035.41
06:17:40|56031.25
06:17:41|56027.
06:17:42|56027.01
06:17:43|56018.14
06:17:44|56005.85
06:17:45|55990.01
06:17:45|56015.04
06:17:47|56008.04
06:17:49|56030.
06:17:51|56030.
06:17:52|56046.8
06:17:52|56043.82
06:17:53|56021.21
06:17:55|56030.16
06:17:55|56006.95
06:17:56|56010.97
06:17:57|56004.42
06:17:58|55995.
06:17:59|55982.9
06:18:00|55950.
06:18:01|55975.16
06:18:02|55963.96
06:18:03|55985.04
06:18:04|55985.07
06:18:05|55968.97
06:18:06|55950.16
06:18:07|55945.92
06:18:08|55937.18
06:18:09|55985.78
06:18:10|55960.34
06:18:11|55948.32
06:18:12|55948.32
06:18:13|55948.32
06:18:14|55948.33
06:18:15|55948.32
06:18:16|55953.72
06:18:17|55948.32
06:18:18|55975.18
06:18:20|55986.05
06:18:20|55989.41
06:18:21|55999.78
06:18:23|56000.
06:18:24|56000.
06:18:24|55999.99
06:18:26|55995.22
06:18:26|55999.32
06:18:28|55999.82
06:18:28|56010.79
06:18:30|56014.63
06:18:30|56014.63
06:18:31|56016.09
06:18:33|56010.48
06:18:33|56010.48
06:18:34|56006.25
06:18:35|56006.26
06:18:38|56036.81
06:18:39|56038.31
06:18:39|56043.28
06:18:40|56045.17
06:18:42|56046.09
06:18:43|56044.56
06:18:44|56051.19
06:18:45|56051.19
06:18:46|56071.84
06:18:47|56071.81
06:18:48|56088.3
06:18:49|56088.31
06:18:50|56088.29
06:18:51|56095.14
06:18:52|56098.07
06:18:54|56083.11
06:18:55|56084.08
06:18:56|56091.92
06:18:57|56085.85
06:18:58|56071.06
06:18:59|56062.46
06:19:00|56056.07
06:19:01|56056.07
06:19:02|56064.19
06:19:02|56061.09
06:19:04|56061.09
06:19:05|56056.05
06:19:06|56071.05
06:19:07|56062.67
06:19:08|56081.9
06:19:08|56070.36
06:19:10|56086.46
06:19:11|56089.98
06:19:12|56092.31
06:19:13|56089.22
06:19:14|56092.99
06:19:14|56092.98
06:19:16|56092.98
06:19:17|56092.99
06:19:18|56098.08
06:19:18|56099.56
06:19:20|56099.56
06:19:21|56099.56
06:19:21|56100.
06:19:22|56109.45
06:19:24|56112.
06:19:25|56103.62
06:19:26|56108.29
06:19:27|56112.27
06:19:28|56110.63
06:19:29|56108.21
06:19:30|56110.8
06:19:31|56111.81
06:19:32|56111.8
06:19:32|56117.05
06:19:34|56117.05
06:19:34|56116.88
06:19:36|56100.01
06:19:36|56100.
06:19:39|56107.09
06:19:41|56110.62
06:19:41|56113.94
06:19:43|56113.93
06:19:45|56113.93
06:19:46|56113.97
06:19:47|56114.16
06:19:48|56116.18
06:19:49|56115.94
06:19:50|56115.95
06:19:51|56115.98
06:19:52|56115.98
06:19:52|56115.98
06:19:54|56115.97
06:19:55|56115.98
06:19:57|56115.97
06:19:58|56116.27
06:19:58|56116.26
06:19:59|56103.32
06:20:01|56103.33
06:20:01|56100.
06:20:03|56100.
06:20:03|56100.
06:20:05|56104.93
06:20:05|56119.24
06:20:07|56120.24
06:20:07|56124.14
06:20:08|56137.93
06:20:10|56142.51
06:20:11|56157.25
06:20:12|56158.35
06:20:12|56178.04
06:20:14|56167.06
06:20:15|56158.51
06:20:16|56164.71
06:20:17|56179.
06:20:17|56171.37
06:20:19|56173.46
06:20:20|56173.47
06:20:21|56181.42
06:20:22|56182.92
06:20:23|56186.91
06:20:24|56197.96
06:20:25|56197.96
06:20:26|56197.96
06:20:27|56197.97
06:20:28|56200.
06:20:29|56200.
06:20:30|56200.
06:20:31|56206.1
06:20:32|56211.37
06:20:33|56203.85
06:20:34|56200.81
06:20:35|56203.86
06:20:36|56206.55
06:20:37|56209.99
06:20:38|56206.56
06:20:40|56199.21
06:20:42|56199.22
06:20:42|56183.35
06:20:44|56174.31
06:20:46|56172.72
06:20:46|56185.81
06:20:47|56185.81
06:20:48|56185.81
06:20:49|56185.82
06:20:50|56185.82
06:20:51|56193.03
06:20:52|56193.04
06:20:53|56197.97
06:20:54|56203.82
06:20:55|56203.82
06:20:56|56206.1
06:20:57|56213.46
06:20:59|56216.01
06:20:59|56214.87
06:21:00|56221.56
06:21:01|56221.56
06:21:02|56221.57
06:21:03|56203.54
06:21:05|56203.53
06:21:05|56211.66
06:21:06|56211.66
06:21:08|56212.23
06:21:09|56212.23
06:21:10|56212.22
06:21:11|56212.23
06:21:12|56209.03
06:21:13|56209.03
06:21:14|56202.
06:21:15|56196.43
06:21:16|56185.8
06:21:17|56185.8
06:21:18|56186.63
06:21:19|56194.84
06:21:20|56197.68
06:21:21|56197.68
06:21:22|56197.68
06:21:23|56197.68
06:21:24|56196.95
06:21:25|56196.95
06:21:26|56196.95
06:21:27|56209.01
06:21:28|56221.55
06:21:29|56221.55
06:21:30|56221.55
06:21:31|56221.56
06:21:32|56219.16
06:21:33|56208.39
06:21:34|56211.38
06:21:35|56212.23
06:21:36|56212.23
06:21:37|56212.23
06:21:38|56212.24
06:21:39|56212.24
06:21:41|56219.37
06:21:43|56210.01
06:21:45|56210.01
06:21:45|56210.01
06:21:46|56210.01
06:21:48|56217.
06:21:49|56217.
06:21:50|56223.7
06:21:51|56225.33
06:21:52|56225.32
06:21:54|56238.
06:21:54|56228.18
06:21:55|56216.
06:21:57|56214.73
06:21:58|56214.74
06:21:59|56214.74
06:22:01|56226.6
06:22:02|56218.93
06:22:02|56211.93
06:22:04|56211.93
06:22:05|56211.92
06:22:05|56206.1
06:22:07|56196.66
06:22:09|56191.22
06:22:10|56206.39
06:22:11|56206.41
06:22:11|56205.24
06:22:12|56189.32
06:22:14|56189.32
06:22:15|56190.01
06:22:16|56191.47
06:22:17|56192.94
06:22:18|56192.95
06:22:19|56192.94
06:22:20|56180.01
06:22:22|56180.78
06:22:23|56174.21
06:22:23|56172.68
06:22:24|56172.68
06:22:25|56180.76
06:22:27|56183.74
06:22:28|56190.
06:22:29|56181.96
06:22:30|56182.07
06:22:31|56182.07
06:22:32|56186.01
06:22:33|56168.
06:22:34|56156.01
06:22:35|56166.08
06:22:36|56182.04
06:22:37|56182.04
06:22:38|56183.54
06:22:39|56190.
06:22:40|56189.99
06:22:41|56195.23
06:22:43|56195.22
06:22:44|56206.1
06:22:45|56210.
06:22:46|56216.32
06:22:47|56224.
06:22:48|56235.12
06:22:49|56239.16
06:22:50|56242.94
06:22:52|56242.94
06:22:53|56243.57
06:22:54|56243.56
06:22:55|56249.
06:22:56|56247.51
06:22:57|56249.02
06:22:58|56249.02
06:22:59|56242.23
06:23:00|56242.25
06:23:01|56242.26
06:23:02|56242.27
06:23:03|56245.
06:23:04|56245.
06:23:05|56249.8
06:23:06|56249.81
06:23:07|56249.99
06:23:08|56250.
06:23:09|56255.24
06:23:10|56255.49
06:23:11|56255.49
06:23:12|56257.11
06:23:13|56259.86
06:23:14|56259.87
06:23:15|56259.59
06:23:16|56252.67
06:23:17|56253.21
06:23:18|56250.01
06:23:19|56259.85
06:23:20|56259.85
06:23:21|56259.85
06:23:22|56259.84
06:23:24|56271.02
06:23:24|56274.82
06:23:25|56281.27
06:23:26|56284.56
06:23:27|56283.35
06:23:28|56281.46
06:23:29|56277.8
06:23:30|56276.18
06:23:31|56276.19
06:23:32|56276.19
06:23:33|56278.81
06:23:34|56281.55
06:23:35|56281.63
06:23:36|56281.63
06:23:37|56285.7
06:23:38|56292.23
06:23:39|56296.39
06:23:40|56284.48
06:23:41|56288.91
06:23:42|56288.91
06:23:44|56288.91
06:23:45|56288.91
06:23:46|56276.18
06:23:47|56268.22
06:23:48|56259.6
06:23:50|56259.66
06:23:50|56259.67
06:23:52|56262.48
06:23:53|56262.48
06:23:54|56265.54
06:23:55|56270.
06:23:56|56270.
06:23:57|56279.26
06:23:58|56289.99
06:23:59|56288.94
06:24:00|56289.99
06:24:01|56287.76
06:24:02|56287.76
06:24:03|56279.86
06:24:04|56268.97
06:24:05|56250.
06:24:07|56250.
06:24:07|56250.01
06:24:08|56252.3
06:24:10|56252.3
06:24:10|56254.84
06:24:11|56254.84
06:24:12|56254.85
06:24:13|56254.85
06:24:14|56265.33
06:24:16|56268.
06:24:16|56262.48
06:24:17|56252.28
06:24:18|56252.28
06:24:19|56248.88
06:24:21|56250.31
06:24:22|56250.31
06:24:22|56250.31
06:24:23|56255.15
06:24:24|56264.72
06:24:25|56264.72
06:24:26|56264.72
06:24:27|56264.72
06:24:28|56264.72
06:24:29|56264.68
06:24:30|56259.04
06:24:31|56264.72
06:24:32|56264.72
06:24:33|56267.08
06:24:34|56270.
06:24:35|56270.
06:24:37|56270.
06:24:37|56269.99
06:24:38|56269.99
06:24:39|56266.36
06:24:40|56261.01
06:24:41|56251.68
06:24:44|56251.68
06:24:45|56252.25
06:24:45|56251.71
06:24:46|56251.71
06:24:48|56251.7
06:24:49|56251.7
06:24:50|56251.7
06:24:52|56251.71
06:24:53|56251.7
06:24:54|56251.7
06:24:55|56251.7
06:24:56|56251.7
06:24:57|56248.87
06:24:58|56241.65
06:24:59|56236.26
06:25:00|56234.25
06:25:02|56230.
06:25:03|56219.78
06:25:03|56219.
06:25:04|56216.77
06:25:06|56216.77
06:25:06|56219.34
06:25:07|56207.11
06:25:08|56207.1
06:25:10|56203.72
06:25:10|56219.45
06:25:11|56220.9
06:25:13|56231.47
06:25:15|56231.46
06:25:15|56231.46
06:25:16|56233.01
06:25:17|56233.01
06:25:18|56233.01
06:25:19|56235.85
06:25:20|56235.85
06:25:21|56235.85
06:25:22|56231.59
06:25:23|56219.06
06:25:24|56219.06
06:25:25|56219.05
06:25:26|56219.05
06:25:27|56219.05
06:25:28|56211.91
06:25:29|56202.35
06:25:30|56202.34
06:25:31|56205.94
06:25:32|56205.93
06:25:33|56205.93
06:25:34|56205.94
06:25:35|56205.93
06:25:36|56215.07
06:25:37|56219.06
06:25:38|56219.05
06:25:39|56217.6
06:25:40|56219.06
06:25:41|56219.06
06:25:42|56219.05
06:25:44|56219.05
06:25:46|56219.06
06:25:47|56219.06
06:25:48|56219.06
06:25:49|56219.06
06:25:51|56219.05
06:25:52|56219.05
06:25:53|56219.06
06:25:54|56219.06
06:25:55|56219.06
06:25:56|56219.06
06:25:58|56219.06
06:25:58|56219.05
06:26:00|56219.05
06:26:00|56219.05
06:26:01|56219.05
06:26:03|56217.61
06:26:03|56217.61
06:26:04|56217.6
06:26:05|56217.61
06:26:06|56220.46
06:26:07|56225.49
06:26:08|56225.49
06:26:09|56247.06
06:26:11|56249.98
06:26:12|56249.98
06:26:13|56249.99
06:26:14|56257.14
06:26:15|56260.
06:26:16|56259.99
06:26:17|56261.01
06:26:18|56265.45
06:26:19|56265.45
06:26:20|56265.45
06:26:21|56265.46
06:26:22|56265.46
06:26:23|56265.45
06:26:24|56265.45
06:26:25|56264.97
06:26:26|56264.99
06:26:27|56264.99
06:26:28|56264.99
06:26:29|56264.99
06:26:30|56266.43
06:26:31|56266.43
06:26:32|56266.43
06:26:33|56266.43
06:26:34|56269.04
06:26:35|56271.41
06:26:36|56273.21
06:26:37|56280.
06:26:38|56280.
06:26:39|56280.
06:26:40|56282.36
06:26:41|56285.46
06:26:43|56298.97
06:26:44|56298.97
06:26:46|56303.59
06:26:47|56303.6
06:26:49|56303.59
06:26:49|56303.6
06:26:50|56302.72
06:26:52|56294.92
06:26:53|56294.92
06:26:54|56285.86
06:26:55|56285.85
06:26:56|56285.85
06:26:57|56285.44
06:26:58|56285.45
06:26:59|56285.45
06:27:00|56285.45
06:27:01|56285.45
06:27:02|56285.45
06:27:03|56283.59
06:27:04|56283.59
06:27:05|56283.59
06:27:06|56283.59
06:27:07|56298.62
06:27:08|56298.62
06:27:09|56298.62
06:27:10|56298.63
06:27:11|56303.45
06:27:12|56306.31
06:27:13|56311.39
06:27:14|56312.
06:27:15|56312.58
06:27:16|56312.59
06:27:17|56320.11
06:27:18|56335.78
06:27:19|56337.26
06:27:20|56337.53
06:27:21|56337.53
06:27:22|56338.09
06:27:23|56338.08
06:27:24|56338.08
06:27:25|56344.27
06:27:26|56345.73
06:27:28|56369.89
06:27:28|56365.63
06:27:29|56369.99
06:27:30|56370.07
06:27:31|56370.51
06:27:32|56353.24
06:27:33|56353.23
06:27:34|56353.24
06:27:35|56353.24
06:27:36|56365.62
06:27:37|56360.31
06:27:38|56357.49
06:27:40|56342.89
06:27:40|56342.9
06:27:41|56342.9
06:27:42|56351.4
06:27:43|56351.4
06:27:44|56351.41
06:27:46|56358.58
06:27:48|56370.
06:27:49|56370.
06:27:50|56355.89
06:27:51|56355.89
06:27:52|56355.89
06:27:53|56351.4
06:27:55|56355.9
06:27:56|56355.89
06:27:57|56355.89
06:27:58|56355.89
06:27:59|56355.89
06:28:00|56355.9
06:28:02|56357.64
06:28:03|56357.66
06:28:05|56369.99
06:28:05|56369.99
06:28:06|56369.99
06:28:07|56369.99
06:28:08|56370.
06:28:09|56369.99
06:28:10|56380.38
06:28:12|56380.38
06:28:13|56385.33
06:28:14|56384.03
06:28:15|56385.08
06:28:16|56380.
06:28:17|56380.01
06:28:18|56371.37
06:28:19|56366.12
06:28:20|56363.48
06:28:21|56367.16
06:28:22|56371.18
06:28:23|56360.03
06:28:24|56350.01
06:28:25|56353.68
06:28:26|56350.12
06:28:27|56350.12
06:28:28|56350.12
06:28:29|56350.12
06:28:30|56350.11
06:28:31|56350.11
06:28:32|56353.8
06:28:33|56352.57
06:28:34|56352.57
06:28:35|56354.5
06:28:36|56345.89
06:28:37|56353.25
06:28:38|56352.2
06:28:39|56360.
06:28:40|56367.5
06:28:41|56370.13
06:28:42|56370.13
06:28:43|56370.13
06:28:44|56380.
06:28:45|56380.
06:28:46|56379.99
06:28:48|56379.99
06:28:50|56380.
06:28:50|56384.11
06:28:51|56385.9
06:28:52|56386.97
06:28:53|56386.97
06:28:55|56380.01
06:28:56|56380.
06:28:57|56380.
06:28:58|56377.11
06:28:59|56373.45
06:29:00|56373.45
06:29:01|56378.31
06:29:01|56391.99
06:29:03|56392.
06:29:04|56391.1
06:29:04|56390.
06:29:06|56384.07
06:29:06|56373.42
06:29:07|56370.6
06:29:08|56366.87
06:29:09|56366.86
06:29:11|56367.63
06:29:12|56367.66
06:29:12|56370.63
06:29:14|56370.63
06:29:15|56370.63
06:29:15|56372.76
06:29:17|56372.76
06:29:18|56372.76
06:29:19|56372.76
06:29:19|56372.76
06:29:20|56376.88
06:29:21|56376.87
06:29:22|56376.87
06:29:24|56376.87
06:29:24|56376.83
06:29:25|56376.82
06:29:26|56376.82
06:29:28|56376.82
06:29:28|56366.46
06:29:30|56353.26
06:29:30|56355.18
06:29:31|56369.28
06:29:33|56369.28
06:29:33|56358.47
06:29:34|56353.39
06:29:36|56353.39
06:29:37|56353.38
06:29:38|56353.38
06:29:38|56362.32
06:29:40|56362.32
06:29:41|56362.32
06:29:41|56362.32
06:29:42|56362.32
06:29:43|56362.32
06:29:44|56362.32
06:29:46|56365.
06:29:47|56381.22
06:29:49|56379.94
06:29:50|56379.93
06:29:50|56379.93
06:29:52|56376.12
06:29:54|56376.12
06:29:55|56376.13
06:29:56|56376.13
06:29:58|56379.94
06:29:59|56376.13
06:30:00|56376.08
06:30:01|56376.13
06:30:02|56376.09
06:30:03|56376.1
06:30:03|56373.55
06:30:05|56355.81
06:30:06|56350.11
06:30:07|56350.
06:30:08|56337.27
06:30:09|56328.48
06:30:10|56328.48
06:30:11|56328.48
06:30:12|56328.48
06:30:13|56329.97
06:30:14|56349.84
06:30:14|56360.
06:30:16|56369.63
06:30:17|56369.63
06:30:17|56369.63
06:30:18|56364.02
06:30:20|56364.02
06:30:20|56366.82
06:30:22|56366.83
06:30:22|56370.
06:30:23|56366.82
06:30:24|56384.11
06:30:25|56388.1
06:30:26|56388.1
06:30:27|56388.1
06:30:30|56380.27
06:30:30|56380.01
06:30:31|56381.83
06:30:32|56383.37
06:30:33|56383.37
06:30:34|56383.37
06:30:36|56383.38
06:30:36|56380.58
06:30:37|56371.41
06:30:39|56371.4
06:30:39|56379.1
06:30:41|56384.15
06:30:41|56384.15
06:30:42|56381.94
06:30:43|56383.65
06:30:44|56383.65
06:30:45|56387.79
06:30:47|56388.14
06:30:47|56388.14
06:30:50|56388.14
06:30:51|56396.9
06:30:53|56396.9
06:30:54|56396.89
06:30:55|56397.99
06:30:56|56401.61
06:30:57|56402.5
06:30:58|56403.67
06:30:59|56404.08
06:31:01|56416.79
06:31:02|56407.48
06:31:03|56407.6
06:31:04|56407.59
06:31:06|56414.74
06:31:06|56414.75
06:31:07|56417.09
06:31:09|56417.38
06:31:11|56417.38
06:31:11|56393.52
06:31:12|56396.91
06:31:13|56396.92
06:31:14|56396.91
06:31:15|56396.91
06:31:16|56396.92
06:31:18|56396.92
06:31:18|56396.92
06:31:19|56396.92
06:31:21|56396.92
06:31:21|56396.92
06:31:22|56396.92
06:31:23|56396.92
06:31:24|56396.92
06:31:25|56396.97
06:31:26|56396.96
06:31:27|56371.27
06:31:28|56363.7
06:31:29|56363.71
06:31:30|56363.71
06:31:31|56363.71
06:31:32|56363.71
06:31:33|56363.71
06:31:34|56363.7
06:31:35|56365.9
06:31:36|56374.14
06:31:37|56374.16
06:31:38|56374.16
06:31:39|56380.
06:31:40|56387.39
06:31:41|56384.63
06:31:42|56369.16
06:31:43|56368.26
06:31:44|56355.27
06:31:45|56355.22
06:31:46|56353.75
06:31:47|56353.75
06:31:48|56353.75
06:31:50|56353.74
06:31:52|56353.75
06:31:54|56353.75
06:31:55|56353.75
06:31:55|56353.75
06:31:57|56353.75
06:31:57|56353.74
06:31:58|56353.75
06:31:59|56353.75
06:32:00|56353.75
06:32:01|56342.8
06:32:03|56342.8
06:32:04|56343.88
06:32:05|56338.87
06:32:05|56330.61
06:32:06|56330.
06:32:08|56311.77
06:32:09|56301.51
06:32:10|56301.51
06:32:11|56301.51
06:32:13|56319.99
06:32:13|56319.14
06:32:14|56319.14
06:32:15|56317.41
06:32:16|56312.17
06:32:17|56310.42
06:32:18|56310.42
06:32:20|56310.46
06:32:20|56310.46
06:32:21|56311.78
06:32:22|56311.78
06:32:23|56311.78
06:32:24|56311.78
06:32:25|56311.78
06:32:26|56307.14
06:32:28|56307.13
06:32:28|56307.13
06:32:29|56299.45
06:32:31|56291.18
06:32:32|56291.18
06:32:33|56307.53
06:32:33|56309.96
06:32:35|56313.21
06:32:36|56317.71
06:32:36|56317.7
06:32:37|56317.71
06:32:38|56313.96
06:32:40|56313.96
06:32:40|56313.96
06:32:41|56313.95
06:32:42|56300.24
06:32:43|56295.37
06:32:44|56291.11
06:32:46|56294.4
06:32:46|56294.4
06:32:47|56290.47
06:32:49|56288.55
06:32:49|56285.72
06:32:52|56285.02
06:32:53|56275.81
06:32:54|56273.11
06:32:55|56273.06
06:32:56|56271.85
06:32:57|56271.84
06:32:58|56271.85
06:32:59|56271.85
06:33:00|56271.84
06:33:01|56271.85
06:33:02|56271.03
06:33:03|56271.03
06:33:04|56268.19
06:33:05|56266.87
06:33:07|56266.88
06:33:08|56270.96
06:33:08|56273.35
06:33:10|56273.35
06:33:11|56285.01
06:33:12|56296.45
06:33:13|56295.2
06:33:14|56302.58
06:33:15|56305.78
06:33:16|56307.23
06:33:17|56314.36
06:33:18|56314.36
06:33:19|56314.36
06:33:20|56311.87
06:33:21|56314.35
06:33:22|56314.35
06:33:23|56314.35
06:33:24|56314.35
06:33:25|56312.79
06:33:26|56304.6
06:33:27|56304.6
06:33:28|56307.2
06:33:29|56307.36
06:33:30|56313.75
06:33:31|56323.19
06:33:32|56330.37
06:33:33|56346.83
06:33:34|56353.75
06:33:35|56369.99
06:33:36|56369.99
06:33:37|56370.
06:33:38|56370.06
06:33:39|56369.99
06:33:40|56363.2
06:33:41|56367.13
06:33:42|56367.13
06:33:43|56365.14
06:33:44|56365.14
06:33:45|56365.14
06:33:46|56361.34
06:33:47|56361.34
06:33:48|56362.92
06:33:49|56362.92
06:33:50|56362.92
06:33:52|56362.92
06:33:54|56362.93
06:33:55|56362.93
06:33:56|56360.52
06:33:57|56356.74
06:33:59|56356.74
06:34:00|56356.74
06:34:01|56353.73
06:34:03|56370.
06:34:04|56371.8
06:34:04|56388.14
06:34:05|56388.13
06:34:06|56391.99
06:34:07|56399.99
06:34:09|56399.99
06:34:11|56399.99
06:34:11|56397.24
06:34:12|56397.24
06:34:14|56408.2
06:34:14|56410.89
06:34:15|56411.86
06:34:16|56403.3
06:34:17|56398.6
06:34:18|56402.06
06:34:19|56403.84
06:34:20|56407.98
06:34:21|56413.22
06:34:23|56413.66
06:34:24|56438.19
06:34:25|56438.95
06:34:26|56443.66
06:34:27|56439.87
06:34:28|56441.62
06:34:29|56417.76
06:34:30|56417.76
06:34:31|56419.37
06:34:32|56419.39
06:34:33|56428.27
06:34:35|56428.27
06:34:35|56428.28
06:34:36|56431.85
06:34:37|56431.85
06:34:38|56423.68
06:34:39|56423.67
06:34:40|56421.78
06:34:41|56420.01
06:34:42|56420.
06:34:43|56420.
06:34:44|56420.01
06:34:45|56420.01
06:34:46|56423.45
06:34:47|56426.32
06:34:48|56426.32
06:34:49|56412.04
06:34:50|56412.05
06:34:51|56412.05
06:34:53|56412.05
06:34:55|56412.04
06:34:57|56412.04
06:34:59|56412.05
06:34:59|56412.05
06:35:01|56420.64
06:35:01|56448.15
06:35:02|56444.6
06:35:03|56444.6
06:35:04|56454.
06:35:06|56448.15
06:35:06|56446.81
06:35:07|56446.81
06:35:08|56446.81
06:35:09|56446.81
06:35:10|56448.16
06:35:11|56446.79
06:35:12|56444.6
06:35:13|56430.72
06:35:14|56426.54
06:35:15|56428.57
06:35:16|56437.39
06:35:17|56422.33
06:35:18|56421.98
06:35:19|56421.63
06:35:20|56421.64
06:35:21|56421.64
06:35:22|56421.64
06:35:23|56420.73
06:35:24|56420.73
06:35:25|56421.62
06:35:26|56424.36
06:35:27|56424.36
06:35:28|56425.03
06:35:29|56425.04
06:35:30|56425.04
06:35:31|56425.04
06:35:32|56425.04
06:35:33|56425.04
06:35:34|56425.04
06:35:35|56425.04
06:35:36|56426.11
06:35:37|56426.11
06:35:38|56426.11
06:35:39|56426.11
06:35:40|56426.12
06:35:41|56428.97
06:35:42|56433.62
06:35:43|56433.62
06:35:44|56432.66
06:35:45|56436.35
06:35:47|56439.99
06:35:48|56439.99
06:35:49|56439.99
06:35:50|56440.
06:35:51|56439.99
06:35:52|56439.48
06:35:53|56439.47
06:35:55|56439.47
06:35:57|56449.74
06:35:58|56449.74
06:36:00|56449.74
06:36:00|56449.74
06:36:01|56449.74
06:36:02|56449.74
06:36:03|56449.74
06:36:04|56456.9
06:36:05|56456.9
06:36:06|56457.06
06:36:07|56457.05
06:36:09|56457.05
06:36:09|56457.44
06:36:10|56460.87
06:36:11|56460.86
06:36:12|56460.87
06:36:13|56448.83
06:36:14|56441.45
06:36:15|56444.52
06:36:16|56444.51
06:36:17|56444.51
06:36:18|56430.
06:36:19|56426.16
06:36:20|56426.16
06:36:21|56442.41
06:36:22|56430.36
06:36:23|56430.35
06:36:24|56430.35
06:36:26|56430.35
06:36:26|56430.35
06:36:27|56430.31
06:36:28|56430.31
06:36:29|56430.31
06:36:30|56430.01
06:36:31|56430.01
06:36:32|56430.01
06:36:33|56430.01
06:36:34|56430.
06:36:35|56430.
06:36:36|56430.
06:36:37|56430.
06:36:38|56427.09
06:36:39|56420.
06:36:40|56412.01
06:36:41|56412.01
06:36:42|56413.41
06:36:43|56413.41
06:36:44|56422.91
06:36:45|56424.9
06:36:46|56425.57
06:36:47|56425.57
06:36:48|56425.57
06:36:49|56425.57
06:36:50|56425.57
06:36:51|56425.57
06:36:52|56425.57
06:36:53|56425.57
06:36:55|56432.01
06:36:57|56432.
06:36:58|56428.75
06:36:59|56427.98
06:37:00|56427.98
06:37:02|56425.1
06:37:04|56412.35
06:37:05|56410.
06:37:05|56404.38
06:37:06|56400.
06:37:08|56397.4
06:37:08|56397.4
06:37:10|56397.4
06:37:10|56397.4
06:37:11|56397.4
06:37:13|56397.39
06:37:13|56391.91
06:37:14|56409.97
06:37:15|56398.39
06:37:16|56398.39
06:37:17|56407.93
06:37:18|56407.94
06:37:19|56407.94
06:37:21|56407.93
06:37:21|56406.69
06:37:22|56406.69
06:37:23|56384.12
06:37:24|56384.13
06:37:26|56384.13
06:37:27|56384.12
06:37:27|56386.99
06:37:28|56400.
06:37:29|56400.
06:37:30|56400.
06:37:31|56401.54
06:37:33|56398.46
06:37:33|56400.5
06:37:35|56400.5
06:37:35|56400.5
06:37:36|56400.5
06:37:38|56392.83
06:37:38|56392.83
06:37:39|56392.83
06:37:40|56392.82
06:37:41|56392.82
06:37:42|56390.
06:37:43|56390.
06:37:44|56390.
06:37:45|56389.92
06:37:46|56389.92
06:37:47|56389.92
06:37:48|56388.43
06:37:49|56388.43
06:37:50|56388.43
06:37:51|56388.43
06:37:52|56388.43
06:37:53|56388.43
06:37:54|56399.99
06:37:56|56400.
06:37:58|56400.
06:37:59|56402.23
06:38:00|56402.23
06:38:01|56402.23
06:38:03|56402.24
06:38:04|56402.24
06:38:05|56402.23
06:38:07|56402.23
06:38:07|56402.23
06:38:08|56402.24
06:38:10|56402.24
06:38:10|56402.24
06:38:11|56402.24
06:38:12|56402.24
06:38:13|56402.24
06:38:14|56402.23
06:38:15|56390.58
06:38:17|56389.08
06:38:17|56388.43
06:38:18|56388.44
06:38:19|56388.43
06:38:20|56388.44
06:38:21|56388.44
06:38:22|56388.44
06:38:23|56388.43
06:38:24|56388.43
06:38:25|56386.12
06:38:26|56419.99
06:38:27|56431.69
06:38:28|56440.87
06:38:29|56437.83
06:38:30|56437.82
06:38:31|56437.82
06:38:32|56437.82
06:38:33|56446.45
06:38:34|56460.04
06:38:35|56460.04
06:38:36|56460.04
06:38:37|56460.04
06:38:38|56460.04
06:38:39|56460.04
06:38:40|56460.04
06:38:41|56460.04
06:38:42|56460.05
06:38:43|56465.69
06:38:44|56469.87
06:38:45|56469.87
06:38:46|56463.23
06:38:48|56463.24
06:38:48|56468.38
06:38:49|56468.06
06:38:50|56468.06
06:38:51|56468.06
06:38:52|56468.06
06:38:53|56468.06
06:38:54|56468.06
06:38:55|56466.19
06:38:56|56470.35
06:38:58|56467.51
06:39:00|56477.87
06:39:01|56477.87
06:39:02|56476.35
06:39:03|56476.35
06:39:05|56463.65
06:39:05|56457.49
06:39:06|56457.61
06:39:07|56457.61
06:39:09|56457.61
06:39:09|56457.6
06:39:11|56457.61
06:39:12|56462.79
06:39:12|56462.79
06:39:13|56462.8
06:39:15|56457.61
06:39:15|56466.74
06:39:16|56452.28
06:39:18|56452.28
06:39:19|56452.28
06:39:19|56450.01
06:39:20|56440.
06:39:22|56440.
06:39:22|56440.01
06:39:24|56440.
06:39:24|56440.
06:39:25|56426.34
06:39:27|56424.15
06:39:28|56410.9
06:39:29|56410.89
06:39:30|56419.5
06:39:31|56419.5
06:39:32|56419.5
06:39:33|56426.39
06:39:34|56426.39
06:39:35|56443.88
06:39:35|56443.88
06:39:37|56443.88
06:39:38|56441.45
06:39:39|56432.59
06:39:40|56432.59
06:39:40|56430.52
06:39:42|56424.16
06:39:43|56424.16
06:39:44|56424.16
06:39:45|56424.84
06:39:46|56431.
06:39:47|56424.14
06:39:48|56422.66
06:39:49|56422.66
06:39:49|56422.66
06:39:50|56422.66
06:39:52|56424.15
06:39:53|56424.15
06:39:54|56426.82
06:39:55|56426.82
06:39:56|56426.82
06:39:57|56426.83
06:39:58|56426.85
06:40:00|56431.88
06:40:01|56431.88
06:40:01|56431.89
06:40:04|56426.82
06:40:05|56426.82
06:40:05|56438.74
06:40:08|56435.49
06:40:08|56435.5
06:40:09|56435.5
06:40:10|56449.22
06:40:11|56449.22
06:40:12|56449.22
06:40:13|56449.22
06:40:14|56446.61
06:40:15|56438.55
06:40:16|56438.55
06:40:17|56438.55
06:40:18|56440.99
06:40:19|56449.23
06:40:20|56449.22
06:40:22|56446.73
06:40:22|56446.73
06:40:23|56446.73
06:40:24|56446.73
06:40:25|56446.74
06:40:26|56446.74
06:40:27|56446.74
06:40:28|56446.74
06:40:29|56446.73
06:40:30|56446.73
06:40:32|56446.74
06:40:32|56446.74
06:40:33|56446.74
06:40:34|56449.09
06:40:35|56449.1
06:40:36|56455.48
06:40:37|56456.36
06:40:38|56456.36
06:40:39|56456.36
06:40:40|56456.36
06:40:41|56456.37
06:40:42|56456.36
06:40:43|56456.36
06:40:44|56456.36
06:40:45|56461.55
06:40:46|56458.16
06:40:47|56458.16
06:40:48|56458.16
06:40:49|56458.16
06:40:50|56458.17
06:40:51|56446.73
06:40:52|56444.08
06:40:53|56443.67
06:40:54|56443.67
06:40:55|56440.33
06:40:56|56440.33
06:40:57|56440.77
06:40:59|56440.78
06:41:00|56440.78
06:41:02|56440.78
06:41:03|56440.78
06:41:05|56440.78
06:41:05|56440.78
06:41:06|56440.77
06:41:07|56440.78
06:41:09|56445.48
06:41:09|56453.4
06:41:11|56453.4
06:41:11|56453.4
06:41:12|56453.4
06:41:14|56453.41
06:41:15|56450.56
06:41:15|56444.22
06:41:17|56444.22
06:41:18|56444.22
06:41:19|56444.22
06:41:19|56444.22
06:41:20|56444.22
06:41:22|56444.22
06:41:23|56430.49
06:41:24|56418.
06:41:25|56418.
06:41:25|56420.69
06:41:27|56443.79
06:41:27|56438.36
06:41:28|56438.36
06:41:29|56438.36
06:41:31|56432.32
06:41:32|56432.31
06:41:32|56432.31
06:41:33|56435.06
06:41:34|56435.06
06:41:35|56435.07
06:41:36|56435.06
06:41:37|56435.07
06:41:39|56435.06
06:41:40|56435.07
06:41:40|56435.07
06:41:41|56435.06
06:41:42|56435.07
06:41:44|56435.06
06:41:44|56435.06
06:41:45|56435.07
06:41:47|56434.95
06:41:47|56434.95
06:41:48|56430.
06:41:50|56427.87
06:41:50|56427.87
06:41:51|56420.63
06:41:52|56420.01
06:41:54|56410.9
06:41:54|56410.9
06:41:55|56415.17
06:41:57|56415.17
06:41:58|56415.17
06:41:58|56415.17
06:42:01|56415.17
06:42:01|56415.17
06:42:02|56415.17
06:42:04|56415.17
06:42:05|56420.01
06:42:06|56420.01
06:42:07|56420.01
06:42:08|56420.01
06:42:10|56424.49
06:42:11|56424.49
06:42:12|56424.5
06:42:14|56424.49
06:42:14|56424.49
06:42:16|56424.49
06:42:16|56424.49
06:42:18|56424.5
06:42:19|56424.5
06:42:20|56440.
06:42:20|56430.58
06:42:21|56430.58
06:42:23|56435.63
06:42:25|56430.32
06:42:25|56431.89
06:42:26|56431.9
06:42:27|56431.9
06:42:28|56431.9
06:42:29|56431.89
06:42:30|56431.89
06:42:31|56431.9
06:42:32|56431.9
06:42:34|56431.9
06:42:34|56431.89
06:42:35|56431.89
06:42:36|56431.89
06:42:37|56431.89
06:42:38|56431.89
06:42:39|56431.89
06:42:40|56431.89
06:42:41|56405.17
06:42:42|56405.17
06:42:43|56405.16
06:42:44|56402.24
06:42:45|56402.24
06:42:46|56400.
06:42:48|56400.
06:42:49|56399.
06:42:50|56392.
06:42:51|56390.
06:42:52|56388.44
06:42:53|56388.44
06:42:54|56388.44
06:42:55|56388.14
06:42:56|56384.46
06:42:57|56384.45
06:42:59|56384.46
06:42:59|56372.04
06:43:02|56379.73
06:43:03|56379.74
06:43:05|56370.
06:43:06|56360.
06:43:07|56360.
06:43:08|56348.32
06:43:10|56344.64
06:43:11|56342.11
06:43:11|56342.1
06:43:13|56340.43
06:43:14|56340.44
06:43:15|56340.
06:43:16|56337.2
06:43:17|56337.2
06:43:17|56340.51
06:43:18|56336.01
06:43:19|56336.01
06:43:20|56335.96
06:43:22|56333.66
06:43:22|56333.66
06:43:24|56346.77
06:43:25|56359.99
06:43:25|56353.93
06:43:26|56359.99
06:43:27|56359.99
06:43:28|56359.99
06:43:30|56343.34
06:43:30|56343.29
06:43:31|56343.29
06:43:33|56343.29
06:43:33|56343.29
06:43:34|56343.29
06:43:36|56343.29
06:43:36|56343.3
06:43:38|56343.26
06:43:38|56343.34
06:43:39|56350.2
06:43:40|56348.17
06:43:41|56348.18
06:43:42|56348.18
06:43:43|56348.18
06:43:44|56348.24
06:43:45|56349.07
06:43:46|56349.07
06:43:47|56370.
06:43:48|56368.98
06:43:50|56368.98
06:43:50|56373.11
06:43:51|56370.93
06:43:53|56368.98
06:43:54|56374.54
06:43:54|56388.12
06:43:55|56385.67
06:43:57|56368.99
06:43:58|56383.77
06:43:58|56383.77
06:44:00|56383.77
06:44:00|56375.98
06:44:03|56375.98
06:44:04|56375.98
06:44:05|56375.98
06:44:06|56375.98
06:44:08|56375.98
06:44:08|56375.98
06:44:09|56378.92
06:44:10|56379.29
06:44:12|56379.29
06:44:12|56379.29
06:44:13|56380.82
06:44:14|56380.82
06:44:15|56380.83
06:44:16|56380.83
06:44:17|56380.83
06:44:18|56380.83
06:44:20|56380.83
06:44:20|56380.83
06:44:21|56380.83
06:44:22|56380.83
06:44:23|56380.83
06:44:24|56380.82
06:44:25|56380.82
06:44:26|56380.82
06:44:27|56387.16
06:44:28|56387.16
06:44:29|56387.16
06:44:31|56387.16
06:44:32|56399.92
06:44:33|56396.22
06:44:34|56396.22
06:44:35|56408.04
06:44:36|56414.53
06:44:37|56415.93
06:44:38|56415.92
06:44:39|56415.92
06:44:40|56415.92
06:44:41|56415.92
06:44:42|56419.92
06:44:43|56419.93
06:44:44|56419.93
06:44:45|56419.93
06:44:46|56419.93
06:44:47|56419.93
06:44:48|56419.93
06:44:49|56419.93
06:44:50|56419.92
06:44:51|56419.92
06:44:52|56400.01
06:44:53|56400.01
06:44:54|56400.01
06:44:55|56400.01
06:44:56|56400.01
06:44:57|56400.01
06:44:58|56400.01
06:44:59|56400.01
06:45:00|56400.01
06:45:01|56399.96
06:45:02|56390.58
06:45:04|56390.01
06:45:05|56390.01
06:45:07|56390.
06:45:07|56390.01
06:45:08|56390.01
06:45:09|56390.01
06:45:10|56390.01
06:45:11|56406.99
06:45:12|56406.99
06:45:13|56406.98
06:45:14|56406.99
06:45:16|56415.95
06:45:17|56415.95
06:45:18|56416.02
06:45:19|56427.33
06:45:20|56427.33
06:45:21|56429.73
06:45:22|56429.73
06:45:23|56430.12
06:45:24|56430.12
06:45:25|56430.12
06:45:26|56430.11
06:45:27|56430.11
06:45:28|56430.12
06:45:29|56430.12
06:45:30|56420.02
06:45:31|56420.02
06:45:32|56420.02
06:45:33|56420.02
06:45:34|56417.81
06:45:35|56416.72
06:45:36|56426.14
06:45:37|56426.14
06:45:38|56425.48
06:45:39|56426.14
06:45:40|56436.
06:45:41|56430.44
06:45:42|56430.44
06:45:43|56430.96
06:45:44|56430.95
06:45:45|56430.95
06:45:46|56430.96
06:45:47|56430.96
06:45:48|56430.96
06:45:49|56426.14
06:45:50|56426.15
06:45:51|56426.15
06:45:52|56426.15
06:45:53|56426.15
06:45:54|56426.15
06:45:55|56426.14
06:45:56|56426.15
06:45:57|56426.15
06:45:58|56427.22
06:45:59|56427.22
06:46:00|56427.22
06:46:01|56427.22
06:46:02|56427.22
06:46:03|56427.22
06:46:04|56430.96
06:46:06|56432.37
06:46:07|56439.97
06:46:08|56440.
06:46:09|56440.
06:46:10|56443.54
06:46:11|56443.55
06:46:12|56443.55
06:46:12|56443.55
06:46:13|56443.55
06:46:15|56443.55
06:46:16|56443.54
06:46:17|56443.54
06:46:17|56443.54
06:46:19|56443.54
06:46:20|56443.54
06:46:21|56443.54
06:46:21|56434.99
06:46:24|56434.98
06:46:25|56434.99
06:46:25|56434.98
06:46:27|56434.98
06:46:27|56434.99
06:46:28|56434.98
06:46:29|56413.26
06:46:31|56414.75
06:46:32|56414.75
06:46:33|56407.12
06:46:33|56400.86
06:46:34|56400.87
06:46:36|56400.86
06:46:36|56400.86
06:46:37|56400.86
06:46:38|56400.86
06:46:39|56403.19
06:46:41|56414.64
06:46:42|56414.64
06:46:42|56414.64
06:46:44|56414.64
06:46:45|56414.64
06:46:45|56414.64
06:46:46|56416.26
06:46:49|56425.6
06:46:49|56425.6
06:46:50|56408.29
06:46:51|56411.7
06:46:52|56411.7
06:46:54|56411.7
06:46:55|56411.7
06:46:56|56411.7
06:46:57|56411.7
06:46:58|56411.7
06:47:00|56405.52
06:47:01|56404.17
06:47:01|56404.17
06:47:03|56408.04
06:47:04|56408.04
06:47:06|56416.83
06:47:07|56419.01
06:47:08|56419.99
06:47:10|56419.99
06:47:11|56420.
06:47:13|56425.59
06:47:13|56425.59
06:47:14|56425.59
06:47:16|56428.4
06:47:17|56428.41
06:47:18|56428.4
06:47:19|56434.08
06:47:20|56433.42
06:47:21|56433.43
06:47:22|56434.53
06:47:23|56434.53
06:47:24|56434.53
06:47:25|56440.8
06:47:26|56442.84
06:47:27|56442.84
06:47:28|56442.84
06:47:30|56442.84
06:47:31|56442.23
06:47:31|56453.56
06:47:32|56456.4
06:47:33|56459.71
06:47:34|56458.44
06:47:35|56459.8
06:47:36|56457.52
06:47:38|56457.52
06:47:38|56459.01
06:47:39|56457.85
06:47:40|56457.5
06:47:41|56457.5
06:47:42|56457.51
06:47:43|56457.51
06:47:44|56459.8
06:47:45|56459.8
06:47:46|56459.77
06:47:47|56457.54
06:47:48|56451.64
06:47:49|56451.63
06:47:50|56451.63
06:47:51|56451.63
06:47:52|56451.63
06:47:53|56451.64
06:47:54|56451.64
06:47:55|56451.64
06:47:56|56451.63
06:47:57|56451.63
06:47:58|56450.13
06:47:59|56450.13
06:48:00|56450.13
06:48:01|56450.13
06:48:02|56450.13
06:48:03|56450.13
06:48:04|56440.96
06:48:05|56439.17
06:48:06|56433.65
06:48:08|56433.65
06:48:09|56436.44
06:48:10|56436.44
06:48:11|56436.44
06:48:13|56436.44
06:48:14|56450.12
06:48:15|56450.12
06:48:16|56447.26
06:48:17|56444.62
06:48:18|56444.61
06:48:19|56441.98
06:48:19|56441.98
06:48:21|56441.98
06:48:22|56441.98
06:48:23|56441.98
06:48:24|56436.69
06:48:25|56430.
06:48:26|56430.
06:48:26|56430.
06:48:28|56430.01
06:48:29|56430.
06:48:30|56430.
06:48:31|56430.
06:48:32|56430.
06:48:32|56430.01
06:48:34|56430.01
06:48:35|56430.01
06:48:35|56430.01
06:48:36|56431.51
06:48:37|56439.99
06:48:39|56431.88
06:48:39|56431.88
06:48:41|56431.88
06:48:42|56431.88
06:48:42|56431.88
06:48:44|56431.88
06:48:45|56431.88
06:48:46|56437.29
06:48:48|56438.86
06:48:48|56438.86
06:48:50|56438.86
06:48:50|56438.86
06:48:51|56438.86
06:48:52|56441.24
06:48:54|56438.53
06:48:54|56438.53
06:48:56|56438.53
06:48:56|56430.
06:48:57|56430.
06:48:58|56425.88
06:48:59|56424.11
06:49:00|56421.63
06:49:01|56421.63
06:49:02|56421.63
06:49:03|56420.01
06:49:04|56420.01
06:49:05|56420.01
06:49:08|56420.01
06:49:08|56420.01
06:49:09|56430.45
06:49:11|56430.45
06:49:12|56430.44
06:49:13|56430.44
06:49:13|56430.01
06:49:14|56430.01
06:49:15|56430.
06:49:17|56430.
06:49:18|56430.01
06:49:19|56432.86
06:49:20|56432.86
06:49:21|56432.86
06:49:22|56432.86
06:49:23|56432.86
06:49:24|56432.86
06:49:25|56432.86
06:49:26|56432.86
06:49:27|56432.86
06:49:28|56432.86
06:49:29|56432.86
06:49:30|56432.86
06:49:31|56432.86
06:49:32|56432.86
06:49:33|56432.86
06:49:34|56432.86
06:49:35|56451.63
06:49:36|56454.09
06:49:37|56452.58
06:49:38|56452.56
06:49:39|56452.56
06:49:40|56452.56
06:49:41|56452.56
06:49:42|56452.56
06:49:43|56452.57
06:49:44|56452.56
06:49:45|56452.56
06:49:46|56451.01
06:49:47|56451.01
06:49:48|56451.01
06:49:49|56451.01
06:49:50|56451.01
06:49:51|56451.01
06:49:52|56451.01
06:49:53|56451.
06:49:54|56451.
06:49:55|56451.02
06:49:56|56462.81
06:49:57|56472.98
06:49:58|56472.97
06:49:59|56472.97
06:50:00|56472.98
06:50:01|56472.98
06:50:02|56472.97
06:50:03|56471.75
06:50:04|56459.61
06:50:05|56457.78
06:50:06|56457.77
06:50:07|56457.82
06:50:09|56462.48
06:50:11|56466.13
06:50:12|56466.14
06:50:12|56466.14
06:50:14|56466.14
06:50:14|56473.
06:50:16|56472.99
06:50:17|56472.99
06:50:18|56473.07
06:50:19|56478.66
06:50:20|56476.42
06:50:21|56482.06
06:50:22|56482.73
06:50:24|56481.9
06:50:25|56483.18
06:50:26|56483.18
06:50:26|56470.01
06:50:27|56470.
06:50:29|56470.
06:50:30|56480.01
06:50:30|56480.01
06:50:31|56480.01
06:50:32|56473.71
06:50:33|56473.72
06:50:34|56473.72
06:50:35|56473.72
06:50:36|56473.72
06:50:37|56473.72
06:50:39|56473.72
06:50:40|56474.19
06:50:41|56474.19
06:50:41|56473.73
06:50:42|56470.
06:50:44|56470.
06:50:44|56470.
06:50:45|56480.7
06:50:47|56478.94
06:50:47|56486.18
06:50:49|56484.2
06:50:49|56484.19
06:50:50|56484.19
06:50:51|56483.53
06:50:52|56477.86
06:50:53|56477.86
06:50:55|56477.86
06:50:55|56477.87
06:50:56|56477.87
06:50:57|56477.87
06:50:58|56477.86
06:50:59|56477.86
06:51:00|56484.2
06:51:01|56486.17
06:51:03|56481.26
06:51:04|56480.19
06:51:04|56477.55
06:51:06|56477.55
06:51:07|56477.55
06:51:08|56462.38
06:51:10|56457.78
06:51:12|56456.41
06:51:13|56459.4
06:51:14|56459.4
06:51:15|56459.4
06:51:16|56459.41
06:51:17|56459.41
06:51:18|56459.4
06:51:19|56459.4
06:51:20|56469.57
06:51:21|56469.57
06:51:22|56464.74
06:51:23|56464.74
06:51:24|56464.74
06:51:25|56464.74
06:51:27|56469.58
06:51:27|56468.98
06:51:29|56461.99
06:51:29|56451.38
06:51:31|56451.38
06:51:32|56449.75
06:51:33|56449.17
06:51:34|56449.17
06:51:34|56457.53
06:51:36|56456.08
06:51:37|56456.08
06:51:38|56458.28
06:51:38|56458.28
06:51:40|56458.29
06:51:41|56458.29
06:51:42|56458.29
06:51:43|56458.29
06:51:44|56458.29
06:51:45|56458.29
06:51:46|56458.28
06:51:46|56460.
06:51:48|56460.
06:51:49|56463.58
06:51:50|56463.68
06:51:52|56463.02
06:51:52|56461.64
06:51:53|56461.64
06:51:55|56461.64
06:51:55|56461.63
06:51:56|56461.63
06:51:58|56481.06
06:51:58|56481.06
06:51:59|56462.13
06:52:00|56476.76
06:52:01|56465.72
06:52:02|56465.73
06:52:03|56465.72
06:52:05|56447.25
06:52:05|56447.25
06:52:06|56447.25
06:52:07|56447.26
06:52:08|56447.26
06:52:11|56447.26
06:52:12|56447.26
06:52:14|56447.26
06:52:16|56447.25
06:52:16|56447.25
06:52:18|56447.25
06:52:19|56447.26
06:52:20|56455.29
06:52:21|56459.96
06:52:21|56462.94
06:52:22|56462.94
06:52:24|56462.93
06:52:24|56462.93
06:52:27|56462.93
06:52:27|56462.94
06:52:29|56462.94
06:52:29|56468.39
06:52:31|56468.4
06:52:31|56467.47
06:52:32|56467.48
06:52:33|56467.48
06:52:34|56467.47
06:52:35|56467.47
06:52:36|56467.47
06:52:37|56467.47
06:52:38|56467.48
06:52:39|56467.48
06:52:40|56467.48
06:52:41|56467.48
06:52:42|56473.28
06:52:43|56472.65
06:52:44|56472.66
06:52:45|56472.66
06:52:46|56473.29
06:52:47|56473.29
06:52:48|56477.39
06:52:49|56469.44
06:52:50|56469.44
06:52:51|56469.44
06:52:52|56469.44
06:52:53|56469.44
06:52:54|56469.45
06:52:55|56469.45
06:52:56|56469.45
06:52:57|56469.45
06:52:58|56472.67
06:52:59|56472.67
06:53:00|56472.66
06:53:01|56470.76
06:53:02|56470.76
06:53:03|56459.97
06:53:04|56459.96
06:53:05|56456.2
06:53:06|56456.2
06:53:07|56456.19
06:53:08|56456.2
06:53:09|56453.1
06:53:10|56453.1
06:53:12|56453.1
06:53:14|56452.96
06:53:14|56452.96
06:53:15|56452.96
06:53:17|56452.97
06:53:19|56452.97
06:53:20|56450.36
06:53:21|56450.35
06:53:22|56450.35
06:53:24|56450.35
06:53:25|56451.81
06:53:25|56454.08
06:53:27|56454.08
06:53:28|56455.91
06:53:29|56455.92
06:53:30|56455.92
06:53:31|56455.92
06:53:32|56457.32
06:53:33|56457.31
06:53:34|56455.83
06:53:35|56457.31
06:53:35|56457.31
06:53:36|56465.47
06:53:37|56465.47
06:53:39|56474.03
06:53:39|56472.24
06:53:40|56472.24
06:53:42|56472.24
06:53:43|56472.24
06:53:44|56470.9
06:53:45|56463.18
06:53:46|56463.18
06:53:47|56463.18
06:53:48|56463.18
06:53:49|56463.18
06:53:49|56463.18
06:53:51|56463.18
06:53:52|56463.18
06:53:53|56463.18
06:53:54|56463.18
06:53:55|56463.18
06:53:56|56460.
06:53:57|56460.
06:53:58|56460.01
06:53:59|56460.01
06:54:00|56460.
06:54:01|56460.01
06:54:03|56465.45
06:54:03|56465.45
06:54:04|56465.45
06:54:06|56465.45
06:54:06|56465.45
06:54:07|56465.45
06:54:08|56465.45
06:54:10|56465.45
06:54:11|56462.35
06:54:13|56462.35
06:54:14|56458.85
06:54:16|56458.86
06:54:17|56458.86
06:54:18|56461.51
06:54:20|56462.34
06:54:21|56477.87
06:54:22|56479.15
06:54:22|56482.71
06:54:23|56475.04
06:54:26|56482.71
06:54:26|56482.71
06:54:27|56482.47
06:54:28|56482.71
06:54:29|56482.71
06:54:30|56482.71
06:54:31|56482.71
06:54:32|56482.71
06:54:33|56482.71
06:54:34|56485.06
06:54:35|56496.05
06:54:36|56500.
06:54:37|56496.49
06:54:38|56496.49
06:54:40|56496.5
06:54:40|56494.32
06:54:41|56487.36
06:54:42|56486.23
06:54:43|56486.23
06:54:44|56486.22
06:54:45|56486.22
06:54:46|56486.22
06:54:48|56493.44
06:54:49|56493.44
06:54:50|56495.8
06:54:51|56495.8
06:54:52|56494.34
06:54:53|56499.98
06:54:54|56499.98
06:54:55|56494.65
06:54:57|56493.56
06:54:58|56494.64
06:54:59|56494.64
06:55:00|56494.63
06:55:01|56494.65
06:55:02|56494.65
06:55:03|56496.38
06:55:04|56496.37
06:55:04|56496.38
06:55:07|56496.38
06:55:07|56496.38
06:55:08|56490.02
06:55:10|56490.02
06:55:10|56491.19
06:55:12|56499.34
06:55:14|56499.97
06:55:15|56499.98
06:55:16|56510.95
06:55:18|56515.5
06:55:19|56514.68
06:55:21|56515.53
06:55:21|56514.24
06:55:22|56514.82
06:55:23|56514.82
06:55:25|56546.89
06:55:27|56550.
06:55:27|56553.75
06:55:28|56553.76
06:55:30|56553.76
06:55:30|56553.75
06:55:32|56553.75
06:55:33|56559.29
06:55:34|56564.87
06:55:35|56564.88
06:55:36|56568.36
06:55:37|56568.36
06:55:38|56570.
06:55:39|56569.99
06:55:40|56570.
06:55:41|56570.
06:55:42|56578.68
06:55:43|56588.
06:55:44|56588.21
06:55:45|56588.22
06:55:46|56589.72
06:55:47|56589.73
06:55:48|56589.72
06:55:49|56589.72
06:55:50|56597.31
06:55:51|56600.01
06:55:52|56605.29
06:55:53|56605.29
06:55:54|56605.29
06:55:55|56597.86
06:55:56|56599.99
06:55:57|56600.
06:55:58|56599.99
06:55:59|56592.41
06:56:00|56591.47
06:56:01|56589.73
06:56:02|56581.27
06:56:03|56570.19
06:56:04|56563.77
06:56:05|56561.46
06:56:06|56560.01
06:56:07|56560.01
06:56:08|56560.
06:56:09|56560.
06:56:10|56560.01
06:56:11|56560.01
06:56:12|56565.82
06:56:13|56567.07
06:56:14|56560.
06:56:15|56560.01
06:56:17|56560.01
06:56:19|56554.24
06:56:20|56533.44
06:56:20|56533.45
06:56:22|56533.45
06:56:23|56533.45
06:56:24|56533.44
06:56:27|56542.49
06:56:27|56547.73
06:56:28|56550.
06:56:29|56547.65
06:56:30|56552.82
06:56:32|56552.82
06:56:32|56560.
06:56:33|56570.
06:56:34|56569.99
06:56:35|56561.22
06:56:36|56561.61
06:56:37|56570.
06:56:38|56578.57
06:56:39|56574.65
06:56:40|56572.21
06:56:41|56561.4
06:56:42|56551.73
06:56:43|56558.96
06:56:44|56550.
06:56:45|56549.04
06:56:46|56550.71
06:56:47|56549.03
06:56:48|56520.07
06:56:49|56506.01
06:56:50|56506.
06:56:51|56506.
06:56:52|56507.5
06:56:53|56513.53
06:56:54|56508.73
06:56:55|56505.73
06:56:56|56505.73
06:56:57|56505.73
06:56:58|56505.73
06:56:59|56505.73
06:57:00|56503.27
06:57:01|56501.91
06:57:02|56500.38
06:57:03|56500.37
06:57:04|56508.45
06:57:05|56506.85
06:57:06|56506.85
06:57:07|56501.18
06:57:08|56501.19
06:57:09|56501.19
06:57:10|56501.19
06:57:11|56501.19
06:57:12|56501.18
06:57:13|56501.19
06:57:15|56500.01
06:57:17|56500.
06:57:19|56496.38
06:57:21|56503.99
06:57:22|56503.72
06:57:23|56507.26
06:57:24|56519.99
06:57:25|56519.99
06:57:26|56519.99
06:57:27|56519.99
06:57:28|56516.83
06:57:29|56515.34
06:57:30|56524.66
06:57:31|56530.
06:57:32|56547.38
06:57:33|56547.38
06:57:34|56545.89
06:57:35|56545.88
06:57:36|56550.22
06:57:37|56550.22
06:57:38|56550.22
06:57:39|56550.22
06:57:40|56550.22
06:57:41|56550.18
06:57:42|56561.04
06:57:43|56561.03
06:57:44|56561.04
06:57:45|56561.03
06:57:46|56561.03
06:57:47|56550.18
06:57:48|56546.18
06:57:49|56546.22
06:57:50|56546.23
06:57:51|56546.22
06:57:52|56546.22
06:57:53|56538.32
06:57:54|56535.3
06:57:55|56535.29
06:57:56|56535.3
06:57:57|56535.3
06:57:58|56535.91
06:57:59|56535.92
06:58:00|56535.91
06:58:01|56535.92
06:58:02|56535.92
06:58:04|56535.92
06:58:05|56535.91
06:58:06|56535.91
06:58:07|56535.91
06:58:08|56535.91
06:58:09|56544.1
06:58:10|56544.09
06:58:11|56544.1
06:58:12|56548.22
06:58:13|56553.96
06:58:14|56553.96
06:58:15|56561.03
06:58:17|56561.04
06:58:19|56561.04
06:58:21|56570.17
06:58:21|56570.17
06:58:23|56570.17
06:58:24|56571.65
06:58:26|56572.97
06:58:27|56572.98
06:58:28|56575.95
06:58:29|56575.95
06:58:29|56575.94
06:58:30|56574.57
06:58:32|56574.57
06:58:33|56580.27
06:58:34|56580.4
06:58:35|56580.4
06:58:36|56582.13
06:58:37|56582.12
06:58:38|56582.12
06:58:39|56582.13
06:58:40|56590.
06:58:41|56591.93
06:58:42|56600.64
06:58:43|56605.65
06:58:44|56605.65
06:58:44|56609.4
06:58:46|56609.4
06:58:47|56585.53
06:58:48|56585.53
06:58:49|56585.53
06:58:50|56585.53
06:58:50|56585.53
06:58:52|56585.53
06:58:52|56585.54
06:58:53|56585.58
06:58:55|56593.33
06:58:57|56593.97
06:58:57|56593.97
06:58:58|56592.03
06:58:59|56592.03
06:59:00|56592.03
06:59:02|56591.54
06:59:02|56591.54
06:59:03|56591.54
06:59:05|56591.54
06:59:05|56591.54
06:59:06|56585.55
06:59:07|56585.55
06:59:08|56585.55
06:59:09|56585.55
06:59:10|56585.53
06:59:11|56585.53
06:59:12|56585.53
06:59:13|56585.55
06:59:14|56591.53
06:59:15|56591.53
06:59:18|56591.53
06:59:19|56591.53
06:59:20|56595.96
06:59:21|56595.96
06:59:22|56595.96
06:59:24|56595.96
06:59:25|56595.95
06:59:26|56595.95
06:59:27|56589.94
06:59:28|56589.94
06:59:29|56585.53
06:59:30|56580.
06:59:31|56574.57
06:59:32|56574.58
06:59:33|56574.58
06:59:33|56574.58
06:59:35|56574.58
06:59:36|56574.57
06:59:37|56574.58
06:59:38|56574.58
06:59:39|56574.57
06:59:40|56574.57
06:59:41|56574.57
06:59:42|56574.57
06:59:43|56574.57
06:59:44|56562.25
06:59:45|56562.25
06:59:46|56562.24
06:59:47|56562.25
06:59:48|56564.52
06:59:49|56562.25
06:59:50|56562.26
06:59:51|56562.26
06:59:52|56564.52
06:59:53|56564.53
06:59:54|56564.53
06:59:55|56564.53
06:59:55|56564.53
06:59:57|56568.19
06:59:58|56574.57
06:59:59|56574.57
07:00:00|56574.57
07:00:01|56574.57
07:00:02|56572.52
07:00:03|56552.88
07:00:04|56540.01
07:00:05|56540.01
07:00:06|56540.
07:00:07|56534.77
07:00:08|56534.77
07:00:09|56534.77
07:00:10|56534.76
07:00:11|56534.77
07:00:12|56534.77
07:00:13|56534.77
07:00:14|56532.76
07:00:15|56520.01
07:00:16|56515.6
07:00:17|56515.6
07:00:19|56513.6
07:00:21|56506.
07:00:23|56506.
07:00:23|56504.01
07:00:25|56522.86
07:00:25|56522.86
07:00:26|56522.86
07:00:27|56534.76
07:00:29|56546.81
07:00:30|56545.23
07:00:31|56545.22
07:00:32|56545.23
07:00:33|56545.23
07:00:34|56545.23
07:00:35|56545.23
07:00:36|56545.23
07:00:37|56545.22
07:00:38|56541.3
07:00:39|56537.38
07:00:40|56545.23
07:00:41|56543.72
07:00:43|56539.13
07:00:45|56539.08
07:00:46|56539.08
07:00:46|56527.96
07:00:48|56527.96
07:00:49|56527.96
07:00:49|56527.96
07:00:51|56527.96
07:00:51|56527.96
07:00:52|56527.96
07:00:54|56527.96
07:00:55|56527.96
07:00:56|56527.96
07:00:58|56529.56
07:00:58|56532.8
07:00:59|56545.23
07:01:00|56546.52
07:01:01|56546.52
07:01:02|56554.09
07:01:03|56557.83
07:01:04|56560.
07:01:05|56560.
07:01:06|56561.56
07:01:07|56580.44
07:01:08|56580.44
07:01:09|56580.44
07:01:10|56573.96
07:01:11|56573.96
07:01:12|56573.96
07:01:13|56587.99
07:01:14|56587.99
07:01:15|56589.99
07:01:16|56592.93
07:01:17|56597.82
07:01:19|56597.82
07:01:20|56597.82
07:01:21|56597.81
07:01:22|56597.81
07:01:23|56597.82
07:01:24|56597.82
07:01:25|56597.81
07:01:26|56597.81
07:01:27|56610.42
07:01:28|56610.43
07:01:29|56610.43
07:01:30|56610.42
07:01:31|56610.42
07:01:32|56610.43
07:01:33|56610.42
07:01:34|56602.83
07:01:35|56602.83
07:01:36|56600.38
07:01:37|56598.42
07:01:38|56598.42
07:01:39|56590.1
07:01:40|56590.1
07:01:41|56596.22
07:01:42|56597.82
07:01:43|56597.82
07:01:44|56600.69
07:01:45|56607.24
07:01:46|56607.24
07:01:47|56609.36
07:01:48|56609.36
07:01:49|56609.36
07:01:50|56614.32
07:01:51|56614.31
07:01:52|56614.32
07:01:53|56618.48
07:01:54|56621.61
07:01:55|56621.62
07:01:56|56623.91
07:01:57|56623.91
07:01:58|56623.92
07:01:59|56623.92
07:02:00|56623.92
07:02:01|56623.92
07:02:02|56623.92
07:02:03|56623.92
07:02:04|56623.92
07:02:05|56623.91
07:02:06|56612.5
07:02:07|56612.5
07:02:08|56612.5
07:02:09|56612.49
07:02:10|56610.07
07:02:11|56615.03
07:02:12|56615.02
07:02:13|56619.08
07:02:14|56624.65
07:02:15|56626.11
07:02:16|56628.
07:02:17|56630.
07:02:18|56638.43
07:02:19|56638.44
07:02:21|56641.42
07:02:22|56641.89
07:02:24|56641.89
07:02:25|56655.95
07:02:26|56655.95
07:02:26|56655.96
07:02:29|56656.07
07:02:29|56658.9
07:02:30|56658.53
07:02:31|56651.89
07:02:33|56662.5
07:02:33|56644.79
07:02:34|56648.43
07:02:35|56646.02
07:02:36|56646.96
07:02:37|56646.63
07:02:38|56646.63
07:02:39|56646.64
07:02:40|56646.63
07:02:42|56646.64
07:02:43|56646.64
07:02:43|56646.64
07:02:44|56646.64
07:02:45|56630.29
07:02:46|56634.75
07:02:47|56630.01
07:02:48|56630.01
07:02:49|56630.
07:02:50|56645.8
07:02:51|56645.49
07:02:52|56642.71
07:02:53|56642.71
07:02:55|56642.71
07:02:56|56642.71
07:02:56|56627.49
07:02:57|56626.55
07:02:58|56621.61
07:02:59|56621.62
07:03:00|56621.62
07:03:01|56621.62
07:03:02|56621.62
07:03:03|56621.62
07:03:04|56621.62
07:03:05|56621.61
07:03:06|56620.
07:03:07|56620.01
07:03:08|56620.01
07:03:09|56624.06
07:03:10|56624.06
07:03:11|56635.83
07:03:12|56635.93
07:03:13|56635.93
07:03:14|56633.93
07:03:16|56621.47
07:03:17|56620.11
07:03:18|56620.12
07:03:19|56620.11
07:03:20|56620.11
07:03:22|56629.37
07:03:23|56629.37
07:03:24|56633.35
07:03:25|56636.99
07:03:26|56633.4
07:03:27|56633.4
07:03:28|56633.39
07:03:29|56633.39
07:03:31|56645.96
07:03:32|56650.
07:03:34|56654.97
07:03:34|56659.19
07:03:36|56660.28
07:03:37|56660.25
07:03:38|56660.25
07:03:39|56660.25
07:03:40|56662.39
07:03:41|56663.84
07:03:42|56672.95
07:03:43|56672.94
07:03:44|56669.8
07:03:45|56663.85
07:03:46|56663.85
07:03:47|56654.98
07:03:48|56666.55
07:03:49|56666.56
07:03:50|56666.56
07:03:51|56659.37
07:03:52|56656.33
07:03:54|56650.
07:03:55|56643.93
07:03:56|56643.93
07:03:57|56643.93
07:03:58|56648.82
07:03:59|56648.82
07:04:00|56648.81
07:04:01|56640.
07:04:02|56635.64
07:04:03|56632.9
07:04:03|56630.01
07:04:05|56630.01
07:04:05|56630.01
07:04:06|56630.
07:04:08|56638.34
07:04:08|56641.57
07:04:11|56641.57
07:04:11|56641.6
07:04:12|56641.6
07:04:13|56645.06
07:04:14|56650.
07:04:15|56649.99
07:04:16|56649.99
07:04:17|56644.11
07:04:18|56644.11
07:04:19|56644.11
07:04:21|56641.6
07:04:21|56641.6
07:04:23|56641.61
07:04:23|56641.61
07:04:26|56638.86
07:04:27|56620.14
07:04:28|56618.56
07:04:29|56618.56
07:04:29|56619.97
07:04:30|56620.15
07:04:31|56620.15
07:04:33|56631.47
07:04:34|56627.71
07:04:35|56627.71
07:04:35|56639.99
07:04:37|56639.99
07:04:37|56639.99
07:04:38|56639.99
07:04:41|56644.11
07:04:41|56661.2
07:04:42|56663.09
07:04:44|56665.77
07:04:44|56665.76
07:04:45|56664.16
07:04:46|56653.01
07:04:47|56644.54
07:04:48|56647.36
07:04:49|56647.37
07:04:51|56647.5
07:04:51|56649.21
07:04:53|56649.2
07:04:54|56649.21
07:04:55|56649.21
07:04:56|56649.21
07:04:57|56649.21
07:04:58|56649.21
07:04:59|56649.21
07:05:00|56649.21
07:05:02|56649.21
07:05:03|56650.
07:05:03|56649.21
07:05:05|56650.
07:05:07|56650.
07:05:07|56660.63
07:05:08|56665.08
07:05:09|56665.77
07:05:10|56671.03
07:05:12|56671.03
07:05:13|56672.7
07:05:13|56678.22
07:05:14|56678.22
07:05:15|56679.99
07:05:16|56679.99
07:05:17|56678.35
07:05:18|56681.46
07:05:19|56686.98
07:05:20|56688.26
07:05:21|56689.83
07:05:24|56690.36
07:05:25|56689.99
07:05:25|56689.99
07:05:26|56689.99
07:05:27|56682.16
07:05:29|56679.99
07:05:30|56679.07
07:05:30|56674.08
07:05:31|56669.76
07:05:32|56669.76
07:05:34|56686.52
07:05:34|56686.52
07:05:35|56686.52
07:05:37|56681.19
07:05:37|56674.88
07:05:38|56674.88
07:05:40|56661.78
07:05:40|56669.
07:05:42|56690.79
07:05:42|56693.84
07:05:44|56712.79
07:05:45|56699.7
07:05:45|56698.2
07:05:47|56694.98
07:05:48|56698.31
07:05:48|56696.86
07:05:54|56685.03
07:05:55|56685.02
07:05:56|56704.63
07:05:57|56704.63
07:05:58|56704.63
07:05:59|56703.19
07:06:00|56703.2
07:06:01|56703.2
07:06:02|56703.19
07:06:03|56693.95
07:06:04|56703.19
07:06:06|56703.84
07:06:06|56711.76
07:06:07|56711.76
07:06:09|56710.29
07:06:09|56710.28
07:06:11|56710.28
07:06:11|56710.28
07:06:12|56710.28
07:06:14|56710.29
07:06:14|56718.86
07:06:16|56720.18
07:06:16|56721.35
07:06:18|56721.35
07:06:19|56721.34
07:06:20|56721.34
07:06:20|56721.3
07:06:21|56720.09
07:06:23|56720.09
07:06:25|56700.01
07:06:26|56700.
07:06:28|56696.54
07:06:29|56698.02
07:06:30|56705.83
07:06:31|56693.98
07:06:32|56693.98
07:06:33|56693.95
07:06:34|56693.95
07:06:35|56693.96
07:06:36|56693.96
07:06:38|56693.96
07:06:39|56693.95
07:06:40|56692.46
07:06:41|56690.25
07:06:43|56690.25
07:06:43|56690.25
07:06:44|56690.26
07:06:45|56690.25
07:06:46|56690.
07:06:47|56690.
07:06:48|56690.01
07:06:49|56690.
07:06:50|56690.
07:06:51|56704.06
07:06:52|56704.46
07:06:53|56704.41
07:06:54|56704.4
07:06:55|56704.4
07:06:56|56719.98
07:06:57|56711.86
07:06:58|56711.86
07:06:59|56711.86
07:07:00|56713.06
07:07:01|56713.06
07:07:02|56713.06
07:07:03|56711.78
07:07:04|56713.22
07:07:05|56713.23
07:07:06|56713.23
07:07:07|56713.19
07:07:08|56711.39
07:07:09|56729.99
07:07:10|56730.
07:07:11|56729.99
07:07:12|56735.66
07:07:13|56736.5
07:07:14|56733.77
07:07:15|56758.48
07:07:16|56766.23
07:07:17|56759.5
07:07:18|56766.32
07:07:19|56769.99
07:07:20|56769.99
07:07:21|56777.
07:07:22|56792.32
07:07:23|56782.82
07:07:24|56782.71
07:07:26|56776.77
07:07:27|56778.97
07:07:28|56778.98
07:07:30|56784.25
07:07:30|56784.25
07:07:33|56796.58
07:07:34|56799.48
07:07:34|56799.99
07:07:36|56800.
07:07:37|56796.31
07:07:37|56796.33
07:07:39|56808.17
07:07:40|56796.05
07:07:40|56796.06
07:07:41|56820.57
07:07:44|56773.26
07:07:44|56776.1
07:07:45|56773.26
07:07:46|56800.
07:07:47|56798.08
07:07:48|56806.61
07:07:49|56803.64
07:07:50|56803.64
07:07:51|56803.64
07:07:52|56805.16
07:07:53|56805.16
07:07:54|56806.22
07:07:55|56806.2
07:07:56|56795.88
07:07:57|56795.88
07:07:58|56799.05
07:07:59|56799.1
07:08:00|56804.11
07:08:02|56794.37
07:08:02|56786.19
07:08:03|56786.19
07:08:04|56786.49
07:08:05|56786.21
07:08:06|56794.88
07:08:07|56796.72
07:08:08|56800.17
07:08:09|56800.16
07:08:10|56800.18
07:08:11|56800.17
07:08:12|56800.17
07:08:13|56804.91
07:08:14|56805.65
07:08:15|56804.26
07:08:16|56803.45
07:08:17|56799.82
07:08:18|56790.44
07:08:19|56792.95
07:08:20|56804.06
07:08:21|56804.06
07:08:22|56805.59
07:08:23|56805.59
07:08:24|56805.59
07:08:26|56805.6
07:08:27|56805.6
07:08:28|56805.6
07:08:30|56810.51
07:08:30|56810.51
07:08:33|56800.16
07:08:34|56791.89
07:08:34|56782.21
07:08:36|56775.
07:08:36|56778.17
07:08:38|56771.78
07:08:38|56774.99
07:08:39|56784.87
07:08:40|56767.7
07:08:42|56767.7
07:08:43|56767.7
07:08:43|56765.18
07:08:44|56760.81
07:08:46|56762.04
07:08:46|56763.77
07:08:48|56763.77
07:08:48|56763.77
07:08:50|56763.76
07:08:50|56763.77
07:08:52|56781.9
07:08:53|56785.52
07:08:54|56787.2
07:08:54|56782.4
07:08:55|56782.4
07:08:56|56782.4
07:08:57|56782.4
07:08:58|56782.4
07:08:59|56789.14
07:09:00|56786.3
07:09:02|56780.05
07:09:03|56786.29
07:09:03|56784.11
07:09:04|56784.11
07:09:05|56784.11
07:09:07|56770.2
07:09:07|56770.01
07:09:08|56770.
07:09:09|56770.01
07:09:10|56763.76
07:09:12|56763.77
07:09:12|56763.77
07:09:13|56763.77
07:09:14|56763.77
07:09:15|56763.77
07:09:16|56763.77
07:09:18|56763.76
07:09:18|56763.76
07:09:20|56763.76
07:09:20|56763.77
07:09:21|56763.77
07:09:24|56773.24
07:09:24|56773.24
07:09:25|56770.74
07:09:27|56781.14
07:09:28|56781.14
07:09:29|56781.14
07:09:30|56772.14
07:09:32|56772.14
07:09:32|56772.15
07:09:33|56772.15
07:09:35|56773.55
07:09:36|56773.54
07:09:37|56773.55
07:09:37|56773.54
07:09:40|56763.76
07:09:40|56763.76
07:09:41|56763.77
07:09:43|56763.77
07:09:43|56763.77
07:09:44|56763.77
07:09:45|56764.53
07:09:46|56764.53
07:09:47|56764.53
07:09:48|56763.74
07:09:49|56763.74
07:09:50|56759.93
07:09:52|56759.76
07:09:53|56759.76
07:09:54|56763.73
07:09:55|56763.73
07:09:56|56761.11
07:09:57|56761.11
07:09:58|56761.11
07:09:59|56761.11
07:10:00|56761.11
07:10:01|56761.89
07:10:02|56761.11
07:10:03|56750.01
07:10:04|56750.
07:10:05|56750.
07:10:06|56750.
07:10:07|56750.
07:10:08|56750.
07:10:09|56749.43
07:10:10|56747.22
07:10:11|56732.76
07:10:12|56729.46
07:10:13|56726.41
07:10:14|56723.8
07:10:15|56704.47
07:10:16|56707.32
07:10:17|56707.32
07:10:18|56707.32
07:10:19|56707.32
07:10:20|56707.32
07:10:21|56715.37
07:10:22|56717.22
07:10:23|56729.45
07:10:24|56729.45
07:10:25|56729.46
07:10:26|56735.34
07:10:28|56732.23
07:10:30|56733.05
07:10:32|56734.71
07:10:33|56746.71
07:10:34|56759.09
07:10:35|56760.
07:10:36|56763.68
07:10:38|56765.51
07:10:39|56765.8
07:10:39|56765.8
07:10:41|56765.81
07:10:41|56752.45
07:10:44|56746.24
07:10:44|56746.23
07:10:45|56746.24
07:10:47|56756.92
07:10:48|56756.92
07:10:49|56754.3
07:10:50|56747.62
07:10:51|56746.23
07:10:52|56746.23
07:10:53|56746.23
07:10:54|56745.92
07:10:55|56735.82
07:10:56|56735.82
07:10:57|56735.83
07:10:58|56735.82
07:10:59|56735.83
07:11:00|56735.83
07:11:01|56735.83
07:11:02|56735.83
07:11:03|56735.83
07:11:04|56735.82
07:11:05|56737.32
07:11:06|56737.31
07:11:07|56731.86
07:11:08|56722.26
07:11:09|56726.14
07:11:10|56726.15
07:11:11|56726.15
07:11:12|56726.14
07:11:13|56716.14
07:11:14|56710.
07:11:15|56710.
07:11:17|56710.
07:11:18|56714.25
07:11:19|56714.25
07:11:19|56714.25
07:11:21|56714.24
07:11:21|56714.24
07:11:23|56714.24
07:11:24|56709.18
07:11:25|56709.17
07:11:25|56706.51
07:11:27|56703.04
07:11:28|56703.04
07:11:28|56703.04
07:11:30|56703.04
07:11:31|56703.05
07:11:33|56691.64
07:11:33|56681.9
07:11:35|56681.89
07:11:35|56681.89
07:11:36|56667.61
07:11:38|56667.61
07:11:39|56667.62
07:11:40|56670.93
07:11:40|56670.93
07:11:41|56677.62
07:11:43|56682.11
07:11:43|56680.98
07:11:45|56680.98
07:11:46|56680.98
07:11:47|56680.98
07:11:47|56680.96
07:11:48|56680.96
07:11:50|56680.97
07:11:51|56683.98
07:11:52|56683.98
07:11:52|56683.98
07:11:53|56689.22
07:11:55|56689.23
07:11:56|56689.23
07:11:56|56689.22
07:11:59|56689.22
07:11:59|56687.86
07:12:01|56680.96
07:12:02|56677.61
07:12:03|56677.61
07:12:04|56670.
07:12:05|56670.01
07:12:06|56673.3
07:12:07|56673.31
07:12:08|56673.31
07:12:09|56673.31
07:12:10|56670.01
07:12:11|56673.31
07:12:12|56674.28
07:12:13|56672.44
07:12:14|56666.73
07:12:15|56666.72
07:12:16|56666.72
07:12:17|56677.95
07:12:18|56679.99
07:12:19|56679.99
07:12:20|56668.78
07:12:21|56666.66
07:12:22|56666.66
07:12:23|56682.25
07:12:24|56675.63
07:12:25|56667.63
07:12:26|56667.63
07:12:27|56668.9
07:12:28|56669.85
07:12:29|56669.85
07:12:30|56668.9
07:12:32|56666.66
07:12:33|56666.67
07:12:34|56666.67
07:12:35|56666.67
07:12:36|56666.66
07:12:36|56666.66
07:12:38|56666.66
07:12:39|56666.67
07:12:40|56666.67
07:12:40|56666.66
07:12:42|56666.67
07:12:42|56668.58
07:12:44|56668.59
07:12:45|56668.59
07:12:46|56668.58
07:12:47|56668.58
07:12:47|56668.59
07:12:49|56674.12
07:12:50|56671.76
07:12:51|56671.76
07:12:52|56671.76
07:12:53|56671.76
07:12:55|56671.76
07:12:56|56671.76
07:12:57|56671.76
07:12:58|56671.76
07:12:58|56671.76
07:13:00|56671.76
07:13:01|56671.76
07:13:01|56671.75
07:13:02|56671.75
07:13:03|56668.99
07:13:05|56668.99
07:13:05|56668.99
07:13:07|56669.91
07:13:08|56662.47
07:13:09|56662.2
07:13:09|56662.2
07:13:10|56662.2
07:13:12|56659.25
07:13:13|56659.25
07:13:14|56651.57
07:13:14|56650.01
07:13:16|56650.01
07:13:17|56650.01
07:13:18|56650.01
07:13:20|56650.01
07:13:20|56650.01
07:13:21|56649.21
07:13:22|56647.65
07:13:23|56644.8
07:13:24|56644.8
07:13:25|56644.8
07:13:27|56641.7
07:13:28|56627.1
07:13:28|56627.09
07:13:29|56620.59
07:13:30|56616.
07:13:32|56621.12
07:13:33|56621.11
07:13:35|56616.
07:13:35|56616.01
07:13:37|56616.01
07:13:38|56616.
07:13:39|56616.01
07:13:40|56616.01
07:13:41|56616.01
07:13:42|56616.
07:13:43|56616.
07:13:44|56616.
07:13:44|56616.
07:13:45|56616.
07:13:46|56616.01
07:13:48|56616.01
07:13:48|56616.
07:13:50|56616.01
07:13:51|56616.
07:13:53|56612.68
07:13:53|56612.64
07:13:55|56599.02
07:13:55|56596.18
07:13:56|56594.43
07:13:57|56594.43
07:13:58|56592.93
07:14:00|56589.63
07:14:01|56586.07
07:14:02|56586.07
07:14:02|56586.07
07:14:03|56582.92
07:14:04|56592.35
07:14:05|56592.35
07:14:06|56592.35
07:14:07|56596.93
07:14:09|56603.37
07:14:09|56626.4
07:14:10|56629.99
07:14:12|56629.99
07:14:12|56629.99
07:14:14|56629.99
07:14:14|56612.69
07:14:16|56613.29
07:14:16|56615.83
07:14:18|56615.83
07:14:18|56615.83
07:14:19|56615.83
07:14:20|56606.59
07:14:21|56600.03
07:14:22|56600.03
07:14:24|56600.03
07:14:25|56600.02
07:14:25|56600.
07:14:27|56600.
07:14:27|56600.
07:14:28|56600.
07:14:29|56600.03
07:14:30|56601.6
07:14:33|56601.59
07:14:34|56601.6
07:14:35|56601.6
07:14:37|56601.6
07:14:37|56601.6
07:14:39|56601.6
07:14:40|56601.6
07:14:41|56601.6
07:14:42|56617.23
07:14:43|56609.44
07:14:44|56609.44
07:14:44|56617.22
07:14:46|56617.22
07:14:47|56617.22
07:14:48|56614.85
07:14:49|56614.86
07:14:50|56614.86
07:14:51|56614.86
07:14:52|56614.86
07:14:53|56614.86
07:14:55|56614.86
07:14:56|56624.84
07:14:56|56636.42
07:14:57|56636.43
07:14:58|56636.43
07:14:59|56646.04
07:15:01|56642.
07:15:01|56642.
07:15:04|56646.33
07:15:04|56687.46
07:15:05|56689.99
07:15:06|56673.02
07:15:07|56673.02
07:15:08|56661.55
07:15:09|56661.55
07:15:10|56660.39
07:15:11|56659.25
07:15:12|56659.24
07:15:13|56659.24
07:15:14|56659.24
07:15:15|56659.24
07:15:16|56659.24
07:15:17|56659.24
07:15:18|56657.51
07:15:19|56638.46
07:15:20|56635.56
07:15:21|56630.39
07:15:22|56625.17
07:15:23|56616.
07:15:24|56616.01
07:15:25|56616.
07:15:26|56616.
07:15:27|56611.03
07:15:28|56608.23
07:15:29|56602.28
07:15:30|56607.49
07:15:31|56607.49
07:15:33|56600.
07:15:35|56595.39
07:15:36|56592.44
07:15:37|56587.58
07:15:39|56587.59
07:15:39|56589.19
07:15:40|56583.58
07:15:42|56579.75
07:15:42|56577.32
07:15:43|56577.33
07:15:45|56575.
07:15:45|56571.35
07:15:47|56564.97
07:15:47|56564.97
07:15:49|56568.52
07:15:50|56568.4
07:15:51|56563.38
07:15:52|56561.91
07:15:52|56561.9
07:15:54|56560.01
07:15:55|56550.
07:15:56|56551.88
07:15:57|56551.87
07:15:58|56550.
07:15:58|56550.
07:16:00|56552.24
07:16:01|56552.24
07:16:03|56560.
07:16:03|56575.09
07:16:04|56574.4
07:16:05|56574.4
07:16:06|56574.4
07:16:07|56574.41
07:16:08|56574.4
07:16:09|56590.
07:16:11|56589.97
07:16:12|56588.59
07:16:13|56588.58
07:16:14|56588.58
07:16:14|56588.58
07:16:15|56588.58
07:16:17|56587.15
07:16:17|56586.64
07:16:20|56578.97
07:16:20|56578.97
07:16:21|56590.
07:16:22|56590.35
07:16:23|56579.9
07:16:24|56580.32
07:16:25|56580.33
07:16:26|56580.32
07:16:27|56580.32
07:16:28|56580.32
07:16:29|56580.32
07:16:30|56582.12
07:16:31|56590.36
07:16:32|56598.43
07:16:34|56598.43
07:16:35|56601.05
07:16:36|56602.25
07:16:38|56602.25
07:16:38|56604.75
07:16:40|56601.05
07:16:41|56609.99
07:16:42|56609.99
07:16:43|56606.33
07:16:44|56596.66
07:16:45|56587.08
07:16:47|56580.13
07:16:47|56580.13
07:16:48|56576.04
07:16:49|56580.5
07:16:50|56580.5
07:16:51|56580.5
07:16:53|56577.71
07:16:54|56574.64
07:16:55|56574.64
07:16:56|56574.65
07:16:57|56574.64
07:16:58|56574.64
07:16:59|56574.64
07:17:00|56574.64
07:17:01|56562.25
07:17:02|56562.25
07:17:03|56562.25
07:17:04|56562.25
07:17:06|56571.46
07:17:07|56577.16
07:17:08|56579.98
07:17:09|56609.99
07:17:10|56614.19
07:17:11|56615.99
07:17:12|56615.99
07:17:12|56614.14
07:17:14|56614.14
07:17:15|56614.14
07:17:15|56606.71
07:17:17|56601.57
07:17:18|56592.93
07:17:18|56598.36
07:17:20|56582.58
07:17:21|56578.66
07:17:22|56578.34
07:17:23|56572.23
07:17:24|56572.24
07:17:25|56583.85
07:17:26|56587.45
07:17:27|56587.45
07:17:28|56587.45
07:17:29|56591.86
07:17:30|56591.86
07:17:31|56597.85
07:17:32|56601.57
07:17:33|56624.37
07:17:34|56624.86
07:17:35|56624.86
07:17:37|56617.95
07:17:38|56615.94
07:17:39|56629.19
07:17:40|56638.44
07:17:41|56646.6
07:17:42|56646.6
07:17:44|56635.89
07:17:45|56644.54
07:17:46|56631.42
07:17:46|56624.87
07:17:47|56624.87
07:17:48|56618.58
07:17:49|56623.01
07:17:50|56635.76
07:17:51|56632.14
07:17:53|56619.5
07:17:54|56612.41
07:17:55|56612.38
07:17:56|56612.63
07:17:57|56612.63
07:17:58|56612.63
07:17:59|56612.63
07:18:00|56620.48
07:18:01|56630.67
07:18:02|56630.67
07:18:03|56635.88
07:18:04|56635.89
07:18:05|56646.6
07:18:06|56646.6
07:18:07|56646.6
07:18:08|56646.6
07:18:09|56646.6
07:18:10|56646.6
07:18:11|56650.54
07:18:12|56649.84
07:18:13|56649.71
07:18:14|56649.71
07:18:15|56649.71
07:18:16|56649.72
07:18:17|56649.71
07:18:18|56649.72
07:18:19|56649.72
07:18:20|56649.72
07:18:21|56643.83
07:18:22|56643.83
07:18:23|56643.83
07:18:24|56643.84
07:18:25|56655.91
07:18:26|56658.04
07:18:27|56658.04
07:18:28|56663.49
07:18:29|56666.47
07:18:30|56666.47
07:18:31|56666.47
07:18:32|56666.48
07:18:33|56666.48
07:18:34|56666.47
07:18:35|56666.47
07:18:37|56666.48
07:18:39|56661.22
07:18:40|56660.01
07:18:40|56660.
07:18:43|56652.94
07:18:43|56650.13
07:18:44|56650.14
07:18:45|56650.14
07:18:46|56643.04
07:18:47|56643.05
07:18:48|56630.69
07:18:49|56630.69
07:18:50|56630.7
07:18:52|56630.7
07:18:53|56630.69
07:18:54|56611.6
07:18:55|56611.6
07:18:56|56611.6
07:18:57|56611.6
07:18:58|56606.7
07:18:59|56606.7
07:19:00|56584.6
07:19:01|56581.32
07:19:02|56572.65
07:19:03|56573.
07:19:04|56566.74
07:19:05|56566.74
07:19:06|56563.39
07:19:07|56563.38
07:19:08|56566.75
07:19:09|56578.19
07:19:10|56555.77
07:19:11|56555.77
07:19:12|56555.77
07:19:13|56550.17
07:19:14|56550.17
07:19:15|56539.14
07:19:16|56539.14
07:19:17|56539.13
07:19:18|56539.13
07:19:19|56537.01
07:19:20|56536.
07:19:21|56534.5
07:19:22|56534.5
07:19:23|56534.51
07:19:24|56534.51
07:19:25|56536.78
07:19:26|56536.78
07:19:27|56533.25
07:19:28|56533.25
07:19:29|56533.27
07:19:30|56533.27
07:19:31|56533.27
07:19:32|56533.27
07:19:33|56533.26
07:19:34|56533.27
07:19:35|56543.
07:19:36|56543.79
07:19:38|56543.79
07:19:39|56536.11
07:19:41|56536.12
07:19:43|56534.19
07:19:43|56534.18
07:19:44|56534.18
07:19:45|56534.18
07:19:47|56534.18
07:19:47|56534.18
07:19:48|56534.18
07:19:50|56534.18
07:19:50|56534.19
07:19:51|56534.19
07:19:53|56531.57
07:19:53|56530.19
07:19:54|56530.19
07:19:56|56530.78
07:19:57|56530.74
07:19:58|56534.65
07:19:59|56541.54
07:20:00|56535.16
07:20:01|56538.14
07:20:02|56531.72
07:20:04|56528.96
07:20:05|56528.96
07:20:05|56518.11
07:20:07|56505.01
07:20:08|56505.01
07:20:09|56505.01
07:20:10|56504.
07:20:11|56503.12
07:20:12|56510.14
07:20:13|56515.94
07:20:14|56520.
07:20:15|56520.8
07:20:15|56527.72
07:20:17|56513.02
07:20:18|56513.03
07:20:18|56513.03
07:20:20|56513.03
07:20:21|56506.28
07:20:22|56500.
07:20:23|56500.
07:20:24|56499.99
07:20:25|56497.64
07:20:26|56511.93
07:20:26|56515.93
07:20:28|56515.94
07:20:29|56508.78
07:20:30|56508.79
07:20:31|56505.59
07:20:32|56497.46
07:20:33|56497.47
07:20:34|56497.46
07:20:35|56490.21
07:20:36|56490.21
07:20:37|56490.22
07:20:38|56490.22
07:20:39|56490.01
07:20:41|56491.93
07:20:42|56495.19
07:20:42|56485.46
07:20:44|56485.47
07:20:45|56482.76
07:20:46|56490.
07:20:47|56490.1
07:20:48|56490.48
07:20:49|56490.82
07:20:49|56490.82
07:20:51|56490.82
07:20:51|56490.81
07:20:52|56490.81
07:20:54|56490.82
07:20:55|56490.82
07:20:56|56498.85
07:20:57|56490.83
07:20:58|56490.48
07:20:59|56490.01
07:21:00|56490.01
07:21:01|56490.01
07:21:02|56490.01
07:21:03|56494.79
07:21:04|56497.47
07:21:05|56497.46
07:21:05|56497.46
07:21:07|56495.3
07:21:08|56498.06
07:21:09|56495.3
07:21:10|56495.3
07:21:11|56495.29
07:21:12|56495.3
07:21:12|56495.29
07:21:14|56495.29
07:21:15|56495.3
07:21:16|56488.91
07:21:16|56488.91
07:21:17|56488.9
07:21:19|56488.9
07:21:20|56484.31
07:21:21|56478.29
07:21:22|56475.92
07:21:22|56472.99
07:21:24|56466.5
07:21:25|56460.01
07:21:26|56454.55
07:21:27|56450.01
07:21:27|56450.
07:21:29|56450.01
07:21:30|56450.02
07:21:31|56457.87
07:21:32|56450.
07:21:33|56450.
07:21:34|56450.
07:21:34|56452.9
07:21:36|56459.09
07:21:36|56459.1
07:21:38|56459.09
07:21:40|56450.01
07:21:42|56449.34
07:21:43|56448.97
07:21:44|56448.97
07:21:45|56448.31
07:21:46|56448.32
07:21:47|56448.32
07:21:48|56448.32
07:21:49|56448.
07:21:50|56448.
07:21:52|56448.
07:21:53|56460.
07:21:54|56460.
07:21:55|56457.18
07:21:56|56457.18
07:21:56|56457.18
07:21:58|56457.18
07:21:59|56457.19
07:22:00|56449.19
07:22:01|56448.
07:22:03|56475.85
07:22:05|56475.85
07:22:05|56475.86
07:22:07|56471.09
07:22:07|56471.09
07:22:08|56471.09
07:22:09|56468.67
07:22:11|56467.7
07:22:12|56467.7
07:22:12|56455.89
07:22:14|56455.88
07:22:14|56458.4
07:22:15|56467.01
07:22:17|56467.01
07:22:17|56471.94
07:22:18|56480.
07:22:19|56482.51
07:22:21|56482.72
07:22:22|56482.72
07:22:22|56489.96
07:22:23|56488.46
07:22:24|56482.75
07:22:25|56489.68
07:22:26|56489.68
07:22:28|56488.19
07:22:28|56493.51
07:22:29|56492.35
07:22:31|56489.67
07:22:32|56489.67
07:22:32|56504.
07:22:35|56505.93
07:22:35|56508.36
07:22:36|56505.9
07:22:37|56493.8
07:22:38|56489.67
07:22:40|56489.66
07:22:42|56489.67
07:22:43|56489.66
07:22:43|56494.81
07:22:45|56497.95
07:22:46|56497.95
07:22:47|56497.94
07:22:49|56497.94
07:22:50|56497.95
07:22:51|56497.95
07:22:51|56472.08
07:22:53|56456.12
07:22:54|56454.92
07:22:54|56456.11
07:22:56|56454.44
07:22:57|56454.44
07:22:58|56448.
07:22:58|56448.
07:23:00|56448.
07:23:01|56448.
07:23:01|56454.3
07:23:02|56454.29
07:23:04|56454.09
07:23:05|56454.08
07:23:05|56454.09
07:23:07|56454.29
07:23:08|56477.86
07:23:08|56477.83
07:23:09|56472.55
07:23:10|56474.12
07:23:12|56472.47
07:23:12|56472.47
07:23:13|56472.47
07:23:15|56472.48
07:23:16|56482.71
07:23:17|56496.08
07:23:17|56496.07
07:23:18|56496.07
07:23:19|56496.08
07:23:21|56496.07
07:23:21|56483.97
07:23:22|56486.13
07:23:24|56486.13
07:23:25|56486.13
07:23:25|56486.13
07:23:26|56486.13
07:23:27|56486.13
07:23:29|56477.72
07:23:29|56477.71
07:23:31|56477.71
07:23:31|56477.71
07:23:32|56477.71
07:23:33|56477.72
07:23:34|56477.72
07:23:35|56479.42
07:23:37|56482.82
07:23:37|56484.13
07:23:38|56499.
07:23:40|56499.99
07:23:42|56519.99
07:23:43|56523.58
07:23:44|56504.22
07:23:45|56503.22
07:23:46|56503.21
07:23:47|56503.22
07:23:48|56503.21
07:23:49|56503.22
07:23:50|56503.22
07:23:51|56496.34
07:23:52|56496.33
07:23:53|56496.33
07:23:54|56496.33
07:23:55|56496.34
07:23:57|56496.33
07:23:58|56496.34
07:23:59|56495.03
07:23:59|56482.74
07:24:01|56478.42
07:24:02|56478.43
07:24:03|56478.43
07:24:04|56477.88
07:24:05|56477.88
07:24:06|56481.95
07:24:06|56488.95
07:24:08|56490.5
07:24:09|56499.39
07:24:10|56493.97
07:24:11|56493.97
07:24:12|56493.97
07:24:13|56493.98
07:24:14|56501.9
07:24:15|56505.99
07:24:16|56505.98
07:24:17|56506.
07:24:18|56505.99
07:24:19|56506.
07:24:20|56505.99
07:24:21|56506.
07:24:22|56495.97
07:24:23|56495.97
07:24:24|56495.97
07:24:25|56495.97
07:24:26|56490.83
07:24:27|56485.79
07:24:28|56476.84
07:24:29|56477.8
07:24:30|56486.55
07:24:31|56486.01
07:24:32|56487.12
07:24:33|56487.12
07:24:34|56487.12
07:24:35|56485.48
07:24:36|56485.48
07:24:37|56486.99
07:24:38|56489.99
07:24:39|56486.01
07:24:40|56477.91
07:24:41|56482.38
07:24:43|56477.15
07:24:44|56477.15
07:24:45|56477.15
07:24:47|56470.01
07:24:48|56467.75
07:24:49|56470.21
07:24:51|56477.14
07:24:51|56477.14
07:24:52|56477.14
07:24:53|56479.6
07:24:54|56479.6
07:24:55|56479.62
07:24:56|56479.62
07:24:57|56479.62
07:24:59|56479.62
07:24:59|56479.62
07:25:01|56479.61
07:25:01|56479.61
07:25:02|56479.61
07:25:04|56479.61
07:25:04|56479.61
07:25:05|56479.61
07:25:07|56479.62
07:25:07|56490.
07:25:08|56490.
07:25:09|56489.99
07:25:10|56489.99
07:25:11|56489.99
07:25:12|56489.99
07:25:13|56489.99
07:25:14|56489.99
07:25:15|56489.99
07:25:16|56490.
07:25:18|56490.
07:25:18|56489.99
07:25:20|56490.
07:25:20|56489.99
07:25:21|56487.38
07:25:22|56499.95
07:25:24|56499.95
07:25:25|56489.7
07:25:25|56492.35
07:25:26|56495.18
07:25:27|56495.18
07:25:29|56500.
07:25:30|56507.95
07:25:30|56507.95
07:25:33|56491.46
07:25:33|56490.
07:25:34|56490.01
07:25:35|56492.83
07:25:36|56492.83
07:25:37|56492.83
07:25:38|56492.24
07:25:40|56494.61
07:25:41|56494.61
07:25:42|56495.
07:25:44|56496.33
07:25:45|56499.97
07:25:46|56499.97
07:25:47|56499.97
07:25:48|56501.79
07:25:49|56501.87
07:25:51|56501.87
07:25:52|56501.87
07:25:52|56501.87
07:25:54|56501.88
07:25:55|56501.88
07:25:55|56501.88
07:25:56|56501.88
07:25:58|56501.88
07:25:58|56501.87
07:26:00|56499.97
07:26:01|56505.62
07:26:02|56509.97
07:26:03|56509.97
07:26:04|56509.97
07:26:05|56509.96
07:26:06|56509.96
07:26:07|56506.94
07:26:08|56506.93
07:26:09|56506.94
07:26:10|56506.94
07:26:11|56506.94
07:26:13|56503.65
07:26:13|56500.01
07:26:15|56500.01
07:26:15|56500.01
07:26:17|56500.
07:26:17|56500.
07:26:19|56500.01
07:26:20|56500.01
07:26:21|56500.
07:26:22|56500.
07:26:23|56500.
07:26:23|56500.01
07:26:25|56500.01
07:26:26|56500.01
07:26:27|56506.4
07:26:28|56506.4
07:26:29|56506.4
07:26:30|56509.99
07:26:31|56515.99
07:26:32|56515.99
07:26:32|56520.53
07:26:34|56520.53
07:26:35|56520.52
07:26:36|56521.38
07:26:37|56521.38
07:26:37|56521.38
07:26:38|56521.38
07:26:40|56521.38
07:26:41|56521.38
07:26:42|56521.38
07:26:43|56523.83
07:26:45|56523.83
07:26:47|56524.66
07:26:47|56524.66
07:26:49|56528.27
07:26:50|56528.27
07:26:51|56539.98
07:26:53|56539.99
07:26:53|56539.99
07:26:54|56539.99
07:26:55|56540.
07:26:56|56540.
07:26:57|56539.99
07:26:58|56540.
07:26:59|56539.99
07:27:00|56523.83
07:27:02|56521.4
07:27:02|56521.4
07:27:03|56521.4
07:27:04|56521.4
07:27:05|56521.4
07:27:06|56526.05
07:27:07|56531.54
07:27:08|56531.54
07:27:09|56531.55
07:27:10|56535.52
07:27:11|56537.14
07:27:12|56537.14
07:27:13|56537.14
07:27:14|56537.14
07:27:15|56523.04
07:27:16|56523.03
07:27:17|56521.39
07:27:18|56512.03
07:27:19|56519.94
07:27:20|56519.94
07:27:21|56521.2
07:27:23|56521.95
07:27:23|56521.95
07:27:25|56521.95
07:27:26|56521.95
07:27:27|56521.95
07:27:29|56521.95
07:27:30|56521.95
07:27:30|56521.95
07:27:32|56521.95
07:27:33|56521.95
07:27:34|56521.95
07:27:34|56527.61
07:27:35|56532.24
07:27:37|56532.25
07:27:38|56539.99
07:27:39|56539.99
07:27:39|56540.
07:27:41|56539.99
07:27:41|56539.99
07:27:43|56539.99
07:27:44|56539.99
07:27:46|56530.35
07:27:48|56532.35
07:27:49|56535.91
07:27:50|56535.91
07:27:50|56535.91
07:27:51|56535.91
07:27:52|56535.91
07:27:54|56533.25
07:27:55|56533.25
07:27:56|56533.25
07:27:57|56532.34
07:27:58|56534.77
07:28:00|56541.48
07:28:00|56541.48
07:28:01|56535.69
07:28:02|56535.69
07:28:03|56535.69
07:28:04|56535.69
07:28:05|56532.34
07:28:06|56522.7
07:28:07|56527.05
07:28:08|56527.05
07:28:09|56527.06
07:28:10|56520.01
07:28:12|56501.92
07:28:12|56501.92
07:28:13|56501.92
07:28:14|56501.91
07:28:15|56500.01
07:28:16|56500.01
07:28:17|56500.02
07:28:18|56500.02
07:28:19|56500.02
07:28:20|56500.02
07:28:21|56504.53
07:28:22|56504.53
07:28:23|56507.67
07:28:24|56507.66
07:28:25|56507.66
07:28:26|56500.01
07:28:27|56489.72
07:28:28|56475.72
07:28:29|56476.44
07:28:30|56480.39
07:28:31|56480.39
07:28:33|56481.94
07:28:34|56481.94
07:28:35|56483.32
07:28:36|56481.91
07:28:37|56481.91
07:28:38|56481.91
07:28:39|56481.91
07:28:40|56481.91
07:28:41|56482.86
07:28:42|56490.
07:28:43|56490.
07:28:44|56489.99
07:28:45|56490.
07:28:47|56489.99
07:28:48|56479.04
07:28:49|56479.05
07:28:50|56479.04
07:28:51|56482.22
07:28:53|56482.22
07:28:53|56482.22
07:28:55|56485.72
07:28:55|56485.71
07:28:56|56485.71
07:28:57|56485.71
07:28:58|56478.69
07:29:01|56475.81
07:29:01|56475.81
07:29:02|56475.81
07:29:03|56475.81
07:29:05|56475.81
07:29:05|56475.81
07:29:06|56475.81
07:29:07|56475.81
07:29:08|56475.81
07:29:09|56478.13
07:29:10|56478.13
07:29:12|56478.13
07:29:12|56478.13
07:29:13|56478.13
07:29:14|56478.13
07:29:15|56499.36
07:29:16|56500.
07:29:17|56505.99
07:29:19|56506.
07:29:19|56506.
07:29:20|56506.
07:29:21|56509.21
07:29:22|56520.
07:29:23|56524.66
07:29:24|56524.66
07:29:25|56524.67
07:29:26|56524.67
07:29:27|56524.66
07:29:28|56524.66
07:29:29|56524.66
07:29:30|56524.67
07:29:31|56524.66
07:29:32|56524.67
07:29:33|56527.06
07:29:34|56514.37
07:29:35|56514.07
07:29:37|56514.07
07:29:38|56514.07
07:29:39|56514.05
07:29:40|56514.05
07:29:41|56514.05
07:29:42|56517.63
07:29:43|56517.63
07:29:44|56519.13
07:29:45|56517.94
07:29:46|56517.93
07:29:48|56517.93
07:29:48|56517.93
07:29:50|56517.94
07:29:52|56517.94
07:29:53|56520.18
07:29:54|56524.65
07:29:55|56529.36
07:29:55|56527.86
07:29:56|56527.31
07:29:57|56525.12
07:29:59|56525.12
07:30:00|56525.12
07:30:01|56525.12
07:30:01|56525.13
07:30:03|56507.03
07:30:03|56509.04
07:30:04|56509.03
07:30:06|56499.1
07:30:06|56499.1
07:30:08|56499.1
07:30:09|56499.07
07:30:09|56493.65
07:30:10|56480.46
07:30:11|56480.45
07:30:12|56480.45
07:30:13|56480.45
07:30:15|56480.45
07:30:15|56480.01
07:30:17|56480.
07:30:17|56480.
07:30:18|56479.05
07:30:19|56479.05
07:30:21|56479.05
07:30:21|56479.05
07:30:22|56479.06
07:30:23|56479.06
07:30:24|56479.06
07:30:25|56479.06
07:30:28|56474.98
07:30:28|56474.98
07:30:29|56477.3
07:30:30|56480.65
07:30:31|56480.65
07:30:32|56484.97
07:30:33|56484.96
07:30:34|56484.77
07:30:35|56468.69
07:30:36|56473.23
07:30:37|56468.7
07:30:38|56466.84
07:30:39|56460.02
07:30:40|56460.
07:30:41|56460.
07:30:42|56456.45
07:30:43|56448.31
07:30:44|56448.31
07:30:45|56448.31
07:30:46|56448.31
07:30:49|56448.3
07:30:49|56448.3
07:30:51|56448.3
07:30:52|56448.31
07:30:52|56448.31
07:30:54|56443.2
07:30:55|56442.2
07:30:56|56432.35
07:30:57|56433.79
07:30:58|56433.79
07:30:59|56415.79
07:31:00|56412.08
07:31:01|56423.46
07:31:02|56427.77
07:31:03|56428.01
07:31:04|56428.01
07:31:05|56428.31
07:31:06|56429.99
07:31:07|56430.
07:31:08|56430.
07:31:09|56430.
07:31:10|56428.
07:31:11|56427.3
07:31:13|56428.32
07:31:13|56430.
07:31:14|56440.
07:31:15|56449.45
07:31:16|56450.
07:31:17|56450.
07:31:18|56450.
07:31:19|56449.99
07:31:20|56449.99
07:31:21|56449.99
07:31:23|56449.99
07:31:24|56449.99
07:31:25|56449.99
07:31:26|56449.99
07:31:27|56450.
07:31:28|56450.
07:31:29|56467.57
07:31:30|56469.98
07:31:31|56469.99
07:31:32|56469.99
07:31:33|56469.98
07:31:34|56469.98
07:31:35|56469.98
07:31:36|56469.99
07:31:37|56469.98
07:31:38|56469.99
07:31:39|56469.99
07:31:40|56469.99
07:31:41|56469.98
07:31:42|56466.31
07:31:43|56466.31
07:31:44|56466.31
07:31:45|56466.77
07:31:46|56469.
07:31:47|56485.72
07:31:48|56504.
07:31:49|56515.59
07:31:51|56518.53
07:31:51|56506.51
07:31:54|56508.1
07:31:55|56504.95
07:31:56|56504.95
07:31:57|56504.95
07:31:58|56515.27
07:31:59|56515.27
07:32:00|56515.28
07:32:01|56523.45
07:32:01|56523.18
07:32:03|56523.19
07:32:04|56513.34
07:32:05|56514.47
07:32:06|56523.18
07:32:07|56520.04
07:32:08|56520.04
07:32:09|56520.05
07:32:10|56520.05
07:32:11|56520.05
07:32:12|56521.79
07:32:13|56534.11
07:32:14|56534.12
07:32:15|56537.03
07:32:16|56539.17
07:32:18|56556.09
07:32:18|56526.44
07:32:20|56529.27
07:32:21|56529.27
07:32:22|56524.68
07:32:22|56520.06
07:32:24|56524.28
07:32:24|56524.28
07:32:25|56524.86
07:32:26|56522.42
07:32:28|56522.42
07:32:28|56538.18
07:32:30|56547.42
07:32:31|56547.42
07:32:31|56536.14
07:32:32|56532.53
07:32:34|56532.53
07:32:35|56521.44
07:32:35|56513.5
07:32:36|56510.
07:32:37|56510.
07:32:38|56510.01
07:32:40|56517.43
07:32:41|56517.42
07:32:41|56517.43
07:32:43|56517.43
07:32:43|56517.42
07:32:45|56517.43
07:32:46|56510.02
07:32:46|56510.94
07:32:47|56512.75
07:32:49|56512.75
07:32:51|56512.75
07:32:52|56515.65
07:32:53|56513.42
07:32:54|56513.42
07:32:55|56513.42
07:32:57|56514.64
07:32:58|56513.43
07:32:59|56513.43
07:33:00|56513.43
07:33:01|56513.42
07:33:02|56513.42
07:33:03|56513.42
07:33:04|56513.43
07:33:05|56513.42
07:33:05|56513.42
07:33:07|56513.43
07:33:08|56513.43
07:33:09|56513.43
07:33:10|56513.43
07:33:11|56513.43
07:33:12|56505.34
07:33:13|56491.19
07:33:14|56492.53
07:33:15|56492.52
07:33:17|56484.39
07:33:17|56485.64
07:33:19|56482.72
07:33:20|56482.72
07:33:20|56482.72
07:33:21|56482.73
07:33:22|56482.73
07:33:23|56482.73
07:33:25|56482.73
07:33:25|56475.18
07:33:26|56472.33
07:33:28|56472.33
07:33:28|56472.33
07:33:30|56475.23
07:33:31|56478.97
07:33:31|56474.5
07:33:32|56460.01
07:33:34|56463.52
07:33:34|56463.52
07:33:36|56463.14
07:33:36|56451.95
07:33:37|56457.14
07:33:38|56457.14
07:33:40|56457.14
07:33:40|56457.13
07:33:41|56460.
07:33:42|56467.05
07:33:43|56467.05
07:33:44|56469.59
07:33:45|56469.59
07:33:47|56467.95
07:33:47|56467.95
07:33:48|56469.57
07:33:50|56469.57
07:33:52|56468.59
07:33:54|56468.6
07:33:54|56468.6
07:33:56|56468.6
07:33:57|56468.6
07:33:58|56468.6
07:33:59|56468.6
07:34:00|56479.16
07:34:02|56480.
07:34:03|56486.23
07:34:04|56490.
07:34:05|56490.
07:34:05|56490.
07:34:07|56491.48
07:34:08|56492.38
07:34:08|56491.48
07:34:10|56491.48
07:34:11|56491.48
07:34:12|56491.47
07:34:12|56491.48
07:34:13|56491.48
07:34:15|56491.48
07:34:15|56491.45
07:34:17|56489.94
07:34:18|56485.85
07:34:18|56487.27
07:34:20|56480.01
07:34:21|56480.01
07:34:22|56480.
07:34:22|56480.
07:34:24|56490.51
07:34:25|56489.21
07:34:25|56489.21
07:34:27|56489.21
07:34:28|56489.21
07:34:28|56491.47
07:34:29|56491.47
07:34:30|56491.47
07:34:31|56491.47
07:34:33|56491.47
07:34:34|56491.47
07:34:35|56491.47
07:34:35|56491.47
07:34:37|56491.46
07:34:38|56494.18
07:34:38|56500.
07:34:40|56506.
07:34:41|56510.
07:34:41|56519.99
07:34:42|56520.
07:34:44|56520.
07:34:45|56522.39
07:34:46|56522.39
07:34:47|56522.39
07:34:48|56522.39
07:34:49|56522.39
07:34:50|56522.39
07:34:51|56522.39
07:34:53|56522.39
07:34:55|56507.79
07:34:56|56507.8
07:34:56|56507.8
07:34:58|56507.79
07:34:58|56507.8
07:34:59|56507.8
07:35:01|56506.6
07:35:02|56501.77
07:35:04|56501.78
07:35:04|56501.77
07:35:05|56501.77
07:35:07|56496.48
07:35:07|56496.47
07:35:08|56496.47
07:35:09|56496.47
07:35:11|56496.48
07:35:12|56496.48
07:35:13|56496.48
07:35:14|56490.53
07:35:15|56490.52
07:35:16|56490.52
07:35:17|56490.53
07:35:18|56490.53
07:35:19|56492.73
07:35:20|56492.73
07:35:21|56499.94
07:35:22|56499.94
07:35:23|56499.94
07:35:24|56499.94
07:35:25|56505.98
07:35:26|56505.98
07:35:27|56505.98
07:35:28|56505.98
07:35:29|56507.08
07:35:30|56512.01
07:35:31|56513.08
07:35:33|56513.08
07:35:34|56513.08
07:35:35|56512.82
07:35:35|56512.82
07:35:37|56512.83
07:35:38|56512.83
07:35:39|56512.83
07:35:40|56512.82
07:35:40|56512.82
07:35:42|56512.8
07:35:42|56506.15
07:35:44|56503.27
07:35:45|56503.27
07:35:46|56503.27
07:35:46|56503.27
07:35:48|56501.11
07:35:49|56501.11
07:35:49|56501.11
07:35:51|56500.9
07:35:52|56500.87
07:35:52|56500.88
07:35:54|56500.82
07:35:55|56500.82
07:35:56|56500.82
07:35:58|56500.
07:35:59|56500.01
07:36:00|56500.01
07:36:01|56500.01
07:36:02|56500.01
07:36:03|56500.01
07:36:03|56487.6
07:36:06|56482.72
07:36:06|56476.28
07:36:07|56476.28
07:36:08|56476.28
07:36:09|56476.28
07:36:10|56478.52
07:36:11|56487.86
07:36:12|56487.87
07:36:13|56487.87
07:36:14|56487.87
07:36:15|56487.87
07:36:16|56487.87
07:36:17|56494.48
07:36:18|56498.86
07:36:19|56498.86
07:36:20|56498.86
07:36:21|56498.85
07:36:22|56498.86
07:36:23|56500.56
07:36:24|56500.56
07:36:25|56500.56
07:36:26|56500.82
07:36:27|56500.82
07:36:28|56500.81
07:36:29|56501.91
07:36:30|56503.62
07:36:31|56505.99
07:36:32|56505.33
07:36:33|56505.3
07:36:34|56500.39
07:36:35|56500.39
07:36:36|56495.26
07:36:37|56498.13
07:36:38|56498.14
07:36:39|56498.13
07:36:40|56498.13
07:36:41|56495.88
07:36:42|56495.89
07:36:43|56495.89
07:36:44|56497.38
07:36:45|56494.37
07:36:46|56494.38
07:36:47|56494.38
07:36:48|56494.38
07:36:49|56494.37
07:36:50|56494.38
07:36:51|56494.35
07:36:52|56487.16
07:36:54|56483.22
07:36:56|56482.72
07:36:58|56482.72
07:36:58|56482.73
07:37:00|56482.73
07:37:01|56482.73
07:37:02|56482.73
07:37:03|56482.73
07:37:05|56490.
07:37:05|56493.24
07:37:06|56494.74
07:37:07|56494.75
07:37:08|56494.74
07:37:10|56494.74
07:37:10|56494.75
07:37:11|56494.75
07:37:13|56494.75
07:37:13|56494.75
07:37:14|56494.75
07:37:15|56498.12
07:37:16|56500.
07:37:19|56505.
07:37:20|56506.
07:37:20|56508.45
07:37:21|56508.45
07:37:22|56508.45
07:37:23|56508.44
07:37:24|56510.
07:37:25|56510.
07:37:26|56510.
07:37:27|56510.
07:37:28|56510.
07:37:29|56510.
07:37:30|56510.
07:37:31|56512.42
07:37:32|56512.83
07:37:33|56512.82
07:37:34|56512.82
07:37:35|56512.83
07:37:36|56512.83
07:37:37|56512.83
07:37:38|56512.83
07:37:39|56512.83
07:37:40|56512.82
07:37:41|56512.83
07:37:42|56512.83
07:37:43|56514.73
07:37:44|56520.
07:37:45|56520.
07:37:46|56520.
07:37:47|56519.99
07:37:48|56520.
07:37:49|56520.
07:37:50|56519.99
07:37:51|56521.88
07:37:52|56521.88
07:37:53|56521.88
07:37:55|56529.99
07:37:57|56530.
07:37:59|56530.
07:38:00|56537.98
07:38:01|56534.07
07:38:02|56524.23
07:38:04|56527.9
07:38:04|56530.46
07:38:05|56539.6
07:38:06|56539.6
07:38:08|56539.61
07:38:08|56539.6
07:38:09|56533.1
07:38:10|56533.74
07:38:11|56532.43
07:38:12|56535.58
07:38:13|56535.58
07:38:14|56535.58
07:38:15|56537.25
07:38:16|56537.26
07:38:17|56537.25
07:38:18|56537.26
07:38:19|56537.25
07:38:20|56537.25
07:38:21|56537.25
07:38:22|56537.26
07:38:23|56537.26
07:38:24|56537.26
07:38:25|56537.26
07:38:26|56537.26
07:38:27|56537.26
07:38:28|56537.25
07:38:29|56533.62
07:38:30|56533.62
07:38:31|56520.02
07:38:32|56520.02
07:38:33|56520.02
07:38:34|56521.43
07:38:35|56521.43
07:38:36|56521.43
07:38:37|56521.43
07:38:38|56521.43
07:38:39|56521.43
07:38:40|56521.43
07:38:41|56522.97
07:38:42|56522.97
07:38:43|56522.97
07:38:44|56533.41
07:38:45|56533.41
07:38:46|56533.41
07:38:47|56535.57
07:38:48|56535.57
07:38:49|56527.21
07:38:50|56520.12
07:38:51|56522.32
07:38:52|56522.32
07:38:53|56522.32
07:38:54|56517.54
07:38:55|56500.
07:38:57|56500.
07:38:58|56490.35
07:38:59|56498.94
07:39:00|56498.93
07:39:01|56490.01
07:39:02|56490.02
07:39:03|56495.01
07:39:04|56502.81
07:39:05|56502.81
07:39:06|56502.81
07:39:08|56496.37
07:39:08|56494.5
07:39:09|56494.51
07:39:11|56492.8
07:39:12|56492.79
07:39:13|56488.33
07:39:15|56470.
07:39:16|56475.24
07:39:17|56475.24
07:39:18|56475.24
07:39:19|56475.25
07:39:20|56475.25
07:39:21|56475.25
07:39:22|56475.25
07:39:23|56479.91
07:39:24|56482.32
07:39:25|56489.99
07:39:26|56489.99
07:39:27|56490.
07:39:28|56483.58
07:39:29|56483.57
07:39:30|56479.17
07:39:31|56479.21
07:39:32|56479.21
07:39:33|56473.37
07:39:34|56470.01
07:39:35|56470.01
07:39:36|56470.01
07:39:37|56470.01
07:39:39|56450.25
07:39:39|56456.43
07:39:41|56456.42
07:39:41|56456.42
07:39:43|56456.43
07:39:44|56452.99
07:39:45|56452.99
07:39:45|56450.2
07:39:47|56450.21
07:39:48|56450.21
07:39:49|56450.21
07:39:50|56450.21
07:39:51|56450.21
07:39:52|56450.21
07:39:53|56452.16
07:39:53|56456.46
07:39:54|56454.21
07:39:56|56454.21
07:39:58|56454.22
07:39:59|56454.22
07:39:59|56456.92
07:40:02|56462.31
07:40:02|56465.02
07:40:03|56465.02
07:40:04|56465.02
07:40:06|56465.02
07:40:07|56466.41
07:40:08|56473.37
07:40:08|56476.6
07:40:09|56476.6
07:40:10|56476.6
07:40:12|56476.56
07:40:12|56466.12
07:40:13|56462.33
07:40:14|56462.71
07:40:15|56462.71
07:40:16|56462.71
07:40:17|56462.71
07:40:18|56461.98
07:40:19|56461.98
07:40:20|56461.98
07:40:21|56461.97
07:40:23|56461.98
07:40:23|56461.98
07:40:24|56461.98
07:40:25|56461.98
07:40:26|56465.18
07:40:27|56465.18
07:40:29|56463.61
07:40:29|56463.61
07:40:31|56463.61
07:40:31|56463.61
07:40:32|56463.61
07:40:33|56463.61
07:40:34|56463.03
07:40:36|56463.03
07:40:36|56463.03
07:40:37|56463.03
07:40:38|56463.03
07:40:39|56463.03
07:40:40|56463.03
07:40:41|56457.37
07:40:42|56458.53
07:40:43|56457.37
07:40:44|56454.22
07:40:45|56450.24
07:40:46|56450.24
07:40:47|56450.24
07:40:48|56452.87
07:40:49|56452.87
07:40:50|56452.87
07:40:52|56452.86
07:40:52|56450.
07:40:53|56448.04
07:40:54|56446.05
07:40:55|56440.89
07:40:56|56440.01
07:40:58|56443.4
07:40:59|56443.4
07:41:00|56443.55
07:41:01|56443.55
07:41:03|56450.84
07:41:04|56450.83
07:41:05|56450.84
07:41:06|56450.84
07:41:07|56452.96
07:41:08|56452.96
07:41:09|56455.16
07:41:10|56455.19
07:41:11|56452.83
07:41:12|56445.71
07:41:13|56441.62
07:41:14|56441.63
07:41:15|56439.23
07:41:16|56434.07
07:41:17|56434.07
07:41:18|56433.65
07:41:19|56433.07
07:41:20|56419.97
07:41:21|56421.5
07:41:22|56421.5
07:41:23|56421.5
07:41:24|56416.81
07:41:26|56416.79
07:41:26|56414.15
07:41:28|56414.15
07:41:28|56414.14
07:41:31|56410.9
07:41:31|56406.01
07:41:33|56403.3
07:41:33|56401.91
07:41:35|56400.01
07:41:35|56400.
07:41:36|56394.59
07:41:38|56394.59
07:41:38|56394.6
07:41:39|56394.6
07:41:41|56391.92
07:41:41|56390.07
07:41:43|56387.01
07:41:43|56387.
07:41:45|56378.78
07:41:45|56378.79
07:41:47|56378.79
07:41:48|56361.43
07:41:49|56363.7
07:41:51|56363.7
07:41:51|56358.16
07:41:52|56353.
07:41:53|56353.01
07:41:54|56353.01
07:41:55|56354.41
07:41:56|56354.41
07:41:57|56351.29
07:41:59|56348.2
07:42:01|56347.57
07:42:02|56345.1
07:42:03|56340.9
07:42:04|56341.31
07:42:05|56341.3
07:42:06|56340.01
07:42:07|56340.
07:42:08|56340.
07:42:10|56340.
07:42:11|56336.01
07:42:11|56336.01
07:42:12|56336.01
07:42:13|56336.01
07:42:15|56336.01
07:42:16|56336.
07:42:16|56320.67
07:42:17|56319.1
07:42:18|56313.85
07:42:19|56313.85
07:42:21|56312.79
07:42:21|56301.79
07:42:22|56301.15
07:42:23|56301.15
07:42:24|56301.14
07:42:26|56320.19
07:42:27|56315.48
07:42:27|56300.22
07:42:28|56311.2
07:42:30|56311.2
07:42:31|56317.97
07:42:32|56319.
07:42:32|56319.87
07:42:33|56319.87
07:42:34|56323.88
07:42:35|56328.14
07:42:37|56325.51
07:42:37|56325.5
07:42:38|56319.84
07:42:39|56319.84
07:42:41|56319.83
07:42:41|56319.83
07:42:42|56311.21
07:42:43|56303.51
07:42:45|56303.51
07:42:45|56303.51
07:42:46|56306.65
07:42:47|56306.65
07:42:48|56306.65
07:42:50|56306.65
07:42:50|56303.51
07:42:52|56303.51
07:42:52|56306.33
07:42:53|56309.17
07:42:55|56306.33
07:42:55|56300.25
07:42:57|56300.25
07:42:57|56300.24
07:42:58|56304.48
07:43:01|56319.71
07:43:02|56335.99
07:43:03|56339.11
07:43:04|56337.25
07:43:05|56336.
07:43:06|56335.99
07:43:07|56324.79
07:43:08|56324.79
07:43:10|56324.79
07:43:11|56321.54
07:43:12|56320.02
07:43:13|56325.54
07:43:15|56325.54
07:43:15|56331.44
07:43:17|56333.71
07:43:18|56335.57
07:43:18|56336.61
07:43:20|56344.65
07:43:21|56349.99
07:43:21|56350.
07:43:22|56359.45
07:43:24|56359.45
07:43:25|56363.7
07:43:25|56359.44
07:43:26|56350.47
07:43:28|56350.47
07:43:28|56350.47
07:43:29|56350.46
07:43:30|56352.86
07:43:32|56353.79
07:43:33|56353.79
07:43:33|56351.86
07:43:34|56351.87
07:43:35|56351.87
07:43:36|56351.86
07:43:37|56351.86
07:43:38|56351.87
07:43:39|56343.87
07:43:40|56340.01
07:43:42|56324.32
07:43:42|56322.87
07:43:43|56324.57
07:43:44|56331.01
07:43:46|56331.01
07:43:46|56331.01
07:43:47|56331.01
07:43:49|56331.01
07:43:49|56331.01
07:43:50|56331.01
07:43:51|56331.
07:43:52|56331.
07:43:54|56331.
07:43:54|56331.01
07:43:55|56315.49
07:43:56|56311.74
07:43:58|56311.74
07:43:58|56311.75
07:43:59|56301.67
07:44:02|56301.67
07:44:03|56301.67
07:44:04|56297.13
07:44:05|56294.26
07:44:06|56292.03
07:44:07|56286.98
07:44:08|56286.98
07:44:09|56286.93
07:44:10|56283.69
07:44:11|56283.7
07:44:12|56283.7
07:44:13|56286.52
07:44:14|56278.14
07:44:16|56278.14
07:44:17|56278.14
07:44:18|56278.14
07:44:19|56278.14
07:44:20|56278.14
07:44:21|56279.63
07:44:22|56279.63
07:44:23|56274.47
07:44:24|56279.27
07:44:25|56279.26
07:44:26|56282.95
07:44:27|56280.44
07:44:28|56282.72
07:44:29|56302.02
07:44:30|56309.13
07:44:31|56309.13
07:44:32|56309.13
07:44:33|56309.14
07:44:34|56309.14
07:44:35|56309.14
07:44:36|56309.14
07:44:37|56309.13
07:44:38|56309.13
07:44:39|56306.
07:44:40|56292.09
07:44:41|56289.04
07:44:42|56289.04
07:44:43|56285.1
07:44:44|56281.03
07:44:45|56281.02
07:44:46|56281.02
07:44:47|56281.03
07:44:48|56275.09
07:44:49|56275.09
07:44:50|56275.1
07:44:51|56272.1
07:44:52|56273.19
07:44:53|56272.14
07:44:54|56273.4
07:44:55|56272.11
07:44:56|56272.11
07:44:57|56272.11
07:44:58|56272.1
07:44:59|56263.75
07:45:00|56257.86
07:45:01|56257.87
07:45:03|56257.87
07:45:04|56269.54
07:45:06|56265.06
07:45:07|56265.06
07:45:08|56265.06
07:45:09|56265.06
07:45:10|56265.05
07:45:10|56265.06
07:45:11|56265.06
07:45:14|56294.36
07:45:14|56294.81
07:45:15|56300.
07:45:16|56301.45
07:45:17|56306.68
07:45:18|56306.67
07:45:19|56306.68
07:45:20|56306.68
07:45:21|56305.18
07:45:22|56300.
07:45:23|56300.75
07:45:24|56303.04
07:45:25|56303.04
07:45:26|56303.04
07:45:27|56303.85
07:45:28|56303.85
07:45:29|56303.9
07:45:30|56300.89
07:45:31|56300.75
07:45:32|56298.45
07:45:33|56280.01
07:45:34|56280.01
07:45:35|56277.23
07:45:36|56277.17
07:45:37|56277.17
07:45:38|56277.86
07:45:39|56277.86
07:45:40|56277.86
07:45:41|56281.8
07:45:42|56281.86
07:45:43|56276.1
07:45:44|56274.39
07:45:45|56274.39
07:45:46|56275.36
07:45:47|56281.77
07:45:48|56290.
07:45:49|56297.77
07:45:50|56297.77
07:45:51|56297.78
07:45:52|56297.78
07:45:53|56297.78
07:45:54|56297.78
07:45:55|56297.78
07:45:56|56297.77
07:45:57|56297.78
07:45:58|56306.19
07:45:59|56311.43
07:46:00|56311.43
07:46:01|56326.82
07:46:03|56326.83
07:46:05|56335.99
07:46:06|56338.46
07:46:08|56342.88
07:46:08|56330.
07:46:10|56330.02
07:46:11|56330.03
07:46:13|56335.29
07:46:13|56335.29
07:46:15|56338.2
07:46:16|56355.92
07:46:16|56341.63
07:46:18|56341.63
07:46:18|56341.63
07:46:19|56346.47
07:46:20|56341.6
07:46:21|56341.59
07:46:22|56334.68
07:46:23|56337.07
07:46:24|56337.07
07:46:25|56337.07
07:46:26|56337.07
07:46:27|56344.48
07:46:28|56344.48
07:46:29|56345.99
07:46:30|56346.
07:46:31|56346.
07:46:32|56346.
07:46:33|56345.99
07:46:34|56357.58
07:46:35|56355.48
07:46:36|56355.49
07:46:37|56355.49
07:46:38|56371.59
07:46:39|56371.59
07:46:40|56371.59
07:46:41|56363.36
07:46:42|56361.03
07:46:43|56361.03
07:46:44|56361.02
07:46:45|56361.02
07:46:46|56361.02
07:46:47|56361.03
07:46:48|56361.06
07:46:49|56366.42
07:46:50|56366.42
07:46:51|56366.43
07:46:52|56362.55
07:46:53|56362.55
07:46:54|56362.55
07:46:55|56362.55
07:46:56|56350.
07:46:57|56337.48
07:46:58|56337.27
07:46:59|56337.27
07:47:00|56359.99
07:47:01|56332.29
07:47:02|56332.29
07:47:04|56332.3
07:47:06|56341.65
07:47:07|56341.66
07:47:08|56350.84
07:47:09|56350.81
07:47:10|56354.26
07:47:11|56356.75
07:47:12|56356.75
07:47:13|56358.57
07:47:14|56358.56
07:47:14|56358.57
07:47:15|56358.56
07:47:17|56358.56
07:47:17|56355.31
07:47:19|56350.22
07:47:20|56350.21
07:47:20|56354.71
07:47:21|56344.71
07:47:23|56344.71
07:47:24|56344.7
07:47:25|56344.71
07:47:26|56344.7
07:47:26|56344.71
07:47:28|56344.71
07:47:29|56344.7
07:47:29|56344.71
07:47:31|56344.71
07:47:32|56344.71
07:47:32|56344.71
07:47:34|56344.71
07:47:35|56350.03
07:47:36|56350.02
07:47:37|56350.02
07:47:37|56346.18
07:47:39|56346.17
07:47:40|56354.61
07:47:42|56354.61
07:47:42|56354.61
07:47:44|56354.61
07:47:44|56354.61
07:47:45|56354.61
07:47:46|56354.61
07:47:47|56354.61
07:47:48|56354.61
07:47:50|56354.61
07:47:50|56354.61
07:47:51|56354.61
07:47:52|56354.6
07:47:54|56354.6
07:47:54|56354.6
07:47:55|56354.6
07:47:56|56354.6
07:47:58|56354.61
07:47:58|56354.61
07:47:59|56354.61
07:48:01|56354.61
07:48:01|56354.61
07:48:02|56354.61
07:48:04|56354.61
07:48:06|56354.61
07:48:08|56367.58
07:48:09|56370.
07:48:09|56370.
07:48:11|56370.
07:48:12|56371.6
07:48:14|56371.64
07:48:15|56379.94
07:48:16|56379.95
07:48:17|56379.95
07:48:18|56384.02
07:48:19|56388.97
07:48:20|56388.97
07:48:21|56388.97
07:48:22|56390.
07:48:23|56391.99
07:48:24|56391.99
07:48:25|56392.
07:48:26|56384.36
07:48:28|56370.94
07:48:29|56370.94
07:48:29|56370.94
07:48:31|56373.91
07:48:32|56373.91
07:48:33|56373.91
07:48:33|56381.89
07:48:35|56385.51
07:48:35|56385.51
07:48:37|56385.51
07:48:38|56385.5
07:48:39|56379.68
07:48:40|56379.68
07:48:41|56379.68
07:48:42|56376.71
07:48:43|56373.92
07:48:44|56373.92
07:48:44|56360.52
07:48:45|56360.
07:48:47|56355.5
07:48:48|56355.5
07:48:49|56343.12
07:48:49|56343.12
07:48:51|56343.12
07:48:52|56343.12
07:48:52|56343.11
07:48:54|56343.11
07:48:55|56320.02
07:48:55|56320.02
07:48:57|56320.02
07:48:58|56320.02
07:48:59|56320.02
07:48:59|56310.01
07:49:01|56310.01
07:49:02|56310.01
07:49:03|56310.01
07:49:03|56313.16
07:49:04|56322.33
07:49:07|56322.33
07:49:09|56322.33
07:49:10|56322.32
07:49:11|56322.33
07:49:12|56313.2
07:49:13|56319.09
07:49:14|56319.08
07:49:15|56319.09
07:49:16|56319.09
07:49:17|56319.09
07:49:18|56319.09
07:49:19|56319.09
07:49:21|56319.09
07:49:21|56319.09
07:49:23|56319.09
07:49:24|56319.09
07:49:25|56319.09
07:49:25|56319.09
07:49:26|56319.09
07:49:28|56319.09
07:49:29|56322.06
07:49:30|56322.06
07:49:31|56322.05
07:49:32|56322.05
07:49:33|56322.05
07:49:33|56324.23
07:49:35|56330.
07:49:35|56330.
07:49:36|56330.
07:49:38|56330.
07:49:39|56330.
07:49:39|56330.
07:49:41|56321.96
07:49:42|56328.09
07:49:42|56328.09
07:49:44|56328.09
07:49:45|56328.1
07:49:46|56328.1
07:49:47|56328.1
07:49:48|56328.1
07:49:48|56326.19
07:49:49|56326.18
07:49:51|56326.19
07:49:52|56326.18
07:49:53|56327.25
07:49:54|56323.78
07:49:54|56320.01
07:49:56|56320.01
07:49:57|56320.01
07:49:58|56328.83
07:49:58|56328.84
07:49:59|56328.84
07:50:00|56339.08
07:50:01|56339.08
07:50:02|56339.09
07:50:03|56339.08
07:50:05|56340.
07:50:05|56346.89
07:50:06|56346.42
07:50:09|56345.53
07:50:10|56351.24
07:50:11|56351.25
07:50:13|56353.49
07:50:13|56351.24
07:50:14|56342.4
07:50:16|56342.41
07:50:16|56342.41
07:50:18|56340.94
07:50:19|56340.94
07:50:19|56345.23
07:50:20|56349.52
07:50:21|56351.25
07:50:23|56353.83
07:50:23|56357.55
07:50:25|56357.56
07:50:25|56359.94
07:50:26|56362.96
07:50:27|56360.81
07:50:28|56358.43
07:50:29|56358.42
07:50:30|56350.
07:50:31|56342.43
07:50:32|56342.42
07:50:33|56342.43
07:50:34|56342.43
07:50:35|56342.45
07:50:36|56342.49
07:50:37|56343.89
07:50:38|56343.89
07:50:39|56343.9
07:50:40|56343.89
07:50:41|56343.89
07:50:42|56343.9
07:50:43|56346.07
07:50:44|56346.08
07:50:45|56346.08
07:50:46|56346.07
07:50:47|56346.07
07:50:48|56344.92
07:50:49|56359.37
07:50:50|56359.37
07:50:51|56359.38
07:50:52|56361.21
07:50:53|56365.38
07:50:54|56368.83
07:50:56|56369.36
07:50:57|56378.28
07:50:58|56381.43
07:50:59|56394.29
07:51:01|56394.3
07:51:01|56394.29
07:51:02|56394.3
07:51:04|56394.59
07:51:04|56395.99
07:51:06|56394.6
07:51:07|56395.94
07:51:09|56388.59
07:51:11|56385.94
07:51:11|56385.94
07:51:13|56392.19
07:51:14|56392.19
07:51:15|56395.99
07:51:16|56395.99
07:51:17|56395.99
07:51:18|56395.99
07:51:19|56386.38
07:51:20|56388.59
07:51:21|56388.59
07:51:23|56388.6
07:51:24|56388.6
07:51:25|56399.29
07:51:26|56399.29
07:51:28|56397.32
07:51:28|56397.29
07:51:30|56397.29
07:51:31|56397.29
07:51:32|56397.29
07:51:33|56397.29
07:51:34|56397.31
07:51:36|56397.31
07:51:36|56397.31
07:51:37|56388.6
07:51:38|56389.17
07:51:39|56389.17
07:51:41|56389.17
07:51:42|56402.66
07:51:43|56406.77
07:51:43|56406.78
07:51:44|56402.68
07:51:45|56402.68
07:51:47|56402.68
07:51:47|56402.67
07:51:49|56400.6
07:51:49|56400.6
07:51:51|56394.85
07:51:51|56401.92
07:51:52|56401.92
07:51:53|56401.92
07:51:54|56404.33
07:51:55|56404.33
07:51:56|56404.77
07:51:57|56404.77
07:51:58|56404.78
07:51:59|56409.99
07:52:01|56410.
07:52:01|56411.96
07:52:04|56413.66
07:52:04|56418.63
07:52:05|56419.94
07:52:06|56419.99
07:52:07|56419.99
07:52:09|56420.
07:52:10|56420.
07:52:11|56419.99
07:52:13|56420.
07:52:15|56421.63
07:52:15|56425.
07:52:16|56425.
07:52:17|56425.
07:52:18|56430.94
07:52:20|56429.99
07:52:20|56430.
07:52:22|56430.
07:52:23|56430.94
07:52:24|56430.94
07:52:25|56430.94
07:52:25|56432.08
07:52:27|56433.37
07:52:28|56432.6
07:52:29|56432.59
07:52:30|56432.59
07:52:31|56432.6
07:52:32|56432.59
07:52:33|56432.59
07:52:34|56432.6
07:52:34|56432.58
07:52:36|56432.58
07:52:37|56433.92
07:52:38|56434.93
07:52:38|56445.39
07:52:40|56444.17
07:52:41|56444.18
07:52:42|56444.18
07:52:43|56447.99
07:52:43|56447.99
07:52:45|56448.
07:52:45|56452.03
07:52:47|56453.32
07:52:48|56453.32
07:52:49|56453.32
07:52:49|56453.32
07:52:51|56454.38
07:52:51|56454.37
07:52:53|56448.31
07:52:54|56448.91
07:52:54|56440.01
07:52:56|56440.
07:52:57|56440.01
07:52:58|56440.01
07:52:59|56440.01
07:53:00|56440.01
07:53:00|56440.01
07:53:01|56440.
07:53:03|56440.01
07:53:04|56450.
07:53:05|56446.01
07:53:06|56449.04
07:53:07|56449.04
07:53:08|56449.04
07:53:09|56449.04
07:53:11|56450.
07:53:13|56452.21
07:53:14|56456.4
07:53:15|56459.15
07:53:16|56459.15
07:53:17|56460.
07:53:18|56460.
07:53:19|56460.97
07:53:21|56460.97
07:53:22|56460.97
07:53:23|56460.97
07:53:24|56465.46
07:53:25|56475.34
07:53:25|56476.06
07:53:27|56476.07
07:53:28|56476.07
07:53:29|56486.7
07:53:30|56486.06
07:53:31|56481.17
07:53:32|56485.36
07:53:33|56485.37
07:53:34|56485.37
07:53:35|56485.37
07:53:35|56485.37
07:53:37|56486.29
07:53:38|56484.51
07:53:39|56484.52
07:53:39|56484.51
07:53:40|56484.52
07:53:42|56484.51
07:53:42|56484.52
07:53:44|56484.51
07:53:45|56484.52
07:53:46|56484.52
07:53:47|56484.52
07:53:48|56484.52
07:53:49|56484.52
07:53:50|56479.
07:53:51|56472.97
07:53:51|56471.87
07:53:52|56474.11
07:53:54|56481.73
07:53:54|56479.7
07:53:56|56478.7
07:53:57|56478.7
07:53:58|56478.69
07:53:59|56478.69
07:54:00|56478.69
07:54:00|56478.7
07:54:01|56478.7
07:54:03|56478.7
07:54:04|56478.7
07:54:05|56478.69
07:54:06|56477.55
07:54:07|56478.2
07:54:08|56478.2
07:54:09|56463.83
07:54:10|56463.83
07:54:12|56463.82
07:54:14|56463.83
07:54:14|56463.83
07:54:16|56463.83
07:54:17|56463.83
07:54:19|56479.53
07:54:19|56479.37
07:54:20|56479.95
07:54:21|56479.38
07:54:22|56479.38
07:54:23|56479.38
07:54:24|56479.52
07:54:25|56479.52
07:54:26|56479.52
07:54:27|56479.53
07:54:28|56484.52
07:54:29|56495.67
07:54:31|56495.66
07:54:31|56500.
07:54:32|56499.99
07:54:33|56500.51
07:54:34|56508.91
07:54:35|56509.32
07:54:36|56510.
07:54:37|56514.41
07:54:38|56514.41
07:54:39|56514.41
07:54:40|56520.
07:54:41|56523.27
07:54:42|56526.71
07:54:43|56532.3
07:54:44|56534.12
07:54:45|56532.54
07:54:46|56532.53
07:54:48|56532.53
07:54:48|56532.53
07:54:49|56532.53
07:54:50|56532.54
07:54:51|56532.54
07:54:52|56532.54
07:54:53|56532.54
07:54:54|56534.61
07:54:55|56537.41
07:54:56|56537.41
07:54:57|56537.42
07:54:58|56537.51
07:54:59|56537.51
07:55:00|56537.51
07:55:01|56538.53
07:55:03|56555.
07:55:04|56554.75
07:55:04|56559.44
07:55:05|56559.99
07:55:06|56562.31
07:55:07|56565.57
07:55:08|56567.89
07:55:09|56576.18
07:55:10|56579.99
07:55:13|56561.41
07:55:14|56557.74
07:55:15|56549.87
07:55:16|56552.33
07:55:18|56567.23
07:55:19|56572.27
07:55:20|56572.27
07:55:21|56577.49
07:55:23|56577.48
07:55:23|56588.93
07:55:25|56589.99
07:55:26|56592.92
07:55:27|56592.93
07:55:27|56592.93
07:55:29|56592.94
07:55:30|56592.94
07:55:31|56592.93
07:55:32|56592.93
07:55:32|56592.93
07:55:33|56600.
07:55:34|56600.
07:55:36|56597.57
07:55:37|56590.03
07:55:37|56577.49
07:55:38|56579.44
07:55:40|56579.44
07:55:41|56582.11
07:55:42|56577.59
07:55:42|56592.92
07:55:43|56592.92
07:55:46|56592.67
07:55:46|56592.67
07:55:47|56593.58
07:55:48|56593.58
07:55:49|56593.58
07:55:50|56609.82
07:55:51|56609.26
07:55:53|56593.73
07:55:53|56596.99
07:55:54|56596.99
07:55:55|56593.73
07:55:56|56598.7
07:55:57|56598.7
07:55:58|56610.78
07:55:59|56610.78
07:56:00|56606.28
07:56:01|56605.88
07:56:02|56590.29
07:56:04|56580.01
07:56:05|56577.58
07:56:06|56570.18
07:56:07|56565.01
07:56:08|56565.01
07:56:09|56565.01
07:56:10|56565.01
07:56:11|56575.66
07:56:12|56575.66
07:56:13|56575.66
07:56:15|56575.66
07:56:16|56565.02
07:56:18|56565.02
07:56:18|56565.02
07:56:20|56565.02
07:56:20|56565.
07:56:21|56565.
07:56:22|56565.
07:56:23|56563.99
07:56:24|56563.99
07:56:25|56563.99
07:56:26|56563.99
07:56:27|56562.25
07:56:29|56562.25
07:56:29|56542.78
07:56:30|56542.78
07:56:31|56542.78
07:56:32|56542.78
07:56:34|56542.77
07:56:34|56542.78
07:56:35|56542.78
07:56:36|56542.78
07:56:37|56542.78
07:56:38|56542.77
07:56:39|56542.77
07:56:40|56542.77
07:56:42|56542.77
07:56:42|56542.78
07:56:43|56542.78
07:56:44|56542.78
07:56:45|56542.78
07:56:46|56544.29
07:56:48|56548.58
07:56:49|56548.58
07:56:50|56551.24
07:56:51|56555.74
07:56:52|56559.25
07:56:53|56559.26
07:56:54|56559.26
07:56:55|56567.62
07:56:56|56567.62
07:56:57|56567.62
07:56:58|56567.62
07:56:59|56567.62
07:57:00|56566.15
07:57:01|56566.15
07:57:02|56566.15
07:57:03|56566.11
07:57:04|56559.09
07:57:05|56545.22
07:57:06|56544.68
07:57:07|56542.77
07:57:08|56541.61
07:57:09|56526.06
07:57:10|56527.37
07:57:11|56528.93
07:57:12|56528.93
07:57:13|56529.08
07:57:14|56529.21
07:57:16|56529.21
07:57:17|56529.25
07:57:19|56532.75
07:57:20|56541.01
07:57:20|56547.12
07:57:22|56551.57
07:57:23|56550.42
07:57:24|56550.39
07:57:25|56530.
07:57:27|56530.01
07:57:27|56527.37
07:57:28|56527.37
07:57:29|56520.
07:57:30|56515.01
07:57:31|56511.92
07:57:33|56511.92
07:57:33|56513.72
07:57:34|56515.82
07:57:35|56517.86
07:57:36|56516.35
07:57:38|56510.01
07:57:38|56511.51
07:57:39|56517.86
07:57:40|56520.46
07:57:41|56520.47
07:57:43|56520.46
07:57:44|56520.47
07:57:46|56520.46
07:57:47|56520.47
07:57:48|56520.47
07:57:49|56520.47
07:57:50|56520.47
07:57:51|56523.53
07:57:52|56535.71
07:57:53|56537.45
07:57:53|56537.45
07:57:55|56537.45
07:57:56|56526.92
07:57:57|56526.8
07:57:58|56526.79
07:57:59|56522.3
07:58:00|56520.46
07:58:01|56516.98
07:58:02|56516.98
07:58:03|56516.98
07:58:04|56516.98
07:58:05|56516.98
07:58:06|56516.98
07:58:07|56518.67
07:58:08|56519.43
07:58:09|56520.97
07:58:10|56520.97
07:58:11|56520.98
07:58:12|56520.98
07:58:13|56520.98
07:58:14|56520.98
07:58:16|56535.88
07:58:18|56548.45
07:58:18|56574.93
07:58:20|56575.48
07:58:21|56575.48
07:58:21|56571.81
07:58:23|56571.81
07:58:23|56569.52
07:58:25|56567.13
07:58:25|56567.74
07:58:27|56567.74
07:58:27|56571.41
07:58:29|56571.41
07:58:29|56571.41
07:58:30|56571.41
07:58:32|56571.41
07:58:32|56571.41
07:58:34|56571.41
07:58:34|56572.15
07:58:36|56578.45
07:58:36|56578.45
07:58:38|56576.97
07:58:38|56578.14
07:58:39|56600.
07:58:40|56601.88
07:58:42|56605.1
07:58:42|56605.11
07:58:44|56605.11
07:58:44|56609.99
07:58:46|56609.99
07:58:47|56607.62
07:58:48|56599.59
07:58:50|56607.24
07:58:51|56607.14
07:58:52|56602.82
07:58:52|56599.41
07:58:54|56599.32
07:58:54|56596.95
07:58:56|56596.95
07:58:57|56599.2
07:58:58|56599.21
07:58:59|56589.73
07:58:59|56589.73
07:59:01|56591.48
07:59:02|56602.81
07:59:03|56602.81
07:59:03|56596.04
07:59:05|56596.03
07:59:06|56596.03
07:59:06|56596.04
07:59:08|56596.04
07:59:09|56596.04
07:59:10|56596.03
07:59:11|56594.6
07:59:12|56594.45
07:59:13|56591.79
07:59:14|56570.46
07:59:15|56569.54
07:59:16|56569.54
07:59:18|56569.54
07:59:19|56569.54
07:59:19|56569.54
07:59:21|56569.54
07:59:22|56569.54
07:59:24|56569.54
07:59:26|56569.54
07:59:26|56569.55
07:59:27|56569.55
07:59:28|56569.54
07:59:29|56569.54
07:59:31|56569.54
07:59:31|56569.55
07:59:32|56569.55
07:59:33|56569.54
07:59:34|56543.73
07:59:36|56541.77
07:59:36|56534.27
07:59:37|56531.21
07:59:39|56533.64
07:59:40|56531.41
07:59:40|56530.76
07:59:42|56530.76
07:59:43|56528.39
07:59:44|56522.94
07:59:45|56520.64
07:59:46|56522.39
07:59:46|56525.07
07:59:47|56525.07
07:59:48|56525.07
07:59:49|56525.3
07:59:51|56525.3
07:59:52|56533.26
07:59:53|56538.93
07:59:54|56539.78
07:59:55|56539.78
07:59:56|56539.78
07:59:56|56539.78
07:59:57|56539.77
07:59:59|56539.78
07:59:59|56550.
08:00:01|56550.12
08:00:01|56559.94
08:00:03|56559.95
08:00:04|56557.46
08:00:05|56550.12
08:00:06|56557.12
08:00:07|56557.12
08:00:08|56557.11
08:00:08|56557.11
08:00:09|56557.11
08:00:11|56554.65
08:00:11|56555.31
08:00:13|56555.31
08:00:14|56555.31
08:00:14|56559.99
08:00:16|56556.38
08:00:18|56555.01
08:00:19|56550.11
08:00:20|56540.02
08:00:22|56529.24
08:00:22|56529.24
08:00:24|56529.25
08:00:24|56545.31
08:00:25|56545.32
08:00:26|56545.32
08:00:27|56545.32
08:00:28|56541.42
08:00:29|56537.43
08:00:31|56532.33
08:00:31|56532.33
08:00:33|56529.25
08:00:33|56529.25
08:00:34|56529.25
08:00:35|56520.01
08:00:36|56520.
08:00:37|56520.
08:00:38|56516.97
08:00:39|56516.97
08:00:40|56516.98
08:00:42|56516.98
08:00:42|56516.98
08:00:43|56516.98
08:00:44|56516.98
08:00:45|56516.98
08:00:46|56516.98
08:00:47|56516.98
08:00:48|56516.97
08:00:49|56515.51
08:00:50|56515.51
08:00:51|56515.5
08:00:52|56512.22
08:00:53|56505.01
08:00:54|56505.01
08:00:55|56505.
08:00:56|56505.
08:00:57|56505.
08:00:58|56501.92
08:00:59|56515.94
08:01:00|56520.51
08:01:01|56524.82
08:01:02|56524.82
08:01:03|56522.88
08:01:04|56522.88
08:01:05|56522.88
08:01:06|56522.88
08:01:07|56522.88
08:01:08|56519.1
08:01:09|56519.55
08:01:10|56519.55
08:01:11|56524.8
08:01:12|56524.8
08:01:13|56524.8
08:01:14|56524.82
08:01:15|56524.82
08:01:16|56524.81
08:01:18|56524.82
08:01:20|56530.47
08:01:21|56536.73
08:01:23|56536.73
08:01:24|56550.
08:01:25|56555.31
08:01:26|56555.31
08:01:28|56559.97
08:01:28|56555.32
08:01:29|56555.31
08:01:30|56552.89
08:01:31|56552.88
08:01:32|56552.89
08:01:33|56551.48
08:01:34|56551.48
08:01:35|56551.48
08:01:36|56560.
08:01:37|56560.
08:01:38|56566.95
08:01:39|56565.22
08:01:40|56563.23
08:01:42|56563.23
08:01:42|56563.23
08:01:43|56565.79
08:01:44|56565.79
08:01:45|56565.79
08:01:46|56565.9
08:01:47|56578.53
08:01:48|56581.31
08:01:49|56588.25
08:01:52|56583.64
08:01:52|56591.2
08:01:53|56596.55
08:01:54|56596.55
08:01:55|56598.68
08:01:56|56598.68
08:01:57|56598.69
08:01:58|56600.
08:01:59|56599.99
08:02:00|56599.99
08:02:01|56600.1
08:02:02|56600.1
08:02:03|56600.1
08:02:04|56601.
08:02:05|56610.47
08:02:06|56624.
08:02:07|56640.59
08:02:08|56638.38
08:02:09|56642.85
08:02:11|56644.06
08:02:11|56626.9
08:02:12|56626.9
08:02:13|56602.92
08:02:14|56601.31
08:02:15|56634.71
08:02:16|56626.07
08:02:17|56622.3
08:02:19|56622.3
08:02:21|56626.07
08:02:23|56610.79
08:02:23|56623.8
08:02:24|56633.57
08:02:26|56637.32
08:02:28|56630.16
08:02:28|56630.11
08:02:29|56627.15
08:02:30|56626.53
08:02:31|56627.69
08:02:32|56638.38
08:02:33|56637.57
08:02:34|56634.92
08:02:35|56624.63
08:02:37|56615.9
08:02:37|56601.31
08:02:38|56592.94
08:02:39|56580.39
08:02:40|56588.45
08:02:41|56588.45
08:02:42|56592.94
08:02:43|56530.57
08:02:44|56487.14
08:02:45|56520.25
08:02:46|56531.34
08:02:47|56513.54
08:02:48|56496.96
08:02:49|56505.41
08:02:50|56488.09
08:02:51|56482.73
08:02:52|56473.7
08:02:53|56476.51
08:02:54|56479.31
08:02:55|56471.96
08:02:56|56459.15
08:02:57|56446.41
08:02:58|56444.12
08:02:59|56447.42
08:03:00|56430.
08:03:01|56413.89
08:03:02|56401.52
08:03:03|56400.01
08:03:04|56398.38
08:03:05|56398.13
08:03:06|56400.94
08:03:07|56412.96
08:03:08|56313.01
08:03:09|56306.79
08:03:10|56351.82
08:03:12|56372.3
08:03:12|56369.08
08:03:13|56337.42
08:03:14|56356.69
08:03:15|56357.62
08:03:16|56329.59
08:03:17|56319.87
08:03:18|56310.56
08:03:20|56310.77
08:03:22|56315.64
08:03:23|56347.21
08:03:25|56347.2
08:03:26|56344.05
08:03:26|56349.4
08:03:28|56349.4
08:03:29|56372.86
08:03:30|56372.84
08:03:31|56379.39
08:03:32|56387.71
08:03:33|56387.89
08:03:34|56387.88
08:03:35|56400.94
08:03:36|56400.88
08:03:37|56398.86
08:03:38|56398.87
08:03:39|56398.87
08:03:41|56419.34
08:03:41|56425.05
08:03:43|56426.76
08:03:45|56416.14
08:03:45|56409.01
08:03:46|56426.23
08:03:47|56445.75
08:03:48|56452.97
08:03:49|56460.91
08:03:50|56477.19
08:03:51|56490.66
08:03:52|56490.66
08:03:53|56491.58
08:03:54|56501.91
08:03:55|56504.
08:03:56|56519.8
08:03:57|56527.9
08:03:58|56519.75
08:03:59|56538.96
08:04:00|56553.06
08:04:01|56529.46
08:04:02|56510.53
08:04:03|56554.19
08:04:04|56544.22
08:04:05|56552.63
08:04:06|56559.28
08:04:07|56552.85
08:04:08|56562.23
08:04:09|56570.83
08:04:10|56574.21
08:04:11|56568.8
08:04:12|56570.89
08:04:13|56591.81
08:04:14|56591.81
08:04:15|56604.76
08:04:16|56611.69
08:04:17|56614.19
08:04:18|56616.23
08:04:19|56604.9
08:04:21|56588.46
08:04:22|56570.
08:04:24|56561.44
08:04:26|56559.82
08:04:26|56565.66
08:04:28|56579.31
08:04:28|56589.99
08:04:30|56595.53
08:04:31|56594.28
08:04:32|56587.97
08:04:33|56580.52
08:04:33|56570.73
08:04:36|56578.73
08:04:36|56586.42
08:04:38|56586.42
08:04:38|56586.42
08:04:39|56570.48
08:04:40|56570.48
08:04:41|56570.46
08:04:42|56570.47
08:04:43|56563.06
08:04:44|56551.74
08:04:45|56551.76
08:04:46|56551.78
08:04:47|56557.84
08:04:48|56579.92
08:04:49|56579.92
08:04:50|56579.88
08:04:51|56577.18
08:04:52|56572.82
08:04:53|56579.92
08:04:54|56579.92
08:04:55|56579.93
08:04:57|56581.45
08:04:58|56581.45
08:04:58|56592.93
08:04:59|56582.28
08:05:00|56590.83
08:05:01|56590.83
08:05:02|56579.93
08:05:03|56579.93
08:05:04|56579.93
08:05:05|56579.92
08:05:06|56575.51
08:05:07|56571.55
08:05:08|56562.25
08:05:09|56560.
08:05:10|56560.
08:05:11|56560.
08:05:12|56566.41
08:05:13|56566.4
08:05:14|56566.4
08:05:15|56567.5
08:05:16|56566.19
08:05:17|56566.19
08:05:18|56566.19
08:05:19|56566.19
08:05:20|56566.19
08:05:22|56565.29
08:05:23|56565.29
08:05:24|56569.85
08:05:26|56573.03
08:05:28|56588.35
08:05:28|56588.35
08:05:30|56588.34
08:05:30|56588.35
08:05:32|56588.35
08:05:33|56588.34
08:05:34|56588.34
08:05:34|56588.34
08:05:36|56588.34
08:05:37|56586.87
08:05:38|56575.27
08:05:38|56575.27
08:05:39|56570.68
08:05:41|56570.78
08:05:41|56570.78
08:05:42|56571.25
08:05:43|56571.25
08:05:44|56571.24
08:05:46|56571.24
08:05:46|56571.24
08:05:48|56571.24
08:05:49|56571.25
08:05:49|56571.25
08:05:51|56564.18
08:05:52|56542.22
08:05:53|56542.23
08:05:54|56542.23
08:05:55|56543.34
08:05:55|56543.34
08:05:57|56543.71
08:05:58|56546.2
08:05:59|56546.21
08:05:59|56563.08
08:06:01|56556.22
08:06:02|56556.22
08:06:03|56553.54
08:06:03|56553.54
08:06:04|56553.55
08:06:05|56553.54
08:06:06|56543.77
08:06:08|56529.96
08:06:09|56529.96
08:06:09|56525.09
08:06:10|56525.1
08:06:12|56525.1
08:06:13|56525.1
08:06:14|56527.59
08:06:15|56527.59
08:06:15|56527.59
08:06:16|56522.83
08:06:17|56510.
08:06:18|56508.29
08:06:19|56508.29
08:06:20|56504.
08:06:21|56500.
08:06:24|56500.01
08:06:26|56510.66
08:06:26|56512.24
08:06:27|56512.25
08:06:29|56512.24
08:06:30|56512.25
08:06:31|56512.25
08:06:32|56500.
08:06:33|56500.02
08:06:34|56500.02
08:06:35|56500.03
08:06:36|56500.03
08:06:37|56500.02
08:06:38|56500.02
08:06:39|56500.02
08:06:40|56524.66
08:06:41|56524.67
08:06:42|56524.67
08:06:43|56524.66
08:06:44|56524.66
08:06:45|56521.76
08:06:46|56513.58
08:06:47|56501.03
08:06:48|56501.39
08:06:49|56501.38
08:06:50|56501.39
08:06:51|56501.39
08:06:52|56500.
08:06:53|56500.
08:06:54|56500.
08:06:55|56500.
08:06:56|56500.
08:06:57|56500.
08:06:58|56500.
08:06:59|56486.6
08:07:00|56477.48
08:07:01|56474.4
08:07:02|56461.17
08:07:03|56461.17
08:07:04|56461.21
08:07:05|56467.15
08:07:06|56473.32
08:07:07|56473.32
08:07:08|56473.31
08:07:09|56461.21
08:07:10|56461.21
08:07:11|56461.11
08:07:12|56461.12
08:07:13|56452.85
08:07:14|56452.85
08:07:15|56452.86
08:07:16|56452.86
08:07:17|56452.86
08:07:18|56452.86
08:07:19|56452.85
08:07:20|56441.28
08:07:21|56441.27
08:07:22|56441.28
08:07:23|56430.
08:07:25|56421.64
08:07:26|56421.64
08:07:27|56421.64
08:07:29|56438.11
08:07:30|56438.11
08:07:31|56438.11
08:07:33|56433.72
08:07:33|56433.71
08:07:35|56431.58
08:07:36|56429.17
08:07:37|56421.64
08:07:38|56402.52
08:07:39|56402.52
08:07:40|56402.52
08:07:41|56402.53
08:07:42|56398.38
08:07:43|56396.97
08:07:44|56386.5
08:07:45|56383.85
08:07:46|56383.85
08:07:47|56383.85
08:07:48|56383.85
08:07:49|56383.85
08:07:50|56395.78
08:07:51|56393.3
08:07:53|56395.79
08:07:53|56400.
08:07:54|56400.
08:07:55|56408.42
08:07:56|56408.41
08:07:57|56406.18
08:07:58|56405.01
08:07:59|56405.01
08:08:00|56398.6
08:08:01|56398.6
08:08:02|56418.77
08:08:03|56418.77
08:08:04|56417.1
08:08:05|56417.21
08:08:06|56418.03
08:08:07|56417.21
08:08:08|56417.21
08:08:09|56417.21
08:08:10|56431.73
08:08:11|56433.89
08:08:12|56426.86
08:08:13|56419.62
08:08:14|56419.63
08:08:15|56417.22
08:08:16|56417.22
08:08:17|56408.95
08:08:18|56400.
08:08:19|56400.
08:08:20|56399.99
08:08:21|56400.
08:08:22|56400.
08:08:23|56399.99
08:08:25|56384.52
08:08:27|56384.12
08:08:28|56384.13
08:08:30|56384.12
08:08:32|56382.68
08:08:32|56383.41
08:08:34|56388.15
08:08:34|56388.15
08:08:35|56388.15
08:08:36|56384.6
08:08:37|56389.86
08:08:38|56399.99
08:08:39|56400.
08:08:41|56400.
08:08:41|56400.
08:08:42|56400.
08:08:43|56399.99
08:08:44|56399.99
08:08:46|56399.99
08:08:46|56405.21
08:08:47|56401.82
08:08:48|56392.
08:08:50|56391.99
08:08:50|56391.99
08:08:51|56391.99
08:08:52|56392.
08:08:54|56391.99
08:08:56|56391.99
08:08:56|56394.56
08:08:57|56397.45
08:08:58|56397.46
08:08:59|56397.46
08:09:00|56413.71
08:09:01|56416.89
08:09:02|56419.38
08:09:03|56419.38
08:09:04|56419.38
08:09:05|56445.21
08:09:06|56443.87
08:09:07|56425.32
08:09:08|56425.86
08:09:09|56425.86
08:09:10|56419.39
08:09:11|56419.39
08:09:12|56416.98
08:09:14|56416.98
08:09:14|56416.98
08:09:15|56413.83
08:09:16|56428.75
08:09:17|56426.42
08:09:18|56426.42
08:09:19|56426.42
08:09:21|56423.15
08:09:21|56423.15
08:09:22|56423.15
08:09:23|56423.15
08:09:24|56425.85
08:09:26|56429.18
08:09:28|56436.63
08:09:29|56442.15
08:09:31|56442.16
08:09:33|56440.76
08:09:34|56440.76
08:09:35|56432.39
08:09:36|56427.
08:09:37|56424.93
08:09:38|56424.93
08:09:39|56440.76
08:09:40|56440.76
08:09:40|56440.76
08:09:42|56431.19
08:09:43|56431.19
08:09:44|56431.19
08:09:45|56431.2
08:09:46|56434.46
08:09:47|56434.46
08:09:48|56448.19
08:09:49|56447.09
08:09:50|56447.09
08:09:51|56446.86
08:09:52|56448.39
08:09:53|56461.06
08:09:53|56463.91
08:09:55|56463.94
08:09:56|56467.07
08:09:57|56447.03
08:09:58|56465.22
08:09:58|56465.24
08:09:59|56465.23
08:10:01|56465.23
08:10:01|56465.25
08:10:03|56470.
08:10:03|56480.
08:10:05|56480.72
08:10:06|56480.72
08:10:07|56483.44
08:10:08|56495.67
08:10:09|56493.88
08:10:10|56503.12
08:10:11|56497.33
08:10:12|56499.64
08:10:13|56497.32
08:10:14|56499.42
08:10:15|56499.42
08:10:16|56497.57
08:10:17|56497.34
08:10:18|56497.34
08:10:19|56497.34
08:10:20|56497.34
08:10:21|56486.89
08:10:22|56486.88
08:10:23|56488.82
08:10:24|56488.82
08:10:25|56497.34
08:10:26|56497.34
08:10:28|56510.08
08:10:30|56510.08
08:10:32|56510.33
08:10:33|56492.89
08:10:34|56493.8
08:10:35|56493.8
08:10:36|56497.82
08:10:37|56507.57
08:10:38|56507.57
08:10:39|56507.57
08:10:40|56500.
08:10:41|56471.46
08:10:42|56474.35
08:10:43|56474.35
08:10:44|56474.35
08:10:45|56463.97
08:10:47|56463.97
08:10:47|56468.5
08:10:48|56468.5
08:10:50|56471.81
08:10:50|56474.37
08:10:51|56474.38
08:10:52|56478.9
08:10:53|56478.9
08:10:54|56493.83
08:10:55|56495.8
08:10:56|56495.8
08:10:57|56498.34
08:10:58|56502.4
08:10:59|56505.23
08:11:00|56505.23
08:11:01|56505.23
08:11:02|56505.22
08:11:03|56505.22
08:11:04|56508.89
08:11:06|56508.85
08:11:07|56508.85
08:11:08|56508.85
08:11:09|56508.85
08:11:10|56508.85
08:11:11|56516.93
08:11:12|56516.93
08:11:13|56500.17
08:11:14|56500.17
08:11:15|56500.17
08:11:16|56500.17
08:11:17|56512.34
08:11:18|56512.24
08:11:19|56527.6
08:11:20|56527.54
08:11:21|56534.12
08:11:22|56537.2
08:11:23|56537.21
08:11:24|56537.21
08:11:25|56537.21
08:11:26|56537.21
08:11:27|56537.21
08:11:29|56537.21
08:11:31|56540.
08:11:32|56550.
08:11:33|56549.99
08:11:34|56549.99
08:11:35|56549.99
08:11:36|56549.99
08:11:37|56549.99
08:11:37|56549.99
08:11:38|56550.
08:11:39|56550.
08:11:41|56549.99
08:11:42|56551.72
08:11:43|56560.
08:11:44|56560.
08:11:45|56560.
08:11:45|56560.
08:11:47|56560.
08:11:48|56560.
08:11:48|56560.
08:11:50|56559.99
08:11:50|56559.99
08:11:51|56560.
08:11:54|56559.99
08:11:54|56560.
08:11:56|56560.
08:11:56|56560.
08:11:57|56560.
08:11:58|56560.
08:12:00|56560.
08:12:01|56552.99
08:12:02|56550.01
08:12:03|56550.
08:12:03|56550.
08:12:04|56550.
08:12:06|56550.
08:12:07|56550.01
08:12:08|56554.13
08:12:10|56559.22
08:12:10|56559.22
08:12:11|56559.99
08:12:12|56559.99
08:12:13|56560.
08:12:14|56568.14
08:12:15|56570.
08:12:16|56565.31
08:12:17|56565.31
08:12:18|56565.31
08:12:19|56565.31
08:12:20|56565.32
08:12:21|56565.32
08:12:22|56564.27
08:12:23|56564.27
08:12:24|56564.24
08:12:25|56564.24
08:12:26|56564.24
08:12:27|56564.23
08:12:29|56564.23
08:12:31|56559.22
08:12:32|56559.22
08:12:33|56559.22
08:12:35|56559.22
08:12:37|56559.22
08:12:37|56559.22
08:12:39|56556.41
08:12:40|56559.18
08:12:41|56559.19
08:12:42|56559.19
08:12:43|56561.19
08:12:44|56561.19
08:12:46|56565.71
08:12:46|56578.53
08:12:48|56583.75
08:12:49|56583.76
08:12:49|56584.12
08:12:50|56584.12
08:12:51|56584.12
08:12:53|56591.37
08:12:54|56595.53
08:12:55|56591.23
08:12:56|56591.23
08:12:57|56594.25
08:12:58|56594.25
08:12:58|56594.61
08:13:00|56594.61
08:13:00|56591.21
08:13:02|56591.21
08:13:03|56591.21
08:13:03|56591.22
08:13:04|56591.21
08:13:06|56591.21
08:13:07|56566.23
08:13:08|56567.22
08:13:09|56566.23
08:13:11|56566.23
08:13:11|56566.23
08:13:12|56583.69
08:13:14|56583.65
08:13:14|56582.61
08:13:15|56562.82
08:13:16|56562.82
08:13:17|56562.82
08:13:19|56562.82
08:13:19|56572.23
08:13:20|56571.82
08:13:21|56571.82
08:13:23|56571.82
08:13:23|56562.24
08:13:24|56562.24
08:13:25|56560.
08:13:27|56550.01
08:13:27|56540.
08:13:28|56530.12
08:13:31|56530.13
08:13:32|56530.12
08:13:33|56530.12
08:13:34|56530.12
08:13:36|56530.
08:13:37|56520.01
08:13:39|56520.01
08:13:39|56520.41
08:13:41|56520.42
08:13:42|56520.42
08:13:43|56533.08
08:13:43|56530.15
08:13:45|56530.14
08:13:45|56530.15
08:13:47|56530.15
08:13:48|56530.15
08:13:49|56530.15
08:13:49|56530.15
08:13:51|56530.14
08:13:51|56530.14
08:13:53|56530.14
08:13:54|56531.43
08:13:54|56533.09
08:13:56|56540.
08:13:57|56539.99
08:13:58|56541.46
08:13:59|56547.42
08:14:00|56547.42
08:14:01|56550.
08:14:02|56550.
08:14:02|56559.98
08:14:04|56559.98
08:14:05|56562.24
08:14:06|56562.24
08:14:06|56575.35
08:14:07|56574.18
08:14:09|56564.69
08:14:10|56564.69
08:14:11|56564.69
08:14:12|56564.69
08:14:13|56560.31
08:14:14|56560.
08:14:15|56556.9
08:14:16|56560.
08:14:17|56560.
08:14:18|56550.69
08:14:19|56550.69
08:14:19|56553.93
08:14:21|56555.77
08:14:22|56555.77
08:14:22|56555.77
08:14:23|56555.77
08:14:25|56552.91
08:14:25|56552.9
08:14:27|56552.9
08:14:27|56552.9
08:14:29|56552.9
08:14:29|56552.9
08:14:30|56552.9
08:14:33|56552.9
08:14:34|56552.91
08:14:35|56574.54
08:14:36|56572.95
08:14:37|56572.95
08:14:38|56572.95
08:14:39|56572.95
08:14:39|56572.95
08:14:40|56572.95
08:14:42|56572.95
08:14:43|56572.94
08:14:44|56572.94
08:14:45|56574.22
08:14:46|56574.21
08:14:47|56574.21
08:14:48|56574.22
08:14:49|56564.7
08:14:49|56559.68
08:14:51|56558.2
08:14:52|56557.11
08:14:53|56542.75
08:14:54|56544.6
08:14:55|56544.6
08:14:56|56530.16
08:14:57|56524.72
08:14:58|56520.41
08:14:59|56520.
08:15:00|56520.42
08:15:01|56527.11
08:15:02|56527.83
08:15:03|56527.84
08:15:04|56527.84
08:15:05|56520.
08:15:07|56506.02
08:15:07|56506.02
08:15:09|56506.02
08:15:09|56506.02
08:15:11|56497.76
08:15:12|56480.74
08:15:12|56480.74
08:15:14|56480.74
08:15:14|56480.74
08:15:16|56480.74
08:15:16|56480.74
08:15:18|56491.54
08:15:19|56491.55
08:15:20|56491.55
08:15:21|56491.55
08:15:22|56491.54
08:15:22|56491.54
08:15:23|56492.05
08:15:25|56492.05
08:15:25|56492.05
08:15:27|56492.05
08:15:27|56498.58
08:15:28|56498.57
08:15:31|56498.57
08:15:33|56506.02
08:15:35|56498.62
08:15:37|56498.62
08:15:37|56498.61
08:15:39|56500.97
08:15:39|56500.97
08:15:41|56500.97
08:15:42|56500.97
08:15:43|56509.99
08:15:44|56509.99
08:15:45|56509.99
08:15:46|56509.99
08:15:47|56509.99
08:15:48|56509.99
08:15:49|56509.99
08:15:50|56510.
08:15:51|56510.
08:15:52|56510.
08:15:53|56509.99
08:15:54|56490.01
08:15:55|56480.73
08:15:56|56482.83
08:15:57|56482.83
08:15:58|56482.97
08:15:59|56482.97
08:16:00|56482.97
08:16:01|56482.97
08:16:02|56482.98
08:16:03|56482.98
08:16:04|56482.98
08:16:05|56482.98
08:16:06|56482.98
08:16:07|56482.98
08:16:08|56482.97
08:16:09|56479.6
08:16:10|56480.73
08:16:11|56489.87
08:16:12|56490.99
08:16:13|56490.99
08:16:14|56490.99
08:16:15|56490.99
08:16:16|56490.99
08:16:17|56488.86
08:16:18|56478.21
08:16:19|56478.21
08:16:20|56478.21
08:16:21|56478.21
08:16:22|56478.21
08:16:23|56480.04
08:16:24|56488.33
08:16:25|56488.33
08:16:26|56497.38
08:16:27|56502.43
08:16:28|56502.42
08:16:29|56505.99
08:16:30|56505.99
08:16:31|56510.69
08:16:33|56510.69
08:16:35|56510.69
08:16:36|56510.69
08:16:38|56505.09
08:16:39|56500.24
08:16:41|56505.69
08:16:42|56506.82
08:16:43|56506.82
08:16:44|56506.82
08:16:45|56506.82
08:16:46|56506.82
08:16:47|56506.81
08:16:48|56506.81
08:16:49|56506.81
08:16:50|56506.81
08:16:51|56506.82
08:16:52|56506.82
08:16:53|56506.81
08:16:54|56506.82
08:16:55|56509.45
08:16:56|56522.43
08:16:57|56530.
08:16:58|56537.44
08:16:59|56536.17
08:17:00|56536.16
08:17:01|56542.06
08:17:02|56540.72
08:17:03|56540.72
08:17:04|56540.72
08:17:05|56540.72
08:17:06|56540.72
08:17:07|56540.73
08:17:08|56540.73
08:17:09|56540.73
08:17:10|56540.73
08:17:11|56540.7
08:17:12|56534.3
08:17:13|56534.31
08:17:14|56519.8
08:17:15|56519.64
08:17:16|56519.64
08:17:17|56519.64
08:17:18|56516.78
08:17:19|56516.78
08:17:20|56516.78
08:17:21|56516.79
08:17:22|56510.02
08:17:23|56510.01
08:17:24|56506.81
08:17:25|56506.
08:17:26|56506.
08:17:27|56506.
08:17:28|56506.
08:17:29|56506.
08:17:30|56506.
08:17:31|56508.57
08:17:32|56502.85
08:17:33|56502.85
08:17:35|56502.1
08:17:36|56504.99
08:17:37|56504.98
08:17:37|56504.98
08:17:39|56504.98
08:17:40|56507.55
08:17:40|56507.56
08:17:42|56507.56
08:17:43|56507.56
08:17:44|56507.56
08:17:45|56507.56
08:17:46|56507.56
08:17:47|56507.56
08:17:48|56507.56
08:17:49|56510.14
08:17:50|56510.15
08:17:52|56505.
08:17:52|56494.1
08:17:54|56494.1
08:17:54|56491.24
08:17:55|56491.24
08:17:56|56491.24
08:17:57|56490.
08:17:59|56482.72
08:17:59|56482.72
08:18:00|56482.73
08:18:02|56491.24
08:18:02|56491.24
08:18:04|56491.24
08:18:05|56491.24
08:18:05|56491.24
08:18:07|56491.24
08:18:08|56486.94
08:18:09|56486.93
08:18:10|56486.93
08:18:10|56486.93
08:18:12|56486.93
08:18:13|56486.93
08:18:14|56486.93
08:18:14|56486.93
08:18:15|56486.93
08:18:17|56486.93
08:18:17|56484.08
08:18:18|56482.73
08:18:20|56480.28
08:18:21|56480.28
08:18:22|56480.28
08:18:22|56480.29
08:18:24|56480.31
08:18:25|56482.39
08:18:26|56482.39
08:18:26|56482.33
08:18:27|56482.33
08:18:30|56497.39
08:18:31|56497.38
08:18:31|56490.08
08:18:32|56490.08
08:18:33|56484.63
08:18:36|56484.63
08:18:37|56484.62
08:18:38|56484.62
08:18:40|56484.62
08:18:41|56484.61
08:18:43|56484.6
08:18:43|56484.6
08:18:44|56484.63
08:18:45|56484.63
08:18:46|56484.63
08:18:47|56485.31
08:18:48|56485.31
08:18:50|56485.32
08:18:50|56485.32
08:18:51|56485.31
08:18:52|56485.31
08:18:53|56485.31
08:18:56|56465.4
08:18:56|56465.4
08:18:57|56465.39
08:18:58|56465.39
08:18:59|56465.39
08:19:00|56465.39
08:19:01|56465.39
08:19:02|56465.4
08:19:04|56465.4
08:19:05|56465.4
08:19:06|56472.13
08:19:07|56472.14
08:19:08|56472.14
08:19:09|56472.14
08:19:10|56473.97
08:19:11|56479.82
08:19:12|56479.65
08:19:13|56479.65
08:19:14|56479.65
08:19:15|56479.65
08:19:16|56479.65
08:19:17|56479.65
08:19:18|56479.65
08:19:19|56479.65
08:19:20|56488.68
08:19:21|56501.91
08:19:22|56509.98
08:19:23|56509.97
08:19:24|56507.5
08:19:25|56507.5
08:19:26|56507.49
08:19:27|56507.49
08:19:28|56508.55
08:19:29|56520.
08:19:30|56521.52
08:19:31|56522.33
08:19:32|56524.66
08:19:33|56530.
08:19:34|56534.12
08:19:35|56534.12
08:19:37|56518.67
08:19:38|56518.67
08:19:39|56518.67
08:19:39|56518.67
08:19:40|56518.67
08:19:42|56518.67
08:19:44|56519.12
08:19:45|56519.12
08:19:46|56519.12
08:19:47|56519.11
08:19:48|56519.12
08:19:49|56519.11
08:19:50|56516.4
08:19:52|56516.38
08:19:52|56508.18
08:19:54|56492.1
08:19:55|56492.1
08:19:56|56492.11
08:19:57|56492.94
08:19:58|56505.62
08:19:59|56505.85
08:20:00|56503.88
08:20:01|56503.88
08:20:02|56503.88
08:20:03|56501.48
08:20:04|56501.48
08:20:05|56501.47
08:20:06|56493.92
08:20:07|56493.97
08:20:08|56493.97
08:20:09|56491.49
08:20:10|56482.72
08:20:11|56473.96
08:20:12|56460.71
08:20:13|56460.71
08:20:14|56460.71
08:20:15|56460.71
08:20:16|56460.71
08:20:17|56460.71
08:20:18|56460.84
08:20:19|56460.84
08:20:20|56460.84
08:20:21|56460.83
08:20:22|56460.83
08:20:23|56460.84
08:20:24|56460.84
08:20:25|56460.83
08:20:26|56460.84
08:20:27|56460.83
08:20:28|56460.83
08:20:29|56460.84
08:20:30|56460.84
08:20:31|56460.84
08:20:32|56460.84
08:20:33|56460.84
08:20:34|56451.79
08:20:35|56450.
08:20:36|56450.
08:20:37|56450.
08:20:39|56444.58
08:20:40|56441.15
08:20:42|56441.16
08:20:42|56441.16
08:20:45|56441.15
08:20:45|56441.16
08:20:46|56441.16
08:20:48|56441.16
08:20:49|56451.7
08:20:50|56449.05
08:20:52|56451.7
08:20:53|56451.7
08:20:54|56445.86
08:20:55|56445.85
08:20:56|56445.85
08:20:57|56445.86
08:20:58|56445.86
08:20:58|56445.85
08:21:00|56445.86
08:21:01|56445.85
08:21:01|56445.86
08:21:03|56445.86
08:21:04|56447.53
08:21:04|56447.53
08:21:06|56448.37
08:21:07|56460.
08:21:08|56460.
08:21:09|56455.49
08:21:10|56451.28
08:21:11|56451.28
08:21:12|56451.28
08:21:13|56445.86
08:21:14|56446.69
08:21:15|56446.69
08:21:17|56448.07
08:21:17|56448.07
08:21:18|56448.07
08:21:20|56448.06
08:21:20|56441.15
08:21:22|56441.16
08:21:23|56441.16
08:21:23|56441.16
08:21:25|56441.16
08:21:25|56440.
08:21:26|56440.01
08:21:28|56430.
08:21:28|56430.
08:21:30|56430.26
08:21:31|56430.7
08:21:32|56437.6
08:21:33|56441.72
08:21:33|56450.
08:21:35|56464.77
08:21:36|56492.41
08:21:37|56499.99
08:21:39|56499.99
08:21:41|56500.
08:21:42|56498.14
08:21:43|56498.14
08:21:44|56498.14
08:21:45|56498.14
08:21:46|56498.14
08:21:47|56498.15
08:21:48|56498.15
08:21:49|56498.15
08:21:50|56498.15
08:21:51|56498.15
08:21:52|56486.74
08:21:53|56486.71
08:21:54|56486.72
08:21:55|56486.72
08:21:56|56486.71
08:21:57|56484.08
08:21:58|56483.8
08:21:59|56486.67
08:22:00|56496.62
08:22:01|56496.63
08:22:02|56496.62
08:22:03|56496.62
08:22:04|56496.62
08:22:05|56496.62
08:22:06|56488.27
08:22:07|56477.92
08:22:08|56477.92
08:22:09|56477.39
08:22:10|56477.38
08:22:11|56477.38
08:22:12|56477.38
08:22:13|56470.
08:22:14|56468.21
08:22:15|56468.21
08:22:16|56468.21
08:22:17|56468.21
08:22:18|56468.21
08:22:19|56468.21
08:22:20|56468.22
08:22:21|56468.21
08:22:22|56468.21
08:22:23|56468.21
08:22:24|56468.22
08:22:26|56468.21
08:22:27|56468.21
08:22:28|56450.11
08:22:29|56440.17
08:22:30|56440.17
08:22:31|56440.01
08:22:32|56440.01
08:22:33|56440.
08:22:34|56434.99
08:22:34|56434.99
08:22:36|56433.66
08:22:37|56433.65
08:22:38|56433.65
08:22:40|56433.66
08:22:40|56433.66
08:22:42|56433.65
08:22:43|56433.65
08:22:44|56433.64
08:22:44|56433.64
08:22:46|56433.65
08:22:48|56433.65
08:22:48|56433.65
08:22:49|56433.64
08:22:50|56433.64
08:22:51|56426.9
08:22:52|56424.72
08:22:53|56424.6
08:22:55|56424.6
08:22:55|56424.6
08:22:57|56424.6
08:22:58|56439.18
08:22:59|56439.18
08:23:00|56439.14
08:23:01|56427.9
08:23:03|56431.32
08:23:04|56431.32
08:23:04|56427.89
08:23:05|56427.89
08:23:06|56426.7
08:23:07|56429.08
08:23:08|56429.07
08:23:10|56438.17
08:23:10|56438.17
08:23:11|56438.16
08:23:12|56433.67
08:23:13|56427.65
08:23:14|56427.66
08:23:15|56427.66
08:23:16|56421.06
08:23:17|56410.9
08:23:19|56410.9
08:23:19|56424.34
08:23:21|56417.88
08:23:21|56413.63
08:23:22|56410.9
08:23:23|56410.89
08:23:25|56409.95
08:23:26|56406.62
08:23:27|56406.62
08:23:28|56406.62
08:23:29|56411.15
08:23:31|56403.3
08:23:32|56398.39
08:23:33|56398.39
08:23:34|56403.49
08:23:35|56406.81
08:23:36|56406.81
08:23:37|56409.1
08:23:38|56410.
08:23:39|56419.98
08:23:40|56419.98
08:23:41|56416.85
08:23:42|56416.85
08:23:43|56416.85
08:23:44|56418.26
08:23:45|56418.25
08:23:46|56419.1
08:23:47|56419.79
08:23:48|56419.79
08:23:49|56419.79
08:23:51|56419.79
08:23:52|56419.79
08:23:53|56419.78
08:23:54|56416.83
08:23:55|56416.83
08:23:55|56416.83
08:23:57|56416.83
08:23:58|56416.83
08:23:59|56416.83
08:24:00|56416.81
08:24:00|56408.86
08:24:02|56400.51
08:24:03|56400.51
08:24:04|56402.74
08:24:05|56402.74
08:24:06|56402.74
08:24:08|56402.74
08:24:09|56406.03
08:24:10|56411.5
08:24:11|56409.16
08:24:11|56413.32
08:24:13|56410.31
08:24:14|56410.31
08:24:15|56407.95
08:24:16|56400.4
08:24:16|56400.4
08:24:18|56400.4
08:24:19|56400.
08:24:20|56400.01
08:24:21|56385.75
08:24:21|56384.13
08:24:22|56384.13
08:24:23|56384.12
08:24:24|56390.41
08:24:26|56395.57
08:24:26|56401.18
08:24:28|56401.18
08:24:29|56401.18
08:24:30|56402.82
08:24:31|56403.98
08:24:31|56403.98
08:24:34|56415.06
08:24:34|56410.98
08:24:35|56410.98
08:24:37|56410.98
08:24:37|56401.43
08:24:39|56401.43
08:24:39|56401.43
08:24:42|56405.64
08:24:43|56401.43
08:24:44|56401.43
08:24:45|56401.43
08:24:47|56403.78
08:24:48|56401.65
08:24:49|56389.23
08:24:50|56389.23
08:24:51|56389.23
08:24:52|56389.23
08:24:53|56389.24
08:24:54|56386.65
08:24:55|56386.65
08:24:56|56386.65
08:24:57|56386.66
08:24:58|56401.01
08:24:59|56401.01
08:25:00|56401.01
08:25:01|56402.14
08:25:02|56402.14
08:25:03|56402.14
08:25:04|56402.14
08:25:05|56399.55
08:25:06|56394.86
08:25:07|56394.86
08:25:08|56383.81
08:25:09|56383.06
08:25:10|56383.06
08:25:11|56378.62
08:25:12|56378.8
08:25:13|56383.79
08:25:14|56390.
08:25:15|56390.
08:25:16|56389.99
08:25:17|56390.
08:25:18|56390.
08:25:19|56390.
08:25:20|56400.
08:25:21|56399.99
08:25:22|56401.37
08:25:23|56402.73
08:25:24|56402.74
08:25:25|56402.73
08:25:26|56402.73
08:25:27|56402.71
08:25:28|56415.78
08:25:29|56416.98
08:25:30|56416.98
08:25:31|56425.28
08:25:32|56439.99
08:25:33|56439.99
08:25:34|56439.99
08:25:35|56439.99
08:25:36|56439.99
08:25:37|56433.25
08:25:38|56433.25
08:25:39|56433.25
08:25:40|56433.26
08:25:41|56433.26
08:25:42|56435.75
08:25:44|56448.
08:25:46|56460.
08:25:47|56459.99
08:25:47|56469.83
08:25:49|56469.83
08:25:50|56469.27
08:25:51|56467.04
08:25:52|56466.61
08:25:52|56460.53
08:25:55|56455.38
08:25:56|56455.37
08:25:56|56453.19
08:25:57|56441.17
08:25:58|56441.17
08:25:59|56446.11
08:26:00|56446.11
08:26:01|56447.66
08:26:02|56450.05
08:26:03|56450.05
08:26:04|56449.91
08:26:05|56449.9
08:26:06|56449.9
08:26:07|56449.9
08:26:08|56449.9
08:26:09|56449.9
08:26:10|56449.9
08:26:11|56449.9
08:26:12|56445.34
08:26:13|56443.9
08:26:14|56440.01
08:26:15|56433.37
08:26:16|56431.88
08:26:17|56433.38
08:26:18|56433.38
08:26:19|56434.87
08:26:20|56431.52
08:26:22|56431.52
08:26:22|56431.52
08:26:23|56431.52
08:26:24|56432.05
08:26:25|56432.05
08:26:26|56432.04
08:26:27|56421.63
08:26:28|56421.64
08:26:29|56421.64
08:26:30|56421.64
08:26:32|56421.64
08:26:32|56421.63
08:26:33|56421.63
08:26:34|56421.63
08:26:35|56421.64
08:26:36|56421.64
08:26:37|56421.64
08:26:38|56421.64
08:26:39|56421.64
08:26:40|56421.64
08:26:41|56424.43
08:26:43|56424.43
08:26:44|56432.55
08:26:46|56432.55
08:26:48|56432.56
08:26:50|56432.56
08:26:51|56432.56
08:26:53|56432.55
08:26:55|56432.56
08:26:56|56440.
08:26:57|56449.75
08:26:58|56449.74
08:26:59|56449.74
08:27:00|56439.6
08:27:00|56439.6
08:27:03|56436.23
08:27:04|56436.23
08:27:04|56436.23
08:27:06|56436.23
08:27:06|56436.23
08:27:07|56432.24
08:27:08|56432.24
08:27:10|56432.25
08:27:10|56432.24
08:27:11|56432.22
08:27:13|56420.01
08:27:14|56420.
08:27:15|56420.
08:27:15|56394.96
08:27:17|56393.51
08:27:17|56397.46
08:27:19|56397.46
08:27:20|56397.46
08:27:21|56397.46
08:27:21|56397.47
08:27:23|56397.46
08:27:23|56397.46
08:27:24|56398.
08:27:25|56404.23
08:27:26|56406.9
08:27:27|56406.9
08:27:28|56410.
08:27:30|56410.
08:27:32|56410.
08:27:32|56410.
08:27:33|56409.99
08:27:34|56410.
08:27:35|56410.
08:27:36|56410.
08:27:37|56410.
08:27:38|56414.67
08:27:39|56433.65
08:27:40|56439.12
08:27:41|56439.12
08:27:42|56450.
08:27:44|56464.4
08:27:45|56469.99
08:27:46|56468.05
08:27:47|56468.05
08:27:49|56471.
08:27:50|56472.88
08:27:51|56472.89
08:27:52|56475.77
08:27:53|56472.88
08:27:54|56470.99
08:27:55|56470.99
08:27:55|56470.99
08:27:57|56458.3
08:27:58|56466.02
08:27:59|56466.02
08:28:00|56466.
08:28:01|56466.
08:28:03|56465.5
08:28:04|56464.75
08:28:05|56464.75
08:28:06|56465.27
08:28:07|56465.28
08:28:08|56465.27
08:28:09|56465.27
08:28:10|56465.27
08:28:11|56465.27
08:28:12|56465.27
08:28:13|56465.27
08:28:14|56465.27
08:28:15|56465.28
08:28:16|56465.28
08:28:17|56470.
08:28:18|56467.13
08:28:19|56475.6
08:28:21|56475.6
08:28:21|56475.6
08:28:23|56488.08
08:28:24|56488.09
08:28:25|56488.09
08:28:25|56492.96
08:28:27|56493.31
08:28:27|56493.31
08:28:28|56489.86
08:28:30|56489.86
08:28:30|56500.
08:28:32|56500.
08:28:33|56489.88
08:28:34|56491.47
08:28:34|56491.48
08:28:35|56491.48
08:28:36|56491.47
08:28:38|56491.48
08:28:40|56491.48
08:28:40|56491.47
08:28:41|56491.47
08:28:42|56491.47
08:28:44|56491.48
08:28:46|56499.81
08:28:47|56503.33
08:28:49|56503.59
08:28:51|56505.99
08:28:52|56510.
08:28:53|56509.99
08:28:54|56515.58
08:28:54|56515.58
08:28:55|56515.59
08:28:57|56515.58
08:28:57|56520.
08:28:58|56519.99
08:28:59|56522.82
08:29:02|56534.06
08:29:02|56541.89
08:29:03|56547.27
08:29:04|56558.54
08:29:06|56559.41
08:29:07|56560.
08:29:08|56579.69
08:29:09|56579.99
08:29:10|56579.99
08:29:11|56589.99
08:29:12|56586.12
08:29:13|56580.6
08:29:14|56580.61
08:29:15|56580.61
08:29:16|56575.76
08:29:17|56565.57
08:29:18|56563.68
08:29:19|56563.68
08:29:20|56551.49
08:29:21|56551.49
08:29:22|56551.49
08:29:23|56551.48
08:29:24|56564.52
08:29:25|56564.52
08:29:26|56561.76
08:29:27|56561.76
08:29:28|56560.34
08:29:29|56560.35
08:29:30|56560.34
08:29:31|56560.35
08:29:32|56560.34
08:29:33|56560.34
08:29:34|56559.32
08:29:35|56561.56
08:29:36|56570.24
08:29:37|56570.24
08:29:38|56570.24
08:29:39|56564.16
08:29:40|56564.16
08:29:41|56564.16
08:29:42|56566.84
08:29:43|56570.23
08:29:44|56570.24
08:29:45|56572.93
08:29:47|56574.25
08:29:49|56578.92
08:29:51|56578.91
08:29:53|56577.41
08:29:54|56577.22
08:29:55|56577.22
08:29:56|56576.86
08:29:57|56574.58
08:29:58|56574.58
08:29:59|56574.58
08:30:01|56574.58
08:30:03|56560.38
08:30:03|56560.37
08:30:04|56560.01
08:30:05|56560.01
08:30:07|56560.01
08:30:07|56560.01
08:30:09|56560.01
08:30:11|56560.82
08:30:11|56559.4
08:30:12|56550.
08:30:13|56550.01
08:30:14|56550.01
08:30:15|56550.
08:30:17|56550.
08:30:18|56550.01
08:30:19|56550.01
08:30:20|56550.01
08:30:21|56550.01
08:30:22|56550.01
08:30:23|56550.
08:30:24|56559.98
08:30:25|56561.78
08:30:26|56561.78
08:30:27|56575.2
08:30:28|56575.2
08:30:29|56577.07
08:30:30|56577.07
08:30:31|56577.07
08:30:32|56577.07
08:30:33|56577.06
08:30:34|56577.07
08:30:35|56577.06
08:30:36|56581.45
08:30:37|56589.
08:30:38|56589.04
08:30:39|56589.05
08:30:40|56589.99
08:30:41|56590.
08:30:42|56592.92
08:30:43|56595.54
08:30:44|56600.
08:30:45|56600.
08:30:46|56606.42
08:30:48|56606.42
08:30:50|56589.67
08:30:51|56583.61
08:30:53|56571.68
08:30:53|56579.59
08:30:55|56588.06
08:30:55|56588.04
08:30:57|56577.4
08:30:58|56577.41
08:30:59|56583.93
08:31:00|56583.94
08:31:01|56582.75
08:31:02|56580.68
08:31:03|56580.69
08:31:04|56580.69
08:31:05|56567.75
08:31:06|56567.74
08:31:07|56567.75
08:31:08|56567.75
08:31:09|56567.74
08:31:10|56567.75
08:31:11|56567.75
08:31:12|56570.
08:31:13|56570.
08:31:14|56570.01
08:31:15|56570.01
08:31:16|56570.
08:31:17|56560.
08:31:18|56555.63
08:31:19|56555.64
08:31:20|56555.64
08:31:21|56555.64
08:31:22|56555.64
08:31:23|56557.98
08:31:24|56562.34
08:31:25|56562.34
08:31:26|56557.57
08:31:27|56557.57
08:31:28|56557.57
08:31:29|56557.58
08:31:30|56557.58
08:31:31|56557.58
08:31:32|56561.71
08:31:33|56561.71
08:31:34|56566.99
08:31:35|56566.32
08:31:36|56571.05
08:31:37|56577.14
08:31:38|56577.14
08:31:39|56577.12
08:31:40|56574.97
08:31:41|56574.97
08:31:42|56573.61
08:31:43|56573.85
08:31:44|56573.48
08:31:45|56575.23
08:31:46|56580.63
08:31:48|56580.63
08:31:50|56580.63
08:31:52|56579.41
08:31:53|56579.41
08:31:54|56579.42
08:31:56|56589.21
08:31:57|56589.22
08:31:58|56589.22
08:31:59|56589.21
08:32:00|56589.21
08:32:01|56589.21
08:32:02|56589.22
08:32:03|56589.22
08:32:04|56589.22
08:32:05|56589.22
08:32:06|56589.22
08:32:07|56589.22
08:32:08|56592.93
08:32:09|56598.6
08:32:10|56599.46
08:32:11|56599.45
08:32:12|56599.46
08:32:13|56599.46
08:32:14|56599.46
08:32:15|56601.13
08:32:16|56609.36
08:32:17|56607.9
08:32:18|56607.9
08:32:19|56607.9
08:32:20|56607.9
08:32:21|56606.52
08:32:22|56600.65
08:32:23|56598.79
08:32:24|56598.79
08:32:25|56598.79
08:32:26|56598.78
08:32:27|56598.78
08:32:28|56598.78
08:32:29|56598.79
08:32:30|56598.78
08:32:31|56598.79
08:32:32|56598.79
08:32:33|56598.79
08:32:34|56598.78
08:32:35|56594.53
08:32:36|56594.54
08:32:37|56594.55
08:32:38|56594.55
08:32:39|56594.54
08:32:40|56594.54
08:32:41|56594.54
08:32:42|56594.54
08:32:43|56594.55
08:32:44|56602.98
08:32:45|56602.98
08:32:47|56598.74
08:32:47|56598.57
08:32:50|56598.58
08:32:52|56599.35
08:32:52|56600.01
08:32:53|56600.
08:32:55|56600.
08:32:57|56598.57
08:32:58|56598.58
08:32:58|56594.55
08:32:59|56594.51
08:33:00|56592.3
08:33:02|56590.
08:33:02|56590.
08:33:03|56590.
08:33:04|56590.01
08:33:05|56591.61
08:33:06|56592.01
08:33:07|56599.08
08:33:08|56599.08
08:33:09|56599.08
08:33:10|56599.09
08:33:12|56599.09
08:33:13|56599.04
08:33:14|56599.04
08:33:15|56599.04
08:33:16|56595.89
08:33:17|56595.89
08:33:18|56595.88
08:33:19|56595.88
08:33:20|56593.94
08:33:21|56593.93
08:33:22|56593.93
08:33:23|56593.93
08:33:24|56593.93
08:33:25|56593.93
08:33:26|56593.93
08:33:27|56593.93
08:33:28|56593.94
08:33:29|56595.78
08:33:30|56595.78
08:33:31|56595.77
08:33:32|56595.77
08:33:33|56595.77
08:33:34|56595.77
08:33:35|56609.41
08:33:36|56611.27
08:33:37|56615.99
08:33:38|56615.99
08:33:39|56619.99
08:33:40|56620.
08:33:41|56620.
08:33:42|56622.78
08:33:43|56622.78
08:33:44|56625.05
08:33:45|56625.06
08:33:46|56627.58
08:33:47|56627.58
08:33:48|56627.57
08:33:49|56627.57
08:33:51|56623.13
08:33:53|56623.12
08:33:54|56622.78
08:33:54|56622.78
08:33:56|56622.78
08:33:57|56622.78
08:33:59|56610.01
08:34:00|56610.01
08:34:00|56610.
08:34:01|56610.
08:34:02|56610.
08:34:03|56610.
08:34:04|56610.
08:34:06|56610.01
08:34:06|56610.
08:34:08|56612.28
08:34:08|56612.28
08:34:09|56612.28
08:34:11|56616.13
08:34:11|56619.79
08:34:13|56619.8
08:34:15|56619.8
08:34:15|56619.8
08:34:16|56619.8
08:34:17|56619.8
08:34:18|56619.79
08:34:19|56619.79
08:34:20|56619.8
08:34:21|56619.8
08:34:23|56627.43
08:34:23|56627.43
08:34:24|56627.43
08:34:25|56627.44
08:34:26|56629.54
08:34:27|56629.54
08:34:28|56632.11
08:34:29|56638.42
08:34:30|56638.42
08:34:31|56640.28
08:34:33|56640.28
08:34:34|56650.
08:34:35|56650.
08:34:36|56650.
08:34:37|56652.12
08:34:38|56655.91
08:34:39|56655.91
08:34:40|56657.
08:34:41|56659.99
08:34:42|56666.
08:34:43|56666.
08:34:44|56668.76
08:34:45|56670.
08:34:46|56671.99
08:34:47|56672.
08:34:48|56672.99
08:34:49|56671.49
08:34:50|56671.5
08:34:52|56671.51
08:34:53|56671.51
08:34:55|56654.83
08:34:56|56657.68
08:34:57|56658.66
08:34:58|56658.66
08:34:58|56667.82
08:35:00|56667.82
08:35:00|56665.75
08:35:02|56662.75
08:35:03|56662.75
08:35:04|56662.75
08:35:05|56662.71
08:35:06|56662.71
08:35:07|56666.68
08:35:08|56666.68
08:35:09|56666.68
08:35:10|56665.19
08:35:11|56665.2
08:35:12|56662.96
08:35:13|56645.42
08:35:14|56642.32
08:35:16|56642.31
08:35:16|56642.32
08:35:18|56641.4
08:35:19|56643.91
08:35:19|56644.68
08:35:20|56644.68
08:35:21|56644.67
08:35:22|56653.09
08:35:24|56653.24
08:35:25|56654.83
08:35:26|56654.83
08:35:26|56661.83
08:35:27|56664.73
08:35:29|56664.74
08:35:30|56664.74
08:35:30|56664.74
08:35:33|56664.73
08:35:33|56661.74
08:35:34|56649.7
08:35:35|56649.7
08:35:36|56649.7
08:35:37|56658.77
08:35:38|56661.32
08:35:39|56661.32
08:35:41|56669.99
08:35:41|56670.
08:35:42|56670.
08:35:43|56670.
08:35:44|56669.99
08:35:45|56669.99
08:35:46|56669.99
08:35:47|56669.99
08:35:48|56669.99
08:35:50|56669.99
08:35:50|56669.99
08:35:52|56670.
08:35:54|56670.
08:35:56|56670.
08:35:56|56670.
08:35:58|56670.
08:35:59|56669.99
08:35:59|56667.55
08:36:01|56666.26
08:36:02|56666.27
08:36:03|56666.27
08:36:04|56666.27
08:36:05|56667.99
08:36:06|56658.76
08:36:07|56658.76
08:36:09|56650.02
08:36:10|56650.02
08:36:11|56650.03
08:36:12|56650.03
08:36:13|56649.7
08:36:14|56649.7
08:36:15|56649.7
08:36:16|56638.44
08:36:16|56638.44
08:36:18|56638.45
08:36:19|56630.
08:36:20|56625.06
08:36:21|56625.06
08:36:22|56638.44
08:36:23|56638.44
08:36:24|56644.9
08:36:25|56652.54
08:36:26|56647.12
08:36:27|56647.12
08:36:28|56647.12
08:36:29|56647.12
08:36:30|56647.12
08:36:31|56647.12
08:36:32|56647.13
08:36:33|56647.12
08:36:34|56647.12
08:36:35|56647.12
08:36:36|56647.12
08:36:37|56647.12
08:36:38|56647.12
08:36:39|56647.12
08:36:40|56647.12
08:36:41|56647.13
08:36:42|56647.13
08:36:43|56647.12
08:36:44|56647.08
08:36:45|56640.02
08:36:46|56633.38
08:36:47|56627.19
08:36:48|56624.92
08:36:49|56624.92
08:36:50|56624.92
08:36:51|56627.16
08:36:53|56632.01
08:36:54|56637.58
08:36:56|56637.59
08:36:57|56637.59
08:36:59|56637.59
08:37:00|56637.59
08:37:01|56637.59
08:37:02|56637.74
08:37:03|56637.74
08:37:04|56637.75
08:37:06|56637.75
08:37:06|56637.74
08:37:08|56627.48
08:37:09|56620.
08:37:10|56620.
08:37:11|56620.01
08:37:12|56620.01
08:37:13|56620.01
08:37:14|56620.01
08:37:15|56620.
08:37:16|56619.96
08:37:17|56616.55
08:37:18|56616.56
08:37:19|56610.42
08:37:20|56610.42
08:37:21|56610.42
08:37:22|56610.42
08:37:23|56610.42
08:37:24|56610.42
08:37:25|56610.42
08:37:26|56611.55
08:37:27|56611.56
08:37:28|56611.56
08:37:29|56611.56
08:37:30|56611.55
08:37:31|56611.56
08:37:32|56611.55
08:37:33|56611.55
08:37:34|56611.55
08:37:35|56612.02
08:37:36|56612.02
08:37:37|56612.02
08:37:38|56612.01
08:37:39|56612.01
08:37:40|56612.01
08:37:41|56612.01
08:37:42|56612.01
08:37:43|56602.73
08:37:44|56600.
08:37:46|56594.6
08:37:46|56594.59
08:37:48|56592.93
08:37:49|56592.94
08:37:49|56592.93
08:37:51|56592.94
08:37:52|56607.57
08:37:53|56607.21
08:37:55|56606.85
08:37:57|56607.22
08:37:57|56607.22
08:37:58|56607.22
08:37:59|56607.22
08:38:00|56607.22
08:38:02|56607.22
08:38:02|56615.69
08:38:03|56615.69
08:38:04|56615.69
08:38:06|56615.69
08:38:06|56617.59
08:38:07|56619.1
08:38:08|56618.36
08:38:09|56618.09
08:38:10|56618.09
08:38:11|56615.81
08:38:12|56618.01
08:38:13|56619.27
08:38:14|56624.63
08:38:15|56622.68
08:38:17|56622.68
08:38:17|56622.68
08:38:18|56622.68
08:38:19|56622.68
08:38:20|56620.79
08:38:21|56613.47
08:38:22|56610.
08:38:24|56607.22
08:38:25|56607.22
08:38:26|56607.22
08:38:27|56607.22
08:38:28|56607.22
08:38:29|56605.24
08:38:30|56605.24
08:38:31|56605.24
08:38:32|56606.51
08:38:33|56606.51
08:38:34|56608.29
08:38:35|56608.29
08:38:36|56598.29
08:38:37|56597.52
08:38:43|56581.32
08:38:44|56581.32
08:38:45|56581.32
08:38:46|56581.32
08:38:47|56581.32
08:38:48|56581.33
08:38:48|56585.38
08:38:50|56585.38
08:38:51|56590.
08:38:53|56581.33
08:38:53|56581.33
08:38:54|56581.33
08:38:56|56581.33
08:38:57|56581.33
08:38:59|56571.7
08:39:00|56571.06
08:39:01|56571.7
08:39:03|56573.44
08:39:04|56576.15
08:39:05|56581.33
08:39:06|56590.
08:39:07|56594.42
08:39:07|56594.42
08:39:09|56596.82
08:39:10|56598.27
08:39:11|56596.03
08:39:12|56596.03
08:39:13|56596.04
08:39:13|56596.04
08:39:15|56593.41
08:39:16|56593.42
08:39:17|56593.42
08:39:18|56593.42
08:39:19|56593.42
08:39:20|56587.76
08:39:21|56587.76
08:39:22|56582.19
08:39:23|56580.12
08:39:24|56580.11
08:39:25|56580.12
08:39:26|56577.65
08:39:27|56566.85
08:39:28|56563.57
08:39:29|56560.01
08:39:30|56560.01
08:39:31|56560.01
08:39:32|56560.01
08:39:33|56560.01
08:39:34|56560.
08:39:35|56560.01
08:39:36|56560.01
08:39:37|56568.5
08:39:38|56568.5
08:39:39|56568.5
08:39:40|56568.49
08:39:41|56568.5
08:39:42|56568.5
08:39:43|56568.5
08:39:44|56568.5
08:39:45|56568.49
08:39:46|56568.49
08:39:47|56568.5
08:39:48|56568.49
08:39:49|56568.49
08:39:50|56568.5
08:39:51|56568.5
08:39:52|56568.5
08:39:53|56568.49
08:39:54|56568.5
08:39:55|56568.5
08:39:57|56568.5
08:39:59|56568.5
08:40:00|56568.49
08:40:01|56568.5
08:40:01|56568.5
08:40:02|56568.5
08:40:03|56568.49
08:40:05|56568.5
08:40:06|56568.49
08:40:07|56566.03
08:40:07|56566.04
08:40:08|56563.69
08:40:10|56563.7
08:40:10|56563.7
08:40:11|56556.94
08:40:13|56543.13
08:40:13|56534.13
08:40:15|56534.12
08:40:16|56542.
08:40:16|56535.25
08:40:17|56535.25
08:40:18|56537.96
08:40:19|56537.97
08:40:20|56537.97
08:40:22|56537.97
08:40:23|56537.97
08:40:23|56535.68
08:40:24|56535.67
08:40:25|56535.67
08:40:26|56535.67
08:40:27|56535.67
08:40:29|56527.11
08:40:30|56524.67
08:40:31|56510.91
08:40:31|56510.91
08:40:32|56506.94
08:40:33|56506.95
08:40:34|56506.95
08:40:36|56506.95
08:40:36|56506.95
08:40:39|56506.95
08:40:39|56506.95
08:40:40|56506.95
08:40:41|56506.17
08:40:42|56504.65
08:40:43|56504.01
08:40:44|56490.59
08:40:45|56485.3
08:40:46|56485.29
08:40:47|56485.29
08:40:48|56485.29
08:40:49|56485.29
08:40:51|56485.3
08:40:52|56486.33
08:40:53|56486.33
08:40:54|56486.33
08:40:55|56493.58
08:40:56|56493.58
08:40:57|56491.95
08:40:59|56491.95
08:40:59|56491.95
08:41:01|56491.95
08:41:02|56487.91
08:41:02|56487.91
08:41:04|56487.91
08:41:05|56485.74
08:41:06|56485.75
08:41:07|56485.75
08:41:08|56485.74
08:41:09|56485.74
08:41:10|56485.74
08:41:11|56485.75
08:41:12|56485.75
08:41:13|56485.74
08:41:14|56485.75
08:41:15|56485.74
08:41:16|56483.34
08:41:17|56482.72
08:41:18|56497.5
08:41:19|56497.5
08:41:20|56493.02
08:41:21|56493.02
08:41:22|56499.99
08:41:23|56499.99
08:41:24|56500.
08:41:25|56497.37
08:41:26|56497.36
08:41:27|56497.36
08:41:28|56497.37
08:41:29|56497.37
08:41:30|56497.37
08:41:31|56494.99
08:41:32|56494.99
08:41:33|56495.85
08:41:34|56497.37
08:41:35|56495.88
08:41:36|56499.34
08:41:37|56499.35
08:41:38|56509.99
08:41:39|56509.99
08:41:40|56509.99
08:41:41|56521.72
08:41:42|56524.66
08:41:43|56524.67
08:41:44|56529.75
08:41:45|56530.
08:41:46|56532.05
08:41:47|56532.05
08:41:48|56532.05
08:41:49|56532.05
08:41:50|56532.05
08:41:51|56533.22
08:41:52|56533.23
08:41:53|56533.23
08:41:55|56533.23
08:41:56|56543.73
08:41:57|56543.73
08:41:59|56555.
08:42:00|56556.87
08:42:00|56555.97
08:42:02|56556.88
08:42:03|56560.
08:42:04|56560.
08:42:05|56569.42
08:42:07|56582.46
08:42:07|56589.7
08:42:09|56589.71
08:42:10|56590.35
08:42:10|56595.66
08:42:11|56595.67
08:42:12|56598.71
08:42:14|56600.96
08:42:15|56600.96
08:42:15|56598.71
08:42:17|56610.59
08:42:17|56630.
08:42:19|56636.13
08:42:20|56636.12
08:42:20|56643.86
08:42:21|56643.87
08:42:23|56649.48
08:42:23|56649.48
08:42:24|56646.83
08:42:26|56637.54
08:42:26|56634.88
08:42:27|56632.58
08:42:28|56632.58
08:42:29|56629.93
08:42:30|56636.76
08:42:32|56636.76
08:42:32|56639.22
08:42:33|56641.68
08:42:34|56650.
08:42:35|56651.55
08:42:36|56653.03
08:42:37|56653.04
08:42:39|56653.04
08:42:41|56653.04
08:42:41|56656.94
08:42:42|56656.94
08:42:43|56659.99
08:42:44|56664.17
08:42:45|56662.45
08:42:46|56662.44
08:42:47|56668.19
08:42:48|56672.99
08:42:49|56670.02
08:42:51|56671.99
08:42:51|56675.
08:42:52|56674.99
08:42:53|56675.
08:42:54|56674.99
08:42:55|56692.59
08:42:56|56692.59
08:42:57|56692.59
08:42:59|56692.59
08:43:01|56684.22
08:43:03|56680.81
08:43:03|56680.82
08:43:04|56680.82
08:43:05|56684.23
08:43:07|56684.22
08:43:08|56684.22
08:43:08|56676.08
08:43:09|56676.08
08:43:11|56671.66
08:43:11|56663.
08:43:13|56661.2
08:43:14|56661.21
08:43:14|56661.2
08:43:16|56661.21
08:43:16|56667.5
08:43:18|56675.1
08:43:20|56673.72
08:43:20|56673.73
08:43:21|56683.95
08:43:22|56687.4
08:43:23|56687.4
08:43:25|56690.
08:43:25|56689.99
08:43:26|56687.65
08:43:27|56687.4
08:43:29|56687.4
08:43:29|56687.4
08:43:30|56687.4
08:43:31|56687.4
08:43:32|56687.4
08:43:33|56687.4
08:43:34|56687.4
08:43:35|56687.4
08:43:36|56687.41
08:43:37|56677.65
08:43:39|56667.51
08:43:40|56667.51
08:43:41|56667.5
08:43:42|56660.01
08:43:43|56660.01
08:43:44|56660.01
08:43:45|56662.88
08:43:46|56662.88
08:43:47|56667.49
08:43:48|56667.49
08:43:49|56664.85
08:43:50|56664.85
08:43:51|56685.39
08:43:52|56686.56
08:43:53|56686.56
08:43:54|56686.57
08:43:55|56686.56
08:43:56|56686.56
08:43:57|56686.56
08:43:58|56686.56
08:43:59|56686.56
08:44:01|56686.57
08:44:03|56686.57
08:44:05|56686.57
08:44:05|56686.57
08:44:07|56699.99
08:44:08|56700.
08:44:09|56700.
08:44:10|56718.92
08:44:11|56717.33
08:44:12|56709.5
08:44:14|56702.84
08:44:15|56705.62
08:44:16|56705.62
08:44:17|56705.63
08:44:18|56719.
08:44:19|56721.61
08:44:20|56722.15
08:44:21|56722.15
08:44:22|56722.16
08:44:23|56722.2
08:44:24|56730.95
08:44:25|56730.94
08:44:26|56738.37
08:44:27|56738.37
08:44:28|56738.37
08:44:29|56730.94
08:44:30|56719.57
08:44:31|56719.56
08:44:32|56711.46
08:44:33|56711.46
08:44:34|56712.05
08:44:35|56717.78
08:44:36|56717.78
08:44:37|56718.1
08:44:38|56718.1
08:44:39|56718.4
08:44:40|56723.88
08:44:41|56730.37
08:44:42|56730.94
08:44:43|56741.02
08:44:44|56745.76
08:44:45|56897.85
08:44:46|56896.63
08:44:47|56912.15
08:44:48|56876.88
08:44:49|56875.36
08:44:50|56899.98
08:44:51|56888.75
08:44:52|56903.75
08:44:53|56890.17
08:44:54|56913.6
08:44:56|56928.09
08:44:57|56949.99
08:44:57|56987.22
08:44:59|56998.92
08:45:00|57018.47
08:45:02|56989.17
08:45:03|56991.68
08:45:05|56977.75
08:45:05|56945.7
08:45:06|56945.7
08:45:07|56943.27
08:45:09|56952.08
08:45:09|56952.28
08:45:10|56968.8
08:45:12|56976.13
08:45:12|57000.67
08:45:13|56991.67
08:45:14|56997.14
08:45:16|57009.71
08:45:17|57029.99
08:45:17|57065.37
08:45:18|57076.42
08:45:19|57073.25
08:45:20|57046.
08:45:21|57067.54
08:45:22|57064.65
08:45:23|57056.85
08:45:24|57048.04
08:45:25|57075.89
08:45:27|57075.7
08:45:28|57075.3
08:45:29|57078.61
08:45:31|57092.54
08:45:33|57098.33
08:45:33|57091.99
08:45:34|57078.63
08:45:35|57123.03
08:45:37|57116.38
08:45:37|57113.08
08:45:39|57113.39
08:45:40|57113.64
08:45:40|57132.51
08:45:41|57165.53
08:45:42|57202.63
08:45:43|57174.03
08:45:44|57212.
08:45:45|57237.68
08:45:46|57208.54
08:45:48|57228.35
08:45:48|57253.41
08:45:49|57253.75
08:45:50|57226.71
08:45:51|57252.75
08:45:52|57267.54
08:45:53|57266.73
08:45:54|57280.62
08:45:56|57256.25
08:45:56|57267.41
08:45:57|57292.57
08:45:59|57283.59
08:45:59|57294.19
08:46:00|57289.48
08:46:01|57295.76
08:46:04|57305.27
08:46:04|57319.99
08:46:05|57282.1
08:46:07|57302.51
08:46:08|57294.42
08:46:09|57324.52
08:46:10|57319.55
08:46:11|57330.15
08:46:12|57361.42
08:46:13|57357.33
08:46:14|57385.85
08:46:15|57374.26
08:46:16|57364.05
08:46:17|57335.4
08:46:18|57328.86
08:46:19|57353.79
08:46:20|57357.81
08:46:21|57361.15
08:46:22|57374.61
08:46:23|57365.85
08:46:24|57368.32
08:46:26|57350.77
08:46:27|57332.51
08:46:28|57320.08
08:46:29|57302.68
08:46:30|57290.32
08:46:31|57306.16
08:46:32|57298.95
08:46:33|57292.35
08:46:34|57280.28
08:46:35|57300.31
08:46:36|57307.96
08:46:37|57331.73
08:46:38|57315.64
08:46:39|57314.58
08:46:40|57323.21
08:46:41|57335.63
08:46:42|57332.26
08:46:43|57330.67
08:46:44|57314.98
08:46:45|57314.99
08:46:46|57301.83
08:46:47|57288.
08:46:48|57282.4
08:46:49|57293.42
08:46:50|57277.65
08:46:51|57265.31
08:46:52|57250.85
08:46:53|57232.29
08:46:54|57232.01
08:46:55|57222.77
08:46:56|57223.79
08:46:57|57223.79
08:46:58|57260.69
08:46:59|57280.99
08:47:00|57276.97
08:47:01|57292.4
08:47:02|57280.44
08:47:04|57327.77
08:47:06|57303.9
08:47:07|57292.03
08:47:08|57265.61
08:47:09|57270.04
08:47:09|57258.46
08:47:11|57240.39
08:47:12|57237.61
08:47:13|57237.62
08:47:13|57235.94
08:47:15|57235.94
08:47:16|57232.
08:47:17|57220.33
08:47:17|57215.95
08:47:18|57196.63
08:47:20|57207.33
08:47:20|57201.74
08:47:23|57199.7
08:47:24|57224.71
08:47:24|57224.72
08:47:26|57219.53
08:47:26|57209.37
08:47:27|57204.47
08:47:28|57196.63
08:47:30|57204.46
08:47:31|57204.46
08:47:32|57187.91
08:47:33|57180.6
08:47:33|57175.13
08:47:34|57175.08
08:47:35|57174.86
08:47:36|57174.27
08:47:37|57168.89
08:47:39|57165.56
08:47:40|57162.13
08:47:40|57158.15
08:47:41|57158.15
08:47:42|57158.15
08:47:44|57158.15
08:47:44|57152.82
08:47:46|57144.33
08:47:46|57140.
08:47:48|57135.35
08:47:48|57146.88
08:47:49|57162.12
08:47:51|57162.12
08:47:52|57162.13
08:47:53|57176.88
08:47:53|57178.06
08:47:54|57167.02
08:47:55|57161.81
08:47:56|57157.78
08:47:57|57154.93
08:47:58|57154.92
08:47:59|57154.93
08:48:00|57150.
08:48:01|57146.9
08:48:02|57150.01
08:48:05|57146.49
08:48:06|57134.84
08:48:07|57134.76
08:48:08|57133.49
08:48:10|57138.93
08:48:11|57137.7
08:48:12|57143.94
08:48:13|57159.99
08:48:14|57176.14
08:48:15|57176.59
08:48:16|57176.59
08:48:17|57166.44
08:48:18|57147.03
08:48:19|57144.5
08:48:20|57144.41
08:48:21|57139.07
08:48:22|57139.07
08:48:23|57136.16
08:48:24|57136.22
08:48:25|57144.5
08:48:26|57144.5
08:48:27|57144.49
08:48:28|57134.84
08:48:29|57133.49
08:48:30|57133.5
08:48:31|57133.5
08:48:32|57110.58
08:48:33|57110.55
08:48:34|57110.56
08:48:35|57110.56
08:48:36|57101.83
08:48:37|57096.46
08:48:38|57092.99
08:48:39|57086.97
08:48:40|57079.59
08:48:41|57070.03
08:48:42|57065.44
08:48:43|57075.98
08:48:44|57084.8
08:48:45|57097.58
08:48:46|57125.02
08:48:47|57109.45
08:48:48|57114.91
08:48:49|57114.9
08:48:50|57114.9
08:48:51|57114.9
08:48:52|57114.91
08:48:53|57114.9
08:48:54|57114.9
08:48:55|57114.9
08:48:56|57114.91
08:48:57|57114.9
08:48:58|57114.9
08:48:59|57102.51
08:49:00|57110.
08:49:01|57130.
08:49:02|57140.
08:49:03|57140.
08:49:04|57139.99
08:49:06|57125.08
08:49:08|57127.64
08:49:10|57122.4
08:49:11|57122.4
08:49:12|57122.4
08:49:13|57116.31
08:49:14|57129.46
08:49:15|57137.29
08:49:16|57137.29
08:49:18|57152.81
08:49:19|57163.8
08:49:20|57161.46
08:49:21|57161.33
08:49:22|57170.
08:49:23|57169.64
08:49:24|57176.
08:49:25|57180.
08:49:26|57179.99
08:49:27|57179.99
08:49:27|57179.99
08:49:29|57179.99
08:49:29|57176.07
08:49:31|57172.5
08:49:32|57172.5
08:49:33|57157.63
08:49:34|57157.64
08:49:35|57157.64
08:49:36|57157.64
08:49:37|57157.64
08:49:38|57157.63
08:49:39|57143.66
08:49:40|57140.9
08:49:41|57131.31
08:49:42|57131.31
08:49:43|57131.31
08:49:44|57131.32
08:49:45|57131.32
08:49:46|57131.32
08:49:47|57131.32
08:49:48|57131.32
08:49:49|57132.2
08:49:50|57145.89
08:49:51|57143.97
08:49:52|57134.54
08:49:53|57134.54
08:49:54|57142.18
08:49:55|57142.18
08:49:56|57149.5
08:49:57|57149.5
08:49:58|57150.
08:49:59|57163.49
08:50:00|57163.49
08:50:01|57146.8
08:50:02|57142.97
08:50:03|57139.07
08:50:04|57139.07
08:50:05|57139.06
08:50:07|57120.01
08:50:09|57120.
08:50:10|57110.03
08:50:11|57110.02
08:50:12|57107.72
08:50:13|57107.72
08:50:14|57100.47
08:50:15|57082.99
08:50:16|57074.01
08:50:16|57070.03
08:50:18|57068.96
08:50:19|57064.52
08:50:20|57051.22
08:50:20|57051.32
08:50:22|57051.19
08:50:22|57036.71
08:50:23|57030.01
08:50:25|57026.84
08:50:26|57026.84
08:50:27|57057.52
08:50:28|57062.83
08:50:28|57057.24
08:50:30|57048.64
08:50:31|57054.36
08:50:32|57054.06
08:50:33|57051.19
08:50:34|57039.15
08:50:35|57039.14
08:50:36|57036.21
08:50:37|57036.21
08:50:37|57028.38
08:50:39|57015.76
08:50:40|56988.48
08:50:40|56977.18
08:50:42|56972.56
08:50:42|56963.11
08:50:44|56976.4
08:50:44|56967.64
08:50:46|56960.01
08:50:46|56958.95
08:50:47|56950.
08:50:49|56940.
08:50:50|56931.27
08:50:51|56921.69
08:50:52|56920.87
08:50:52|56908.66
08:50:54|56896.89
08:50:54|56890.65
08:50:56|56879.67
08:50:56|56857.43
08:50:58|56860.17
08:50:59|56867.8
08:50:59|56889.82
08:51:01|56894.38
08:51:01|56895.08
08:51:02|56919.97
08:51:03|56916.51
08:51:04|56916.5
08:51:05|56906.61
08:51:07|56899.4
08:51:08|56881.63
08:51:09|56881.21
08:51:10|56908.7
08:51:12|56916.5
08:51:14|56934.01
08:51:15|56940.
08:51:17|56954.44
08:51:17|56954.7
08:51:18|56964.2
08:51:20|56956.81
08:51:20|56936.48
08:51:21|56932.93
08:51:22|56920.
08:51:23|56907.35
08:51:24|56901.8
08:51:25|56908.74
08:51:27|56901.87
08:51:27|56915.99
08:51:28|56921.7
08:51:29|56922.45
08:51:30|56922.45
08:51:31|56922.46
08:51:32|56938.38
08:51:33|56938.38
08:51:34|56938.38
08:51:35|56913.71
08:51:36|56914.93
08:51:37|56914.93
08:51:38|56915.61
08:51:39|56929.94
08:51:40|56930.
08:51:41|56931.36
08:51:42|56950.
08:51:44|56950.
08:51:44|56950.
08:51:45|56950.
08:51:47|56950.
08:51:48|56950.
08:51:49|56965.2
08:51:50|56965.2
08:51:51|56950.12
08:51:52|56950.
08:51:53|56950.
08:51:54|56947.14
08:51:55|56930.
08:51:56|56917.83
08:51:57|56917.84
08:51:58|56917.84
08:51:59|56926.69
08:52:00|56926.7
08:52:01|56941.96
08:52:02|56934.26
08:52:03|56932.6
08:52:04|56911.52
08:52:05|56911.51
08:52:06|56896.01
08:52:07|56898.9
08:52:09|56896.66
08:52:11|56896.66
08:52:12|56913.01
08:52:12|56906.2
08:52:14|56906.19
08:52:15|56897.81
08:52:16|56907.68
08:52:16|56902.26
08:52:18|56902.26
08:52:19|56902.26
08:52:20|56902.26
08:52:21|56904.83
08:52:22|56914.98
08:52:24|56918.25
08:52:24|56913.78
08:52:25|56913.79
08:52:26|56913.78
08:52:27|56934.26
08:52:28|56943.21
08:52:30|56944.84
08:52:31|56926.01
08:52:31|56926.54
08:52:32|56933.31
08:52:33|56933.31
08:52:34|56933.31
08:52:36|56930.47
08:52:37|56950.
08:52:38|56948.34
08:52:39|56939.69
08:52:39|56939.51
08:52:40|56937.59
08:52:42|56937.59
08:52:42|56937.6
08:52:43|56949.99
08:52:44|56949.99
08:52:45|56947.76
08:52:46|56961.64
08:52:47|56974.41
08:52:48|56989.98
08:52:49|57000.
08:52:50|56996.34
08:52:51|57000.
08:52:52|57004.21
08:52:53|56997.15
08:52:54|56996.85
08:52:55|56996.85
08:52:57|56996.85
08:52:57|56996.85
08:52:58|56996.85
08:53:00|56996.85
08:53:01|56996.85
08:53:01|56969.57
08:53:02|56980.59
08:53:03|56980.59
08:53:04|56984.09
08:53:05|56999.77
08:53:07|56998.99
08:53:07|56999.
08:53:10|57019.75
08:53:10|57019.74
08:53:12|57019.75
08:53:13|57001.02
08:53:14|56995.42
08:53:15|56984.51
08:53:17|56984.51
08:53:17|56984.09
08:53:19|56995.15
08:53:20|56995.15
08:53:20|57009.67
08:53:22|57003.94
08:53:22|57010.15
08:53:23|57010.12
08:53:25|57010.12
08:53:26|57010.12
08:53:27|57010.12
08:53:28|56982.68
08:53:29|56977.72
08:53:30|56968.68
08:53:31|56967.86
08:53:32|56965.
08:53:34|56960.01
08:53:35|56944.85
08:53:36|56951.92
08:53:37|56959.3
08:53:37|56959.31
08:53:39|56959.06
08:53:40|56959.06
08:53:41|56978.38
08:53:42|56978.39
08:53:43|56978.39
08:53:44|56978.39
08:53:45|56982.03
08:53:46|56997.23
08:53:47|56997.22
08:53:48|56997.23
08:53:49|56997.22
08:53:50|56997.22
08:53:51|56980.69
08:53:52|56980.69
08:53:53|56980.69
08:53:54|56980.69
08:53:55|56968.56
08:53:56|56968.55
08:53:57|56964.09
08:53:58|56964.09
08:53:59|56967.69
08:54:00|56980.99
08:54:01|56981.68
08:54:02|56995.56
08:54:03|57000.1
08:54:04|57000.11
08:54:05|57023.98
08:54:06|57021.15
08:54:07|57031.05
08:54:08|57043.16
08:54:10|57060.
08:54:12|57065.6
08:54:13|57084.21
08:54:14|57089.81
08:54:15|57089.81
08:54:16|57089.82
08:54:17|57073.34
08:54:18|57073.4
08:54:18|57074.6
08:54:20|57074.6
08:54:21|57078.49
08:54:22|57085.54
08:54:22|57085.54
08:54:24|57088.27
08:54:25|57080.16
08:54:26|57085.13
08:54:27|57075.35
08:54:27|57083.47
08:54:30|57083.47
08:54:30|57094.96
08:54:31|57094.96
08:54:33|57109.28
08:54:33|57104.14
08:54:35|57103.52
08:54:35|57103.53
08:54:36|57115.94
08:54:38|57117.13
08:54:38|57117.46
08:54:41|57141.66
08:54:41|57137.62
08:54:42|57116.71
08:54:43|57107.79
08:54:44|57107.79
08:54:46|57119.2
08:54:47|57120.1
08:54:48|57114.86
08:54:49|57114.9
08:54:50|57108.92
08:54:51|57106.69
08:54:52|57107.29
08:54:53|57106.73
08:54:54|57106.72
08:54:55|57103.54
08:54:56|57094.54
08:54:57|57082.11
08:54:58|57084.
08:54:59|57084.
08:55:00|57087.22
08:55:01|57099.41
08:55:02|57108.59
08:55:03|57124.69
08:55:04|57134.01
08:55:05|57134.01
08:55:06|57133.02
08:55:07|57149.99
08:55:08|57146.68
08:55:09|57146.14
08:55:10|57130.75
08:55:12|57105.6
08:55:13|57114.68
08:55:13|57107.98
08:55:15|57107.97
08:55:17|57097.46
08:55:19|57090.
08:55:20|57088.52
08:55:20|57097.55
08:55:21|57100.53
08:55:22|57089.96
08:55:23|57097.55
08:55:25|57114.91
08:55:26|57116.3
08:55:27|57116.3
08:55:28|57117.99
08:55:29|57116.1
08:55:30|57116.1
08:55:31|57116.1
08:55:32|57099.03
08:55:33|57101.27
08:55:34|57093.41
08:55:35|57090.22
08:55:36|57090.21
08:55:37|57090.22
08:55:38|57096.19
08:55:39|57084.56
08:55:40|57082.41
08:55:41|57082.41
08:55:42|57084.24
08:55:43|57093.58
08:55:44|57093.58
08:55:45|57093.58
08:55:46|57098.1
08:55:47|57115.57
08:55:48|57115.56
08:55:49|57115.57
08:55:50|57115.4
08:55:51|57115.41
08:55:52|57115.4
08:55:53|57115.36
08:55:54|57101.43
08:55:55|57100.01
08:55:56|57100.01
08:55:58|57098.31
08:55:59|57098.32
08:56:00|57098.32
08:56:01|57090.
08:56:02|57085.91
08:56:03|57090.42
08:56:04|57081.
08:56:05|57082.67
08:56:06|57093.64
08:56:07|57099.99
08:56:08|57096.24
08:56:09|57096.24
08:56:10|57087.74
08:56:11|57096.16
08:56:13|57096.17
08:56:15|57098.55
08:56:15|57080.88
08:56:17|57080.01
08:56:18|57079.3
08:56:19|57060.
08:56:20|57060.
08:56:22|57042.47
08:56:23|57032.65
08:56:24|57032.64
08:56:25|57029.04
08:56:26|57029.04
08:56:28|57020.64
08:56:29|57045.58
08:56:29|57046.57
08:56:31|57050.77
08:56:32|57057.92
08:56:33|57060.
08:56:34|57060.
08:56:35|57060.
08:56:36|57060.
08:56:37|57067.37
08:56:38|57067.37
08:56:38|57059.06
08:56:39|57043.96
08:56:41|57043.96
08:56:41|57043.96
08:56:43|57044.72
08:56:44|57046.99
08:56:45|57046.99
08:56:46|57046.99
08:56:47|57045.23
08:56:48|57039.43
08:56:49|57039.43
08:56:50|57026.48
08:56:51|57025.29
08:56:52|57035.57
08:56:54|57056.2
08:56:55|57057.7
08:56:55|57071.34
08:56:57|57075.86
08:56:58|57075.86
08:56:58|57073.03
08:57:00|57065.84
08:57:01|57068.89
08:57:02|57068.89
08:57:03|57063.07
08:57:04|57059.9
08:57:05|57059.9
08:57:05|57059.9
08:57:07|57059.91
08:57:08|57077.26
08:57:09|57076.61
08:57:10|57076.61
08:57:10|57076.62
08:57:12|57053.21
08:57:14|57053.21
08:57:15|57053.2
08:57:15|57053.21
08:57:17|57053.2
08:57:19|57049.68
08:57:19|57049.62
08:57:21|57049.62
08:57:21|57049.62
08:57:22|57040.01
08:57:23|57027.37
08:57:25|57030.3
08:57:25|57028.18
08:57:26|57031.65
08:57:28|57036.05
08:57:28|57043.26
08:57:30|57043.26
08:57:30|57043.35
08:57:32|57043.35
08:57:33|57030.01
08:57:33|57030.01
08:57:34|57040.35
08:57:36|57040.35
08:57:36|57032.94
08:57:37|57037.49
08:57:39|57036.28
08:57:39|57032.64
08:57:41|57031.05
08:57:41|57014.55
08:57:43|57012.73
08:57:43|57011.69
08:57:44|57011.68
08:57:45|57002.53
08:57:47|57002.53
08:57:49|57002.54
08:57:50|57002.54
08:57:50|57000.
08:57:51|56987.09
08:57:52|56990.1
08:57:53|56986.36
08:57:55|56986.34
08:57:56|56986.34
08:57:57|56986.34
08:57:58|56982.61
08:57:59|56982.62
08:58:00|56980.02
08:58:01|56975.
08:58:02|56972.4
08:58:03|56965.67
08:58:04|56965.2
08:58:05|56962.23
08:58:06|56962.24
08:58:07|56962.23
08:58:08|56960.
08:58:09|56967.02
08:58:10|56969.94
08:58:11|56981.64
08:58:12|56981.64
08:58:14|56982.82
08:58:16|56999.44
08:58:18|57002.54
08:58:19|57012.19
08:58:20|57012.19
08:58:21|57018.73
08:58:21|57018.67
08:58:22|57018.67
08:58:24|57017.23
08:58:24|57002.56
08:58:25|57004.28
08:58:27|57004.23
08:58:27|57017.2
08:58:29|57028.19
08:58:30|57028.2
08:58:30|57025.44
08:58:31|57028.54
08:58:32|57028.54
08:58:33|57028.54
08:58:34|57028.53
08:58:35|57025.77
08:58:37|57012.41
08:58:37|56981.64
08:58:38|56970.35
08:58:39|56976.48
08:58:41|56976.48
08:58:41|56977.98
08:58:43|56975.76
08:58:44|56975.6
08:58:44|56988.5
08:58:45|56988.5
08:58:46|56990.
08:58:47|56992.9
08:58:49|56992.9
08:58:49|57001.47
08:58:50|57001.47
08:58:51|57008.37
08:58:53|57008.37
08:58:54|57004.22
08:58:54|57004.22
08:58:55|57005.55
08:58:57|56984.46
08:58:57|56970.38
08:58:59|56970.38
08:58:59|56970.38
08:59:00|56970.35
08:59:01|56970.38
08:59:03|56971.86
08:59:04|56971.86
08:59:05|56971.86
08:59:05|56959.96
08:59:07|56958.17
08:59:08|56955.21
08:59:09|56953.15
08:59:10|56952.01
08:59:11|56951.03
08:59:12|56951.03
08:59:13|56951.03
08:59:14|56951.02
08:59:16|56951.02
08:59:18|56931.15
08:59:20|56927.28
08:59:21|56907.48
08:59:22|56906.28
08:59:24|56900.
08:59:24|56903.23
08:59:27|56898.17
08:59:28|56881.48
08:59:28|56875.
08:59:29|56865.99
08:59:31|56865.3
08:59:31|56864.2
08:59:33|56863.49
08:59:33|56864.2
08:59:34|56880.75
08:59:35|56870.72
08:59:36|56868.95
08:59:38|56866.9
08:59:38|56857.14
08:59:40|56852.61
08:59:40|56852.62
08:59:41|56852.02
08:59:42|56852.01
08:59:44|56848.49
08:59:45|56848.49
08:59:45|56868.01
08:59:46|56867.72
08:59:48|56869.74
08:59:48|56869.74
08:59:49|56861.72
08:59:50|56850.01
08:59:51|56850.01
08:59:52|56850.01
08:59:54|56850.
08:59:55|56840.01
08:59:55|56840.01
08:59:56|56836.86
08:59:58|56821.47
08:59:59|56816.17
08:59:59|56814.42
09:00:00|56800.
09:00:01|56780.
09:00:02|56774.28
09:00:04|56761.56
09:00:05|56745.67
09:00:06|56731.98
09:00:07|56747.88
09:00:08|56745.87
09:00:09|56743.66
09:00:10|56737.55
09:00:11|56743.67
09:00:12|56736.24
09:00:13|56730.01
09:00:14|56733.43
09:00:15|56730.
09:00:17|56750.53
09:00:18|56765.92
09:00:19|56777.44
09:00:20|56756.04
09:00:21|56778.63
09:00:22|56775.95
09:00:23|56771.07
09:00:24|56771.07
09:00:25|56779.98
09:00:26|56775.92
09:00:27|56789.63
09:00:28|56777.09
09:00:29|56789.34
09:00:30|56768.97
09:00:31|56765.39
09:00:32|56765.39
09:00:33|56768.36
09:00:34|56777.
09:00:35|56777.01
09:00:36|56766.15
09:00:37|56770.23
09:00:38|56776.65
09:00:39|56786.1
09:00:40|56788.94
09:00:41|56804.31
09:00:42|56815.34
09:00:43|56819.13
09:00:44|56819.13
09:00:46|56840.
09:00:47|56843.24
09:00:47|56845.02
09:00:48|56849.58
09:00:50|56849.57
09:00:50|56849.58
09:00:51|56850.85
09:00:52|56854.41
09:00:53|56838.58
09:00:54|56838.57
09:00:55|56842.07
09:00:56|56855.51
09:00:57|56862.06
09:00:58|56870.69
09:00:59|56871.98
09:01:00|56880.57
09:01:01|56895.06
09:01:02|56905.27
09:01:03|56899.99
09:01:04|56889.28
09:01:05|56889.28
09:01:07|56910.13
09:01:07|56895.51
09:01:08|56887.98
09:01:09|56899.39
09:01:10|56892.32
09:01:11|56892.33
09:01:12|56871.6
09:01:13|56871.59
09:01:14|56871.6
09:01:15|56871.59
09:01:16|56870.
09:01:18|56876.4
09:01:20|56874.07
09:01:21|56875.19
09:01:22|56872.26
09:01:23|56872.26
09:01:24|56872.26
09:01:25|56872.26
09:01:26|56883.67
09:01:27|56883.67
09:01:28|56891.78
09:01:29|56891.77
09:01:30|56887.7
09:01:31|56886.26
09:01:31|56883.52
09:01:33|56882.71
09:01:34|56866.94
09:01:35|56871.95
09:01:35|56870.6
09:01:37|56870.6
09:01:37|56870.61
09:01:38|56874.28
09:01:40|56874.29
09:01:41|56871.44
09:01:42|56855.74
09:01:43|56840.
09:01:44|56825.97
09:01:45|56818.49
09:01:46|56819.94
09:01:48|56827.54
09:01:48|56838.59
09:01:50|56838.6
09:01:51|56849.95
09:01:51|56849.95
09:01:52|56849.96
09:01:54|56855.67
09:01:54|56857.96
09:01:55|56868.
09:01:57|56867.99
09:01:58|56867.99
09:01:59|56867.99
09:02:00|56867.99
09:02:01|56862.43
09:02:02|56862.43
09:02:03|56863.24
09:02:04|56877.11
09:02:05|56879.99
09:02:06|56877.12
09:02:07|56877.12
09:02:08|56880.
09:02:09|56890.
09:02:09|56898.64
09:02:11|56908.58
09:02:12|56907.35
09:02:13|56907.35
09:02:13|56907.35
09:02:15|56907.36
09:02:15|56914.27
09:02:17|56914.26
09:02:19|56914.26
09:02:19|56920.
09:02:21|56914.26
09:02:21|56914.26
09:02:23|56914.26
09:02:25|56902.03
09:02:25|56902.03
09:02:26|56902.03
09:02:27|56921.19
09:02:28|56921.88
09:02:29|56921.88
09:02:30|56937.56
09:02:31|56937.56
09:02:32|56937.57
09:02:33|56940.
09:02:34|56945.14
09:02:35|56948.83
09:02:36|56964.23
09:02:37|56962.37
09:02:39|56962.37
09:02:39|56966.61
09:02:40|56952.54
09:02:41|56952.54
09:02:42|56958.99
09:02:43|56964.88
09:02:44|56950.1
09:02:45|56950.09
09:02:47|56950.1
09:02:47|56940.01
09:02:48|56940.
09:02:49|56936.89
09:02:50|56923.01
09:02:51|56911.51
09:02:52|56911.42
09:02:53|56927.84
09:02:54|56934.06
09:02:55|56934.26
09:02:56|56945.39
09:02:57|56947.03
09:02:58|56947.04
09:02:59|56947.04
09:03:00|56947.04
09:03:01|56947.04
09:03:02|56962.71
09:03:03|56962.71
09:03:04|56962.72
09:03:05|56962.72
09:03:06|56943.91
09:03:07|56943.91
09:03:08|56943.91
09:03:09|56943.91
09:03:10|56962.49
09:03:11|56958.16
09:03:12|56962.28
09:03:13|56962.28
09:03:14|56962.28
09:03:15|56962.28
09:03:16|56962.28
09:03:17|56962.28
09:03:19|56965.13
09:03:20|56965.14
09:03:21|56971.3
09:03:23|56969.92
09:03:24|56972.55
09:03:25|56972.55
09:03:26|56972.55
09:03:27|56955.31
09:03:28|56953.98
09:03:29|56953.97
09:03:30|56953.97
09:03:31|56953.97
09:03:32|56953.97
09:03:33|56953.97
09:03:34|56933.99
09:03:34|56930.
09:03:36|56920.91
09:03:37|56905.83
09:03:38|56900.01
09:03:39|56902.66
09:03:40|56902.66
09:03:41|56908.62
09:03:42|56908.62
09:03:43|56908.61
09:03:44|56908.61
09:03:46|56919.63
09:03:47|56922.12
09:03:48|56922.11
09:03:49|56922.12
09:03:49|56922.12
09:03:51|56922.12
09:03:52|56925.22
09:03:53|56925.22
09:03:54|56925.22
09:03:55|56928.1
09:03:56|56925.24
09:03:57|56925.24
09:03:58|56943.07
09:03:59|56944.84
09:03:59|56955.95
09:04:01|56957.02
09:04:02|56957.01
09:04:02|56957.02
09:04:03|56957.02
09:04:05|56960.
09:04:06|56960.
09:04:06|56960.
09:04:08|56960.
09:04:09|56960.
09:04:10|56960.
09:04:11|56959.99
09:04:11|56959.99
09:04:13|56959.97
09:04:14|56950.07
09:04:15|56950.07
09:04:16|56945.72
09:04:17|56934.27
09:04:17|56930.51
09:04:18|56927.83
09:04:21|56924.61
09:04:23|56924.61
09:04:24|56924.62
09:04:25|56924.62
09:04:25|56924.62
09:04:26|56927.83
09:04:27|56927.82
09:04:28|56951.69
09:04:30|56952.45
09:04:31|56952.45
09:04:32|56952.45
09:04:32|56952.45
09:04:33|56952.45
09:04:35|56952.45
09:04:35|56952.44
09:04:36|56952.44
09:04:38|56940.
09:04:39|56940.01
09:04:40|56940.
09:04:40|56940.
09:04:41|56940.
09:04:42|56940.
09:04:43|56940.01
09:04:45|56940.01
09:04:45|56940.01
09:04:47|56940.01
09:04:47|56920.98
09:04:48|56920.98
09:04:50|56920.97
09:04:50|56911.51
09:04:52|56911.52
09:04:52|56913.94
09:04:55|56913.95
09:04:55|56914.22
09:04:56|56914.21
09:04:57|56915.69
09:04:58|56927.01
09:04:59|56927.01
09:05:00|56927.01
09:05:01|56921.19
09:05:03|56913.94
09:05:03|56910.
09:05:05|56908.62
09:05:06|56909.93
09:05:07|56911.06
09:05:08|56919.24
09:05:09|56926.78
09:05:10|56926.78
09:05:11|56926.78
09:05:12|56924.09
09:05:13|56911.22
09:05:14|56911.22
09:05:15|56918.39
09:05:16|56919.56
09:05:17|56919.56
09:05:18|56921.01
09:05:19|56913.84
09:05:20|56919.55
09:05:22|56921.11
09:05:23|56931.16
09:05:24|56934.26
09:05:25|56955.07
09:05:26|56969.38
09:05:27|56969.64
09:05:28|56970.1
09:05:29|56962.88
09:05:30|56956.77
09:05:31|56948.67
09:05:32|56962.47
09:05:33|56970.63
09:05:34|56967.78
09:05:35|56967.78
09:05:36|56966.25
09:05:37|56960.85
09:05:38|56957.96
09:05:39|56957.96
09:05:40|56957.96
09:05:41|56957.96
09:05:42|56957.97
09:05:43|56957.97
09:05:44|56957.97
09:05:45|56968.65
09:05:46|56968.64
09:05:47|56968.64
09:05:48|56968.65
09:05:49|56968.65
09:05:50|56968.65
09:05:51|56968.65
09:05:52|56963.81
09:05:53|56963.81
09:05:54|56963.81
09:05:55|56946.23
09:05:56|56943.57
09:05:57|56943.57
09:05:58|56943.58
09:05:59|56943.58
09:06:00|56943.58
09:06:01|56930.27
09:06:02|56930.27
09:06:03|56928.77
09:06:05|56927.84
09:06:06|56917.34
09:06:06|56917.34
09:06:08|56917.34
09:06:09|56917.34
09:06:10|56921.77
09:06:11|56928.78
09:06:12|56928.79
09:06:13|56931.79
09:06:14|56931.89
09:06:15|56922.33
09:06:16|56922.33
09:06:17|56919.48
09:06:18|56904.49
09:06:19|56896.01
09:06:19|56896.01
09:06:20|56896.01
09:06:23|56884.55
09:06:24|56873.02
09:06:25|56873.02
09:06:27|56873.02
09:06:27|56857.14
09:06:28|56854.99
09:06:30|56851.96
09:06:31|56851.96
09:06:32|56853.89
09:06:33|56850.86
09:06:34|56850.86
09:06:35|56850.86
09:06:36|56850.86
09:06:37|56863.89
09:06:39|56863.89
09:06:39|56863.89
09:06:41|56857.92
09:06:41|56857.92
09:06:42|56863.86
09:06:43|56860.94
09:06:44|56863.11
09:06:45|56863.11
09:06:46|56873.45
09:06:47|56875.92
09:06:48|56868.26
09:06:49|56863.03
09:06:50|56818.92
09:06:51|56801.14
09:06:52|56812.07
09:06:54|56809.18
09:06:55|56781.16
09:06:56|56780.02
09:06:57|56780.02
09:06:58|56774.97
09:06:59|56773.13
09:07:00|56762.87
09:07:01|56762.87
09:07:02|56762.87
09:07:04|56765.6
09:07:05|56772.09
09:07:06|56772.09
09:07:06|56773.76
09:07:08|56778.4
09:07:09|56776.91
09:07:10|56776.91
09:07:10|56767.73
09:07:11|56773.03
09:07:14|56775.58
09:07:14|56775.59
09:07:15|56771.09
09:07:16|56766.18
09:07:18|56760.57
09:07:18|56768.08
09:07:19|56768.08
09:07:20|56752.69
09:07:21|56752.69
09:07:24|56752.69
09:07:24|56749.96
09:07:26|56740.01
09:07:27|56744.57
09:07:28|56757.96
09:07:29|56755.7
09:07:30|56760.44
09:07:31|56776.41
09:07:32|56774.3
09:07:33|56774.3
09:07:35|56776.63
09:07:36|56776.64
09:07:37|56778.53
09:07:38|56776.42
09:07:39|56776.42
09:07:40|56779.41
09:07:41|56790.
09:07:42|56791.42
09:07:43|56792.92
09:07:44|56799.98
09:07:45|56803.59
09:07:46|56803.59
09:07:47|56803.6
09:07:48|56799.98
09:07:49|56803.6
09:07:50|56816.5
09:07:51|56816.51
09:07:52|56816.51
09:07:53|56809.59
09:07:54|56816.52
09:07:55|56824.94
09:07:56|56824.94
09:07:57|56824.94
09:07:59|56817.84
09:08:00|56819.63
09:08:01|56819.63
09:08:02|56802.09
09:08:03|56791.7
09:08:04|56791.7
09:08:05|56791.7
09:08:07|56805.23
09:08:08|56807.32
09:08:09|56807.24
09:08:10|56807.05
09:08:10|56804.14
09:08:12|56804.14
09:08:13|56804.13
09:08:14|56804.13
09:08:15|56804.13
09:08:15|56809.59
09:08:16|56816.54
09:08:19|56816.54
09:08:19|56816.55
09:08:20|56823.71
09:08:21|56823.71
09:08:22|56823.71
09:08:24|56823.7
09:08:25|56822.07
09:08:27|56822.07
09:08:28|56822.08
09:08:29|56822.08
09:08:30|56775.59
09:08:31|56756.64
09:08:32|56758.4
09:08:34|56758.39
09:08:35|56764.32
09:08:37|56767.33
09:08:37|56758.95
09:08:39|56758.95
09:08:39|56759.18
09:08:41|56758.43
09:08:42|56752.23
09:08:42|56752.22
09:08:43|56752.22
09:08:45|56745.67
09:08:46|56743.98
09:08:47|56743.99
09:08:47|56743.99
09:08:48|56743.99
09:08:50|56743.98
09:08:50|56742.49
09:08:53|56742.49
09:08:53|56742.03
09:08:55|56743.99
09:08:55|56758.76
09:08:56|56754.27
09:08:57|56745.1
09:08:58|56745.1
09:08:59|56739.38
09:09:00|56739.38
09:09:01|56739.38
09:09:02|56737.31
09:09:03|56723.71
09:09:04|56715.39
09:09:05|56715.39
09:09:06|56725.51
09:09:07|56719.7
09:09:08|56719.69
09:09:10|56730.
09:09:11|56730.
09:09:12|56730.
09:09:13|56730.
09:09:14|56731.12
09:09:15|56735.36
09:09:16|56735.35
09:09:17|56731.94
09:09:18|56731.94
09:09:19|56731.99
09:09:20|56752.22
09:09:22|56752.22
09:09:23|56735.21
09:09:24|56735.21
09:09:26|56729.47
09:09:26|56726.03
09:09:29|56720.01
09:09:30|56720.01
09:09:30|56720.01
09:09:32|56722.85
09:09:33|56723.17
09:09:35|56727.58
09:09:36|56728.99
09:09:36|56728.99
09:09:37|56732.04
09:09:38|56736.92
09:09:39|56736.92
09:09:40|56741.35
09:09:41|56738.11
09:09:42|56738.1
09:09:43|56721.41
09:09:44|56722.38
09:09:45|56723.43
09:09:46|56723.46
09:09:47|56724.96
09:09:48|56729.39
09:09:49|56729.39
09:09:50|56723.46
09:09:51|56715.05
09:09:52|56712.21
09:09:53|56712.21
09:09:54|56715.42
09:09:55|56718.35
09:09:56|56723.45
09:09:57|56720.58
09:09:58|56720.58
09:09:59|56720.94
09:10:00|56723.19
09:10:01|56729.46
09:10:03|56740.
09:10:03|56740.
09:10:05|56744.54
09:10:05|56744.54
09:10:06|56750.
09:10:07|56750.
09:10:08|56752.22
09:10:09|56763.29
09:10:10|56763.29
09:10:11|56769.19
09:10:12|56753.58
09:10:13|56740.
09:10:14|56692.77
09:10:15|56700.41
09:10:16|56686.91
09:10:17|56697.11
09:10:18|56697.1
09:10:20|56700.
09:10:21|56697.69
09:10:22|56697.11
09:10:23|56697.54
09:10:23|56697.23
09:10:24|56697.23
09:10:27|56683.55
09:10:27|56681.73
09:10:29|56681.73
09:10:31|56670.01
09:10:32|56670.
09:10:34|56670.
09:10:35|56665.82
09:10:35|56665.55
09:10:36|56653.51
09:10:37|56665.84
09:10:39|56671.56
09:10:40|56679.91
09:10:41|56664.14
09:10:42|56660.12
09:10:43|56652.22
09:10:44|56637.8
09:10:45|56632.91
09:10:46|56630.01
09:10:47|56627.17
09:10:48|56627.15
09:10:49|56627.16
09:10:49|56627.85
09:10:51|56627.85
09:10:52|56644.66
09:10:52|56643.43
09:10:54|56643.43
09:10:55|56643.42
09:10:56|56634.65
09:10:57|56635.63
09:10:58|56635.63
09:10:59|56632.3
09:11:00|56632.29
09:11:00|56635.75
09:11:02|56632.58
09:11:03|56635.78
09:11:05|56635.78
09:11:05|56635.82
09:11:07|56646.95
09:11:07|56642.18
09:11:09|56642.18
09:11:10|56660.
09:11:10|56660.
09:11:11|56661.2
09:11:13|56661.19
09:11:14|56671.87
09:11:15|56671.87
09:11:16|56671.87
09:11:17|56671.87
09:11:18|56680.
09:11:19|56680.
09:11:19|56667.72
09:11:21|56665.42
09:11:21|56665.42
09:11:23|56665.42
09:11:23|56665.42
09:11:25|56669.66
09:11:26|56680.
09:11:28|56680.
09:11:30|56680.
09:11:30|56680.
09:11:32|56680.
09:11:32|56680.
09:11:33|56680.
09:11:34|56680.
09:11:36|56672.26
09:11:37|56675.39
09:11:38|56672.14
09:11:40|56646.62
09:11:41|56651.75
09:11:42|56651.75
09:11:43|56653.72
09:11:44|56659.09
09:11:45|56654.31
09:11:46|56656.94
09:11:47|56656.94
09:11:48|56656.93
09:11:49|56656.93
09:11:50|56656.93
09:11:51|56649.46
09:11:52|56649.45
09:11:53|56642.35
09:11:54|56642.3
09:11:55|56640.
09:11:56|56630.72
09:11:57|56637.01
09:11:58|56635.99
09:11:59|56638.06
09:12:00|56652.39
09:12:01|56652.4
09:12:02|56652.43
09:12:03|56650.76
09:12:04|56628.85
09:12:05|56632.9
09:12:06|56632.9
09:12:07|56633.94
09:12:08|56644.
09:12:09|56657.91
09:12:10|56635.7
09:12:11|56643.5
09:12:12|56621.47
09:12:13|56620.78
09:12:14|56623.08
09:12:15|56623.08
09:12:16|56636.02
09:12:17|56626.42
09:12:18|56624.1
09:12:19|56624.1
09:12:20|56639.4
09:12:21|56643.99
09:12:22|56642.56
09:12:23|56650.
09:12:24|56658.05
09:12:25|56658.05
09:12:26|56658.05
09:12:27|56658.06
09:12:29|56664.59
09:12:30|56645.94
09:12:31|56643.93
09:12:32|56639.9
09:12:34|56643.93
09:12:34|56638.44
09:12:37|56623.1
09:12:37|56636.68
09:12:38|56636.68
09:12:39|56638.44
09:12:40|56651.07
09:12:41|56651.1
09:12:42|56637.22
09:12:43|56637.23
09:12:44|56637.23
09:12:45|56638.09
09:12:46|56638.09
09:12:47|56638.09
09:12:48|56638.1
09:12:49|56638.1
09:12:50|56638.6
09:12:51|56641.04
09:12:52|56641.05
09:12:53|56641.05
09:12:54|56642.24
09:12:55|56659.88
09:12:56|56658.95
09:12:57|56645.21
09:12:58|56648.16
09:12:59|56648.17
09:13:00|56648.17
09:13:01|56659.99
09:13:02|56659.98
09:13:03|56659.98
09:13:04|56661.2
09:13:05|56661.2
09:13:06|56661.19
09:13:07|56647.37
09:13:08|56635.01
09:13:09|56642.02
09:13:10|56643.08
09:13:11|56650.53
09:13:12|56650.53
09:13:13|56650.61
09:13:15|56650.6
09:13:15|56650.6
09:13:16|56654.26
09:13:18|56661.2
09:13:18|56661.2
09:13:19|56661.2
09:13:21|56661.2
09:13:21|56661.19
09:13:22|56661.19
09:13:24|56662.58
09:13:24|56662.57
09:13:26|56665.1
09:13:27|56666.68
09:13:27|56666.67
09:13:29|56666.67
09:13:31|56666.68
09:13:33|56666.68
09:13:34|56666.67
09:13:35|56666.67
09:13:36|56666.68
09:13:37|56666.68
09:13:38|56666.68
09:13:39|56666.68
09:13:40|56666.68
09:13:42|56666.68
09:13:42|56666.68
09:13:44|56666.68
09:13:45|56683.94
09:13:46|56690.99
09:13:47|56693.16
09:13:48|56693.25
09:13:49|56693.25
09:13:50|56696.13
09:13:50|56697.23
09:13:51|56697.23
09:13:52|56697.23
09:13:53|56682.91
09:13:55|56682.91
09:13:55|56695.65
09:13:57|56695.65
09:13:58|56695.65
09:13:59|56695.39
09:13:59|56695.4
09:14:01|56698.54
09:14:03|56698.98
09:14:03|56710.96
09:14:04|56712.06
09:14:05|56715.16
09:14:07|56711.97
09:14:07|56695.4
09:14:08|56695.4
09:14:09|56695.78
09:14:10|56698.02
09:14:11|56704.28
09:14:12|56704.29
09:14:13|56704.29
09:14:14|56705.96
09:14:16|56705.96
09:14:16|56705.96
09:14:18|56705.96
09:14:18|56705.96
09:14:20|56705.97
09:14:20|56713.15
09:14:21|56713.15
09:14:22|56713.15
09:14:23|56720.04
09:14:25|56724.02
09:14:25|56727.97
09:14:26|56728.4
09:14:27|56728.41
09:14:29|56734.96
09:14:31|56720.04
09:14:32|56720.01
09:14:34|56720.01
09:14:35|56720.
09:14:36|56720.01
09:14:37|56720.01
09:14:38|56720.01
09:14:39|56720.
09:14:40|56720.
09:14:41|56705.22
09:14:43|56705.22
09:14:43|56705.22
09:14:44|56712.34
09:14:45|56718.5
09:14:46|56728.61
09:14:47|56728.61
09:14:48|56735.65
09:14:49|56735.66
09:14:50|56735.65
09:14:51|56735.65
09:14:52|56735.65
09:14:53|56716.76
09:14:54|56714.28
09:14:55|56714.28
09:14:56|56714.28
09:14:57|56716.69
09:14:58|56734.09
09:15:00|56729.15
09:15:01|56731.13
09:15:02|56731.13
09:15:03|56731.13
09:15:04|56728.59
09:15:05|56728.59
09:15:06|56728.59
09:15:07|56728.59
09:15:08|56726.14
09:15:09|56747.61
09:15:10|56747.62
09:15:11|56747.61
09:15:12|56729.89
09:15:13|56738.59
09:15:14|56738.05
09:15:15|56738.05
09:15:16|56736.05
09:15:17|56720.
09:15:18|56710.01
09:15:19|56702.86
09:15:20|56702.86
09:15:21|56705.45
09:15:22|56724.46
09:15:23|56719.96
09:15:24|56719.96
09:15:25|56709.03
09:15:26|56704.92
09:15:27|56702.1
09:15:28|56716.68
09:15:29|56716.68
09:15:30|56716.68
09:15:32|56726.06
09:15:33|56727.7
09:15:35|56738.54
09:15:36|56745.66
09:15:37|56745.66
09:15:39|56748.36
09:15:40|56760.89
09:15:41|56760.89
09:15:43|56764.04
09:15:43|56764.06
09:15:44|56774.47
09:15:45|56774.96
09:15:46|56774.96
09:15:48|56780.
09:15:49|56780.59
09:15:49|56780.6
09:15:50|56784.
09:15:51|56783.99
09:15:54|56784.
09:15:54|56773.18
09:15:55|56778.19
09:15:56|56778.19
09:15:57|56780.59
09:15:58|56781.77
09:15:59|56784.55
09:16:00|56773.93
09:16:01|56770.42
09:16:02|56770.42
09:16:03|56780.59
09:16:04|56780.59
09:16:05|56779.
09:16:06|56779.
09:16:07|56780.56
09:16:09|56781.31
09:16:10|56781.32
09:16:11|56781.32
09:16:12|56781.32
09:16:13|56771.21
09:16:14|56771.21
09:16:15|56771.21
09:16:16|56768.29
09:16:17|56763.71
09:16:18|56766.4
09:16:19|56766.51
09:16:20|56768.25
09:16:21|56768.25
09:16:22|56774.87
09:16:23|56774.87
09:16:24|56774.87
09:16:25|56742.6
09:16:26|56743.93
09:16:27|56743.
09:16:28|56728.
09:16:29|56728.01
09:16:30|56728.01
09:16:31|56732.31
09:16:33|56729.25
09:16:35|56738.73
09:16:36|56738.93
09:16:38|56752.84
09:16:39|56753.06
09:16:40|56753.05
09:16:41|56759.02
09:16:43|56759.02
09:16:44|56759.02
09:16:45|56759.03
09:16:45|56759.02
09:16:47|56759.02
09:16:48|56759.02
09:16:48|56769.94
09:16:50|56769.99
09:16:50|56769.99
09:16:52|56770.
09:16:53|56770.
09:16:53|56780.
09:16:55|56780.
09:16:56|56780.
09:16:56|56780.
09:16:58|56779.99
09:16:58|56784.55
09:16:59|56796.17
09:17:00|56795.35
09:17:01|56795.35
09:17:03|56795.36
09:17:03|56795.35
09:17:04|56795.35
09:17:06|56804.59
09:17:06|56807.89
09:17:07|56807.89
09:17:08|56814.61
09:17:10|56814.61
09:17:11|56816.5
09:17:12|56819.99
09:17:13|56819.99
09:17:14|56826.87
09:17:14|56825.92
09:17:16|56825.91
09:17:16|56830.93
09:17:17|56837.42
09:17:19|56837.42
09:17:20|56844.01
09:17:21|56846.13
09:17:22|56832.46
09:17:23|56830.76
09:17:24|56830.76
09:17:24|56837.34
09:17:26|56833.15
09:17:27|56839.36
09:17:28|56839.36
09:17:29|56839.36
09:17:30|56842.48
09:17:31|56842.47
09:17:32|56842.47
09:17:33|56842.48
09:17:35|56839.45
09:17:37|56820.48
09:17:38|56823.68
09:17:39|56824.91
09:17:39|56822.35
09:17:41|56822.35
09:17:41|56825.51
09:17:43|56826.58
09:17:44|56828.82
09:17:44|56840.3
09:17:45|56834.58
09:17:47|56840.23
09:17:48|56840.22
09:17:49|56834.59
09:17:50|56834.59
09:17:50|56836.64
09:17:52|56836.64
09:17:52|56836.64
09:17:53|56836.65
09:17:54|56836.64
09:17:56|56836.65
09:17:57|56836.65
09:17:58|56836.65
09:17:59|56836.65
09:18:00|56848.39
09:18:02|56853.49
09:18:02|56853.49
09:18:03|56857.46
09:18:05|56857.46
09:18:05|56841.81
09:18:07|56841.81
09:18:08|56853.04
09:18:09|56853.04
09:18:10|56841.8
09:18:11|56841.8
09:18:12|56833.74
09:18:13|56831.73
09:18:14|56836.31
09:18:15|56840.21
09:18:16|56859.13
09:18:17|56859.13
09:18:18|56859.14
09:18:19|56859.13
09:18:21|56860.83
09:18:21|56866.1
09:18:23|56880.09
09:18:23|56889.07
09:18:24|56889.33
09:18:25|56889.99
09:18:26|56890.
09:18:27|56890.
09:18:29|56901.04
09:18:29|56909.69
09:18:31|56909.68
09:18:31|56909.69
09:18:33|56913.1
09:18:35|56909.7
09:18:37|56904.46
09:18:38|56889.55
09:18:39|56888.75
09:18:40|56891.93
09:18:41|56901.13
09:18:43|56907.51
09:18:44|56907.51
09:18:45|56907.51
09:18:46|56907.52
09:18:47|56909.02
09:18:48|56910.83
09:18:49|56907.52
09:18:50|56890.15
09:18:51|56892.6
09:18:52|56888.76
09:18:54|56888.76
09:18:55|56902.2
09:18:56|56902.2
09:18:57|56902.2
09:18:58|56902.2
09:18:59|56902.2
09:18:59|56902.2
09:19:01|56902.2
09:19:02|56902.2
09:19:03|56905.06
09:19:04|56909.23
09:19:04|56915.74
09:19:05|56900.29
09:19:07|56895.79
09:19:08|56895.48
09:19:09|56895.48
09:19:10|56892.61
09:19:11|56892.6
09:19:12|56880.01
09:19:13|56880.02
09:19:14|56880.02
09:19:15|56889.66
09:19:15|56889.65
09:19:17|56895.48
09:19:18|56895.48
09:19:19|56895.48
09:19:19|56898.69
09:19:21|56898.69
09:19:22|56898.69
09:19:22|56898.79
09:19:24|56898.79
09:19:25|56895.82
09:19:25|56893.52
09:19:27|56893.52
09:19:29|56893.52
09:19:30|56893.52
09:19:30|56890.54
09:19:31|56881.37
09:19:33|56881.36
09:19:33|56871.6
09:19:36|56870.22
09:19:36|56863.62
09:19:38|56863.62
09:19:39|56863.61
09:19:40|56863.61
09:19:41|56863.57
09:19:43|56854.19
09:19:44|56854.19
09:19:45|56844.27
09:19:46|56837.47
09:19:46|56832.19
09:19:47|56831.93
09:19:49|56829.96
09:19:50|56840.41
09:19:51|56840.41
09:19:52|56840.4
09:19:53|56832.89
09:19:54|56842.16
09:19:55|56850.18
09:19:56|56849.92
09:19:57|56850.39
09:19:58|56850.39
09:19:59|56847.86
09:20:00|56849.61
09:20:01|56849.6
09:20:02|56842.29
09:20:04|56834.86
09:20:05|56825.
09:20:06|56822.68
09:20:07|56811.67
09:20:08|56800.
09:20:09|56802.67
09:20:10|56793.21
09:20:11|56793.21
09:20:12|56792.67
09:20:12|56793.21
09:20:14|56781.11
09:20:15|56782.93
09:20:16|56782.93
09:20:17|56781.79
09:20:18|56782.92
09:20:19|56794.16
09:20:20|56794.17
09:20:21|56794.17
09:20:22|56794.18
09:20:23|56782.93
09:20:24|56785.6
09:20:25|56785.6
09:20:26|56784.14
09:20:27|56795.57
09:20:28|56803.93
09:20:29|56806.85
09:20:30|56806.86
09:20:31|56806.86
09:20:32|56796.71
09:20:33|56804.49
09:20:34|56795.83
09:20:35|56792.15
09:20:37|56792.14
09:20:39|56792.99
09:20:39|56794.35
09:20:41|56794.35
09:20:42|56794.35
09:20:43|56794.36
09:20:45|56794.36
09:20:46|56800.03
09:20:46|56800.03
09:20:48|56800.03
09:20:50|56800.03
09:20:50|56800.03
09:20:51|56788.64
09:20:52|56788.63
09:20:54|56788.64
09:20:54|56788.64
09:20:55|56788.63
09:20:56|56788.63
09:20:57|56788.63
09:20:58|56791.26
09:20:59|56791.26
09:21:00|56791.26
09:21:01|56791.38
09:21:02|56791.37
09:21:03|56791.37
09:21:04|56787.65
09:21:05|56787.65
09:21:07|56791.25
09:21:07|56787.66
09:21:09|56791.28
09:21:11|56791.28
09:21:12|56792.74
09:21:13|56808.47
09:21:14|56806.16
09:21:15|56840.
09:21:15|56842.78
09:21:17|56842.76
09:21:18|56839.92
09:21:19|56835.5
09:21:19|56835.5
09:21:20|56835.5
09:21:22|56835.5
09:21:22|56820.37
09:21:24|56811.72
09:21:25|56811.72
09:21:26|56801.41
09:21:27|56793.11
09:21:27|56793.11
09:21:29|56793.11
09:21:30|56790.41
09:21:30|56775.88
09:21:32|56763.61
09:21:32|56759.11
09:21:34|56755.11
09:21:35|56755.1
09:21:36|56760.12
09:21:38|56760.14
09:21:40|56774.31
09:21:41|56740.11
09:21:43|56733.54
09:21:44|56733.54
09:21:45|56733.54
09:21:47|56726.22
09:21:47|56722.99
09:21:48|56723.
09:21:49|56722.41
09:21:51|56722.41
09:21:51|56722.41
09:21:52|56717.76
09:21:54|56717.76
09:21:54|56717.76
09:21:55|56717.76
09:21:56|56717.76
09:21:58|56713.65
09:22:00|56710.
09:22:00|56706.86
09:22:02|56704.38
09:22:02|56704.38
09:22:03|56692.76
09:22:05|56685.85
09:22:05|56675.
09:22:06|56675.01
09:22:07|56672.01
09:22:08|56669.22
09:22:09|56671.97
09:22:10|56676.79
09:22:12|56680.
09:22:13|56696.24
09:22:14|56696.23
09:22:15|56696.24
09:22:16|56685.87
09:22:17|56676.44
09:22:18|56673.49
09:22:19|56673.48
09:22:20|56673.48
09:22:21|56678.57
09:22:22|56678.58
09:22:23|56678.58
09:22:24|56678.57
09:22:25|56685.77
09:22:26|56689.89
09:22:27|56693.78
09:22:28|56703.96
09:22:29|56704.26
09:22:31|56704.27
09:22:32|56702.25
09:22:33|56705.56
09:22:34|56709.81
09:22:35|56709.78
09:22:36|56697.88
09:22:37|56687.11
09:22:38|56687.11
09:22:40|56693.98
09:22:41|56693.98
09:22:41|56693.98
09:22:43|56691.49
09:22:44|56691.49
09:22:45|56691.49
09:22:46|56691.49
09:22:47|56692.6
09:22:48|56683.96
09:22:49|56683.95
09:22:49|56683.95
09:22:50|56680.01
09:22:52|56680.01
09:22:53|56682.56
09:22:54|56681.38
09:22:55|56680.21
09:22:55|56680.21
09:22:57|56680.22
09:22:58|56681.97
09:22:59|56687.7
09:23:00|56687.89
09:23:01|56687.89
09:23:02|56688.06
09:23:03|56690.9
09:23:04|56690.9
09:23:05|56690.9
09:23:06|56690.9
09:23:07|56690.9
09:23:07|56690.29
09:23:09|56671.97
09:23:10|56671.97
09:23:11|56660.01
09:23:11|56662.78
09:23:13|56662.74
09:23:14|56662.75
09:23:15|56662.75
09:23:16|56663.88
09:23:17|56663.88
09:23:18|56663.88
09:23:19|56663.87
09:23:20|56671.86
09:23:22|56678.1
09:23:23|56678.09
09:23:24|56676.61
09:23:24|56678.09
09:23:25|56678.08
09:23:28|56667.23
09:23:28|56666.01
09:23:29|56666.
09:23:30|56666.
09:23:31|56666.
09:23:32|56668.8
09:23:33|56668.8
09:23:34|56668.8
09:23:35|56673.87
09:23:36|56673.87
09:23:37|56674.33
09:23:40|56674.32
09:23:41|56662.81
09:23:43|56660.94
09:23:43|56659.4
09:23:45|56659.4
09:23:47|56659.4
09:23:48|56659.4
09:23:49|56661.79
09:23:51|56664.35
09:23:51|56659.4
09:23:52|56659.4
09:23:53|56659.4
09:23:54|56659.39
09:23:55|56659.39
09:23:57|56665.83
09:23:57|56667.2
09:23:58|56667.2
09:23:59|56671.57
09:24:00|56668.24
09:24:02|56675.4
09:24:02|56672.55
09:24:03|56672.55
09:24:04|56672.54
09:24:06|56672.54
09:24:07|56672.54
09:24:08|56672.54
09:24:09|56666.87
09:24:10|56666.86
09:24:11|56666.87
09:24:12|56666.86
09:24:13|56666.87
09:24:14|56666.86
09:24:15|56666.86
09:24:16|56666.01
09:24:17|56666.02
09:24:18|56666.02
09:24:19|56655.01
09:24:20|56650.01
09:24:21|56650.
09:24:22|56650.
09:24:23|56642.52
09:24:24|56642.52
09:24:25|56643.49
09:24:26|56645.23
09:24:27|56647.58
09:24:28|56633.64
09:24:29|56633.64
09:24:30|56633.64
09:24:31|56633.64
09:24:32|56633.64
09:24:33|56644.26
09:24:34|56644.26
09:24:35|56647.1
09:24:36|56648.23
09:24:37|56648.23
09:24:38|56652.72
09:24:40|56652.72
09:24:41|56651.76
09:24:43|56651.96
09:24:44|56653.39
09:24:45|56653.38
09:24:46|56653.38
09:24:47|56647.02
09:24:48|56647.02
09:24:50|56649.8
09:24:50|56649.81
09:24:51|56649.81
09:24:52|56650.
09:24:55|56649.8
09:24:56|56649.99
09:24:56|56655.7
09:24:57|56650.04
09:24:58|56655.9
09:24:59|56655.91
09:25:01|56672.56
09:25:01|56667.59
09:25:02|56662.77
09:25:03|56662.77
09:25:04|56660.84
09:25:05|56660.83
09:25:06|56649.77
09:25:08|56649.8
09:25:09|56644.54
09:25:10|56644.54
09:25:11|56643.06
09:25:12|56643.06
09:25:13|56643.07
09:25:14|56643.06
09:25:15|56638.44
09:25:16|56635.56
09:25:17|56634.06
09:25:18|56634.06
09:25:19|56634.06
09:25:20|56634.06
09:25:21|56635.6
09:25:22|56635.61
09:25:24|56635.61
09:25:24|56638.42
09:25:25|56638.44
09:25:26|56633.65
09:25:27|56620.02
09:25:28|56620.01
09:25:29|56620.
09:25:30|56620.
09:25:31|56613.16
09:25:32|56613.16
09:25:33|56613.16
09:25:34|56613.16
09:25:35|56613.16
09:25:36|56613.16
09:25:37|56606.27
09:25:38|56621.32
09:25:39|56608.45
09:25:41|56616.32
09:25:43|56609.34
09:25:44|56602.06
09:25:45|56602.07
09:25:46|56602.06
09:25:47|56602.05
09:25:48|56597.16
09:25:49|56595.4
09:25:50|56578.62
09:25:51|56573.02
09:25:52|56555.97
09:25:53|56555.01
09:25:54|56541.48
09:25:55|56542.19
09:25:56|56528.58
09:25:57|56521.66
09:25:58|56530.35
09:25:59|56530.33
09:26:00|56507.68
09:26:01|56515.52
09:26:02|56510.27
09:26:03|56506.82
09:26:04|56529.46
09:26:05|56506.5
09:26:06|56514.02
09:26:07|56501.22
09:26:08|56499.
09:26:09|56496.06
09:26:10|56495.56
09:26:11|56493.
09:26:12|56488.64
09:26:13|56481.96
09:26:14|56479.04
09:26:15|56467.33
09:26:16|56467.56
09:26:17|56458.42
09:26:18|56444.04
09:26:19|56427.24
09:26:20|56413.
09:26:21|56420.54
09:26:22|56404.09
09:26:23|56375.43
09:26:24|56364.45
09:26:25|56375.56
09:26:26|56399.26
09:26:27|56416.23
09:26:28|56421.84
09:26:29|56445.18
09:26:30|56470.39
09:26:31|56430.54
09:26:32|56422.01
09:26:33|56423.03
09:26:34|56419.58
09:26:35|56419.77
09:26:36|56419.77
09:26:37|56444.77
09:26:38|56442.51
09:26:39|56455.73
09:26:40|56456.86
09:26:42|56457.46
09:26:44|56468.38
09:26:45|56457.97
09:26:46|56460.11
09:26:47|56440.98
09:26:49|56433.65
09:26:50|56431.05
09:26:51|56433.27
09:26:53|56433.27
09:26:53|56448.82
09:26:54|56450.04
09:26:55|56460.32
09:26:56|56461.57
09:26:58|56461.57
09:26:59|56456.37
09:27:00|56445.58
09:27:00|56439.45
09:27:01|56436.69
09:27:03|56436.12
09:27:04|56444.16
09:27:05|56439.54
09:27:06|56456.49
09:27:06|56456.5
09:27:08|56475.86
09:27:09|56480.
09:27:10|56493.93
09:27:11|56499.15
09:27:13|56496.47
09:27:15|56497.17
09:27:15|56491.63
09:27:16|56470.98
09:27:18|56482.38
09:27:19|56475.12
09:27:20|56475.12
09:27:21|56475.12
09:27:22|56489.63
09:27:23|56491.12
09:27:24|56491.13
09:27:25|56496.79
09:27:26|56483.13
09:27:27|56469.31
09:27:28|56469.32
09:27:29|56469.32
09:27:30|56479.44
09:27:31|56442.16
09:27:32|56440.
09:27:34|56422.04
09:27:34|56424.37
09:27:35|56423.8
09:27:38|56412.38
09:27:39|56420.28
09:27:39|56420.28
09:27:41|56420.28
09:27:41|56445.8
09:27:44|56456.39
09:27:45|56469.41
09:27:46|56471.64
09:27:47|56477.42
09:27:48|56455.53
09:27:50|56453.22
09:27:50|56450.
09:27:52|56445.36
09:27:53|56449.44
09:27:54|56464.16
09:27:54|56464.16
09:27:55|56485.
09:27:56|56501.9
09:27:58|56501.91
09:27:58|56501.9
09:27:59|56501.9
09:28:01|56490.
09:28:02|56497.82
09:28:03|56497.82
09:28:04|56510.
09:28:05|56515.59
09:28:06|56515.59
09:28:07|56542.69
09:28:08|56553.05
09:28:09|56562.88
09:28:10|56562.88
09:28:11|56553.13
09:28:12|56570.
09:28:13|56570.
09:28:14|56569.99
09:28:15|56556.3
09:28:16|56556.3
09:28:17|56561.6
09:28:18|56561.6
09:28:19|56561.61
09:28:20|56566.92
09:28:21|56566.92
09:28:22|56566.91
09:28:23|56575.45
09:28:24|56591.94
09:28:25|56591.93
09:28:26|56591.93
09:28:27|56591.94
09:28:28|56591.94
09:28:29|56591.94
09:28:30|56593.2
09:28:31|56592.92
09:28:32|56580.
09:28:33|56580.01
09:28:34|56570.19
09:28:35|56570.19
09:28:36|56551.14
09:28:37|56551.14
09:28:38|56551.14
09:28:39|56551.39
09:28:40|56551.38
09:28:41|56551.38
09:28:42|56551.38
09:28:43|56551.38
09:28:45|56551.38
09:28:47|56524.67
09:28:49|56544.68
09:28:50|56544.68
09:28:50|56544.68
09:28:52|56544.68
09:28:53|56544.68
09:28:54|56540.
09:28:55|56524.22
09:28:56|56524.21
09:28:57|56524.21
09:28:58|56521.21
09:28:59|56521.21
09:29:00|56524.25
09:29:01|56534.12
09:29:01|56533.83
09:29:03|56521.22
09:29:04|56521.21
09:29:05|56521.21
09:29:05|56521.21
09:29:06|56521.19
09:29:08|56521.19
09:29:09|56521.19
09:29:10|56521.19
09:29:11|56528.86
09:29:12|56528.95
09:29:13|56530.83
09:29:13|56530.83
09:29:15|56530.82
09:29:16|56530.82
09:29:16|56535.29
09:29:18|56535.29
09:29:20|56535.3
09:29:21|56535.32
09:29:22|56535.32
09:29:22|56535.3
09:29:23|56535.3
09:29:24|56535.29
09:29:25|56535.32
09:29:27|56537.78
09:29:28|56537.78
09:29:28|56537.78
09:29:29|56537.78
09:29:31|56537.78
09:29:33|56539.94
09:29:33|56530.94
09:29:34|56525.7
09:29:35|56521.18
09:29:36|56521.18
09:29:37|56521.18
09:29:38|56521.18
09:29:39|56521.18
09:29:40|56515.6
09:29:41|56510.03
09:29:42|56510.03
09:29:43|56510.03
09:29:45|56493.52
09:29:46|56490.91
09:29:48|56490.92
09:29:49|56490.92
09:29:50|56499.21
09:29:51|56499.22
09:29:52|56499.22
09:29:53|56499.22
09:29:54|56499.22
09:29:55|56494.64
09:29:56|56494.64
09:29:56|56494.64
09:29:58|56503.55
09:29:59|56503.55
09:30:00|56500.71
09:30:01|56509.99
09:30:02|56510.
09:30:03|56507.91
09:30:05|56474.35
09:30:06|56477.24
09:30:06|56476.96
09:30:07|56478.6
09:30:09|56476.95
09:30:10|56478.56
09:30:11|56474.34
09:30:12|56472.99
09:30:13|56459.26
09:30:14|56450.
09:30:15|56448.27
09:30:16|56448.04
09:30:17|56448.01
09:30:18|56450.51
09:30:19|56466.39
09:30:20|56464.9
09:30:21|56462.34
09:30:22|56462.34
09:30:23|56459.63
09:30:24|56451.42
09:30:25|56451.42
09:30:26|56451.42
09:30:27|56453.86
09:30:28|56462.34
09:30:29|56462.34
09:30:30|56477.86
09:30:31|56475.14
09:30:32|56467.25
09:30:33|56459.52
09:30:34|56454.85
09:30:35|56454.85
09:30:36|56454.85
09:30:37|56454.86
09:30:38|56454.86
09:30:39|56454.86
09:30:40|56451.98
09:30:41|56450.
09:30:42|56439.75
09:30:43|56439.75
09:30:44|56434.93
09:30:45|56433.65
09:30:47|56430.55
09:30:49|56430.55
09:30:51|56442.72
09:30:51|56442.06
09:30:52|56434.22
09:30:53|56434.23
09:30:54|56444.95
09:30:55|56449.99
09:30:57|56449.99
09:30:57|56450.68
09:30:58|56460.74
09:30:59|56462.34
09:31:00|56459.61
09:31:01|56449.61
09:31:02|56449.6
09:31:03|56469.54
09:31:04|56469.54
09:31:05|56474.8
09:31:07|56477.53
09:31:09|56477.53
09:31:10|56465.34
09:31:11|56462.34
09:31:12|56451.58
09:31:13|56451.58
09:31:13|56451.58
09:31:15|56451.58
09:31:16|56448.29
09:31:17|56444.76
09:31:18|56439.07
09:31:18|56439.07
09:31:20|56436.
09:31:21|56436.
09:31:22|56444.71
09:31:23|56446.52
09:31:24|56446.52
09:31:25|56443.8
09:31:26|56436.49
09:31:27|56436.48
09:31:27|56436.48
09:31:28|56436.49
09:31:30|56436.48
09:31:31|56436.48
09:31:32|56436.49
09:31:33|56438.91
09:31:33|56446.52
09:31:35|56446.52
09:31:36|56455.43
09:31:37|56463.93
09:31:38|56463.93
09:31:39|56463.93
09:31:40|56463.94
09:31:41|56463.93
09:31:41|56471.39
09:31:43|56471.39
09:31:44|56474.13
09:31:45|56476.81
09:31:45|56477.87
09:31:48|56468.91
09:31:49|56468.91
09:31:49|56468.91
09:31:51|56468.91
09:31:52|56462.32
09:31:53|56462.32
09:31:53|56462.32
09:31:54|56462.32
09:31:56|56463.13
09:31:57|56464.8
09:31:58|56479.15
09:31:58|56485.55
09:31:59|56485.55
09:32:00|56492.42
09:32:01|56492.42
09:32:02|56509.99
09:32:03|56510.
09:32:05|56510.
09:32:06|56510.
09:32:07|56510.
09:32:08|56510.
09:32:09|56520.
09:32:10|56523.
09:32:11|56525.
09:32:12|56525.
09:32:12|56525.01
09:32:14|56524.51
09:32:15|56522.23
09:32:16|56519.42
09:32:17|56508.95
09:32:18|56508.95
09:32:19|56511.5
09:32:20|56514.46
09:32:22|56514.46
09:32:23|56514.46
09:32:24|56517.01
09:32:25|56515.19
09:32:26|56515.19
09:32:27|56515.19
09:32:28|56515.19
09:32:28|56517.24
09:32:30|56517.24
09:32:31|56517.24
09:32:31|56525.
09:32:33|56525.
09:32:34|56525.01
09:32:35|56525.01
09:32:35|56518.23
09:32:37|56517.24
09:32:38|56517.24
09:32:39|56516.96
09:32:39|56516.96
09:32:41|56516.96
09:32:42|56514.15
09:32:43|56510.
09:32:44|56510.
09:32:45|56510.
09:32:45|56510.
09:32:46|56510.
09:32:49|56508.56
09:32:51|56508.56
09:32:52|56502.68
09:32:53|56501.91
09:32:55|56500.
09:32:55|56500.
09:32:57|56494.04
09:32:58|56474.95
09:32:59|56474.06
09:33:00|56465.97
09:33:01|56463.79
09:33:02|56460.
09:33:03|56456.4
09:33:04|56456.4
09:33:05|56456.4
09:33:06|56456.4
09:33:07|56431.48
09:33:08|56424.59
09:33:09|56416.4
09:33:10|56410.38
09:33:11|56403.83
09:33:12|56403.83
09:33:13|56416.17
09:33:14|56420.5
09:33:15|56424.63
09:33:16|56424.63
09:33:17|56410.94
09:33:18|56408.2
09:33:19|56415.21
09:33:20|56415.22
09:33:21|56415.22
09:33:22|56415.22
09:33:23|56402.51
09:33:24|56402.51
09:33:25|56400.04
09:33:26|56414.24
09:33:27|56425.23
09:33:28|56423.91
09:33:29|56423.91
09:33:30|56423.91
09:33:31|56424.21
09:33:32|56433.64
09:33:33|56433.65
09:33:34|56433.65
09:33:35|56429.68
09:33:36|56426.28
09:33:37|56426.29
09:33:38|56429.04
09:33:39|56429.03
09:33:40|56415.22
09:33:41|56415.
09:33:42|56410.87
09:33:43|56407.9
09:33:45|56405.04
09:33:46|56405.04
09:33:47|56405.03
09:33:48|56405.04
09:33:50|56392.73
09:33:52|56393.83
09:33:54|56393.13
09:33:55|56393.84
09:33:56|56394.52
09:33:56|56396.98
09:33:57|56397.51
09:33:58|56400.13
09:34:00|56396.79
09:34:01|56399.95
09:34:01|56399.95
09:34:03|56412.9
09:34:04|56413.13
09:34:05|56419.99
09:34:06|56421.63
09:34:07|56421.62
09:34:08|56421.76
09:34:09|56427.11
09:34:11|56427.11
09:34:12|56455.7
09:34:13|56445.27
09:34:14|56449.05
09:34:15|56449.05
09:34:16|56449.05
09:34:17|56449.05
09:34:18|56449.05
09:34:19|56456.39
09:34:20|56459.99
09:34:21|56459.99
09:34:22|56460.
09:34:23|56460.
09:34:24|56478.03
09:34:25|56490.72
09:34:26|56494.98
09:34:27|56494.98
09:34:28|56494.98
09:34:29|56494.97
09:34:30|56500.73
09:34:31|56484.78
09:34:32|56487.26
09:34:33|56492.2
09:34:34|56499.32
09:34:35|56499.33
09:34:36|56499.33
09:34:37|56499.32
09:34:38|56499.37
09:34:39|56505.99
09:34:40|56508.63
09:34:41|56509.99
09:34:42|56521.99
09:34:43|56538.72
09:34:44|56538.72
09:34:45|56538.72
09:34:46|56538.72
09:34:47|56555.35
09:34:48|56555.35
09:34:49|56555.36
09:34:51|56555.36
09:34:52|56555.36
09:34:53|56551.89
09:34:54|56538.59
09:34:55|56534.79
09:34:56|56534.79
09:34:57|56528.5
09:34:58|56537.6
09:34:59|56541.95
09:35:00|56541.95
09:35:01|56533.39
09:35:02|56541.84
09:35:03|56541.85
09:35:04|56541.85
09:35:05|56541.85
09:35:06|56534.12
09:35:07|56530.
09:35:08|56510.06
09:35:09|56509.99
09:35:10|56509.99
09:35:11|56501.91
09:35:12|56494.64
09:35:13|56499.3
09:35:14|56499.3
09:35:15|56502.39
09:35:16|56509.99
09:35:17|56509.99
09:35:18|56490.01
09:35:19|56490.01
09:35:20|56488.53
09:35:21|56488.53
09:35:22|56488.52
09:35:23|56487.
09:35:24|56482.72
09:35:25|56481.11
09:35:26|56499.29
09:35:27|56499.29
09:35:28|56499.29
09:35:29|56486.63
09:35:30|56489.17
09:35:31|56489.17
09:35:32|56499.29
09:35:33|56492.89
09:35:34|56492.58
09:35:35|56492.58
09:35:36|56499.28
09:35:37|56499.28
09:35:38|56502.36
09:35:39|56515.59
09:35:40|56524.09
09:35:41|56525.31
09:35:42|56526.81
09:35:43|56530.
09:35:44|56530.
09:35:45|56536.4
09:35:46|56536.39
09:35:47|56536.39
09:35:48|56536.39
09:35:49|56536.39
09:35:50|56536.39
09:35:52|56536.39
09:35:54|56542.9
09:35:54|56536.4
09:35:57|56536.4
09:35:57|56536.4
09:35:59|56536.4
09:36:00|56540.
09:36:02|56540.
09:36:03|56539.99
09:36:04|56540.
09:36:06|56543.81
09:36:07|56543.82
09:36:07|56524.36
09:36:10|56526.21
09:36:10|56535.37
09:36:11|56539.99
09:36:12|56539.99
09:36:13|56539.99
09:36:14|56539.99
09:36:15|56539.99
09:36:16|56539.99
09:36:17|56540.
09:36:18|56540.
09:36:19|56540.
09:36:20|56539.99
09:36:21|56542.61
09:36:22|56532.19
09:36:23|56532.2
09:36:24|56520.
09:36:25|56515.39
09:36:26|56515.39
09:36:27|56515.39
09:36:28|56515.39
09:36:29|56515.39
09:36:31|56515.39
09:36:32|56515.39
09:36:33|56515.39
09:36:34|56510.
09:36:35|56510.
09:36:36|56510.01
09:36:37|56506.01
09:36:38|56492.9
09:36:39|56492.9
09:36:40|56494.32
09:36:41|56492.9
09:36:42|56492.9
09:36:43|56492.9
09:36:44|56492.9
09:36:45|56492.9
09:36:46|56492.9
09:36:47|56492.9
09:36:48|56492.9
09:36:49|56492.9
09:36:50|56492.9
09:36:51|56492.9
09:36:52|56492.9
09:36:54|56506.87
09:36:55|56506.87
09:36:57|56506.87
09:36:58|56519.99
09:36:58|56531.36
09:37:00|56531.38
09:37:01|56531.38
09:37:03|56531.38
09:37:03|56539.98
09:37:05|56531.39
09:37:07|56531.37
09:37:07|56531.35
09:37:09|56531.35
09:37:09|56528.06
09:37:11|56519.8
09:37:12|56519.77
09:37:12|56519.77
09:37:14|56534.61
09:37:14|56540.6
09:37:16|56540.61
09:37:16|56540.61
09:37:17|56544.01
09:37:18|56548.98
09:37:19|56546.15
09:37:21|56546.15
09:37:22|56546.14
09:37:23|56546.14
09:37:24|56553.02
09:37:27|56553.02
09:37:28|56553.03
09:37:29|56553.02
09:37:30|56553.02
09:37:31|56553.02
09:37:31|56559.27
09:37:33|56559.28
09:37:34|56559.28
09:37:35|56559.28
09:37:35|56559.28
09:37:37|56559.27
09:37:37|56559.27
09:37:39|56559.27
09:37:40|56550.45
09:37:41|56546.87
09:37:41|56546.87
09:37:43|56546.87
09:37:44|56540.
09:37:44|56538.55
09:37:45|56538.55
09:37:47|56538.55
09:37:48|56538.54
09:37:48|56530.02
09:37:49|56529.96
09:37:50|56522.85
09:37:52|56522.85
09:37:54|56522.84
09:37:56|56531.07
09:37:57|56531.07
09:37:59|56531.08
09:38:00|56531.08
09:38:00|56531.07
09:38:02|56531.08
09:38:03|56540.
09:38:05|56540.
09:38:06|56547.42
09:38:08|56549.13
09:38:09|56549.12
09:38:10|56549.12
09:38:11|56549.12
09:38:11|56547.47
09:38:13|56547.47
09:38:14|56549.03
09:38:14|56549.03
09:38:16|56547.41
09:38:17|56547.41
09:38:18|56547.4
09:38:19|56547.41
09:38:19|56550.16
09:38:21|56550.16
09:38:21|56550.16
09:38:23|56550.16
09:38:24|56550.16
09:38:24|56550.16
09:38:25|56550.16
09:38:27|56550.17
09:38:28|56550.17
09:38:29|56561.78
09:38:30|56565.56
09:38:31|56565.56
09:38:32|56565.56
09:38:32|56565.56
09:38:34|56565.56
09:38:34|56565.56
09:38:36|56565.56
09:38:37|56565.57
09:38:38|56565.56
09:38:39|56565.56
09:38:39|56565.57
09:38:41|56565.56
09:38:42|56565.56
09:38:43|56565.56
09:38:43|56565.56
09:38:45|56565.56
09:38:46|56575.25
09:38:47|56581.32
09:38:48|56589.99
09:38:48|56589.99
09:38:50|56589.99
09:38:51|56591.38
09:38:52|56591.85
09:38:52|56591.86
09:38:55|56597.21
09:38:57|56601.06
09:38:57|56602.92
09:38:58|56602.93
09:38:59|56602.93
09:39:01|56609.95
09:39:03|56609.95
09:39:04|56614.01
09:39:04|56610.89
09:39:05|56606.77
09:39:06|56603.71
09:39:07|56598.57
09:39:08|56598.57
09:39:09|56598.57
09:39:10|56598.57
09:39:11|56585.33
09:39:12|56585.33
09:39:14|56585.34
09:39:14|56585.33
09:39:15|56585.33
09:39:16|56583.26
09:39:17|56581.34
09:39:18|56581.33
09:39:20|56578.49
09:39:21|56582.05
09:39:22|56576.62
09:39:23|56565.56
09:39:24|56564.1
09:39:25|56564.1
09:39:26|56564.1
09:39:27|56564.1
09:39:28|56564.1
09:39:29|56566.91
09:39:30|56566.91
09:39:31|56575.87
09:39:32|56578.38
09:39:33|56578.38
09:39:34|56578.39
09:39:35|56578.38
09:39:36|56578.38
09:39:37|56578.39
09:39:38|56578.39
09:39:39|56578.39
09:39:40|56585.32
09:39:41|56590.
09:39:42|56592.93
09:39:43|56592.92
09:39:44|56592.93
09:39:45|56592.93
09:39:46|56592.92
09:39:47|56595.54
09:39:48|56592.9
09:39:49|56592.91
09:39:51|56590.38
09:39:52|56592.15
09:39:52|56592.15
09:39:53|56592.15
09:39:54|56592.15
09:39:57|56592.15
09:39:58|56592.16
09:40:00|56592.15
09:40:01|56593.65
09:40:02|56595.14
09:40:03|56595.09
09:40:05|56595.08
09:40:05|56595.08
09:40:06|56592.14
09:40:07|56588.11
09:40:08|56588.11
09:40:09|56580.02
09:40:10|56564.82
09:40:11|56565.75
09:40:12|56554.44
09:40:13|56531.
09:40:14|56534.62
09:40:15|56534.61
09:40:16|56548.4
09:40:17|56548.4
09:40:18|56548.41
09:40:19|56548.4
09:40:20|56548.4
09:40:21|56548.41
09:40:23|56545.78
09:40:23|56546.51
09:40:25|56546.51
09:40:25|56546.51
09:40:27|56546.51
09:40:28|56546.51
09:40:29|56541.39
09:40:29|56541.39
09:40:30|56541.39
09:40:31|56541.39
09:40:32|56545.54
09:40:33|56541.45
09:40:34|56541.45
09:40:35|56541.45
09:40:37|56544.01
09:40:37|56544.01
09:40:38|56545.54
09:40:39|56545.54
09:40:40|56545.54
09:40:41|56550.46
09:40:43|56550.46
09:40:43|56550.47
09:40:45|56550.46
09:40:46|56534.92
09:40:46|56534.92
09:40:47|56533.86
09:40:48|56528.82
09:40:49|56525.71
09:40:51|56525.7
09:40:51|56511.94
09:40:52|56510.01
09:40:54|56506.01
09:40:54|56506.
09:40:57|56504.49
09:40:58|56514.85
09:40:59|56514.85
09:41:00|56514.85
09:41:02|56509.4
09:41:03|56509.39
09:41:05|56509.39
09:41:06|56509.4
09:41:07|56509.4
09:41:08|56509.39
09:41:09|56509.4
09:41:10|56509.39
09:41:11|56517.58
09:41:12|56527.9
09:41:13|56527.88
09:41:14|56521.24
09:41:15|56515.11
09:41:16|56505.98
09:41:17|56504.86
09:41:18|56504.86
09:41:19|56504.86
09:41:20|56504.86
09:41:21|56504.86
09:41:23|56507.29
09:41:24|56507.29
09:41:25|56512.95
09:41:25|56512.96
09:41:27|56512.95
09:41:28|56510.7
09:41:29|56510.71
09:41:30|56510.71
09:41:30|56510.71
09:41:32|56510.71
09:41:33|56512.45
09:41:34|56512.45
09:41:35|56512.45
09:41:36|56512.45
09:41:38|56512.46
09:41:38|56512.46
09:41:40|56510.95
09:41:40|56510.94
09:41:41|56510.95
09:41:42|56510.95
09:41:43|56515.
09:41:45|56514.71
09:41:46|56514.67
09:41:46|56514.67
09:41:47|56514.67
09:41:48|56524.
09:41:50|56525.2
09:41:50|56525.21
09:41:51|56525.21
09:41:53|56525.21
09:41:53|56525.2
09:41:55|56525.21
09:41:55|56525.21
09:41:57|56527.8
09:41:59|56527.57
09:42:00|56527.58
09:42:01|56527.53
09:42:02|56527.53
09:42:03|56527.75
09:42:04|56527.76
09:42:06|56533.85
09:42:07|56533.85
09:42:08|56528.19
09:42:09|56529.15
09:42:10|56527.68
09:42:11|56527.68
09:42:12|56527.67
09:42:13|56512.59
09:42:14|56519.74
09:42:15|56514.79
09:42:16|56514.78
09:42:18|56514.78
09:42:19|56514.78
09:42:20|56514.78
09:42:22|56514.78
09:42:22|56516.72
09:42:23|56516.72
09:42:24|56516.72
09:42:25|56512.45
09:42:26|56512.45
09:42:27|56504.
09:42:28|56504.
09:42:30|56504.
09:42:31|56504.
09:42:31|56504.
09:42:32|56500.99
09:42:33|56500.99
09:42:35|56500.73
09:42:36|56500.72
09:42:37|56500.
09:42:38|56500.72
09:42:39|56492.62
09:42:40|56492.62
09:42:41|56492.62
09:42:42|56492.62
09:42:43|56490.01
09:42:44|56490.
09:42:45|56490.01
09:42:46|56490.01
09:42:47|56490.01
09:42:48|56490.01
09:42:49|56490.01
09:42:50|56490.01
09:42:51|56490.01
09:42:52|56490.01
09:42:53|56490.01
09:42:54|56490.01
09:42:55|56490.18
09:42:56|56491.37
09:42:58|56477.87
09:43:00|56476.61
09:43:02|56476.6
09:43:02|56471.4
09:43:04|56470.01
09:43:04|56471.09
09:43:06|56474.85
09:43:06|56474.83
09:43:09|56489.67
09:43:10|56496.33
09:43:10|56496.3
09:43:11|56496.3
09:43:12|56496.34
09:43:13|56496.34
09:43:15|56496.34
09:43:15|56494.61
09:43:17|56494.61
09:43:18|56496.93
09:43:19|56502.98
09:43:20|56502.98
09:43:21|56502.98
09:43:22|56502.98
09:43:23|56502.98
09:43:24|56500.
09:43:26|56500.01
09:43:26|56500.01
09:43:27|56500.01
09:43:29|56500.01
09:43:30|56512.78
09:43:31|56508.77
09:43:32|56508.77
09:43:32|56508.77
09:43:33|56508.48
09:43:34|56508.48
09:43:36|56508.48
09:43:36|56508.48
09:43:38|56508.47
09:43:38|56508.47
09:43:39|56524.67
09:43:40|56524.67
09:43:41|56526.26
09:43:43|56533.08
09:43:43|56533.42
09:43:44|56533.42
09:43:45|56533.41
09:43:47|56533.08
09:43:47|56530.37
09:43:49|56526.25
09:43:49|56533.86
09:43:50|56539.1
09:43:51|56547.42
09:43:52|56553.18
09:43:54|56550.62
09:43:54|56550.62
09:43:55|56548.45
09:43:56|56550.77
09:43:57|56550.77
09:43:58|56550.77
09:44:00|56550.77
09:44:01|56549.84
09:44:02|56550.79
09:44:04|56550.79
09:44:04|56548.19
09:44:05|56542.57
09:44:07|56542.57
09:44:08|56542.57
09:44:09|56542.57
09:44:10|56539.77
09:44:11|56537.76
09:44:12|56537.76
09:44:14|56533.85
09:44:14|56533.86
09:44:16|56533.86
09:44:16|56533.86
09:44:18|56533.86
09:44:19|56533.86
09:44:20|56533.86
09:44:21|56533.86
09:44:22|56526.17
09:44:23|56529.53
09:44:23|56529.02
09:44:25|56527.77
09:44:25|56524.67
09:44:27|56518.76
09:44:28|56510.
09:44:29|56508.77
09:44:30|56503.67
09:44:31|56501.92
09:44:31|56496.34
09:44:33|56496.34
09:44:34|56494.19
09:44:35|56494.18
09:44:35|56494.18
09:44:37|56494.18
09:44:38|56494.18
09:44:39|56496.05
09:44:40|56496.06
09:44:41|56496.06
09:44:41|56482.73
09:44:43|56483.97
09:44:44|56483.96
09:44:44|56482.72
09:44:46|56482.72
09:44:47|56480.
09:44:48|56479.16
09:44:49|56478.8
09:44:50|56478.8
09:44:50|56478.81
09:44:52|56478.81
09:44:53|56492.96
09:44:54|56491.07
09:44:56|56495.4
09:44:56|56493.22
09:44:57|56493.22
09:44:58|56493.22
09:45:01|56502.82
09:45:01|56522.06
09:45:02|56523.26
09:45:03|56523.2
09:45:05|56522.62
09:45:05|56522.61
09:45:07|56519.15
09:45:08|56519.15
09:45:08|56519.15
09:45:10|56519.15
09:45:10|56519.15
09:45:12|56517.9
09:45:13|56506.58
09:45:14|56511.97
09:45:15|56513.62
09:45:17|56516.3
09:45:17|56522.09
09:45:18|56518.2
09:45:20|56518.2
09:45:21|56529.53
09:45:22|56529.52
09:45:23|56533.87
09:45:24|56532.8
09:45:25|56533.87
09:45:26|56542.32
09:45:27|56542.32
09:45:28|56542.33
09:45:29|56542.33
09:45:30|56542.33
09:45:31|56542.33
09:45:32|56550.84
09:45:33|56550.84
09:45:34|56550.82
09:45:35|56561.1
09:45:36|56563.38
09:45:37|56563.38
09:45:38|56563.39
09:45:39|56563.39
09:45:40|56566.01
09:45:41|56563.95
09:45:42|56563.95
09:45:43|56557.66
09:45:44|56557.65
09:45:45|56551.84
09:45:46|56551.83
09:45:47|56551.83
09:45:48|56554.09
09:45:49|56554.65
09:45:50|56554.65
09:45:51|56554.65
09:45:52|56563.81
09:45:53|56563.81
09:45:54|56559.51
09:45:55|56557.31
09:45:56|56557.31
09:45:57|56557.78
09:45:58|56563.32
09:45:59|56566.04
09:46:00|56567.15
09:46:02|56567.15
09:46:02|56567.15
09:46:04|56567.15
09:46:05|56567.15
09:46:07|56567.16
09:46:07|56567.16
09:46:09|56567.16
09:46:09|56567.15
09:46:11|56567.15
09:46:12|56565.17
09:46:13|56564.98
09:46:14|56564.98
09:46:15|56565.17
09:46:16|56567.17
09:46:17|56567.18
09:46:18|56567.18
09:46:19|56567.18
09:46:20|56567.18
09:46:21|56567.18
09:46:22|56567.17
09:46:23|56567.18
09:46:24|56567.17
09:46:25|56567.17
09:46:26|56567.17
09:46:27|56567.17
09:46:28|56569.53
09:46:29|56567.2
09:46:30|56567.2
09:46:31|56586.66
09:46:32|56580.93
09:46:33|56582.63
09:46:34|56582.66
09:46:35|56582.63
09:46:36|56582.63
09:46:37|56582.64
09:46:38|56582.63
09:46:39|56582.64
09:46:40|56585.25
09:46:41|56585.24
09:46:42|56585.24
09:46:43|56585.25
09:46:44|56585.25
09:46:45|56585.25
09:46:46|56585.25
09:46:47|56585.25
09:46:48|56585.25
09:46:49|56585.25
09:46:50|56585.25
09:46:51|56585.24
09:46:52|56585.25
09:46:53|56585.25
09:46:54|56590.
09:46:55|56592.89
09:46:56|56592.9
09:46:57|56592.89
09:46:58|56592.89
09:46:59|56592.89
09:47:00|56592.89
09:47:01|56592.9
09:47:03|56602.02
09:47:05|56603.48
09:47:05|56602.05
09:47:08|56599.85
09:47:08|56602.5
09:47:09|56603.49
09:47:10|56603.49
09:47:12|56602.5
09:47:13|56600.97
09:47:13|56600.97
09:47:14|56603.47
09:47:16|56602.03
09:47:16|56604.17
09:47:17|56604.17
09:47:18|56606.53
09:47:19|56607.01
09:47:20|56609.76
09:47:21|56616.
09:47:23|56623.92
09:47:24|56625.
09:47:25|56629.16
09:47:26|56630.05
09:47:27|56634.27
09:47:28|56645.94
09:47:29|56649.69
09:47:30|56660.98
09:47:31|56670.
09:47:32|56676.29
09:47:33|56676.28
09:47:34|56682.42
09:47:35|56687.63
09:47:36|56685.37
09:47:37|56694.91
09:47:38|56700.71
09:47:39|56702.85
09:47:42|56703.22
09:47:42|56714.92
09:47:44|56717.42
09:47:45|56730.
09:47:45|56739.15
09:47:47|56772.95
09:47:47|56763.86
09:47:48|56762.99
09:47:49|56762.7
09:47:51|56765.52
09:47:51|56765.21
09:47:52|56767.23
09:47:54|56773.97
09:47:54|56774.97
09:47:55|56773.94
09:47:56|56765.22
09:47:57|56763.95
09:47:59|56762.87
09:47:59|56774.96
09:48:01|56765.48
09:48:02|56768.88
09:48:04|56762.87
09:48:05|56730.97
09:48:05|56731.15
09:48:06|56717.5
09:48:07|56717.51
09:48:09|56722.25
09:48:10|56729.99
09:48:12|56729.99
09:48:12|56726.56
09:48:14|56722.5
09:48:14|56716.21
09:48:15|56718.51
09:48:16|56720.58
09:48:17|56720.59
09:48:19|56720.58
09:48:19|56720.59
09:48:20|56718.51
09:48:21|56706.72
09:48:22|56700.
09:48:23|56692.89
09:48:25|56692.89
09:48:26|56692.89
09:48:27|56679.91
09:48:29|56696.11
09:48:29|56697.22
09:48:31|56697.21
09:48:32|56697.22
09:48:33|56695.88
09:48:34|56678.03
09:48:35|56676.29
09:48:36|56670.
09:48:37|56665.35
09:48:38|56636.08
09:48:39|56656.12
09:48:40|56652.95
09:48:41|56652.95
09:48:42|56642.64
09:48:43|56642.64
09:48:44|56639.78
09:48:45|56639.78
09:48:46|56639.78
09:48:47|56639.79
09:48:48|56639.79
09:48:49|56643.76
09:48:50|56649.99
09:48:51|56648.34
09:48:52|56648.34
09:48:53|56637.51
09:48:54|56637.51
09:48:55|56637.51
09:48:56|56637.51
09:48:57|56637.51
09:48:58|56647.38
09:48:59|56647.39
09:49:00|56647.38
09:49:01|56647.39
09:49:02|56647.39
09:49:03|56647.39
09:49:05|56647.39
09:49:07|56662.48
09:49:09|56679.92
09:49:09|56680.
09:49:11|56678.5
09:49:11|56678.38
09:49:13|56678.38
09:49:14|56678.38
09:49:15|56678.23
09:49:17|56683.95
09:49:19|56683.95
09:49:20|56685.47
09:49:21|56692.47
09:49:22|56694.67
09:49:23|56700.
09:49:24|56711.04
09:49:25|56713.31
09:49:25|56713.3
09:49:28|56720.05
09:49:28|56737.29
09:49:30|56742.77
09:49:30|56739.7
09:49:31|56739.71
09:49:32|56729.85
09:49:35|56729.85
09:49:35|56731.12
09:49:36|56731.11
09:49:37|56730.81
09:49:38|56729.61
09:49:39|56711.61
09:49:40|56711.61
09:49:42|56710.22
09:49:43|56682.46
09:49:44|56680.01
09:49:45|56680.01
09:49:46|56672.
09:49:47|56660.89
09:49:49|56664.75
09:49:50|56664.75
09:49:51|56664.75
09:49:52|56664.75
09:49:53|56664.75
09:49:54|56664.75
09:49:54|56652.32
09:49:55|56650.57
09:49:56|56646.61
09:49:57|56646.61
09:49:59|56646.62
09:50:00|56636.59
09:50:01|56635.17
09:50:02|56629.68
09:50:03|56629.67
09:50:03|56617.64
09:50:06|56611.18
09:50:07|56611.18
09:50:09|56611.18
09:50:10|56611.18
09:50:11|56611.18
09:50:12|56611.18
09:50:13|56610.04
09:50:14|56610.04
09:50:15|56610.04
09:50:16|56610.04
09:50:17|56610.04
09:50:18|56607.89
09:50:19|56600.
09:50:20|56600.01
09:50:21|56587.4
09:50:22|56586.95
09:50:23|56582.63
09:50:24|56576.07
09:50:25|56575.27
09:50:26|56575.28
09:50:27|56582.64
09:50:28|56582.64
09:50:29|56574.86
09:50:30|56574.86
09:50:31|56574.86
09:50:32|56574.84
09:50:33|56574.84
09:50:34|56574.85
09:50:35|56573.34
09:50:36|56573.34
09:50:37|56575.26
09:50:38|56575.26
09:50:39|56599.85
09:50:40|56599.85
09:50:41|56599.85
09:50:43|56595.85
09:50:44|56595.85
09:50:45|56595.61
09:50:46|56595.61
09:50:47|56595.61
09:50:48|56572.5
09:50:49|56572.39
09:50:50|56574.04
09:50:51|56575.34
09:50:52|56575.34
09:50:53|56572.39
09:50:54|56584.5
09:50:55|56584.5
09:50:56|56587.53
09:50:57|56587.53
09:50:58|56587.53
09:50:59|56587.53
09:51:00|56587.53
09:51:01|56587.53
09:51:02|56587.54
09:51:04|56587.53
09:51:04|56603.56
09:51:06|56604.38
09:51:08|56608.24
09:51:09|56614.75
09:51:10|56614.75
09:51:10|56603.76
09:51:12|56603.76
09:51:14|56604.18
09:51:14|56604.17
09:51:15|56598.73
09:51:16|56598.73
09:51:17|56598.73
09:51:19|56598.72
09:51:19|56598.73
09:51:22|56598.72
09:51:22|56598.72
09:51:23|56598.72
09:51:24|56598.72
09:51:25|56598.73
09:51:27|56598.73
09:51:28|56587.53
09:51:28|56581.33
09:51:30|56581.33
09:51:31|56581.33
09:51:32|56581.33
09:51:32|56581.32
09:51:34|56581.32
09:51:35|56582.05
09:51:36|56585.03
09:51:36|56586.14
09:51:37|56594.17
09:51:38|56591.51
09:51:40|56591.51
09:51:40|56591.5
09:51:43|56591.51
09:51:43|56591.51
09:51:44|56591.51
09:51:45|56591.51
09:51:46|56591.51
09:51:48|56595.23
09:51:49|56599.99
09:51:50|56599.99
09:51:51|56606.33
09:51:52|56628.43
09:51:53|56626.96
09:51:54|56623.88
09:51:55|56623.88
09:51:56|56623.88
09:51:57|56623.88
09:51:58|56623.88
09:51:59|56625.4
09:52:00|56623.91
09:52:01|56609.37
09:52:03|56608.43
09:52:04|56620.42
09:52:04|56620.42
09:52:06|56620.43
09:52:06|56620.43
09:52:08|56626.64
09:52:09|56642.85
09:52:10|56642.71
09:52:11|56653.36
09:52:12|56660.
09:52:14|56666.06
09:52:16|56674.72
09:52:17|56677.75
09:52:18|56677.74
09:52:18|56677.74
09:52:19|56677.74
09:52:20|56672.22
09:52:21|56672.22
09:52:23|56672.22
09:52:23|56668.86
09:52:24|56673.43
09:52:26|56673.43
09:52:26|56677.87
09:52:28|56677.89
09:52:28|56687.96
09:52:29|56703.75
09:52:30|56709.99
09:52:31|56709.99
09:52:32|56709.99
09:52:33|56696.52
09:52:34|56704.82
09:52:35|56701.93
09:52:36|56701.93
09:52:38|56701.94
09:52:38|56691.56
09:52:39|56692.85
09:52:40|56692.79
09:52:41|56691.74
09:52:42|56691.74
09:52:44|56691.48
09:52:44|56691.48
09:52:46|56691.48
09:52:46|56683.95
09:52:47|56674.74
09:52:48|56674.73
09:52:49|56674.74
09:52:50|56674.73
09:52:51|56674.74
09:52:52|56681.14
09:52:53|56681.14
09:52:54|56678.96
09:52:55|56681.9
09:52:56|56681.9
09:52:57|56681.77
09:52:59|56681.77
09:52:59|56681.77
09:53:00|56667.69
09:53:02|56669.15
09:53:02|56666.42
09:53:03|56666.42
09:53:04|56664.72
09:53:05|56664.72
09:53:06|56663.39
09:53:08|56656.41
09:53:10|56656.41
09:53:11|56657.55
09:53:12|56657.55
09:53:14|56657.55
09:53:15|56631.61
09:53:16|56628.09
09:53:17|56629.92
09:53:19|56631.38
09:53:20|56631.38
09:53:20|56637.97
09:53:21|56650.56
09:53:23|56650.57
09:53:24|56652.07
09:53:25|56651.81
09:53:26|56648.37
09:53:26|56648.37
09:53:27|56648.37
09:53:28|56648.37
09:53:29|56640.4
09:53:30|56638.19
09:53:32|56640.29
09:53:32|56640.3
09:53:34|56640.3
09:53:34|56640.3
09:53:36|56625.55
09:53:36|56625.55
09:53:37|56628.47
09:53:39|56624.76
09:53:40|56624.77
09:53:41|56626.08
09:53:42|56626.03
09:53:43|56626.03
09:53:44|56620.15
09:53:45|56620.15
09:53:46|56620.61
09:53:47|56618.94
09:53:48|56618.93
09:53:49|56618.93
09:53:50|56615.69
09:53:51|56614.19
09:53:52|56607.9
09:53:53|56602.7
09:53:54|56595.4
09:53:55|56595.39
09:53:56|56592.94
09:53:57|56598.63
09:53:58|56598.61
09:53:59|56598.61
09:54:00|56597.
09:54:01|56595.53
09:54:02|56595.54
09:54:03|56603.21
09:54:04|56603.21
09:54:05|56598.74
09:54:06|56597.85
09:54:07|56597.85
09:54:08|56597.85
09:54:10|56603.2
09:54:12|56606.34
09:54:13|56606.34
09:54:14|56606.33
09:54:15|56606.33
09:54:16|56609.61
09:54:17|56621.14
09:54:18|56621.14
09:54:19|56621.14
09:54:20|56621.15
09:54:21|56621.15
09:54:22|56621.15
09:54:24|56621.15
09:54:25|56621.15
09:54:25|56633.93
09:54:27|56633.93
09:54:28|56633.94
09:54:28|56633.94
09:54:30|56633.94
09:54:31|56640.01
09:54:31|56641.17
09:54:33|56622.01
09:54:33|56622.01
09:54:35|56622.01
09:54:36|56615.57
09:54:37|56615.57
09:54:38|56621.93
09:54:38|56621.92
09:54:40|56621.93
09:54:40|56624.84
09:54:42|56624.84
09:54:43|56628.07
09:54:44|56628.09
09:54:44|56628.09
09:54:45|56625.45
09:54:47|56626.75
09:54:48|56626.75
09:54:48|56626.75
09:54:49|56626.75
09:54:51|56626.76
09:54:51|56626.76
09:54:52|56626.75
09:54:54|56626.75
09:54:54|56626.75
09:54:55|56626.76
09:54:56|56641.18
09:54:57|56646.61
09:54:58|56656.27
09:54:59|56655.66
09:55:01|56656.6
09:55:01|56659.17
09:55:03|56663.93
09:55:04|56663.93
09:55:04|56663.93
09:55:06|56663.93
09:55:06|56661.6
09:55:08|56661.6
09:55:08|56661.6
09:55:11|56661.61
09:55:12|56661.6
09:55:13|56661.61
09:55:15|56660.07
09:55:15|56660.07
09:55:17|56660.07
09:55:18|56660.07
09:55:18|56669.43
09:55:20|56666.01
09:55:21|56675.44
09:55:22|56683.94
09:55:22|56683.94
09:55:23|56686.79
09:55:24|56692.1
09:55:25|56692.11
09:55:26|56692.11
09:55:27|56692.11
09:55:28|56706.7
09:55:29|56706.7
09:55:30|56706.7
09:55:31|56706.7
09:55:32|56706.7
09:55:33|56691.33
09:55:34|56691.33
09:55:35|56700.92
09:55:36|56694.4
09:55:37|56697.46
09:55:39|56694.44
09:55:39|56694.62
09:55:40|56694.45
09:55:41|56686.19
09:55:42|56686.47
09:55:43|56686.47
09:55:44|56686.47
09:55:45|56689.26
09:55:46|56699.99
09:55:47|56698.28
09:55:48|56698.28
09:55:49|56700.
09:55:50|56700.89
09:55:51|56700.89
09:55:53|56700.89
09:55:53|56701.11
09:55:54|56701.11
09:55:55|56701.12
09:55:57|56701.11
09:55:57|56709.54
09:55:58|56709.54
09:55:59|56709.54
09:56:00|56709.55
09:56:01|56709.54
09:56:02|56709.54
09:56:03|56709.55
09:56:04|56710.23
09:56:05|56710.23
09:56:06|56722.55
09:56:07|56722.01
09:56:08|56722.01
09:56:09|56722.01
09:56:11|56722.
09:56:12|56700.
09:56:13|56700.
09:56:15|56700.
09:56:16|56705.16
09:56:17|56705.16
09:56:19|56707.94
09:56:19|56710.
09:56:20|56710.7
09:56:21|56710.7
09:56:22|56714.69
09:56:23|56714.47
09:56:25|56717.6
09:56:26|56724.2
09:56:27|56724.2
09:56:27|56724.2
09:56:28|56724.2
09:56:29|56724.2
09:56:30|56724.2
09:56:32|56724.2
09:56:33|56721.66
09:56:33|56714.47
09:56:35|56708.3
09:56:35|56708.3
09:56:36|56704.26
09:56:37|56707.33
09:56:38|56711.84
09:56:39|56708.83
09:56:41|56708.84
09:56:42|56708.83
09:56:42|56708.83
09:56:43|56722.82
09:56:44|56722.82
09:56:45|56714.5
09:56:46|56714.5
09:56:48|56714.5
09:56:48|56714.48
09:56:49|56714.48
09:56:50|56712.36
09:56:51|56710.
09:56:52|56710.
09:56:53|56710.
09:56:54|56710.
09:56:55|56710.
09:56:56|56710.
09:56:57|56710.
09:56:59|56710.
09:57:00|56710.
09:57:01|56708.83
09:57:01|56708.83
09:57:02|56708.83
09:57:03|56708.83
09:57:04|56720.
09:57:05|56738.34
09:57:06|56740.9
09:57:07|56740.9
09:57:08|56740.9
09:57:09|56745.29
09:57:10|56745.29
09:57:11|56758.56
09:57:14|56762.82
09:57:14|56765.39
09:57:16|56772.66
09:57:17|56772.66
09:57:18|56795.34
09:57:19|56795.34
09:57:21|56792.2
09:57:22|56792.2
09:57:22|56792.2
09:57:23|56792.2
09:57:25|56797.73
09:57:26|56797.73
09:57:27|56780.45
09:57:27|56790.61
09:57:28|56790.61
09:57:30|56780.
09:57:30|56780.
09:57:32|56780.
09:57:33|56780.
09:57:34|56780.
09:57:35|56780.
09:57:36|56780.
09:57:37|56780.
09:57:38|56780.
09:57:39|56780.1
09:57:40|56780.1
09:57:41|56780.1
09:57:41|56780.99
09:57:42|56780.99
09:57:43|56780.99
09:57:45|56783.84
09:57:46|56783.84
09:57:47|56783.83
09:57:48|56783.83
09:57:49|56785.34
09:57:50|56785.34
09:57:51|56789.17
09:57:52|56789.16
09:57:53|56789.16
09:57:54|56789.17
09:57:55|56789.99
09:57:56|56780.99
09:57:56|56780.99
09:57:58|56780.99
09:57:59|56780.99
09:58:00|56780.11
09:58:01|56786.02
09:58:02|56786.02
09:58:03|56786.02
09:58:04|56787.61
09:58:04|56786.02
09:58:05|56800.5
09:58:07|56800.
09:58:08|56802.02
09:58:08|56802.99
09:58:09|56803.05
09:58:11|56814.4
09:58:12|56809.77
09:58:13|56814.38
09:58:15|56817.11
09:58:16|56817.11
09:58:17|56826.29
09:58:18|56826.31
09:58:19|56835.25
09:58:20|56843.23
09:58:21|56843.24
09:58:22|56843.41
09:58:23|56840.88
09:58:24|56841.77
09:58:25|56841.02
09:58:26|56840.66
09:58:27|56838.75
09:58:27|56838.75
09:58:30|56823.85
09:58:31|56817.17
09:58:32|56819.61
09:58:33|56817.73
09:58:34|56817.73
09:58:35|56829.23
09:58:36|56829.24
09:58:37|56841.52
09:58:38|56848.07
09:58:39|56848.06
09:58:40|56848.06
09:58:41|56868.64
09:58:42|56858.73
09:58:43|56862.9
09:58:44|56858.71
09:58:44|56871.09
09:58:46|56867.68
09:58:48|56875.09
09:58:49|56875.09
09:58:49|56861.31
09:58:51|56855.6
09:58:53|56840.39
09:58:53|56832.45
09:58:54|56846.49
09:58:55|56856.96
09:58:56|56856.96
09:58:57|56859.13
09:58:58|56859.14
09:58:59|56859.14
09:59:00|56859.11
09:59:01|56864.87
09:59:02|56864.87
09:59:03|56865.98
09:59:04|56865.98
09:59:05|56871.58
09:59:06|56866.44
09:59:07|56859.11
09:59:08|56859.12
09:59:09|56854.38
09:59:10|56854.38
09:59:11|56854.38
09:59:12|56848.74
09:59:15|56833.02
09:59:16|56833.01
09:59:17|56807.24
09:59:18|56789.94
09:59:19|56778.75
09:59:20|56775.1
09:59:21|56775.09
09:59:23|56762.8
09:59:25|56755.13
09:59:25|56744.08
09:59:26|56742.42
09:59:27|56742.43
09:59:28|56742.43
09:59:30|56759.69
09:59:30|56759.71
09:59:31|56762.28
09:59:32|56759.71
09:59:33|56744.2
09:59:35|56745.19
09:59:36|56733.6
09:59:36|56733.6
09:59:38|56744.99
09:59:38|56745.49
09:59:39|56745.49
09:59:40|56745.49
09:59:42|56753.5
09:59:43|56757.34
09:59:44|56757.34
09:59:45|56757.34
09:59:46|56764.39
09:59:46|56767.44
09:59:47|56767.45
09:59:49|56767.45
09:59:50|56767.45
09:59:50|56767.45
09:59:52|56767.45
09:59:52|56767.44
09:59:54|56767.74
09:59:54|56774.96
09:59:56|56774.96
09:59:56|56771.82
09:59:57|56771.82
09:59:58|56771.82
10:00:00|56771.82
10:00:00|56771.81
10:00:02|56764.12
10:00:02|56764.13
10:00:05|56759.55
10:00:07|56755.41
10:00:07|56754.48
10:00:08|56744.
10:00:09|56738.8
10:00:10|56736.81
10:00:11|56736.81
10:00:13|56736.81
10:00:13|56740.08
10:00:15|56740.12
10:00:17|56741.59
10:00:18|56738.77
10:00:19|56738.53
10:00:21|56732.6
10:00:22|56729.46
10:00:23|56728.01
10:00:23|56728.01
10:00:24|56727.31
10:00:26|56727.32
10:00:26|56723.8
10:00:27|56721.67
10:00:28|56721.68
10:00:30|56721.68
10:00:30|56721.68
10:00:31|56721.67
10:00:34|56710.33
10:00:34|56710.33
10:00:35|56709.76
10:00:36|56709.76
10:00:37|56709.71
10:00:38|56709.71
10:00:39|56709.71
10:00:40|56709.71
10:00:41|56702.88
10:00:42|56703.5
10:00:43|56703.5
10:00:44|56703.5
10:00:45|56703.6
10:00:46|56703.6
10:00:47|56703.61
10:00:48|56712.28
10:00:49|56717.28
10:00:50|56717.28
10:00:51|56702.75
10:00:52|56702.76
10:00:53|56702.76
10:00:54|56701.13
10:00:55|56692.9
10:00:56|56689.43
10:00:57|56689.43
10:00:58|56689.43
10:00:59|56691.43
10:01:00|56691.42
10:01:01|56688.89
10:01:02|56688.89
10:01:03|56688.89
10:01:04|56688.89
10:01:05|56693.05
10:01:06|56693.05
10:01:07|56693.05
10:01:08|56693.05
10:01:09|56693.05
10:01:10|56693.05
10:01:11|56707.24
10:01:12|56707.25
10:01:13|56707.25
10:01:14|56711.52
10:01:16|56718.29
10:01:18|56718.29
10:01:20|56718.3
10:01:21|56720.
10:01:21|56721.17
10:01:23|56714.45
10:01:24|56714.46
10:01:26|56714.46
10:01:26|56714.41
10:01:27|56714.41
10:01:28|56710.72
10:01:29|56710.72
10:01:30|56700.
10:01:31|56700.
10:01:33|56695.18
10:01:33|56693.14
10:01:34|56690.18
10:01:35|56690.18
10:01:36|56690.18
10:01:37|56690.18
10:01:39|56690.18
10:01:39|56690.18
10:01:40|56690.19
10:01:41|56690.18
10:01:42|56690.18
10:01:43|56690.18
10:01:44|56690.19
10:01:45|56690.19
10:01:47|56690.19
10:01:48|56703.78
10:01:48|56703.79
10:01:49|56703.79
10:01:50|56703.79
10:01:51|56706.52
10:01:52|56703.79
10:01:53|56708.76
10:01:55|56708.76
10:01:56|56708.76
10:01:56|56725.98
10:01:57|56725.98
10:01:58|56725.99
10:01:59|56722.63
10:02:00|56722.62
10:02:01|56722.62
10:02:03|56722.62
10:02:03|56721.16
10:02:04|56719.21
10:02:05|56717.45
10:02:07|56717.46
10:02:07|56717.45
10:02:09|56717.46
10:02:09|56717.46
10:02:10|56717.46
10:02:11|56717.46
10:02:12|56718.96
10:02:13|56718.96
10:02:14|56718.95
10:02:15|56718.95
10:02:17|56710.
10:02:19|56710.01
10:02:21|56700.
10:02:23|56700.
10:02:24|56717.02
10:02:25|56721.12
10:02:26|56723.67
10:02:27|56723.67
10:02:28|56723.67
10:02:28|56723.67
10:02:30|56719.61
10:02:31|56719.61
10:02:33|56735.19
10:02:33|56735.19
10:02:35|56735.22
10:02:35|56735.96
10:02:36|56735.96
10:02:38|56718.41
10:02:38|56715.96
10:02:39|56710.
10:02:40|56702.91
10:02:41|56699.28
10:02:42|56699.28
10:02:43|56699.47
10:02:44|56699.47
10:02:45|56699.47
10:02:47|56699.47
10:02:47|56699.48
10:02:48|56699.48
10:02:49|56699.48
10:02:51|56699.47
10:02:51|56699.47
10:02:53|56699.47
10:02:53|56699.47
10:02:54|56699.47
10:02:56|56697.04
10:02:56|56699.47
10:02:57|56699.45
10:02:58|56697.04
10:03:00|56697.03
10:03:00|56710.
10:03:01|56709.56
10:03:02|56709.57
10:03:03|56709.57
10:03:04|56709.57
10:03:06|56709.56
10:03:06|56709.56
10:03:07|56709.56
10:03:08|56690.5
10:03:09|56687.55
10:03:11|56687.36
10:03:11|56665.91
10:03:14|56666.
10:03:14|56666.01
10:03:15|56679.94
10:03:16|56679.93
10:03:18|56679.94
10:03:20|56679.84
10:03:22|56668.91
10:03:23|56668.91
10:03:24|56668.91
10:03:24|56668.9
10:03:25|56665.26
10:03:27|56665.29
10:03:29|56658.03
10:03:30|56653.52
10:03:30|56650.55
10:03:31|56644.08
10:03:32|56644.07
10:03:33|56644.08
10:03:34|56644.07
10:03:35|56641.7
10:03:37|56636.07
10:03:38|56636.07
10:03:39|56634.75
10:03:40|56644.06
10:03:41|56640.35
10:03:42|56638.9
10:03:43|56638.98
10:03:44|56638.98
10:03:45|56650.
10:03:46|56650.
10:03:47|56632.09
10:03:48|56630.28
10:03:49|56629.51
10:03:50|56627.38
10:03:51|56627.38
10:03:52|56627.75
10:03:53|56620.03
10:03:54|56620.07
10:03:55|56620.11
10:03:56|56620.11
10:03:57|56621.56
10:03:58|56624.02
10:03:59|56624.5
10:04:00|56628.33
10:04:01|56631.99
10:04:02|56631.99
10:04:03|56620.84
10:04:04|56620.84
10:04:05|56620.84
10:04:06|56621.9
10:04:07|56621.91
10:04:08|56623.84
10:04:09|56624.51
10:04:10|56624.5
10:04:11|56624.5
10:04:12|56642.77
10:04:13|56642.77
10:04:14|56642.77
10:04:15|56642.76
10:04:16|56636.59
10:04:17|56636.59
10:04:18|56636.59
10:04:20|56636.6
10:04:22|56636.6
10:04:23|56636.6
10:04:23|56639.73
10:04:25|56655.69
10:04:27|56654.02
10:04:28|56654.02
10:04:29|56654.02
10:04:30|56654.02
10:04:32|56654.03
10:04:33|56654.03
10:04:34|56654.03
10:04:35|56651.28
10:04:36|56651.35
10:04:36|56651.35
10:04:38|56651.35
10:04:39|56656.86
10:04:40|56656.87
10:04:41|56659.93
10:04:42|56659.84
10:04:42|56659.84
10:04:44|56649.
10:04:45|56646.59
10:04:46|56645.84
10:04:46|56642.78
10:04:48|56642.78
10:04:49|56642.79
10:04:49|56642.79
10:04:50|56642.78
10:04:52|56642.79
10:04:53|56642.78
10:04:54|56648.98
10:04:55|56649.
10:04:56|56653.85
10:04:57|56649.16
10:04:58|56652.95
10:04:59|56649.28
10:05:00|56652.58
10:05:01|56652.58
10:05:01|56652.58
10:05:03|56652.58
10:05:04|56652.58
10:05:06|56652.58
10:05:07|56655.85
10:05:07|56661.98
10:05:09|56664.41
10:05:09|56669.43
10:05:10|56683.93
10:05:11|56689.99
10:05:12|56689.99
10:05:13|56699.85
10:05:14|56692.58
10:05:15|56689.99
10:05:17|56698.08
10:05:18|56698.09
10:05:18|56702.84
10:05:19|56710.57
10:05:22|56712.79
10:05:24|56714.12
10:05:24|56714.12
10:05:26|56714.12
10:05:27|56717.06
10:05:29|56702.84
10:05:29|56707.25
10:05:30|56707.25
10:05:32|56713.06
10:05:33|56713.07
10:05:34|56714.12
10:05:35|56719.99
10:05:36|56724.82
10:05:37|56734.68
10:05:38|56734.68
10:05:39|56734.68
10:05:40|56734.68
10:05:41|56734.68
10:05:42|56734.68
10:05:43|56734.3
10:05:44|56720.12
10:05:45|56720.11
10:05:46|56720.11
10:05:47|56720.11
10:05:48|56720.11
10:05:49|56720.12
10:05:50|56720.15
10:05:51|56720.12
10:05:52|56712.09
10:05:53|56706.72
10:05:54|56706.72
10:05:55|56744.42
10:05:56|56744.42
10:05:57|56748.12
10:05:58|56752.65
10:05:59|56752.65
10:06:00|56754.37
10:06:01|56756.58
10:06:02|56748.34
10:06:03|56745.72
10:06:04|56742.87
10:06:05|56746.56
10:06:06|56748.46
10:06:07|56748.46
10:06:08|56748.46
10:06:09|56745.88
10:06:10|56734.6
10:06:11|56720.61
10:06:12|56723.96
10:06:13|56732.42
10:06:14|56738.03
10:06:15|56745.19
10:06:16|56752.53
10:06:17|56751.93
10:06:18|56751.93
10:06:19|56751.93
10:06:20|56751.93
10:06:22|56749.97
10:06:24|56748.47
10:06:25|56749.47
10:06:26|56746.63
10:06:27|56731.41
10:06:28|56733.45
10:06:29|56733.45
10:06:30|56736.36
10:06:32|56723.96
10:06:33|56723.96
10:06:34|56731.39
10:06:34|56733.42
10:06:35|56736.37
10:06:37|56736.37
10:06:38|56736.37
10:06:40|56748.76
10:06:40|56748.76
10:06:41|56747.68
10:06:43|56747.67
10:06:43|56747.67
10:06:44|56736.52
10:06:46|56733.51
10:06:47|56735.42
10:06:47|56735.42
10:06:48|56735.41
10:06:49|56735.41
10:06:50|56735.41
10:06:51|56735.41
10:06:52|56735.41
10:06:53|56735.41
10:06:54|56734.14
10:06:55|56734.14
10:06:56|56726.67
10:06:57|56733.41
10:06:58|56733.41
10:06:59|56746.81
10:07:00|56746.82
10:07:01|56754.18
10:07:02|56751.69
10:07:03|56748.84
10:07:04|56748.84
10:07:05|56757.38
10:07:06|56761.79
10:07:07|56765.74
10:07:08|56765.74
10:07:09|56765.74
10:07:10|56772.67
10:07:11|56783.36
10:07:12|56795.34
10:07:13|56798.04
10:07:14|56800.
10:07:15|56800.
10:07:16|56800.
10:07:17|56800.
10:07:18|56800.04
10:07:19|56804.48
10:07:20|56819.85
10:07:22|56835.07
10:07:23|56835.07
10:07:24|56835.07
10:07:26|56835.07
10:07:27|56835.08
10:07:28|56836.66
10:07:30|56836.66
10:07:31|56836.66
10:07:32|56840.89
10:07:33|56840.89
10:07:34|56840.8
10:07:35|56840.8
10:07:36|56840.8
10:07:37|56840.8
10:07:38|56840.8
10:07:39|56857.94
10:07:40|56870.57
10:07:41|56872.88
10:07:42|56873.65
10:07:43|56873.65
10:07:44|56873.88
10:07:45|56864.95
10:07:46|56863.86
10:07:47|56863.3
10:07:48|56864.93
10:07:49|56857.98
10:07:50|56852.94
10:07:51|56852.94
10:07:52|56852.94
10:07:53|56850.
10:07:54|56849.22
10:07:55|56849.22
10:07:56|56852.94
10:07:57|56852.95
10:07:59|56856.04
10:08:00|56857.41
10:08:01|56871.19
10:08:02|56860.26
10:08:03|56873.39
10:08:04|56870.4
10:08:05|56868.78
10:08:06|56868.79
10:08:07|56868.79
10:08:08|56870.57
10:08:09|56870.57
10:08:10|56870.75
10:08:11|56875.72
10:08:12|56869.09
10:08:13|56867.15
10:08:14|56850.01
10:08:15|56850.
10:08:16|56850.
10:08:17|56850.01
10:08:18|56850.
10:08:19|56852.42
10:08:20|56852.42
10:08:21|56865.71
10:08:22|56871.33
10:08:24|56883.2
10:08:26|56883.2
10:08:28|56883.21
10:08:28|56883.2
10:08:30|56890.01
10:08:31|56886.63
10:08:32|56886.62
10:08:34|56886.62
10:08:35|56872.15
10:08:36|56872.15
10:08:37|56872.15
10:08:38|56869.97
10:08:40|56869.98
10:08:41|56869.98
10:08:41|56869.97
10:08:43|56869.96
10:08:43|56855.4
10:08:45|56855.41
10:08:46|56851.73
10:08:47|56851.74
10:08:48|56851.73
10:08:49|56851.73
10:08:50|56851.73
10:08:51|56851.73
10:08:52|56851.73
10:08:53|56843.93
10:08:54|56843.47
10:08:55|56840.
10:08:56|56836.8
10:08:57|56833.94
10:08:57|56835.44
10:08:58|56837.53
10:08:59|56837.53
10:09:01|56837.53
10:09:02|56837.53
10:09:02|56837.54
10:09:04|56837.54
10:09:05|56837.53
10:09:06|56837.53
10:09:07|56837.54
10:09:08|56837.54
10:09:09|56830.9
10:09:10|56830.91
10:09:10|56846.5
10:09:12|56846.5
10:09:12|56846.5
10:09:14|56846.5
10:09:15|56841.9
10:09:16|56837.82
10:09:17|56845.93
10:09:18|56845.93
10:09:19|56862.44
10:09:19|56874.85
10:09:21|56879.62
10:09:22|56881.31
10:09:23|56881.31
10:09:25|56872.93
10:09:26|56872.93
10:09:27|56875.06
10:09:28|56881.31
10:09:29|56881.31
10:09:30|56881.31
10:09:32|56879.87
10:09:33|56879.75
10:09:33|56879.75
10:09:35|56875.84
10:09:36|56870.95
10:09:36|56866.63
10:09:37|56860.42
10:09:39|56860.42
10:09:40|56872.86
10:09:41|56870.28
10:09:42|56869.53
10:09:42|56869.53
10:09:44|56869.53
10:09:45|56869.53
10:09:45|56854.38
10:09:47|56850.
10:09:48|56850.53
10:09:48|56860.13
10:09:49|56888.87
10:09:51|56888.88
10:09:52|56924.93
10:09:53|56926.43
10:09:53|56926.43
10:09:54|56926.43
10:09:56|56926.43
10:09:56|56923.59
10:09:57|56905.07
10:09:58|56903.35
10:09:59|56899.71
10:10:02|56889.04
10:10:03|56887.16
10:10:04|56885.95
10:10:05|56904.43
10:10:06|56904.44
10:10:07|56909.99
10:10:08|56909.95
10:10:09|56907.15
10:10:10|56907.15
10:10:11|56907.15
10:10:12|56907.16
10:10:13|56904.44
10:10:14|56899.
10:10:15|56889.04
10:10:16|56889.04
10:10:17|56878.88
10:10:18|56867.49
10:10:19|56865.99
10:10:20|56860.44
10:10:21|56862.27
10:10:22|56861.8
10:10:23|56860.42
10:10:24|56860.43
10:10:26|56860.14
10:10:28|56861.45
10:10:29|56869.67
10:10:30|56866.77
10:10:32|56866.78
10:10:33|56866.78
10:10:34|56866.77
10:10:35|56860.52
10:10:35|56863.32
10:10:36|56863.32
10:10:37|56863.32
10:10:38|56863.32
10:10:39|56863.31
10:10:41|56863.32
10:10:42|56863.32
10:10:43|56863.32
10:10:43|56863.32
10:10:44|56863.32
10:10:45|56863.31
10:10:46|56863.32
10:10:47|56863.29
10:10:48|56863.3
10:10:50|56863.3
10:10:50|56863.3
10:10:51|56863.27
10:10:52|56863.27
10:10:53|56863.28
10:10:54|56863.27
10:10:57|56863.27
10:10:57|56863.28
10:10:58|56863.28
10:10:59|56863.27
10:11:00|56863.27
10:11:01|56863.28
10:11:02|56863.28
10:11:03|56863.28
10:11:04|56863.28
10:11:05|56878.94
10:11:06|56879.99
10:11:07|56879.99
10:11:09|56871.86
10:11:10|56871.87
10:11:10|56871.87
10:11:12|56871.87
10:11:13|56867.94
10:11:13|56860.44
10:11:15|56860.44
10:11:15|56860.43
10:11:17|56860.44
10:11:17|56860.44
10:11:20|56860.44
10:11:20|56860.44
10:11:21|56860.44
10:11:22|56860.43
10:11:23|56860.43
10:11:24|56860.43
10:11:25|56860.43
10:11:27|56860.
10:11:29|56852.79
10:11:30|56850.85
10:11:32|56875.14
10:11:33|56875.12
10:11:33|56864.5
10:11:35|56859.63
10:11:36|56854.78
10:11:37|56854.77
10:11:38|56857.98
10:11:39|56857.98
10:11:41|56857.98
10:11:42|56855.3
10:11:42|56854.77
10:11:43|56854.77
10:11:44|56852.36
10:11:45|56850.13
10:11:46|56850.01
10:11:47|56850.
10:11:48|56850.
10:11:49|56853.05
10:11:50|56850.09
10:11:51|56850.09
10:11:52|56850.61
10:11:53|56850.6
10:11:55|56850.01
10:11:55|56850.
10:11:56|56850.
10:11:57|56850.01
10:11:58|56850.
10:11:59|56850.01
10:12:00|56850.01
10:12:01|56850.01
10:12:03|56830.43
10:12:03|56830.42
10:12:05|56820.01
10:12:05|56816.89
10:12:06|56819.62
10:12:07|56819.62
10:12:08|56815.35
10:12:09|56815.34
10:12:10|56822.42
10:12:11|56829.38
10:12:12|56829.37
10:12:14|56826.19
10:12:14|56826.18
10:12:15|56815.36
10:12:16|56815.48
10:12:17|56820.81
10:12:18|56825.51
10:12:19|56832.36
10:12:20|56832.36
10:12:23|56832.36
10:12:23|56832.36
10:12:24|56832.36
10:12:25|56832.36
10:12:28|56832.36
10:12:29|56821.42
10:12:30|56821.42
10:12:31|56819.19
10:12:33|56818.06
10:12:34|56818.06
10:12:34|56818.06
10:12:36|56816.75
10:12:38|56829.18
10:12:38|56827.25
10:12:40|56827.25
10:12:40|56826.58
10:12:41|56826.58
10:12:42|56825.22
10:12:43|56834.97
10:12:45|56833.04
10:12:46|56825.18
10:12:46|56827.97
10:12:48|56834.97
10:12:49|56834.97
10:12:51|56834.97
10:12:51|56832.19
10:12:53|56832.19
10:12:53|56832.19
10:12:54|56826.77
10:12:55|56826.77
10:12:57|56835.38
10:12:57|56835.38
10:12:58|56835.38
10:12:59|56833.14
10:13:00|56829.45
10:13:01|56830.02
10:13:02|56871.4
10:13:04|56883.13
10:13:04|56871.3
10:13:05|56867.07
10:13:06|56868.59
10:13:07|56879.35
10:13:08|56879.35
10:13:09|56879.36
10:13:11|56879.35
10:13:12|56879.36
10:13:13|56866.17
10:13:13|56866.17
10:13:15|56870.01
10:13:15|56866.85
10:13:16|56866.85
10:13:17|56866.84
10:13:18|56860.94
10:13:21|56856.44
10:13:21|56856.44
10:13:22|56856.43
10:13:23|56853.48
10:13:24|56849.58
10:13:25|56845.68
10:13:26|56845.68
10:13:28|56849.14
10:13:30|56851.75
10:13:31|56851.75
10:13:33|56866.51
10:13:33|56866.51
10:13:34|56866.5
10:13:36|56864.07
10:13:36|56864.07
10:13:37|56861.13
10:13:39|56861.12
10:13:39|56861.11
10:13:41|56861.11
10:13:42|56861.12
10:13:43|56849.84
10:13:44|56849.83
10:13:45|56849.84
10:13:45|56849.84
10:13:47|56849.84
10:13:48|56849.83
10:13:48|56849.84
10:13:50|56849.84
10:13:50|56853.57
10:13:52|56862.8
10:13:53|56857.91
10:13:54|56857.91
10:13:54|56857.91
10:13:55|56857.91
10:13:56|56857.91
10:13:58|56854.24
10:13:59|56855.73
10:13:59|56862.81
10:14:00|56870.08
10:14:01|56870.56
10:14:03|56870.56
10:14:03|56870.56
10:14:05|56870.56
10:14:05|56869.16
10:14:07|56865.46
10:14:08|56863.96
10:14:09|56863.96
10:14:11|56861.07
10:14:11|56861.08
10:14:12|56861.08
10:14:13|56861.08
10:14:14|56861.05
10:14:16|56861.05
10:14:16|56858.1
10:14:17|56865.46
10:14:18|56865.46
10:14:19|56865.45
10:14:20|56865.45
10:14:21|56865.45
10:14:22|56865.45
10:14:23|56865.45
10:14:24|56865.45
10:14:25|56865.45
10:14:26|56864.02
10:14:27|56864.31
10:14:29|56864.31
10:14:31|56864.4
10:14:33|56860.57
10:14:34|56860.57
10:14:35|56860.57
10:14:36|56860.57
10:14:36|56860.57
10:14:37|56860.57
10:14:38|56860.57
10:14:40|56860.57
10:14:41|56860.57
10:14:42|56858.31
10:14:43|56850.46
10:14:44|56850.46
10:14:45|56854.72
10:14:46|56857.52
10:14:46|56857.51
10:14:48|56857.52
10:14:49|56857.52
10:14:49|56865.47
10:14:51|56865.47
10:14:52|56865.47
10:14:53|56865.47
10:14:54|56865.47
10:14:54|56865.47
10:14:56|56865.47
10:14:57|56865.46
10:14:58|56862.78
10:14:59|56862.78
10:15:00|56844.3
10:15:01|56844.3
10:15:02|56844.3
10:15:03|56853.52
10:15:04|56851.32
10:15:05|56851.32
10:15:06|56844.3
10:15:08|56831.35
10:15:08|56831.36
10:15:10|56820.
10:15:11|56815.34
10:15:12|56811.4
10:15:13|56811.4
10:15:14|56806.95
10:15:15|56806.95
10:15:15|56804.81
10:15:16|56804.81
10:15:17|56807.16
10:15:19|56807.15
10:15:20|56807.15
10:15:21|56798.18
10:15:22|56797.73
10:15:23|56793.08
10:15:23|56793.08
10:15:25|56793.08
10:15:25|56793.08
10:15:27|56790.01
10:15:28|56793.07
10:15:29|56793.08
10:15:30|56809.78
10:15:32|56811.99
10:15:33|56811.99
10:15:34|56800.64
10:15:35|56800.64
10:15:36|56793.29
10:15:37|56787.76
10:15:38|56787.76
10:15:39|56787.76
10:15:40|56785.49
10:15:42|56787.62
10:15:43|56790.66
10:15:44|56790.66
10:15:45|56797.04
10:15:46|56797.04
10:15:47|56797.04
10:15:48|56797.04
10:15:48|56798.33
10:15:50|56808.49
10:15:51|56815.34
10:15:51|56810.49
10:15:54|56813.64
10:15:55|56815.34
10:15:55|56815.34
10:15:57|56819.52
10:15:57|56824.38
10:15:59|56821.21
10:15:59|56821.21
10:16:00|56821.21
10:16:01|56821.21
10:16:02|56821.22
10:16:03|56821.22
10:16:04|56818.66
10:16:05|56809.8
10:16:06|56806.89
10:16:07|56806.88
10:16:08|56806.88
10:16:09|56815.43
10:16:11|56810.07
10:16:12|56812.3
10:16:12|56812.3
10:16:13|56812.3
10:16:14|56812.38
10:16:15|56812.39
10:16:16|56814.82
10:16:17|56814.83
10:16:18|56814.83
10:16:19|56814.83
10:16:20|56817.05
10:16:21|56817.05
10:16:23|56817.05
10:16:23|56817.05
10:16:24|56819.18
10:16:25|56819.18
10:16:27|56819.18
10:16:27|56819.18
10:16:28|56819.18
10:16:30|56819.18
10:16:32|56817.65
10:16:34|56819.15
10:16:35|56819.15
10:16:35|56819.16
10:16:36|56819.16
10:16:37|56819.15
10:16:39|56811.16
10:16:39|56806.89
10:16:40|56806.88
10:16:43|56806.88
10:16:43|56789.85
10:16:44|56784.02
10:16:45|56784.02
10:16:46|56784.01
10:16:47|56784.01
10:16:49|56784.01
10:16:49|56784.02
10:16:50|56798.8
10:16:51|56798.8
10:16:52|56798.8
10:16:53|56789.31
10:16:55|56788.87
10:16:55|56788.87
10:16:56|56788.87
10:16:57|56788.87
10:16:58|56788.94
10:16:59|56788.93
10:17:00|56788.94
10:17:02|56784.01
10:17:03|56780.01
10:17:04|56783.99
10:17:05|56784.
10:17:06|56784.
10:17:07|56788.92
10:17:08|56788.92
10:17:09|56797.37
10:17:10|56797.37
10:17:11|56800.
10:17:12|56800.
10:17:13|56799.99
10:17:14|56823.94
10:17:15|56826.84
10:17:16|56816.16
10:17:17|56827.16
10:17:18|56813.65
10:17:19|56813.65
10:17:20|56811.13
10:17:21|56811.12
10:17:22|56811.12
10:17:23|56811.13
10:17:25|56813.33
10:17:25|56813.33
10:17:27|56813.36
10:17:28|56813.35
10:17:29|56816.16
10:17:29|56816.15
10:17:30|56816.16
10:17:33|56816.15
10:17:33|56816.15
10:17:35|56816.15
10:17:36|56816.15
10:17:37|56816.15
10:17:38|56810.
10:17:39|56810.
10:17:41|56810.
10:17:42|56809.96
10:17:42|56809.96
10:17:43|56797.74
10:17:46|56797.73
10:17:46|56795.15
10:17:47|56790.6
10:17:48|56790.6
10:17:49|56790.6
10:17:50|56790.6
10:17:51|56790.6
10:17:52|56790.6
10:17:54|56796.04
10:17:55|56797.74
10:17:56|56810.
10:17:57|56816.15
10:17:58|56816.15
10:17:59|56816.15
10:18:00|56816.15
10:18:01|56816.15
10:18:02|56816.14
10:18:03|56816.14
10:18:04|56816.14
10:18:05|56816.14
10:18:06|56790.62
10:18:07|56790.62
10:18:08|56790.
10:18:09|56790.01
10:18:10|56790.
10:18:11|56790.
10:18:12|56785.3
10:18:13|56785.3
10:18:14|56793.62
10:18:15|56793.63
10:18:16|56790.77
10:18:17|56790.77
10:18:18|56790.78
10:18:19|56788.19
10:18:20|56788.19
10:18:21|56788.19
10:18:22|56788.19
10:18:23|56786.63
10:18:24|56786.37
10:18:25|56786.37
10:18:26|56786.33
10:18:27|56786.64
10:18:28|56786.64
10:18:29|56786.63
10:18:30|56786.63
10:18:31|56786.63
10:18:32|56786.63
10:18:34|56782.59
10:18:34|56775.7
10:18:36|56775.7
10:18:37|56776.62
10:18:39|56779.03
10:18:40|56779.02
10:18:41|56779.02
10:18:42|56779.03
10:18:43|56779.02
10:18:44|56779.03
10:18:45|56779.02
10:18:46|56779.02
10:18:47|56779.03
10:18:47|56779.04
10:18:48|56800.
10:18:50|56800.
10:18:50|56800.
10:18:52|56799.99
10:18:53|56799.99
10:18:54|56800.
10:18:55|56800.
10:18:56|56800.
10:18:57|56800.
10:18:58|56800.
10:18:59|56811.39
10:19:00|56815.33
10:19:01|56815.34
10:19:02|56815.34
10:19:02|56816.01
10:19:04|56816.02
10:19:05|56816.02
10:19:05|56816.02
10:19:07|56816.02
10:19:07|56816.02
10:19:09|56816.01
10:19:10|56816.01
10:19:11|56816.02
10:19:12|56816.02
10:19:12|56816.01
10:19:14|56816.01
10:19:14|56816.01
10:19:16|56816.01
10:19:18|56816.02
10:19:18|56816.01
10:19:19|56816.01
10:19:20|56816.01
10:19:21|56816.01
10:19:22|56816.01
10:19:23|56806.31
10:19:24|56806.31
10:19:25|56806.31
10:19:26|56806.31
10:19:27|56806.31
10:19:28|56806.32
10:19:29|56809.51
10:19:30|56809.51
10:19:31|56809.51
10:19:33|56809.5
10:19:35|56809.08
10:19:37|56806.77
10:19:37|56806.77
10:19:38|56806.77
10:19:39|56805.
10:19:40|56805.
10:19:42|56790.89
10:19:43|56780.
10:19:44|56780.
10:19:45|56780.
10:19:46|56780.01
10:19:48|56774.85
10:19:49|56778.42
10:19:50|56775.26
10:19:51|56775.26
10:19:52|56775.25
10:19:53|56774.42
10:19:54|56773.21
10:19:55|56773.21
10:19:56|56773.21
10:19:57|56775.31
10:19:58|56775.6
10:19:59|56775.61
10:19:59|56775.61
10:20:01|56775.61
10:20:02|56775.61
10:20:03|56775.6
10:20:04|56775.6
10:20:05|56752.75
10:20:06|56759.21
10:20:07|56750.
10:20:08|56755.6
10:20:08|56758.4
10:20:10|56758.4
10:20:11|56759.22
10:20:11|56759.22
10:20:12|56759.21
10:20:14|56759.22
10:20:15|56759.22
10:20:16|56759.22
10:20:16|56759.22
10:20:18|56750.87
10:20:19|56750.87
10:20:19|56759.21
10:20:21|56759.17
10:20:21|56759.17
10:20:23|56748.47
10:20:23|56748.47
10:20:25|56748.47
10:20:26|56748.42
10:20:27|56746.19
10:20:28|56746.19
10:20:29|56746.19
10:20:30|56746.19
10:20:31|56744.9
10:20:31|56744.9
10:20:32|56744.9
10:20:36|56744.91
10:20:37|56744.9
10:20:37|56744.9
10:20:40|56744.91
10:20:41|56744.65
10:20:43|56744.65
10:20:44|56744.65
10:20:45|56743.51
10:20:45|56742.24
10:20:47|56740.01
10:20:47|56737.35
10:20:49|56733.73
10:20:50|56731.02
10:20:50|56731.01
10:20:51|56731.01
10:20:53|56737.36
10:20:53|56737.35
10:20:56|56744.81
10:20:56|56744.8
10:20:57|56741.38
10:20:58|56741.38
10:20:59|56741.38
10:21:01|56741.38
10:21:01|56741.38
10:21:03|56738.92
10:21:04|56738.92
10:21:04|56741.08
10:21:05|56741.08
10:21:07|56759.99
10:21:08|56759.99
10:21:08|56759.99
10:21:09|56759.99
10:21:11|56745.36
10:21:11|56743.97
10:21:12|56740.
10:21:13|56740.01
10:21:14|56740.01
10:21:15|56740.01
10:21:17|56736.72
10:21:17|56736.72
10:21:18|56736.75
10:21:20|56736.75
10:21:20|56736.75
10:21:21|56727.31
10:21:23|56727.31
10:21:23|56727.31
10:21:24|56727.31
10:21:25|56727.32
10:21:26|56727.32
10:21:27|56721.2
10:21:28|56721.2
10:21:29|56721.2
10:21:30|56721.19
10:21:31|56721.19
10:21:32|56721.19
10:21:33|56721.2
10:21:35|56721.2
10:21:36|56721.2
10:21:37|56721.
10:21:39|56710.32
10:21:41|56710.08
10:21:41|56710.07
10:21:43|56709.19
10:21:44|56709.19
10:21:45|56709.19
10:21:46|56709.19
10:21:48|56709.19
10:21:48|56709.19
10:21:50|56709.18
10:21:51|56709.19
10:21:52|56709.19
10:21:53|56709.18
10:21:54|56709.18
10:21:55|56709.19
10:21:56|56709.19
10:21:57|56709.18
10:21:58|56709.18
10:21:59|56707.25
10:22:00|56709.98
10:22:01|56707.25
10:22:02|56695.5
10:22:03|56695.11
10:22:04|56695.11
10:22:05|56702.09
10:22:05|56702.09
10:22:07|56699.86
10:22:07|56707.26
10:22:09|56709.18
10:22:10|56709.18
10:22:11|56709.19
10:22:12|56710.
10:22:12|56710.
10:22:14|56710.
10:22:15|56720.
10:22:16|56720.
10:22:17|56722.
10:22:18|56720.
10:22:19|56713.6
10:22:20|56713.59
10:22:21|56713.59
10:22:22|56713.59
10:22:23|56713.59
10:22:24|56713.59
10:22:25|56713.6
10:22:26|56713.6
10:22:27|56717.12
10:22:28|56717.13
10:22:29|56717.12
10:22:30|56717.13
10:22:31|56717.13
10:22:32|56717.13
10:22:32|56717.13
10:22:34|56717.12
10:22:34|56717.12
10:22:35|56717.12
10:22:38|56713.6
10:22:39|56712.5
10:22:39|56712.5
10:22:42|56712.5
10:22:43|56712.5
10:22:45|56718.68
10:22:45|56718.68
10:22:46|56721.15
10:22:48|56721.15
10:22:48|56721.13
10:22:49|56721.13
10:22:50|56722.63
10:22:51|56730.
10:22:52|56734.7
10:22:53|56731.64
10:22:54|56731.64
10:22:55|56731.65
10:22:56|56731.61
10:22:58|56731.61
10:22:58|56731.62
10:22:59|56731.62
10:23:00|56731.62
10:23:01|56731.61
10:23:02|56728.98
10:23:03|56728.98
10:23:04|56728.98
10:23:05|56728.98
10:23:06|56729.02
10:23:07|56731.98
10:23:08|56730.18
10:23:09|56730.18
10:23:11|56730.18
10:23:11|56731.48
10:23:12|56731.48
10:23:13|56731.48
10:23:14|56731.48
10:23:15|56733.8
10:23:16|56734.04
10:23:17|56735.45
10:23:18|56734.47
10:23:20|56734.47
10:23:21|56734.47
10:23:21|56734.01
10:23:22|56734.01
10:23:23|56720.01
10:23:24|56720.
10:23:26|56710.
10:23:26|56700.01
10:23:27|56700.9
10:23:29|56700.9
10:23:29|56700.9
10:23:31|56702.19
10:23:31|56700.
10:23:32|56697.89
10:23:33|56697.89
10:23:34|56691.64
10:23:35|56693.8
10:23:36|56693.4
10:23:39|56693.4
10:23:40|56693.39
10:23:41|56690.02
10:23:42|56690.02
10:23:44|56690.02
10:23:45|56690.02
10:23:47|56690.01
10:23:47|56690.01
10:23:48|56690.01
10:23:50|56690.02
10:23:50|56698.63
10:23:52|56699.87
10:23:52|56699.92
10:23:54|56708.61
10:23:55|56708.61
10:23:56|56708.61
10:23:57|56708.61
10:23:58|56708.61
10:23:59|56708.61
10:24:00|56704.89
10:24:01|56703.84
10:24:02|56702.61
10:24:03|56702.61
10:24:04|56702.61
10:24:05|56702.61
10:24:06|56703.87
10:24:08|56706.47
10:24:09|56704.98
10:24:09|56704.99
10:24:11|56704.99
10:24:12|56705.2
10:24:13|56706.48
10:24:14|56706.48
10:24:15|56706.48
10:24:16|56706.48
10:24:17|56706.48
10:24:19|56704.99
10:24:20|56704.99
10:24:21|56705.62
10:24:21|56705.62
10:24:22|56705.63
10:24:23|56705.8
10:24:24|56705.79
10:24:26|56705.01
10:24:26|56705.01
10:24:27|56708.43
10:24:29|56708.43
10:24:29|56708.43
10:24:30|56718.01
10:24:31|56729.4
10:24:32|56729.4
10:24:33|56729.4
10:24:35|56729.4
10:24:35|56729.41
10:24:36|56729.46
10:24:38|56730.
10:24:40|56732.24
10:24:41|56725.35
10:24:42|56725.35
10:24:43|56725.35
10:24:44|56733.12
10:24:45|56730.24
10:24:46|56732.28
10:24:47|56732.27
10:24:48|56732.27
10:24:50|56732.25
10:24:51|56731.04
10:24:52|56725.35
10:24:53|56725.36
10:24:54|56725.36
10:24:54|56725.36
10:24:56|56725.36
10:24:57|56725.35
10:24:58|56725.35
10:24:59|56725.35
10:25:00|56725.35
10:25:01|56725.36
10:25:02|56725.15
10:25:03|56725.15
10:25:04|56723.08
10:25:05|56720.
10:25:06|56715.37
10:25:07|56715.36
10:25:08|56715.36
10:25:09|56715.37
10:25:10|56715.36
10:25:11|56714.17
10:25:12|56701.34
10:25:13|56701.3
10:25:14|56700.01
10:25:15|56700.01
10:25:16|56700.01
10:25:17|56701.51
10:25:18|56703.36
10:25:19|56703.36
10:25:20|56703.35
10:25:22|56703.35
10:25:22|56703.36
10:25:23|56709.81
10:25:24|56709.81
10:25:25|56709.82
10:25:26|56709.82
10:25:27|56709.82
10:25:28|56709.82
10:25:29|56709.82
10:25:30|56709.82
10:25:31|56709.82
10:25:32|56709.82
10:25:34|56709.82
10:25:35|56709.82
10:25:36|56709.81
10:25:36|56709.82
10:25:37|56709.82
10:25:38|56709.81
10:25:39|56709.81
10:25:42|56727.65
10:25:43|56727.65
10:25:44|56729.45
10:25:46|56729.99
10:25:47|56729.99
10:25:48|56729.99
10:25:49|56729.99
10:25:50|56729.99
10:25:50|56729.99
10:25:52|56730.
10:25:53|56730.
10:25:54|56730.
10:25:55|56730.
10:25:57|56729.99
10:25:58|56730.
10:25:59|56733.22
10:26:00|56733.22
10:26:02|56733.21
10:26:03|56718.87
10:26:04|56714.29
10:26:05|56714.29
10:26:05|56714.28
10:26:08|56714.28
10:26:09|56711.13
10:26:09|56711.14
10:26:11|56711.13
10:26:11|56711.13
10:26:13|56711.13
10:26:13|56711.14
10:26:14|56718.26
10:26:16|56719.39
10:26:17|56719.4
10:26:17|56719.4
10:26:19|56719.4
10:26:20|56723.28
10:26:20|56726.5
10:26:22|56735.73
10:26:22|56735.71
10:26:24|56735.72
10:26:25|56735.72
10:26:25|56735.71
10:26:26|56735.72
10:26:27|56738.2
10:26:28|56738.2
10:26:29|56738.2
10:26:30|56739.99
10:26:31|56750.
10:26:32|56752.22
10:26:33|56752.21
10:26:35|56759.08
10:26:35|56759.08
10:26:36|56759.08
10:26:38|56762.79
10:26:39|56762.79
10:26:39|56766.33
10:26:40|56766.34
10:26:43|56764.86
10:26:44|56764.87
10:26:44|56764.87
10:26:45|56764.87
10:26:48|56764.87
10:26:49|56768.14
10:26:49|56768.14
10:26:51|56763.78
10:26:52|56759.14
10:26:53|56759.14
10:26:54|56759.14
10:26:55|56751.97
10:26:56|56751.96
10:26:58|56751.96
10:26:59|56751.96
10:27:01|56751.97
10:27:01|56751.97
10:27:02|56751.97
10:27:03|56751.97
10:27:04|56751.11
10:27:05|56751.11
10:27:06|56751.11
10:27:08|56751.12
10:27:09|56751.12
10:27:09|56749.91
10:27:10|56749.91
10:27:11|56749.91
10:27:12|56749.9
10:27:13|56749.9
10:27:14|56749.9
10:27:17|56760.36
10:27:17|56760.35
10:27:18|56760.36
10:27:19|56760.36
10:27:21|56760.36
10:27:21|56760.35
10:27:22|56760.35
10:27:23|56758.02
10:27:24|56758.02
10:27:25|56758.02
10:27:26|56758.03
10:27:27|56757.98
10:27:28|56757.98
10:27:29|56757.98
10:27:30|56757.98
10:27:31|56755.49
10:27:32|56755.49
10:27:33|56755.49
10:27:34|56755.49
10:27:35|56755.49
10:27:36|56755.49
10:27:37|56755.49
10:27:38|56755.5
10:27:39|56755.5
10:27:40|56755.98
10:27:42|56755.98
10:27:44|56749.17
10:27:45|56748.46
10:27:45|56730.97
10:27:47|56730.97
10:27:49|56721.4
10:27:50|56721.4
10:27:51|56721.4
10:27:52|56721.42
10:27:53|56721.4
10:27:53|56721.4
10:27:55|56721.4
10:27:56|56721.39
10:27:57|56724.1
10:27:58|56727.86
10:27:59|56727.85
10:27:59|56727.86
10:28:02|56727.85
10:28:02|56727.85
10:28:03|56727.16
10:28:04|56727.16
10:28:05|56727.16
10:28:06|56727.15
10:28:07|56727.13
10:28:09|56727.13
10:28:09|56727.13
10:28:10|56727.13
10:28:11|56725.55
10:28:13|56725.55
10:28:13|56725.55
10:28:14|56724.84
10:28:16|56724.85
10:28:16|56724.85
10:28:17|56724.84
10:28:18|56712.8
10:28:19|56712.8
10:28:20|56702.86
10:28:22|56702.85
10:28:22|56702.86
10:28:23|56705.29
10:28:24|56705.29
10:28:25|56705.29
10:28:26|56702.87
10:28:27|56702.87
10:28:28|56702.87
10:28:29|56702.87
10:28:31|56704.3
10:28:32|56706.63
10:28:33|56713.16
10:28:34|56713.16
10:28:34|56708.75
10:28:35|56703.49
10:28:36|56703.49
10:28:37|56703.48
10:28:38|56703.48
10:28:40|56703.48
10:28:40|56703.48
10:28:41|56703.49
10:28:44|56705.67
10:28:45|56705.67
10:28:46|56705.67
10:28:47|56705.67
10:28:48|56705.67
10:28:49|56705.67
10:28:50|56705.67
10:28:52|56693.78
10:28:54|56700.99
10:28:54|56696.89
10:28:56|56696.88
10:28:57|56696.89
10:28:57|56696.89
10:28:59|56696.89
10:29:00|56704.04
10:29:01|56703.27
10:29:02|56703.27
10:29:02|56702.51
10:29:03|56702.5
10:29:04|56702.5
10:29:06|56702.51
10:29:06|56702.5
10:29:07|56702.5
10:29:09|56702.5
10:29:10|56702.51
10:29:11|56702.51
10:29:11|56702.51
10:29:12|56702.51
10:29:14|56702.51
10:29:14|56703.27
10:29:16|56693.4
10:29:16|56695.28
10:29:17|56695.28
10:29:18|56695.28
10:29:19|56690.94
10:29:20|56693.37
10:29:22|56693.39
10:29:22|56693.39
10:29:23|56693.39
10:29:24|56704.53
10:29:25|56705.68
10:29:27|56709.98
10:29:27|56709.98
10:29:29|56720.
10:29:30|56720.
10:29:31|56712.82
10:29:31|56712.82
10:29:33|56712.82
10:29:34|56712.82
10:29:35|56712.82
10:29:36|56712.82
10:29:36|56712.81
10:29:39|56712.81
10:29:39|56710.51
10:29:40|56710.51
10:29:43|56710.51
10:29:44|56710.5
10:29:46|56710.51
10:29:47|56710.51
10:29:49|56710.5
10:29:50|56710.5
10:29:52|56710.51
10:29:52|56710.51
10:29:53|56710.51
10:29:54|56714.5
10:29:55|56714.45
10:29:56|56714.45
10:29:58|56712.88
10:29:59|56712.88
10:30:00|56712.88
10:30:02|56712.88
10:30:03|56721.11
10:30:04|56721.11
10:30:05|56711.64
10:30:06|56704.98
10:30:07|56701.47
10:30:07|56701.47
10:30:08|56701.47
10:30:09|56701.47
10:30:10|56701.48
10:30:12|56701.48
10:30:12|56701.48
10:30:13|56701.48
10:30:14|56700.
10:30:16|56700.
10:30:16|56700.
10:30:18|56700.
10:30:18|56698.11
10:30:20|56693.39
10:30:20|56693.4
10:30:22|56693.4
10:30:22|56693.4
10:30:23|56693.4
10:30:25|56693.4
10:30:25|56693.4
10:30:27|56698.84
10:30:27|56698.84
10:30:29|56698.84
10:30:30|56698.85
10:30:30|56698.93
10:30:32|56708.37
10:30:32|56710.
10:30:34|56719.18
10:30:34|56719.19
10:30:35|56719.19
10:30:36|56739.61
10:30:37|56741.77
10:30:39|56755.49
10:30:39|56769.99
10:30:40|56783.61
10:30:41|56783.27
10:30:43|56787.21
10:30:43|56800.
10:30:45|56816.01
10:30:47|56819.99
10:30:48|56828.26
10:30:49|56821.48
10:30:50|56824.35
10:30:51|56808.65
10:30:52|56807.81
10:30:53|56807.81
10:30:55|56809.98
10:30:56|56819.21
10:30:56|56819.21
10:30:58|56819.21
10:30:58|56822.47
10:31:00|56826.27
10:31:01|56811.12
10:31:02|56811.12
10:31:03|56800.69
10:31:04|56790.01
10:31:05|56801.82
10:31:06|56795.89
10:31:07|56795.89
10:31:08|56795.88
10:31:09|56792.62
10:31:10|56790.
10:31:11|56787.23
10:31:12|56787.23
10:31:13|56783.14
10:31:14|56770.01
10:31:15|56764.32
10:31:16|56760.
10:31:17|56750.03
10:31:18|56735.67
10:31:19|56735.68
10:31:20|56732.97
10:31:21|56728.
10:31:22|56720.
10:31:23|56720.48
10:31:24|56720.47
10:31:25|56715.71
10:31:26|56710.
10:31:27|56705.5
10:31:28|56707.22
10:31:29|56710.
10:31:30|56710.01
10:31:31|56710.01
10:31:32|56710.9
10:31:33|56719.99
10:31:34|56719.99
10:31:35|56719.99
10:31:36|56723.51
10:31:37|56730.
10:31:38|56732.85
10:31:39|56727.18
10:31:40|56727.18
10:31:41|56727.18
10:31:42|56727.36
10:31:43|56727.36
10:31:44|56736.76
10:31:45|56736.76
10:31:47|56736.76
10:31:49|56736.76
10:31:51|56736.76
10:31:51|56736.76
10:31:52|56736.75
10:31:53|56736.75
10:31:55|56745.66
10:31:56|56745.66
10:31:57|56745.66
10:31:58|56745.66
10:31:59|56748.86
10:32:00|56759.09
10:32:01|56767.95
10:32:02|56766.58
10:32:04|56778.81
10:32:06|56778.81
10:32:06|56782.34
10:32:07|56787.22
10:32:08|56799.04
10:32:10|56799.06
10:32:11|56814.22
10:32:11|56816.67
10:32:12|56819.22
10:32:14|56819.22
10:32:14|56819.22
10:32:15|56819.19
10:32:16|56819.19
10:32:17|56819.19
10:32:18|56809.63
10:32:19|56809.49
10:32:20|56824.54
10:32:21|56830.35
10:32:22|56828.73
10:32:23|56839.97
10:32:24|56839.97
10:32:25|56847.11
10:32:26|56847.12
10:32:27|56877.
10:32:28|56877.
10:32:29|56877.
10:32:30|56880.83
10:32:31|56882.
10:32:32|56881.99
10:32:33|56879.52
10:32:34|56870.
10:32:35|56850.38
10:32:36|56845.92
10:32:37|56845.92
10:32:38|56859.09
10:32:39|56859.09
10:32:40|56861.59
10:32:41|56861.89
10:32:42|56870.04
10:32:43|56866.26
10:32:44|56868.43
10:32:45|56850.18
10:32:47|56851.2
10:32:47|56855.69
10:32:49|56863.46
10:32:51|56865.28
10:32:52|56865.28
10:32:53|56861.59
10:32:54|56855.69
10:32:55|56855.7
10:32:57|56850.18
10:32:58|56855.7
10:32:59|56858.29
10:32:59|56858.28
10:33:01|56855.68
10:33:03|56853.56
10:33:03|56855.11
10:33:04|56855.11
10:33:05|56854.57
10:33:06|56854.57
10:33:08|56854.57
10:33:08|56861.59
10:33:09|56854.54
10:33:10|56854.54
10:33:11|56854.54
10:33:13|56854.54
10:33:14|56854.54
10:33:15|56858.9
10:33:16|56866.66
10:33:17|56867.
10:33:18|56867.
10:33:19|56867.
10:33:20|56879.99
10:33:21|56889.09
10:33:23|56888.72
10:33:23|56888.72
10:33:24|56884.45
10:33:25|56901.57
10:33:26|56901.57
10:33:27|56913.36
10:33:29|56911.6
10:33:30|56909.99
10:33:30|56902.92
10:33:32|56889.64
10:33:32|56892.48
10:33:33|56892.48
10:33:34|56902.92
10:33:35|56902.92
10:33:37|56902.92
10:33:37|56911.84
10:33:38|56908.05
10:33:41|56921.75
10:33:41|56921.75
10:33:42|56921.75
10:33:43|56919.33
10:33:44|56919.32
10:33:45|56921.34
10:33:46|56921.74
10:33:48|56921.74
10:33:49|56933.11
10:33:50|56944.05
10:33:52|56942.24
10:33:53|56942.43
10:33:54|56942.43
10:33:55|56933.97
10:33:56|56925.42
10:33:58|56918.46
10:33:59|56915.32
10:34:00|56915.33
10:34:02|56914.25
10:34:02|56904.
10:34:03|56902.19
10:34:04|56917.49
10:34:05|56911.99
10:34:06|56918.63
10:34:07|56918.63
10:34:08|56918.67
10:34:09|56923.73
10:34:10|56923.72
10:34:11|56923.41
10:34:12|56923.4
10:34:13|56923.41
10:34:14|56923.41
10:34:15|56920.36
10:34:16|56920.36
10:34:17|56920.36
10:34:18|56918.47
10:34:19|56919.54
10:34:21|56919.55
10:34:21|56927.9
10:34:23|56923.21
10:34:23|56923.21
10:34:24|56923.21
10:34:26|56927.82
10:34:27|56913.38
10:34:28|56913.38
10:34:30|56913.38
10:34:30|56913.38
10:34:31|56912.39
10:34:32|56921.28
10:34:33|56921.28
10:34:34|56921.28
10:34:36|56919.7
10:34:36|56919.7
10:34:37|56919.7
10:34:38|56919.7
10:34:39|56919.71
10:34:40|56919.71
10:34:41|56919.71
10:34:42|56919.7
10:34:43|56919.7
10:34:44|56919.7
10:34:45|56904.29
10:34:46|56896.4
10:34:47|56896.4
10:34:48|56896.4
10:34:50|56896.4
10:34:52|56896.4
10:34:54|56906.69
10:34:55|56914.06
10:34:57|56905.75
10:34:58|56907.17
10:34:59|56913.39
10:35:00|56911.41
10:35:01|56905.58
10:35:01|56901.13
10:35:04|56903.07
10:35:04|56903.08
10:35:05|56903.08
10:35:06|56907.11
10:35:07|56907.11
10:35:08|56907.12
10:35:11|56907.11
10:35:11|56907.11
10:35:12|56907.11
10:35:13|56907.11
10:35:15|56907.11
10:35:15|56907.11
10:35:16|56917.94
10:35:17|56923.24
10:35:18|56927.91
10:35:19|56927.9
10:35:20|56928.09
10:35:21|56931.29
10:35:22|56934.26
10:35:23|56934.25
10:35:24|56934.25
10:35:25|56934.25
10:35:26|56934.25
10:35:27|56934.25
10:35:28|56934.25
10:35:29|56931.52
10:35:30|56927.51
10:35:31|56924.41
10:35:32|56924.4
10:35:33|56922.39
10:35:34|56922.39
10:35:35|56922.39
10:35:36|56922.35
10:35:37|56920.9
10:35:38|56920.89
10:35:39|56905.21
10:35:40|56904.33
10:35:41|56904.32
10:35:42|56915.9
10:35:43|56915.91
10:35:44|56915.91
10:35:45|56918.8
10:35:46|56922.47
10:35:47|56918.84
10:35:48|56918.85
10:35:50|56918.84
10:35:52|56918.84
10:35:54|56933.91
10:35:55|56933.91
10:35:57|56933.91
10:35:58|56933.91
10:36:00|56920.23
10:36:00|56916.42
10:36:01|56916.48
10:36:03|56915.31
10:36:05|56912.94
10:36:05|56912.94
10:36:07|56911.39
10:36:07|56911.48
10:36:08|56906.68
10:36:10|56906.69
10:36:11|56906.68
10:36:11|56906.68
10:36:12|56906.68
10:36:13|56906.68
10:36:14|56906.68
10:36:15|56896.64
10:36:16|56880.
10:36:17|56875.85
10:36:18|56871.97
10:36:19|56871.97
10:36:20|56866.74
10:36:22|56866.
10:36:22|56860.06
10:36:23|56854.61
10:36:24|56852.79
10:36:26|56850.46
10:36:27|56844.09
10:36:27|56843.47
10:36:28|56843.46
10:36:29|56841.1
10:36:30|56840.01
10:36:31|56840.01
10:36:32|56840.01
10:36:33|56832.95
10:36:34|56835.35
10:36:36|56837.75
10:36:36|56841.48
10:36:37|56841.48
10:36:38|56842.02
10:36:39|56844.35
10:36:40|56865.98
10:36:41|56865.98
10:36:42|56868.64
10:36:43|56868.64
10:36:44|56868.43
10:36:45|56859.88
10:36:46|56848.34
10:36:47|56848.34
10:36:48|56848.34
10:36:49|56848.34
10:36:52|56848.34
10:36:52|56863.9
10:36:53|56863.9
10:36:55|56861.92
10:36:55|56852.49
10:36:57|56852.49
10:36:58|56845.9
10:36:58|56845.9
10:37:00|56845.9
10:37:01|56845.9
10:37:02|56843.24
10:37:03|56843.25
10:37:03|56843.25
10:37:04|56840.01
10:37:05|56840.01
10:37:06|56840.01
10:37:08|56840.
10:37:09|56840.
10:37:09|56840.
10:37:10|56840.
10:37:11|56840.
10:37:12|56840.01
10:37:13|56840.
10:37:14|56846.85
10:37:16|56846.85
10:37:17|56854.24
10:37:18|56854.23
10:37:19|56854.23
10:37:20|56873.16
10:37:21|56873.16
10:37:21|56873.16
10:37:22|56873.62
10:37:24|56873.63
10:37:25|56888.37
10:37:26|56894.33
10:37:27|56896.
10:37:28|56900.
10:37:29|56899.99
10:37:29|56899.99
10:37:31|56900.
10:37:32|56900.
10:37:33|56899.99
10:37:34|56887.7
10:37:35|56887.7
10:37:36|56887.7
10:37:37|56890.52
10:37:38|56895.1
10:37:39|56895.1
10:37:40|56895.1
10:37:40|56895.1
10:37:42|56895.05
10:37:43|56890.86
10:37:43|56890.86
10:37:44|56890.86
10:37:45|56890.86
10:37:46|56890.86
10:37:48|56890.86
10:37:49|56890.86
10:37:50|56890.86
10:37:52|56890.86
10:37:54|56881.81
10:37:55|56881.8
10:37:56|56881.8
10:37:57|56881.81
10:37:58|56887.88
10:37:59|56887.89
10:38:00|56887.89
10:38:01|56887.88
10:38:02|56887.88
10:38:03|56887.89
10:38:04|56887.89
10:38:05|56890.55
10:38:06|56890.55
10:38:07|56890.55
10:38:08|56895.06
10:38:09|56893.23
10:38:10|56896.97
10:38:11|56899.54
10:38:12|56898.06
10:38:13|56899.4
10:38:14|56899.4
10:38:15|56899.4
10:38:16|56890.01
10:38:17|56890.
10:38:18|56888.36
10:38:19|56885.92
10:38:20|56880.
10:38:21|56880.
10:38:22|56880.
10:38:23|56880.
10:38:24|56880.
10:38:25|56880.
10:38:27|56880.
10:38:27|56880.01
10:38:29|56880.01
10:38:29|56880.
10:38:31|56880.
10:38:32|56878.63
10:38:32|56879.49
10:38:34|56881.48
10:38:35|56885.92
10:38:36|56885.91
10:38:36|56890.
10:38:38|56892.2
10:38:39|56899.39
10:38:39|56899.4
10:38:41|56897.01
10:38:42|56892.32
10:38:43|56892.31
10:38:44|56892.31
10:38:45|56886.83
10:38:46|56891.05
10:38:47|56892.73
10:38:48|56893.42
10:38:49|56893.42
10:38:50|56893.42
10:38:51|56893.42
10:38:52|56893.42
10:38:54|56893.42
10:38:55|56893.41
10:38:57|56891.93
10:38:58|56889.7
10:38:59|56884.06
10:39:01|56888.82
10:39:02|56888.83
10:39:03|56909.99
10:39:05|56919.82
10:39:06|56926.71
10:39:07|56927.85
10:39:08|56927.85
10:39:08|56927.85
10:39:10|56927.85
10:39:11|56927.85
10:39:12|56927.86
10:39:12|56913.66
10:39:14|56913.18
10:39:14|56915.54
10:39:16|56915.53
10:39:17|56915.53
10:39:18|56915.53
10:39:19|56915.53
10:39:19|56910.33
10:39:21|56902.81
10:39:22|56899.71
10:39:23|56890.98
10:39:24|56888.84
10:39:25|56888.84
10:39:26|56888.84
10:39:27|56888.84
10:39:28|56890.31
10:39:28|56890.31
10:39:30|56890.31
10:39:31|56890.31
10:39:32|56891.78
10:39:33|56894.47
10:39:34|56894.48
10:39:34|56896.91
10:39:35|56896.91
10:39:37|56904.95
10:39:38|56909.98
10:39:39|56915.52
10:39:40|56915.52
10:39:41|56915.52
10:39:42|56920.49
10:39:42|56927.82
10:39:44|56927.82
10:39:44|56927.82
10:39:46|56927.82
10:39:47|56924.72
10:39:48|56918.35
10:39:48|56918.34
10:39:50|56918.34
10:39:50|56918.34
10:39:52|56924.73
10:39:52|56924.73
10:39:55|56917.24
10:39:57|56917.28
10:39:58|56917.28
10:40:00|56917.28
10:40:00|56917.28
10:40:02|56924.74
10:40:03|56927.83
10:40:04|56927.82
10:40:05|56930.74
10:40:06|56930.74
10:40:07|56926.04
10:40:08|56924.55
10:40:09|56922.36
10:40:10|56922.35
10:40:11|56926.08
10:40:11|56911.32
10:40:13|56911.31
10:40:13|56911.31
10:40:15|56911.32
10:40:16|56911.32
10:40:18|56925.66
10:40:18|56926.31
10:40:19|56925.66
10:40:20|56921.28
10:40:21|56921.24
10:40:22|56921.24
10:40:23|56921.24
10:40:24|56921.24
10:40:26|56917.7
10:40:26|56917.7
10:40:28|56926.3
10:40:29|56926.3
10:40:31|56926.31
10:40:31|56926.18
10:40:32|56926.18
10:40:33|56928.67
10:40:34|56926.18
10:40:35|56929.14
10:40:36|56929.09
10:40:37|56927.07
10:40:38|56924.22
10:40:39|56920.54
10:40:40|56920.54
10:40:41|56920.54
10:40:43|56920.54
10:40:44|56920.54
10:40:45|56920.29
10:40:46|56912.36
10:40:47|56900.01
10:40:48|56900.02
10:40:49|56900.02
10:40:50|56900.
10:40:51|56900.
10:40:52|56902.42
10:40:53|56902.42
10:40:54|56911.59
10:40:56|56911.59
10:40:58|56911.59
10:41:00|56911.59
10:41:01|56911.58
10:41:01|56911.58
10:41:02|56909.17
10:41:04|56909.17
10:41:05|56906.97
10:41:06|56908.45
10:41:07|56899.73
10:41:08|56899.71
10:41:09|56899.72
10:41:11|56897.6
10:41:12|56897.6
10:41:13|56897.6
10:41:14|56897.6
10:41:15|56905.15
10:41:16|56911.58
10:41:17|56911.58
10:41:18|56911.58
10:41:19|56911.58
10:41:20|56900.82
10:41:21|56900.82
10:41:22|56910.93
10:41:23|56910.17
10:41:24|56910.17
10:41:25|56910.17
10:41:26|56910.17
10:41:27|56910.17
10:41:28|56919.97
10:41:29|56919.97
10:41:30|56919.98
10:41:31|56919.98
10:41:32|56919.98
10:41:33|56919.97
10:41:34|56920.
10:41:35|56920.
10:41:36|56931.54
10:41:37|56931.54
10:41:38|56931.54
10:41:39|56929.93
10:41:40|56927.59
10:41:41|56921.71
10:41:42|56921.72
10:41:43|56921.72
10:41:44|56921.72
10:41:45|56921.72
10:41:46|56921.72
10:41:47|56921.72
10:41:48|56921.71
10:41:49|56921.71
10:41:50|56921.71
10:41:51|56921.71
10:41:52|56921.71
10:41:53|56921.71
10:41:54|56921.71
10:41:55|56921.71
10:41:57|56917.92
10:41:57|56917.92
10:41:59|56917.92
10:42:00|56917.83
10:42:01|56920.15
10:42:02|56931.31
10:42:03|56931.31
10:42:04|56931.31
10:42:05|56922.38
10:42:06|56922.39
10:42:07|56922.39
10:42:08|56922.39
10:42:09|56922.39
10:42:10|56922.38
10:42:11|56922.39
10:42:12|56922.39
10:42:13|56922.38
10:42:14|56922.39
10:42:16|56915.01
10:42:16|56907.94
10:42:17|56900.
10:42:18|56900.62
10:42:20|56900.62
10:42:21|56900.62
10:42:22|56900.64
10:42:23|56900.64
10:42:23|56897.62
10:42:25|56897.62
10:42:25|56897.62
10:42:26|56897.62
10:42:27|56897.62
10:42:28|56897.62
10:42:29|56897.62
10:42:30|56897.61
10:42:31|56890.
10:42:32|56888.76
10:42:34|56888.76
10:42:35|56888.76
10:42:36|56888.76
10:42:36|56888.76
10:42:38|56888.76
10:42:38|56874.32
10:42:40|56874.32
10:42:40|56882.93
10:42:41|56882.94
10:42:42|56882.93
10:42:43|56882.93
10:42:45|56882.94
10:42:45|56882.93
10:42:47|56882.93
10:42:48|56871.6
10:42:48|56871.6
10:42:49|56871.6
10:42:50|56871.6
10:42:51|56882.47
10:42:52|56880.41
10:42:53|56880.06
10:42:54|56880.07
10:42:55|56880.07
10:42:58|56882.95
10:42:59|56891.3
10:43:01|56893.04
10:43:02|56907.99
10:43:03|56907.99
10:43:04|56907.99
10:43:05|56907.99
10:43:07|56909.89
10:43:07|56909.89
10:43:09|56909.89
10:43:09|56898.02
10:43:11|56897.04
10:43:12|56897.04
10:43:13|56896.04
10:43:14|56894.02
10:43:14|56890.
10:43:16|56890.01
10:43:16|56890.
10:43:18|56890.01
10:43:19|56890.01
10:43:20|56898.03
10:43:21|56898.02
10:43:21|56906.46
10:43:23|56906.46
10:43:24|56906.47
10:43:25|56906.47
10:43:25|56906.47
10:43:26|56906.47
10:43:28|56906.47
10:43:28|56906.47
10:43:29|56906.47
10:43:31|56906.47
10:43:31|56906.56
10:43:33|56906.56
10:43:34|56906.98
10:43:35|56906.98
10:43:36|56906.98
10:43:37|56898.27
10:43:38|56902.97
10:43:39|56902.97
10:43:39|56905.63
10:43:40|56903.49
10:43:42|56920.97
10:43:43|56920.97
10:43:44|56920.96
10:43:45|56920.96
10:43:45|56920.96
10:43:47|56923.45
10:43:48|56923.45
10:43:48|56925.23
10:43:50|56925.24
10:43:51|56919.76
10:43:52|56919.76
10:43:52|56922.97
10:43:53|56922.97
10:43:55|56922.97
10:43:56|56922.97
10:43:56|56922.98
10:43:59|56923.51
10:44:01|56927.7
10:44:02|56927.71
10:44:03|56925.39
10:44:04|56917.17
10:44:05|56917.17
10:44:06|56917.17
10:44:07|56914.19
10:44:09|56917.81
10:44:10|56929.01
10:44:11|56926.43
10:44:12|56926.43
10:44:13|56926.43
10:44:14|56924.2
10:44:14|56926.38
10:44:16|56942.44
10:44:17|56938.18
10:44:18|56935.91
10:44:18|56930.16
10:44:20|56932.74
10:44:22|56932.75
10:44:23|56916.61
10:44:24|56916.12
10:44:24|56916.15
10:44:25|56916.15
10:44:26|56916.15
10:44:27|56916.15
10:44:28|56916.15
10:44:29|56916.15
10:44:30|56916.15
10:44:31|56916.15
10:44:32|56916.15
10:44:34|56916.14
10:44:34|56916.15
10:44:35|56916.15
10:44:36|56916.15
10:44:38|56916.15
10:44:39|56916.15
10:44:39|56916.15
10:44:40|56917.76
10:44:41|56917.14
10:44:42|56917.14
10:44:43|56913.14
10:44:44|56913.13
10:44:45|56913.09
10:44:46|56913.09
10:44:47|56913.1
10:44:48|56913.1
10:44:50|56917.76
10:44:50|56917.77
10:44:51|56917.77
10:44:53|56917.77
10:44:53|56916.87
10:44:55|56916.87
10:44:56|56923.37
10:44:57|56917.72
10:44:57|56928.06
10:44:58|56923.6
10:45:01|56923.6
10:45:01|56931.
10:45:02|56930.98
10:45:03|56930.98
10:45:04|56921.4
10:45:05|56921.29
10:45:07|56921.29
10:45:08|56918.82
10:45:09|56918.83
10:45:10|56918.83
10:45:11|56918.83
10:45:12|56916.67
10:45:13|56908.84
10:45:14|56906.68
10:45:15|56906.68
10:45:16|56906.68
10:45:17|56906.68
10:45:18|56906.68
10:45:19|56906.68
10:45:20|56906.68
10:45:21|56906.68
10:45:22|56906.67
10:45:23|56886.92
10:45:24|56886.92
10:45:26|56887.37
10:45:27|56887.36
10:45:28|56887.36
10:45:29|56887.37
10:45:30|56887.37
10:45:31|56887.37
10:45:33|56887.36
10:45:34|56887.37
10:45:34|56887.37
10:45:36|56887.37
10:45:37|56889.26
10:45:38|56891.97
10:45:38|56891.97
10:45:39|56891.96
10:45:41|56891.97
10:45:41|56891.97
10:45:42|56891.96
10:45:44|56891.97
10:45:45|56891.96
10:45:46|56891.96
10:45:47|56891.96
10:45:47|56891.97
10:45:48|56891.97
10:45:49|56891.97
10:45:51|56891.97
10:45:51|56891.97
10:45:52|56891.97
10:45:53|56891.96
10:45:54|56891.96
10:45:55|56908.56
10:45:56|56910.
10:45:58|56910.
10:45:59|56914.42
10:46:01|56917.27
10:46:02|56917.27
10:46:02|56917.27
10:46:04|56907.99
10:46:05|56907.98
10:46:07|56907.96
10:46:07|56907.94
10:46:08|56905.86
10:46:10|56903.68
10:46:10|56902.61
10:46:11|56900.25
10:46:12|56900.25
10:46:14|56890.12
10:46:14|56890.9
10:46:16|56890.89
10:46:16|56890.89
10:46:17|56892.42
10:46:18|56892.42
10:46:20|56892.43
10:46:20|56892.43
10:46:22|56892.43
10:46:22|56892.42
10:46:23|56892.42
10:46:24|56892.42
10:46:25|56892.42
10:46:26|56892.42
10:46:27|56892.42
10:46:29|56892.42
10:46:29|56890.89
10:46:30|56889.26
10:46:32|56893.18
10:46:32|56896.14
10:46:33|56896.21
10:46:34|56891.67
10:46:35|56893.65
10:46:36|56893.64
10:46:37|56895.17
10:46:38|56895.17
10:46:40|56905.84
10:46:40|56905.84
10:46:41|56905.85
10:46:42|56905.85
10:46:43|56905.85
10:46:45|56905.84
10:46:45|56904.75
10:46:46|56904.75
10:46:48|56904.75
10:46:48|56904.74
10:46:49|56905.86
10:46:50|56905.85
10:46:51|56905.85
10:46:52|56905.85
10:46:53|56905.85
10:46:54|56905.85
10:46:55|56905.86
10:46:57|56907.64
10:46:57|56907.63
10:46:58|56907.63
10:47:00|56906.53
10:47:02|56906.53
10:47:03|56906.54
10:47:05|56906.54
10:47:06|56906.53
10:47:07|56899.09
10:47:08|56899.09
10:47:09|56897.13
10:47:10|56896.46
10:47:11|56894.33
10:47:11|56894.33
10:47:13|56894.33
10:47:14|56897.12
10:47:15|56904.72
10:47:16|56907.8
10:47:17|56907.32
10:47:18|56905.41
10:47:19|56904.54
10:47:20|56904.55
10:47:21|56904.55
10:47:22|56904.54
10:47:23|56917.58
10:47:23|56921.28
10:47:25|56930.
10:47:26|56935.98
10:47:26|56938.83
10:47:27|56947.49
10:47:29|56948.28
10:47:30|56947.8
10:47:31|56928.94
10:47:32|56929.45
10:47:33|56928.2
10:47:34|56935.62
10:47:35|56935.62
10:47:35|56928.56
10:47:37|56928.56
10:47:38|56928.56
10:47:38|56928.19
10:47:40|56928.19
10:47:41|56928.19
10:47:42|56928.19
10:47:43|56928.19
10:47:44|56940.69
10:47:45|56940.68
10:47:46|56940.68
10:47:47|56942.28
10:47:48|56942.28
10:47:49|56954.54
10:47:50|56959.99
10:47:51|56959.99
10:47:52|56968.65
10:47:52|56966.1
10:47:54|56978.01
10:47:55|56978.47
10:47:55|56998.98
10:47:56|56996.11
10:47:57|56997.01
10:47:58|56999.
10:47:59|57009.99
10:48:01|57009.99
10:48:03|57007.36
10:48:04|57003.01
10:48:05|56993.16
10:48:06|56990.56
10:48:06|56993.07
10:48:09|56990.41
10:48:09|56990.41
10:48:11|56988.53
10:48:11|56988.53
10:48:13|56981.12
10:48:13|56997.19
10:48:14|56994.32
10:48:15|56994.33
10:48:16|56995.87
10:48:17|56998.67
10:48:18|56998.67
10:48:19|56998.67
10:48:20|57008.47
10:48:21|56998.68
10:48:22|56998.67
10:48:24|56998.68
10:48:24|57009.85
10:48:26|57007.07
10:48:26|57007.07
10:48:28|57010.46
10:48:28|57011.01
10:48:29|57011.01
10:48:30|57013.17
10:48:32|57013.17
10:48:33|57013.17
10:48:34|57010.87
10:48:34|57008.81
10:48:36|57008.39
10:48:37|57006.86
10:48:38|57006.86
10:48:39|57006.86
10:48:39|57006.87
10:48:40|57008.79
10:48:41|57009.96
10:48:42|57009.96
10:48:43|57024.44
10:48:45|57026.66
10:48:45|57043.01
10:48:46|57043.02
10:48:47|57045.89
10:48:48|57046.64
10:48:49|57044.82
10:48:51|57046.63
10:48:51|57047.61
10:48:52|57043.25
10:48:54|57030.
10:48:55|57026.05
10:48:56|57026.04
10:48:56|57026.04
10:48:59|57023.79
10:48:59|57023.79
10:49:00|57017.47
10:49:01|57032.67
10:49:03|57033.64
10:49:04|57025.48
10:49:05|57012.21
10:49:06|57012.2
10:49:07|57000.
10:49:08|57000.
10:49:09|57000.
10:49:11|57025.27
10:49:12|57015.11
10:49:14|57016.85
10:49:15|57009.96
10:49:16|57001.72
10:49:17|56999.88
10:49:19|56998.68
10:49:19|56984.27
10:49:20|56984.27
10:49:21|56961.54
10:49:23|56962.34
10:49:23|56962.34
10:49:24|56957.02
10:49:25|56952.87
10:49:26|56952.86
10:49:28|56952.86
10:49:29|56952.01
10:49:30|56928.58
10:49:30|56927.83
10:49:31|56927.83
10:49:32|56924.17
10:49:34|56924.17
10:49:35|56924.17
10:49:35|56921.29
10:49:36|56934.64
10:49:37|56934.63
10:49:38|56934.63
10:49:39|56954.16
10:49:40|56931.55
10:49:41|56931.55
10:49:42|56932.69
10:49:43|56932.68
10:49:44|56950.38
10:49:45|56950.39
10:49:46|56960.
10:49:47|56960.
10:49:49|56958.45
10:49:50|56955.65
10:49:50|56952.86
10:49:51|56937.42
10:49:52|56937.42
10:49:54|56934.26
10:49:54|56934.26
10:49:55|56934.26
10:49:57|56931.65
10:49:57|56948.91
10:49:58|56948.91
10:49:59|56948.91
10:50:01|56948.91
10:50:01|56948.92
10:50:02|56948.92
10:50:03|56948.92
10:50:06|56948.92
10:50:06|56948.92
10:50:07|56948.92
10:50:08|56948.92
10:50:10|56949.7
10:50:11|56949.7
10:50:12|56949.7
10:50:13|56952.52
10:50:14|56947.75
10:50:15|56935.08
10:50:16|56934.13
10:50:17|56934.12
10:50:18|56934.12
10:50:19|56934.12
10:50:20|56934.12
10:50:21|56945.34
10:50:22|56940.68
10:50:23|56940.69
10:50:24|56940.69
10:50:25|56940.68
10:50:26|56940.68
10:50:27|56940.69
10:50:28|56942.03
10:50:29|56942.02
10:50:30|56930.
10:50:32|56938.99
10:50:32|56934.67
10:50:33|56934.67
10:50:34|56943.26
10:50:35|56943.26
10:50:36|56943.26
10:50:38|56943.26
10:50:38|56943.26
10:50:39|56943.26
10:50:40|56950.
10:50:41|56951.15
10:50:42|56951.26
10:50:43|56951.26
10:50:45|56951.25
10:50:45|56951.27
10:50:46|56970.
10:50:47|56974.83
10:50:48|56974.83
10:50:49|56979.69
10:50:50|56979.68
10:50:51|56979.77
10:50:52|56979.76
10:50:53|56989.07
10:50:54|56986.27
10:50:55|56987.52
10:50:56|56987.52
10:50:57|56987.52
10:50:59|56987.52
10:50:59|56987.52
10:51:00|56987.52
10:51:01|56970.37
10:51:02|56969.89
10:51:03|56982.37
10:51:05|56983.51
10:51:06|56983.5
10:51:07|56987.53
10:51:08|56990.
10:51:09|56999.54
10:51:10|57005.49
10:51:11|57008.
10:51:12|57008.
10:51:13|57000.85
10:51:14|57000.85
10:51:15|57005.95
10:51:16|57002.37
10:51:17|56989.3
10:51:18|56998.31
10:51:19|57004.31
10:51:20|57004.31
10:51:21|57005.92
10:51:22|57005.92
10:51:23|56999.83
10:51:24|56999.84
10:51:25|56999.84
10:51:26|56999.83
10:51:27|57001.02
10:51:28|57001.06
10:51:29|57001.06
10:51:30|57001.07
10:51:31|57001.06
10:51:32|57001.06
10:51:33|57001.06
10:51:34|57001.07
10:51:35|57001.07
10:51:36|56987.93
10:51:37|56987.33
10:51:38|56986.54
10:51:39|56970.01
10:51:40|56976.45
10:51:41|56976.45
10:51:42|56995.57
10:51:43|57001.06
10:51:44|57001.06
10:51:45|57001.06
10:51:46|57001.05
10:51:47|57012.11
10:51:48|57009.47
10:51:49|57007.
10:51:50|57007.
10:51:51|57001.2
10:51:52|57001.2
10:51:53|57001.21
10:51:54|57001.22
10:51:55|57014.53
10:51:56|57017.95
10:51:58|57028.5
10:51:58|57029.68
10:51:59|57029.69
10:52:00|57029.69
10:52:01|57020.
10:52:02|57020.
10:52:04|57020.
10:52:05|57020.8
10:52:06|57029.93
10:52:07|57029.93
10:52:09|57035.81
10:52:10|57042.86
10:52:11|57048.11
10:52:12|57047.68
10:52:13|57040.
10:52:14|57040.
10:52:15|57040.
10:52:16|57040.
10:52:17|57040.
10:52:18|57047.71
10:52:19|57061.
10:52:21|57063.99
10:52:22|57063.99
10:52:24|57065.88
10:52:24|57068.86
10:52:25|57068.86
10:52:26|57068.86
10:52:27|57084.15
10:52:28|57071.69
10:52:29|57082.57
10:52:31|57068.88
10:52:32|57068.88
10:52:32|57068.88
10:52:34|57068.88
10:52:35|57076.87
10:52:37|57074.44
10:52:37|57074.44
10:52:38|57092.09
10:52:39|57092.09
10:52:41|57085.76
10:52:42|57077.28
10:52:43|57077.28
10:52:44|57077.28
10:52:45|57077.28
10:52:46|57077.28
10:52:47|57079.54
10:52:49|57078.56
10:52:51|57095.79
10:52:52|57081.7
10:52:53|57081.81
10:52:53|57099.11
10:52:55|57098.21
10:52:56|57109.88
10:52:57|57118.67
10:52:58|57102.72
10:52:59|57107.09
10:53:00|57110.77
10:53:00|57110.79
10:53:02|57110.79
10:53:04|57103.37
10:53:04|57103.37
10:53:05|57103.37
10:53:08|57103.37
10:53:09|57099.4
10:53:10|57099.39
10:53:11|57097.59
10:53:13|57076.75
10:53:14|57074.55
10:53:15|57071.15
10:53:16|57070.
10:53:17|57064.01
10:53:18|57087.07
10:53:18|57109.99
10:53:20|57109.29
10:53:21|57106.45
10:53:21|57124.68
10:53:24|57128.
10:53:24|57142.84
10:53:25|57142.84
10:53:26|57173.28
10:53:27|57158.32
10:53:28|57140.22
10:53:29|57136.89
10:53:30|57151.19
10:53:31|57146.34
10:53:32|57147.81
10:53:34|57130.86
10:53:35|57134.02
10:53:35|57134.02
10:53:37|57155.27
10:53:38|57155.28
10:53:38|57164.64
10:53:39|57148.31
10:53:40|57147.64
10:53:41|57147.64
10:53:42|57155.89
10:53:44|57159.24
10:53:44|57166.72
10:53:45|57173.85
10:53:48|57181.34
10:53:48|57185.54
10:53:49|57184.11
10:53:50|57180.7
10:53:51|57170.64
10:53:52|57170.61
10:53:54|57170.6
10:53:54|57165.32
10:53:55|57165.31
10:53:56|57155.92
10:53:57|57156.91
10:53:58|57156.9
10:53:59|57160.07
10:54:00|57160.07
10:54:01|57173.4
10:54:02|57176.03
10:54:04|57168.79
10:54:04|57168.79
10:54:06|57160.08
10:54:06|57155.34
10:54:09|57148.13
10:54:10|57133.93
10:54:11|57133.92
10:54:12|57126.34
10:54:14|57121.36
10:54:15|57141.04
10:54:16|57141.05
10:54:17|57156.75
10:54:18|57156.75
10:54:18|57174.37
10:54:20|57169.11
10:54:21|57165.5
10:54:22|57156.5
10:54:23|57157.85
10:54:24|57157.85
10:54:25|57161.77
10:54:26|57154.41
10:54:27|57160.1
10:54:27|57164.17
10:54:29|57188.76
10:54:29|57188.77
10:54:31|57188.76
10:54:32|57186.68
10:54:33|57185.81
10:54:34|57178.38
10:54:35|57178.42
10:54:36|57178.42
10:54:36|57176.03
10:54:38|57176.03
10:54:39|57176.03
10:54:40|57176.04
10:54:42|57176.03
10:54:42|57176.03
10:54:44|57176.03
10:54:45|57176.03
10:54:45|57176.03
10:54:47|57165.59
10:54:48|57161.81
10:54:48|57161.81
10:54:50|57161.81
10:54:50|57161.81
10:54:51|57158.38
10:54:52|57158.38
10:54:53|57158.37
10:54:54|57156.75
10:54:55|57156.75
10:54:56|57151.65
10:54:57|57145.53
10:54:58|57145.51
10:54:59|57138.89
10:55:00|57127.73
10:55:01|57126.38
10:55:02|57122.12
10:55:03|57121.36
10:55:04|57105.3
10:55:05|57103.36
10:55:06|57113.96
10:55:07|57133.29
10:55:10|57127.71
10:55:11|57124.85
10:55:12|57114.02
10:55:14|57101.49
10:55:15|57096.57
10:55:16|57088.17
10:55:17|57114.01
10:55:19|57130.19
10:55:20|57115.04
10:55:21|57118.29
10:55:22|57120.26
10:55:23|57132.59
10:55:24|57139.05
10:55:25|57139.05
10:55:26|57139.05
10:55:27|57139.05
10:55:28|57140.
10:55:29|57145.86
10:55:30|57152.8
10:55:30|57157.57
10:55:32|57160.36
10:55:33|57161.5
10:55:34|57161.5
10:55:34|57159.11
10:55:36|57159.1
10:55:37|57159.1
10:55:38|57159.1
10:55:38|57159.1
10:55:41|57145.36
10:55:41|57144.02
10:55:43|57144.02
10:55:43|57145.38
10:55:44|57148.43
10:55:46|57153.89
10:55:46|57160.36
10:55:47|57160.35
10:55:48|57157.67
10:55:49|57157.67
10:55:50|57157.67
10:55:51|57160.36
10:55:52|57172.2
10:55:53|57176.77
10:55:54|57184.57
10:55:55|57192.77
10:55:56|57189.
10:55:57|57170.77
10:55:58|57180.9
10:55:59|57176.57
10:56:00|57178.02
10:56:01|57172.2
10:56:02|57174.09
10:56:03|57183.02
10:56:04|57183.02
10:56:05|57200.
10:56:06|57199.99
10:56:07|57190.49
10:56:08|57181.83
10:56:11|57181.83
10:56:12|57171.14
10:56:13|57165.75
10:56:14|57172.92
10:56:15|57161.82
10:56:16|57178.07
10:56:17|57164.81
10:56:18|57160.01
10:56:19|57173.4
10:56:20|57155.73
10:56:21|57158.59
10:56:22|57158.6
10:56:23|57158.6
10:56:24|57152.85
10:56:25|57152.85
10:56:26|57168.65
10:56:27|57165.81
10:56:28|57193.71
10:56:30|57197.13
10:56:31|57199.99
10:56:32|57189.59
10:56:33|57186.78
10:56:34|57189.77
10:56:35|57184.76
10:56:36|57183.22
10:56:37|57183.22
10:56:37|57174.82
10:56:39|57173.5
10:56:40|57175.25
10:56:41|57178.11
10:56:42|57178.11
10:56:43|57178.11
10:56:44|57178.1
10:56:45|57178.13
10:56:46|57183.25
10:56:47|57182.62
10:56:48|57178.66
10:56:49|57185.03
10:56:50|57185.03
10:56:51|57186.57
10:56:52|57186.53
10:56:53|57185.03
10:56:54|57186.58
10:56:55|57190.88
10:56:56|57190.93
10:56:57|57192.
10:56:58|57198.7
10:56:59|57198.9
10:57:00|57195.13
10:57:01|57195.14
10:57:02|57182.17
10:57:03|57181.93
10:57:04|57181.93
10:57:05|57181.9
10:57:06|57180.
10:57:07|57164.79
10:57:08|57178.59
10:57:09|57175.53
10:57:10|57188.04
10:57:11|57189.36
10:57:13|57185.3
10:57:14|57185.31
10:57:15|57185.73
10:57:16|57185.72
10:57:17|57185.72
10:57:18|57171.42
10:57:19|57175.32
10:57:20|57171.47
10:57:21|57171.47
10:57:22|57187.49
10:57:23|57186.71
10:57:23|57189.35
10:57:25|57189.35
10:57:26|57189.36
10:57:27|57189.36
10:57:28|57189.35
10:57:29|57189.35
10:57:29|57189.31
10:57:31|57179.65
10:57:31|57170.96
10:57:33|57170.91
10:57:34|57172.22
10:57:35|57183.
10:57:36|57177.37
10:57:37|57177.37
10:57:38|57182.1
10:57:39|57182.1
10:57:40|57182.1
10:57:41|57193.03
10:57:42|57193.04
10:57:43|57198.25
10:57:44|57198.24
10:57:45|57198.24
10:57:46|57221.34
10:57:47|57210.4
10:57:48|57207.06
10:57:49|57203.97
10:57:50|57207.21
10:57:51|57207.21
10:57:52|57207.21
10:57:53|57207.21
10:57:54|57198.25
10:57:55|57198.24
10:57:56|57198.25
10:57:57|57194.6
10:57:58|57194.6
10:57:59|57194.72
10:58:00|57207.19
10:58:01|57207.19
10:58:02|57205.44
10:58:04|57207.19
10:58:05|57207.19
10:58:06|57207.19
10:58:07|57207.2
10:58:08|57207.2
10:58:09|57223.2
10:58:10|57226.99
10:58:11|57227.72
10:58:11|57227.72
10:58:14|57236.22
10:58:14|57236.22
10:58:15|57236.23
10:58:17|57240.
10:58:19|57246.08
10:58:19|57246.08
10:58:20|57246.08
10:58:22|57246.08
10:58:22|57246.08
10:58:23|57239.64
10:58:24|57239.64
10:58:26|57234.95
10:58:28|57235.88
10:58:29|57245.81
10:58:29|57243.44
10:58:30|57243.44
10:58:31|57243.44
10:58:33|57243.44
10:58:34|57223.47
10:58:35|57223.47
10:58:36|57223.47
10:58:37|57230.16
10:58:38|57226.29
10:58:39|57226.92
10:58:40|57218.28
10:58:41|57223.91
10:58:42|57221.06
10:58:43|57221.07
10:58:44|57209.21
10:58:45|57218.18
10:58:46|57241.27
10:58:47|57246.41
10:58:48|57246.42
10:58:49|57243.94
10:58:50|57245.5
10:58:51|57250.88
10:58:52|57252.83
10:58:53|57252.82
10:58:54|57252.82
10:58:55|57252.82
10:58:56|57252.82
10:58:57|57238.32
10:58:58|57240.45
10:58:59|57245.51
10:59:00|57245.51
10:59:01|57252.82
10:59:02|57252.81
10:59:03|57249.54
10:59:04|57246.59
10:59:05|57244.06
10:59:06|57252.81
10:59:07|57252.81
10:59:08|57252.82
10:59:09|57252.81
10:59:10|57252.81
10:59:11|57252.81
10:59:12|57253.28
10:59:14|57256.36
10:59:16|57256.37
10:59:17|57256.36
10:59:18|57256.36
10:59:19|57256.37
10:59:20|57257.26
10:59:22|57257.26
10:59:22|57258.45
10:59:23|57250.9
10:59:24|57248.01
10:59:25|57248.01
10:59:26|57248.01
10:59:27|57252.96
10:59:29|57252.97
10:59:30|57256.69
10:59:31|57256.69
10:59:32|57256.41
10:59:33|57259.99
10:59:34|57259.99
10:59:35|57260.
10:59:36|57252.88
10:59:37|57250.
10:59:38|57250.01
10:59:39|57245.04
10:59:40|57245.03
10:59:41|57245.77
10:59:42|57245.77
10:59:43|57245.77
10:59:44|57250.
10:59:45|57250.
10:59:46|57249.99
10:59:47|57249.99
10:59:48|57249.99
10:59:49|57249.99
10:59:50|57247.05
10:59:51|57247.05
10:59:52|57169.18
10:59:53|57192.78
10:59:54|57188.01
10:59:55|57176.85
10:59:56|57186.57
10:59:57|57176.82
10:59:58|57171.13
10:59:59|57171.13
11:00:00|57181.52
11:00:01|57183.93
11:00:02|57183.93
11:00:03|57184.16
11:00:05|57207.78
11:00:06|57216.26
11:00:06|57219.1
11:00:08|57219.1
11:00:09|57213.36
11:00:10|57201.85
11:00:11|57190.77
11:00:11|57190.77
11:00:12|57188.6
11:00:13|57188.59
11:00:14|57164.78
11:00:17|57169.84
11:00:19|57181.69
11:00:19|57170.
11:00:20|57170.
11:00:21|57170.
11:00:22|57169.95
11:00:24|57167.93
11:00:25|57147.14
11:00:26|57145.74
11:00:27|57145.39
11:00:28|57162.76
11:00:29|57162.76
11:00:30|57162.76
11:00:31|57183.15
11:00:32|57184.56
11:00:33|57178.85
11:00:34|57178.86
11:00:35|57178.85
11:00:36|57178.86
11:00:37|57178.85
11:00:38|57178.86
11:00:39|57176.58
11:00:40|57176.55
11:00:41|57176.55
11:00:42|57176.55
11:00:43|57161.82
11:00:44|57161.77
11:00:45|57156.55
11:00:46|57156.55
11:00:47|57156.56
11:00:48|57156.56
11:00:49|57156.56
11:00:50|57156.56
11:00:51|57156.56
11:00:52|57156.55
11:00:53|57153.69
11:00:54|57158.08
11:00:55|57164.89
11:00:56|57161.04
11:00:57|57161.04
11:00:58|57161.04
11:00:59|57156.35
11:01:00|57156.34
11:01:01|57143.63
11:01:02|57139.06
11:01:03|57125.09
11:01:04|57123.51
11:01:05|57107.4
11:01:06|57119.99
11:01:07|57119.85
11:01:08|57106.5
11:01:09|57106.49
11:01:10|57102.19
11:01:11|57090.56
11:01:12|57107.78
11:01:13|57091.34
11:01:14|57090.26
11:01:16|57090.18
11:01:17|57090.18
11:01:17|57090.8
11:01:19|57096.67
11:01:20|57115.38
11:01:21|57109.29
11:01:22|57109.28
11:01:23|57109.28
11:01:24|57109.28
11:01:25|57109.99
11:01:26|57109.99
11:01:27|57110.
11:01:28|57120.
11:01:29|57131.29
11:01:31|57131.33
11:01:32|57136.11
11:01:33|57136.11
11:01:34|57131.3
11:01:35|57131.3
11:01:36|57131.3
11:01:37|57133.15
11:01:38|57133.15
11:01:39|57133.15
11:01:40|57119.75
11:01:41|57119.75
11:01:42|57119.75
11:01:43|57119.74
11:01:44|57119.74
11:01:45|57119.74
11:01:46|57119.74
11:01:47|57119.74
11:01:48|57119.74
11:01:49|57119.74
11:01:50|57116.87
11:01:51|57116.87
11:01:52|57116.87
11:01:53|57111.87
11:01:54|57100.96
11:01:55|57100.29
11:01:56|57100.3
11:01:57|57100.29
11:01:58|57100.29
11:01:59|57100.3
11:02:00|57100.29
11:02:01|57108.76
11:02:02|57114.38
11:02:03|57112.89
11:02:04|57114.39
11:02:05|57112.28
11:02:06|57098.69
11:02:07|57098.7
11:02:08|57098.69
11:02:09|57098.69
11:02:10|57098.7
11:02:11|57104.42
11:02:12|57104.59
11:02:13|57104.59
11:02:14|57104.59
11:02:15|57104.59
11:02:17|57104.59
11:02:18|57104.59
11:02:20|57107.12
11:02:21|57116.62
11:02:21|57116.61
11:02:23|57111.8
11:02:23|57111.86
11:02:25|57111.86
11:02:26|57113.3
11:02:26|57113.3
11:02:28|57112.18
11:02:28|57104.69
11:02:29|57104.69
11:02:31|57104.69
11:02:32|57109.97
11:02:33|57109.31
11:02:34|57107.53
11:02:35|57107.53
11:02:35|57102.53
11:02:37|57104.71
11:02:38|57092.28
11:02:39|57092.27
11:02:40|57090.19
11:02:41|57090.19
11:02:42|57090.19
11:02:43|57090.19
11:02:44|57090.18
11:02:45|57080.78
11:02:46|57074.4
11:02:47|57074.4
11:02:47|57077.97
11:02:49|57077.97
11:02:49|57079.62
11:02:51|57080.79
11:02:51|57080.99
11:02:53|57080.99
11:02:54|57081.
11:02:55|57081.
11:02:56|57079.91
11:02:56|57079.81
11:02:58|57089.26
11:02:59|57089.26
11:03:00|57087.82
11:03:01|57087.82
11:03:02|57087.82
11:03:03|57087.81
11:03:04|57099.99
11:03:04|57102.38
11:03:06|57102.38
11:03:07|57102.38
11:03:08|57116.61
11:03:09|57119.07
11:03:10|57116.29
11:03:10|57111.06
11:03:12|57111.06
11:03:13|57111.06
11:03:14|57111.06
11:03:15|57111.06
11:03:16|57111.06
11:03:18|57111.06
11:03:19|57111.07
11:03:21|57111.06
11:03:22|57111.61
11:03:24|57111.06
11:03:24|57100.01
11:03:25|57100.01
11:03:27|57100.01
11:03:28|57100.01
11:03:29|57093.55
11:03:30|57080.01
11:03:31|57080.01
11:03:32|57080.01
11:03:33|57098.99
11:03:34|57099.
11:03:35|57099.
11:03:36|57101.86
11:03:37|57101.86
11:03:37|57102.98
11:03:40|57102.97
11:03:40|57096.02
11:03:42|57086.41
11:03:43|57083.45
11:03:43|57091.58
11:03:45|57082.69
11:03:45|57080.12
11:03:47|57080.18
11:03:47|57080.18
11:03:49|57080.18
11:03:50|57080.49
11:03:50|57080.5
11:03:51|57080.49
11:03:52|57080.49
11:03:54|57080.49
11:03:55|57080.49
11:03:56|57069.3
11:03:57|57055.72
11:03:57|57055.41
11:03:58|57047.93
11:04:00|57046.52
11:04:02|57046.52
11:04:02|57046.51
11:04:03|57061.84
11:04:04|57063.38
11:04:05|57053.7
11:04:06|57060.68
11:04:07|57060.68
11:04:08|57063.52
11:04:09|57063.52
11:04:10|57066.36
11:04:11|57075.79
11:04:12|57074.31
11:04:14|57076.94
11:04:14|57079.99
11:04:15|57080.
11:04:16|57079.99
11:04:18|57080.
11:04:19|57084.23
11:04:20|57084.22
11:04:21|57084.23
11:04:23|57079.99
11:04:24|57079.99
11:04:25|57077.31
11:04:25|57070.14
11:04:26|57072.32
11:04:28|57074.53
11:04:29|57074.53
11:04:30|57074.53
11:04:31|57077.36
11:04:32|57077.36
11:04:33|57076.16
11:04:34|57076.16
11:04:35|57076.14
11:04:36|57076.14
11:04:37|57076.05
11:04:38|57076.05
11:04:39|57076.05
11:04:40|57076.06
11:04:41|57076.16
11:04:42|57086.32
11:04:43|57081.33
11:04:44|57083.74
11:04:45|57086.16
11:04:46|57086.16
11:04:47|57086.16
11:04:48|57087.44
11:04:49|57087.44
11:04:50|57090.88
11:04:51|57092.79
11:04:52|57100.
11:04:53|57100.
11:04:54|57099.99
11:04:55|57094.68
11:04:56|57088.14
11:04:58|57087.04
11:04:59|57087.03
11:04:59|57087.03
11:05:02|57087.03
11:05:03|57087.03
11:05:03|57087.04
11:05:04|57087.03
11:05:05|57081.57
11:05:06|57080.
11:05:07|57080.
11:05:09|57076.04
11:05:09|57076.04
11:05:11|57075.31
11:05:12|57075.31
11:05:13|57061.15
11:05:13|57049.38
11:05:14|57049.38
11:05:16|57036.74
11:05:16|57036.74
11:05:17|57036.74
11:05:20|57036.69
11:05:21|57038.51
11:05:22|57042.49
11:05:24|57021.
11:05:24|57028.07
11:05:25|57040.65
11:05:26|57029.48
11:05:27|57028.92
11:05:28|57028.92
11:05:29|57031.79
11:05:30|57029.08
11:05:31|57031.72
11:05:32|57031.72
11:05:33|57034.22
11:05:34|57025.76
11:05:36|57023.12
11:05:36|57024.36
11:05:37|57024.36
11:05:39|57023.11
11:05:39|57017.71
11:05:40|57020.58
11:05:42|57017.72
11:05:42|57017.72
11:05:43|57017.72
11:05:44|57017.72
11:05:45|57017.72
11:05:46|57024.43
11:05:47|57024.43
11:05:49|57027.97
11:05:50|57029.99
11:05:50|57037.63
11:05:51|57037.64
11:05:53|57037.64
11:05:53|57037.64
11:05:54|57039.99
11:05:56|57040.
11:05:57|57040.
11:05:57|57039.99
11:05:59|57040.5
11:05:59|57038.01
11:06:01|57040.47
11:06:01|57040.47
11:06:02|57040.47
11:06:04|57037.31
11:06:04|57023.33
11:06:05|57023.33
11:06:06|57023.33
11:06:07|57023.32
11:06:08|57025.82
11:06:10|57029.99
11:06:11|57029.99
11:06:11|57029.99
11:06:12|57029.99
11:06:14|57029.99
11:06:15|57032.12
11:06:15|57032.12
11:06:16|57040.44
11:06:17|57040.45
11:06:18|57040.44
11:06:21|57028.46
11:06:22|57023.
11:06:22|57023.01
11:06:24|57023.01
11:06:25|57023.01
11:06:26|57023.1
11:06:27|57023.1
11:06:28|57023.1
11:06:30|57023.
11:06:31|57020.84
11:06:32|57020.43
11:06:33|57020.43
11:06:34|57020.43
11:06:35|57020.43
11:06:37|57020.01
11:06:37|57030.58
11:06:38|57020.01
11:06:40|57020.01
11:06:40|57020.01
11:06:41|57020.01
11:06:42|57020.01
11:06:44|57019.97
11:06:46|57019.97
11:06:46|57019.97
11:06:47|56984.65
11:06:48|56984.65
11:06:49|56984.65
11:06:50|56984.65
11:06:51|56984.65
11:06:52|56984.65
11:06:53|56984.64
11:06:54|56975.54
11:06:55|56972.24
11:06:56|56972.24
11:06:57|56969.57
11:06:58|56966.08
11:06:59|56965.52
11:07:00|56965.52
11:07:01|56965.52
11:07:02|56965.52
11:07:03|56979.65
11:07:04|56985.
11:07:05|56974.76
11:07:06|56971.13
11:07:07|56971.12
11:07:08|56971.13
11:07:10|56965.51
11:07:10|56960.01
11:07:11|56960.
11:07:12|56960.
11:07:13|56960.01
11:07:14|56962.94
11:07:15|56965.51
11:07:16|56967.48
11:07:17|56967.47
11:07:18|56960.02
11:07:19|56960.03
11:07:20|56960.03
11:07:22|56960.03
11:07:23|56966.06
11:07:24|56965.7
11:07:25|56966.26
11:07:26|56966.26
11:07:28|56970.99
11:07:29|56971.
11:07:31|56970.99
11:07:31|56983.74
11:07:33|56983.2
11:07:34|56981.27
11:07:35|56981.26
11:07:35|57000.
11:07:38|57012.19
11:07:38|57012.2
11:07:39|57019.97
11:07:40|57019.97
11:07:41|57042.4
11:07:42|57042.4
11:07:43|57042.4
11:07:45|57040.03
11:07:46|57040.04
11:07:47|57046.49
11:07:48|57046.49
11:07:49|57046.5
11:07:50|57046.52
11:07:51|57046.52
11:07:52|57048.03
11:07:53|57048.04
11:07:55|57048.04
11:07:56|57048.03
11:07:58|57038.99
11:07:58|57038.99
11:07:59|57041.04
11:08:01|57041.04
11:08:02|57049.38
11:08:02|57060.
11:08:03|57060.41
11:08:05|57069.4
11:08:05|57069.41
11:08:07|57069.41
11:08:07|57069.41
11:08:08|57069.4
11:08:09|57072.28
11:08:10|57075.15
11:08:12|57075.11
11:08:13|57067.24
11:08:13|57067.24
11:08:14|57067.24
11:08:15|57064.01
11:08:16|57048.06
11:08:18|57045.75
11:08:18|57040.33
11:08:19|57036.24
11:08:20|57025.62
11:08:23|57027.04
11:08:23|57044.51
11:08:24|57044.51
11:08:25|57044.51
11:08:27|57044.51
11:08:28|57044.52
11:08:30|57044.52
11:08:31|57044.52
11:08:32|57044.52
11:08:33|57044.55
11:08:34|57044.55
11:08:35|57046.41
11:08:36|57046.41
11:08:37|57046.41
11:08:38|57046.41
11:08:39|57037.41
11:08:40|57037.4
11:08:41|57037.41
11:08:42|57037.41
11:08:43|57037.41
11:08:44|57037.4
11:08:45|57037.41
11:08:46|57037.41
11:08:47|57037.41
11:08:48|57037.41
11:08:49|57037.41
11:08:50|57037.41
11:08:51|57037.41
11:08:52|57037.4
11:08:53|57037.4
11:08:54|57027.54
11:08:56|57027.05
11:08:57|57037.42
11:08:58|57037.39
11:08:59|57037.42
11:09:00|57037.42
11:09:01|57037.42
11:09:01|57037.41
11:09:03|57037.41
11:09:04|57037.42
11:09:05|57037.42
11:09:06|57037.42
11:09:06|57044.36
11:09:08|57044.51
11:09:08|57046.85
11:09:10|57046.85
11:09:11|57046.86
11:09:12|57046.86
11:09:13|57046.86
11:09:13|57046.85
11:09:15|57046.86
11:09:16|57063.41
11:09:16|57067.23
11:09:18|57067.23
11:09:20|57067.23
11:09:20|57064.8
11:09:21|57064.8
11:09:24|57063.21
11:09:25|57056.47
11:09:26|57056.47
11:09:27|57046.93
11:09:28|57045.42
11:09:29|57043.11
11:09:30|57075.84
11:09:31|57080.
11:09:32|57082.88
11:09:33|57082.88
11:09:34|57082.88
11:09:35|57082.88
11:09:36|57082.88
11:09:37|57085.8
11:09:38|57090.
11:09:39|57119.41
11:09:40|57117.3
11:09:41|57117.29
11:09:42|57117.3
11:09:43|57093.93
11:09:44|57093.92
11:09:46|57086.97
11:09:47|57091.77
11:09:48|57090.29
11:09:49|57078.58
11:09:50|57078.59
11:09:51|57078.59
11:09:52|57080.48
11:09:53|57082.52
11:09:54|57093.92
11:09:54|57089.23
11:09:56|57099.99
11:09:57|57099.99
11:09:58|57099.99
11:09:58|57099.99
11:10:00|57100.
11:10:00|57099.99
11:10:01|57100.
11:10:04|57104.5
11:10:04|57104.49
11:10:05|57104.49
11:10:06|57104.49
11:10:07|57104.49
11:10:08|57104.49
11:10:09|57104.5
11:10:10|57093.01
11:10:11|57082.5
11:10:12|57082.5
11:10:13|57082.5
11:10:15|57082.49
11:10:16|57082.49
11:10:17|57082.5
11:10:18|57082.49
11:10:19|57092.57
11:10:20|57094.68
11:10:21|57089.94
11:10:22|57089.94
11:10:23|57090.61
11:10:25|57090.61
11:10:26|57090.6
11:10:28|57097.05
11:10:29|57097.05
11:10:30|57095.93
11:10:31|57097.8
11:10:32|57100.
11:10:32|57109.41
11:10:33|57111.21
11:10:34|57111.22
11:10:36|57119.08
11:10:36|57119.08
11:10:37|57119.08
11:10:38|57120.
11:10:39|57119.08
11:10:41|57119.07
11:10:41|57116.35
11:10:43|57121.94
11:10:44|57127.73
11:10:44|57130.4
11:10:45|57131.77
11:10:47|57131.78
11:10:48|57130.43
11:10:49|57131.68
11:10:49|57131.69
11:10:51|57131.74
11:10:52|57131.74
11:10:53|57131.74
11:10:53|57131.75
11:10:55|57141.01
11:10:56|57145.82
11:10:57|57146.84
11:10:58|57149.22
11:10:59|57149.23
11:11:00|57149.24
11:11:01|57150.
11:11:01|57150.81
11:11:03|57150.81
11:11:04|57150.81
11:11:04|57150.82
11:11:06|57150.82
11:11:07|57150.81
11:11:07|57150.81
11:11:08|57150.81
11:11:09|57150.81
11:11:11|57130.01
11:11:11|57131.9
11:11:13|57132.19
11:11:14|57136.24
11:11:15|57137.96
11:11:16|57133.14
11:11:17|57155.13
11:11:18|57155.13
11:11:19|57150.32
11:11:20|57150.31
11:11:20|57150.31
11:11:21|57150.31
11:11:22|57150.31
11:11:24|57155.37
11:11:26|57158.38
11:11:27|57163.11
11:11:29|57172.3
11:11:30|57173.93
11:11:31|57176.02
11:11:32|57181.76
11:11:34|57181.72
11:11:34|57181.75
11:11:36|57175.85
11:11:36|57172.46
11:11:38|57161.54
11:11:39|57164.9
11:11:40|57164.9
11:11:40|57167.65
11:11:41|57171.92
11:11:44|57171.91
11:11:44|57176.52
11:11:46|57188.48
11:11:46|57193.04
11:11:47|57193.04
11:11:48|57192.72
11:11:50|57189.74
11:11:50|57183.22
11:11:51|57183.22
11:11:52|57180.5
11:11:53|57187.31
11:11:55|57187.31
11:11:55|57190.05
11:11:56|57195.47
11:11:57|57201.15
11:11:58|57201.14
11:12:00|57201.15
11:12:00|57204.1
11:12:01|57206.55
11:12:02|57207.31
11:12:03|57199.16
11:12:05|57204.31
11:12:05|57199.18
11:12:07|57199.18
11:12:08|57188.89
11:12:08|57180.01
11:12:09|57180.01
11:12:10|57180.
11:12:11|57179.99
11:12:13|57179.44
11:12:13|57173.85
11:12:14|57173.85
11:12:15|57173.85
11:12:16|57173.85
11:12:17|57173.85
11:12:18|57186.09
11:12:19|57199.99
11:12:20|57199.99
11:12:21|57200.
11:12:22|57190.93
11:12:23|57190.93
11:12:24|57190.93
11:12:26|57190.93
11:12:28|57193.65
11:12:29|57193.66
11:12:31|57195.2
11:12:32|57195.8
11:12:34|57190.94
11:12:35|57190.94
11:12:35|57190.94
11:12:36|57190.95
11:12:37|57198.79
11:12:39|57198.79
11:12:39|57176.07
11:12:40|57164.97
11:12:41|57171.37
11:12:43|57171.37
11:12:44|57171.37
11:12:46|57171.37
11:12:46|57173.19
11:12:47|57173.18
11:12:48|57173.18
11:12:49|57173.18
11:12:50|57173.19
11:12:51|57163.81
11:12:52|57168.1
11:12:53|57168.1
11:12:54|57157.52
11:12:55|57160.52
11:12:56|57160.52
11:12:57|57160.51
11:12:58|57160.51
11:12:59|57160.51
11:13:00|57167.56
11:13:02|57167.56
11:13:02|57167.55
11:13:03|57167.55
11:13:04|57165.35
11:13:05|57151.23
11:13:06|57150.22
11:13:07|57150.23
11:13:08|57150.22
11:13:09|57144.4
11:13:10|57140.19
11:13:11|57139.06
11:13:12|57135.95
11:13:13|57135.95
11:13:14|57139.12
11:13:15|57144.62
11:13:16|57144.62
11:13:17|57144.62
11:13:18|57139.79
11:13:19|57139.79
11:13:20|57139.78
11:13:21|57139.78
11:13:22|57139.78
11:13:23|57137.75
11:13:25|57137.75
11:13:25|57134.02
11:13:27|57134.03
11:13:29|57134.02
11:13:30|57134.02
11:13:31|57135.09
11:13:33|57135.09
11:13:34|57135.09
11:13:35|57135.08
11:13:36|57135.08
11:13:37|57135.09
11:13:37|57135.08
11:13:39|57130.01
11:13:40|57130.
11:13:41|57128.2
11:13:42|57128.19
11:13:43|57128.16
11:13:44|57128.16
11:13:45|57128.11
11:13:45|57110.05
11:13:47|57110.04
11:13:47|57107.46
11:13:49|57107.46
11:13:50|57109.67
11:13:51|57111.68
11:13:52|57115.02
11:13:53|57115.31
11:13:53|57115.31
11:13:55|57115.31
11:13:56|57115.32
11:13:57|57110.49
11:13:58|57105.5
11:13:59|57105.5
11:14:00|57105.5
11:14:01|57103.78
11:14:03|57101.85
11:14:03|57099.32
11:14:04|57099.32
11:14:05|57099.32
11:14:06|57096.58
11:14:07|57099.33
11:14:08|57100.
11:14:10|57102.68
11:14:10|57103.93
11:14:11|57101.24
11:14:12|57101.24
11:14:13|57098.
11:14:14|57095.31
11:14:15|57093.56
11:14:16|57093.55
11:14:17|57088.01
11:14:18|57085.22
11:14:20|57084.82
11:14:20|57084.82
11:14:21|57084.05
11:14:22|57084.06
11:14:24|57084.06
11:14:24|57084.05
11:14:26|57087.21
11:14:26|57087.21
11:14:29|57087.21
11:14:30|57085.9
11:14:31|57080.01
11:14:32|57080.01
11:14:33|57082.5
11:14:34|57087.19
11:14:35|57094.68
11:14:37|57094.77
11:14:39|57094.76
11:14:40|57092.31
11:14:41|57092.31
11:14:42|57083.48
11:14:42|57083.47
11:14:44|57073.36
11:14:45|57067.91
11:14:46|57064.01
11:14:47|57061.74
11:14:48|57061.74
11:14:49|57068.27
11:14:49|57078.71
11:14:50|57079.1
11:14:52|57083.47
11:14:52|57087.88
11:14:54|57087.8
11:14:54|57087.8
11:14:56|57080.17
11:14:56|57080.17
11:14:58|57079.12
11:14:58|57079.98
11:15:00|57090.63
11:15:01|57093.87
11:15:03|57093.87
11:15:03|57093.87
11:15:04|57093.87
11:15:05|57105.49
11:15:06|57112.48
11:15:07|57112.49
11:15:08|57112.49
11:15:09|57112.49
11:15:10|57112.48
11:15:11|57112.48
11:15:12|57104.68
11:15:13|57104.68
11:15:14|57093.93
11:15:15|57093.93
11:15:16|57098.13
11:15:17|57095.27
11:15:18|57092.63
11:15:19|57087.42
11:15:20|57087.42
11:15:21|57087.42
11:15:22|57087.42
11:15:23|57084.86
11:15:24|57084.86
11:15:25|57083.46
11:15:26|57096.35
11:15:27|57096.35
11:15:29|57098.17
11:15:31|57098.15
11:15:33|57089.29
11:15:33|57088.35
11:15:35|57083.46
11:15:36|57083.46
11:15:36|57083.45
11:15:37|57083.46
11:15:39|57083.45
11:15:40|57083.46
11:15:41|57083.45
11:15:42|57072.04
11:15:43|57072.56
11:15:44|57076.16
11:15:45|57082.98
11:15:46|57083.45
11:15:47|57083.44
11:15:48|57083.45
11:15:49|57083.44
11:15:50|57083.44
11:15:51|57083.42
11:15:52|57083.42
11:15:53|57082.98
11:15:54|57082.98
11:15:55|57083.42
11:15:56|57089.98
11:15:57|57089.98
11:15:58|57089.98
11:15:59|57089.98
11:16:00|57089.97
11:16:01|57090.
11:16:02|57107.13
11:16:03|57095.33
11:16:04|57083.44
11:16:05|57086.87
11:16:06|57085.84
11:16:07|57085.84
11:16:08|57085.81
11:16:09|57085.8
11:16:10|57070.8
11:16:11|57070.79
11:16:12|57070.79
11:16:13|57070.8
11:16:14|57072.96
11:16:15|57081.67
11:16:16|57093.54
11:16:17|57084.93
11:16:18|57084.93
11:16:19|57084.93
11:16:20|57100.57
11:16:21|57100.57
11:16:22|57103.26
11:16:23|57110.47
11:16:24|57112.33
11:16:25|57112.33
11:16:26|57114.03
11:16:27|57114.02
11:16:28|57126.15
11:16:29|57123.65
11:16:31|57121.45
11:16:33|57121.46
11:16:34|57137.71
11:16:36|57143.55
11:16:37|57147.27
11:16:38|57147.28
11:16:39|57147.28
11:16:40|57152.8
11:16:41|57148.
11:16:42|57150.66
11:16:43|57163.11
11:16:44|57163.11
11:16:45|57160.26
11:16:46|57155.63
11:16:47|57155.63
11:16:48|57157.4
11:16:49|57165.21
11:16:50|57165.19
11:16:51|57165.19
11:16:52|57165.17
11:16:53|57162.53
11:16:54|57162.53
11:16:55|57162.54
11:16:56|57162.54
11:16:57|57162.53
11:16:58|57162.54
11:16:59|57162.53
11:17:00|57162.54
11:17:01|57162.54
11:17:02|57149.82
11:17:03|57140.04
11:17:04|57141.43
11:17:05|57139.06
11:17:06|57135.47
11:17:07|57135.47
11:17:08|57135.49
11:17:09|57132.99
11:17:10|57125.35
11:17:11|57124.73
11:17:12|57124.73
11:17:13|57124.72
11:17:14|57124.72
11:17:15|57125.36
11:17:16|57138.07
11:17:17|57138.07
11:17:18|57138.07
11:17:19|57147.25
11:17:20|57147.25
11:17:21|57147.25
11:17:22|57144.91
11:17:23|57159.73
11:17:24|57159.73
11:17:25|57159.73
11:17:26|57159.73
11:17:27|57165.19
11:17:28|57172.02
11:17:29|57172.02
11:17:30|57172.02
11:17:32|57172.03
11:17:33|57172.02
11:17:34|57172.03
11:17:35|57172.03
11:17:37|57193.17
11:17:38|57207.51
11:17:39|57207.51
11:17:40|57205.82
11:17:41|57224.57
11:17:41|57233.46
11:17:43|57226.03
11:17:44|57233.48
11:17:44|57233.47
11:17:46|57233.92
11:17:47|57237.18
11:17:47|57256.99
11:17:48|57246.4
11:17:50|57248.81
11:17:50|57248.81
11:17:52|57248.8
11:17:52|57252.48
11:17:54|57252.48
11:17:55|57243.03
11:17:55|57243.03
11:17:57|57246.91
11:17:58|57251.14
11:17:58|57254.95
11:17:59|57254.95
11:18:01|57256.55
11:18:01|57256.55
11:18:03|57248.89
11:18:03|57243.85
11:18:05|57230.08
11:18:05|57228.04
11:18:07|57217.22
11:18:08|57212.17
11:18:08|57212.16
11:18:10|57212.16
11:18:11|57209.07
11:18:12|57210.56
11:18:13|57218.98
11:18:13|57217.
11:18:15|57220.03
11:18:16|57220.61
11:18:17|57220.6
11:18:17|57220.6
11:18:19|57220.61
11:18:20|57225.93
11:18:21|57241.3
11:18:22|57241.31
11:18:22|57252.83
11:18:24|57256.98
11:18:24|57256.09
11:18:26|57256.99
11:18:27|57275.59
11:18:27|57273.74
11:18:28|57278.21
11:18:29|57282.04
11:18:30|57285.25
11:18:33|57288.13
11:18:35|57280.03
11:18:36|57266.4
11:18:37|57253.9
11:18:38|57265.83
11:18:40|57268.23
11:18:41|57278.29
11:18:42|57286.43
11:18:43|57286.43
11:18:45|57286.43
11:18:46|57281.92
11:18:47|57281.21
11:18:48|57272.73
11:18:49|57271.31
11:18:50|57270.82
11:18:51|57272.02
11:18:52|57270.83
11:18:53|57285.02
11:18:54|57283.76
11:18:55|57271.11
11:18:56|57268.15
11:18:57|57257.01
11:18:58|57257.01
11:18:59|57260.11
11:19:00|57260.11
11:19:01|57264.03
11:19:02|57283.75
11:19:03|57281.41
11:19:04|57281.41
11:19:05|57281.42
11:19:06|57281.41
11:19:07|57290.01
11:19:08|57287.15
11:19:10|57279.95
11:19:11|57279.96
11:19:12|57279.95
11:19:14|57279.95
11:19:14|57279.96
11:19:15|57287.44
11:19:16|57287.44
11:19:17|57283.06
11:19:19|57283.06
11:19:19|57280.18
11:19:20|57280.18
11:19:22|57280.18
11:19:22|57280.18
11:19:23|57280.18
11:19:24|57280.19
11:19:25|57280.19
11:19:26|57280.19
11:19:27|57269.04
11:19:28|57264.89
11:19:29|57264.9
11:19:30|57264.9
11:19:31|57263.72
11:19:34|57264.9
11:19:35|57268.34
11:19:36|57268.34
11:19:37|57257.43
11:19:39|57267.64
11:19:40|57269.25
11:19:41|57269.25
11:19:42|57269.26
11:19:43|57269.26
11:19:44|57269.25
11:19:44|57269.25
11:19:46|57269.25
11:19:48|57275.11
11:19:48|57275.11
11:19:49|57275.11
11:19:51|57279.56
11:19:51|57286.71
11:19:53|57286.71
11:19:55|57286.7
11:19:55|57291.35
11:19:56|57291.35
11:19:57|57291.36
11:19:58|57291.36
11:19:59|57301.14
11:20:00|57301.95
11:20:01|57301.95
11:20:02|57301.95
11:20:03|57301.95
11:20:04|57298.05
11:20:05|57299.09
11:20:06|57299.09
11:20:07|57292.08
11:20:09|57292.08
11:20:10|57283.69
11:20:10|57286.93
11:20:11|57292.09
11:20:12|57299.09
11:20:13|57299.09
11:20:15|57299.09
11:20:15|57299.1
11:20:16|57297.48
11:20:17|57298.17
11:20:18|57298.17
11:20:19|57298.18
11:20:20|57298.18
11:20:21|57296.55
11:20:22|57293.71
11:20:23|57280.1
11:20:24|57275.11
11:20:25|57267.67
11:20:26|57267.67
11:20:27|57267.35
11:20:28|57268.04
11:20:29|57268.04
11:20:30|57268.04
11:20:31|57269.29
11:20:32|57253.38
11:20:33|57250.01
11:20:35|57250.
11:20:37|57253.82
11:20:39|57253.81
11:20:41|57250.01
11:20:42|57250.01
11:20:43|57250.01
11:20:44|57252.2
11:20:45|57252.2
11:20:46|57252.07
11:20:47|57246.55
11:20:48|57246.55
11:20:48|57246.55
11:20:50|57246.55
11:20:50|57237.19
11:20:51|57237.18
11:20:52|57237.19
11:20:54|57237.19
11:20:54|57237.18
11:20:55|57232.01
11:20:57|57232.01
11:20:59|57232.
11:20:59|57232.01
11:21:00|57223.63
11:21:01|57219.88
11:21:02|57220.15
11:21:03|57218.33
11:21:04|57211.48
11:21:05|57207.11
11:21:06|57207.11
11:21:07|57215.97
11:21:08|57215.97
11:21:09|57215.97
11:21:10|57219.88
11:21:11|57219.87
11:21:12|57219.88
11:21:13|57219.88
11:21:14|57219.88
11:21:15|57222.06
11:21:16|57237.18
11:21:18|57237.18
11:21:18|57237.18
11:21:19|57237.18
11:21:20|57236.11
11:21:21|57236.11
11:21:22|57236.11
11:21:23|57236.11
11:21:24|57226.97
11:21:25|57222.15
11:21:26|57214.36
11:21:27|57218.07
11:21:28|57224.65
11:21:29|57224.64
11:21:30|57224.65
11:21:31|57234.02
11:21:32|57234.03
11:21:33|57232.99
11:21:36|57217.11
11:21:37|57217.11
11:21:38|57210.
11:21:39|57210.01
11:21:40|57210.01
11:21:41|57207.63
11:21:42|57204.08
11:21:43|57193.6
11:21:44|57193.6
11:21:45|57202.23
11:21:46|57202.23
11:21:47|57202.23
11:21:48|57201.96
11:21:49|57199.9
11:21:50|57199.9
11:21:51|57199.9
11:21:52|57199.36
11:21:53|57199.36
11:21:54|57198.8
11:21:55|57190.81
11:21:56|57190.8
11:21:57|57189.79
11:21:58|57181.82
11:21:59|57186.07
11:22:00|57186.07
11:22:01|57186.07
11:22:02|57186.06
11:22:03|57184.35
11:22:05|57184.35
11:22:05|57184.34
11:22:06|57184.34
11:22:07|57184.34
11:22:08|57184.34
11:22:09|57184.34
11:22:10|57184.34
11:22:11|57184.33
11:22:12|57184.33
11:22:13|57189.8
11:22:14|57189.8
11:22:15|57192.35
11:22:16|57197.46
11:22:17|57197.46
11:22:18|57197.45
11:22:19|57197.45
11:22:20|57197.45
11:22:21|57197.46
11:22:22|57192.35
11:22:23|57192.35
11:22:24|57192.35
11:22:25|57192.35
11:22:26|57192.35
11:22:27|57192.34
11:22:28|57192.35
11:22:29|57192.35
11:22:30|57192.35
11:22:31|57192.34
11:22:32|57192.35
11:22:33|57192.35
11:22:34|57192.35
11:22:36|57192.34
11:22:38|57189.82
11:22:40|57189.83
11:22:41|57189.83
11:22:42|57189.82
11:22:43|57189.83
11:22:44|57185.28
11:22:46|57184.37
11:22:46|57189.83
11:22:47|57202.33
11:22:48|57207.32
11:22:49|57215.34
11:22:50|57215.33
11:22:52|57207.34
11:22:52|57215.34
11:22:53|57224.99
11:22:54|57227.28
11:22:55|57227.53
11:22:57|57220.55
11:22:58|57220.55
11:22:58|57220.75
11:22:59|57220.
11:23:00|57202.82
11:23:01|57202.82
11:23:02|57202.82
11:23:03|57202.82
11:23:04|57205.39
11:23:05|57205.39
11:23:07|57206.66
11:23:07|57199.91
11:23:08|57199.91
11:23:09|57190.9
11:23:10|57184.34
11:23:12|57172.42
11:23:12|57168.79
11:23:13|57159.09
11:23:14|57159.09
11:23:16|57159.09
11:23:16|57156.88
11:23:17|57156.88
11:23:19|57156.83
11:23:19|57156.83
11:23:20|57155.09
11:23:21|57155.09
11:23:22|57162.08
11:23:23|57155.82
11:23:24|57159.63
11:23:25|57159.63
11:23:26|57167.27
11:23:27|57166.92
11:23:28|57166.88
11:23:30|57166.88
11:23:30|57166.88
11:23:33|57166.88
11:23:33|57169.65
11:23:34|57187.8
11:23:35|57184.22
11:23:36|57184.22
11:23:38|57184.21
11:23:39|57184.22
11:23:40|57175.74
11:23:41|57170.89
11:23:42|57159.63
11:23:43|57155.36
11:23:44|57155.09
11:23:45|57155.08
11:23:46|57155.09
11:23:47|57155.09
11:23:48|57154.76
11:23:49|57154.75
11:23:50|57154.76
11:23:51|57154.75
11:23:53|57154.76
11:23:54|57162.81
11:23:55|57169.97
11:23:56|57169.97
11:23:57|57169.97
11:23:58|57168.32
11:23:59|57168.32
11:24:00|57162.82
11:24:00|57152.1
11:24:02|57151.65
11:24:03|57146.9
11:24:04|57146.9
11:24:04|57146.9
11:24:06|57162.78
11:24:07|57162.74
11:24:08|57160.8
11:24:09|57159.97
11:24:09|57159.97
11:24:11|57152.78
11:24:12|57152.77
11:24:12|57155.09
11:24:13|57158.06
11:24:15|57158.06
11:24:16|57158.05
11:24:16|57158.05
11:24:18|57158.05
11:24:19|57158.05
11:24:19|57158.05
11:24:21|57146.88
11:24:21|57146.88
11:24:23|57150.85
11:24:23|57150.85
11:24:25|57166.99
11:24:26|57166.99
11:24:27|57178.12
11:24:28|57178.14
11:24:28|57178.13
11:24:29|57180.93
11:24:31|57184.56
11:24:32|57195.58
11:24:33|57201.04
11:24:34|57216.2
11:24:35|57215.07
11:24:35|57215.07
11:24:37|57208.79
11:24:39|57208.79
11:24:41|57208.79
11:24:42|57208.79
11:24:42|57208.8
11:24:43|57208.79
11:24:45|57208.79
11:24:46|57212.16
11:24:47|57231.99
11:24:48|57231.99
11:24:49|57232.
11:24:51|57226.24
11:24:52|57228.19
11:24:54|57231.56
11:24:55|57231.56
11:24:56|57235.83
11:24:56|57235.83
11:24:58|57235.71
11:24:59|57235.8
11:25:00|57232.54
11:25:02|57226.69
11:25:03|57223.46
11:25:04|57235.79
11:25:05|57235.79
11:25:06|57226.35
11:25:07|57209.06
11:25:08|57209.07
11:25:09|57198.04
11:25:10|57198.04
11:25:11|57200.14
11:25:12|57192.99
11:25:13|57192.99
11:25:14|57189.23
11:25:15|57188.77
11:25:16|57188.77
11:25:17|57184.64
11:25:18|57184.64
11:25:19|57184.65
11:25:21|57184.65
11:25:21|57184.64
11:25:23|57184.64
11:25:24|57191.47
11:25:25|57190.8
11:25:26|57190.79
11:25:27|57188.61
11:25:28|57188.6
11:25:28|57188.61
11:25:30|57202.87
11:25:31|57207.41
11:25:32|57207.41
11:25:33|57205.96
11:25:34|57195.75
11:25:35|57188.62
11:25:35|57192.2
11:25:37|57195.17
11:25:38|57195.07
11:25:40|57191.9
11:25:42|57188.61
11:25:43|57188.61
11:25:44|57190.45
11:25:45|57190.45
11:25:46|57190.46
11:25:47|57190.99
11:25:48|57190.99
11:25:49|57190.99
11:25:51|57190.98
11:25:52|57188.77
11:25:53|57188.78
11:25:53|57188.78
11:25:55|57188.78
11:25:56|57188.78
11:25:56|57188.78
11:25:58|57188.78
11:25:59|57188.78
11:26:00|57184.58
11:26:01|57184.58
11:26:02|57184.57
11:26:03|57184.57
11:26:04|57184.57
11:26:05|57161.83
11:26:06|57161.81
11:26:07|57160.31
11:26:07|57142.77
11:26:09|57156.29
11:26:10|57152.88
11:26:11|57154.73
11:26:12|57156.28
11:26:13|57158.82
11:26:13|57158.81
11:26:15|57156.89
11:26:15|57161.83
11:26:16|57161.83
11:26:18|57161.82
11:26:19|57161.82
11:26:20|57161.84
11:26:20|57161.84
11:26:23|57161.84
11:26:24|57161.83
11:26:24|57161.83
11:26:25|57155.28
11:26:26|57155.28
11:26:28|57155.28
11:26:29|57160.42
11:26:30|57162.9
11:26:30|57165.72
11:26:32|57167.74
11:26:32|57167.74
11:26:34|57167.74
11:26:35|57178.9
11:26:36|57178.9
11:26:36|57184.18
11:26:38|57184.17
11:26:39|57181.49
11:26:41|57178.97
11:26:41|57178.97
11:26:44|57179.51
11:26:44|57188.77
11:26:46|57188.76
11:26:46|57188.76
11:26:48|57190.
11:26:49|57186.12
11:26:51|57188.97
11:26:51|57186.12
11:26:53|57179.09
11:26:54|57184.98
11:26:54|57195.35
11:26:55|57200.
11:26:56|57210.27
11:26:57|57212.85
11:26:58|57212.85
11:26:59|57227.28
11:27:00|57220.41
11:27:01|57220.42
11:27:02|57220.41
11:27:04|57218.12
11:27:05|57201.11
11:27:06|57201.11
11:27:07|57201.11
11:27:08|57201.11
11:27:09|57201.11
11:27:10|57201.11
11:27:11|57201.11
11:27:12|57201.1
11:27:13|57201.1
11:27:14|57194.76
11:27:15|57194.76
11:27:16|57194.77
11:27:17|57191.18
11:27:18|57191.19
11:27:19|57191.18
11:27:20|57191.18
11:27:21|57191.18
11:27:22|57191.19
11:27:23|57212.62
11:27:24|57212.62
11:27:25|57212.62
11:27:26|57211.98
11:27:27|57211.98
11:27:28|57211.98
11:27:29|57211.3
11:27:30|57211.3
11:27:31|57216.46
11:27:32|57216.46
11:27:33|57211.35
11:27:34|57211.36
11:27:35|57203.16
11:27:36|57201.02
11:27:37|57201.03
11:27:38|57201.03
11:27:39|57201.02
11:27:41|57201.03
11:27:43|57201.02
11:27:44|57201.03
11:27:45|57201.92
11:27:46|57202.85
11:27:48|57202.84
11:27:49|57202.84
11:27:50|57206.79
11:27:51|57202.84
11:27:52|57202.84
11:27:53|57202.84
11:27:54|57201.03
11:27:55|57195.77
11:27:56|57195.77
11:27:57|57194.85
11:27:58|57194.85
11:27:59|57202.85
11:27:59|57205.18
11:28:01|57205.18
11:28:02|57222.37
11:28:03|57224.81
11:28:03|57224.81
11:28:06|57229.86
11:28:08|57229.5
11:28:08|57238.91
11:28:09|57229.86
11:28:10|57226.72
11:28:11|57215.3
11:28:12|57215.3
11:28:14|57229.56
11:28:15|57230.33
11:28:16|57230.32
11:28:17|57227.35
11:28:18|57227.35
11:28:19|57222.99
11:28:20|57216.26
11:28:21|57216.26
11:28:22|57217.56
11:28:23|57217.56
11:28:24|57217.56
11:28:25|57217.01
11:28:26|57217.
11:28:27|57217.
11:28:28|57217.
11:28:29|57217.
11:28:30|57215.01
11:28:31|57217.
11:28:32|57232.93
11:28:33|57232.93
11:28:34|57232.93
11:28:35|57239.83
11:28:36|57236.96
11:28:37|57236.97
11:28:38|57236.96
11:28:39|57236.92
11:28:40|57236.11
11:28:41|57245.53
11:28:43|57256.08
11:28:44|57256.55
11:28:46|57258.44
11:28:47|57257.88
11:28:47|57256.55
11:28:50|57256.55
11:28:50|57255.8
11:28:51|57256.54
11:28:52|57257.88
11:28:54|57264.36
11:28:54|57264.99
11:28:56|57271.61
11:28:57|57264.19
11:28:58|57266.63
11:28:59|57266.62
11:29:01|57266.63
11:29:02|57286.26
11:29:02|57281.15
11:29:04|57270.32
11:29:04|57270.32
11:29:06|57270.32
11:29:06|57261.21
11:29:08|57261.21
11:29:09|57256.81
11:29:10|57256.8
11:29:10|57260.24
11:29:12|57264.28
11:29:13|57250.01
11:29:14|57242.99
11:29:14|57244.17
11:29:16|57241.3
11:29:17|57244.03
11:29:18|57251.03
11:29:19|57251.03
11:29:20|57256.61
11:29:20|57259.61
11:29:22|57260.95
11:29:22|57267.17
11:29:23|57271.51
11:29:25|57271.51
11:29:26|57271.51
11:29:26|57271.52
11:29:28|57271.77
11:29:29|57275.59
11:29:30|57275.85
11:29:30|57280.
11:29:32|57279.99
11:29:32|57279.99
11:29:34|57276.6
11:29:35|57280.66
11:29:36|57280.73
11:29:37|57280.66
11:29:38|57292.4
11:29:39|57297.57
11:29:40|57297.58
11:29:41|57297.58
11:29:42|57300.04
11:29:44|57303.89
11:29:45|57311.09
11:29:46|57311.09
11:29:47|57311.1
11:29:49|57311.1
11:29:50|57311.1
11:29:50|57300.69
11:29:52|57300.69
11:29:52|57303.4
11:29:54|57306.36
11:29:56|57302.86
11:29:57|57291.69
11:29:57|57293.21
11:29:58|57294.25
11:30:00|57294.24
11:30:01|57297.33
11:30:01|57285.25
11:30:02|57297.49
11:30:04|57306.37
11:30:04|57303.67
11:30:05|57305.15
11:30:06|57305.15
11:30:07|57305.15
11:30:08|57305.11
11:30:09|57303.05
11:30:10|57305.69
11:30:11|57295.45
11:30:12|57287.78
11:30:13|57287.77
11:30:14|57287.78
11:30:15|57287.77
11:30:16|57287.77
11:30:18|57287.77
11:30:19|57283.23
11:30:20|57290.61
11:30:21|57290.3
11:30:22|57290.29
11:30:23|57290.3
11:30:24|57293.16
11:30:26|57295.74
11:30:27|57295.74
11:30:28|57292.86
11:30:30|57301.81
11:30:30|57313.56
11:30:32|57302.18
11:30:32|57302.46
11:30:33|57296.75
11:30:34|57300.28
11:30:35|57303.24
11:30:36|57303.24
11:30:37|57301.06
11:30:38|57299.7
11:30:39|57290.01
11:30:40|57290.
11:30:41|57290.
11:30:42|57290.
11:30:45|57285.21
11:30:46|57285.21
11:30:47|57283.82
11:30:49|57281.77
11:30:50|57281.77
11:30:51|57281.73
11:30:52|57273.61
11:30:53|57268.19
11:30:54|57268.19
11:30:55|57275.08
11:30:57|57289.49
11:30:58|57290.
11:30:59|57298.34
11:31:00|57297.04
11:31:00|57297.03
11:31:02|57297.04
11:31:03|57297.04
11:31:04|57297.03
11:31:06|57291.62
11:31:06|57285.21
11:31:07|57275.53
11:31:09|57275.52
11:31:10|57272.66
11:31:11|57272.66
11:31:12|57265.3
11:31:13|57253.08
11:31:13|57250.25
11:31:15|57240.12
11:31:16|57237.41
11:31:17|57245.58
11:31:18|57246.19
11:31:19|57247.19
11:31:20|57249.58
11:31:21|57248.35
11:31:22|57248.35
11:31:23|57248.36
11:31:24|57258.27
11:31:25|57263.21
11:31:26|57261.82
11:31:27|57265.09
11:31:28|57265.09
11:31:29|57272.53
11:31:30|57272.53
11:31:31|57275.59
11:31:32|57275.43
11:31:33|57268.96
11:31:34|57268.96
11:31:35|57268.96
11:31:36|57266.18
11:31:37|57265.16
11:31:38|57265.51
11:31:39|57265.51
11:31:40|57267.57
11:31:41|57271.51
11:31:42|57271.51
11:31:44|57271.52
11:31:46|57279.98
11:31:46|57283.68
11:31:47|57285.19
11:31:49|57285.19
11:31:51|57284.47
11:31:51|57284.47
11:31:52|57280.56
11:31:53|57280.56
11:31:54|57280.56
11:31:55|57275.3
11:31:56|57275.3
11:31:58|57275.29
11:31:59|57275.3
11:32:00|57275.29
11:32:00|57275.29
11:32:02|57280.56
11:32:02|57280.56
11:32:03|57280.56
11:32:04|57281.53
11:32:06|57280.04
11:32:06|57280.04
11:32:08|57280.04
11:32:08|57282.26
11:32:10|57282.26
11:32:11|57283.85
11:32:11|57283.86
11:32:12|57283.86
11:32:13|57283.85
11:32:14|57280.56
11:32:15|57291.2
11:32:16|57297.21
11:32:17|57298.33
11:32:19|57300.
11:32:19|57302.
11:32:20|57305.41
11:32:21|57305.41
11:32:22|57305.69
11:32:23|57305.69
11:32:24|57305.69
11:32:26|57305.69
11:32:26|57308.96
11:32:28|57308.96
11:32:28|57311.78
11:32:29|57318.41
11:32:30|57320.1
11:32:32|57322.71
11:32:32|57322.7
11:32:33|57329.92
11:32:34|57330.
11:32:35|57332.92
11:32:36|57332.92
11:32:38|57332.92
11:32:38|57338.11
11:32:39|57349.72
11:32:41|57343.77
11:32:41|57345.28
11:32:42|57345.29
11:32:43|57329.97
11:32:45|57331.27
11:32:45|57331.27
11:32:48|57331.27
11:32:49|57332.42
11:32:50|57335.06
11:32:51|57335.07
11:32:52|57343.36
11:32:54|57346.88
11:32:55|57346.88
11:32:56|57346.88
11:32:57|57345.09
11:32:59|57340.34
11:33:00|57346.88
11:33:01|57338.12
11:33:02|57338.12
11:33:03|57345.29
11:33:04|57345.29
11:33:05|57345.29
11:33:06|57343.71
11:33:06|57343.7
11:33:08|57343.71
11:33:09|57345.11
11:33:10|57346.52
11:33:11|57343.7
11:33:12|57343.71
11:33:13|57343.7
11:33:13|57343.7
11:33:16|57330.96
11:33:16|57331.08
11:33:17|57331.08
11:33:19|57332.32
11:33:19|57332.33
11:33:21|57332.32
11:33:21|57332.33
11:33:22|57332.32
11:33:24|57332.32
11:33:24|57333.73
11:33:25|57333.72
11:33:27|57341.12
11:33:28|57341.12
11:33:28|57342.5
11:33:30|57342.5
11:33:30|57346.62
11:33:32|57343.44
11:33:32|57344.72
11:33:33|57344.72
11:33:35|57344.72
11:33:36|57346.03
11:33:37|57346.03
11:33:37|57346.03
11:33:39|57343.36
11:33:39|57343.36
11:33:40|57343.37
11:33:41|57343.37
11:33:42|57343.37
11:33:43|57343.37
11:33:45|57343.37
11:33:45|57343.36
11:33:48|57343.36
11:33:49|57345.96
11:33:51|57350.
11:33:53|57349.99
11:33:54|57350.
11:33:54|57354.04
11:33:55|57354.04
11:33:57|57357.11
11:33:58|57357.11
11:33:58|57357.11
11:33:59|57357.11
11:34:01|57354.03
11:34:02|57337.85
11:34:03|57340.01
11:34:04|57347.1
11:34:05|57356.7
11:34:05|57356.7
11:34:07|57356.7
11:34:08|57356.7
11:34:09|57355.47
11:34:10|57356.69
11:34:10|57356.67
11:34:12|57356.67
11:34:13|57355.46
11:34:14|57355.46
11:34:14|57355.46
11:34:16|57356.69
11:34:16|57356.68
11:34:17|57357.12
11:34:18|57357.11
11:34:19|57355.44
11:34:20|57346.15
11:34:21|57344.19
11:34:23|57340.89
11:34:23|57348.65
11:34:25|57352.73
11:34:25|57353.41
11:34:26|57357.34
11:34:27|57357.34
11:34:29|57354.91
11:34:29|57352.72
11:34:30|57360.75
11:34:31|57360.23
11:34:32|57360.23
11:34:34|57360.24
11:34:34|57360.24
11:34:36|57360.77
11:34:36|57360.24
11:34:37|57360.24
11:34:38|57360.23
11:34:39|57360.19
11:34:40|57357.46
11:34:41|57357.46
11:34:43|57358.18
11:34:43|57358.18
11:34:44|57367.19
11:34:45|57371.66
11:34:46|57371.66
11:34:47|57373.91
11:34:48|57376.71
11:34:51|57372.5
11:34:52|57372.37
11:34:52|57376.67
11:34:54|57376.68
11:34:55|57376.67
11:34:56|57376.67
11:34:57|57373.97
11:34:59|57369.21
11:35:00|57372.25
11:35:01|57373.97
11:35:02|57375.3
11:35:03|57376.05
11:35:04|57375.68
11:35:05|57375.69
11:35:06|57375.68
11:35:07|57365.59
11:35:08|57367.08
11:35:09|57367.12
11:35:10|57371.09
11:35:11|57378.19
11:35:12|57378.16
11:35:13|57358.4
11:35:14|57368.55
11:35:16|57374.67
11:35:17|57371.52
11:35:17|57371.78
11:35:19|57371.78
11:35:20|57378.23
11:35:21|57378.23
11:35:21|57378.23
11:35:22|57379.
11:35:24|57379.39
11:35:25|57383.12
11:35:26|57384.32
11:35:27|57384.52
11:35:28|57384.52
11:35:29|57385.41
11:35:29|57385.42
11:35:31|57385.41
11:35:32|57385.41
11:35:33|57385.42
11:35:33|57385.42
11:35:35|57385.42
11:35:36|57385.42
11:35:36|57385.41
11:35:38|57385.41
11:35:39|57385.41
11:35:40|57385.99
11:35:40|57386.
11:35:41|57386.
11:35:43|57391.06
11:35:44|57392.32
11:35:45|57392.33
11:35:46|57392.32
11:35:46|57392.33
11:35:47|57400.
11:35:50|57399.99
11:35:52|57399.99
11:35:52|57400.
11:35:54|57399.99
11:35:55|57394.87
11:35:55|57389.75
11:35:56|57390.05
11:35:57|57390.05
11:35:58|57395.54
11:36:00|57396.52
11:36:01|57396.52
11:36:03|57396.52
11:36:04|57398.01
11:36:05|57396.52
11:36:05|57378.23
11:36:07|57375.14
11:36:08|57375.13
11:36:09|57375.13
11:36:10|57383.49
11:36:12|57383.5
11:36:12|57387.23
11:36:13|57385.13
11:36:14|57387.86
11:36:16|57387.86
11:36:17|57394.72
11:36:17|57394.72
11:36:19|57395.11
11:36:19|57395.11
11:36:20|57395.11
11:36:21|57395.12
11:36:23|57395.12
11:36:23|57396.52
11:36:25|57395.12
11:36:25|57396.49
11:36:26|57396.49
11:36:27|57396.5
11:36:28|57396.5
11:36:29|57396.5
11:36:30|57396.5
11:36:31|57396.5
11:36:32|57396.5
11:36:33|57396.5
11:36:34|57396.5
11:36:36|57396.5
11:36:36|57396.5
11:36:37|57387.87
11:36:38|57376.7
11:36:39|57375.
11:36:40|57372.67
11:36:41|57372.67
11:36:43|57372.92
11:36:43|57373.63
11:36:44|57373.63
11:36:46|57373.59
11:36:46|57380.26
11:36:48|57383.44
11:36:48|57378.47
11:36:51|57376.61
11:36:52|57376.61
11:36:54|57377.28
11:36:55|57386.28
11:36:56|57386.28
11:36:57|57386.28
11:36:58|57386.28
11:36:59|57386.28
11:37:00|57382.7
11:37:01|57397.73
11:37:02|57402.89
11:37:03|57404.51
11:37:04|57404.51
11:37:05|57404.51
11:37:06|57413.43
11:37:07|57417.23
11:37:08|57417.24
11:37:09|57417.93
11:37:10|57421.85
11:37:11|57421.97
11:37:13|57417.25
11:37:14|57417.25
11:37:15|57417.25
11:37:16|57417.25
11:37:17|57417.26
11:37:18|57417.25
11:37:19|57417.26
11:37:20|57417.26
11:37:21|57417.25
11:37:22|57417.26
11:37:23|57418.27
11:37:24|57421.95
11:37:25|57428.55
11:37:26|57428.56
11:37:27|57428.55
11:37:28|57428.55
11:37:29|57430.63
11:37:30|57430.64
11:37:31|57430.65
11:37:32|57430.66
11:37:33|57430.66
11:37:34|57436.99
11:37:35|57433.06
11:37:36|57433.06
11:37:37|57430.61
11:37:38|57418.37
11:37:39|57414.45
11:37:40|57422.53
11:37:41|57417.74
11:37:42|57414.99
11:37:43|57413.71
11:37:44|57409.26
11:37:45|57405.91
11:37:46|57386.23
11:37:47|57404.51
11:37:48|57409.26
11:37:49|57409.26
11:37:50|57409.26
11:37:52|57409.26
11:37:54|57420.81
11:37:55|57421.99
11:37:56|57421.99
11:37:57|57427.78
11:37:57|57427.78
11:37:58|57427.77
11:37:59|57427.77
11:38:01|57427.77
11:38:02|57427.78
11:38:03|57427.77
11:38:04|57427.77
11:38:05|57408.72
11:38:06|57402.25
11:38:07|57411.71
11:38:07|57411.7
11:38:08|57411.7
11:38:09|57414.26
11:38:10|57414.26
11:38:11|57414.26
11:38:12|57417.16
11:38:14|57419.69
11:38:14|57414.25
11:38:16|57420.5
11:38:16|57415.56
11:38:17|57415.57
11:38:19|57415.57
11:38:19|57407.1
11:38:20|57407.1
11:38:21|57407.1
11:38:22|57404.51
11:38:24|57404.51
11:38:25|57404.5
11:38:26|57404.51
11:38:26|57404.5
11:38:27|57404.5
11:38:29|57419.93
11:38:30|57419.92
11:38:31|57420.
11:38:32|57420.
11:38:33|57420.
11:38:33|57419.99
11:38:35|57419.99
11:38:36|57419.99
11:38:37|57407.24
11:38:37|57409.62
11:38:39|57409.62
11:38:40|57409.62
11:38:42|57430.65
11:38:42|57430.11
11:38:43|57434.01
11:38:44|57437.
11:38:46|57429.6
11:38:46|57432.99
11:38:47|57432.99
11:38:48|57432.99
11:38:49|57433.
11:38:50|57432.95
11:38:53|57422.57
11:38:54|57422.55
11:38:55|57438.04
11:38:56|57438.77
11:38:58|57438.93
11:38:59|57435.02
11:39:00|57435.76
11:39:01|57438.91
11:39:02|57442.97
11:39:03|57442.96
11:39:04|57443.22
11:39:05|57443.22
11:39:06|57445.94
11:39:07|57449.99
11:39:08|57459.47
11:39:09|57466.58
11:39:10|57474.09
11:39:11|57474.09
11:39:12|57474.1
11:39:13|57477.73
11:39:14|57478.54
11:39:15|57459.33
11:39:16|57461.24
11:39:17|57468.61
11:39:18|57473.01
11:39:19|57477.69
11:39:20|57479.99
11:39:21|57482.08
11:39:22|57493.82
11:39:23|57493.82
11:39:24|57492.22
11:39:25|57492.23
11:39:26|57482.95
11:39:27|57477.73
11:39:28|57477.77
11:39:29|57479.98
11:39:30|57484.39
11:39:31|57484.4
11:39:32|57486.51
11:39:33|57490.24
11:39:34|57490.25
11:39:35|57490.24
11:39:36|57490.24
11:39:37|57490.24
11:39:38|57490.23
11:39:39|57473.14
11:39:40|57480.29
11:39:41|57480.33
11:39:42|57480.36
11:39:43|57484.84
11:39:44|57494.27
11:39:45|57494.85
11:39:46|57495.
11:39:47|57495.01
11:39:48|57495.
11:39:49|57499.98
11:39:50|57499.99
11:39:51|57497.24
11:39:52|57490.
11:39:54|57495.22
11:39:55|57495.22
11:39:56|57493.1
11:39:57|57495.38
11:39:59|57492.95
11:40:00|57481.21
11:40:01|57480.86
11:40:02|57490.87
11:40:03|57498.65
11:40:05|57494.1
11:40:05|57493.42
11:40:06|57494.11
11:40:08|57495.87
11:40:09|57500.
11:40:09|57509.68
11:40:11|57516.19
11:40:13|57518.39
11:40:13|57522.46
11:40:14|57520.05
11:40:15|57520.06
11:40:16|57522.46
11:40:17|57509.88
11:40:18|57500.
11:40:19|57504.61
11:40:20|57504.62
11:40:21|57509.87
11:40:22|57509.87
11:40:24|57517.71
11:40:24|57523.58
11:40:25|57524.24
11:40:26|57526.17
11:40:27|57522.74
11:40:28|57528.63
11:40:29|57526.04
11:40:30|57528.38
11:40:31|57528.39
11:40:33|57550.47
11:40:34|57553.35
11:40:35|57559.85
11:40:36|57559.85
11:40:37|57559.47
11:40:38|57557.2
11:40:39|57557.2
11:40:40|57557.2
11:40:41|57554.18
11:40:42|57544.72
11:40:43|57542.97
11:40:44|57542.34
11:40:45|57539.3
11:40:46|57563.55
11:40:47|57567.99
11:40:49|57579.
11:40:49|57579.89
11:40:51|57581.41
11:40:52|57584.25
11:40:53|57588.06
11:40:55|57560.58
11:40:55|57567.26
11:40:58|57565.22
11:40:58|57564.69
11:40:59|57561.86
11:41:00|57579.
11:41:02|57594.15
11:41:03|57586.32
11:41:04|57591.51
11:41:05|57603.36
11:41:06|57594.66
11:41:07|57618.83
11:41:08|57631.73
11:41:09|57629.26
11:41:10|57604.39
11:41:11|57609.16
11:41:12|57629.36
11:41:13|57633.98
11:41:14|57644.48
11:41:15|57637.59
11:41:16|57618.13
11:41:17|57633.5
11:41:18|57633.34
11:41:19|57640.18
11:41:20|57637.72
11:41:21|57616.91
11:41:22|57609.88
11:41:24|57608.97
11:41:25|57608.98
11:41:26|57602.77
11:41:27|57603.38
11:41:28|57603.38
11:41:29|57630.89
11:41:30|57630.65
11:41:31|57630.65
11:41:33|57615.08
11:41:34|57612.98
11:41:35|57620.99
11:41:36|57608.97
11:41:37|57608.97
11:41:37|57604.26
11:41:38|57597.11
11:41:40|57593.56
11:41:41|57596.28
11:41:42|57599.23
11:41:42|57600.4
11:41:44|57603.23
11:41:45|57609.92
11:41:46|57601.78
11:41:47|57609.93
11:41:48|57616.9
11:41:48|57616.91
11:41:49|57612.72
11:41:51|57624.25
11:41:51|57638.58
11:41:53|57636.36
11:41:53|57636.36
11:41:56|57642.28
11:41:56|57642.29
11:41:59|57642.27
11:41:59|57642.27
11:42:00|57649.95
11:42:02|57651.49
11:42:02|57651.5
11:42:03|57664.21
11:42:05|57669.99
11:42:05|57677.45
11:42:06|57696.25
11:42:08|57680.23
11:42:08|57692.38
11:42:09|57692.37
11:42:11|57692.37
11:42:12|57701.02
11:42:12|57711.89
11:42:13|57712.23
11:42:15|57692.01
11:42:15|57692.76
11:42:16|57696.35
11:42:17|57717.46
11:42:18|57704.38
11:42:19|57715.54
11:42:20|57707.71
11:42:21|57707.71
11:42:22|57706.99
11:42:23|57707.72
11:42:25|57711.37
11:42:25|57730.43
11:42:26|57750.02
11:42:27|57754.86
11:42:28|57750.03
11:42:29|57727.12
11:42:30|57715.53
11:42:31|57703.08
11:42:33|57718.27
11:42:33|57730.08
11:42:35|57719.63
11:42:35|57727.54
11:42:36|57740.62
11:42:37|57730.61
11:42:38|57733.78
11:42:40|57730.87
11:42:40|57730.88
11:42:41|57731.5
11:42:42|57714.66
11:42:43|57725.78
11:42:44|57725.78
11:42:45|57736.54
11:42:46|57730.52
11:42:47|57736.52
11:42:48|57720.78
11:42:50|57720.78
11:42:51|57725.47
11:42:51|57722.61
11:42:52|57705.49
11:42:53|57708.16
11:42:54|57708.16
11:42:57|57692.64
11:42:57|57684.3
11:42:59|57666.97
11:43:01|57673.54
11:43:02|57674.44
11:43:03|57674.44
11:43:03|57663.27
11:43:06|57656.99
11:43:06|57674.32
11:43:07|57689.11
11:43:08|57692.
11:43:10|57691.36
11:43:10|57689.35
11:43:11|57715.26
11:43:13|57720.78
11:43:13|57716.63
11:43:14|57703.29
11:43:16|57712.64
11:43:17|57693.32
11:43:18|57678.08
11:43:18|57676.64
11:43:19|57680.93
11:43:20|57684.42
11:43:22|57675.
11:43:23|57665.15
11:43:23|57665.15
11:43:24|57661.22
11:43:25|57661.22
11:43:26|57661.21
11:43:27|57648.74
11:43:29|57634.44
11:43:29|57640.3
11:43:30|57646.21
11:43:31|57658.76
11:43:33|57662.42
11:43:34|57671.37
11:43:34|57675.27
11:43:35|57657.12
11:43:37|57644.23
11:43:37|57644.23
11:43:39|57627.82
11:43:39|57618.7
11:43:41|57634.59
11:43:42|57635.36
11:43:43|57627.07
11:43:44|57627.06
11:43:45|57627.07
11:43:46|57615.68
11:43:47|57607.75
11:43:48|57597.54
11:43:49|57578.01
11:43:49|57590.22
11:43:51|57589.8
11:43:52|57584.7
11:43:53|57587.68
11:43:54|57587.69
11:43:54|57601.27
11:43:56|57597.28
11:43:57|57601.28
11:43:59|57628.1
11:44:01|57630.59
11:44:01|57630.59
11:44:03|57614.42
11:44:04|57604.14
11:44:05|57604.13
11:44:06|57603.6
11:44:07|57600.01
11:44:09|57585.73
11:44:10|57588.95
11:44:11|57591.85
11:44:13|57591.36
11:44:14|57595.97
11:44:14|57599.51
11:44:16|57598.9
11:44:17|57594.69
11:44:18|57596.18
11:44:18|57596.17
11:44:20|57596.18
11:44:21|57596.17
11:44:22|57596.17
11:44:23|57596.17
11:44:24|57610.1
11:44:25|57626.46
11:44:26|57626.45
11:44:27|57638.14
11:44:28|57638.14
11:44:29|57631.12
11:44:29|57630.2
11:44:32|57620.79
11:44:33|57623.45
11:44:34|57623.45
11:44:34|57599.3
11:44:35|57602.3
11:44:36|57604.87
11:44:37|57602.72
11:44:38|57605.31
11:44:39|57599.54
11:44:40|57595.01
11:44:41|57588.52
11:44:42|57603.71
11:44:43|57610.16
11:44:44|57638.16
11:44:45|57648.17
11:44:47|57648.18
11:44:47|57661.81
11:44:49|57657.34
11:44:49|57673.07
11:44:50|57675.37
11:44:51|57675.38
11:44:52|57675.37
11:44:53|57672.54
11:44:54|57649.44
11:44:55|57655.24
11:44:56|57638.82
11:44:57|57639.26
11:45:00|57646.39
11:45:01|57643.64
11:45:02|57649.94
11:45:03|57655.34
11:45:04|57653.92
11:45:05|57653.92
11:45:06|57647.22
11:45:07|57652.36
11:45:08|57653.86
11:45:09|57608.98
11:45:10|57604.78
11:45:11|57628.93
11:45:12|57621.62
11:45:13|57621.53
11:45:14|57602.77
11:45:15|57587.58
11:45:16|57600.54
11:45:17|57598.5
11:45:18|57598.88
11:45:19|57598.51
11:45:20|57612.62
11:45:21|57604.74
11:45:22|57603.72
11:45:23|57592.91
11:45:24|57591.53
11:45:25|57583.88
11:45:26|57577.17
11:45:27|57563.99
11:45:28|57543.91
11:45:29|57547.31
11:45:30|57545.64
11:45:31|57551.34
11:45:32|57545.66
11:45:33|57545.55
11:45:34|57540.24
11:45:35|57536.49
11:45:36|57532.85
11:45:37|57552.04
11:45:38|57542.82
11:45:39|57566.59
11:45:40|57545.84
11:45:41|57550.27
11:45:42|57539.17
11:45:43|57539.17
11:45:44|57525.44
11:45:45|57504.17
11:45:46|57499.7
11:45:47|57487.62
11:45:48|57479.37
11:45:49|57475.
11:45:50|57484.75
11:45:51|57484.75
11:45:52|57484.75
11:45:53|57499.71
11:45:54|57504.65
11:45:55|57504.65
11:45:56|57504.65
11:45:57|57519.8
11:45:58|57525.89
11:46:00|57533.53
11:46:02|57532.96
11:46:04|57533.19
11:46:05|57510.53
11:46:06|57502.29
11:46:07|57484.75
11:46:08|57479.85
11:46:09|57471.28
11:46:10|57470.78
11:46:11|57444.62
11:46:12|57455.12
11:46:14|57453.65
11:46:15|57446.31
11:46:16|57417.47
11:46:17|57417.47
11:46:18|57419.38
11:46:19|57416.38
11:46:20|57415.81
11:46:21|57413.49
11:46:22|57404.1
11:46:23|57408.15
11:46:24|57418.3
11:46:25|57430.74
11:46:26|57430.75
11:46:27|57442.54
11:46:28|57464.49
11:46:29|57474.21
11:46:30|57466.51
11:46:31|57463.27
11:46:32|57444.78
11:46:33|57437.42
11:46:34|57428.04
11:46:35|57419.15
11:46:36|57415.82
11:46:37|57415.77
11:46:38|57414.05
11:46:39|57470.01
11:46:40|57450.29
11:46:41|57450.29
11:46:42|57450.29
11:46:43|57458.48
11:46:44|57455.22
11:46:45|57470.
11:46:46|57469.99
11:46:47|57465.7
11:46:48|57458.71
11:46:49|57452.24
11:46:50|57452.24
11:46:51|57445.18
11:46:52|57446.96
11:46:53|57442.55
11:46:54|57450.56
11:46:55|57450.56
11:46:56|57448.27
11:46:57|57448.26
11:46:58|57448.26
11:46:59|57462.6
11:47:01|57478.99
11:47:03|57462.86
11:47:05|57444.57
11:47:05|57444.57
11:47:07|57448.04
11:47:07|57436.82
11:47:09|57436.81
11:47:09|57436.84
11:47:10|57493.47
11:47:12|57498.28
11:47:12|57493.89
11:47:13|57493.89
11:47:14|57493.88
11:47:15|57493.89
11:47:16|57499.99
11:47:18|57499.99
11:47:19|57512.
11:47:20|57518.4
11:47:21|57518.4
11:47:22|57518.4
11:47:23|57518.89
11:47:24|57518.89
11:47:25|57500.
11:47:26|57490.28
11:47:27|57482.24
11:47:28|57485.84
11:47:29|57485.79
11:47:30|57477.84
11:47:31|57477.84
11:47:32|57477.84
11:47:33|57481.65
11:47:34|57477.01
11:47:35|57489.01
11:47:36|57489.09
11:47:37|57492.26
11:47:38|57492.3
11:47:39|57502.74
11:47:40|57503.14
11:47:41|57503.14
11:47:42|57503.7
11:47:43|57503.74
11:47:44|57503.74
11:47:45|57503.74
11:47:46|57503.74
11:47:47|57503.74
11:47:48|57503.73
11:47:49|57503.74
11:47:50|57503.15
11:47:51|57503.14
11:47:52|57503.15
11:47:53|57506.36
11:47:54|57510.14
11:47:55|57510.14
11:47:56|57510.09
11:47:57|57506.35
11:47:58|57506.35
11:47:59|57506.35
11:48:00|57504.06
11:48:02|57507.06
11:48:04|57471.73
11:48:06|57480.11
11:48:07|57480.37
11:48:08|57451.73
11:48:09|57423.96
11:48:10|57438.45
11:48:11|57433.92
11:48:12|57433.91
11:48:14|57433.91
11:48:15|57433.87
11:48:15|57432.37
11:48:16|57433.91
11:48:17|57433.92
11:48:18|57433.66
11:48:19|57430.08
11:48:20|57430.08
11:48:21|57433.92
11:48:22|57436.56
11:48:24|57419.45
11:48:24|57419.45
11:48:25|57431.96
11:48:26|57431.95
11:48:27|57431.91
11:48:28|57431.91
11:48:29|57427.37
11:48:30|57430.25
11:48:31|57438.73
11:48:32|57438.75
11:48:33|57438.75
11:48:34|57438.72
11:48:35|57417.93
11:48:36|57417.93
11:48:37|57414.06
11:48:38|57412.13
11:48:39|57413.31
11:48:41|57413.7
11:48:42|57413.71
11:48:43|57418.57
11:48:44|57418.57
11:48:45|57425.18
11:48:46|57430.24
11:48:47|57421.07
11:48:48|57422.55
11:48:49|57420.24
11:48:50|57434.87
11:48:51|57440.39
11:48:52|57440.64
11:48:53|57445.26
11:48:54|57447.97
11:48:55|57446.11
11:48:56|57446.11
11:48:57|57434.31
11:48:58|57423.14
11:48:59|57417.33
11:49:00|57417.33
11:49:01|57419.14
11:49:02|57419.14
11:49:04|57418.72
11:49:06|57430.82
11:49:06|57436.75
11:49:08|57442.29
11:49:09|57442.08
11:49:11|57450.
11:49:12|57457.63
11:49:12|57459.14
11:49:14|57459.15
11:49:15|57461.35
11:49:16|57462.16
11:49:17|57473.9
11:49:18|57487.7
11:49:19|57480.09
11:49:20|57480.09
11:49:21|57476.72
11:49:22|57478.6
11:49:23|57478.6
11:49:24|57489.61
11:49:25|57491.87
11:49:26|57497.53
11:49:27|57496.64
11:49:28|57496.64
11:49:29|57494.18
11:49:30|57494.18
11:49:31|57494.17
11:49:32|57494.17
11:49:33|57494.17
11:49:34|57474.07
11:49:35|57466.28
11:49:36|57466.28
11:49:37|57470.75
11:49:38|57477.61
11:49:39|57477.61
11:49:40|57484.28
11:49:41|57484.44
11:49:42|57484.44
11:49:43|57493.53
11:49:44|57493.54
11:49:45|57493.53
11:49:46|57478.74
11:49:47|57478.74
11:49:48|57482.9
11:49:49|57485.69
11:49:50|57486.83
11:49:51|57469.55
11:49:52|57480.64
11:49:53|57483.4
11:49:54|57483.4
11:49:55|57483.4
11:49:56|57483.4
11:49:57|57484.24
11:49:58|57486.85
11:49:59|57486.85
11:50:00|57493.54
11:50:01|57492.5
11:50:02|57492.49
11:50:04|57471.6
11:50:06|57484.77
11:50:06|57489.58
11:50:07|57489.58
11:50:09|57483.39
11:50:10|57465.41
11:50:10|57465.4
11:50:11|57450.36
11:50:14|57443.3
11:50:14|57443.29
11:50:15|57431.59
11:50:16|57437.05
11:50:17|57436.52
11:50:18|57436.52
11:50:19|57434.09
11:50:20|57441.35
11:50:21|57445.73
11:50:22|57453.29
11:50:23|57451.67
11:50:24|57456.74
11:50:25|57456.74
11:50:26|57455.03
11:50:27|57456.74
11:50:28|57440.02
11:50:30|57440.02
11:50:30|57433.47
11:50:31|57433.48
11:50:32|57433.48
11:50:33|57422.55
11:50:34|57422.56
11:50:35|57422.56
11:50:36|57411.3
11:50:37|57411.29
11:50:38|57412.89
11:50:39|57415.6
11:50:40|57415.6
11:50:41|57415.6
11:50:42|57425.16
11:50:44|57425.17
11:50:44|57433.47
11:50:45|57440.84
11:50:46|57443.06
11:50:47|57446.13
11:50:48|57446.12
11:50:50|57446.13
11:50:50|57449.07
11:50:51|57449.07
11:50:52|57454.53
11:50:53|57449.32
11:50:54|57449.31
11:50:55|57449.06
11:50:56|57447.8
11:50:57|57449.32
11:50:58|57441.08
11:51:00|57438.15
11:51:00|57438.2
11:51:01|57438.2
11:51:03|57438.21
11:51:04|57438.2
11:51:06|57442.77
11:51:07|57451.72
11:51:08|57449.05
11:51:09|57446.63
11:51:10|57449.62
11:51:11|57462.54
11:51:12|57464.12
11:51:13|57466.79
11:51:14|57466.75
11:51:15|57467.11
11:51:16|57478.69
11:51:17|57478.68
11:51:18|57480.
11:51:19|57480.38
11:51:20|57488.53
11:51:21|57483.02
11:51:22|57483.2
11:51:23|57487.15
11:51:24|57487.16
11:51:25|57487.16
11:51:26|57487.16
11:51:27|57486.93
11:51:28|57490.28
11:51:29|57493.05
11:51:30|57490.41
11:51:31|57481.54
11:51:32|57484.77
11:51:33|57487.47
11:51:34|57487.47
11:51:35|57489.97
11:51:36|57489.97
11:51:37|57489.97
11:51:38|57489.97
11:51:39|57489.97
11:51:40|57489.97
11:51:41|57487.48
11:51:42|57487.49
11:51:43|57487.49
11:51:44|57487.49
11:51:45|57487.49
11:51:46|57490.41
11:51:47|57494.17
11:51:48|57494.16
11:51:49|57494.13
11:51:50|57488.24
11:51:51|57488.24
11:51:52|57474.98
11:51:53|57488.27
11:51:54|57488.27
11:51:55|57488.27
11:51:56|57488.28
11:51:57|57488.27
11:51:58|57488.27
11:51:59|57499.02
11:52:00|57499.01
11:52:01|57506.34
11:52:02|57518.39
11:52:03|57522.94
11:52:04|57522.94
11:52:05|57525.55
11:52:07|57525.32
11:52:09|57518.39
11:52:10|57518.39
11:52:11|57506.42
11:52:12|57506.41
11:52:13|57513.14
11:52:15|57532.13
11:52:16|57535.79
11:52:16|57535.8
11:52:17|57538.57
11:52:18|57514.97
11:52:20|57503.32
11:52:20|57505.51
11:52:21|57507.62
11:52:22|57514.98
11:52:24|57514.98
11:52:25|57525.31
11:52:25|57529.12
11:52:26|57543.43
11:52:28|57543.35
11:52:28|57543.34
11:52:29|57548.21
11:52:31|57554.56
11:52:32|57559.8
11:52:33|57565.38
11:52:33|57578.48
11:52:35|57580.
11:52:36|57587.06
11:52:37|57588.14
11:52:37|57580.55
11:52:38|57581.3
11:52:39|57589.99
11:52:41|57597.08
11:52:41|57597.41
11:52:43|57598.25
11:52:43|57615.8
11:52:44|57611.77
11:52:46|57606.58
11:52:46|57604.52
11:52:47|57582.42
11:52:49|57589.51
11:52:49|57589.5
11:52:51|57572.1
11:52:51|57563.25
11:52:52|57563.25
11:52:54|57572.96
11:52:54|57572.95
11:52:56|57592.9
11:52:57|57599.87
11:52:58|57604.33
11:52:59|57611.77
11:52:59|57611.77
11:53:00|57613.23
11:53:02|57613.22
11:53:03|57613.23
11:53:04|57613.22
11:53:05|57624.
11:53:07|57624.
11:53:08|57622.39
11:53:09|57622.39
11:53:10|57618.66
11:53:10|57617.08
11:53:11|57616.23
11:53:13|57615.7
11:53:14|57604.77
11:53:15|57604.77
11:53:16|57607.39
11:53:17|57593.79
11:53:18|57593.06
11:53:18|57575.39
11:53:19|57575.39
11:53:21|57575.38
11:53:21|57578.15
11:53:23|57572.09
11:53:24|57572.09
11:53:24|57572.09
11:53:26|57572.09
11:53:27|57568.
11:53:27|57555.25
11:53:28|57555.25
11:53:29|57596.73
11:53:30|57606.92
11:53:33|57604.68
11:53:33|57603.16
11:53:34|57602.25
11:53:35|57613.78
11:53:36|57613.77
11:53:37|57613.77
11:53:38|57615.82
11:53:39|57615.84
11:53:40|57615.84
11:53:41|57615.84
11:53:42|57615.83
11:53:43|57615.83
11:53:44|57615.83
11:53:45|57595.48
11:53:46|57599.52
11:53:47|57599.52
11:53:48|57590.68
11:53:49|57590.68
11:53:50|57585.43
11:53:51|57583.39
11:53:52|57583.38
11:53:53|57575.72
11:53:54|57575.23
11:53:55|57563.77
11:53:56|57563.95
11:53:57|57565.13
11:53:58|57565.14
11:53:59|57554.83
11:54:00|57554.82
11:54:01|57563.78
11:54:02|57567.25
11:54:03|57583.37
11:54:05|57583.36
11:54:06|57594.16
11:54:08|57602.77
11:54:10|57602.77
11:54:11|57612.13
11:54:12|57608.53
11:54:13|57606.93
11:54:14|57585.18
11:54:15|57593.64
11:54:16|57593.64
11:54:18|57593.65
11:54:18|57593.64
11:54:19|57584.34
11:54:20|57585.8
11:54:21|57586.77
11:54:23|57611.41
11:54:24|57612.36
11:54:25|57615.83
11:54:26|57615.84
11:54:26|57621.96
11:54:28|57627.11
11:54:28|57627.11
11:54:29|57627.11
11:54:31|57630.99
11:54:32|57631.33
11:54:33|57637.94
11:54:34|57637.94
11:54:34|57644.5
11:54:35|57644.5
11:54:36|57650.88
11:54:38|57655.71
11:54:38|57659.47
11:54:39|57661.05
11:54:41|57659.61
11:54:41|57659.61
11:54:42|57659.61
11:54:43|57659.62
11:54:44|57661.09
11:54:46|57661.09
11:54:46|57656.83
11:54:48|57656.84
11:54:48|57658.88
11:54:49|57661.09
11:54:51|57680.06
11:54:53|57695.93
11:54:53|57702.88
11:54:54|57713.5
11:54:55|57725.79
11:54:56|57701.49
11:54:57|57712.3
11:54:58|57737.24
11:54:59|57709.31
11:55:00|57732.48
11:55:01|57721.86
11:55:02|57721.85
11:55:03|57709.43
11:55:04|57716.32
11:55:05|57698.49
11:55:06|57699.82
11:55:08|57708.15
11:55:10|57708.15
11:55:12|57685.42
11:55:13|57673.94
11:55:15|57668.35
11:55:17|57668.35
11:55:17|57661.34
11:55:18|57650.44
11:55:20|57678.42
11:55:20|57688.68
11:55:21|57678.69
11:55:22|57701.72
11:55:23|57690.58
11:55:25|57694.84
11:55:26|57694.84
11:55:26|57685.66
11:55:27|57673.27
11:55:28|57680.02
11:55:29|57691.19
11:55:30|57699.48
11:55:31|57700.
11:55:32|57701.6
11:55:33|57700.05
11:55:35|57690.28
11:55:36|57673.25
11:55:36|57676.34
11:55:37|57676.34
11:55:38|57673.45
11:55:39|57677.66
11:55:40|57676.35
11:55:41|57677.65
11:55:42|57666.2
11:55:44|57663.27
11:55:44|57663.27
11:55:45|57663.27
11:55:46|57663.26
11:55:48|57664.95
11:55:48|57664.95
11:55:49|57664.95
11:55:50|57650.44
11:55:52|57650.44
11:55:52|57667.03
11:55:53|57673.25
11:55:54|57675.23
11:55:55|57658.4
11:55:56|57664.54
11:55:57|57677.64
11:55:58|57677.37
11:55:59|57677.37
11:56:00|57677.63
11:56:01|57677.64
11:56:02|57699.25
11:56:04|57699.25
11:56:04|57699.96
11:56:05|57699.96
11:56:06|57699.96
11:56:07|57702.86
11:56:10|57699.95
11:56:11|57700.
11:56:12|57675.06
11:56:13|57675.07
11:56:14|57676.58
11:56:15|57676.57
11:56:16|57676.57
11:56:17|57676.57
11:56:18|57688.02
11:56:19|57693.76
11:56:20|57685.26
11:56:21|57693.75
11:56:22|57675.15
11:56:23|57673.67
11:56:24|57683.68
11:56:25|57683.67
11:56:26|57683.67
11:56:27|57683.67
11:56:28|57666.92
11:56:29|57668.59
11:56:30|57668.59
11:56:31|57683.67
11:56:32|57693.14
11:56:33|57690.04
11:56:34|57692.79
11:56:35|57693.2
11:56:36|57684.61
11:56:37|57686.58
11:56:38|57671.72
11:56:39|57673.23
11:56:40|57686.57
11:56:41|57686.57
11:56:42|57686.57
11:56:43|57686.58
11:56:44|57686.57
11:56:45|57692.97
11:56:46|57688.16
11:56:47|57677.34
11:56:48|57677.33
11:56:49|57677.46
11:56:50|57673.46
11:56:51|57658.73
11:56:52|57652.8
11:56:53|57657.54
11:56:54|57657.55
11:56:55|57673.46
11:56:56|57685.18
11:56:57|57687.13
11:56:58|57685.18
11:56:59|57673.09
11:57:00|57666.99
11:57:01|57656.05
11:57:02|57656.05
11:57:03|57656.05
11:57:04|57656.02
11:57:05|57656.05
11:57:06|57656.05
11:57:07|57665.81
11:57:08|57670.34
11:57:09|57670.33
11:57:11|57670.33
11:57:12|57661.46
11:57:13|57666.72
11:57:15|57661.47
11:57:15|57673.18
11:57:16|57675.62
11:57:19|57681.44
11:57:19|57681.74
11:57:20|57686.5
11:57:21|57686.5
11:57:22|57686.5
11:57:24|57686.5
11:57:24|57686.5
11:57:25|57697.18
11:57:26|57688.99
11:57:28|57689.
11:57:29|57687.09
11:57:30|57689.
11:57:31|57688.94
11:57:32|57688.93
11:57:33|57676.
11:57:34|57676.
11:57:36|57676.
11:57:36|57686.29
11:57:37|57686.29
11:57:39|57686.27
11:57:40|57670.16
11:57:40|57672.19
11:57:42|57670.16
11:57:42|57670.16
11:57:44|57674.44
11:57:45|57674.43
11:57:45|57657.31
11:57:46|57649.1
11:57:47|57648.35
11:57:48|57647.79
11:57:50|57647.78
11:57:50|57661.53
11:57:51|57687.13
11:57:53|57687.13
11:57:53|57692.66
11:57:55|57689.91
11:57:55|57692.65
11:57:56|57687.72
11:57:58|57683.96
11:57:58|57683.96
11:57:59|57683.97
11:58:00|57683.96
11:58:01|57702.85
11:58:02|57704.65
11:58:03|57704.65
11:58:04|57687.09
11:58:05|57682.47
11:58:07|57687.07
11:58:07|57688.49
11:58:08|57688.49
11:58:09|57688.49
11:58:12|57688.5
11:58:12|57688.49
11:58:13|57688.49
11:58:14|57688.5
11:58:15|57688.5
11:58:17|57688.49
11:58:18|57688.49
11:58:19|57692.55
11:58:21|57692.55
11:58:21|57683.98
11:58:22|57670.16
11:58:23|57673.23
11:58:24|57670.07
11:58:25|57676.23
11:58:26|57676.23
11:58:27|57676.23
11:58:28|57673.56
11:58:29|57673.56
11:58:30|57676.09
11:58:31|57676.1
11:58:32|57673.55
11:58:33|57673.56
11:58:34|57673.55
11:58:35|57673.55
11:58:36|57673.55
11:58:37|57673.55
11:58:38|57673.56
11:58:39|57673.55
11:58:40|57673.55
11:58:41|57673.56
11:58:42|57656.92
11:58:43|57646.2
11:58:44|57646.19
11:58:45|57646.2
11:58:46|57649.19
11:58:47|57649.74
11:58:48|57661.12
11:58:49|57661.07
11:58:50|57656.88
11:58:51|57656.87
11:58:52|57656.87
11:58:53|57656.87
11:58:54|57656.87
11:58:55|57656.87
11:58:56|57656.87
11:58:57|57656.87
11:58:58|57651.81
11:58:59|57651.81
11:59:00|57648.79
11:59:01|57648.8
11:59:02|57648.79
11:59:04|57648.79
11:59:04|57648.79
11:59:05|57648.8
11:59:06|57648.79
11:59:07|57648.79
11:59:08|57635.32
11:59:09|57630.89
11:59:10|57623.67
11:59:11|57616.74
11:59:12|57602.77
11:59:14|57614.67
11:59:15|57614.3
11:59:16|57602.78
11:59:17|57604.
11:59:17|57620.95
11:59:18|57620.96
11:59:20|57618.33
11:59:20|57616.5
11:59:22|57616.5
11:59:22|57618.33
11:59:24|57618.34
11:59:24|57626.24
11:59:26|57637.12
11:59:27|57641.78
11:59:28|57646.75
11:59:29|57646.75
11:59:29|57646.75
11:59:31|57646.75
11:59:32|57646.75
11:59:33|57646.74
11:59:34|57641.91
11:59:35|57641.91
11:59:36|57641.91
11:59:37|57641.92
11:59:38|57641.92
11:59:39|57656.64
11:59:39|57656.16
11:59:40|57645.83
11:59:41|57650.85
11:59:43|57650.86
11:59:44|57675.95
11:59:44|57675.95
11:59:46|57675.95
11:59:46|57675.96
11:59:47|57675.96
11:59:48|57675.95
11:59:50|57675.95
11:59:50|57665.11
11:59:52|57657.07
11:59:53|57657.07
11:59:54|57653.82
11:59:55|57648.44
11:59:55|57648.69
11:59:57|57648.68
11:59:57|57648.69
11:59:58|57650.44
12:00:00|57648.9
12:00:01|57647.19
12:00:02|57669.36
12:00:03|57673.82
12:00:05|57666.17
12:00:05|57658.7
12:00:06|57669.54
12:00:07|57668.82
12:00:08|57662.48
12:00:09|57662.49
12:00:11|57664.17
12:00:11|57675.84
12:00:13|57672.46
12:00:14|57672.46
12:00:16|57675.63
12:00:16|57678.29
12:00:17|57679.98
12:00:18|57699.98
12:00:19|57691.61
12:00:21|57662.77
12:00:21|57665.56
12:00:22|57664.79
12:00:24|57660.29
12:00:26|57661.16
12:00:26|57661.16
12:00:27|57665.08
12:00:29|57675.78
12:00:29|57675.78
12:00:30|57685.18
12:00:31|57685.18
12:00:33|57680.96
12:00:33|57680.33
12:00:35|57680.32
12:00:35|57660.01
12:00:36|57665.27
12:00:38|57665.27
12:00:39|57660.62
12:00:39|57660.63
12:00:40|57660.62
12:00:43|57660.63
12:00:43|57660.63
12:00:44|57660.63
12:00:45|57660.63
12:00:46|57638.37
12:00:47|57659.01
12:00:48|57659.01
12:00:49|57659.
12:00:50|57662.62
12:00:51|57673.31
12:00:53|57673.31
12:00:53|57677.35
12:00:55|57684.23
12:00:55|57684.22
12:00:57|57684.22
12:00:57|57684.18
12:00:58|57673.31
12:01:00|57673.31
12:01:00|57668.93
12:01:01|57661.16
12:01:02|57661.16
12:01:03|57652.04
12:01:04|57652.04
12:01:05|57652.04
12:01:07|57638.45
12:01:07|57643.6
12:01:08|57655.83
12:01:09|57673.31
12:01:10|57668.97
12:01:11|57672.54
12:01:12|57672.54
12:01:15|57672.54
12:01:16|57672.53
12:01:17|57672.54
12:01:18|57672.54
12:01:19|57678.99
12:01:20|57682.96
12:01:21|57690.
12:01:22|57690.
12:01:23|57698.99
12:01:25|57710.5
12:01:25|57696.64
12:01:26|57696.64
12:01:28|57709.4
12:01:28|57698.58
12:01:30|57702.84
12:01:30|57702.85
12:01:31|57702.85
12:01:32|57696.35
12:01:33|57685.18
12:01:34|57689.51
12:01:35|57689.51
12:01:36|57682.24
12:01:37|57682.25
12:01:38|57687.27
12:01:39|57687.26
12:01:40|57687.27
12:01:42|57691.15
12:01:42|57697.67
12:01:43|57697.68
12:01:45|57707.92
12:01:46|57707.93
12:01:47|57707.92
12:01:47|57702.86
12:01:48|57702.86
12:01:51|57706.28
12:01:51|57709.39
12:01:52|57710.5
12:01:53|57714.49
12:01:54|57725.01
12:01:55|57727.26
12:01:57|57727.26
12:01:57|57727.26
12:01:58|57734.06
12:02:00|57735.
12:02:00|57735.51
12:02:01|57739.46
12:02:02|57744.99
12:02:04|57744.99
12:02:04|57746.29
12:02:07|57748.99
12:02:07|57748.99
12:02:08|57755.68
12:02:09|57755.68
12:02:10|57760.
12:02:11|57766.65
12:02:12|57766.66
12:02:13|57766.65
12:02:15|57766.66
12:02:16|57786.95
12:02:17|57784.69
12:02:19|57787.46
12:02:20|57797.99
12:02:21|57793.7
12:02:22|57793.7
12:02:23|57776.87
12:02:24|57776.82
12:02:25|57755.7
12:02:26|57766.66
12:02:27|57765.3
12:02:28|57756.32
12:02:29|57756.32
12:02:30|57748.04
12:02:31|57739.46
12:02:32|57739.45
12:02:34|57725.01
12:02:35|57730.51
12:02:36|57730.69
12:02:36|57739.61
12:02:38|57739.62
12:02:39|57739.62
12:02:40|57733.47
12:02:41|57733.41
12:02:42|57736.18
12:02:43|57736.36
12:02:44|57757.82
12:02:45|57808.92
12:02:46|57817.41
12:02:47|57817.42
12:02:48|57823.07
12:02:49|57822.85
12:02:50|57829.33
12:02:51|57817.93
12:02:52|57817.94
12:02:53|57829.33
12:02:53|57829.32
12:02:55|57829.32
12:02:56|57830.66
12:02:57|57832.16
12:02:58|57832.15
12:02:59|57832.23
12:03:00|57847.21
12:03:01|57849.99
12:03:02|57855.53
12:03:04|57839.13
12:03:04|57841.35
12:03:06|57847.55
12:03:06|57821.72
12:03:07|57833.26
12:03:09|57895.
12:03:10|57899.
12:03:10|57877.82
12:03:12|57885.56
12:03:12|57889.81
12:03:13|57892.57
12:03:14|57899.
12:03:17|57905.03
12:03:18|57909.99
12:03:20|57895.02
12:03:21|57898.19
12:03:22|57908.1
12:03:23|57908.79
12:03:24|57919.99
12:03:25|57919.31
12:03:26|57902.08
12:03:27|57902.07
12:03:28|57908.19
12:03:29|57897.41
12:03:30|57891.26
12:03:31|57891.26
12:03:32|57873.94
12:03:33|57879.49
12:03:34|57879.49
12:03:35|57881.12
12:03:36|57881.12
12:03:37|57881.11
12:03:39|57899.99
12:03:40|57900.
12:03:41|57902.56
12:03:42|57909.85
12:03:43|57929.99
12:03:44|57929.99
12:03:45|57932.99
12:03:46|57933.97
12:03:47|57935.42
12:03:48|57935.42
12:03:49|57936.52
12:03:50|57937.87
12:03:52|57946.64
12:03:53|57930.06
12:03:54|57935.43
12:03:54|57922.85
12:03:56|57924.45
12:03:57|57920.53
12:03:58|57918.52
12:03:59|57943.04
12:03:59|57935.57
12:04:01|57932.2
12:04:02|57928.76
12:04:03|57945.16
12:04:03|57946.2
12:04:05|57944.19
12:04:05|57955.4
12:04:07|57958.23
12:04:08|57959.99
12:04:09|57972.59
12:04:10|57983.62
12:04:11|57978.88
12:04:12|57988.52
12:04:12|57984.18
12:04:13|57984.24
12:04:14|57984.24
12:04:16|57976.13
12:04:18|57984.24
12:04:19|57974.45
12:04:20|57983.52
12:04:21|57974.49
12:04:22|57984.24
12:04:23|57986.07
12:04:24|57996.06
12:04:25|57999.99
12:04:25|57994.6
12:04:27|57999.99
12:04:28|57999.99
12:04:29|58000.07
12:04:30|58000.16
12:04:31|58000.16
12:04:32|57992.09
12:04:33|57997.61
12:04:34|58005.4
12:04:35|58002.54
12:04:36|58008.45
12:04:37|58005.47
12:04:38|58021.72
12:04:39|58006.88
12:04:40|58012.89
12:04:41|58012.9
12:04:42|58021.72
12:04:43|58026.93
12:04:44|58028.68
12:04:45|58034.94
12:04:46|58023.89
12:04:47|58029.47
12:04:48|58024.63
12:04:49|58017.72
12:04:50|58017.72
12:04:51|58017.72
12:04:52|58005.49
12:04:53|58002.12
12:04:55|58000.2
12:04:55|57992.84
12:04:56|57991.79
12:04:58|57990.26
12:04:59|57990.27
12:05:00|58005.63
12:05:00|58035.04
12:05:01|58024.19
12:05:03|58044.69
12:05:04|58038.7
12:05:05|58038.62
12:05:06|58030.4
12:05:07|58018.91
12:05:08|58034.25
12:05:09|58031.25
12:05:10|58031.79
12:05:10|58025.27
12:05:11|58016.02
12:05:13|58016.
12:05:14|58016.
12:05:15|58020.8
12:05:16|58028.56
12:05:17|58030.37
12:05:19|58018.53
12:05:21|58009.1
12:05:22|58022.49
12:05:22|58032.25
12:05:23|58044.69
12:05:25|58044.69
12:05:26|58051.98
12:05:27|58051.97
12:05:29|58044.58
12:05:30|58043.83
12:05:31|58018.77
12:05:32|58018.77
12:05:33|58033.78
12:05:34|58033.78
12:05:35|58018.77
12:05:36|58044.74
12:05:37|58050.56
12:05:38|58050.47
12:05:39|58041.08
12:05:40|58041.08
12:05:41|58041.08
12:05:42|58041.52
12:05:43|58051.98
12:05:44|58056.97
12:05:45|58060.68
12:05:46|58065.04
12:05:47|58065.19
12:05:48|58050.47
12:05:49|58043.52
12:05:50|58042.96
12:05:51|58041.07
12:05:52|58041.07
12:05:53|58031.66
12:05:54|58023.76
12:05:55|58031.96
12:05:56|58018.1
12:05:57|58018.1
12:05:58|58017.06
12:05:59|58014.43
12:06:00|58013.33
12:06:01|58031.64
12:06:02|58033.63
12:06:03|58035.54
12:06:05|58035.53
12:06:05|58025.48
12:06:06|58008.51
12:06:07|58008.5
12:06:08|58006.33
12:06:09|57995.02
12:06:10|58000.
12:06:11|57997.41
12:06:12|57999.49
12:06:13|57999.49
12:06:14|58018.27
12:06:15|58030.15
12:06:16|58022.84
12:06:17|58039.52
12:06:19|58036.89
12:06:21|58020.9
12:06:22|58000.
12:06:23|58000.
12:06:24|58011.68
12:06:26|58008.5
12:06:27|58000.3
12:06:28|58016.
12:06:29|58016.
12:06:30|58014.34
12:06:31|58000.01
12:06:32|57995.
12:06:33|57977.86
12:06:34|57974.52
12:06:35|57971.53
12:06:36|57960.
12:06:37|57967.52
12:06:38|57967.52
12:06:40|57967.53
12:06:41|57974.07
12:06:41|57981.47
12:06:43|57991.34
12:06:44|57985.29
12:06:45|57976.05
12:06:46|57977.35
12:06:46|57965.84
12:06:48|57982.39
12:06:49|57981.32
12:06:50|58004.65
12:06:51|57982.5
12:06:52|57982.04
12:06:53|57983.28
12:06:54|57982.04
12:06:55|57967.46
12:06:55|57963.06
12:06:57|57960.
12:06:58|57965.98
12:06:59|57981.56
12:07:00|57966.28
12:07:00|57969.02
12:07:02|57963.68
12:07:02|57955.4
12:07:04|57967.46
12:07:05|57974.06
12:07:06|57973.9
12:07:06|57991.52
12:07:08|58000.
12:07:09|58000.
12:07:10|58005.99
12:07:11|58013.33
12:07:11|58028.15
12:07:12|58031.92
12:07:13|58052.1
12:07:15|58046.98
12:07:15|58043.06
12:07:17|58043.06
12:07:17|58043.06
12:07:18|58049.24
12:07:21|58043.06
12:07:21|58042.43
12:07:24|58066.66
12:07:24|58062.44
12:07:26|58073.12
12:07:26|58090.67
12:07:27|58093.59
12:07:29|58097.81
12:07:30|58097.39
12:07:30|58102.25
12:07:32|58085.85
12:07:32|58100.
12:07:33|58100.
12:07:35|58095.16
12:07:36|58094.07
12:07:37|58093.49
12:07:38|58099.33
12:07:39|58093.49
12:07:40|58086.65
12:07:41|58076.92
12:07:42|58064.07
12:07:43|58067.79
12:07:44|58079.2
12:07:45|58079.2
12:07:46|58086.33
12:07:47|58089.26
12:07:48|58090.22
12:07:49|58090.21
12:07:50|58091.
12:07:51|58087.53
12:07:52|58087.53
12:07:53|58087.78
12:07:54|58090.02
12:07:55|58090.02
12:07:56|58090.99
12:07:57|58074.74
12:07:58|58071.43
12:07:59|58066.97
12:08:00|58070.26
12:08:01|58070.26
12:08:02|58070.25
12:08:03|58070.25
12:08:04|58049.25
12:08:05|58029.78
12:08:06|58021.1
12:08:07|58018.4
12:08:08|58016.59
12:08:09|58002.75
12:08:10|58019.75
12:08:11|58015.52
12:08:12|58012.57
12:08:13|58010.5
12:08:14|58025.1
12:08:15|58036.43
12:08:16|58037.45
12:08:17|58041.48
12:08:18|58040.94
12:08:19|58061.17
12:08:20|58061.18
12:08:22|58059.56
12:08:23|58051.44
12:08:25|58045.49
12:08:26|58023.07
12:08:28|58014.57
12:08:28|58014.58
12:08:30|58021.48
12:08:30|58018.43
12:08:32|58015.38
12:08:33|58031.33
12:08:34|58030.65
12:08:35|58030.64
12:08:36|58030.64
12:08:37|58031.24
12:08:37|58048.73
12:08:39|58047.89
12:08:40|58059.93
12:08:41|58053.02
12:08:42|58050.2
12:08:43|58031.25
12:08:44|58031.94
12:08:45|58031.94
12:08:46|58026.74
12:08:46|58020.
12:08:48|58030.5
12:08:49|58033.26
12:08:50|58042.31
12:08:51|58052.52
12:08:51|58052.52
12:08:52|58050.13
12:08:54|58037.73
12:08:54|58040.64
12:08:55|58036.94
12:08:57|58036.95
12:08:58|58036.94
12:08:58|58025.25
12:08:59|58040.62
12:09:01|58040.08
12:09:01|58024.53
12:09:02|58024.53
12:09:03|58024.52
12:09:04|58014.01
12:09:05|58002.12
12:09:06|58000.02
12:09:07|57996.99
12:09:08|57990.26
12:09:09|57990.25
12:09:12|57978.17
12:09:12|57966.98
12:09:14|57965.62
12:09:14|57965.44
12:09:16|57963.68
12:09:17|57971.6
12:09:18|57955.4
12:09:19|57952.45
12:09:19|57960.79
12:09:20|57961.45
12:09:22|57973.12
12:09:24|57989.57
12:09:24|57994.51
12:09:26|57990.87
12:09:27|58005.39
12:09:28|57995.61
12:09:29|57987.5
12:09:31|57975.68
12:09:33|57964.29
12:09:34|57959.46
12:09:35|57956.57
12:09:36|57958.07
12:09:37|57960.
12:09:38|57959.15
12:09:39|57963.58
12:09:40|57963.34
12:09:40|57959.14
12:09:41|57958.82
12:09:44|57953.09
12:09:45|57970.92
12:09:45|57970.92
12:09:47|57970.92
12:09:47|57965.99
12:09:49|57965.99
12:09:49|57975.85
12:09:50|57968.63
12:09:51|57986.07
12:09:52|57981.04
12:09:53|57983.9
12:09:54|57980.72
12:09:55|57979.24
12:09:56|57963.38
12:09:57|57963.38
12:09:58|57955.42
12:09:59|57957.94
12:10:01|57957.94
12:10:01|57957.94
12:10:02|57957.92
12:10:03|57954.93
12:10:06|57953.11
12:10:07|57953.1
12:10:07|57953.11
12:10:08|57953.1
12:10:09|57950.
12:10:11|57941.51
12:10:12|57941.12
12:10:12|57941.1
12:10:13|57937.47
12:10:14|57942.2
12:10:16|57965.67
12:10:17|57968.57
12:10:17|57971.62
12:10:18|57980.71
12:10:20|57994.94
12:10:21|58004.66
12:10:22|58008.3
12:10:24|58030.
12:10:26|58019.94
12:10:27|58023.05
12:10:28|58017.26
12:10:29|58021.2
12:10:29|58018.7
12:10:30|58017.29
12:10:33|58004.51
12:10:33|58004.89
12:10:34|58005.66
12:10:36|58009.06
12:10:36|58009.06
12:10:37|58010.7
12:10:38|58043.11
12:10:39|58049.23
12:10:40|58058.41
12:10:41|58058.42
12:10:43|58061.7
12:10:43|58068.53
12:10:44|58071.56
12:10:45|58074.52
12:10:46|58080.
12:10:47|58093.3
12:10:48|58077.82
12:10:49|58082.6
12:10:50|58089.96
12:10:51|58092.2
12:10:52|58089.29
12:10:53|58089.29
12:10:54|58092.2
12:10:55|58100.
12:10:56|58109.99
12:10:57|58105.5
12:10:59|58099.67
12:11:00|58107.5
12:11:01|58102.72
12:11:02|58088.74
12:11:03|58082.12
12:11:04|58078.81
12:11:05|58082.27
12:11:07|58095.36
12:11:09|58099.41
12:11:10|58116.24
12:11:10|58112.21
12:11:13|58092.41
12:11:14|58099.42
12:11:15|58092.4
12:11:17|58087.23
12:11:18|58099.83
12:11:20|58096.35
12:11:21|58096.35
12:11:22|58113.67
12:11:23|58105.96
12:11:24|58107.32
12:11:25|58092.06
12:11:25|58092.07
12:11:27|58099.41
12:11:28|58099.42
12:11:29|58121.79
12:11:30|58125.94
12:11:31|58127.16
12:11:31|58140.
12:11:32|58156.85
12:11:34|58176.18
12:11:35|58188.88
12:11:36|58188.87
12:11:37|58185.85
12:11:38|58199.5
12:11:39|58185.44
12:11:40|58198.76
12:11:41|58200.
12:11:42|58217.7
12:11:43|58217.7
12:11:44|58204.13
12:11:45|58210.23
12:11:46|58229.27
12:11:47|58230.17
12:11:48|58237.24
12:11:49|58239.58
12:11:50|58248.69
12:11:51|58244.85
12:11:52|58250.85
12:11:53|58259.67
12:11:54|58267.99
12:11:55|58277.89
12:11:56|58267.84
12:11:57|58266.54
12:11:58|58278.23
12:11:59|58284.23
12:12:00|58290.
12:12:01|58290.58
12:12:02|58295.48
12:12:03|58341.6
12:12:04|58322.33
12:12:05|58296.
12:12:06|58298.51
12:12:07|58299.92
12:12:08|58308.05
12:12:09|58291.22
12:12:10|58284.25
12:12:11|58277.12
12:12:12|58270.58
12:12:13|58314.99
12:12:14|58307.44
12:12:15|58288.93
12:12:16|58270.08
12:12:17|58270.08
12:12:18|58268.54
12:12:19|58288.44
12:12:21|58266.54
12:12:22|58260.46
12:12:23|58265.21
12:12:24|58257.9
12:12:26|58248.16
12:12:26|58245.76
12:12:29|58249.45
12:12:31|58247.56
12:12:31|58245.
12:12:33|58238.36
12:12:33|58236.62
12:12:35|58220.23
12:12:36|58205.59
12:12:37|58216.68
12:12:38|58205.97
12:12:39|58205.98
12:12:40|58195.5
12:12:41|58199.99
12:12:42|58186.81
12:12:43|58186.53
12:12:44|58186.82
12:12:45|58191.92
12:12:46|58201.39
12:12:47|58211.53
12:12:48|58208.89
12:12:49|58204.81
12:12:50|58204.82
12:12:51|58196.95
12:12:52|58217.62
12:12:53|58215.92
12:12:54|58234.17
12:12:55|58234.65
12:12:56|58234.65
12:12:57|58243.52
12:12:58|58264.94
12:12:59|58276.96
12:13:00|58265.4
12:13:01|58265.39
12:13:02|58285.46
12:13:04|58296.
12:13:04|58295.99
12:13:05|58306.11
12:13:07|58306.06
12:13:07|58290.14
12:13:09|58296.57
12:13:09|58294.3
12:13:10|58293.88
12:13:12|58275.05
12:13:13|58301.74
12:13:14|58278.15
12:13:15|58284.98
12:13:16|58275.
12:13:17|58269.03
12:13:19|58268.39
12:13:19|58272.19
12:13:20|58270.34
12:13:21|58270.33
12:13:22|58280.13
12:13:23|58295.
12:13:24|58303.86
12:13:26|58314.99
12:13:27|58301.9
12:13:29|58286.56
12:13:30|58283.53
12:13:31|58283.54
12:13:32|58260.32
12:13:33|58256.66
12:13:34|58248.76
12:13:35|58243.97
12:13:36|58228.94
12:13:37|58225.22
12:13:38|58241.35
12:13:40|58217.99
12:13:41|58216.67
12:13:42|58215.5
12:13:42|58212.7
12:13:44|58221.05
12:13:44|58202.27
12:13:45|58204.15
12:13:47|58190.
12:13:48|58190.
12:13:49|58177.93
12:13:49|58175.84
12:13:51|58148.31
12:13:51|58128.34
12:13:52|58117.15
12:13:54|58108.09
12:13:55|58103.47
12:13:56|58102.27
12:13:57|58101.36
12:13:58|58098.36
12:13:59|58100.02
12:14:00|58131.44
12:14:01|58131.44
12:14:02|58136.84
12:14:03|58131.26
12:14:03|58156.1
12:14:05|58166.55
12:14:06|58175.01
12:14:07|58159.69
12:14:08|58159.68
12:14:09|58166.55
12:14:10|58181.31
12:14:11|58203.19
12:14:12|58183.41
12:14:13|58183.79
12:14:14|58201.18
12:14:15|58201.18
12:14:16|58198.43
12:14:17|58248.75
12:14:18|58233.94
12:14:19|58237.34
12:14:20|58256.31
12:14:21|58277.96
12:14:22|58277.96
12:14:23|58265.67
12:14:24|58277.97
12:14:25|58273.01
12:14:26|58273.01
12:14:28|58273.01
12:14:29|58277.97
12:14:31|58288.62
12:14:33|58287.55
12:14:34|58287.72
12:14:35|58295.7
12:14:36|58292.5
12:14:38|58296.
12:14:38|58292.65
12:14:39|58294.54
12:14:40|58294.54
12:14:41|58277.44
12:14:42|58275.
12:14:43|58273.02
12:14:45|58266.62
12:14:45|58250.88
12:14:46|58289.54
12:14:47|58266.73
12:14:48|58259.72
12:14:49|58278.99
12:14:50|58292.38
12:14:51|58288.05
12:14:53|58288.05
12:14:53|58270.39
12:14:54|58262.42
12:14:56|58257.04
12:14:56|58257.04
12:14:57|58255.43
12:14:58|58248.55
12:15:00|58248.55
12:15:01|58255.43
12:15:01|58279.27
12:15:03|58282.88
12:15:04|58288.05
12:15:06|58292.38
12:15:06|58292.38
12:15:07|58291.55
12:15:08|58280.93
12:15:09|58271.53
12:15:10|58257.04
12:15:11|58257.05
12:15:12|58246.3
12:15:13|58238.37
12:15:14|58236.08
12:15:15|58222.75
12:15:16|58220.01
12:15:18|58237.27
12:15:19|58244.06
12:15:20|58241.15
12:15:21|58284.29
12:15:22|58262.15
12:15:23|58260.69
12:15:24|58260.91
12:15:25|58258.68
12:15:27|58241.13
12:15:29|58234.54
12:15:30|58242.11
12:15:31|58239.84
12:15:33|58231.27
12:15:33|58231.26
12:15:35|58230.53
12:15:36|58219.71
12:15:37|58211.17
12:15:38|58208.76
12:15:38|58207.75
12:15:39|58204.17
12:15:41|58204.16
12:15:41|58211.16
12:15:42|58211.16
12:15:43|58205.67
12:15:45|58199.33
12:15:46|58196.28
12:15:47|58190.
12:15:49|58181.82
12:15:49|58199.28
12:15:50|58199.28
12:15:51|58185.87
12:15:52|58202.51
12:15:54|58230.88
12:15:54|58230.88
12:15:55|58231.25
12:15:56|58231.25
12:15:58|58223.07
12:15:58|58221.96
12:15:59|58223.07
12:16:01|58213.82
12:16:02|58200.01
12:16:03|58200.01
12:16:04|58200.
12:16:05|58206.5
12:16:05|58221.09
12:16:06|58231.24
12:16:08|58231.27
12:16:09|58231.28
12:16:10|58228.76
12:16:11|58208.2
12:16:12|58200.32
12:16:12|58200.31
12:16:13|58193.96
12:16:15|58186.05
12:16:16|58185.7
12:16:17|58185.69
12:16:19|58242.74
12:16:19|58259.1
12:16:20|58274.71
12:16:22|58272.79
12:16:23|58269.41
12:16:23|58269.49
12:16:24|58254.2
12:16:26|58254.21
12:16:27|58254.21
12:16:27|58246.46
12:16:28|58241.29
12:16:31|58226.22
12:16:31|58223.08
12:16:32|58233.68
12:16:33|58254.18
12:16:35|58247.06
12:16:37|58243.12
12:16:38|58243.13
12:16:39|58237.69
12:16:39|58227.7
12:16:41|58227.71
12:16:42|58227.71
12:16:43|58224.44
12:16:44|58220.23
12:16:45|58215.14
12:16:46|58215.13
12:16:47|58211.35
12:16:48|58212.2
12:16:49|58196.43
12:16:50|58196.15
12:16:51|58206.24
12:16:51|58203.61
12:16:54|58215.12
12:16:54|58197.47
12:16:55|58197.47
12:16:56|58196.16
12:16:58|58196.15
12:16:58|58196.16
12:16:59|58223.2
12:17:00|58241.29
12:17:01|58273.34
12:17:02|58259.58
12:17:03|58266.53
12:17:04|58279.74
12:17:05|58276.14
12:17:06|58270.8
12:17:07|58241.29
12:17:08|58242.72
12:17:09|58242.72
12:17:10|58240.92
12:17:11|58240.92
12:17:13|58220.24
12:17:13|58227.89
12:17:16|58256.56
12:17:17|58258.8
12:17:18|58256.47
12:17:19|58256.48
12:17:20|58244.12
12:17:20|58245.82
12:17:21|58240.68
12:17:22|58240.68
12:17:24|58236.6
12:17:25|58236.61
12:17:26|58230.32
12:17:27|58227.89
12:17:28|58227.9
12:17:28|58223.83
12:17:31|58238.67
12:17:32|58249.98
12:17:33|58249.98
12:17:34|58244.84
12:17:35|58234.37
12:17:36|58234.36
12:17:37|58227.89
12:17:38|58227.9
12:17:39|58223.73
12:17:41|58218.84
12:17:41|58230.93
12:17:42|58227.9
12:17:43|58227.9
12:17:44|58227.9
12:17:45|58227.34
12:17:47|58230.5
12:17:48|58230.47
12:17:49|58225.99
12:17:50|58222.28
12:17:51|58249.99
12:17:52|58254.36
12:17:54|58241.64
12:17:55|58236.39
12:17:56|58230.61
12:17:57|58232.64
12:17:58|58236.95
12:17:59|58236.74
12:18:00|58236.74
12:18:01|58238.69
12:18:02|58257.16
12:18:03|58248.54
12:18:04|58248.55
12:18:05|58248.54
12:18:06|58248.54
12:18:07|58252.69
12:18:08|58252.68
12:18:09|58234.44
12:18:10|58234.45
12:18:11|58230.01
12:18:12|58230.01
12:18:13|58230.01
12:18:14|58230.
12:18:15|58230.02
12:18:16|58222.29
12:18:16|58210.01
12:18:18|58207.77
12:18:19|58200.01
12:18:20|58204.31
12:18:21|58205.7
12:18:22|58205.35
12:18:23|58207.58
12:18:23|58207.57
12:18:25|58200.
12:18:26|58199.33
12:18:27|58199.33
12:18:27|58196.15
12:18:29|58196.15
12:18:30|58196.15
12:18:32|58196.15
12:18:33|58196.21
12:18:35|58196.22
12:18:36|58216.64
12:18:36|58200.81
12:18:38|58206.11
12:18:39|58207.03
12:18:40|58207.03
12:18:41|58203.54
12:18:42|58196.16
12:18:42|58196.87
12:18:44|58198.62
12:18:44|58198.63
12:18:45|58196.15
12:18:47|58195.01
12:18:47|58194.04
12:18:49|58190.38
12:18:50|58190.37
12:18:50|58190.38
12:18:52|58190.38
12:18:52|58190.38
12:18:53|58193.63
12:18:54|58185.71
12:18:56|58185.71
12:18:57|58193.63
12:18:57|58203.54
12:18:58|58203.54
12:18:59|58203.53
12:19:01|58192.56
12:19:01|58191.61
12:19:03|58185.84
12:19:03|58191.59
12:19:04|58191.6
12:19:06|58184.
12:19:06|58182.48
12:19:07|58191.9
12:19:08|58191.6
12:19:10|58197.15
12:19:10|58197.17
12:19:11|58194.63
12:19:12|58191.6
12:19:13|58181.82
12:19:15|58183.28
12:19:15|58181.82
12:19:16|58192.68
12:19:18|58192.68
12:19:18|58197.22
12:19:19|58197.22
12:19:20|58189.34
12:19:21|58191.09
12:19:22|58189.33
12:19:24|58189.31
12:19:24|58189.31
12:19:25|58195.63
12:19:27|58206.06
12:19:27|58206.06
12:19:28|58206.05
12:19:29|58206.06
12:19:31|58206.03
12:19:31|58206.03
12:19:34|58201.74
12:19:35|58229.99
12:19:37|58212.14
12:19:38|58243.03
12:19:39|58246.19
12:19:40|58243.03
12:19:41|58231.14
12:19:42|58230.33
12:19:43|58223.
12:19:44|58223.
12:19:45|58230.33
12:19:47|58230.29
12:19:47|58230.
12:19:48|58230.29
12:19:49|58230.28
12:19:50|58230.29
12:19:51|58233.05
12:19:52|58239.21
12:19:53|58239.21
12:19:54|58230.58
12:19:55|58230.58
12:19:56|58226.37
12:19:57|58226.37
12:19:58|58226.38
12:19:59|58224.39
12:20:00|58224.38
12:20:01|58224.39
12:20:02|58224.38
12:20:03|58224.38
12:20:04|58226.37
12:20:05|58230.19
12:20:06|58230.18
12:20:07|58230.18
12:20:09|58245.94
12:20:10|58227.66
12:20:11|58232.3
12:20:12|58231.74
12:20:13|58231.71
12:20:14|58208.83
12:20:15|58206.06
12:20:16|58201.51
12:20:17|58203.75
12:20:18|58203.74
12:20:19|58200.01
12:20:20|58193.96
12:20:21|58209.44
12:20:22|58199.85
12:20:23|58227.54
12:20:24|58241.29
12:20:25|58241.29
12:20:26|58225.85
12:20:27|58225.85
12:20:28|58225.85
12:20:29|58200.74
12:20:30|58201.86
12:20:31|58225.94
12:20:32|58235.77
12:20:34|58229.76
12:20:36|58234.42
12:20:36|58236.05
12:20:38|58236.9
12:20:39|58241.26
12:20:40|58236.06
12:20:41|58236.06
12:20:43|58239.32
12:20:43|58226.26
12:20:44|58219.87
12:20:45|58220.31
12:20:46|58242.19
12:20:47|58243.13
12:20:48|58237.75
12:20:49|58234.19
12:20:51|58234.18
12:20:51|58234.18
12:20:52|58234.18
12:20:53|58226.07
12:20:54|58226.07
12:20:55|58219.27
12:20:56|58222.19
12:20:58|58217.33
12:20:58|58217.32
12:20:59|58217.33
12:21:00|58196.27
12:21:02|58196.27
12:21:02|58196.28
12:21:03|58196.28
12:21:04|58196.27
12:21:05|58196.27
12:21:07|58196.27
12:21:07|58190.01
12:21:09|58190.
12:21:09|58195.68
12:21:11|58194.72
12:21:11|58189.81
12:21:12|58185.68
12:21:14|58184.01
12:21:14|58184.01
12:21:15|58184.01
12:21:16|58184.
12:21:17|58184.01
12:21:19|58184.01
12:21:20|58184.01
12:21:20|58181.08
12:21:21|58179.5
12:21:23|58179.45
12:21:24|58167.9
12:21:24|58170.8
12:21:25|58188.42
12:21:26|58180.17
12:21:27|58179.54
12:21:28|58175.23
12:21:29|58175.23
12:21:30|58175.23
12:21:31|58175.22
12:21:33|58175.22
12:21:34|58170.81
12:21:36|58170.8
12:21:37|58170.8
12:21:38|58170.81
12:21:39|58170.81
12:21:41|58178.27
12:21:43|58179.88
12:21:44|58173.82
12:21:45|58174.07
12:21:46|58178.74
12:21:47|58178.73
12:21:47|58178.74
12:21:48|58167.93
12:21:50|58167.92
12:21:50|58167.92
12:21:51|58167.92
12:21:52|58167.93
12:21:53|58170.57
12:21:54|58170.57
12:21:55|58167.94
12:21:56|58167.93
12:21:59|58167.94
12:21:59|58167.93
12:22:00|58167.11
12:22:01|58164.49
12:22:02|58172.12
12:22:03|58178.53
12:22:04|58170.
12:22:05|58164.48
12:22:06|58163.26
12:22:07|58161.32
12:22:08|58161.32
12:22:09|58150.
12:22:10|58150.01
12:22:11|58145.23
12:22:12|58142.05
12:22:13|58137.61
12:22:14|58137.61
12:22:15|58144.34
12:22:16|58156.66
12:22:17|58156.66
12:22:18|58170.
12:22:19|58170.
12:22:20|58165.15
12:22:21|58165.15
12:22:22|58177.99
12:22:23|58178.53
12:22:24|58178.53
12:22:25|58163.02
12:22:26|58162.52
12:22:27|58154.73
12:22:28|58146.64
12:22:29|58146.64
12:22:31|58146.82
12:22:31|58146.82
12:22:32|58149.86
12:22:33|58149.86
12:22:35|58153.18
12:22:37|58152.31
12:22:38|58153.32
12:22:39|58155.33
12:22:39|58167.39
12:22:41|58149.53
12:22:43|58149.52
12:22:45|58146.65
12:22:45|58137.52
12:22:47|58128.
12:22:47|58128.01
12:22:49|58119.38
12:22:49|58119.38
12:22:51|58118.41
12:22:51|58115.6
12:22:52|58107.9
12:22:53|58101.02
12:22:55|58091.96
12:22:55|58091.96
12:22:58|58090.84
12:22:58|58089.98
12:22:59|58089.94
12:23:00|58089.39
12:23:01|58086.63
12:23:02|58082.34
12:23:03|58081.64
12:23:04|58055.05
12:23:05|58042.05
12:23:06|58050.1
12:23:07|58036.79
12:23:08|58035.61
12:23:09|58034.74
12:23:10|58027.77
12:23:11|58024.51
12:23:12|58003.3
12:23:13|58004.78
12:23:14|57999.26
12:23:15|57991.36
12:23:16|57986.51
12:23:17|57981.9
12:23:18|57989.97
12:23:19|57989.96
12:23:20|57997.31
12:23:21|58012.33
12:23:22|58017.77
12:23:23|58014.4
12:23:24|58016.4
12:23:25|58009.69
12:23:26|58009.57
12:23:27|58011.76
12:23:28|58011.76
12:23:29|58024.98
12:23:30|58028.32
12:23:31|58022.81
12:23:32|58027.28
12:23:33|58034.37
12:23:35|58046.46
12:23:36|58034.38
12:23:38|58040.49
12:23:39|58037.57
12:23:40|58021.26
12:23:41|58023.32
12:23:42|58023.3
12:23:43|58024.78
12:23:44|58034.38
12:23:45|58037.56
12:23:47|58050.09
12:23:49|58054.99
12:23:50|58059.93
12:23:50|58062.16
12:23:52|58062.15
12:23:53|58062.15
12:23:55|58065.9
12:23:55|58080.
12:23:56|58076.21
12:23:57|58070.78
12:23:58|58067.35
12:23:59|58067.35
12:24:00|58065.62
12:24:02|58062.39
12:24:02|58062.39
12:24:03|58062.59
12:24:04|58062.58
12:24:05|58051.99
12:24:06|58050.61
12:24:07|58050.61
12:24:08|58050.61
12:24:09|58047.78
12:24:10|58065.1
12:24:11|58070.42
12:24:12|58070.42
12:24:14|58070.43
12:24:15|58073.33
12:24:16|58080.
12:24:17|58084.5
12:24:18|58090.7
12:24:19|58090.89
12:24:20|58090.89
12:24:21|58093.9
12:24:22|58092.49
12:24:23|58096.16
12:24:24|58100.89
12:24:25|58096.08
12:24:26|58090.7
12:24:27|58087.08
12:24:28|58090.85
12:24:29|58102.81
12:24:30|58118.35
12:24:31|58124.95
12:24:32|58132.5
12:24:33|58140.45
12:24:34|58137.88
12:24:35|58116.07
12:24:36|58116.07
12:24:37|58111.83
12:24:38|58104.29
12:24:39|58104.28
12:24:40|58098.77
12:24:41|58111.42
12:24:42|58107.19
12:24:43|58094.79
12:24:44|58090.72
12:24:45|58090.72
12:24:46|58090.72
12:24:47|58090.72
12:24:48|58090.71
12:24:49|58090.71
12:24:50|58098.77
12:24:51|58098.17
12:24:52|58097.26
12:24:53|58097.26
12:24:54|58098.21
12:24:55|58115.42
12:24:56|58122.97
12:24:57|58122.97
12:24:58|58113.31
12:25:00|58105.95
12:25:01|58099.31
12:25:01|58099.31
12:25:02|58098.01
12:25:03|58098.
12:25:04|58096.5
12:25:05|58079.76
12:25:06|58075.65
12:25:07|58073.34
12:25:08|58069.67
12:25:09|58066.55
12:25:10|58066.54
12:25:11|58066.54
12:25:12|58050.
12:25:13|58037.75
12:25:14|58037.75
12:25:15|58037.75
12:25:16|58037.74
12:25:17|58037.75
12:25:18|58037.74
12:25:19|58037.7
12:25:20|58037.7
12:25:21|58034.32
12:25:22|58025.11
12:25:23|58025.11
12:25:24|58028.15
12:25:25|58021.18
12:25:26|58017.44
12:25:27|58017.44
12:25:28|58028.19
12:25:30|58028.19
12:25:31|58032.15
12:25:33|58029.15
12:25:34|58037.49
12:25:35|58049.98
12:25:36|58049.99
12:25:37|58049.96
12:25:39|58044.42
12:25:41|58037.77
12:25:42|58031.94
12:25:43|58025.22
12:25:43|58023.12
12:25:45|58023.13
12:25:46|58025.23
12:25:46|58025.23
12:25:47|58025.22
12:25:49|58017.45
12:25:50|58017.45
12:25:51|58016.54
12:25:52|58015.96
12:25:53|58023.17
12:25:53|58023.17
12:25:54|58025.21
12:25:56|58025.22
12:25:56|58020.6
12:25:58|58047.92
12:25:58|58043.52
12:26:00|58029.09
12:26:01|58029.07
12:26:02|58029.07
12:26:02|58029.08
12:26:03|58029.08
12:26:05|58029.31
12:26:06|58029.08
12:26:07|58025.22
12:26:08|58023.17
12:26:08|58023.17
12:26:11|58018.
12:26:12|58018.
12:26:12|58014.3
12:26:13|58014.3
12:26:14|58014.3
12:26:16|58014.3
12:26:16|58014.29
12:26:17|58018.
12:26:18|58027.38
12:26:20|58029.06
12:26:20|58039.99
12:26:22|58040.
12:26:22|58040.
12:26:23|58037.13
12:26:24|58028.61
12:26:26|58031.46
12:26:26|58037.13
12:26:27|58034.54
12:26:29|58031.48
12:26:29|58031.48
12:26:30|58029.58
12:26:31|58031.1
12:26:32|58031.11
12:26:33|58031.11
12:26:34|58039.95
12:26:35|58039.95
12:26:36|58039.95
12:26:38|58039.95
12:26:40|58039.95
12:26:40|58039.95
12:26:42|58039.91
12:26:44|58037.14
12:26:45|58061.08
12:26:46|58058.18
12:26:47|58058.17
12:26:48|58058.17
12:26:49|58058.18
12:26:50|58058.17
12:26:51|58058.17
12:26:52|58058.17
12:26:52|58071.99
12:26:54|58090.5
12:26:55|58090.51
12:26:56|58090.71
12:26:57|58090.71
12:26:58|58090.7
12:26:58|58090.7
12:27:00|58090.7
12:27:01|58085.71
12:27:02|58085.71
12:27:02|58085.71
12:27:04|58085.71
12:27:05|58090.71
12:27:06|58090.71
12:27:07|58094.89
12:27:07|58099.31
12:27:08|58099.3
12:27:09|58093.88
12:27:11|58093.88
12:27:12|58093.89
12:27:13|58093.89
12:27:14|58093.88
12:27:14|58093.88
12:27:15|58093.89
12:27:17|58086.28
12:27:18|58086.27
12:27:19|58086.27
12:27:20|58086.27
12:27:21|58089.81
12:27:21|58091.45
12:27:22|58091.46
12:27:23|58094.22
12:27:25|58092.42
12:27:26|58095.47
12:27:26|58099.99
12:27:28|58100.
12:27:29|58100.
12:27:30|58100.
12:27:31|58100.
12:27:32|58100.
12:27:32|58100.79
12:27:33|58102.76
12:27:35|58102.76
12:27:35|58102.76
12:27:36|58105.94
12:27:38|58108.93
12:27:39|58111.41
12:27:40|58111.41
12:27:41|58114.21
12:27:42|58118.39
12:27:43|58121.91
12:27:44|58121.03
12:27:45|58117.21
12:27:46|58114.24
12:27:47|58114.24
12:27:48|58117.06
12:27:50|58121.02
12:27:51|58121.02
12:27:52|58121.02
12:27:53|58111.41
12:27:54|58100.
12:27:54|58100.
12:27:56|58100.01
12:27:57|58100.01
12:27:58|58100.01
12:27:59|58089.61
12:28:00|58084.72
12:28:00|58076.8
12:28:02|58076.79
12:28:03|58071.88
12:28:04|58071.88
12:28:05|58071.88
12:28:06|58071.89
12:28:07|58071.88
12:28:08|58071.88
12:28:09|58071.88
12:28:10|58070.
12:28:11|58070.
12:28:12|58070.
12:28:13|58070.
12:28:14|58070.
12:28:15|58070.01
12:28:16|58070.
12:28:17|58055.76
12:28:18|58044.5
12:28:18|58042.57
12:28:20|58032.07
12:28:20|58036.22
12:28:21|58036.22
12:28:23|58036.22
12:28:25|58034.47
12:28:26|58028.32
12:28:26|58028.32
12:28:27|58026.03
12:28:28|58025.23
12:28:30|58025.23
12:28:30|58025.22
12:28:31|58025.23
12:28:32|58022.93
12:28:33|58022.93
12:28:35|58022.93
12:28:36|58022.93
12:28:36|58008.75
12:28:38|58009.9
12:28:39|58005.09
12:28:41|58005.09
12:28:42|58002.12
12:28:44|57996.46
12:28:44|57985.79
12:28:46|57985.34
12:28:47|57985.34
12:28:48|57985.34
12:28:49|57985.78
12:28:50|57985.79
12:28:51|57985.79
12:28:52|57987.55
12:28:53|57985.34
12:28:54|57985.16
12:28:55|57981.48
12:28:56|57978.19
12:28:57|57978.19
12:28:58|57978.79
12:28:59|57981.18
12:29:00|57981.18
12:29:01|57978.33
12:29:02|57993.25
12:29:03|58002.12
12:29:04|58010.
12:29:05|58002.64
12:29:06|57992.29
12:29:07|57984.62
12:29:08|57984.62
12:29:10|57984.62
12:29:11|57984.63
12:29:12|57984.58
12:29:13|57981.01
12:29:14|57981.
12:29:15|57981.
12:29:16|57972.6
12:29:17|57975.57
12:29:18|57972.6
12:29:19|57972.6
12:29:20|57963.73
12:29:21|57960.35
12:29:21|57960.01
12:29:22|57958.96
12:29:23|57954.73
12:29:25|57944.26
12:29:25|57944.27
12:29:27|57944.27
12:29:28|57944.25
12:29:29|57925.66
12:29:30|57925.66
12:29:30|57925.49
12:29:32|57925.49
12:29:33|57925.48
12:29:34|57918.86
12:29:35|57943.24
12:29:36|57938.04
12:29:36|57944.99
12:29:38|57942.94
12:29:38|57942.92
12:29:39|57950.19
12:29:41|57944.26
12:29:43|57944.21
12:29:44|57944.21
12:29:45|57944.25
12:29:46|57955.4
12:29:47|57950.49
12:29:48|57950.
12:29:49|57952.6
12:29:50|57958.08
12:29:52|57969.
12:29:52|57973.49
12:29:54|57973.45
12:29:55|57973.46
12:29:55|57975.38
12:29:57|57984.97
12:29:57|57980.78
12:29:59|57979.48
12:29:59|57981.24
12:30:01|57981.18
12:30:02|57973.44
12:30:03|57961.15
12:30:04|57950.27
12:30:06|57955.01
12:30:06|57956.62
12:30:07|57956.8
12:30:08|57953.66
12:30:09|57944.25
12:30:11|57953.25
12:30:12|57953.25
12:30:13|57949.49
12:30:14|57936.29
12:30:15|57937.18
12:30:16|57937.18
12:30:17|57940.09
12:30:18|57940.09
12:30:19|57937.18
12:30:20|57937.18
12:30:21|57937.18
12:30:23|57933.84
12:30:24|57928.35
12:30:25|57925.83
12:30:25|57928.36
12:30:26|57933.11
12:30:28|57921.11
12:30:29|57922.88
12:30:30|57913.16
12:30:31|57913.16
12:30:32|57909.8
12:30:33|57912.23
12:30:34|57910.51
12:30:35|57926.86
12:30:36|57931.53
12:30:37|57935.4
12:30:38|57933.77
12:30:39|57933.78
12:30:40|57971.88
12:30:41|57969.14
12:30:42|57983.
12:30:44|57993.63
12:30:46|57999.99
12:30:47|57993.62
12:30:48|57993.94
12:30:49|58015.65
12:30:51|58015.64
12:30:52|58017.99
12:30:53|58023.36
12:30:54|58023.36
12:30:55|58034.92
12:30:56|58034.93
12:30:57|58033.69
12:30:58|58032.8
12:30:59|58032.81
12:31:00|58033.68
12:31:01|58037.76
12:31:02|58032.81
12:31:03|58021.76
12:31:04|58021.34
12:31:05|58021.34
12:31:06|58020.78
12:31:07|58020.61
12:31:08|58020.61
12:31:09|58026.98
12:31:10|58026.94
12:31:11|58021.74
12:31:12|58017.98
12:31:13|58017.98
12:31:14|58017.98
12:31:15|58017.94
12:31:16|58014.52
12:31:17|58013.59
12:31:18|58013.59
12:31:19|58013.59
12:31:20|58017.91
12:31:21|58022.19
12:31:22|58036.35
12:31:23|58032.44
12:31:24|58032.44
12:31:25|58032.44
12:31:26|58028.52
12:31:27|58028.52
12:31:28|58026.02
12:31:29|58026.02
12:31:30|58034.98
12:31:31|58034.98
12:31:32|58031.71
12:31:33|58031.71
12:31:34|58031.74
12:31:35|58040.23
12:31:36|58040.24
12:31:37|58040.23
12:31:38|58040.23
12:31:39|58040.23
12:31:40|58034.64
12:31:41|58039.38
12:31:42|58039.38
12:31:43|58024.61
12:31:45|58024.62
12:31:46|58024.62
12:31:48|58020.01
12:31:50|58020.01
12:31:51|58017.98
12:31:52|58017.99
12:31:53|58015.61
12:31:54|58015.61
12:31:55|58015.62
12:31:57|58015.62
12:31:58|58019.68
12:31:59|58017.61
12:32:00|58019.75
12:32:01|58020.9
12:32:02|58017.74
12:32:03|58024.61
12:32:04|58019.64
12:32:05|58023.14
12:32:06|58022.16
12:32:07|58022.16
12:32:08|58017.
12:32:09|58021.08
12:32:10|58043.16
12:32:11|58049.58
12:32:12|58051.98
12:32:13|58051.98
12:32:14|58059.94
12:32:15|58057.79
12:32:16|58043.52
12:32:17|58028.33
12:32:18|58028.32
12:32:19|58026.02
12:32:20|58026.02
12:32:21|58024.61
12:32:22|58024.61
12:32:23|58024.61
12:32:24|58028.85
12:32:25|58030.48
12:32:26|58030.48
12:32:27|58028.85
12:32:28|58041.82
12:32:29|58039.6
12:32:30|58031.97
12:32:31|58018.34
12:32:32|58014.66
12:32:33|58023.96
12:32:34|58026.7
12:32:35|58038.16
12:32:36|58038.16
12:32:37|58038.16
12:32:38|58035.17
12:32:39|58028.43
12:32:40|58028.43
12:32:41|58028.43
12:32:42|58024.14
12:32:43|58024.15
12:32:44|58014.66
12:32:46|58020.2
12:32:48|58023.96
12:32:49|58023.97
12:32:50|58023.97
12:32:50|58026.22
12:32:51|58026.23
12:32:52|58040.
12:32:54|58058.51
12:32:55|58058.52
12:32:55|58058.
12:32:57|58058.5
12:32:58|58058.5
12:32:59|58058.5
12:33:00|58061.17
12:33:01|58061.17
12:33:02|58061.17
12:33:02|58061.17
12:33:03|58096.26
12:33:04|58100.27
12:33:05|58097.07
12:33:06|58090.78
12:33:08|58085.28
12:33:09|58085.28
12:33:09|58085.28
12:33:11|58085.28
12:33:12|58085.29
12:33:13|58093.35
12:33:14|58093.35
12:33:15|58099.99
12:33:16|58103.45
12:33:17|58103.44
12:33:18|58109.99
12:33:18|58109.99
12:33:19|58105.41
12:33:21|58105.4
12:33:22|58116.32
12:33:22|58121.02
12:33:24|58145.43
12:33:25|58102.81
12:33:26|58086.01
12:33:27|58087.54
12:33:27|58097.6
12:33:29|58099.89
12:33:30|58112.09
12:33:31|58115.27
12:33:32|58125.66
12:33:32|58129.61
12:33:33|58128.65
12:33:34|58132.61
12:33:36|58132.61
12:33:37|58132.62
12:33:38|58117.55
12:33:38|58120.97
12:33:40|58107.03
12:33:41|58122.75
12:33:42|58125.31
12:33:43|58117.91
12:33:44|58110.06
12:33:45|58106.92
12:33:47|58106.92
12:33:49|58117.51
12:33:50|58115.92
12:33:51|58115.92
12:33:52|58117.54
12:33:52|58117.54
12:33:53|58117.54
12:33:55|58117.55
12:33:55|58123.77
12:33:56|58123.77
12:33:57|58123.77
12:33:59|58123.77
12:33:59|58123.77
12:34:00|58120.83
12:34:01|58112.9
12:34:02|58107.5
12:34:03|58106.93
12:34:04|58106.93
12:34:05|58106.92
12:34:06|58106.92
12:34:07|58106.93
12:34:08|58107.5
12:34:09|58110.15
12:34:10|58107.5
12:34:11|58107.49
12:34:12|58092.29
12:34:13|58092.29
12:34:14|58092.3
12:34:15|58092.3
12:34:16|58092.3
12:34:17|58090.71
12:34:18|58084.9
12:34:20|58079.3
12:34:21|58075.65
12:34:22|58075.65
12:34:23|58069.09
12:34:24|58070.4
12:34:25|58067.79
12:34:26|58067.78
12:34:27|58115.89
12:34:28|58118.18
12:34:29|58118.18
12:34:31|58120.95
12:34:31|58116.84
12:34:32|58102.09
12:34:33|58102.09
12:34:34|58084.9
12:34:35|58076.07
12:34:36|58076.07
12:34:37|58076.08
12:34:38|58076.08
12:34:39|58079.33
12:34:40|58085.75
12:34:41|58088.59
12:34:42|58088.59
12:34:43|58088.56
12:34:44|58088.56
12:34:45|58088.69
12:34:47|58087.07
12:34:48|58070.19
12:34:50|58061.18
12:34:51|58061.17
12:34:52|58057.97
12:34:54|58055.99
12:34:54|58055.97
12:34:55|58055.97
12:34:57|58059.8
12:34:57|58062.79
12:35:00|58062.79
12:35:00|58062.79
12:35:01|58062.78
12:35:02|58062.78
12:35:03|58062.78
12:35:04|58062.79
12:35:05|58062.79
12:35:06|58071.7
12:35:07|58075.65
12:35:08|58078.33
12:35:10|58088.59
12:35:11|58088.59
12:35:12|58083.16
12:35:13|58083.15
12:35:14|58083.15
12:35:16|58067.62
12:35:17|58055.35
12:35:18|58049.21
12:35:19|58047.29
12:35:20|58045.4
12:35:21|58025.78
12:35:21|58025.78
12:35:23|58026.54
12:35:23|58026.54
12:35:24|57992.83
12:35:26|58011.04
12:35:27|58009.75
12:35:28|58009.75
12:35:30|57991.75
12:35:30|57991.75
12:35:33|57991.74
12:35:33|57987.5
12:35:34|57981.61
12:35:35|57979.18
12:35:36|57979.17
12:35:37|57972.31
12:35:38|57972.31
12:35:39|57968.44
12:35:40|57972.31
12:35:41|57951.74
12:35:42|57949.2
12:35:43|57945.17
12:35:45|57927.98
12:35:45|57941.51
12:35:46|57936.88
12:35:48|57946.38
12:35:50|57948.2
12:35:52|57943.93
12:35:53|57950.04
12:35:54|57950.04
12:35:55|57950.06
12:35:56|57953.21
12:35:57|57953.19
12:35:58|57946.79
12:35:59|57964.13
12:36:00|57961.45
12:36:01|57961.45
12:36:02|57969.31
12:36:03|57973.62
12:36:04|57981.
12:36:05|57981.
12:36:05|57981.
12:36:06|57987.61
12:36:07|57987.61
12:36:09|57993.84
12:36:10|57993.8
12:36:11|57993.84
12:36:12|58015.25
12:36:12|58022.09
12:36:13|58024.88
12:36:15|58025.01
12:36:16|58025.01
12:36:16|58024.98
12:36:18|58027.71
12:36:19|58014.64
12:36:19|58004.03
12:36:22|58004.02
12:36:22|58006.89
12:36:23|58002.79
12:36:25|58004.01
12:36:25|58009.41
12:36:27|58009.41
12:36:27|58025.75
12:36:28|58036.62
12:36:29|58043.51
12:36:30|58036.8
12:36:33|58032.73
12:36:33|58025.14
12:36:34|58025.13
12:36:35|58025.13
12:36:36|58025.13
12:36:37|58021.74
12:36:38|58016.39
12:36:39|58015.51
12:36:40|58004.67
12:36:41|58000.87
12:36:42|58003.72
12:36:43|58003.73
12:36:44|58003.73
12:36:45|58007.23
12:36:46|57999.8
12:36:47|57999.8
12:36:49|57999.81
12:36:51|57999.8
12:36:52|57994.66
12:36:53|57994.67
12:36:55|57994.67
12:36:55|58002.24
12:36:57|58002.25
12:36:58|58002.24
12:36:59|58002.25
12:37:00|58002.24
12:37:00|58002.24
12:37:01|58000.01
12:37:02|57999.75
12:37:04|58007.51
12:37:04|58007.51
12:37:05|58007.86
12:37:07|58007.86
12:37:07|58010.3
12:37:09|58010.35
12:37:10|58010.35
12:37:11|58010.76
12:37:11|58010.35
12:37:13|58010.35
12:37:13|58010.79
12:37:15|58010.79
12:37:16|58014.8
12:37:16|58014.8
12:37:17|58018.08
12:37:18|58016.67
12:37:20|58008.04
12:37:20|58011.11
12:37:21|58008.04
12:37:22|57994.67
12:37:23|57997.57
12:37:24|57997.57
12:37:25|57997.57
12:37:26|57997.57
12:37:27|57997.57
12:37:28|57997.58
12:37:29|57997.58
12:37:30|58000.39
12:37:32|58003.76
12:37:32|58006.76
12:37:34|58006.76
12:37:34|58006.75
12:37:35|58013.85
12:37:36|58022.45
12:37:37|58036.76
12:37:39|58034.02
12:37:39|58036.79
12:37:40|58036.8
12:37:41|58036.76
12:37:42|58036.76
12:37:43|58036.76
12:37:44|58036.75
12:37:46|58047.18
12:37:48|58049.12
12:37:48|58050.
12:37:49|58050.
12:37:51|58050.
12:37:52|58050.
12:37:53|58051.98
12:37:55|58032.78
12:37:56|58032.79
12:37:57|58052.2
12:37:58|58070.82
12:37:59|58070.82
12:38:00|58070.82
12:38:01|58070.82
12:38:02|58067.47
12:38:03|58052.2
12:38:04|58046.71
12:38:05|58046.71
12:38:06|58046.71
12:38:07|58041.22
12:38:08|58041.21
12:38:09|58041.21
12:38:10|58041.21
12:38:11|58034.81
12:38:12|58034.84
12:38:13|58034.84
12:38:14|58034.84
12:38:15|58049.76
12:38:16|58048.36
12:38:17|58062.09
12:38:18|58062.1
12:38:19|58072.28
12:38:20|58070.88
12:38:21|58072.92
12:38:22|58075.86
12:38:23|58075.86
12:38:24|58060.74
12:38:25|58041.73
12:38:26|58043.96
12:38:27|58043.93
12:38:28|58043.09
12:38:29|58043.95
12:38:30|58043.96
12:38:31|58046.1
12:38:32|58046.14
12:38:33|58060.39
12:38:34|58057.52
12:38:35|58057.52
12:38:36|58057.52
12:38:37|58052.22
12:38:38|58052.22
12:38:39|58052.22
12:38:40|58052.22
12:38:41|58052.22
12:38:42|58052.22
12:38:43|58052.22
12:38:44|58052.22
12:38:45|58052.21
12:38:46|58065.72
12:38:47|58072.12
12:38:48|58075.28
12:38:49|58075.64
12:38:50|58075.64
12:38:52|58070.76
12:38:54|58056.51
12:38:55|58056.51
12:38:57|58056.51
12:38:57|58056.51
12:38:58|58069.02
12:38:59|58068.35
12:39:00|58068.35
12:39:01|58068.36
12:39:02|58068.35
12:39:03|58067.73
12:39:05|58067.73
12:39:05|58062.73
12:39:06|58058.34
12:39:07|58062.77
12:39:08|58062.78
12:39:09|58068.36
12:39:10|58075.63
12:39:11|58067.62
12:39:12|58067.62
12:39:13|58067.62
12:39:14|58066.98
12:39:15|58066.98
12:39:16|58066.97
12:39:17|58063.58
12:39:19|58063.58
12:39:20|58063.57
12:39:21|58063.57
12:39:22|58063.58
12:39:24|58044.6
12:39:24|58044.6
12:39:25|58044.6
12:39:26|58044.6
12:39:27|58044.59
12:39:28|58044.59
12:39:29|58044.6
12:39:30|58044.6
12:39:31|58044.59
12:39:32|58047.28
12:39:34|58047.28
12:39:34|58053.9
12:39:35|58050.88
12:39:37|58053.48
12:39:37|58048.7
12:39:38|58048.7
12:39:39|58044.61
12:39:41|58044.6
12:39:41|58044.61
12:39:42|58042.07
12:39:44|58033.93
12:39:45|58033.93
12:39:45|58031.65
12:39:47|58027.23
12:39:47|58027.23
12:39:49|58027.23
12:39:50|58027.22
12:39:51|58027.22
12:39:53|58027.22
12:39:55|58025.11
12:39:55|58019.79
12:39:57|58019.79
12:39:59|58019.48
12:40:00|58018.4
12:40:01|58027.43
12:40:02|58038.16
12:40:03|58034.69
12:40:05|58042.42
12:40:07|58051.53
12:40:07|58042.66
12:40:09|58051.01
12:40:10|58045.28
12:40:11|58040.94
12:40:12|58040.94
12:40:13|58037.04
12:40:14|58037.04
12:40:15|58043.76
12:40:16|58040.26
12:40:17|58040.26
12:40:18|58030.42
12:40:19|58030.42
12:40:20|58030.42
12:40:21|58030.41
12:40:22|58030.41
12:40:23|58025.76
12:40:24|58016.56
12:40:25|58019.07
12:40:26|58019.07
12:40:27|58019.07
12:40:28|58019.07
12:40:29|58023.1
12:40:30|58023.1
12:40:31|58024.83
12:40:32|58024.84
12:40:33|58024.84
12:40:34|58026.3
12:40:35|58031.41
12:40:36|58034.99
12:40:37|58034.99
12:40:38|58035.
12:40:39|58035.
12:40:40|58035.
12:40:41|58035.
12:40:42|58035.
12:40:43|58047.
12:40:44|58050.14
12:40:45|58059.42
12:40:46|58065.38
12:40:47|58083.16
12:40:48|58085.17
12:40:50|58092.66
12:40:51|58100.34
12:40:51|58100.06
12:40:54|58114.18
12:40:55|58118.28
12:40:56|58146.18
12:40:57|58143.37
12:40:58|58128.49
12:40:59|58122.84
12:41:00|58122.84
12:41:01|58120.13
12:41:03|58110.37
12:41:04|58110.37
12:41:05|58113.39
12:41:06|58115.67
12:41:07|58115.33
12:41:08|58117.02
12:41:09|58126.02
12:41:11|58116.34
12:41:13|58110.
12:41:13|58110.01
12:41:14|58112.51
12:41:15|58102.33
12:41:17|58108.53
12:41:18|58108.53
12:41:18|58112.46
12:41:19|58111.76
12:41:20|58111.76
12:41:22|58126.68
12:41:22|58136.85
12:41:23|58134.12
12:41:24|58136.33
12:41:25|58136.32
12:41:27|58140.04
12:41:28|58136.32
12:41:28|58134.11
12:41:29|58127.22
12:41:30|58127.22
12:41:33|58127.22
12:41:33|58118.72
12:41:34|58114.86
12:41:35|58111.76
12:41:36|58124.69
12:41:37|58123.91
12:41:38|58123.91
12:41:39|58124.3
12:41:40|58136.32
12:41:42|58136.33
12:41:42|58136.33
12:41:43|58135.45
12:41:44|58136.33
12:41:45|58138.21
12:41:46|58138.2
12:41:47|58138.2
12:41:48|58136.87
12:41:49|58136.87
12:41:50|58136.87
12:41:51|58135.41
12:41:52|58135.41
12:41:54|58135.41
12:41:56|58132.56
12:41:57|58132.56
12:41:57|58132.56
12:42:00|58132.57
12:42:01|58132.56
12:42:02|58132.56
12:42:04|58132.56
12:42:05|58123.05
12:42:06|58121.45
12:42:07|58121.45
12:42:08|58112.07
12:42:08|58103.
12:42:10|58103.
12:42:11|58103.
12:42:13|58118.64
12:42:13|58119.21
12:42:14|58125.18
12:42:15|58125.18
12:42:16|58125.19
12:42:17|58125.2
12:42:18|58139.99
12:42:19|58139.99
12:42:20|58145.56
12:42:22|58145.56
12:42:22|58165.51
12:42:24|58165.5
12:42:24|58166.74
12:42:26|58199.99
12:42:26|58203.15
12:42:28|58204.03
12:42:28|58193.49
12:42:29|58184.01
12:42:30|58188.53
12:42:31|58188.53
12:42:32|58186.51
12:42:33|58175.01
12:42:36|58171.34
12:42:36|58171.34
12:42:37|58169.16
12:42:38|58167.08
12:42:40|58175.01
12:42:40|58189.76
12:42:41|58189.76
12:42:42|58189.77
12:42:43|58189.76
12:42:44|58189.76
12:42:45|58185.91
12:42:46|58185.
12:42:47|58185.
12:42:48|58185.
12:42:49|58183.12
12:42:50|58168.27
12:42:51|58167.08
12:42:52|58167.08
12:42:53|58167.08
12:42:54|58167.08
12:42:56|58167.09
12:42:57|58168.64
12:42:58|58168.64
12:42:59|58168.64
12:43:00|58173.14
12:43:01|58173.14
12:43:02|58172.47
12:43:03|58172.46
12:43:04|58174.78
12:43:05|58174.11
12:43:06|58174.11
12:43:07|58174.15
12:43:09|58175.98
12:43:09|58181.51
12:43:11|58180.67
12:43:11|58180.68
12:43:13|58180.66
12:43:13|58180.66
12:43:15|58180.66
12:43:15|58180.65
12:43:16|58180.66
12:43:17|58180.66
12:43:18|58171.62
12:43:20|58164.71
12:43:20|58164.71
12:43:21|58164.71
12:43:22|58164.71
12:43:24|58164.7
12:43:25|58164.71
12:43:25|58164.71
12:43:26|58164.48
12:43:27|58160.54
12:43:28|58152.89
12:43:29|58153.45
12:43:30|58158.22
12:43:31|58158.22
12:43:32|58160.83
12:43:33|58160.83
12:43:34|58180.66
12:43:35|58180.67
12:43:36|58189.99
12:43:37|58192.67
12:43:39|58192.66
12:43:39|58192.66
12:43:41|58192.67
12:43:41|58192.67
12:43:42|58192.67
12:43:43|58188.42
12:43:44|58185.38
12:43:45|58185.38
12:43:46|58185.38
12:43:47|58185.38
12:43:49|58185.38
12:43:49|58185.38
12:43:50|58183.33
12:43:51|58183.33
12:43:52|58183.33
12:43:53|58183.32
12:43:55|58183.34
12:43:55|58183.34
12:43:57|58183.33
12:43:59|58170.43
12:44:00|58170.43
12:44:01|58170.43
12:44:02|58170.44
12:44:03|58170.44
12:44:04|58170.44
12:44:06|58170.43
12:44:07|58170.43
12:44:08|58170.44
12:44:09|58171.06
12:44:10|58170.65
12:44:11|58173.17
12:44:12|58187.36
12:44:13|58183.02
12:44:14|58190.
12:44:15|58190.
12:44:16|58189.99
12:44:17|58185.
12:44:18|58185.
12:44:19|58185.
12:44:19|58180.22
12:44:21|58180.22
12:44:22|58177.4
12:44:23|58176.3
12:44:24|58176.31
12:44:25|58176.31
12:44:25|58176.3
12:44:28|58154.08
12:44:28|58152.89
12:44:30|58151.24
12:44:30|58150.01
12:44:31|58150.01
12:44:33|58144.49
12:44:34|58146.62
12:44:35|58150.
12:44:35|58150.
12:44:37|58150.
12:44:37|58149.96
12:44:38|58149.96
12:44:39|58143.78
12:44:41|58136.05
12:44:41|58131.63
12:44:42|58130.01
12:44:43|58130.01
12:44:45|58130.01
12:44:45|58130.
12:44:46|58141.56
12:44:47|58144.19
12:44:48|58143.78
12:44:49|58140.85
12:44:51|58134.02
12:44:51|58134.02
12:44:52|58130.01
12:44:55|58130.
12:44:55|58130.01
12:44:57|58131.31
12:44:59|58131.68
12:45:01|58131.32
12:45:03|58131.31
12:45:03|58134.11
12:45:04|58134.11
12:45:06|58134.11
12:45:07|58134.1
12:45:08|58130.1
12:45:09|58133.97
12:45:10|58133.97
12:45:11|58133.97
12:45:12|58120.49
12:45:13|58116.88
12:45:14|58103.91
12:45:15|58110.57
12:45:17|58102.18
12:45:18|58095.54
12:45:19|58090.
12:45:20|58090.01
12:45:22|58090.16
12:45:23|58090.64
12:45:24|58086.63
12:45:25|58078.58
12:45:25|58078.21
12:45:27|58078.21
12:45:28|58078.2
12:45:29|58092.17
12:45:30|58090.12
12:45:30|58089.97
12:45:32|58084.54
12:45:32|58084.51
12:45:33|58098.17
12:45:34|58104.95
12:45:36|58114.05
12:45:36|58102.16
12:45:38|58113.82
12:45:39|58114.04
12:45:39|58129.8
12:45:41|58130.1
12:45:42|58127.39
12:45:43|58127.39
12:45:44|58127.4
12:45:45|58127.4
12:45:46|58127.4
12:45:47|58127.39
12:45:48|58127.4
12:45:48|58136.26
12:45:50|58146.6
12:45:51|58146.64
12:45:52|58134.51
12:45:53|58139.42
12:45:54|58139.42
12:45:54|58139.42
12:45:56|58143.5
12:45:57|58157.89
12:45:59|58164.26
12:46:01|58164.47
12:46:02|58164.48
12:46:03|58164.47
12:46:03|58164.47
12:46:04|58164.48
12:46:05|58164.48
12:46:06|58164.48
12:46:08|58164.43
12:46:09|58161.57
12:46:10|58146.64
12:46:11|58146.65
12:46:12|58146.65
12:46:13|58146.64
12:46:14|58146.64
12:46:15|58146.64
12:46:16|58146.64
12:46:17|58146.64
12:46:18|58146.64
12:46:19|58146.64
12:46:20|58146.64
12:46:21|58146.64
12:46:22|58146.64
12:46:23|58137.13
12:46:24|58140.11
12:46:25|58140.11
12:46:26|58140.11
12:46:27|58140.11
12:46:28|58137.41
12:46:29|58137.41
12:46:30|58137.41
12:46:31|58121.49
12:46:32|58121.49
12:46:33|58121.48
12:46:34|58121.48
12:46:35|58121.48
12:46:36|58124.37
12:46:37|58130.8
12:46:38|58121.57
12:46:39|58121.57
12:46:40|58121.57
12:46:41|58120.25
12:46:42|58110.27
12:46:43|58110.27
12:46:44|58110.28
12:46:45|58110.27
12:46:46|58110.27
12:46:47|58110.27
12:46:48|58110.27
12:46:49|58110.23
12:46:50|58107.63
12:46:51|58107.63
12:46:52|58107.63
12:46:53|58101.7
12:46:54|58101.69
12:46:55|58101.68
12:46:56|58103.19
12:46:57|58101.57
12:46:58|58101.58
12:46:59|58110.91
12:47:00|58108.11
12:47:01|58107.62
12:47:02|58101.75
12:47:03|58101.75
12:47:04|58101.75
12:47:06|58105.82
12:47:07|58105.82
12:47:08|58105.82
12:47:09|58105.82
12:47:10|58108.48
12:47:11|58108.49
12:47:12|58108.44
12:47:13|58107.76
12:47:14|58107.77
12:47:15|58107.78
12:47:16|58105.83
12:47:17|58105.83
12:47:18|58105.83
12:47:19|58105.82
12:47:20|58105.82
12:47:21|58105.82
12:47:22|58105.85
12:47:23|58105.82
12:47:24|58105.81
12:47:25|58105.19
12:47:26|58105.19
12:47:27|58104.33
12:47:28|58104.33
12:47:29|58104.33
12:47:30|58104.34
12:47:31|58104.33
12:47:32|58104.33
12:47:33|58104.33
12:47:34|58104.33
12:47:35|58104.33
12:47:36|58104.34
12:47:37|58105.17
12:47:38|58105.16
12:47:39|58105.16
12:47:40|58105.16
12:47:41|58101.7
12:47:42|58095.
12:47:43|58095.
12:47:44|58090.26
12:47:45|58090.26
12:47:46|58083.83
12:47:47|58083.83
12:47:49|58086.7
12:47:49|58086.7
12:47:51|58086.7
12:47:51|58086.7
12:47:52|58086.7
12:47:53|58086.7
12:47:55|58084.95
12:47:56|58084.94
12:47:57|58084.94
12:47:57|58084.94
12:47:58|58085.1
12:48:01|58086.68
12:48:02|58086.7
12:48:04|58086.69
12:48:05|58086.7
12:48:05|58086.7
12:48:06|58086.69
12:48:08|58086.69
12:48:08|58086.69
12:48:09|58086.16
12:48:10|58076.21
12:48:11|58076.2
12:48:13|58075.01
12:48:14|58075.02
12:48:14|58072.
12:48:15|58065.83
12:48:17|58065.67
12:48:19|58068.64
12:48:19|58070.33
12:48:20|58065.3
12:48:21|58065.3
12:48:22|58070.32
12:48:24|58070.32
12:48:24|58069.93
12:48:26|58069.92
12:48:26|58069.92
12:48:27|58069.92
12:48:28|58064.12
12:48:29|58063.77
12:48:30|58061.23
12:48:31|58061.22
12:48:32|58060.6
12:48:33|58059.94
12:48:34|58059.94
12:48:35|58057.88
12:48:36|58058.32
12:48:37|58059.65
12:48:39|58060.82
12:48:40|58060.83
12:48:41|58064.46
12:48:42|58064.49
12:48:43|58064.49
12:48:44|58064.48
12:48:46|58064.49
12:48:47|58067.66
12:48:48|58067.66
12:48:48|58067.66
12:48:50|58075.42
12:48:51|58081.55
12:48:52|58081.55
12:48:52|58081.54
12:48:54|58081.51
12:48:55|58071.02
12:48:56|58067.03
12:48:57|58064.75
12:48:58|58064.75
12:48:58|58070.72
12:49:01|58064.49
12:49:03|58056.85
12:49:04|58056.85
12:49:04|58056.85
12:49:06|58059.4
12:49:07|58068.03
12:49:08|58068.04
12:49:08|58068.04
12:49:10|58068.03
12:49:11|58068.03
12:49:12|58068.03
12:49:13|58068.04
12:49:14|58067.99
12:49:14|58067.99
12:49:15|58065.11
12:49:16|58065.44
12:49:18|58067.67
12:49:19|58067.67
12:49:20|58067.67
12:49:21|58067.66
12:49:21|58089.18
12:49:23|58103.87
12:49:23|58104.34
12:49:24|58104.33
12:49:27|58104.33
12:49:28|58087.11
12:49:29|58104.13
12:49:30|58104.14
12:49:31|58105.8
12:49:32|58105.81
12:49:33|58105.81
12:49:34|58105.81
12:49:35|58105.81
12:49:36|58105.81
12:49:37|58105.82
12:49:38|58105.82
12:49:39|58105.81
12:49:41|58105.82
12:49:41|58105.81
12:49:43|58105.82
12:49:44|58105.81
12:49:45|58090.62
12:49:46|58095.7
12:49:46|58098.89
12:49:48|58098.89
12:49:49|58084.57
12:49:50|58084.57
12:49:51|58084.57
12:49:52|58084.57
12:49:52|58084.57
12:49:54|58084.57
12:49:55|58084.58
12:49:56|58071.48
12:49:57|58070.01
12:49:57|58075.42
12:49:59|58077.94
12:50:00|58079.84
12:50:01|58079.84
12:50:03|58079.84
12:50:04|58094.83
12:50:05|58090.79
12:50:06|58088.43
12:50:06|58087.69
12:50:08|58087.69
12:50:10|58087.69
12:50:10|58087.69
12:50:11|58087.68
12:50:12|58076.88
12:50:14|58064.61
12:50:14|58067.93
12:50:15|58064.73
12:50:17|58067.9
12:50:17|58067.89
12:50:19|58067.89
12:50:21|58067.89
12:50:21|58077.6
12:50:22|58059.92
12:50:23|58071.71
12:50:24|58069.92
12:50:25|58072.92
12:50:26|58072.92
12:50:27|58070.44
12:50:28|58070.44
12:50:29|58070.43
12:50:30|58073.39
12:50:31|58073.4
12:50:32|58073.4
12:50:33|58073.39
12:50:34|58056.86
12:50:35|58052.23
12:50:36|58054.56
12:50:37|58054.55
12:50:38|58050.77
12:50:39|58050.77
12:50:40|58050.77
12:50:41|58050.76
12:50:42|58050.
12:50:43|58050.01
12:50:44|58047.52
12:50:45|58047.53
12:50:46|58047.53
12:50:47|58047.52
12:50:48|58047.52
12:50:49|58047.52
12:50:50|58047.52
12:50:51|58050.76
12:50:52|58050.76
12:50:53|58048.83
12:50:54|58048.83
12:50:55|58048.83
12:50:56|58050.76
12:50:58|58050.76
12:50:58|58050.76
12:50:59|58050.75
12:51:00|58050.75
12:51:01|58050.76
12:51:03|58050.76
12:51:04|58050.75
12:51:06|58054.99
12:51:07|58055.
12:51:08|58055.
12:51:09|58056.81
12:51:10|58056.81
12:51:11|58055.19
12:51:12|58055.19
12:51:13|58057.88
12:51:14|58057.88
12:51:15|58055.52
12:51:16|58065.15
12:51:17|58065.15
12:51:18|58065.15
12:51:19|58065.15
12:51:20|58065.16
12:51:21|58065.15
12:51:22|58060.32
12:51:23|58055.01
12:51:24|58055.01
12:51:25|58055.01
12:51:26|58055.
12:51:27|58055.
12:51:28|58052.41
12:51:29|58052.41
12:51:30|58052.41
12:51:31|58052.41
12:51:32|58050.29
12:51:33|58047.53
12:51:34|58047.53
12:51:35|58047.53
12:51:36|58047.52
12:51:37|58047.52
12:51:38|58042.41
12:51:39|58042.41
12:51:40|58042.41
12:51:41|58038.37
12:51:42|58038.37
12:51:43|58034.12
12:51:44|58037.27
12:51:45|58035.09
12:51:46|58034.34
12:51:47|58034.34
12:51:48|58037.61
12:51:49|58034.52
12:51:50|58032.87
12:51:51|58046.74
12:51:52|58052.53
12:51:53|58052.53
12:51:54|58052.54
12:51:55|58052.54
12:51:56|58055.65
12:51:57|58058.9
12:51:58|58058.91
12:51:59|58058.91
12:52:00|58055.93
12:52:01|58055.94
12:52:02|58055.93
12:52:03|58055.94
12:52:04|58050.
12:52:05|58039.73
12:52:06|58036.32
12:52:08|58044.11
12:52:10|58041.38
12:52:11|58041.38
12:52:12|58036.35
12:52:13|58033.87
12:52:14|58033.86
12:52:15|58036.41
12:52:16|58038.1
12:52:16|58038.1
12:52:17|58033.94
12:52:19|58033.95
12:52:20|58033.95
12:52:20|58035.62
12:52:23|58037.99
12:52:23|58048.69
12:52:24|58048.69
12:52:25|58048.7
12:52:26|58048.7
12:52:27|58057.02
12:52:28|58060.14
12:52:29|58060.14
12:52:30|58070.32
12:52:31|58076.83
12:52:32|58076.83
12:52:33|58076.83
12:52:34|58076.83
12:52:35|58076.84
12:52:36|58076.83
12:52:37|58076.84
12:52:38|58078.13
12:52:39|58076.84
12:52:40|58076.84
12:52:41|58057.43
12:52:42|58071.33
12:52:43|58071.33
12:52:44|58071.33
12:52:45|58074.74
12:52:47|58078.64
12:52:47|58079.83
12:52:48|58079.89
12:52:49|58079.79
12:52:50|58079.79
12:52:51|58079.8
12:52:52|58071.36
12:52:53|58071.36
12:52:54|58071.35
12:52:55|58071.36
12:52:56|58070.
12:52:58|58064.39
12:52:59|58066.95
12:53:00|58066.91
12:53:01|58066.91
12:53:02|58062.92
12:53:03|58062.92
12:53:04|58062.96
12:53:06|58064.38
12:53:07|58064.39
12:53:09|58066.02
12:53:10|58066.02
12:53:11|58067.6
12:53:12|58067.59
12:53:12|58067.6
12:53:13|58067.59
12:53:15|58067.59
12:53:16|58067.59
12:53:17|58067.59
12:53:18|58067.59
12:53:19|58069.24
12:53:20|58071.33
12:53:21|58086.03
12:53:22|58081.39
12:53:23|58081.39
12:53:24|58088.55
12:53:25|58088.56
12:53:26|58088.56
12:53:27|58087.4
12:53:28|58087.37
12:53:29|58087.36
12:53:30|58086.2
12:53:30|58086.2
12:53:32|58088.55
12:53:33|58088.55
12:53:34|58086.23
12:53:35|58086.24
12:53:35|58086.23
12:53:37|58071.62
12:53:38|58071.6
12:53:39|58066.83
12:53:40|58066.83
12:53:42|58066.83
12:53:43|58066.83
12:53:43|58066.83
12:53:45|58066.82
12:53:45|58066.82
12:53:46|58066.82
12:53:47|58059.37
12:53:48|58066.8
12:53:50|58059.38
12:53:51|58059.38
12:53:51|58059.38
12:53:52|58059.38
12:53:54|58060.26
12:53:54|58060.26
12:53:55|58060.25
12:53:56|58054.63
12:53:57|58045.57
12:53:58|58045.57
12:54:00|58045.57
12:54:00|58045.57
12:54:02|58048.96
12:54:02|58048.96
12:54:03|58049.
12:54:04|58049.
12:54:07|58049.01
12:54:08|58049.01
12:54:09|58023.12
12:54:10|58020.33
12:54:11|58020.33
12:54:12|58018.65
12:54:13|58018.64
12:54:14|58016.
12:54:15|58016.01
12:54:16|58020.56
12:54:18|58020.56
12:54:19|58020.56
12:54:20|58020.52
12:54:21|58020.51
12:54:22|58018.25
12:54:24|58015.02
12:54:25|58015.02
12:54:26|58015.02
12:54:26|58008.54
12:54:28|58007.81
12:54:28|58005.7
12:54:29|58005.71
12:54:30|58005.71
12:54:32|58005.71
12:54:32|57994.6
12:54:33|57991.36
12:54:35|57986.83
12:54:36|57986.83
12:54:37|57986.83
12:54:38|57986.83
12:54:39|57986.82
12:54:40|57986.83
12:54:41|57985.71
12:54:42|57976.55
12:54:43|57979.33
12:54:44|57980.12
12:54:45|57980.13
12:54:46|57980.13
12:54:47|57980.12
12:54:48|57985.68
12:54:49|57985.67
12:54:50|57985.66
12:54:51|57986.83
12:54:51|57986.83
12:54:53|57986.83
12:54:53|57986.82
12:54:55|57986.83
12:54:55|57986.82
12:54:57|57986.83
12:54:58|57975.16
12:54:59|57975.16
12:55:00|57970.
12:55:00|57960.73
12:55:02|57960.85
12:55:03|57953.37
12:55:04|57953.42
12:55:05|57964.01
12:55:06|57965.75
12:55:08|57966.33
12:55:08|57966.33
12:55:09|57976.64
12:55:12|57974.11
12:55:13|57974.11
12:55:14|57974.15
12:55:14|57974.57
12:55:15|57977.38
12:55:17|57966.73
12:55:18|57977.39
12:55:19|57977.38
12:55:20|57977.38
12:55:21|57981.
12:55:22|57981.
12:55:23|57986.82
12:55:24|57986.83
12:55:25|57989.41
12:55:26|57989.41
12:55:27|58019.1
12:55:28|58019.1
12:55:29|58009.84
12:55:29|58009.84
12:55:31|57995.28
12:55:31|57991.79
12:55:32|57988.48
12:55:33|57978.7
12:55:35|57978.7
12:55:35|57978.7
12:55:37|57978.69
12:55:38|57978.69
12:55:39|57991.68
12:55:40|57982.79
12:55:41|57982.79
12:55:42|57974.5
12:55:43|57965.73
12:55:43|57955.41
12:55:45|57955.41
12:55:45|57955.41
12:55:47|57955.41
12:55:48|57964.84
12:55:49|57964.84
12:55:50|57963.27
12:55:51|57963.26
12:55:52|57958.75
12:55:52|57958.35
12:55:54|57954.89
12:55:55|57954.89
12:55:56|57955.24
12:55:56|57963.01
12:55:57|57963.01
12:55:59|57961.89
12:56:00|57963.01
12:56:01|57977.14
12:56:02|57977.13
12:56:03|57977.14
12:56:04|57980.99
12:56:05|57981.
12:56:06|57980.99
12:56:06|57979.49
12:56:09|57963.29
12:56:10|57963.29
12:56:10|57963.28
12:56:11|57961.19
12:56:12|57961.18
12:56:14|57961.18
12:56:15|57955.26
12:56:15|57955.25
12:56:18|57955.25
12:56:18|57955.24
12:56:19|57955.25
12:56:20|57951.79
12:56:21|57950.56
12:56:22|57947.82
12:56:23|57955.78
12:56:24|57957.05
12:56:25|57957.06
12:56:26|57955.25
12:56:27|57955.25
12:56:28|57955.25
12:56:29|57947.83
12:56:30|57940.85
12:56:31|57942.93
12:56:32|57942.92
12:56:33|57933.09
12:56:34|57933.05
12:56:35|57931.25
12:56:36|57925.79
12:56:37|57916.78
12:56:38|57914.71
12:56:39|57919.61
12:56:40|57915.46
12:56:41|57918.81
12:56:42|57920.61
12:56:43|57923.67
12:56:44|57912.93
12:56:45|57920.93
12:56:46|57920.92
12:56:47|57920.93
12:56:48|57913.82
12:56:49|57922.09
12:56:50|57919.19
12:56:52|57911.68
12:56:53|57911.66
12:56:54|57911.67
12:56:55|57911.67
12:56:56|57909.8
12:56:57|57909.8
12:56:58|57906.94
12:56:59|57906.38
12:57:00|57906.85
12:57:01|57906.86
12:57:02|57906.86
12:57:03|57906.86
12:57:04|57915.78
12:57:05|57924.39
12:57:06|57924.39
12:57:07|57924.38
12:57:08|57924.39
12:57:10|57924.39
12:57:12|57916.1
12:57:13|57911.6
12:57:14|57911.61
12:57:16|57911.6
12:57:17|57911.6
12:57:18|57911.6
12:57:18|57911.6
12:57:19|57906.16
12:57:21|57902.64
12:57:21|57900.
12:57:23|57900.
12:57:24|57898.52
12:57:25|57897.95
12:57:25|57897.96
12:57:28|57896.77
12:57:28|57906.49
12:57:29|57909.11
12:57:31|57903.87
12:57:32|57902.1
12:57:33|57902.1
12:57:34|57902.09
12:57:34|57910.61
12:57:36|57907.09
12:57:37|57907.06
12:57:37|57904.05
12:57:38|57903.71
12:57:39|57901.08
12:57:40|57901.08
12:57:41|57898.53
12:57:43|57898.52
12:57:44|57898.52
12:57:44|57897.96
12:57:46|57897.96
12:57:47|57895.55
12:57:47|57906.24
12:57:49|57906.24
12:57:49|57906.24
12:57:51|57906.24
12:57:51|57906.25
12:57:52|57906.24
12:57:53|57906.24
12:57:55|57900.01
12:57:56|57906.24
12:57:56|57906.24
12:57:57|57906.24
12:57:59|57906.24
12:57:59|57906.25
12:58:00|57918.42
12:58:01|57918.42
12:58:02|57919.99
12:58:03|57922.69
12:58:04|57925.
12:58:05|57927.69
12:58:06|57924.86
12:58:08|57925.2
12:58:09|57929.17
12:58:10|57930.75
12:58:12|57930.76
12:58:13|57915.57
12:58:13|57915.57
12:58:15|57915.54
12:58:16|57915.57
12:58:18|57931.52
12:58:18|57931.52
12:58:19|57928.52
12:58:21|57925.65
12:58:21|57925.65
12:58:23|57920.37
12:58:23|57922.74
12:58:24|57922.74
12:58:25|57922.74
12:58:26|57922.74
12:58:27|57922.74
12:58:28|57922.75
12:58:29|57919.74
12:58:30|57916.5
12:58:31|57916.5
12:58:32|57916.5
12:58:34|57906.3
12:58:35|57906.29
12:58:35|57906.29
12:58:36|57906.3
12:58:37|57909.58
12:58:39|57916.05
12:58:40|57909.59
12:58:40|57909.59
12:58:41|57909.57
12:58:42|57909.58
12:58:43|57909.57
12:58:45|57906.29
12:58:45|57893.03
12:58:47|57893.03
12:58:47|57893.03
12:58:48|57893.02
12:58:49|57893.03
12:58:50|57893.03
12:58:51|57899.99
12:58:52|57899.99
12:58:53|57897.09
12:58:54|57897.13
12:58:56|57899.64
12:58:56|57899.64
12:58:57|57899.64
12:58:58|57899.63
12:58:59|57899.63
12:59:00|57899.64
12:59:01|57883.06
12:59:02|57881.84
12:59:04|57881.84
12:59:04|57881.84
12:59:05|57881.84
12:59:06|57884.27
12:59:08|57879.66
12:59:08|57881.73
12:59:09|57881.73
12:59:11|57879.89
12:59:13|57879.47
12:59:14|57879.47
12:59:15|57867.99
12:59:16|57868.
12:59:17|57862.69
12:59:18|57864.97
12:59:19|57864.96
12:59:20|57864.96
12:59:21|57866.35
12:59:22|57865.4
12:59:23|57864.89
12:59:24|57863.59
12:59:25|57863.59
12:59:26|57863.6
12:59:27|57863.59
12:59:28|57863.59
12:59:29|57868.
12:59:30|57877.82
12:59:31|57875.67
12:59:32|57870.95
12:59:33|57870.96
12:59:34|57874.18
12:59:35|57874.22
12:59:36|57887.62
12:59:37|57884.24
12:59:38|57884.24
12:59:39|57884.24
12:59:41|57884.24
12:59:42|57884.23
12:59:43|57880.65
12:59:43|57880.65
12:59:44|57877.06
12:59:46|57872.25
12:59:46|57867.71
12:59:48|57867.71
12:59:49|57867.71
12:59:50|57867.71
12:59:51|57861.95
12:59:52|57860.53
12:59:52|57860.54
12:59:54|57861.9
12:59:54|57861.9
12:59:56|57861.89
12:59:57|57861.89
12:59:58|57867.66
12:59:59|57867.66
13:00:00|57867.71
13:00:01|57867.7
13:00:06|57873.77
13:00:08|57894.93
13:00:11|57893.21
13:00:13|57906.4
13:00:15|57906.4
13:00:16|57919.99
13:00:18|57924.99
13:00:19|57933.88
13:00:20|57933.88
13:00:21|57933.88
13:00:23|57933.89
13:00:23|57918.06
13:00:29|57907.72
13:00:31|57900.
13:00:32|57900.
13:00:33|57896.98
13:00:34|57896.98
13:00:35|57894.08
13:00:36|57894.08
13:00:37|57896.98
13:00:38|57900.82
13:00:39|57900.83
13:00:40|57908.91
13:00:41|57909.63
13:00:42|57907.63
13:00:43|57914.03
13:00:44|57914.03
13:00:45|57914.03
13:00:46|57918.06
13:00:47|57923.5
13:00:48|57923.5
13:00:49|57923.51
13:00:50|57923.51
13:00:51|57923.51
13:00:52|57926.02
13:00:53|57927.32
13:00:54|57927.2
13:00:55|57932.51
13:00:56|57929.62
13:00:57|57929.62
13:00:58|57937.37
13:00:59|57937.37
13:01:00|57937.36
13:01:01|57937.36
13:01:02|57937.36
13:01:03|57937.37
13:01:04|57937.36
13:01:06|57929.01
13:01:06|57929.01
13:01:08|57929.01
13:01:09|57930.61
13:01:10|57930.6
13:01:10|57930.6
13:01:11|57930.6
13:01:14|57930.6
13:01:14|57930.61
13:01:17|57930.6
13:01:18|57933.26
13:01:20|57934.6
13:01:21|57941.41
13:01:22|57941.41
13:01:23|57941.4
13:01:25|57941.4
13:01:26|57938.24
13:01:27|57938.25
13:01:28|57947.5
13:01:29|57939.99
13:01:29|57940.
13:01:31|57939.21
13:01:32|57939.21
13:01:32|57938.81
13:01:33|57926.64
13:01:35|57929.54
13:01:35|57929.54
13:01:37|57929.53
13:01:38|57927.45
13:01:39|57929.42
13:01:40|57929.42
13:01:41|57929.42
13:01:42|57930.29
13:01:43|57918.76
13:01:44|57913.23
13:01:45|57908.85
13:01:46|57906.67
13:01:47|57906.68
13:01:48|57906.68
13:01:49|57906.68
13:01:50|57908.15
13:01:51|57908.14
13:01:52|57908.14
13:01:53|57905.61
13:01:54|57900.01
13:01:55|57896.81
13:01:56|57896.81
13:01:57|57896.81
13:01:58|57896.76
13:01:59|57888.13
13:02:00|57885.71
13:02:01|57885.71
13:02:02|57872.2
13:02:03|57872.84
13:02:04|57872.85
13:02:05|57872.19
13:02:06|57868.32
13:02:07|57868.32
13:02:08|57862.7
13:02:09|57854.01
13:02:10|57845.08
13:02:11|57844.96
13:02:12|57834.46
13:02:14|57832.1
13:02:16|57827.9
13:02:18|57832.29
13:02:18|57832.3
13:02:19|57845.98
13:02:21|57839.15
13:02:22|57831.8
13:02:23|57835.2
13:02:24|57849.59
13:02:25|57849.99
13:02:26|57849.79
13:02:26|57843.98
13:02:28|57843.98
13:02:28|57850.38
13:02:30|57850.38
13:02:31|57846.5
13:02:31|57846.5
13:02:32|57846.5
13:02:34|57843.69
13:02:34|57843.69
13:02:35|57843.98
13:02:37|57843.97
13:02:37|57843.97
13:02:38|57837.86
13:02:39|57827.76
13:02:41|57827.76
13:02:41|57827.76
13:02:44|57827.75
13:02:44|57827.76
13:02:45|57823.31
13:02:46|57823.3
13:02:48|57815.08
13:02:49|57813.86
13:02:50|57800.01
13:02:51|57800.02
13:02:52|57800.01
13:02:53|57800.01
13:02:54|57805.72
13:02:55|57805.71
13:02:56|57800.01
13:02:57|57799.63
13:02:58|57797.9
13:02:59|57797.89
13:03:00|57793.52
13:03:01|57793.53
13:03:02|57797.9
13:03:03|57809.63
13:03:04|57817.73
13:03:05|57817.74
13:03:06|57817.74
13:03:07|57839.39
13:03:08|57839.39
13:03:09|57833.88
13:03:10|57821.21
13:03:11|57821.21
13:03:12|57815.5
13:03:13|57815.51
13:03:15|57810.
13:03:17|57804.4
13:03:19|57804.4
13:03:20|57804.39
13:03:20|57796.39
13:03:21|57798.8
13:03:22|57798.8
13:03:23|57813.62
13:03:24|57813.95
13:03:26|57806.65
13:03:27|57817.72
13:03:28|57809.05
13:03:29|57812.5
13:03:30|57811.55
13:03:31|57807.22
13:03:33|57802.13
13:03:34|57802.14
13:03:34|57802.14
13:03:36|57802.14
13:03:36|57807.19
13:03:37|57815.69
13:03:38|57815.69
13:03:39|57810.08
13:03:40|57802.14
13:03:41|57802.14
13:03:42|57802.14
13:03:43|57802.14
13:03:44|57812.5
13:03:45|57812.5
13:03:47|57812.76
13:03:48|57830.85
13:03:49|57828.24
13:03:50|57822.31
13:03:52|57822.31
13:03:53|57823.59
13:03:54|57822.32
13:03:55|57822.32
13:03:56|57822.33
13:03:57|57822.32
13:03:58|57818.65
13:03:59|57812.7
13:04:00|57812.7
13:04:01|57812.7
13:04:02|57812.7
13:04:03|57812.7
13:04:04|57827.01
13:04:05|57824.92
13:04:06|57821.45
13:04:07|57821.42
13:04:08|57821.42
13:04:09|57816.03
13:04:10|57816.02
13:04:11|57816.03
13:04:12|57816.03
13:04:13|57816.02
13:04:14|57830.
13:04:15|57835.58
13:04:17|57838.39
13:04:19|57839.48
13:04:20|57824.45
13:04:21|57818.93
13:04:22|57815.93
13:04:23|57812.84
13:04:24|57812.85
13:04:25|57812.7
13:04:27|57812.71
13:04:28|57807.22
13:04:29|57807.22
13:04:30|57807.21
13:04:32|57807.17
13:04:32|57795.28
13:04:33|57797.74
13:04:35|57799.97
13:04:35|57800.47
13:04:36|57800.47
13:04:37|57803.37
13:04:39|57803.37
13:04:40|57805.6
13:04:41|57803.71
13:04:42|57803.53
13:04:42|57803.7
13:04:44|57801.09
13:04:44|57794.92
13:04:46|57794.92
13:04:47|57793.49
13:04:47|57793.49
13:04:49|57793.48
13:04:49|57793.48
13:04:51|57793.48
13:04:52|57793.49
13:04:52|57793.48
13:04:53|57793.49
13:04:55|57793.49
13:04:56|57793.49
13:04:56|57793.49
13:04:58|57793.49
13:04:59|57792.55
13:05:00|57782.76
13:05:01|57781.19
13:05:02|57781.17
13:05:02|57780.
13:05:03|57780.01
13:05:04|57780.
13:05:06|57780.01
13:05:07|57773.61
13:05:08|57774.98
13:05:09|57764.4
13:05:09|57764.4
13:05:10|57771.31
13:05:12|57775.48
13:05:13|57795.09
13:05:13|57797.97
13:05:14|57799.22
13:05:15|57800.
13:05:18|57781.11
13:05:20|57677.98
13:05:20|57765.2
13:05:22|57765.2
13:05:23|57767.23
13:05:24|57746.97
13:05:25|57746.96
13:05:26|57746.96
13:05:27|57746.96
13:05:29|57749.13
13:05:30|57741.05
13:05:31|57741.06
13:05:32|57736.39
13:05:33|57736.39
13:05:34|57736.39
13:05:35|57739.15
13:05:35|57725.17
13:05:37|57718.46
13:05:38|57719.91
13:05:39|57710.81
13:05:40|57715.13
13:05:41|57713.7
13:05:42|57708.69
13:05:43|57700.02
13:05:44|57700.01
13:05:45|57700.02
13:05:46|57676.56
13:05:47|57671.77
13:05:47|57678.68
13:05:49|57709.79
13:05:50|57709.47
13:05:50|57700.51
13:05:53|57699.87
13:05:53|57706.83
13:05:54|57718.09
13:05:55|57714.43
13:05:56|57700.73
13:05:57|57692.9
13:05:58|57691.36
13:05:59|57704.56
13:06:00|57701.68
13:06:03|57701.43
13:06:03|57704.34
13:06:04|57725.54
13:06:06|57728.79
13:06:07|57742.75
13:06:08|57752.92
13:06:09|57752.92
13:06:10|57752.92
13:06:11|57761.97
13:06:12|57764.79
13:06:13|57750.62
13:06:14|57750.62
13:06:15|57753.84
13:06:16|57753.83
13:06:17|57749.59
13:06:19|57760.8
13:06:20|57768.82
13:06:21|57762.68
13:06:23|57762.68
13:06:24|57784.68
13:06:26|57777.01
13:06:26|57781.79
13:06:27|57788.86
13:06:28|57789.1
13:06:29|57791.99
13:06:30|57791.99
13:06:31|57793.76
13:06:32|57811.76
13:06:33|57810.68
13:06:34|57821.24
13:06:35|57805.97
13:06:36|57816.99
13:06:37|57820.56
13:06:38|57827.83
13:06:39|57826.67
13:06:40|57828.1
13:06:41|57853.31
13:06:42|57924.36
13:06:43|57948.17
13:06:44|57935.95
13:06:45|57968.23
13:06:46|57989.55
13:06:47|58015.99
13:06:48|58012.87
13:06:49|58019.99
13:06:50|58035.06
13:06:51|58072.
13:06:52|58052.04
13:06:53|58070.81
13:06:54|58074.47
13:06:55|58085.04
13:06:56|58088.17
13:06:57|58077.79
13:06:58|58085.03
13:06:59|58086.58
13:07:00|58111.04
13:07:01|58106.45
13:07:02|58124.73
13:07:03|58129.35
13:07:04|58127.39
13:07:05|58123.95
13:07:06|58123.9
13:07:07|58121.39
13:07:08|58133.52
13:07:09|58130.62
13:07:10|58126.58
13:07:11|58140.
13:07:12|58143.49
13:07:13|58150.
13:07:14|58166.98
13:07:15|58170.
13:07:16|58177.23
13:07:17|58180.85
13:07:19|58195.35
13:07:20|58206.28
13:07:22|58221.18
13:07:24|58217.28
13:07:25|58182.42
13:07:26|58188.64
13:07:27|58193.17
13:07:28|58198.69
13:07:29|58208.82
13:07:29|58211.39
13:07:31|58217.62
13:07:33|58240.94
13:07:33|58217.57
13:07:34|58200.73
13:07:35|58202.96
13:07:36|58196.36
13:07:37|58190.57
13:07:38|58198.08
13:07:39|58208.24
13:07:41|58199.92
13:07:43|58226.02
13:07:43|58224.22
13:07:44|58206.93
13:07:45|58202.93
13:07:46|58199.88
13:07:47|58203.54
13:07:48|58209.17
13:07:50|58197.06
13:07:50|58184.01
13:07:51|58193.94
13:07:52|58191.62
13:07:53|58187.7
13:07:54|58187.7
13:07:55|58174.53
13:07:56|58174.5
13:07:57|58171.43
13:07:59|58186.68
13:07:59|58185.49
13:08:00|58204.41
13:08:01|58195.96
13:08:02|58194.82
13:08:03|58192.72
13:08:04|58208.22
13:08:06|58205.36
13:08:06|58223.49
13:08:07|58223.47
13:08:08|58222.58
13:08:09|58224.35
13:08:10|58220.36
13:08:11|58223.18
13:08:12|58204.52
13:08:13|58227.49
13:08:14|58225.06
13:08:15|58225.06
13:08:16|58220.36
13:08:17|58204.29
13:08:18|58207.28
13:08:20|58199.33
13:08:21|58197.83
13:08:22|58179.77
13:08:24|58168.64
13:08:25|58153.09
13:08:26|58151.26
13:08:27|58136.47
13:08:28|58134.86
13:08:29|58114.29
13:08:30|58114.89
13:08:31|58119.44
13:08:32|58117.21
13:08:33|58094.8
13:08:34|58094.79
13:08:35|58086.37
13:08:35|58065.93
13:08:37|58073.47
13:08:37|58073.7
13:08:39|58072.36
13:08:40|58085.07
13:08:41|58079.17
13:08:42|58072.77
13:08:43|58077.15
13:08:44|58078.37
13:08:45|58078.37
13:08:46|58078.4
13:08:47|58087.69
13:08:48|58087.69
13:08:49|58077.79
13:08:50|58074.36
13:08:51|58087.63
13:08:53|58083.11
13:08:54|58114.13
13:08:55|58109.28
13:08:55|58127.99
13:08:56|58131.14
13:08:57|58142.03
13:08:59|58137.37
13:08:59|58128.73
13:09:01|58127.85
13:09:01|58127.84
13:09:02|58113.93
13:09:04|58112.14
13:09:04|58106.59
13:09:05|58099.31
13:09:07|58099.31
13:09:07|58095.47
13:09:08|58095.48
13:09:10|58090.63
13:09:10|58086.43
13:09:11|58075.66
13:09:12|58075.65
13:09:14|58075.65
13:09:15|58075.65
13:09:16|58074.39
13:09:16|58072.
13:09:18|58070.84
13:09:18|58068.67
13:09:19|58068.66
13:09:22|58061.19
13:09:23|58057.3
13:09:24|58057.3
13:09:25|58053.84
13:09:26|58058.89
13:09:27|58057.74
13:09:28|58049.27
13:09:30|58046.7
13:09:30|58027.05
13:09:32|58030.61
13:09:33|58020.13
13:09:34|58006.77
13:09:35|58010.11
13:09:36|58010.11
13:09:37|58010.11
13:09:38|58010.07
13:09:39|58010.07
13:09:40|58000.22
13:09:41|58024.82
13:09:42|58020.44
13:09:43|58022.73
13:09:44|58028.58
13:09:45|58042.77
13:09:46|58046.85
13:09:47|58032.14
13:09:48|58032.14
13:09:49|58026.25
13:09:50|58025.93
13:09:51|58035.11
13:09:52|58035.11
13:09:53|58028.17
13:09:54|58028.9
13:09:55|58029.32
13:09:56|58029.31
13:09:58|58029.31
13:09:58|58029.32
13:10:00|58051.97
13:10:00|58043.6
13:10:01|58059.94
13:10:02|58059.94
13:10:03|58065.64
13:10:04|58077.91
13:10:05|58086.89
13:10:06|58090.7
13:10:07|58079.08
13:10:08|58084.32
13:10:09|58084.32
13:10:10|58084.33
13:10:11|58084.32
13:10:12|58084.32
13:10:13|58098.09
13:10:14|58098.1
13:10:15|58098.44
13:10:16|58090.
13:10:17|58094.97
13:10:18|58094.98
13:10:19|58094.97
13:10:20|58094.97
13:10:22|58091.4
13:10:23|58078.38
13:10:24|58085.56
13:10:25|58064.21
13:10:26|58061.19
13:10:27|58061.19
13:10:29|58057.02
13:10:30|58056.98
13:10:31|58052.83
13:10:32|58054.06
13:10:33|58056.1
13:10:33|58056.1
13:10:36|58078.97
13:10:37|58078.97
13:10:38|58056.79
13:10:39|58074.97
13:10:40|58062.14
13:10:41|58060.43
13:10:42|58069.52
13:10:42|58062.74
13:10:44|58077.66
13:10:45|58084.01
13:10:46|58090.29
13:10:47|58100.9
13:10:47|58099.24
13:10:49|58102.7
13:10:50|58112.52
13:10:51|58120.07
13:10:52|58130.25
13:10:53|58133.5
13:10:53|58138.12
13:10:54|58133.5
13:10:56|58148.17
13:10:57|58143.05
13:10:58|58161.21
13:10:59|58157.93
13:10:59|58157.94
13:11:01|58141.66
13:11:01|58132.32
13:11:03|58129.12
13:11:04|58129.12
13:11:05|58113.87
13:11:06|58109.31
13:11:06|58108.03
13:11:08|58104.66
13:11:09|58086.64
13:11:10|58086.64
13:11:11|58096.99
13:11:11|58093.18
13:11:13|58110.93
13:11:13|58115.07
13:11:15|58135.07
13:11:15|58135.07
13:11:17|58135.07
13:11:17|58135.07
13:11:18|58130.86
13:11:20|58138.8
13:11:21|58138.8
13:11:22|58149.79
13:11:23|58154.8
13:11:25|58159.82
13:11:26|58161.58
13:11:28|58161.58
13:11:28|58201.03
13:11:29|58209.5
13:11:30|58232.89
13:11:31|58221.25
13:11:32|58227.08
13:11:34|58236.83
13:11:35|58218.34
13:11:36|58232.62
13:11:37|58232.6
13:11:38|58209.13
13:11:39|58213.66
13:11:40|58224.52
13:11:41|58232.6
13:11:42|58250.
13:11:43|58220.41
13:11:44|58226.38
13:11:45|58226.39
13:11:46|58243.94
13:11:47|58239.49
13:11:48|58235.18
13:11:49|58242.55
13:11:50|58229.86
13:11:51|58233.62
13:11:52|58235.87
13:11:53|58218.33
13:11:54|58218.32
13:11:55|58239.51
13:11:56|58233.56
13:11:57|58237.05
13:11:58|58237.05
13:11:59|58218.11
13:12:00|58201.86
13:12:01|58201.87
13:12:02|58213.79
13:12:03|58203.71
13:12:04|58208.43
13:12:05|58208.44
13:12:06|58209.22
13:12:07|58224.21
13:12:08|58224.22
13:12:10|58234.42
13:12:10|58234.43
13:12:11|58243.99
13:12:12|58227.4
13:12:13|58218.19
13:12:14|58216.02
13:12:15|58214.95
13:12:16|58205.79
13:12:17|58205.8
13:12:18|58193.96
13:12:19|58179.17
13:12:20|58174.92
13:12:21|58174.93
13:12:23|58170.3
13:12:25|58170.3
13:12:27|58170.31
13:12:28|58170.31
13:12:29|58184.84
13:12:30|58198.8
13:12:31|58192.
13:12:32|58180.07
13:12:33|58184.54
13:12:34|58175.64
13:12:35|58178.01
13:12:36|58179.68
13:12:37|58170.3
13:12:38|58163.77
13:12:39|58158.53
13:12:40|58157.3
13:12:41|58152.
13:12:42|58143.94
13:12:43|58139.06
13:12:44|58130.02
13:12:45|58130.02
13:12:47|58132.19
13:12:47|58132.19
13:12:48|58130.39
13:12:49|58130.39
13:12:50|58130.39
13:12:51|58137.27
13:12:52|58156.23
13:12:53|58155.67
13:12:54|58155.67
13:12:55|58155.68
13:12:56|58155.68
13:12:57|58143.94
13:12:58|58140.53
13:12:59|58140.53
13:13:00|58140.53
13:13:01|58130.02
13:13:02|58121.44
13:13:03|58116.93
13:13:05|58110.22
13:13:06|58124.52
13:13:07|58137.43
13:13:08|58128.47
13:13:09|58127.88
13:13:10|58116.94
13:13:11|58122.
13:13:11|58108.19
13:13:14|58110.89
13:13:15|58110.89
13:13:15|58097.88
13:13:17|58092.67
13:13:18|58090.9
13:13:18|58090.91
13:13:20|58093.62
13:13:21|58095.35
13:13:21|58093.64
13:13:22|58093.66
13:13:23|58092.69
13:13:24|58108.58
13:13:27|58120.22
13:13:28|58132.8
13:13:28|58139.98
13:13:29|58139.99
13:13:30|58145.14
13:13:32|58143.96
13:13:33|58143.96
13:13:33|58142.38
13:13:34|58137.5
13:13:35|58121.23
13:13:37|58126.37
13:13:38|58127.16
13:13:39|58127.16
13:13:39|58127.16
13:13:40|58127.16
13:13:42|58127.16
13:13:42|58119.26
13:13:44|58130.57
13:13:44|58136.93
13:13:45|58208.44
13:13:46|58209.25
13:13:47|58212.42
13:13:49|58213.21
13:13:50|58229.5
13:13:50|58224.07
13:13:51|58224.08
13:13:53|58224.08
13:13:53|58224.08
13:13:54|58224.07
13:13:55|58225.41
13:13:56|58210.54
13:13:58|58210.06
13:13:58|58207.04
13:13:59|58206.35
13:14:01|58206.35
13:14:02|58206.35
13:14:02|58228.
13:14:04|58223.48
13:14:04|58224.01
13:14:06|58222.74
13:14:06|58224.
13:14:07|58224.
13:14:08|58224.
13:14:09|58222.86
13:14:11|58223.31
13:14:12|58223.18
13:14:13|58211.03
13:14:14|58217.73
13:14:14|58216.82
13:14:15|58206.66
13:14:17|58203.16
13:14:18|58206.72
13:14:19|58217.8
13:14:20|58217.79
13:14:21|58217.79
13:14:21|58217.79
13:14:23|58217.79
13:14:24|58215.7
13:14:25|58225.84
13:14:27|58225.85
13:14:29|58226.95
13:14:30|58226.92
13:14:31|58230.32
13:14:32|58237.85
13:14:33|58238.98
13:14:34|58237.82
13:14:35|58220.42
13:14:36|58220.42
13:14:37|58216.63
13:14:38|58214.64
13:14:40|58214.65
13:14:41|58214.65
13:14:42|58214.64
13:14:43|58214.64
13:14:44|58219.93
13:14:45|58216.31
13:14:45|58219.85
13:14:47|58219.86
13:14:48|58221.73
13:14:49|58219.85
13:14:49|58226.83
13:14:50|58218.69
13:14:52|58218.72
13:14:53|58220.97
13:14:54|58226.95
13:14:55|58226.94
13:14:56|58223.87
13:14:57|58222.14
13:14:58|58222.14
13:14:59|58222.13
13:15:00|58222.13
13:15:01|58222.14
13:15:02|58222.13
13:15:03|58222.13
13:15:04|58222.13
13:15:05|58222.14
13:15:06|58230.
13:15:07|58226.98
13:15:08|58218.68
13:15:09|58218.68
13:15:10|58218.68
13:15:11|58218.68
13:15:12|58218.69
13:15:13|58218.69
13:15:14|58218.69
13:15:15|58218.69
13:15:16|58218.69
13:15:17|58214.95
13:15:18|58200.01
13:15:19|58200.01
13:15:20|58202.05
13:15:21|58208.81
13:15:23|58208.39
13:15:24|58208.39
13:15:25|58208.39
13:15:25|58208.39
13:15:27|58191.84
13:15:29|58191.83
13:15:31|58199.91
13:15:31|58199.92
13:15:32|58217.54
13:15:34|58222.64
13:15:35|58229.78
13:15:37|58229.77
13:15:38|58229.77
13:15:39|58229.77
13:15:40|58229.78
13:15:41|58229.78
13:15:42|58222.
13:15:43|58222.
13:15:43|58221.96
13:15:44|58221.96
13:15:46|58213.98
13:15:47|58217.14
13:15:48|58217.05
13:15:49|58217.05
13:15:50|58217.05
13:15:51|58222.
13:15:51|58229.25
13:15:53|58232.06
13:15:54|58235.
13:15:56|58219.64
13:15:57|58231.26
13:15:59|58231.26
13:15:59|58231.26
13:16:00|58231.25
13:16:01|58231.25
13:16:02|58231.25
13:16:03|58226.92
13:16:04|58226.92
13:16:05|58224.22
13:16:06|58224.23
13:16:07|58224.22
13:16:08|58224.22
13:16:09|58217.05
13:16:10|58209.21
13:16:11|58209.21
13:16:12|58193.37
13:16:14|58191.83
13:16:15|58183.38
13:16:16|58179.31
13:16:17|58177.17
13:16:18|58185.4
13:16:19|58191.54
13:16:20|58189.06
13:16:21|58191.24
13:16:22|58191.25
13:16:23|58191.24
13:16:24|58191.24
13:16:25|58231.45
13:16:26|58231.46
13:16:27|58234.9
13:16:29|58235.
13:16:30|58234.99
13:16:31|58233.92
13:16:33|58220.48
13:16:34|58206.3
13:16:35|58206.3
13:16:35|58206.3
13:16:37|58206.3
13:16:38|58206.29
13:16:39|58206.3
13:16:40|58200.01
13:16:41|58200.
13:16:42|58200.
13:16:43|58200.01
13:16:44|58200.01
13:16:45|58211.09
13:16:46|58211.1
13:16:47|58211.1
13:16:48|58226.41
13:16:49|58221.93
13:16:51|58235.73
13:16:52|58237.24
13:16:53|58229.07
13:16:54|58226.08
13:16:55|58226.08
13:16:56|58226.09
13:16:57|58226.08
13:16:58|58224.59
13:16:59|58225.63
13:17:00|58225.62
13:17:01|58225.62
13:17:03|58222.62
13:17:04|58225.48
13:17:04|58237.13
13:17:06|58237.13
13:17:07|58237.13
13:17:07|58237.13
13:17:09|58234.24
13:17:10|58234.24
13:17:11|58234.24
13:17:11|58233.87
13:17:12|58233.88
13:17:14|58239.95
13:17:15|58239.95
13:17:16|58240.
13:17:17|58239.99
13:17:18|58240.11
13:17:19|58240.11
13:17:20|58240.11
13:17:20|58240.11
13:17:22|58240.11
13:17:23|58240.12
13:17:24|58240.12
13:17:25|58240.12
13:17:26|58243.7
13:17:27|58243.7
13:17:28|58243.38
13:17:30|58243.38
13:17:30|58242.17
13:17:33|58242.18
13:17:33|58242.18
13:17:35|58242.18
13:17:35|58242.17
13:17:36|58242.17
13:17:38|58242.18
13:17:38|58242.17
13:17:39|58242.16
13:17:40|58242.17
13:17:42|58242.17
13:17:43|58250.
13:17:44|58259.02
13:17:45|58259.03
13:17:46|58262.53
13:17:47|58263.61
13:17:48|58257.41
13:17:49|58257.74
13:17:50|58259.73
13:17:51|58261.88
13:17:52|58262.12
13:17:53|58262.15
13:17:54|58262.15
13:17:55|58262.54
13:17:56|58262.54
13:17:57|58262.55
13:17:58|58262.54
13:17:59|58267.46
13:18:00|58267.45
13:18:01|58267.45
13:18:02|58266.64
13:18:03|58267.57
13:18:04|58267.57
13:18:05|58268.67
13:18:06|58280.
13:18:07|58284.38
13:18:08|58292.3
13:18:09|58291.2
13:18:10|58311.27
13:18:11|58313.3
13:18:12|58332.42
13:18:13|58316.23
13:18:14|58326.49
13:18:15|58323.48
13:18:17|58323.57
13:18:17|58323.48
13:18:18|58311.92
13:18:19|58297.44
13:18:21|58303.8
13:18:22|58297.45
13:18:23|58297.43
13:18:24|58297.43
13:18:25|58297.43
13:18:26|58297.42
13:18:26|58297.42
13:18:28|58298.91
13:18:29|58297.45
13:18:31|58297.45
13:18:33|58284.38
13:18:33|58284.39
13:18:34|58284.38
13:18:35|58281.5
13:18:37|58281.51
13:18:37|58280.
13:18:39|58280.
13:18:40|58280.
13:18:42|58280.04
13:18:43|58280.04
13:18:45|58280.04
13:18:45|58304.2
13:18:47|58301.22
13:18:47|58301.21
13:18:49|58301.22
13:18:50|58301.21
13:18:50|58301.22
13:18:51|58301.22
13:18:53|58311.91
13:18:54|58323.47
13:18:54|58320.47
13:18:55|58323.49
13:18:57|58320.79
13:18:57|58311.9
13:18:58|58307.79
13:18:59|58317.29
13:19:00|58317.29
13:19:03|58317.08
13:19:03|58330.86
13:19:04|58325.21
13:19:05|58335.07
13:19:06|58340.31
13:19:07|58340.32
13:19:08|58340.31
13:19:09|58326.6
13:19:10|58319.14
13:19:11|58319.14
13:19:12|58330.45
13:19:13|58318.48
13:19:14|58318.47
13:19:15|58318.47
13:19:16|58318.48
13:19:18|58318.48
13:19:18|58314.88
13:19:19|58304.28
13:19:20|58307.48
13:19:21|58310.98
13:19:22|58313.38
13:19:23|58311.46
13:19:24|58301.24
13:19:25|58309.61
13:19:26|58317.37
13:19:27|58323.75
13:19:28|58323.75
13:19:29|58327.35
13:19:31|58327.69
13:19:33|58322.15
13:19:33|58319.86
13:19:35|58311.97
13:19:37|58312.21
13:19:37|58322.37
13:19:39|58327.69
13:19:40|58329.12
13:19:41|58330.76
13:19:42|58331.39
13:19:43|58331.38
13:19:44|58331.38
13:19:44|58314.08
13:19:46|58325.49
13:19:47|58325.49
13:19:48|58325.48
13:19:49|58317.88
13:19:50|58317.87
13:19:51|58317.85
13:19:52|58330.01
13:19:53|58330.02
13:19:54|58327.38
13:19:55|58320.
13:19:56|58320.
13:19:56|58320.
13:19:58|58322.44
13:19:59|58322.44
13:20:00|58316.93
13:20:01|58318.73
13:20:02|58318.78
13:20:03|58318.77
13:20:03|58318.77
13:20:05|58318.78
13:20:06|58319.48
13:20:06|58303.83
13:20:07|58303.83
13:20:08|58297.42
13:20:09|58290.
13:20:11|58280.01
13:20:12|58282.98
13:20:13|58286.22
13:20:14|58278.61
13:20:16|58256.7
13:20:16|58256.
13:20:17|58270.63
13:20:18|58269.46
13:20:19|58269.46
13:20:21|58259.88
13:20:22|58259.89
13:20:22|58259.89
13:20:24|58250.02
13:20:26|58252.62
13:20:26|58252.63
13:20:27|58252.62
13:20:28|58252.32
13:20:29|58250.
13:20:30|58240.25
13:20:32|58236.64
13:20:34|58235.78
13:20:35|58228.21
13:20:36|58214.29
13:20:37|58215.13
13:20:38|58214.56
13:20:38|58204.45
13:20:40|58204.45
13:20:41|58204.46
13:20:42|58204.46
13:20:44|58207.
13:20:44|58217.63
13:20:45|58217.63
13:20:47|58217.62
13:20:48|58217.62
13:20:49|58217.63
13:20:49|58213.71
13:20:50|58213.18
13:20:51|58213.19
13:20:52|58213.19
13:20:53|58215.92
13:20:55|58215.92
13:20:55|58212.98
13:20:57|58207.06
13:20:57|58207.07
13:20:58|58207.06
13:21:00|58204.46
13:21:01|58204.46
13:21:02|58213.71
13:21:03|58223.18
13:21:04|58222.06
13:21:05|58222.06
13:21:05|58204.7
13:21:07|58212.93
13:21:07|58204.48
13:21:08|58204.48
13:21:09|58206.97
13:21:11|58206.97
13:21:11|58204.48
13:21:13|58204.48
13:21:13|58206.94
13:21:14|58206.94
13:21:16|58209.38
13:21:17|58209.38
13:21:18|58209.39
13:21:19|58206.74
13:21:20|58203.14
13:21:20|58203.14
13:21:22|58194.9
13:21:22|58194.9
13:21:23|58185.61
13:21:25|58184.18
13:21:26|58171.77
13:21:27|58171.08
13:21:27|58162.32
13:21:28|58154.7
13:21:30|58154.69
13:21:31|58156.73
13:21:31|58154.65
13:21:34|58153.
13:21:34|58146.63
13:21:36|58146.64
13:21:37|58146.63
13:21:38|58132.67
13:21:39|58118.68
13:21:39|58121.69
13:21:41|58121.74
13:21:41|58116.97
13:21:42|58114.28
13:21:44|58106.32
13:21:45|58101.6
13:21:45|58108.76
13:21:47|58108.76
13:21:47|58108.72
13:21:49|58108.73
13:21:50|58135.8
13:21:51|58140.65
13:21:52|58143.75
13:21:53|58147.04
13:21:54|58147.03
13:21:55|58147.04
13:21:56|58144.38
13:21:57|58139.13
13:21:58|58128.62
13:21:59|58137.85
13:22:00|58134.34
13:22:01|58136.73
13:22:02|58135.8
13:22:03|58135.8
13:22:04|58135.84
13:22:05|58140.1
13:22:06|58147.04
13:22:07|58147.04
13:22:08|58145.
13:22:09|58145.
13:22:10|58145.
13:22:11|58168.32
13:22:12|58178.31
13:22:13|58176.04
13:22:14|58165.2
13:22:15|58152.96
13:22:16|58152.97
13:22:17|58152.96
13:22:18|58150.24
13:22:19|58146.64
13:22:20|58137.53
13:22:21|58130.62
13:22:22|58137.31
13:22:23|58134.37
13:22:24|58125.52
13:22:25|58115.93
13:22:26|58106.43
13:22:27|58100.
13:22:28|58089.82
13:22:29|58087.66
13:22:30|58078.38
13:22:31|58078.38
13:22:32|58075.66
13:22:33|58072.04
13:22:35|58069.27
13:22:37|58068.77
13:22:38|58059.52
13:22:39|58050.98
13:22:39|58050.99
13:22:40|58042.4
13:22:41|58038.25
13:22:43|58034.17
13:22:45|58025.24
13:22:45|58026.37
13:22:47|58026.37
13:22:47|58037.29
13:22:48|58037.29
13:22:49|58042.4
13:22:51|58048.09
13:22:52|58054.87
13:22:53|58058.5
13:22:54|58054.82
13:22:55|58069.92
13:22:56|58065.27
13:22:57|58067.
13:22:58|58062.37
13:22:59|58064.9
13:23:00|58064.89
13:23:01|58052.03
13:23:02|58052.02
13:23:03|58037.7
13:23:04|58037.7
13:23:05|58040.3
13:23:06|58031.65
13:23:07|58031.66
13:23:08|58027.33
13:23:09|58022.95
13:23:10|58025.21
13:23:11|58038.48
13:23:12|58027.28
13:23:13|58027.47
13:23:14|58027.46
13:23:15|58027.46
13:23:16|58030.22
13:23:17|58023.23
13:23:18|58020.44
13:23:19|58020.
13:23:20|58020.
13:23:21|58017.82
13:23:22|58020.
13:23:23|58020.
13:23:24|58020.
13:23:26|58020.
13:23:26|58017.85
13:23:27|58027.46
13:23:28|58037.68
13:23:29|58037.68
13:23:30|58037.64
13:23:31|58031.97
13:23:32|58039.77
13:23:33|58039.77
13:23:35|58039.08
13:23:37|58034.72
13:23:38|58020.02
13:23:39|58019.99
13:23:41|58019.99
13:23:43|58010.66
13:23:44|58004.58
13:23:45|57992.66
13:23:46|57992.46
13:23:48|57978.94
13:23:48|57974.46
13:23:49|57974.47
13:23:50|57990.18
13:23:51|58003.83
13:23:52|58004.66
13:23:53|58010.72
13:23:54|58012.89
13:23:55|58010.52
13:23:56|58000.
13:23:57|58000.
13:23:58|58000.01
13:23:59|58010.4
13:24:00|58008.92
13:24:01|58019.98
13:24:02|58025.1
13:24:03|58025.1
13:24:04|58020.
13:24:05|58020.
13:24:06|58002.91
13:24:08|58005.81
13:24:09|58004.25
13:24:10|58000.01
13:24:11|58001.57
13:24:12|58001.57
13:24:13|58001.59
13:24:14|58011.82
13:24:15|58011.82
13:24:16|58014.6
13:24:17|58015.61
13:24:18|58014.76
13:24:19|58014.76
13:24:20|58000.
13:24:21|58004.99
13:24:22|58004.99
13:24:23|58004.6
13:24:24|58004.59
13:24:25|58000.
13:24:26|57990.26
13:24:27|57990.26
13:24:28|57990.25
13:24:29|57990.23
13:24:30|57979.69
13:24:31|57974.01
13:24:32|57974.01
13:24:33|57978.15
13:24:34|57987.13
13:24:35|57987.75
13:24:37|57990.23
13:24:38|57990.23
13:24:39|57990.23
13:24:41|57983.68
13:24:41|57978.03
13:24:43|57978.06
13:24:44|57978.06
13:24:45|57978.07
13:24:45|57978.07
13:24:46|57978.06
13:24:48|57978.07
13:24:49|57978.06
13:24:50|57978.07
13:24:51|57981.08
13:24:52|58004.65
13:24:52|58004.66
13:24:54|58004.66
13:24:55|58008.39
13:24:56|58008.39
13:24:58|58011.8
13:24:58|58025.33
13:25:00|58028.31
13:25:01|58031.96
13:25:02|58037.68
13:25:03|58051.97
13:25:04|58051.43
13:25:04|58051.43
13:25:05|58051.43
13:25:08|58044.08
13:25:08|58044.08
13:25:09|58044.08
13:25:10|58049.47
13:25:11|58045.12
13:25:12|58047.62
13:25:13|58047.63
13:25:14|58047.63
13:25:15|58067.36
13:25:16|58069.14
13:25:17|58083.1
13:25:18|58083.1
13:25:19|58085.57
13:25:20|58085.77
13:25:22|58088.71
13:25:22|58089.11
13:25:23|58080.
13:25:24|58083.25
13:25:25|58084.83
13:25:26|58070.97
13:25:27|58070.97
13:25:28|58073.72
13:25:29|58073.72
13:25:30|58073.73
13:25:32|58073.72
13:25:32|58073.72
13:25:33|58073.73
13:25:35|58073.76
13:25:36|58073.77
13:25:38|58061.45
13:25:38|58057.89
13:25:40|58057.88
13:25:42|58057.88
13:25:43|58057.88
13:25:44|58057.88
13:25:45|58061.44
13:25:46|58061.45
13:25:47|58067.43
13:25:48|58070.12
13:25:49|58072.32
13:25:50|58072.32
13:25:51|58072.32
13:25:52|58085.3
13:25:53|58088.39
13:25:54|58091.26
13:25:55|58094.79
13:25:56|58100.69
13:25:57|58100.69
13:25:58|58100.79
13:25:59|58109.58
13:26:00|58109.59
13:26:01|58109.59
13:26:02|58109.59
13:26:03|58109.59
13:26:05|58109.59
13:26:06|58116.64
13:26:06|58128.
13:26:08|58128.2
13:26:09|58122.85
13:26:11|58120.86
13:26:11|58120.86
13:26:13|58120.85
13:26:13|58120.85
13:26:14|58120.85
13:26:16|58120.86
13:26:16|58120.86
13:26:17|58120.86
13:26:18|58122.85
13:26:19|58122.85
13:26:21|58122.85
13:26:22|58109.48
13:26:22|58109.48
13:26:23|58100.
13:26:24|58090.89
13:26:26|58075.66
13:26:26|58075.67
13:26:27|58075.67
13:26:28|58075.67
13:26:29|58078.54
13:26:30|58080.87
13:26:31|58075.65
13:26:32|58072.
13:26:33|58072.01
13:26:34|58070.15
13:26:35|58071.94
13:26:37|58071.94
13:26:38|58069.07
13:26:40|58069.07
13:26:41|58061.18
13:26:43|58061.19
13:26:43|58061.19
13:26:46|58061.19
13:26:47|58061.19
13:26:48|58065.93
13:26:50|58066.05
13:26:51|58066.06
13:26:52|58066.05
13:26:52|58066.06
13:26:54|58069.
13:26:55|58069.
13:26:55|58065.94
13:26:57|58065.86
13:26:57|58045.75
13:26:59|58031.66
13:27:00|58031.66
13:27:01|58031.66
13:27:02|58026.8
13:27:03|58022.8
13:27:04|58032.24
13:27:05|58035.23
13:27:06|58035.23
13:27:06|58032.32
13:27:08|58032.31
13:27:09|58032.32
13:27:10|58014.35
13:27:10|58014.35
13:27:11|58014.35
13:27:13|58017.26
13:27:14|58017.26
13:27:14|58017.26
13:27:16|58019.39
13:27:17|58008.71
13:27:18|58035.43
13:27:19|58035.43
13:27:20|58035.43
13:27:21|58035.43
13:27:23|58035.43
13:27:23|58035.42
13:27:24|58035.42
13:27:26|58035.42
13:27:27|58050.92
13:27:27|58050.92
13:27:29|58050.91
13:27:29|58050.92
13:27:30|58050.91
13:27:31|58050.92
13:27:32|58050.96
13:27:34|58051.98
13:27:35|58051.98
13:27:36|58054.09
13:27:37|58054.09
13:27:37|58069.06
13:27:39|58069.07
13:27:41|58071.92
13:27:42|58071.93
13:27:42|58090.38
13:27:45|58100.67
13:27:45|58110.29
13:27:46|58110.28
13:27:47|58110.28
13:27:49|58110.29
13:27:50|58113.07
13:27:51|58105.35
13:27:53|58105.35
13:27:54|58105.35
13:27:55|58105.35
13:27:56|58098.24
13:27:58|58098.24
13:27:59|58085.33
13:27:59|58078.69
13:28:00|58078.69
13:28:02|58078.69
13:28:02|58075.66
13:28:03|58089.57
13:28:04|58089.57
13:28:06|58085.58
13:28:07|58075.66
13:28:07|58064.92
13:28:09|58051.99
13:28:09|58054.36
13:28:10|58054.35
13:28:12|58064.57
13:28:12|58061.85
13:28:13|58084.11
13:28:14|58090.18
13:28:16|58090.71
13:28:16|58090.71
13:28:17|58090.71
13:28:18|58090.7
13:28:20|58100.
13:28:20|58100.
13:28:22|58102.83
13:28:22|58106.84
13:28:24|58114.56
13:28:25|58115.53
13:28:25|58122.83
13:28:26|58122.83
13:28:27|58122.84
13:28:29|58125.39
13:28:29|58125.39
13:28:30|58125.39
13:28:31|58125.39
13:28:32|58125.39
13:28:34|58125.39
13:28:35|58135.8
13:28:35|58142.82
13:28:36|58145.17
13:28:37|58147.74
13:28:38|58149.76
13:28:41|58147.1
13:28:42|58147.82
13:28:43|58151.79
13:28:44|58151.79
13:28:46|58151.79
13:28:46|58149.46
13:28:47|58149.46
13:28:48|58155.52
13:28:50|58152.02
13:28:50|58137.93
13:28:51|58128.52
13:28:52|58128.51
13:28:53|58128.51
13:28:55|58132.34
13:28:55|58137.3
13:28:58|58137.39
13:28:58|58138.
13:29:00|58125.3
13:29:01|58125.3
13:29:02|58125.3
13:29:03|58125.3
13:29:04|58138.73
13:29:05|58143.92
13:29:06|58146.38
13:29:07|58145.72
13:29:08|58148.64
13:29:09|58148.63
13:29:10|58148.63
13:29:11|58142.78
13:29:12|58142.78
13:29:13|58142.78
13:29:14|58142.78
13:29:15|58142.78
13:29:16|58142.78
13:29:17|58142.78
13:29:18|58141.32
13:29:19|58138.68
13:29:20|58138.66
13:29:21|58138.64
13:29:22|58131.93
13:29:23|58125.32
13:29:24|58125.31
13:29:25|58119.96
13:29:26|58114.05
13:29:27|58108.79
13:29:28|58108.79
13:29:29|58090.72
13:29:30|58079.76
13:29:31|58079.77
13:29:32|58079.77
13:29:33|58075.66
13:29:34|58075.66
13:29:35|58079.76
13:29:36|58079.76
13:29:37|58082.82
13:29:38|58086.92
13:29:39|58087.34
13:29:41|58087.34
13:29:42|58087.35
13:29:44|58087.35
13:29:45|58089.96
13:29:47|58088.61
13:29:47|58089.15
13:29:49|58077.25
13:29:50|58077.25
13:29:50|58075.65
13:29:52|58075.65
13:29:53|58075.65
13:29:54|58075.66
13:29:55|58075.66
13:29:56|58075.66
13:29:57|58075.65
13:29:58|58075.65
13:30:00|58075.66
13:30:01|58078.03
13:30:02|58086.08
13:30:03|58086.07
13:30:04|58087.34
13:30:05|58087.33
13:30:06|58099.31
13:30:07|58099.31
13:30:08|58094.27
13:30:09|58086.22
13:30:10|58086.21
13:30:11|58086.21
13:30:12|58071.25
13:30:13|58065.94
13:30:14|58068.95
13:30:15|58074.07
13:30:16|58071.23
13:30:17|58071.23
13:30:18|58071.23
13:30:19|58073.5
13:30:20|58079.39
13:30:21|58084.4
13:30:22|58084.39
13:30:23|58084.4
13:30:24|58084.4
13:30:25|58095.
13:30:26|58095.
13:30:27|58097.79
13:30:28|58100.
13:30:29|58099.3
13:30:30|58099.99
13:30:31|58080.92
13:30:32|58087.6
13:30:33|58083.41
13:30:34|58083.41
13:30:35|58083.41
13:30:36|58083.45
13:30:37|58087.62
13:30:38|58083.42
13:30:39|58080.71
13:30:40|58080.71
13:30:41|58080.71
13:30:42|58080.72
13:30:44|58080.71
13:30:46|58080.71
13:30:48|58093.53
13:30:49|58091.96
13:30:50|58078.79
13:30:51|58078.79
13:30:52|58078.79
13:30:53|58080.81
13:30:54|58088.25
13:30:55|58091.16
13:30:56|58091.15
13:30:57|58091.15
13:30:58|58091.15
13:30:59|58084.67
13:31:00|58065.67
13:31:01|58070.18
13:31:02|58070.18
13:31:04|58074.09
13:31:05|58070.77
13:31:06|58070.77
13:31:07|58070.78
13:31:08|58061.31
13:31:09|58061.28
13:31:10|58061.27
13:31:11|58061.27
13:31:12|58061.3
13:31:13|58063.9
13:31:14|58067.62
13:31:15|58067.62
13:31:16|58067.62
13:31:17|58067.61
13:31:18|58067.61
13:31:19|58067.61
13:31:20|58067.61
13:31:21|58064.39
13:31:22|58062.08
13:31:23|58062.08
13:31:24|58062.07
13:31:25|58062.07
13:31:26|58062.07
13:31:27|58062.07
13:31:28|58056.5
13:31:29|58051.98
13:31:30|58051.99
13:31:31|58051.99
13:31:32|58056.34
13:31:33|58056.34
13:31:34|58056.34
13:31:35|58053.61
13:31:36|58053.61
13:31:37|58053.61
13:31:38|58053.61
13:31:39|58053.62
13:31:40|58053.61
13:31:41|58053.62
13:31:42|58053.62
13:31:44|58050.89
13:31:45|58050.89
13:31:47|58050.44
13:31:49|58050.
13:31:49|58042.4
13:31:50|58039.08
13:31:51|58039.08
13:31:52|58039.08
13:31:53|58046.23
13:31:55|58046.23
13:31:56|58046.85
13:31:56|58046.85
13:31:57|58046.85
13:31:59|58046.84
13:31:59|58040.5
13:32:01|58034.9
13:32:02|58034.6
13:32:02|58034.6
13:32:03|58028.33
13:32:04|58022.3
13:32:06|58021.23
13:32:06|58021.21
13:32:07|58016.28
13:32:08|58016.28
13:32:09|58016.
13:32:11|58016.01
13:32:11|58016.01
13:32:12|58028.71
13:32:13|58030.18
13:32:14|58016.
13:32:16|58016.
13:32:16|58016.
13:32:17|58016.
13:32:18|58016.
13:32:19|58016.
13:32:20|58015.99
13:32:23|58011.59
13:32:23|57998.82
13:32:24|57998.81
13:32:25|57998.82
13:32:26|57998.81
13:32:27|57996.45
13:32:28|57996.37
13:32:30|57993.63
13:32:31|57990.45
13:32:31|57990.46
13:32:32|57990.45
13:32:33|57983.69
13:32:34|57983.69
13:32:35|57983.68
13:32:36|57983.68
13:32:37|57983.28
13:32:38|57983.27
13:32:39|57983.27
13:32:40|57983.28
13:32:41|57983.28
13:32:42|57995.34
13:32:44|57995.33
13:32:46|57997.45
13:32:48|57997.45
13:32:49|57993.01
13:32:51|57983.29
13:32:51|57982.13
13:32:52|57982.13
13:32:53|57982.13
13:32:54|57982.13
13:32:55|57982.12
13:32:56|57988.25
13:32:57|57988.26
13:32:58|57995.7
13:32:59|57996.74
13:33:00|57996.74
13:33:01|57993.22
13:33:02|57982.13
13:33:03|57982.13
13:33:04|57982.12
13:33:05|57982.12
13:33:06|57982.12
13:33:07|57982.12
13:33:08|57979.16
13:33:10|57993.21
13:33:11|57981.51
13:33:12|57981.51
13:33:13|57981.51
13:33:14|57981.51
13:33:15|57981.51
13:33:16|57981.51
13:33:17|57981.5
13:33:18|57982.1
13:33:19|57982.11
13:33:20|57982.11
13:33:21|57982.1
13:33:22|57982.1
13:33:23|57975.55
13:33:24|57971.46
13:33:25|57967.76
13:33:27|57971.59
13:33:28|57987.02
13:33:28|57987.85
13:33:30|57974.26
13:33:31|57974.26
13:33:32|57974.26
13:33:33|57979.08
13:33:34|57973.33
13:33:35|57973.33
13:33:36|57970.41
13:33:37|57966.39
13:33:38|57966.39
13:33:39|57967.04
13:33:40|57967.04
13:33:41|57967.04
13:33:41|57967.04
13:33:43|57965.95
13:33:44|57965.95
13:33:44|57965.95
13:33:46|57965.94
13:33:48|57961.11
13:33:50|57960.
13:33:51|57955.41
13:33:52|57955.4
13:33:53|57955.4
13:33:54|57954.01
13:33:55|57964.05
13:33:56|57959.18
13:33:57|57961.72
13:33:58|57956.29
13:33:59|57956.29
13:34:00|57952.67
13:34:01|57955.72
13:34:02|57955.71
13:34:03|57955.4
13:34:04|57955.4
13:34:05|57955.41
13:34:06|57955.41
13:34:07|57964.11
13:34:08|57964.12
13:34:09|57966.95
13:34:10|57966.95
13:34:11|57966.96
13:34:12|57966.96
13:34:13|57956.74
13:34:14|57955.72
13:34:15|57955.72
13:34:17|57955.72
13:34:18|57955.72
13:34:19|57955.72
13:34:20|57955.72
13:34:21|57955.73
13:34:22|57944.44
13:34:23|57944.45
13:34:24|57944.44
13:34:25|57944.4
13:34:26|57944.41
13:34:27|57944.37
13:34:27|57940.93
13:34:28|57940.72
13:34:30|57940.72
13:34:30|57940.73
13:34:31|57939.35
13:34:33|57938.77
13:34:34|57938.77
13:34:35|57938.77
13:34:36|57936.63
13:34:37|57935.94
13:34:38|57924.7
13:34:39|57924.7
13:34:39|57921.05
13:34:41|57920.01
13:34:42|57919.83
13:34:43|57918.36
13:34:44|57909.52
13:34:44|57908.17
13:34:47|57907.86
13:34:48|57906.58
13:34:50|57915.16
13:34:51|57917.71
13:34:52|57917.66
13:34:53|57904.01
13:34:54|57904.01
13:34:54|57904.01
13:34:55|57917.66
13:34:56|57917.66
13:34:57|57922.67
13:34:59|57922.67
13:35:00|57922.67
13:35:00|57922.67
13:35:01|57922.67
13:35:02|57922.67
13:35:03|57932.85
13:35:06|57943.06
13:35:06|57946.86
13:35:08|57926.82
13:35:09|57936.47
13:35:10|57936.46
13:35:11|57922.68
13:35:12|57926.79
13:35:13|57932.84
13:35:14|57936.12
13:35:15|57939.92
13:35:16|57952.68
13:35:17|57952.68
13:35:18|57941.78
13:35:19|57941.78
13:35:20|57941.79
13:35:21|57939.08
13:35:22|57939.08
13:35:23|57939.08
13:35:24|57941.58
13:35:25|57941.54
13:35:26|57939.05
13:35:27|57939.05
13:35:28|57939.05
13:35:29|57939.04
13:35:30|57939.04
13:35:31|57928.96
13:35:32|57928.96
13:35:33|57922.83
13:35:34|57938.07
13:35:35|57944.74
13:35:36|57944.74
13:35:37|57944.74
13:35:38|57944.74
13:35:39|57955.39
13:35:40|57955.39
13:35:41|57951.4
13:35:42|57955.12
13:35:43|57955.12
13:35:44|57955.12
13:35:45|57955.11
13:35:46|57955.12
13:35:48|57967.99
13:35:49|57970.64
13:35:51|57966.56
13:35:51|57965.79
13:35:53|57969.69
13:35:54|57986.85
13:35:55|57986.86
13:35:57|57989.78
13:35:57|57996.98
13:35:58|57992.58
13:35:59|57992.58
13:36:00|57997.04
13:36:01|57997.03
13:36:02|57997.03
13:36:03|57997.03
13:36:04|57997.03
13:36:05|57992.59
13:36:06|57970.23
13:36:07|57977.53
13:36:08|57977.52
13:36:09|57971.75
13:36:10|57958.25
13:36:11|57964.68
13:36:12|57964.68
13:36:14|57964.69
13:36:14|57964.69
13:36:15|57964.71
13:36:16|57964.72
13:36:17|57964.71
13:36:18|57958.24
13:36:19|57950.15
13:36:20|57950.15
13:36:21|57950.01
13:36:22|57950.01
13:36:23|57950.
13:36:24|57945.98
13:36:25|57945.99
13:36:26|57945.99
13:36:27|57945.99
13:36:28|57945.99
13:36:29|57945.99
13:36:30|57936.03
13:36:31|57941.88
13:36:32|57941.89
13:36:33|57942.26
13:36:34|57944.73
13:36:35|57949.61
13:36:36|57949.61
13:36:37|57949.61
13:36:38|57949.6
13:36:39|57943.42
13:36:40|57943.42
13:36:41|57943.43
13:36:42|57943.43
13:36:43|57939.51
13:36:44|57939.51
13:36:45|57937.43
13:36:46|57937.43
13:36:48|57939.48
13:36:50|57939.51
13:36:51|57943.42
13:36:52|57943.42
13:36:53|57943.43
13:36:54|57943.42
13:36:55|57935.48
13:36:56|57924.67
13:36:57|57928.94
13:36:57|57939.96
13:36:59|57944.74
13:37:00|57944.74
13:37:00|57944.74
13:37:03|57944.74
13:37:03|57952.9
13:37:04|57959.92
13:37:07|57959.93
13:37:07|57961.67
13:37:08|57963.77
13:37:09|57970.23
13:37:10|57972.59
13:37:11|57972.59
13:37:13|57972.59
13:37:14|57972.58
13:37:15|57972.59
13:37:16|57972.59
13:37:17|57972.63
13:37:18|57972.63
13:37:19|57972.63
13:37:20|57975.98
13:37:21|57975.59
13:37:22|57972.71
13:37:23|57972.71
13:37:24|57975.96
13:37:25|57975.96
13:37:26|57975.96
13:37:27|57975.96
13:37:28|57975.97
13:37:29|57975.97
13:37:30|57975.96
13:37:31|57973.08
13:37:32|57972.58
13:37:33|57972.58
13:37:34|57972.48
13:37:35|57972.48
13:37:36|57967.48
13:37:37|57967.36
13:37:38|57963.19
13:37:39|57961.78
13:37:40|57961.78
13:37:41|57961.78
13:37:42|57961.79
13:37:43|57961.79
13:37:44|57961.78
13:37:45|57972.72
13:37:46|57972.71
13:37:47|57950.63
13:37:48|57950.62
13:37:49|57947.58
13:37:50|57947.58
13:37:51|57946.8
13:37:52|57945.32
13:37:54|57945.32
13:37:55|57945.32
13:37:56|57958.76
13:37:57|57958.76
13:37:59|57969.98
13:37:59|57975.96
13:38:01|57974.07
13:38:02|57974.07
13:38:03|57974.03
13:38:04|57974.04
13:38:05|57974.04
13:38:06|57974.04
13:38:06|57974.03
13:38:08|57974.04
13:38:08|57974.03
13:38:09|57974.04
13:38:11|57974.04
13:38:12|57974.04
13:38:13|57974.04
13:38:14|57974.03
13:38:15|57974.03
13:38:16|57974.04
13:38:17|57974.03
13:38:17|57975.
13:38:18|57975.
13:38:20|57990.24
13:38:21|57990.24
13:38:22|58000.
13:38:23|57999.99
13:38:24|57996.3
13:38:24|57993.58
13:38:25|57993.58
13:38:26|57993.57
13:38:28|57989.03
13:38:29|57998.03
13:38:30|57998.03
13:38:31|58000.
13:38:32|58002.12
13:38:32|58006.45
13:38:35|58010.58
13:38:35|58010.58
13:38:36|58015.85
13:38:37|58015.86
13:38:38|58022.16
13:38:39|58022.16
13:38:40|58022.16
13:38:41|58022.16
13:38:43|58022.16
13:38:43|58022.16
13:38:44|58022.16
13:38:45|58013.74
13:38:46|58008.33
13:38:47|58008.33
13:38:48|58008.33
13:38:51|58000.99
13:38:52|58000.
13:38:53|58000.01
13:38:55|57981.01
13:38:56|57981.01
13:38:57|57981.01
13:38:58|57981.01
13:38:59|57981.01
13:39:00|57981.01
13:39:01|57968.43
13:39:01|57968.4
13:39:03|57968.41
13:39:04|57968.4
13:39:04|57965.14
13:39:05|57960.02
13:39:07|57960.02
13:39:08|57960.02
13:39:08|57960.02
13:39:10|57960.02
13:39:11|57960.02
13:39:12|57960.01
13:39:13|57973.11
13:39:14|57973.13
13:39:15|57973.13
13:39:16|57973.13
13:39:16|57973.13
13:39:17|57995.58
13:39:19|57990.6
13:39:20|57995.
13:39:20|58001.
13:39:21|58001.
13:39:23|58000.99
13:39:23|57996.72
13:39:24|57990.11
13:39:25|58001.
13:39:26|58001.
13:39:28|58011.5
13:39:29|58015.93
13:39:30|58015.93
13:39:31|58022.17
13:39:32|58034.31
13:39:32|58034.31
13:39:34|58034.32
13:39:35|58034.31
13:39:36|58034.32
13:39:36|58034.32
13:39:38|58034.31
13:39:39|58024.63
13:39:39|58022.39
13:39:40|58022.39
13:39:42|58022.4
13:39:43|58019.71
13:39:43|58019.71
13:39:44|58019.71
13:39:45|58018.07
13:39:46|58018.08
13:39:47|58018.08
13:39:49|58019.47
13:39:49|58019.47
13:39:52|58019.46
13:39:54|58004.68
13:39:55|58004.67
13:39:56|58004.67
13:39:58|57985.62
13:39:59|57993.14
13:40:00|58002.1
13:40:01|58012.65
13:40:02|58019.47
13:40:03|58019.47
13:40:04|58024.51
13:40:05|58028.32
13:40:06|58028.32
13:40:07|58028.32
13:40:09|58029.05
13:40:10|58044.01
13:40:11|58049.47
13:40:11|58052.46
13:40:13|58066.84
13:40:14|58067.86
13:40:15|58067.86
13:40:16|58067.86
13:40:17|58067.87
13:40:18|58067.86
13:40:19|58067.85
13:40:20|58065.86
13:40:21|58066.
13:40:21|58066.
13:40:23|58068.25
13:40:23|58076.85
13:40:25|58080.7
13:40:25|58105.93
13:40:27|58108.95
13:40:28|58121.2
13:40:28|58121.21
13:40:30|58121.2
13:40:31|58121.21
13:40:32|58121.21
13:40:33|58121.2
13:40:34|58109.66
13:40:35|58109.65
13:40:35|58109.61
13:40:37|58109.61
13:40:38|58102.59
13:40:39|58102.59
13:40:40|58100.9
13:40:41|58109.65
13:40:42|58117.8
13:40:42|58115.48
13:40:44|58115.48
13:40:44|58115.47
13:40:46|58119.31
13:40:47|58123.14
13:40:47|58123.14
13:40:48|58125.
13:40:49|58124.88
13:40:50|58124.87
13:40:53|58128.
13:40:55|58131.56
13:40:56|58132.23
13:40:57|58126.76
13:40:59|58128.04
13:41:01|58138.22
13:41:03|58145.33
13:41:03|58152.48
13:41:04|58155.56
13:41:05|58162.32
13:41:07|58162.31
13:41:08|58154.51
13:41:09|58133.38
13:41:09|58133.4
13:41:10|58137.16
13:41:12|58137.14
13:41:12|58131.56
13:41:13|58131.56
13:41:15|58133.08
13:41:15|58132.41
13:41:16|58124.88
13:41:17|58123.15
13:41:18|58123.15
13:41:19|58123.15
13:41:20|58123.15
13:41:22|58126.42
13:41:22|58132.92
13:41:23|58133.14
13:41:24|58137.28
13:41:25|58140.
13:41:26|58146.04
13:41:27|58135.84
13:41:28|58133.58
13:41:29|58131.6
13:41:30|58131.6
13:41:31|58133.58
13:41:32|58133.58
13:41:34|58136.94
13:41:34|58140.48
13:41:36|58140.46
13:41:36|58135.21
13:41:37|58124.07
13:41:38|58124.07
13:41:39|58124.07
13:41:40|58124.07
13:41:42|58131.32
13:41:42|58128.42
13:41:43|58128.42
13:41:44|58128.43
13:41:46|58128.43
13:41:46|58128.42
13:41:47|58126.95
13:41:48|58126.95
13:41:49|58126.95
13:41:50|58126.95
13:41:51|58123.18
13:41:53|58128.37
13:41:55|58134.76
13:41:56|58134.76
13:41:58|58140.49
13:41:59|58149.99
13:42:00|58149.99
13:42:01|58150.
13:42:03|58150.
13:42:03|58142.
13:42:04|58131.56
13:42:05|58131.56
13:42:07|58131.56
13:42:07|58131.55
13:42:09|58119.31
13:42:09|58115.49
13:42:10|58115.49
13:42:11|58118.01
13:42:12|58118.01
13:42:14|58115.49
13:42:14|58115.48
13:42:16|58115.48
13:42:16|58114.1
13:42:18|58122.94
13:42:19|58122.94
13:42:20|58122.94
13:42:22|58122.94
13:42:23|58119.81
13:42:24|58117.47
13:42:25|58120.43
13:42:26|58120.43
13:42:27|58120.43
13:42:28|58122.91
13:42:29|58121.08
13:42:30|58121.08
13:42:31|58117.95
13:42:32|58100.35
13:42:33|58100.35
13:42:34|58094.8
13:42:35|58094.8
13:42:36|58094.8
13:42:37|58088.18
13:42:38|58088.18
13:42:39|58072.01
13:42:40|58092.25
13:42:41|58098.56
13:42:42|58098.57
13:42:43|58108.5
13:42:44|58108.51
13:42:45|58108.5
13:42:46|58108.5
13:42:47|58108.5
13:42:48|58108.5
13:42:49|58108.5
13:42:50|58108.51
13:42:51|58094.6
13:42:52|58094.6
13:42:53|58094.6
13:42:55|58094.6
13:42:57|58082.54
13:42:58|58079.15
13:42:59|58090.66
13:43:01|58104.68
13:43:01|58108.49
13:43:02|58108.49
13:43:03|58103.06
13:43:04|58103.06
13:43:05|58103.06
13:43:07|58103.05
13:43:08|58093.92
13:43:09|58093.91
13:43:10|58093.91
13:43:11|58093.91
13:43:12|58093.91
13:43:13|58092.64
13:43:14|58092.72
13:43:15|58103.05
13:43:16|58107.28
13:43:17|58107.28
13:43:18|58108.51
13:43:19|58108.51
13:43:20|58119.99
13:43:21|58119.99
13:43:22|58110.5
13:43:23|58110.5
13:43:24|58086.67
13:43:25|58086.67
13:43:26|58089.31
13:43:27|58090.91
13:43:28|58090.9
13:43:29|58090.9
13:43:30|58090.9
13:43:31|58090.9
13:43:32|58087.65
13:43:33|58085.
13:43:34|58085.
13:43:35|58072.02
13:43:36|58072.
13:43:37|58072.01
13:43:38|58065.89
13:43:39|58064.52
13:43:40|58065.89
13:43:41|58068.25
13:43:42|58070.95
13:43:43|58070.96
13:43:44|58070.96
13:43:45|58085.
13:43:46|58085.
13:43:47|58085.
13:43:48|58085.01
13:43:49|58090.91
13:43:50|58109.35
13:43:51|58106.7
13:43:52|58109.33
13:43:53|58115.93
13:43:54|58120.
13:43:55|58119.99
13:43:56|58119.99
13:43:57|58119.99
13:43:59|58119.45
13:44:00|58119.45
13:44:01|58117.
13:44:03|58117.
13:44:03|58117.
13:44:05|58117.01
13:44:06|58117.
13:44:07|58117.
13:44:08|58110.01
13:44:09|58106.69
13:44:10|58106.69
13:44:11|58105.19
13:44:12|58090.54
13:44:14|58093.19
13:44:14|58091.02
13:44:15|58093.19
13:44:16|58089.17
13:44:17|58080.01
13:44:19|58080.01
13:44:20|58088.03
13:44:20|58100.38
13:44:22|58100.39
13:44:22|58100.39
13:44:23|58100.38
13:44:24|58108.96
13:44:25|58111.62
13:44:26|58111.62
13:44:27|58116.02
13:44:28|58116.02
13:44:29|58116.02
13:44:30|58116.02
13:44:33|58116.02
13:44:33|58115.46
13:44:34|58115.47
13:44:35|58117.83
13:44:36|58119.03
13:44:37|58116.03
13:44:38|58116.03
13:44:39|58116.03
13:44:40|58116.03
13:44:41|58115.39
13:44:42|58115.39
13:44:43|58115.39
13:44:44|58106.22
13:44:45|58096.1
13:44:46|58096.1
13:44:47|58106.89
13:44:48|58106.9
13:44:49|58106.35
13:44:50|58106.35
13:44:51|58103.03
13:44:52|58106.35
13:44:53|58106.35
13:44:54|58092.08
13:44:56|58082.92
13:44:58|58081.
13:44:59|58081.01
13:45:00|58081.01
13:45:02|58101.85
13:45:02|58106.36
13:45:03|58109.34
13:45:04|58109.34
13:45:07|58112.31
13:45:08|58113.13
13:45:08|58120.
13:45:09|58135.19
13:45:10|58138.2
13:45:11|58138.2
13:45:12|58145.88
13:45:13|58164.39
13:45:14|58163.46
13:45:15|58163.45
13:45:16|58163.45
13:45:17|58157.8
13:45:18|58157.8
13:45:19|58146.16
13:45:20|58145.54
13:45:21|58143.6
13:45:22|58141.21
13:45:23|58141.22
13:45:24|58141.22
13:45:25|58141.21
13:45:26|58140.68
13:45:27|58140.68
13:45:28|58137.13
13:45:29|58137.14
13:45:30|58151.49
13:45:31|58164.26
13:45:32|58164.27
13:45:33|58164.27
13:45:34|58164.26
13:45:35|58164.26
13:45:36|58164.26
13:45:37|58164.26
13:45:38|58164.27
13:45:39|58164.27
13:45:41|58164.27
13:45:41|58163.8
13:45:42|58163.81
13:45:43|58170.29
13:45:44|58170.3
13:45:45|58170.29
13:45:46|58170.3
13:45:47|58170.3
13:45:49|58162.65
13:45:50|58157.2
13:45:51|58157.21
13:45:52|58157.21
13:45:53|58157.03
13:45:54|58147.01
13:45:55|58147.01
13:45:56|58147.01
13:45:58|58150.92
13:46:00|58150.92
13:46:02|58150.93
13:46:02|58150.93
13:46:04|58150.93
13:46:04|58150.93
13:46:06|58150.92
13:46:07|58140.68
13:46:08|58140.68
13:46:09|58140.68
13:46:10|58125.83
13:46:11|58125.82
13:46:12|58122.98
13:46:13|58126.3
13:46:14|58127.28
13:46:15|58127.28
13:46:17|58127.29
13:46:17|58145.83
13:46:19|58145.83
13:46:19|58156.98
13:46:21|58156.39
13:46:22|58172.4
13:46:23|58172.4
13:46:24|58170.93
13:46:25|58170.92
13:46:26|58170.93
13:46:27|58170.93
13:46:28|58170.97
13:46:29|58173.48
13:46:30|58173.49
13:46:31|58173.48
13:46:32|58173.96
13:46:33|58176.97
13:46:34|58176.98
13:46:35|58180.53
13:46:36|58183.99
13:46:37|58184.16
13:46:38|58184.7
13:46:39|58185.
13:46:40|58184.99
13:46:41|58185.
13:46:42|58184.99
13:46:43|58187.45
13:46:44|58187.46
13:46:45|58187.94
13:46:46|58187.94
13:46:47|58194.56
13:46:48|58194.56
13:46:49|58196.88
13:46:50|58199.32
13:46:51|58199.32
13:46:52|58199.32
13:46:53|58199.98
13:46:54|58200.
13:46:55|58199.99
13:46:56|58200.
13:46:57|58200.
13:46:59|58198.58
13:47:00|58199.96
13:47:01|58199.96
13:47:02|58196.22
13:47:04|58187.43
13:47:05|58171.79
13:47:06|58171.79
13:47:07|58171.79
13:47:08|58171.79
13:47:09|58171.78
13:47:09|58171.79
13:47:11|58171.79
13:47:11|58164.49
13:47:14|58184.59
13:47:16|58184.59
13:47:16|58189.29
13:47:17|58180.08
13:47:19|58180.09
13:47:19|58184.47
13:47:20|58184.48
13:47:22|58186.38
13:47:22|58187.56
13:47:23|58199.32
13:47:24|58198.74
13:47:26|58198.8
13:47:26|58198.78
13:47:27|58198.74
13:47:29|58198.74
13:47:29|58198.74
13:47:30|58198.74
13:47:31|58192.91
13:47:33|58198.75
13:47:33|58198.75
13:47:34|58198.75
13:47:35|58198.75
13:47:36|58198.75
13:47:37|58198.75
13:47:38|58198.75
13:47:39|58185.1
13:47:40|58185.1
13:47:41|58185.1
13:47:42|58185.1
13:47:43|58195.71
13:47:44|58195.71
13:47:45|58191.9
13:47:46|58199.96
13:47:47|58200.
13:47:48|58200.
13:47:49|58204.03
13:47:50|58204.08
13:47:51|58204.18
13:47:52|58200.
13:47:53|58199.99
13:47:54|58200.04
13:47:55|58205.79
13:47:56|58205.79
13:47:57|58205.79
13:47:59|58196.47
13:48:01|58199.87
13:48:03|58202.23
13:48:04|58205.03
13:48:05|58208.05
13:48:06|58208.06
13:48:07|58208.5
13:48:09|58209.79
13:48:09|58222.01
13:48:10|58223.
13:48:11|58237.64
13:48:12|58238.37
13:48:13|58237.64
13:48:14|58229.29
13:48:16|58229.3
13:48:16|58229.3
13:48:17|58222.69
13:48:18|58228.8
13:48:20|58217.25
13:48:21|58217.25
13:48:21|58214.29
13:48:23|58216.45
13:48:24|58216.45
13:48:25|58218.6
13:48:26|58223.82
13:48:26|58223.81
13:48:27|58223.82
13:48:28|58223.82
13:48:30|58223.81
13:48:30|58224.7
13:48:32|58226.59
13:48:33|58232.57
13:48:34|58235.33
13:48:34|58235.33
13:48:35|58234.2
13:48:36|58234.2
13:48:37|58219.5
13:48:38|58219.5
13:48:39|58219.49
13:48:40|58219.5
13:48:41|58220.66
13:48:43|58226.59
13:48:44|58232.18
13:48:44|58232.18
13:48:47|58221.86
13:48:47|58219.5
13:48:48|58219.51
13:48:49|58219.51
13:48:50|58219.51
13:48:51|58207.99
13:48:52|58204.31
13:48:53|58197.04
13:48:54|58201.17
13:48:55|58211.92
13:48:56|58219.37
13:48:57|58219.37
13:48:58|58219.5
13:49:00|58219.51
13:49:02|58228.27
13:49:03|58226.07
13:49:05|58222.27
13:49:06|58220.18
13:49:06|58220.18
13:49:08|58220.18
13:49:08|58220.17
13:49:09|58205.33
13:49:10|58205.33
13:49:12|58208.65
13:49:12|58208.8
13:49:13|58208.81
13:49:14|58208.81
13:49:15|58208.81
13:49:16|58208.81
13:49:18|58208.81
13:49:19|58208.81
13:49:20|58222.89
13:49:21|58235.34
13:49:21|58240.12
13:49:22|58240.11
13:49:23|58240.12
13:49:24|58240.11
13:49:26|58240.11
13:49:26|58240.11
13:49:27|58240.11
13:49:29|58225.24
13:49:31|58225.23
13:49:31|58225.23
13:49:32|58224.49
13:49:33|58249.99
13:49:34|58247.03
13:49:35|58249.26
13:49:36|58254.76
13:49:38|58279.21
13:49:39|58266.24
13:49:40|58277.88
13:49:41|58264.95
13:49:41|58264.09
13:49:42|58267.33
13:49:44|58267.33
13:49:44|58267.44
13:49:45|58271.82
13:49:46|58268.33
13:49:48|58267.25
13:49:48|58267.25
13:49:49|58267.26
13:49:51|58254.77
13:49:51|58252.94
13:49:52|58244.17
13:49:53|58246.63
13:49:54|58249.18
13:49:55|58249.18
13:49:56|58248.99
13:49:57|58248.99
13:49:58|58248.05
13:50:00|58252.27
13:50:02|58267.25
13:50:03|58267.26
13:50:04|58277.85
13:50:06|58277.35
13:50:07|58285.
13:50:08|58287.99
13:50:09|58285.
13:50:10|58289.32
13:50:11|58290.59
13:50:11|58290.01
13:50:12|58290.
13:50:14|58282.33
13:50:14|58282.33
13:50:16|58282.33
13:50:17|58295.99
13:50:18|58295.99
13:50:18|58295.99
13:50:20|58297.78
13:50:20|58297.78
13:50:22|58299.48
13:50:23|58299.99
13:50:23|58300.
13:50:24|58300.
13:50:25|58301.06
13:50:27|58306.
13:50:28|58314.93
13:50:29|58323.73
13:50:30|58326.11
13:50:31|58326.1
13:50:32|58326.1
13:50:33|58326.11
13:50:34|58326.52
13:50:35|58326.13
13:50:36|58315.52
13:50:37|58324.18
13:50:38|58320.13
13:50:38|58320.13
13:50:39|58320.13
13:50:40|58323.49
13:50:41|58330.62
13:50:43|58339.24
13:50:44|58347.49
13:50:45|58357.99
13:50:46|58361.69
13:50:46|58381.77
13:50:48|58368.92
13:50:49|58373.76
13:50:50|58354.39
13:50:50|58359.47
13:50:52|58357.37
13:50:52|58352.02
13:50:54|58352.02
13:50:55|58358.81
13:50:55|58359.47
13:50:56|58359.47
13:50:58|58352.42
13:50:58|58347.49
13:50:59|58341.05
13:51:01|58334.63
13:51:03|58321.53
13:51:05|58312.28
13:51:06|58308.8
13:51:06|58283.52
13:51:07|58294.13
13:51:09|58283.72
13:51:10|58274.02
13:51:11|58274.01
13:51:12|58274.01
13:51:13|58286.29
13:51:14|58274.89
13:51:15|58303.92
13:51:16|58305.23
13:51:17|58299.86
13:51:18|58312.28
13:51:19|58316.65
13:51:20|58326.58
13:51:21|58325.25
13:51:22|58319.86
13:51:23|58319.85
13:51:24|58318.17
13:51:25|58306.01
13:51:26|58306.01
13:51:27|58295.42
13:51:28|58288.63
13:51:29|58287.62
13:51:30|58287.62
13:51:31|58269.04
13:51:32|58275.86
13:51:33|58275.87
13:51:34|58275.87
13:51:35|58274.11
13:51:36|58270.37
13:51:37|58279.08
13:51:38|58287.62
13:51:39|58288.76
13:51:40|58288.76
13:51:41|58288.77
13:51:42|58292.12
13:51:43|58289.58
13:51:44|58289.57
13:51:45|58289.57
13:51:46|58287.73
13:51:47|58287.73
13:51:49|58288.88
13:51:50|58289.92
13:51:51|58289.92
13:51:52|58281.53
13:51:53|58270.36
13:51:53|58270.37
13:51:55|58259.48
13:51:56|58259.18
13:51:58|58248.1
13:51:58|58248.1
13:51:59|58248.1
13:52:00|58257.05
13:52:01|58267.4
13:52:04|58270.38
13:52:05|58270.37
13:52:07|58285.93
13:52:08|58286.54
13:52:09|58283.23
13:52:10|58282.78
13:52:11|58268.51
13:52:12|58268.51
13:52:12|58263.74
13:52:14|58256.21
13:52:15|58250.03
13:52:16|58250.02
13:52:16|58250.03
13:52:18|58242.69
13:52:19|58242.68
13:52:20|58241.29
13:52:21|58240.
13:52:22|58238.84
13:52:23|58238.36
13:52:24|58238.37
13:52:25|58237.3
13:52:26|58234.18
13:52:27|58234.19
13:52:28|58231.64
13:52:29|58231.63
13:52:30|58231.64
13:52:31|58231.64
13:52:32|58206.9
13:52:33|58200.
13:52:34|58200.
13:52:35|58195.01
13:52:36|58195.01
13:52:37|58195.01
13:52:38|58187.46
13:52:39|58184.01
13:52:40|58176.44
13:52:41|58175.08
13:52:41|58175.08
13:52:43|58175.08
13:52:44|58175.07
13:52:45|58195.
13:52:46|58206.96
13:52:47|58219.11
13:52:48|58202.55
13:52:49|58202.69
13:52:49|58198.88
13:52:51|58199.78
13:52:52|58199.78
13:52:52|58199.78
13:52:54|58218.06
13:52:55|58229.16
13:52:56|58231.63
13:52:57|58231.64
13:52:57|58231.64
13:52:58|58221.81
13:53:00|58229.57
13:53:01|58231.25
13:53:02|58231.26
13:53:03|58241.29
13:53:05|58267.88
13:53:06|58267.88
13:53:07|58265.57
13:53:09|58252.03
13:53:09|58250.29
13:53:11|58254.
13:53:12|58263.77
13:53:12|58273.97
13:53:14|58278.38
13:53:14|58288.61
13:53:16|58300.
13:53:17|58312.27
13:53:18|58317.63
13:53:19|58312.28
13:53:19|58327.16
13:53:20|58319.14
13:53:22|58320.38
13:53:22|58303.65
13:53:23|58297.06
13:53:24|58296.32
13:53:26|58280.67
13:53:27|58272.53
13:53:27|58275.35
13:53:29|58269.85
13:53:29|58258.34
13:53:30|58258.34
13:53:31|58258.35
13:53:33|58258.34
13:53:33|58258.34
13:53:34|58258.35
13:53:36|58258.35
13:53:36|58258.35
13:53:37|58258.35
13:53:38|58258.35
13:53:41|58250.3
13:53:41|58250.
13:53:43|58234.19
13:53:43|58219.28
13:53:44|58211.74
13:53:46|58211.72
13:53:46|58209.29
13:53:47|58199.34
13:53:48|58199.33
13:53:49|58193.96
13:53:50|58191.28
13:53:51|58184.68
13:53:52|58184.68
13:53:53|58184.68
13:53:54|58184.01
13:53:55|58184.
13:53:56|58184.
13:53:57|58183.96
13:53:58|58181.82
13:53:59|58181.82
13:54:00|58181.81
13:54:01|58191.27
13:54:02|58184.67
13:54:03|58184.76
13:54:05|58191.28
13:54:06|58193.34
13:54:08|58198.14
13:54:10|58198.15
13:54:12|58198.15
13:54:13|58188.43
13:54:14|58193.34
13:54:15|58193.33
13:54:16|58187.43
13:54:17|58182.18
13:54:19|58182.18
13:54:20|58193.62
13:54:21|58182.65
13:54:22|58190.07
13:54:23|58190.03
13:54:24|58208.82
13:54:25|58208.82
13:54:26|58205.32
13:54:27|58205.32
13:54:28|58203.82
13:54:29|58215.16
13:54:30|58215.16
13:54:31|58215.17
13:54:32|58224.85
13:54:33|58234.17
13:54:33|58234.17
13:54:35|58219.57
13:54:36|58220.96
13:54:37|58213.52
13:54:38|58213.31
13:54:38|58213.31
13:54:40|58196.67
13:54:41|58194.06
13:54:42|58194.06
13:54:43|58194.06
13:54:44|58190.01
13:54:45|58190.01
13:54:46|58190.02
13:54:46|58190.02
13:54:48|58196.68
13:54:49|58201.62
13:54:50|58201.62
13:54:52|58215.1
13:54:52|58215.1
13:54:54|58215.1
13:54:55|58215.1
13:54:56|58215.1
13:54:57|58206.71
13:54:58|58206.7
13:54:59|58206.7
13:55:00|58206.7
13:55:01|58206.7
13:55:02|58206.71
13:55:02|58206.71
13:55:03|58206.71
13:55:05|58206.71
13:55:07|58211.48
13:55:08|58211.48
13:55:09|58211.43
13:55:10|58211.43
13:55:11|58206.7
13:55:12|58199.34
13:55:12|58183.73
13:55:13|58183.72
13:55:14|58177.51
13:55:16|58171.35
13:55:17|58165.63
13:55:17|58158.79
13:55:18|58158.9
13:55:19|58160.5
13:55:20|58160.5
13:55:22|58160.5
13:55:23|58160.5
13:55:24|58160.49
13:55:25|58163.54
13:55:25|58180.36
13:55:26|58180.36
13:55:28|58159.9
13:55:29|58159.91
13:55:29|58171.05
13:55:31|58164.87
13:55:32|58164.87
13:55:33|58169.
13:55:34|58177.97
13:55:35|58177.97
13:55:36|58178.36
13:55:37|58178.35
13:55:37|58178.36
13:55:39|58191.49
13:55:40|58193.96
13:55:41|58196.98
13:55:42|58196.99
13:55:42|58200.
13:55:43|58205.39
13:55:45|58205.39
13:55:46|58205.39
13:55:46|58199.64
13:55:47|58193.85
13:55:49|58193.84
13:55:50|58176.56
13:55:51|58176.56
13:55:51|58179.15
13:55:53|58179.14
13:55:54|58179.14
13:55:55|58183.15
13:55:56|58193.25
13:55:57|58193.25
13:55:58|58193.25
13:55:58|58193.25
13:56:00|58193.25
13:56:00|58190.
13:56:01|58184.63
13:56:03|58184.63
13:56:04|58176.56
13:56:04|58176.55
13:56:06|58176.56
13:56:08|58171.17
13:56:10|58171.17
13:56:10|58173.75
13:56:11|58173.75
13:56:12|58170.3
13:56:13|58170.3
13:56:15|58170.3
13:56:15|58170.3
13:56:17|58167.09
13:56:17|58180.57
13:56:19|58179.04
13:56:20|58179.04
13:56:20|58179.05
13:56:22|58179.04
13:56:23|58179.04
13:56:23|58172.03
13:56:25|58167.1
13:56:26|58167.09
13:56:28|58167.09
13:56:28|58177.31
13:56:29|58176.88
13:56:30|58176.88
13:56:31|58176.88
13:56:32|58176.88
13:56:33|58183.14
13:56:34|58184.51
13:56:35|58184.51
13:56:36|58184.51
13:56:37|58184.51
13:56:38|58184.51
13:56:39|58184.5
13:56:40|58183.43
13:56:41|58183.41
13:56:42|58181.64
13:56:43|58182.98
13:56:44|58182.97
13:56:45|58204.11
13:56:46|58209.
13:56:47|58223.41
13:56:48|58217.1
13:56:49|58224.79
13:56:50|58228.09
13:56:51|58230.11
13:56:52|58230.12
13:56:53|58230.11
13:56:54|58230.11
13:56:55|58230.11
13:56:56|58230.12
13:56:57|58230.11
13:56:58|58230.11
13:56:59|58230.12
13:57:00|58215.87
13:57:01|58215.07
13:57:02|58215.07
13:57:04|58215.07
13:57:04|58215.07
13:57:05|58215.07
13:57:07|58215.07
13:57:08|58215.08
13:57:10|58215.08
13:57:11|58210.
13:57:13|58206.31
13:57:14|58207.8
13:57:16|58218.45
13:57:17|58221.13
13:57:17|58230.11
13:57:19|58230.13
13:57:19|58230.13
13:57:20|58229.07
13:57:22|58229.07
13:57:23|58229.06
13:57:24|58229.06
13:57:24|58229.07
13:57:27|58229.06
13:57:27|58229.06
13:57:28|58217.56
13:57:29|58217.55
13:57:30|58217.54
13:57:31|58214.53
13:57:32|58207.19
13:57:33|58204.26
13:57:34|58205.76
13:57:35|58216.52
13:57:36|58216.52
13:57:37|58219.
13:57:38|58222.08
13:57:39|58226.04
13:57:40|58229.5
13:57:41|58241.28
13:57:42|58241.29
13:57:43|58249.99
13:57:44|58250.
13:57:45|58252.97
13:57:46|58252.97
13:57:49|58252.96
13:57:49|58252.96
13:57:50|58252.96
13:57:51|58241.74
13:57:52|58241.72
13:57:53|58241.72
13:57:54|58234.98
13:57:55|58227.94
13:57:56|58229.41
13:57:57|58229.41
13:57:58|58234.67
13:57:59|58234.67
13:58:00|58233.89
13:58:02|58233.89
13:58:02|58248.35
13:58:03|58248.35
13:58:04|58255.53
13:58:05|58255.54
13:58:06|58255.54
13:58:07|58255.54
13:58:09|58255.53
13:58:11|58255.54
13:58:11|58267.87
13:58:13|58262.44
13:58:13|58264.01
13:58:15|58272.71
13:58:15|58273.79
13:58:16|58273.8
13:58:17|58273.8
13:58:19|58273.8
13:58:20|58262.77
13:58:20|58262.77
13:58:22|58262.77
13:58:22|58262.77
13:58:23|58254.2
13:58:24|58256.95
13:58:25|58256.95
13:58:26|58254.27
13:58:28|58262.77
13:58:28|58270.
13:58:29|58269.99
13:58:31|58269.99
13:58:31|58269.99
13:58:32|58269.99
13:58:34|58269.99
13:58:35|58255.47
13:58:35|58255.47
13:58:36|58255.47
13:58:38|58268.46
13:58:38|58266.01
13:58:39|58264.56
13:58:40|58273.8
13:58:41|58273.8
13:58:43|58273.81
13:58:44|58278.76
13:58:44|58278.76
13:58:45|58278.76
13:58:47|58278.76
13:58:47|58294.33
13:58:49|58294.33
13:58:50|58295.27
13:58:50|58295.99
13:58:52|58297.42
13:58:52|58300.
13:58:53|58302.6
13:58:54|58305.61
13:58:55|58305.74
13:58:56|58306.12
13:58:58|58306.12
13:58:58|58305.31
13:59:00|58304.82
13:59:00|58304.82
13:59:01|58304.82
13:59:02|58317.55
13:59:04|58333.2
13:59:04|58330.29
13:59:05|58330.29
13:59:06|58333.2
13:59:08|58333.2
13:59:08|58319.24
13:59:11|58316.77
13:59:12|58330.58
13:59:14|58326.11
13:59:15|58330.18
13:59:16|58329.5
13:59:18|58327.45
13:59:19|58316.79
13:59:20|58316.79
13:59:22|58316.79
13:59:22|58326.13
13:59:23|58333.91
13:59:24|58333.91
13:59:25|58333.91
13:59:26|58333.95
13:59:28|58341.41
13:59:29|58349.72
13:59:29|58347.05
13:59:30|58347.98
13:59:32|58353.43
13:59:33|58359.61
13:59:34|58364.6
13:59:35|58364.61
13:59:36|58362.26
13:59:36|58352.
13:59:37|58349.77
13:59:38|58342.17
13:59:39|58342.17
13:59:40|58342.17
13:59:41|58342.16
13:59:42|58342.16
13:59:43|58340.12
13:59:44|58342.17
13:59:45|58341.24
13:59:46|58341.24
13:59:48|58330.24
13:59:48|58362.83
13:59:50|58362.84
13:59:51|58379.6
13:59:52|58380.85
13:59:52|58391.2
13:59:53|58391.21
13:59:54|58386.28
13:59:55|58369.07
13:59:56|58369.07
13:59:57|58362.84
13:59:58|58362.83
13:59:59|58352.55
14:00:00|58356.49
14:00:01|58356.96
14:00:02|58351.14
14:00:03|58341.42
14:00:04|58341.63
14:00:05|58332.21
14:00:06|58314.34
14:00:07|58314.34
14:00:08|58314.34
14:00:09|58315.67
14:00:12|58314.33
14:00:13|58292.78
14:00:15|58314.87
14:00:16|58306.31
14:00:17|58288.64
14:00:18|58298.22
14:00:19|58309.19
14:00:20|58322.31
14:00:21|58323.67
14:00:22|58309.19
14:00:23|58309.18
14:00:24|58286.23
14:00:25|58293.37
14:00:25|58306.83
14:00:27|58309.19
14:00:28|58312.26
14:00:29|58312.27
14:00:29|58300.
14:00:30|58287.27
14:00:31|58298.7
14:00:33|58290.55
14:00:34|58287.62
14:00:35|58290.52
14:00:36|58293.58
14:00:37|58295.8
14:00:38|58286.12
14:00:39|58280.12
14:00:40|58280.12
14:00:41|58280.12
14:00:41|58280.11
14:00:43|58305.86
14:00:44|58317.91
14:00:44|58306.15
14:00:45|58278.36
14:00:47|58278.71
14:00:48|58328.54
14:00:49|58328.93
14:00:50|58308.85
14:00:52|58331.86
14:00:53|58334.27
14:00:53|58332.6
14:00:54|58332.6
14:00:55|58332.6
14:00:57|58323.52
14:00:57|58323.52
14:00:58|58323.52
14:00:59|58325.06
14:01:00|58331.14
14:01:02|58338.07
14:01:03|58340.97
14:01:03|58340.98
14:01:04|58348.64
14:01:05|58348.64
14:01:07|58348.65
14:01:07|58348.65
14:01:08|58348.64
14:01:10|58348.9
14:01:10|58348.9
14:01:13|58367.26
14:01:14|58352.38
14:01:15|58353.69
14:01:16|58351.33
14:01:17|58352.57
14:01:18|58352.56
14:01:20|58343.27
14:01:20|58352.56
14:01:22|58321.87
14:01:22|58325.86
14:01:23|58314.71
14:01:25|58314.7
14:01:26|58314.7
14:01:26|58308.18
14:01:27|58307.77
14:01:28|58308.19
14:01:30|58308.19
14:01:31|58300.
14:01:31|58297.42
14:01:33|58280.03
14:01:33|58290.8
14:01:34|58273.72
14:01:36|58273.72
14:01:37|58265.31
14:01:38|58265.31
14:01:38|58273.06
14:01:39|58260.95
14:01:40|58260.96
14:01:41|58262.86
14:01:42|58273.06
14:01:43|58273.05
14:01:45|58273.02
14:01:45|58273.02
14:01:46|58273.06
14:01:47|58288.75
14:01:49|58297.96
14:01:49|58303.87
14:01:50|58303.87
14:01:51|58310.04
14:01:52|58312.28
14:01:54|58326.95
14:01:54|58326.95
14:01:56|58342.51
14:01:56|58342.33
14:01:57|58341.47
14:01:58|58352.56
14:01:59|58352.57
14:02:00|58352.57
14:02:01|58361.71
14:02:02|58365.25
14:02:04|58335.95
14:02:04|58350.36
14:02:05|58356.51
14:02:06|58356.51
14:02:07|58357.45
14:02:08|58357.53
14:02:09|58372.69
14:02:10|58373.79
14:02:11|58387.04
14:02:14|58400.
14:02:15|58410.24
14:02:17|58422.96
14:02:18|58437.4
14:02:20|58443.15
14:02:21|58441.26
14:02:22|58440.71
14:02:23|58440.68
14:02:23|58428.69
14:02:25|58443.2
14:02:25|58449.79
14:02:26|58449.79
14:02:27|58449.79
14:02:28|58449.8
14:02:30|58449.8
14:02:30|58438.13
14:02:31|58424.94
14:02:33|58415.12
14:02:33|58431.81
14:02:35|58419.05
14:02:36|58434.89
14:02:36|58434.18
14:02:38|58417.06
14:02:39|58408.42
14:02:39|58408.42
14:02:41|58422.41
14:02:43|58420.8
14:02:43|58425.8
14:02:44|58444.99
14:02:45|58446.78
14:02:46|58446.77
14:02:47|58445.58
14:02:48|58446.77
14:02:50|58434.75
14:02:51|58446.78
14:02:52|58449.45
14:02:53|58455.33
14:02:54|58464.05
14:02:55|58454.95
14:02:56|58462.9
14:02:57|58470.49
14:02:58|58470.5
14:02:59|58458.89
14:03:00|58454.26
14:03:01|58444.65
14:03:02|58465.84
14:03:03|58427.8
14:03:04|58451.77
14:03:05|58460.73
14:03:06|58451.95
14:03:07|58464.99
14:03:08|58464.99
14:03:09|58470.5
14:03:10|58469.4
14:03:11|58461.43
14:03:12|58472.1
14:03:13|58470.81
14:03:15|58458.8
14:03:17|58475.96
14:03:17|58468.69
14:03:19|58463.24
14:03:19|58467.55
14:03:21|58475.67
14:03:22|58475.67
14:03:23|58475.67
14:03:25|58475.67
14:03:26|58478.98
14:03:26|58491.73
14:03:28|58490.58
14:03:30|58490.29
14:03:31|58468.22
14:03:32|58468.22
14:03:33|58462.26
14:03:34|58462.25
14:03:34|58455.97
14:03:36|58455.96
14:03:37|58455.96
14:03:38|58444.16
14:03:39|58438.01
14:03:40|58455.61
14:03:41|58438.01
14:03:42|58436.4
14:03:43|58431.75
14:03:45|58427.49
14:03:46|58415.57
14:03:46|58403.66
14:03:47|58387.87
14:03:49|58387.88
14:03:50|58370.79
14:03:51|58365.48
14:03:52|58363.65
14:03:52|58350.01
14:03:53|58347.4
14:03:54|58342.84
14:03:57|58363.65
14:03:57|58373.67
14:03:58|58358.8
14:04:00|58363.4
14:04:01|58363.4
14:04:01|58352.07
14:04:02|58369.78
14:04:03|58349.02
14:04:05|58352.03
14:04:05|58363.69
14:04:06|58363.69
14:04:07|58363.27
14:04:08|58363.26
14:04:09|58367.26
14:04:10|58376.12
14:04:11|58373.17
14:04:12|58373.17
14:04:13|58371.73
14:04:16|58395.28
14:04:17|58408.77
14:04:18|58408.76
14:04:19|58420.49
14:04:20|58421.45
14:04:22|58423.8
14:04:24|58450.87
14:04:26|58454.54
14:04:27|58464.
14:04:28|58472.3
14:04:28|58469.2
14:04:29|58470.06
14:04:30|58480.12
14:04:32|58475.5
14:04:32|58472.87
14:04:33|58482.75
14:04:34|58482.75
14:04:35|58482.7
14:04:36|58482.71
14:04:37|58482.86
14:04:39|58470.82
14:04:39|58458.52
14:04:40|58467.07
14:04:41|58482.41
14:04:42|58484.6
14:04:43|58484.6
14:04:44|58484.59
14:04:45|58484.6
14:04:46|58484.59
14:04:47|58484.6
14:04:48|58484.6
14:04:49|58470.9
14:04:50|58470.83
14:04:51|58467.06
14:04:52|58457.5
14:04:53|58457.49
14:04:54|58457.5
14:04:55|58457.5
14:04:56|58457.49
14:04:57|58443.28
14:04:58|58443.26
14:04:59|58442.87
14:05:00|58444.32
14:05:01|58458.76
14:05:02|58458.77
14:05:03|58458.76
14:05:04|58458.77
14:05:05|58471.68
14:05:06|58468.76
14:05:07|58481.74
14:05:08|58481.74
14:05:09|58477.96
14:05:10|58480.84
14:05:11|58489.79
14:05:12|58489.79
14:05:13|58484.33
14:05:14|58478.03
14:05:16|58465.35
14:05:18|58454.27
14:05:20|58454.27
14:05:21|58454.26
14:05:22|58454.26
14:05:24|58452.35
14:05:25|58452.35
14:05:25|58462.84
14:05:27|58458.4
14:05:27|58458.4
14:05:28|58458.4
14:05:29|58448.17
14:05:30|58440.03
14:05:31|58436.45
14:05:32|58442.41
14:05:33|58442.41
14:05:34|58455.83
14:05:36|58454.33
14:05:37|58452.53
14:05:38|58445.88
14:05:39|58447.52
14:05:40|58447.52
14:05:41|58446.87
14:05:42|58446.63
14:05:42|58446.63
14:05:43|58452.3
14:05:44|58469.99
14:05:45|58469.97
14:05:46|58470.
14:05:47|58469.99
14:05:48|58457.15
14:05:50|58457.15
14:05:50|58453.
14:05:51|58452.03
14:05:52|58452.02
14:05:53|58452.03
14:05:56|58453.08
14:05:56|58463.9
14:05:57|58463.89
14:05:58|58463.89
14:05:59|58463.89
14:06:00|58463.89
14:06:01|58451.4
14:06:02|58451.41
14:06:03|58451.4
14:06:04|58446.57
14:06:05|58433.03
14:06:06|58433.03
14:06:07|58431.09
14:06:08|58423.19
14:06:09|58426.12
14:06:10|58426.12
14:06:11|58421.61
14:06:12|58415.55
14:06:13|58412.39
14:06:14|58412.38
14:06:15|58408.47
14:06:17|58408.
14:06:19|58400.07
14:06:21|58416.98
14:06:22|58413.78
14:06:24|58426.51
14:06:24|58430.59
14:06:26|58443.15
14:06:26|58430.6
14:06:27|58441.03
14:06:28|58443.26
14:06:29|58444.14
14:06:30|58444.14
14:06:31|58444.14
14:06:32|58444.14
14:06:33|58443.27
14:06:34|58444.03
14:06:35|58444.02
14:06:36|58432.45
14:06:38|58430.6
14:06:38|58428.47
14:06:39|58427.5
14:06:40|58427.5
14:06:41|58418.14
14:06:43|58418.14
14:06:43|58418.14
14:06:44|58418.14
14:06:45|58418.13
14:06:46|58434.23
14:06:47|58435.11
14:06:48|58441.52
14:06:49|58445.25
14:06:50|58457.09
14:06:51|58454.52
14:06:52|58453.84
14:06:53|58444.23
14:06:55|58437.88
14:06:55|58419.15
14:06:56|58419.15
14:06:57|58422.13
14:06:58|58419.15
14:06:59|58410.75
14:07:00|58411.81
14:07:01|58411.81
14:07:02|58411.82
14:07:04|58428.16
14:07:04|58425.
14:07:05|58424.99
14:07:06|58429.52
14:07:07|58435.17
14:07:08|58435.94
14:07:09|58437.88
14:07:10|58443.12
14:07:11|58443.11
14:07:12|58443.11
14:07:13|58443.11
14:07:15|58443.11
14:07:15|58443.11
14:07:16|58443.12
14:07:18|58443.11
14:07:20|58461.57
14:07:22|58463.29
14:07:23|58463.29
14:07:24|58463.29
14:07:26|58467.3
14:07:26|58468.06
14:07:28|58469.35
14:07:30|58463.29
14:07:31|58450.07
14:07:32|58452.72
14:07:33|58453.21
14:07:34|58444.41
14:07:35|58446.67
14:07:36|58450.58
14:07:37|58448.01
14:07:38|58438.29
14:07:39|58433.89
14:07:40|58432.27
14:07:41|58429.1
14:07:42|58423.21
14:07:43|58412.3
14:07:44|58410.
14:07:46|58408.01
14:07:47|58400.02
14:07:48|58400.
14:07:49|58398.4
14:07:50|58388.75
14:07:51|58383.15
14:07:52|58388.99
14:07:52|58382.07
14:07:54|58389.49
14:07:55|58394.54
14:07:56|58394.54
14:07:57|58394.54
14:07:58|58394.55
14:07:59|58394.55
14:08:00|58406.27
14:08:01|58406.26
14:08:02|58406.26
14:08:02|58406.26
14:08:04|58399.87
14:08:05|58393.16
14:08:05|58389.16
14:08:07|58397.93
14:08:07|58404.75
14:08:09|58397.65
14:08:09|58397.11
14:08:10|58390.16
14:08:12|58390.17
14:08:13|58377.71
14:08:13|58377.29
14:08:15|58377.29
14:08:16|58377.28
14:08:17|58364.66
14:08:18|58366.67
14:08:20|58359.62
14:08:21|58365.04
14:08:21|58365.05
14:08:23|58365.09
14:08:24|58351.48
14:08:25|58350.01
14:08:26|58350.02
14:08:28|58365.34
14:08:28|58370.76
14:08:29|58361.15
14:08:30|58381.08
14:08:31|58378.16
14:08:32|58378.17
14:08:33|58380.14
14:08:34|58380.14
14:08:35|58370.45
14:08:36|58370.45
14:08:37|58366.47
14:08:39|58366.83
14:08:40|58372.16
14:08:41|58384.01
14:08:42|58390.25
14:08:43|58390.1
14:08:44|58383.03
14:08:45|58383.04
14:08:46|58383.04
14:08:47|58383.04
14:08:48|58383.05
14:08:49|58383.04
14:08:50|58383.04
14:08:51|58383.04
14:08:52|58383.04
14:08:53|58383.04
14:08:54|58383.04
14:08:55|58370.86
14:08:56|58370.86
14:08:57|58360.02
14:08:58|58362.46
14:08:59|58362.46
14:09:00|58362.46
14:09:01|58362.45
14:09:02|58362.45
14:09:03|58358.21
14:09:04|58357.99
14:09:05|58336.74
14:09:06|58337.89
14:09:07|58337.9
14:09:08|58337.89
14:09:09|58335.94
14:09:10|58335.02
14:09:11|58335.02
14:09:12|58331.28
14:09:13|58331.28
14:09:14|58331.28
14:09:15|58326.95
14:09:16|58325.
14:09:17|58324.6
14:09:18|58324.59
14:09:19|58324.55
14:09:21|58324.39
14:09:23|58324.31
14:09:24|58313.15
14:09:24|58306.61
14:09:25|58301.81
14:09:27|58296.01
14:09:28|58296.
14:09:30|58275.6
14:09:31|58270.96
14:09:32|58270.96
14:09:33|58270.95
14:09:34|58261.04
14:09:35|58261.05
14:09:36|58259.18
14:09:37|58248.66
14:09:38|58234.18
14:09:39|58224.46
14:09:40|58224.47
14:09:41|58246.91
14:09:42|58242.88
14:09:43|58242.89
14:09:44|58252.21
14:09:45|58263.23
14:09:46|58249.91
14:09:47|58250.01
14:09:48|58254.09
14:09:49|58257.95
14:09:50|58254.07
14:09:51|58257.
14:09:52|58263.23
14:09:53|58264.95
14:09:54|58268.72
14:09:55|58271.73
14:09:56|58280.11
14:09:57|58280.07
14:09:58|58272.92
14:09:59|58262.04
14:10:00|58251.83
14:10:01|58254.77
14:10:02|58254.77
14:10:03|58258.47
14:10:04|58268.85
14:10:05|58280.11
14:10:06|58280.11
14:10:07|58280.08
14:10:08|58277.36
14:10:09|58277.37
14:10:10|58277.37
14:10:11|58277.38
14:10:12|58296.
14:10:13|58295.39
14:10:14|58294.66
14:10:15|58297.33
14:10:16|58298.37
14:10:17|58292.03
14:10:18|58284.
14:10:19|58289.52
14:10:20|58289.52
14:10:22|58289.53
14:10:23|58294.66
14:10:24|58294.66
14:10:25|58323.97
14:10:26|58300.
14:10:26|58306.87
14:10:28|58305.07
14:10:29|58300.02
14:10:30|58304.9
14:10:32|58294.66
14:10:33|58289.52
14:10:33|58289.53
14:10:36|58286.05
14:10:37|58286.05
14:10:38|58282.94
14:10:39|58282.94
14:10:40|58282.94
14:10:41|58282.95
14:10:42|58282.95
14:10:43|58282.02
14:10:44|58282.02
14:10:45|58282.02
14:10:46|58282.02
14:10:47|58282.95
14:10:48|58282.99
14:10:49|58294.7
14:10:50|58292.
14:10:51|58290.63
14:10:52|58290.62
14:10:53|58289.52
14:10:54|58289.52
14:10:55|58289.52
14:10:56|58289.53
14:10:57|58289.53
14:10:58|58289.53
14:10:59|58289.53
14:11:00|58289.52
14:11:02|58267.89
14:11:04|58264.95
14:11:04|58264.96
14:11:05|58264.96
14:11:06|58264.96
14:11:07|58264.96
14:11:08|58267.9
14:11:09|58264.96
14:11:10|58266.04
14:11:12|58273.1
14:11:12|58281.18
14:11:13|58285.92
14:11:14|58289.53
14:11:16|58289.53
14:11:16|58289.53
14:11:17|58292.48
14:11:18|58289.64
14:11:19|58289.65
14:11:20|58289.65
14:11:23|58286.03
14:11:24|58286.04
14:11:25|58289.74
14:11:26|58292.48
14:11:27|58297.41
14:11:28|58297.42
14:11:29|58297.42
14:11:30|58300.
14:11:31|58300.
14:11:32|58300.
14:11:33|58300.
14:11:34|58299.99
14:11:35|58323.01
14:11:36|58323.78
14:11:37|58324.57
14:11:38|58324.22
14:11:39|58337.89
14:11:40|58337.88
14:11:41|58340.9
14:11:42|58350.
14:11:43|58350.
14:11:44|58350.
14:11:45|58365.
14:11:46|58365.
14:11:47|58367.33
14:11:48|58373.52
14:11:49|58380.16
14:11:50|58382.78
14:11:51|58382.77
14:11:52|58386.68
14:11:53|58392.01
14:11:54|58393.96
14:11:55|58393.97
14:11:56|58396.73
14:11:57|58405.32
14:11:58|58402.28
14:11:59|58399.11
14:12:00|58400.41
14:12:01|58384.39
14:12:02|58384.39
14:12:03|58381.71
14:12:04|58381.71
14:12:05|58376.31
14:12:06|58376.31
14:12:08|58362.72
14:12:08|58362.72
14:12:09|58362.72
14:12:11|58366.18
14:12:11|58371.9
14:12:13|58382.78
14:12:14|58395.26
14:12:15|58395.26
14:12:16|58395.26
14:12:17|58395.25
14:12:18|58390.92
14:12:19|58387.2
14:12:20|58384.54
14:12:20|58384.54
14:12:22|58387.95
14:12:24|58394.11
14:12:26|58392.3
14:12:27|58386.4
14:12:28|58386.39
14:12:28|58376.14
14:12:30|58376.14
14:12:31|58376.13
14:12:32|58376.13
14:12:33|58386.39
14:12:35|58399.59
14:12:36|58399.59
14:12:37|58400.
14:12:38|58399.99
14:12:39|58399.99
14:12:40|58428.3
14:12:41|58439.99
14:12:42|58443.25
14:12:43|58443.26
14:12:44|58444.36
14:12:45|58451.
14:12:46|58454.57
14:12:47|58454.57
14:12:48|58455.11
14:12:49|58462.93
14:12:50|58462.92
14:12:51|58463.97
14:12:52|58464.03
14:12:53|58466.17
14:12:54|58461.73
14:12:56|58465.34
14:12:56|58468.42
14:12:57|58470.7
14:12:58|58470.7
14:12:59|58460.28
14:13:00|58445.09
14:13:01|58449.19
14:13:02|58444.29
14:13:04|58444.29
14:13:04|58450.89
14:13:05|58449.43
14:13:07|58448.52
14:13:07|58448.52
14:13:08|58437.91
14:13:09|58435.07
14:13:10|58423.35
14:13:12|58415.56
14:13:13|58415.55
14:13:14|58410.66
14:13:15|58403.75
14:13:16|58401.59
14:13:17|58401.59
14:13:18|58401.59
14:13:19|58401.58
14:13:20|58401.58
14:13:22|58392.73
14:13:22|58401.44
14:13:25|58404.31
14:13:26|58404.32
14:13:28|58395.16
14:13:29|58395.16
14:13:30|58392.61
14:13:31|58392.61
14:13:33|58378.08
14:13:33|58369.22
14:13:36|58363.64
14:13:36|58352.27
14:13:37|58356.85
14:13:38|58362.8
14:13:39|58362.8
14:13:40|58366.56
14:13:41|58368.69
14:13:42|58368.69
14:13:44|58383.27
14:13:45|58395.52
14:13:46|58398.22
14:13:47|58398.22
14:13:48|58401.59
14:13:49|58413.73
14:13:50|58413.74
14:13:51|58413.74
14:13:52|58413.74
14:13:53|58413.74
14:13:54|58410.19
14:13:55|58410.2
14:13:56|58410.2
14:13:57|58410.19
14:13:58|58410.19
14:13:59|58406.88
14:14:00|58404.34
14:14:01|58398.77
14:14:02|58398.77
14:14:03|58401.27
14:14:04|58401.27
14:14:05|58401.27
14:14:07|58401.27
14:14:08|58401.27
14:14:09|58401.27
14:14:10|58401.25
14:14:11|58395.78
14:14:12|58395.73
14:14:13|58380.91
14:14:14|58376.13
14:14:15|58373.58
14:14:16|58373.58
14:14:17|58373.58
14:14:18|58361.04
14:14:19|58367.41
14:14:20|58365.75
14:14:20|58352.01
14:14:22|58350.9
14:14:22|58350.
14:14:24|58349.09
14:14:26|58335.97
14:14:26|58335.96
14:14:27|58324.36
14:14:28|58323.81
14:14:29|58316.7
14:14:31|58304.83
14:14:32|58303.88
14:14:33|58303.88
14:14:35|58303.87
14:14:36|58281.69
14:14:37|58302.3
14:14:38|58297.61
14:14:39|58294.28
14:14:39|58292.18
14:14:41|58303.09
14:14:42|58301.61
14:14:43|58299.27
14:14:44|58292.19
14:14:44|58292.18
14:14:45|58269.7
14:14:47|58269.7
14:14:48|58269.7
14:14:49|58279.68
14:14:50|58279.67
14:14:51|58294.17
14:14:51|58294.25
14:14:52|58297.27
14:14:53|58300.19
14:14:54|58297.71
14:14:56|58297.37
14:14:56|58297.36
14:14:57|58293.78
14:14:58|58289.17
14:14:59|58289.15
14:15:01|58289.14
14:15:01|58288.61
14:15:03|58300.28
14:15:04|58301.28
14:15:04|58311.04
14:15:05|58329.45
14:15:07|58357.07
14:15:07|58339.33
14:15:08|58339.33
14:15:09|58358.97
14:15:10|58361.84
14:15:11|58361.84
14:15:12|58358.6
14:15:14|58350.01
14:15:14|58337.63
14:15:15|58337.63
14:15:16|58337.63
14:15:17|58337.65
14:15:19|58330.66
14:15:20|58330.66
14:15:21|58330.65
14:15:21|58330.65
14:15:22|58319.37
14:15:23|58317.08
14:15:24|58317.07
14:15:27|58312.38
14:15:27|58315.67
14:15:29|58303.87
14:15:30|58300.01
14:15:31|58300.
14:15:32|58300.
14:15:33|58273.91
14:15:34|58269.7
14:15:35|58265.18
14:15:36|58265.01
14:15:37|58264.95
14:15:38|58259.12
14:15:39|58257.82
14:15:40|58257.79
14:15:41|58265.
14:15:42|58270.44
14:15:43|58270.44
14:15:44|58264.61
14:15:45|58264.6
14:15:46|58264.6
14:15:47|58264.22
14:15:48|58264.22
14:15:49|58259.12
14:15:50|58246.07
14:15:51|58242.87
14:15:52|58241.14
14:15:53|58226.33
14:15:54|58225.
14:15:55|58224.81
14:15:56|58224.46
14:15:57|58239.12
14:15:58|58239.11
14:15:59|58239.12
14:16:00|58248.88
14:16:01|58242.04
14:16:02|58259.12
14:16:03|58259.86
14:16:04|58273.06
14:16:05|58280.12
14:16:06|58280.11
14:16:07|58261.86
14:16:08|58260.98
14:16:09|58250.08
14:16:10|58245.71
14:16:11|58249.26
14:16:12|58249.3
14:16:13|58247.92
14:16:15|58247.92
14:16:15|58245.02
14:16:16|58245.06
14:16:17|58245.11
14:16:18|58243.3
14:16:19|58242.08
14:16:20|58242.08
14:16:21|58242.07
14:16:22|58242.07
14:16:23|58242.07
14:16:24|58242.07
14:16:25|58242.08
14:16:27|58238.36
14:16:28|58236.96
14:16:30|58238.32
14:16:31|58232.63
14:16:33|58224.45
14:16:33|58218.89
14:16:35|58218.89
14:16:36|58205.29
14:16:37|58205.3
14:16:38|58210.67
14:16:39|58210.68
14:16:40|58210.67
14:16:42|58210.68
14:16:42|58210.67
14:16:43|58208.09
14:16:45|58208.09
14:16:45|58208.08
14:16:46|58208.08
14:16:47|58208.09
14:16:49|58210.68
14:16:50|58210.68
14:16:50|58221.73
14:16:51|58221.23
14:16:52|58222.27
14:16:53|58222.27
14:16:54|58222.26
14:16:55|58225.44
14:16:56|58218.89
14:16:57|58218.89
14:16:58|58218.89
14:16:59|58211.08
14:17:00|58211.08
14:17:01|58208.09
14:17:02|58208.09
14:17:03|58208.09
14:17:04|58201.48
14:17:05|58201.48
14:17:06|58201.47
14:17:07|58201.48
14:17:08|58219.96
14:17:09|58224.25
14:17:10|58239.99
14:17:11|58235.67
14:17:13|58228.02
14:17:13|58223.43
14:17:14|58223.43
14:17:15|58224.78
14:17:17|58236.65
14:17:17|58256.11
14:17:18|58256.75
14:17:19|58258.39
14:17:20|58258.39
14:17:21|58261.91
14:17:22|58262.86
14:17:23|58262.86
14:17:24|58262.86
14:17:25|58262.85
14:17:26|58262.85
14:17:28|58262.85
14:17:30|58258.39
14:17:32|58252.94
14:17:33|58250.
14:17:33|58246.63
14:17:35|58246.23
14:17:36|58246.23
14:17:36|58246.23
14:17:38|58246.23
14:17:39|58246.24
14:17:40|58238.37
14:17:40|58238.36
14:17:41|58238.36
14:17:44|58235.45
14:17:44|58235.3
14:17:45|58235.29
14:17:46|58228.67
14:17:48|58228.97
14:17:49|58226.94
14:17:50|58226.93
14:17:51|58208.85
14:17:52|58208.83
14:17:53|58208.84
14:17:54|58208.84
14:17:55|58213.57
14:17:56|58213.57
14:17:57|58213.57
14:17:58|58213.57
14:18:00|58204.19
14:18:01|58204.19
14:18:02|58204.2
14:18:03|58204.2
14:18:04|58204.2
14:18:05|58204.2
14:18:06|58198.8
14:18:07|58198.8
14:18:07|58198.79
14:18:09|58198.79
14:18:10|58198.8
14:18:10|58198.79
14:18:11|58195.03
14:18:13|58195.03
14:18:13|58195.03
14:18:15|58195.02
14:18:16|58195.03
14:18:17|58195.03
14:18:17|58195.03
14:18:19|58188.85
14:18:20|58208.84
14:18:20|58210.
14:18:21|58210.
14:18:23|58206.7
14:18:24|58205.1
14:18:24|58205.1
14:18:26|58199.26
14:18:27|58192.94
14:18:28|58192.67
14:18:30|58202.14
14:18:32|58200.28
14:18:33|58200.28
14:18:34|58200.28
14:18:35|58200.28
14:18:37|58200.28
14:18:38|58200.28
14:18:39|58200.28
14:18:40|58200.28
14:18:41|58200.28
14:18:42|58213.89
14:18:43|58226.94
14:18:44|58221.21
14:18:45|58221.21
14:18:46|58221.21
14:18:47|58221.2
14:18:48|58221.21
14:18:49|58228.98
14:18:50|58234.17
14:18:51|58234.17
14:18:52|58217.63
14:18:52|58217.63
14:18:53|58217.62
14:18:55|58204.95
14:18:56|58204.95
14:18:57|58204.95
14:18:59|58220.19
14:19:00|58217.63
14:19:01|58220.99
14:19:02|58220.99
14:19:02|58221.
14:19:04|58220.98
14:19:04|58220.98
14:19:05|58220.98
14:19:06|58210.01
14:19:08|58210.01
14:19:08|58210.01
14:19:11|58221.
14:19:12|58226.92
14:19:12|58223.46
14:19:14|58220.57
14:19:15|58208.15
14:19:16|58208.14
14:19:17|58212.78
14:19:18|58220.77
14:19:19|58228.33
14:19:20|58228.34
14:19:21|58228.34
14:19:22|58228.33
14:19:23|58219.49
14:19:24|58217.53
14:19:25|58217.53
14:19:26|58232.51
14:19:27|58236.08
14:19:28|58238.35
14:19:30|58255.67
14:19:31|58255.67
14:19:32|58262.96
14:19:35|58267.3
14:19:35|58264.87
14:19:37|58266.49
14:19:38|58299.99
14:19:40|58312.28
14:19:40|58326.95
14:19:42|58330.12
14:19:42|58330.11
14:19:44|58330.12
14:19:45|58328.94
14:19:45|58319.48
14:19:47|58327.66
14:19:48|58327.1
14:19:49|58320.73
14:19:50|58320.73
14:19:51|58320.73
14:19:51|58320.72
14:19:52|58335.94
14:19:53|58335.94
14:19:54|58335.94
14:19:56|58342.95
14:19:57|58356.48
14:19:58|58365.93
14:19:59|58369.72
14:20:00|58377.27
14:20:01|58410.92
14:20:02|58401.87
14:20:03|58399.07
14:20:04|58392.11
14:20:05|58401.38
14:20:05|58395.26
14:20:07|58389.61
14:20:08|58385.22
14:20:08|58384.43
14:20:09|58370.45
14:20:10|58370.45
14:20:12|58356.49
14:20:13|58352.
14:20:14|58339.69
14:20:15|58339.8
14:20:16|58327.75
14:20:17|58336.64
14:20:17|58346.23
14:20:18|58345.22
14:20:20|58346.75
14:20:22|58356.49
14:20:22|58359.61
14:20:23|58362.02
14:20:24|58347.1
14:20:25|58359.9
14:20:26|58358.66
14:20:27|58358.84
14:20:28|58356.12
14:20:29|58356.12
14:20:32|58356.12
14:20:33|58356.12
14:20:34|58380.11
14:20:35|58382.33
14:20:37|58394.06
14:20:39|58397.55
14:20:40|58399.97
14:20:41|58391.26
14:20:42|58382.63
14:20:42|58379.61
14:20:44|58379.61
14:20:46|58379.61
14:20:46|58382.57
14:20:48|58382.58
14:20:49|58400.
14:20:49|58400.
14:20:50|58400.
14:20:52|58399.99
14:20:53|58399.99
14:20:54|58399.99
14:20:55|58399.99
14:20:56|58397.22
14:20:57|58391.37
14:20:58|58394.14
14:20:59|58391.82
14:21:00|58379.81
14:21:01|58379.81
14:21:01|58364.59
14:21:03|58364.58
14:21:04|58364.58
14:21:05|58352.06
14:21:06|58370.82
14:21:07|58379.8
14:21:07|58391.37
14:21:08|58427.4
14:21:10|58434.09
14:21:10|58437.55
14:21:12|58440.77
14:21:12|58455.13
14:21:14|58464.03
14:21:15|58468.06
14:21:16|58469.37
14:21:16|58469.16
14:21:18|58468.75
14:21:19|58464.36
14:21:20|58470.
14:21:21|58442.21
14:21:22|58443.43
14:21:23|58440.78
14:21:24|58440.44
14:21:24|58440.47
14:21:26|58436.97
14:21:27|58436.98
14:21:28|58445.3
14:21:29|58447.75
14:21:30|58459.67
14:21:31|58440.62
14:21:33|58440.62
14:21:33|58427.43
14:21:34|58419.19
14:21:37|58415.55
14:21:37|58419.1
14:21:38|58416.07
14:21:39|58419.11
14:21:40|58422.83
14:21:42|58419.18
14:21:42|58408.41
14:21:43|58406.93
14:21:44|58403.85
14:21:46|58400.32
14:21:46|58392.42
14:21:47|58391.05
14:21:48|58391.04
14:21:49|58390.89
14:21:50|58391.06
14:21:51|58399.99
14:21:53|58418.14
14:21:53|58411.08
14:21:54|58411.08
14:21:55|58411.08
14:21:56|58411.08
14:21:57|58411.08
14:21:58|58408.15
14:21:59|58407.05
14:22:00|58407.05
14:22:01|58422.76
14:22:02|58418.1
14:22:03|58418.1
14:22:04|58418.11
14:22:05|58400.28
14:22:06|58391.67
14:22:07|58391.67
14:22:08|58380.12
14:22:09|58372.24
14:22:10|58381.54
14:22:11|58381.54
14:22:18|58390.13
14:22:18|58383.03
14:22:19|58379.8
14:22:20|58379.8
14:22:21|58379.8
14:22:22|58379.8
14:22:24|58379.8
14:22:25|58394.62
14:22:26|58397.58
14:22:27|58406.84
14:22:28|58407.72
14:22:29|58408.4
14:22:30|58408.4
14:22:31|58408.39
14:22:32|58408.39
14:22:34|58394.63
14:22:35|58387.97
14:22:36|58387.97
14:22:37|58387.97
14:22:38|58387.97
14:22:39|58387.97
14:22:41|58379.91
14:22:41|58379.91
14:22:43|58386.03
14:22:44|58387.96
14:22:44|58387.96
14:22:46|58387.96
14:22:47|58387.96
14:22:48|58387.96
14:22:49|58377.01
14:22:49|58377.01
14:22:51|58377.
14:22:52|58367.34
14:22:53|58365.23
14:22:53|58363.63
14:22:55|58359.61
14:22:56|58356.49
14:22:57|58356.48
14:22:58|58356.48
14:23:00|58356.49
14:23:00|58356.49
14:23:01|58356.49
14:23:02|58362.58
14:23:04|58386.02
14:23:05|58387.96
14:23:06|58387.95
14:23:07|58378.65
14:23:07|58392.86
14:23:08|58394.63
14:23:10|58396.94
14:23:10|58396.94
14:23:11|58396.94
14:23:12|58396.94
14:23:13|58396.93
14:23:15|58400.01
14:23:16|58395.22
14:23:16|58395.22
14:23:17|58398.41
14:23:18|58398.42
14:23:19|58398.42
14:23:21|58398.42
14:23:21|58398.41
14:23:23|58400.
14:23:24|58399.99
14:23:24|58400.49
14:23:25|58400.49
14:23:26|58400.5
14:23:27|58382.08
14:23:29|58377.27
14:23:29|58377.26
14:23:30|58377.26
14:23:31|58377.28
14:23:33|58377.28
14:23:35|58381.51
14:23:36|58389.66
14:23:38|58397.93
14:23:38|58397.93
14:23:40|58397.93
14:23:41|58397.93
14:23:43|58392.92
14:23:44|58386.48
14:23:44|58386.48
14:23:45|58381.68
14:23:47|58381.68
14:23:49|58381.68
14:23:50|58386.55
14:23:50|58386.55
14:23:53|58383.78
14:23:53|58383.78
14:23:54|58383.78
14:23:55|58383.78
14:23:56|58383.78
14:23:57|58383.77
14:23:59|58383.77
14:24:00|58383.77
14:24:00|58383.78
14:24:01|58383.78
14:24:02|58383.78
14:24:03|58383.77
14:24:05|58383.77
14:24:06|58383.78
14:24:08|58383.77
14:24:08|58383.77
14:24:09|58380.97
14:24:10|58380.98
14:24:11|58380.97
14:24:12|58380.97
14:24:13|58380.98
14:24:14|58380.98
14:24:15|58380.98
14:24:17|58371.75
14:24:19|58359.61
14:24:19|58356.5
14:24:21|58356.48
14:24:21|58356.48
14:24:22|58353.71
14:24:23|58353.71
14:24:24|58353.71
14:24:25|58357.1
14:24:26|58360.39
14:24:27|58367.
14:24:28|58367.
14:24:30|58367.
14:24:30|58362.82
14:24:31|58363.66
14:24:32|58364.97
14:24:33|58364.97
14:24:35|58349.61
14:24:37|58335.5
14:24:38|58326.95
14:24:40|58322.2
14:24:40|58317.09
14:24:43|58313.36
14:24:43|58310.53
14:24:44|58310.53
14:24:45|58313.36
14:24:46|58322.7
14:24:47|58322.7
14:24:48|58322.7
14:24:49|58322.7
14:24:50|58322.7
14:24:51|58322.7
14:24:52|58330.02
14:24:53|58339.96
14:24:54|58342.
14:24:55|58342.
14:24:56|58343.28
14:24:57|58339.97
14:24:59|58339.96
14:24:59|58399.03
14:25:00|58425.29
14:25:01|58406.19
14:25:02|58409.48
14:25:03|58431.51
14:25:04|58428.66
14:25:06|58424.75
14:25:06|58419.96
14:25:07|58419.96
14:25:08|58419.96
14:25:09|58419.95
14:25:10|58419.96
14:25:11|58423.14
14:25:12|58412.42
14:25:13|58382.07
14:25:15|58379.24
14:25:16|58379.24
14:25:18|58379.07
14:25:19|58377.39
14:25:21|58381.24
14:25:21|58399.37
14:25:22|58401.39
14:25:24|58401.39
14:25:24|58401.4
14:25:26|58401.4
14:25:26|58412.86
14:25:27|58412.87
14:25:29|58415.55
14:25:29|58420.4
14:25:31|58420.27
14:25:31|58420.22
14:25:32|58420.21
14:25:34|58410.23
14:25:35|58405.06
14:25:37|58441.59
14:25:38|58458.94
14:25:40|58451.1
14:25:42|58462.92
14:25:43|58472.93
14:25:43|58472.93
14:25:44|58470.13
14:25:45|58468.65
14:25:47|58469.97
14:25:47|58476.33
14:25:48|58478.1
14:25:50|58478.11
14:25:50|58480.12
14:25:51|58477.19
14:25:52|58461.18
14:25:54|58461.18
14:25:55|58461.18
14:25:55|58462.1
14:25:56|58480.04
14:25:59|58474.6
14:25:59|58480.12
14:26:01|58480.12
14:26:01|58480.12
14:26:02|58474.6
14:26:04|58454.27
14:26:05|58457.84
14:26:06|58460.51
14:26:07|58474.11
14:26:08|58475.25
14:26:09|58475.99
14:26:10|58475.99
14:26:11|58476.
14:26:12|58476.
14:26:13|58476.
14:26:14|58476.
14:26:15|58475.99
14:26:16|58471.57
14:26:17|58466.19
14:26:18|58463.3
14:26:19|58463.29
14:26:20|58463.3
14:26:21|58463.29
14:26:22|58463.29
14:26:23|58463.29
14:26:24|58463.3
14:26:25|58463.29
14:26:26|58463.3
14:26:27|58460.
14:26:28|58460.
14:26:29|58449.99
14:26:30|58445.08
14:26:31|58445.09
14:26:32|58443.26
14:26:33|58425.98
14:26:34|58431.62
14:26:35|58454.26
14:26:36|58457.34
14:26:38|58466.7
14:26:40|58463.47
14:26:42|58456.93
14:26:43|58452.22
14:26:44|58452.22
14:26:44|58452.21
14:26:45|58452.21
14:26:47|58455.13
14:26:47|58455.46
14:26:48|58455.78
14:26:49|58460.02
14:26:50|58460.03
14:26:51|58460.02
14:26:52|58470.
14:26:53|58469.97
14:26:55|58466.41
14:26:55|58461.33
14:26:56|58460.03
14:26:57|58460.03
14:26:58|58460.26
14:27:00|58460.26
14:27:02|58460.26
14:27:02|58467.51
14:27:03|58468.71
14:27:04|58468.67
14:27:05|58468.67
14:27:06|58464.59
14:27:07|58458.14
14:27:08|58455.
14:27:09|58455.
14:27:10|58455.01
14:27:11|58455.01
14:27:12|58455.01
14:27:13|58460.5
14:27:14|58460.5
14:27:15|58460.49
14:27:16|58460.49
14:27:18|58460.49
14:27:19|58463.56
14:27:20|58468.72
14:27:20|58482.74
14:27:21|58482.75
14:27:22|58486.59
14:27:23|58488.58
14:27:24|58489.78
14:27:25|58489.78
14:27:26|58489.79
14:27:27|58499.99
14:27:28|58501.59
14:27:29|58506.7
14:27:30|58508.26
14:27:31|58510.2
14:27:32|58510.91
14:27:34|58517.99
14:27:35|58531.95
14:27:36|58531.96
14:27:37|58549.54
14:27:39|58562.65
14:27:41|58544.22
14:27:43|58555.14
14:27:44|58561.29
14:27:44|58544.57
14:27:45|58553.76
14:27:47|58555.78
14:27:48|58568.58
14:27:49|58570.07
14:27:50|58571.42
14:27:51|58579.2
14:27:52|58597.91
14:27:53|58596.65
14:27:54|58578.18
14:27:55|58574.07
14:27:56|58571.78
14:27:57|58573.17
14:27:58|58570.
14:27:59|58576.85
14:28:01|58566.28
14:28:02|58548.92
14:28:03|58542.9
14:28:03|58545.82
14:28:04|58545.83
14:28:06|58545.83
14:28:06|58545.28
14:28:08|58555.42
14:28:09|58550.53
14:28:10|58549.99
14:28:11|58546.01
14:28:12|58550.53
14:28:12|58546.
14:28:13|58538.46
14:28:14|58538.47
14:28:16|58530.2
14:28:16|58524.76
14:28:17|58500.85
14:28:19|58492.78
14:28:20|58493.41
14:28:21|58492.78
14:28:21|58492.78
14:28:24|58481.53
14:28:25|58478.61
14:28:25|58473.12
14:28:26|58471.58
14:28:28|58470.77
14:28:28|58458.1
14:28:29|58447.95
14:28:30|58451.97
14:28:32|58463.65
14:28:32|58462.69
14:28:33|58457.86
14:28:34|58455.29
14:28:35|58427.44
14:28:37|58422.76
14:28:37|58418.11
14:28:38|58403.65
14:28:41|58407.09
14:28:42|58407.93
14:28:44|58433.55
14:28:46|58441.06
14:28:47|58451.15
14:28:48|58460.64
14:28:48|58441.08
14:28:50|58428.41
14:28:51|58428.64
14:28:51|58425.7
14:28:53|58441.77
14:28:53|58454.26
14:28:54|58454.26
14:28:56|58454.26
14:28:56|58454.8
14:28:58|58453.57
14:28:58|58450.83
14:29:00|58440.5
14:29:00|58439.5
14:29:01|58439.54
14:29:02|58455.71
14:29:04|58457.66
14:29:04|58457.66
14:29:05|58464.
14:29:07|58469.9
14:29:07|58464.7
14:29:09|58450.94
14:29:10|58444.88
14:29:11|58453.06
14:29:11|58453.06
14:29:12|58453.06
14:29:13|58453.06
14:29:15|58444.11
14:29:16|58430.61
14:29:16|58430.61
14:29:17|58426.2
14:29:18|58425.42
14:29:20|58422.24
14:29:20|58418.08
14:29:21|58418.09
14:29:23|58418.09
14:29:24|58418.04
14:29:24|58418.05
14:29:26|58418.04
14:29:27|58418.04
14:29:27|58421.21
14:29:28|58428.31
14:29:30|58428.31
14:29:31|58428.31
14:29:32|58428.31
14:29:33|58433.77
14:29:34|58433.44
14:29:35|58430.52
14:29:36|58430.52
14:29:37|58429.79
14:29:37|58429.79
14:29:39|58429.78
14:29:41|58425.95
14:29:42|58425.66
14:29:44|58425.66
14:29:45|58425.66
14:29:46|58429.78
14:29:47|58429.78
14:29:48|58433.77
14:29:49|58433.77
14:29:50|58430.75
14:29:51|58433.78
14:29:52|58433.77
14:29:53|58433.79
14:29:54|58425.66
14:29:55|58425.67
14:29:56|58418.01
14:29:57|58400.
14:29:58|58398.22
14:29:59|58391.62
14:30:00|58394.73
14:30:01|58398.75
14:30:02|58401.07
14:30:03|58409.63
14:30:04|58412.58
14:30:05|58412.58
14:30:06|58414.91
14:30:07|58414.91
14:30:08|58402.19
14:30:09|58391.62
14:30:10|58386.48
14:30:11|58381.23
14:30:12|58364.41
14:30:13|58346.98
14:30:14|58345.24
14:30:15|58329.08
14:30:16|58327.29
14:30:17|58327.29
14:30:18|58327.28
14:30:19|58324.37
14:30:20|58319.83
14:30:21|58336.65
14:30:22|58337.15
14:30:23|58337.15
14:30:24|58337.16
14:30:25|58340.2
14:30:26|58337.16
14:30:27|58337.16
14:30:28|58337.16
14:30:29|58337.16
14:30:30|58331.26
14:30:31|58318.61
14:30:32|58315.79
14:30:33|58315.01
14:30:34|58294.53
14:30:35|58274.43
14:30:36|58273.55
14:30:37|58281.11
14:30:38|58283.67
14:30:39|58283.66
14:30:40|58300.27
14:30:42|58304.88
14:30:44|58312.27
14:30:45|58311.33
14:30:46|58311.29
14:30:47|58311.34
14:30:48|58311.33
14:30:48|58311.33
14:30:50|58311.34
14:30:51|58311.33
14:30:52|58311.34
14:30:53|58327.94
14:30:53|58324.81
14:30:55|58325.88
14:30:56|58312.73
14:30:57|58304.89
14:30:57|58307.94
14:30:59|58308.37
14:30:59|58308.37
14:31:01|58308.38
14:31:02|58324.45
14:31:02|58324.46
14:31:03|58324.45
14:31:05|58324.45
14:31:06|58324.46
14:31:06|58324.46
14:31:08|58327.6
14:31:09|58317.04
14:31:09|58311.34
14:31:10|58306.82
14:31:12|58306.81
14:31:13|58306.77
14:31:14|58306.82
14:31:15|58313.27
14:31:16|58317.34
14:31:17|58314.89
14:31:18|58304.91
14:31:19|58309.43
14:31:19|58320.88
14:31:21|58334.46
14:31:21|58319.72
14:31:23|58319.72
14:31:24|58311.15
14:31:24|58311.16
14:31:26|58311.15
14:31:27|58311.16
14:31:28|58275.24
14:31:29|58293.01
14:31:30|58279.75
14:31:31|58284.7
14:31:32|58279.99
14:31:33|58295.55
14:31:33|58281.93
14:31:34|58279.14
14:31:35|58281.92
14:31:37|58292.87
14:31:38|58291.34
14:31:39|58293.04
14:31:40|58305.43
14:31:41|58305.43
14:31:43|58305.43
14:31:44|58309.5
14:31:45|58317.08
14:31:45|58323.21
14:31:47|58323.16
14:31:48|58310.98
14:31:48|58310.98
14:31:51|58310.98
14:31:52|58310.98
14:31:52|58310.98
14:31:54|58314.49
14:31:56|58316.25
14:31:57|58316.26
14:31:58|58316.26
14:31:58|58316.25
14:32:00|58316.25
14:32:01|58316.25
14:32:02|58329.46
14:32:03|58337.14
14:32:04|58338.7
14:32:05|58344.99
14:32:06|58356.47
14:32:06|58377.26
14:32:08|58365.
14:32:09|58365.
14:32:09|58365.82
14:32:11|58351.23
14:32:12|58351.23
14:32:13|58354.04
14:32:14|58349.54
14:32:15|58326.33
14:32:16|58328.39
14:32:17|58331.3
14:32:19|58326.79
14:32:19|58326.79
14:32:20|58326.79
14:32:21|58326.79
14:32:22|58329.28
14:32:23|58316.3
14:32:24|58316.3
14:32:25|58316.25
14:32:27|58316.32
14:32:27|58318.05
14:32:29|58318.35
14:32:29|58318.4
14:32:30|58318.46
14:32:31|58320.12
14:32:32|58326.49
14:32:33|58330.
14:32:34|58319.64
14:32:35|58319.61
14:32:36|58321.16
14:32:37|58310.98
14:32:38|58310.98
14:32:40|58310.3
14:32:41|58310.31
14:32:41|58310.3
14:32:44|58330.
14:32:45|58340.97
14:32:46|58331.91
14:32:47|58323.59
14:32:48|58315.56
14:32:49|58310.3
14:32:50|58299.53
14:32:51|58297.77
14:32:53|58288.83
14:32:54|58301.62
14:32:55|58310.32
14:32:55|58310.32
14:32:57|58310.32
14:32:57|58309.36
14:33:00|58312.04
14:33:00|58308.17
14:33:02|58318.39
14:33:03|58321.97
14:33:04|58326.94
14:33:04|58326.94
14:33:06|58326.94
14:33:08|58326.95
14:33:10|58317.39
14:33:11|58303.61
14:33:11|58303.61
14:33:13|58307.42
14:33:13|58312.79
14:33:14|58312.79
14:33:15|58316.21
14:33:17|58314.64
14:33:17|58311.3
14:33:18|58304.6
14:33:19|58297.43
14:33:20|58297.43
14:33:21|58297.43
14:33:22|58311.29
14:33:23|58300.38
14:33:24|58305.92
14:33:25|58305.93
14:33:26|58305.93
14:33:27|58305.93
14:33:28|58323.21
14:33:29|58323.21
14:33:31|58319.72
14:33:33|58314.78
14:33:34|58314.78
14:33:35|58314.78
14:33:36|58314.79
14:33:37|58315.25
14:33:38|58313.93
14:33:39|58313.93
14:33:41|58302.22
14:33:42|58297.44
14:33:43|58301.27
14:33:43|58302.13
14:33:46|58311.1
14:33:48|58306.82
14:33:48|58306.83
14:33:50|58306.83
14:33:52|58306.83
14:33:53|58306.83
14:33:54|58320.74
14:33:55|58320.74
14:33:56|58313.03
14:33:58|58313.03
14:33:58|58313.03
14:33:59|58311.6
14:34:00|58311.6
14:34:01|58311.61
14:34:02|58311.61
14:34:03|58311.65
14:34:04|58311.6
14:34:06|58302.12
14:34:07|58302.12
14:34:09|58297.44
14:34:09|58290.
14:34:10|58290.
14:34:11|58284.63
14:34:12|58295.73
14:34:13|58297.78
14:34:14|58301.79
14:34:15|58301.79
14:34:16|58301.79
14:34:17|58300.84
14:34:18|58295.72
14:34:20|58277.1
14:34:21|58277.1
14:34:22|58277.1
14:34:23|58284.
14:34:24|58284.
14:34:25|58283.99
14:34:26|58284.
14:34:27|58287.74
14:34:28|58290.09
14:34:29|58295.9
14:34:30|58293.83
14:34:31|58291.89
14:34:33|58285.
14:34:34|58282.99
14:34:35|58282.99
14:34:36|58283.
14:34:37|58283.
14:34:38|58269.52
14:34:39|58269.52
14:34:40|58269.52
14:34:42|58269.52
14:34:42|58272.1
14:34:43|58259.52
14:34:46|58264.03
14:34:47|58261.15
14:34:47|58261.15
14:34:49|58263.79
14:34:50|58262.1
14:34:51|58269.19
14:34:52|58276.33
14:34:53|58276.34
14:34:54|58276.33
14:34:55|58288.61
14:34:56|58288.62
14:34:58|58297.83
14:34:59|58287.59
14:35:00|58289.29
14:35:01|58289.29
14:35:02|58298.26
14:35:02|58298.26
14:35:03|58298.26
14:35:05|58308.36
14:35:06|58312.27
14:35:07|58312.28
14:35:07|58312.33
14:35:09|58312.32
14:35:10|58314.52
14:35:12|58314.52
14:35:12|58314.52
14:35:13|58313.76
14:35:14|58309.85
14:35:15|58309.2
14:35:16|58309.2
14:35:17|58306.46
14:35:19|58306.46
14:35:19|58306.45
14:35:20|58301.64
14:35:21|58299.99
14:35:22|58300.
14:35:23|58299.99
14:35:25|58299.99
14:35:25|58324.4
14:35:26|58326.94
14:35:27|58333.33
14:35:28|58348.19
14:35:29|58348.19
14:35:30|58352.86
14:35:31|58360.14
14:35:32|58363.06
14:35:33|58365.01
14:35:35|58390.
14:35:37|58372.75
14:35:37|58366.82
14:35:38|58364.34
14:35:39|58353.59
14:35:40|58355.74
14:35:41|58354.79
14:35:42|58354.79
14:35:43|58342.19
14:35:44|58337.73
14:35:46|58330.89
14:35:47|58330.11
14:35:48|58335.85
14:35:49|58341.56
14:35:50|58346.21
14:35:52|58346.2
14:35:53|58351.47
14:35:54|58351.34
14:35:55|58348.8
14:35:56|58335.85
14:35:57|58326.95
14:35:58|58326.91
14:36:00|58309.2
14:36:01|58303.88
14:36:02|58305.09
14:36:02|58309.2
14:36:04|58316.27
14:36:04|58316.27
14:36:06|58316.27
14:36:07|58312.3
14:36:08|58312.3
14:36:09|58306.85
14:36:10|58296.
14:36:11|58295.96
14:36:12|58285.55
14:36:13|58280.11
14:36:14|58274.76
14:36:15|58267.9
14:36:15|58262.64
14:36:16|58259.7
14:36:18|58257.08
14:36:20|58264.62
14:36:20|58257.69
14:36:22|58253.23
14:36:22|58250.
14:36:23|58245.56
14:36:24|58245.56
14:36:25|58238.83
14:36:26|58230.73
14:36:27|58220.83
14:36:28|58221.03
14:36:30|58221.09
14:36:30|58224.05
14:36:31|58224.76
14:36:32|58238.76
14:36:33|58235.12
14:36:34|58225.17
14:36:35|58223.44
14:36:36|58221.01
14:36:37|58215.51
14:36:38|58195.24
14:36:39|58197.8
14:36:41|58192.82
14:36:41|58192.84
14:36:42|58199.13
14:36:43|58200.51
14:36:44|58188.37
14:36:45|58199.03
14:36:48|58199.02
14:36:49|58226.51
14:36:50|58222.19
14:36:52|58212.42
14:36:54|58211.6
14:36:55|58211.6
14:36:55|58219.43
14:36:56|58221.66
14:36:58|58221.67
14:36:59|58211.6
14:36:59|58208.47
14:37:01|58203.28
14:37:02|58199.31
14:37:02|58199.02
14:37:03|58199.02
14:37:04|58199.02
14:37:06|58212.9
14:37:06|58212.9
14:37:08|58224.48
14:37:08|58224.47
14:37:11|58214.49
14:37:12|58216.07
14:37:12|58218.8
14:37:13|58234.17
14:37:14|58234.17
14:37:15|58234.17
14:37:16|58234.17
14:37:17|58234.17
14:37:18|58221.97
14:37:19|58216.
14:37:20|58216.01
14:37:21|58216.
14:37:22|58216.
14:37:23|58216.
14:37:24|58216.01
14:37:25|58219.97
14:37:26|58227.26
14:37:27|58227.27
14:37:28|58227.27
14:37:29|58227.27
14:37:30|58241.8
14:37:31|58247.72
14:37:32|58247.72
14:37:33|58259.58
14:37:34|58259.58
14:37:35|58259.58
14:37:36|58264.94
14:37:37|58264.94
14:37:38|58260.09
14:37:39|58256.26
14:37:40|58260.07
14:37:41|58256.25
14:37:43|58249.
14:37:43|58243.52
14:37:44|58243.52
14:37:45|58265.42
14:37:46|58265.42
14:37:48|58265.43
14:37:49|58251.63
14:37:51|58236.66
14:37:52|58231.28
14:37:53|58236.67
14:37:54|58243.3
14:37:55|58243.3
14:37:56|58243.3
14:37:57|58246.22
14:37:58|58265.
14:37:59|58265.
14:38:00|58281.51
14:38:01|58305.61
14:38:02|58310.69
14:38:03|58310.69
14:38:04|58310.69
14:38:05|58320.16
14:38:06|58320.16
14:38:07|58323.2
14:38:08|58326.94
14:38:10|58322.84
14:38:11|58305.01
14:38:12|58309.5
14:38:12|58308.72
14:38:14|58305.
14:38:14|58305.
14:38:16|58296.93
14:38:16|58296.93
14:38:18|58288.62
14:38:18|58288.62
14:38:19|58281.45
14:38:20|58269.03
14:38:22|58249.5
14:38:23|58243.88
14:38:23|58234.8
14:38:24|58231.59
14:38:25|58231.45
14:38:26|58221.04
14:38:27|58217.63
14:38:29|58216.49
14:38:30|58212.05
14:38:30|58202.26
14:38:31|58200.21
14:38:33|58200.21
14:38:33|58200.21
14:38:35|58200.21
14:38:35|58200.
14:38:37|58199.
14:38:37|58199.
14:38:39|58192.84
14:38:40|58177.47
14:38:40|58173.72
14:38:42|58173.72
14:38:42|58173.72
14:38:43|58173.71
14:38:45|58173.37
14:38:45|58169.49
14:38:46|58162.77
14:38:48|58142.68
14:38:50|58140.
14:38:51|58142.01
14:38:53|58149.2
14:38:55|58149.24
14:38:57|58146.71
14:38:57|58146.72
14:38:58|58148.62
14:39:00|58178.64
14:39:01|58171.2
14:39:02|58172.69
14:39:03|58155.08
14:39:04|58157.05
14:39:05|58146.65
14:39:07|58151.21
14:39:07|58146.65
14:39:08|58143.39
14:39:09|58143.38
14:39:10|58139.28
14:39:11|58138.58
14:39:12|58125.
14:39:13|58125.01
14:39:14|58116.14
14:39:15|58118.6
14:39:17|58089.38
14:39:17|58119.18
14:39:18|58118.7
14:39:19|58134.52
14:39:21|58133.94
14:39:22|58124.45
14:39:23|58119.81
14:39:23|58118.7
14:39:25|58118.7
14:39:26|58112.5
14:39:26|58119.8
14:39:28|58127.34
14:39:28|58138.53
14:39:30|58136.48
14:39:30|58136.49
14:39:31|58146.63
14:39:32|58146.63
14:39:33|58146.63
14:39:35|58146.63
14:39:35|58146.64
14:39:37|58140.26
14:39:37|58134.16
14:39:39|58131.08
14:39:39|58111.51
14:39:41|58107.42
14:39:41|58107.46
14:39:42|58110.53
14:39:43|58110.54
14:39:44|58112.01
14:39:45|58113.34
14:39:47|58113.42
14:39:47|58113.41
14:39:49|58100.
14:39:51|58112.09
14:39:52|58138.86
14:39:53|58133.71
14:39:54|58129.44
14:39:55|58130.79
14:39:56|58127.46
14:39:57|58114.29
14:39:58|58114.25
14:39:59|58114.25
14:40:00|58139.
14:40:01|58163.08
14:40:02|58183.99
14:40:03|58202.74
14:40:04|58217.59
14:40:05|58220.88
14:40:06|58226.28
14:40:07|58216.54
14:40:08|58218.47
14:40:09|58221.77
14:40:10|58218.75
14:40:11|58227.56
14:40:12|58224.65
14:40:13|58224.64
14:40:15|58201.26
14:40:16|58201.26
14:40:16|58201.26
14:40:17|58241.29
14:40:19|58269.61
14:40:20|58272.75
14:40:21|58298.43
14:40:22|58299.98
14:40:23|58301.08
14:40:24|58301.09
14:40:25|58303.99
14:40:26|58304.
14:40:27|58306.11
14:40:27|58291.14
14:40:29|58297.98
14:40:29|58284.5
14:40:31|58281.52
14:40:31|58267.89
14:40:32|58276.2
14:40:34|58255.52
14:40:35|58251.59
14:40:35|58251.6
14:40:37|58251.6
14:40:38|58240.
14:40:39|58240.
14:40:40|58240.
14:40:41|58239.44
14:40:42|58239.44
14:40:43|58239.44
14:40:44|58239.41
14:40:44|58239.41
14:40:46|58228.19
14:40:46|58228.19
14:40:48|58228.19
14:40:50|58216.43
14:40:52|58227.27
14:40:53|58188.5
14:40:55|58170.31
14:40:56|58170.31
14:40:57|58173.85
14:40:58|58189.23
14:41:00|58191.83
14:41:00|58202.33
14:41:02|58213.3
14:41:03|58208.82
14:41:03|58208.83
14:41:05|58203.96
14:41:06|58210.36
14:41:07|58210.36
14:41:08|58191.83
14:41:08|58191.83
14:41:10|58191.84
14:41:11|58191.84
14:41:12|58191.85
14:41:12|58191.85
14:41:14|58191.84
14:41:14|58197.32
14:41:15|58192.75
14:41:17|58197.74
14:41:18|58210.26
14:41:19|58213.3
14:41:20|58217.62
14:41:21|58217.62
14:41:22|58217.62
14:41:23|58213.29
14:41:24|58204.64
14:41:25|58204.64
14:41:26|58195.34
14:41:26|58195.34
14:41:27|58195.34
14:41:28|58195.21
14:41:30|58202.58
14:41:30|58202.61
14:41:31|58196.14
14:41:33|58193.11
14:41:33|58193.11
14:41:35|58180.64
14:41:35|58173.54
14:41:37|58173.54
14:41:37|58173.55
14:41:39|58181.27
14:41:40|58177.24
14:41:40|58184.5
14:41:41|58184.5
14:41:43|58177.48
14:41:44|58180.7
14:41:44|58180.7
14:41:46|58180.7
14:41:47|58180.5
14:41:47|58181.93
14:41:49|58181.92
14:41:50|58180.17
14:41:50|58180.
14:41:53|58180.
14:41:54|58211.42
14:41:56|58214.96
14:41:57|58214.96
14:41:59|58214.46
14:42:01|58200.1
14:42:01|58200.09
14:42:02|58200.09
14:42:03|58208.6
14:42:05|58214.45
14:42:06|58214.44
14:42:07|58214.44
14:42:08|58214.44
14:42:09|58234.17
14:42:10|58234.17
14:42:11|58252.04
14:42:12|58248.75
14:42:13|58246.81
14:42:15|58250.88
14:42:16|58250.88
14:42:16|58239.07
14:42:18|58245.44
14:42:18|58242.35
14:42:20|58242.36
14:42:20|58242.36
14:42:22|58242.36
14:42:23|58237.01
14:42:23|58223.86
14:42:24|58223.86
14:42:25|58223.85
14:42:26|58223.85
14:42:27|58223.85
14:42:29|58223.81
14:42:29|58222.07
14:42:31|58222.07
14:42:31|58224.84
14:42:32|58224.83
14:42:34|58224.83
14:42:35|58224.83
14:42:36|58224.84
14:42:37|58224.84
14:42:37|58224.83
14:42:38|58224.83
14:42:39|58224.83
14:42:40|58225.24
14:42:41|58225.23
14:42:42|58214.44
14:42:44|58214.44
14:42:44|58200.79
14:42:45|58203.81
14:42:46|58203.81
14:42:47|58206.62
14:42:48|58206.62
14:42:49|58182.25
14:42:50|58185.
14:42:51|58187.77
14:42:54|58190.07
14:42:55|58203.83
14:42:56|58201.51
14:42:58|58201.51
14:43:00|58203.83
14:43:01|58203.83
14:43:02|58214.45
14:43:02|58220.77
14:43:04|58220.77
14:43:04|58224.83
14:43:05|58224.83
14:43:06|58224.84
14:43:07|58224.84
14:43:09|58215.44
14:43:10|58215.44
14:43:10|58215.44
14:43:11|58220.76
14:43:13|58220.76
14:43:13|58220.76
14:43:14|58220.76
14:43:15|58220.76
14:43:17|58220.75
14:43:17|58220.75
14:43:18|58212.89
14:43:20|58203.85
14:43:21|58195.19
14:43:22|58195.19
14:43:22|58220.05
14:43:23|58205.
14:43:25|58211.78
14:43:25|58211.78
14:43:27|58211.77
14:43:27|58211.78
14:43:28|58232.67
14:43:30|58229.75
14:43:31|58245.46
14:43:32|58243.78
14:43:33|58247.69
14:43:33|58247.69
14:43:34|58264.95
14:43:35|58250.78
14:43:36|58250.78
14:43:37|58250.78
14:43:38|58237.29
14:43:39|58230.69
14:43:42|58230.7
14:43:42|58230.7
14:43:43|58236.05
14:43:44|58220.76
14:43:45|58217.64
14:43:46|58217.64
14:43:47|58221.15
14:43:48|58225.32
14:43:49|58225.32
14:43:50|58225.33
14:43:51|58229.44
14:43:52|58230.69
14:43:54|58249.46
14:43:55|58249.46
14:43:57|58249.46
14:43:59|58237.46
14:44:00|58236.79
14:44:01|58222.72
14:44:02|58222.72
14:44:03|58225.69
14:44:03|58225.69
14:44:04|58225.7
14:44:05|58234.74
14:44:07|58243.43
14:44:08|58243.43
14:44:10|58245.77
14:44:10|58245.77
14:44:12|58230.01
14:44:13|58230.
14:44:15|58220.18
14:44:15|58225.84
14:44:17|58225.84
14:44:18|58225.28
14:44:19|58225.28
14:44:20|58219.03
14:44:21|58219.03
14:44:22|58219.03
14:44:23|58219.03
14:44:24|58219.03
14:44:25|58219.03
14:44:26|58208.83
14:44:27|58200.01
14:44:28|58200.01
14:44:29|58200.
14:44:30|58200.01
14:44:31|58200.01
14:44:32|58200.
14:44:33|58200.
14:44:34|58200.01
14:44:35|58200.
14:44:36|58200.01
14:44:37|58208.07
14:44:38|58208.07
14:44:39|58212.52
14:44:40|58218.71
14:44:41|58221.16
14:44:42|58224.74
14:44:43|58224.74
14:44:44|58224.74
14:44:45|58224.74
14:44:46|58224.74
14:44:47|58224.74
14:44:48|58224.74
14:44:49|58224.75
14:44:50|58221.26
14:44:51|58215.98
14:44:52|58220.09
14:44:53|58220.09
14:44:54|58221.26
14:44:56|58253.1
14:44:58|58244.21
14:45:00|58248.73
14:45:00|58246.46
14:45:01|58248.1
14:45:03|58235.15
14:45:04|58235.16
14:45:05|58235.15
14:45:06|58225.75
14:45:07|58225.74
14:45:08|58223.03
14:45:09|58225.94
14:45:10|58223.23
14:45:11|58223.23
14:45:12|58240.7
14:45:13|58272.72
14:45:14|58273.34
14:45:16|58270.36
14:45:16|58267.34
14:45:17|58267.34
14:45:18|58267.34
14:45:19|58255.73
14:45:20|58257.53
14:45:21|58252.
14:45:22|58257.53
14:45:23|58257.52
14:45:24|58257.52
14:45:25|58257.52
14:45:26|58257.53
14:45:27|58257.53
14:45:28|58257.53
14:45:29|58257.52
14:45:30|58257.52
14:45:32|58257.52
14:45:32|58257.52
14:45:33|58261.43
14:45:34|58299.89
14:45:35|58306.83
14:45:37|58315.77
14:45:37|58315.77
14:45:38|58317.91
14:45:39|58327.38
14:45:40|58329.65
14:45:41|58329.64
14:45:42|58312.28
14:45:44|58311.39
14:45:44|58313.76
14:45:45|58301.31
14:45:46|58298.85
14:45:47|58288.62
14:45:48|58276.47
14:45:49|58278.97
14:45:51|58284.38
14:45:52|58286.32
14:45:53|58289.9
14:45:54|58299.65
14:45:55|58299.65
14:45:57|58278.96
14:45:59|58278.97
14:46:00|58278.98
14:46:01|58269.05
14:46:02|58262.71
14:46:03|58252.8
14:46:04|58241.29
14:46:05|58241.3
14:46:05|58248.
14:46:07|58248.
14:46:08|58250.7
14:46:09|58235.64
14:46:09|58234.84
14:46:11|58225.25
14:46:11|58219.92
14:46:12|58219.92
14:46:13|58222.83
14:46:15|58230.
14:46:16|58244.41
14:46:17|58244.41
14:46:18|58244.41
14:46:19|58244.41
14:46:19|58257.52
14:46:20|58257.52
14:46:23|58208.67
14:46:24|58217.63
14:46:24|58217.62
14:46:26|58217.62
14:46:27|58217.62
14:46:27|58212.43
14:46:28|58212.43
14:46:29|58212.43
14:46:30|58200.02
14:46:31|58200.02
14:46:33|58200.04
14:46:33|58206.02
14:46:34|58207.65
14:46:35|58228.55
14:46:36|58238.35
14:46:38|58247.06
14:46:38|58247.07
14:46:40|58247.07
14:46:40|58238.9
14:46:41|58241.49
14:46:42|58239.44
14:46:45|58258.07
14:46:45|58258.07
14:46:46|58258.08
14:46:48|58258.08
14:46:48|58232.34
14:46:49|58240.86
14:46:50|58240.85
14:46:51|58240.86
14:46:52|58222.97
14:46:53|58214.03
14:46:54|58214.03
14:46:56|58214.03
14:46:56|58224.07
14:46:58|58223.29
14:47:00|58232.45
14:47:01|58229.19
14:47:03|58222.34
14:47:03|58222.34
14:47:05|58217.73
14:47:06|58214.66
14:47:06|58217.39
14:47:08|58217.39
14:47:09|58222.34
14:47:10|58223.1
14:47:10|58223.11
14:47:11|58233.05
14:47:13|58232.75
14:47:13|58245.95
14:47:15|58252.93
14:47:15|58254.65
14:47:16|58251.36
14:47:17|58251.36
14:47:19|58251.35
14:47:19|58251.34
14:47:20|58251.34
14:47:21|58248.42
14:47:22|58231.01
14:47:23|58230.96
14:47:25|58230.96
14:47:25|58222.91
14:47:27|58217.63
14:47:27|58214.54
14:47:28|58217.27
14:47:30|58217.27
14:47:30|58225.18
14:47:32|58218.56
14:47:32|58205.85
14:47:33|58205.83
14:47:34|58205.84
14:47:35|58205.84
14:47:36|58205.84
14:47:38|58205.84
14:47:38|58205.84
14:47:39|58202.52
14:47:41|58202.53
14:47:41|58205.85
14:47:42|58205.85
14:47:44|58205.85
14:47:45|58205.85
14:47:45|58205.85
14:47:46|58205.84
14:47:48|58205.84
14:47:49|58205.84
14:47:50|58194.89
14:47:50|58190.01
14:47:52|58190.
14:47:52|58190.
14:47:53|58202.48
14:47:55|58202.48
14:47:56|58198.43
14:47:56|58189.16
14:47:59|58186.98
14:47:59|58184.78
14:48:00|58180.
14:48:01|58180.01
14:48:03|58180.01
14:48:04|58186.15
14:48:05|58187.34
14:48:05|58189.25
14:48:07|58189.25
14:48:08|58170.3
14:48:09|58170.09
14:48:10|58171.75
14:48:11|58171.76
14:48:12|58176.25
14:48:13|58171.84
14:48:13|58174.56
14:48:14|58171.85
14:48:15|58171.85
14:48:17|58167.99
14:48:18|58177.19
14:48:18|58177.19
14:48:19|58177.18
14:48:21|58177.18
14:48:23|58164.37
14:48:23|58160.41
14:48:24|58160.41
14:48:25|58157.5
14:48:26|58157.5
14:48:27|58157.5
14:48:28|58157.5
14:48:29|58157.5
14:48:30|58160.
14:48:31|58159.95
14:48:32|58164.68
14:48:33|58164.68
14:48:34|58167.14
14:48:35|58167.14
14:48:36|58175.13
14:48:37|58177.2
14:48:38|58177.2
14:48:39|58177.19
14:48:40|58177.2
14:48:41|58177.19
14:48:42|58177.2
14:48:43|58179.69
14:48:44|58189.39
14:48:45|58189.4
14:48:46|58189.4
14:48:47|58189.4
14:48:48|58193.96
14:48:49|58193.95
14:48:50|58189.39
14:48:51|58189.39
14:48:52|58189.39
14:48:53|58181.61
14:48:54|58181.6
14:48:55|58178.81
14:48:56|58175.3
14:48:57|58170.32
14:49:00|58172.91
14:49:01|58181.91
14:49:03|58196.36
14:49:03|58196.36
14:49:05|58196.35
14:49:06|58191.12
14:49:07|58191.12
14:49:08|58200.08
14:49:09|58200.08
14:49:10|58206.81
14:49:11|58206.81
14:49:12|58206.82
14:49:13|58206.82
14:49:14|58206.82
14:49:15|58206.81
14:49:17|58206.82
14:49:17|58200.01
14:49:18|58183.92
14:49:19|58177.39
14:49:20|58177.39
14:49:21|58177.39
14:49:22|58177.39
14:49:23|58177.39
14:49:24|58177.39
14:49:25|58173.8
14:49:28|58170.53
14:49:28|58173.79
14:49:29|58170.52
14:49:30|58170.52
14:49:31|58170.53
14:49:32|58170.53
14:49:33|58170.53
14:49:34|58170.53
14:49:36|58170.53
14:49:37|58169.13
14:49:38|58169.14
14:49:39|58169.14
14:49:40|58169.14
14:49:41|58169.13
14:49:42|58166.07
14:49:43|58166.07
14:49:44|58164.7
14:49:45|58164.68
14:49:46|58164.68
14:49:47|58151.45
14:49:48|58146.23
14:49:49|58152.92
14:49:50|58142.04
14:49:51|58148.98
14:49:52|58161.49
14:49:53|58164.69
14:49:54|58161.43
14:49:55|58149.26
14:49:56|58149.26
14:49:57|58156.71
14:49:58|58156.71
14:49:59|58157.5
14:50:01|58161.95
14:50:03|58197.34
14:50:04|58191.4
14:50:05|58192.48
14:50:06|58198.3
14:50:07|58191.88
14:50:07|58173.9
14:50:09|58161.66
14:50:10|58161.45
14:50:11|58166.03
14:50:11|58166.03
14:50:13|58177.69
14:50:14|58177.69
14:50:15|58174.59
14:50:16|58187.72
14:50:16|58193.96
14:50:17|58193.93
14:50:18|58206.82
14:50:19|58206.82
14:50:21|58219.83
14:50:22|58207.53
14:50:23|58208.22
14:50:24|58213.35
14:50:24|58212.
14:50:25|58191.51
14:50:27|58178.75
14:50:28|58176.59
14:50:28|58187.07
14:50:29|58186.
14:50:32|58203.
14:50:32|58203.
14:50:33|58180.22
14:50:34|58177.73
14:50:36|58177.73
14:50:37|58164.36
14:50:37|58164.36
14:50:38|58171.93
14:50:39|58174.04
14:50:41|58172.83
14:50:41|58172.82
14:50:42|58158.55
14:50:43|58164.36
14:50:45|58161.54
14:50:45|58161.54
14:50:46|58165.76
14:50:47|58161.54
14:50:48|58161.55
14:50:49|58161.55
14:50:50|58161.55
14:50:51|58161.55
14:50:52|58161.55
14:50:53|58161.55
14:50:55|58168.22
14:50:55|58169.53
14:50:56|58165.78
14:50:57|58171.75
14:50:58|58161.54
14:50:59|58161.55
14:51:02|58161.55
14:51:03|58161.55
14:51:04|58171.51
14:51:05|58180.94
14:51:07|58169.3
14:51:09|58165.09
14:51:10|58165.09
14:51:10|58161.56
14:51:11|58164.27
14:51:13|58171.15
14:51:14|58173.81
14:51:14|58177.69
14:51:16|58176.71
14:51:17|58176.72
14:51:17|58179.62
14:51:19|58177.11
14:51:20|58177.11
14:51:20|58193.95
14:51:21|58189.11
14:51:23|58183.9
14:51:23|58183.45
14:51:24|58191.05
14:51:25|58191.05
14:51:27|58191.05
14:51:28|58189.04
14:51:28|58189.05
14:51:30|58189.05
14:51:30|58189.04
14:51:32|58189.05
14:51:32|58189.05
14:51:34|58189.05
14:51:34|58189.05
14:51:36|58189.05
14:51:36|58191.07
14:51:37|58218.49
14:51:38|58218.17
14:51:39|58218.5
14:51:41|58205.98
14:51:41|58204.92
14:51:42|58204.91
14:51:43|58200.86
14:51:44|58196.36
14:51:45|58193.97
14:51:46|58193.97
14:51:48|58193.97
14:51:48|58190.32
14:51:51|58190.32
14:51:51|58194.08
14:51:52|58194.08
14:51:53|58194.08
14:51:54|58204.89
14:51:55|58201.21
14:51:56|58201.21
14:51:57|58201.36
14:51:58|58201.37
14:51:59|58201.59
14:52:00|58201.58
14:52:02|58201.58
14:52:04|58201.37
14:52:05|58201.36
14:52:07|58201.36
14:52:07|58201.37
14:52:10|58222.02
14:52:10|58212.91
14:52:11|58212.9
14:52:12|58212.9
14:52:14|58212.9
14:52:14|58209.77
14:52:16|58209.77
14:52:17|58209.73
14:52:17|58201.59
14:52:18|58201.59
14:52:19|58202.16
14:52:20|58202.16
14:52:22|58202.15
14:52:23|58202.15
14:52:24|58202.15
14:52:25|58202.15
14:52:26|58201.59
14:52:27|58201.59
14:52:28|58204.98
14:52:29|58204.98
14:52:30|58204.98
14:52:31|58204.98
14:52:32|58205.09
14:52:33|58205.09
14:52:34|58205.09
14:52:35|58205.1
14:52:36|58205.09
14:52:37|58210.
14:52:38|58210.
14:52:39|58209.99
14:52:40|58210.
14:52:41|58211.81
14:52:42|58211.81
14:52:43|58211.81
14:52:44|58211.8
14:52:45|58210.
14:52:46|58209.99
14:52:47|58200.01
14:52:48|58200.01
14:52:49|58200.01
14:52:50|58200.
14:52:51|58200.
14:52:52|58193.97
14:52:53|58193.98
14:52:54|58196.71
14:52:55|58198.26
14:52:56|58198.26
14:52:57|58193.38
14:52:58|58196.28
14:53:00|58196.29
14:53:00|58196.27
14:53:02|58210.14
14:53:04|58210.14
14:53:05|58210.15
14:53:06|58210.14
14:53:07|58222.01
14:53:08|58229.4
14:53:09|58229.5
14:53:10|58229.5
14:53:11|58237.34
14:53:12|58250.01
14:53:13|58249.95
14:53:14|58259.26
14:53:15|58260.97
14:53:16|58257.8
14:53:17|58257.8
14:53:18|58259.43
14:53:19|58254.74
14:53:20|58247.42
14:53:21|58250.71
14:53:22|58250.71
14:53:23|58252.15
14:53:24|58250.71
14:53:25|58250.71
14:53:27|58250.71
14:53:28|58250.71
14:53:29|58250.7
14:53:30|58250.7
14:53:31|58238.34
14:53:31|58254.21
14:53:33|58250.22
14:53:34|58252.56
14:53:35|58257.
14:53:36|58256.35
14:53:37|58254.52
14:53:37|58251.46
14:53:38|58251.46
14:53:40|58250.71
14:53:40|58239.21
14:53:42|58243.99
14:53:43|58239.22
14:53:44|58239.21
14:53:45|58239.21
14:53:45|58241.29
14:53:47|58253.42
14:53:48|58252.19
14:53:49|58246.64
14:53:50|58236.36
14:53:51|58236.36
14:53:52|58236.34
14:53:52|58246.61
14:53:54|58246.61
14:53:55|58246.61
14:53:56|58236.44
14:53:56|58236.44
14:53:58|58236.43
14:53:58|58243.65
14:54:00|58249.75
14:54:00|58249.75
14:54:02|58250.43
14:54:02|58250.43
14:54:05|58250.43
14:54:06|58248.4
14:54:07|58248.4
14:54:09|58238.59
14:54:10|58225.46
14:54:10|58222.78
14:54:12|58217.63
14:54:13|58212.94
14:54:13|58221.31
14:54:15|58221.31
14:54:16|58221.31
14:54:16|58221.3
14:54:18|58221.3
14:54:18|58223.84
14:54:19|58225.95
14:54:20|58225.95
14:54:21|58228.75
14:54:24|58225.99
14:54:24|58228.79
14:54:25|58233.06
14:54:27|58231.38
14:54:28|58224.45
14:54:29|58224.45
14:54:30|58224.45
14:54:31|58224.91
14:54:32|58228.83
14:54:33|58222.65
14:54:34|58225.57
14:54:35|58225.57
14:54:36|58213.07
14:54:37|58210.
14:54:38|58211.23
14:54:39|58215.97
14:54:40|58215.99
14:54:41|58215.99
14:54:42|58218.53
14:54:43|58225.58
14:54:44|58238.35
14:54:45|58250.
14:54:46|58249.99
14:54:47|58250.
14:54:48|58252.8
14:54:49|58260.98
14:54:50|58265.98
14:54:51|58265.98
14:54:52|58265.98
14:54:53|58265.99
14:54:54|58265.98
14:54:55|58272.72
14:54:56|58296.85
14:54:57|58299.34
14:54:58|58299.34
14:54:59|58299.34
14:55:00|58311.32
14:55:01|58333.83
14:55:02|58339.55
14:55:03|58347.9
14:55:04|58342.87
14:55:06|58339.5
14:55:08|58328.56
14:55:09|58349.97
14:55:09|58349.97
14:55:11|58355.09
14:55:12|58355.09
14:55:14|58355.09
14:55:14|58355.08
14:55:15|58353.58
14:55:16|58353.59
14:55:17|58353.58
14:55:19|58353.58
14:55:19|58353.58
14:55:20|58353.58
14:55:21|58332.02
14:55:22|58328.56
14:55:23|58328.57
14:55:24|58315.2
14:55:25|58328.56
14:55:26|58328.56
14:55:27|58317.38
14:55:28|58330.83
14:55:29|58330.82
14:55:30|58330.82
14:55:31|58330.82
14:55:32|58330.82
14:55:33|58327.89
14:55:34|58327.44
14:55:35|58327.44
14:55:36|58327.44
14:55:37|58320.61
14:55:39|58320.6
14:55:39|58320.6
14:55:40|58320.61
14:55:41|58320.61
14:55:42|58322.46
14:55:43|58327.89
14:55:45|58336.68
14:55:45|58336.68
14:55:46|58334.19
14:55:48|58333.25
14:55:48|58332.77
14:55:49|58335.21
14:55:50|58335.21
14:55:51|58335.21
14:55:53|58334.38
14:55:53|58334.39
14:55:54|58334.39
14:55:55|58332.85
14:55:56|58332.86
14:55:57|58332.85
14:55:58|58332.85
14:55:59|58332.85
14:56:00|58332.86
14:56:01|58332.86
14:56:02|58332.86
14:56:03|58332.86
14:56:04|58332.85
14:56:07|58332.85
14:56:08|58310.54
14:56:10|58308.02
14:56:11|58315.6
14:56:12|58323.88
14:56:12|58323.87
14:56:13|58323.1
14:56:15|58323.11
14:56:16|58323.87
14:56:17|58330.74
14:56:18|58332.85
14:56:19|58344.45
14:56:20|58342.46
14:56:20|58342.47
14:56:22|58340.83
14:56:23|58339.29
14:56:24|58342.49
14:56:25|58342.03
14:56:25|58332.87
14:56:27|58332.87
14:56:28|58332.87
14:56:29|58332.87
14:56:29|58332.86
14:56:31|58332.87
14:56:32|58332.87
14:56:33|58332.87
14:56:34|58332.87
14:56:35|58336.07
14:56:36|58340.
14:56:37|58342.69
14:56:38|58348.25
14:56:39|58348.89
14:56:40|58348.9
14:56:41|58348.89
14:56:42|58353.58
14:56:43|58360.
14:56:44|58373.51
14:56:44|58381.33
14:56:46|58387.
14:56:47|58387.36
14:56:48|58390.
14:56:49|58389.99
14:56:50|58389.99
14:56:51|58399.85
14:56:52|58393.68
14:56:53|58386.41
14:56:54|58386.4
14:56:55|58389.09
14:56:56|58382.62
14:56:57|58372.6
14:56:57|58372.6
14:56:59|58380.46
14:56:59|58380.46
14:57:01|58386.28
14:57:02|58383.93
14:57:03|58379.85
14:57:04|58390.2
14:57:05|58390.2
14:57:06|58390.2
14:57:08|58390.21
14:57:10|58393.37
14:57:10|58396.22
14:57:12|58418.01
14:57:14|58427.84
14:57:15|58432.6
14:57:17|58429.65
14:57:17|58429.34
14:57:18|58427.09
14:57:20|58418.01
14:57:21|58418.02
14:57:21|58416.81
14:57:22|58419.92
14:57:24|58419.91
14:57:24|58419.92
14:57:26|58418.41
14:57:27|58418.37
14:57:27|58410.11
14:57:29|58412.37
14:57:29|58406.93
14:57:30|58406.93
14:57:32|58406.98
14:57:32|58406.97
14:57:34|58410.21
14:57:34|58410.2
14:57:35|58410.2
14:57:37|58410.2
14:57:37|58407.9
14:57:38|58407.9
14:57:39|58407.9
14:57:41|58407.89
14:57:42|58400.02
14:57:42|58400.01
14:57:43|58410.21
14:57:44|58407.86
14:57:45|58418.
14:57:46|58418.01
14:57:47|58421.25
14:57:48|58421.26
14:57:49|58421.26
14:57:51|58430.88
14:57:51|58430.88
14:57:52|58416.37
14:57:53|58411.71
14:57:54|58400.01
14:57:55|58413.91
14:57:56|58423.39
14:57:57|58427.59
14:57:58|58427.59
14:57:59|58434.99
14:58:00|58435.
14:58:01|58435.
14:58:02|58434.99
14:58:03|58434.99
14:58:04|58434.99
14:58:05|58435.
14:58:06|58423.95
14:58:09|58429.97
14:58:10|58429.97
14:58:12|58435.
14:58:13|58434.98
14:58:14|58432.21
14:58:15|58434.95
14:58:16|58432.52
14:58:17|58416.91
14:58:18|58413.64
14:58:19|58411.71
14:58:20|58426.49
14:58:21|58423.55
14:58:21|58423.56
14:58:23|58425.7
14:58:25|58432.46
14:58:25|58429.46
14:58:27|58429.46
14:58:28|58429.45
14:58:29|58423.04
14:58:30|58428.9
14:58:31|58428.9
14:58:32|58428.91
14:58:33|58428.91
14:58:34|58434.68
14:58:34|58435.
14:58:35|58436.22
14:58:37|58436.95
14:58:37|58436.94
14:58:39|58439.
14:58:40|58446.14
14:58:40|58447.22
14:58:42|58447.63
14:58:42|58447.79
14:58:44|58450.39
14:58:45|58450.4
14:58:46|58450.4
14:58:47|58457.68
14:58:48|58455.
14:58:48|58454.99
14:58:49|58455.
14:58:50|58455.
14:58:52|58455.
14:58:52|58454.99
14:58:54|58457.7
14:58:56|58458.94
14:58:56|58459.22
14:58:58|58459.43
14:58:59|58459.43
14:59:00|58459.43
14:59:01|58433.07
14:59:02|58431.96
14:59:03|58430.61
14:59:04|58430.61
14:59:05|58430.61
14:59:06|58430.6
14:59:07|58430.6
14:59:08|58440.13
14:59:10|58437.84
14:59:11|58437.83
14:59:12|58435.15
14:59:14|58434.02
14:59:14|58434.03
14:59:15|58434.03
14:59:17|58430.56
14:59:17|58432.53
14:59:20|58429.84
14:59:20|58419.93
14:59:21|58419.93
14:59:22|58419.94
14:59:23|58431.83
14:59:24|58434.55
14:59:25|58434.59
14:59:26|58434.59
14:59:27|58431.27
14:59:28|58431.28
14:59:29|58427.74
14:59:30|58427.74
14:59:31|58408.98
14:59:32|58411.65
14:59:33|58400.01
14:59:34|58411.65
14:59:35|58411.65
14:59:36|58411.65
14:59:37|58411.64
14:59:39|58412.45
14:59:40|58420.92
14:59:41|58420.92
14:59:42|58423.78
14:59:43|58423.78
14:59:44|58423.77
14:59:45|58423.77
14:59:46|58423.77
14:59:47|58406.93
14:59:48|58406.94
14:59:49|58406.94
14:59:50|58414.96
14:59:51|58422.65
14:59:52|58422.65
14:59:53|58415.24
14:59:54|58415.28
14:59:55|58421.13
14:59:56|58415.97
14:59:57|58415.97
14:59:58|58434.34
14:59:59|58440.86
15:00:00|58444.
15:00:01|58443.99
15:00:02|58441.59
15:00:03|58441.6
15:00:04|58441.6
15:00:05|58441.6
15:00:06|58441.6
15:00:07|58441.6
15:00:08|58441.6
15:00:09|58439.2
15:00:11|58441.61
15:00:12|58441.62
15:00:13|58441.62
15:00:14|58442.53
15:00:15|58430.
15:00:16|58425.33
15:00:17|58403.1
15:00:19|58386.02
15:00:21|58380.
15:00:21|58377.27
15:00:22|58392.3
15:00:24|58381.02
15:00:24|58399.65
15:00:25|58399.65
15:00:26|58399.65
15:00:27|58386.
15:00:28|58386.
15:00:29|58381.04
15:00:30|58372.3
15:00:31|58384.99
15:00:32|58376.3
15:00:33|58376.3
15:00:34|58392.63
15:00:35|58395.6
15:00:36|58395.6
15:00:37|58396.42
15:00:38|58397.81
15:00:40|58398.45
15:00:40|58402.77
15:00:41|58419.54
15:00:42|58430.59
15:00:43|58433.02
15:00:44|58430.53
15:00:45|58443.22
15:00:46|58445.16
15:00:47|58446.06
15:00:48|58447.55
15:00:49|58453.4
15:00:50|58453.4
15:00:51|58453.4
15:00:52|58453.41
15:00:53|58450.
15:00:54|58449.65
15:00:55|58447.6
15:00:56|58447.61
15:00:57|58448.08
15:00:58|58448.07
15:00:59|58442.86
15:01:00|58442.23
15:01:01|58442.23
15:01:02|58452.59
15:01:03|58454.35
15:01:04|58458.26
15:01:05|58461.55
15:01:06|58461.55
15:01:07|58461.55
15:01:08|58461.55
15:01:09|58461.55
15:01:11|58461.55
15:01:12|58445.19
15:01:14|58445.19
15:01:15|58445.19
15:01:16|58430.6
15:01:17|58430.6
15:01:18|58430.61
15:01:19|58444.75
15:01:20|58444.75
15:01:21|58458.25
15:01:22|58458.25
15:01:22|58464.
15:01:24|58463.99
15:01:25|58464.
15:01:26|58464.
15:01:27|58463.99
15:01:28|58464.
15:01:29|58464.
15:01:29|58482.13
15:01:30|58484.2
15:01:32|58484.19
15:01:33|58468.83
15:01:34|58470.52
15:01:34|58468.13
15:01:35|58458.26
15:01:37|58458.27
15:01:38|58458.26
15:01:39|58458.27
15:01:40|58458.26
15:01:41|58458.26
15:01:42|58468.12
15:01:42|58468.14
15:01:44|58468.14
15:01:45|58468.14
15:01:46|58468.14
15:01:46|58468.13
15:01:48|58467.8
15:01:49|58467.8
15:01:49|58465.27
15:01:50|58468.15
15:01:52|58468.15
15:01:53|58468.14
15:01:53|58473.31
15:01:55|58476.
15:01:56|58475.76
15:01:57|58486.69
15:01:58|58500.
15:01:59|58510.59
15:02:00|58510.82
15:02:01|58510.83
15:02:01|58510.83
15:02:03|58510.82
15:02:04|58510.82
15:02:05|58510.82
15:02:05|58514.62
15:02:06|58510.
15:02:07|58498.78
15:02:09|58508.34
15:02:09|58500.58
15:02:11|58498.79
15:02:13|58498.8
15:02:14|58488.45
15:02:14|58478.11
15:02:17|58478.11
15:02:18|58474.47
15:02:19|58475.54
15:02:21|58487.66
15:02:22|58492.06
15:02:23|58507.18
15:02:24|58507.18
15:02:26|58501.49
15:02:27|58501.5
15:02:28|58501.49
15:02:28|58486.98
15:02:29|58486.99
15:02:30|58486.99
15:02:31|58486.98
15:02:32|58486.98
15:02:33|58477.93
15:02:34|58477.92
15:02:35|58474.48
15:02:36|58473.31
15:02:39|58470.38
15:02:39|58470.38
15:02:40|58470.38
15:02:41|58470.13
15:02:42|58470.08
15:02:43|58470.08
15:02:44|58454.26
15:02:45|58454.26
15:02:46|58452.39
15:02:47|58443.27
15:02:48|58443.27
15:02:49|58431.4
15:02:50|58422.39
15:02:51|58431.29
15:02:52|58422.39
15:02:53|58422.38
15:02:54|58420.15
15:02:55|58419.14
15:02:56|58418.04
15:02:57|58415.56
15:02:58|58415.51
15:02:59|58409.26
15:03:00|58409.26
15:03:01|58422.03
15:03:02|58422.39
15:03:03|58423.9
15:03:04|58429.02
15:03:05|58429.03
15:03:06|58439.99
15:03:07|58440.16
15:03:08|58448.1
15:03:09|58448.11
15:03:10|58448.1
15:03:11|58444.29
15:03:13|58424.3
15:03:15|58402.47
15:03:16|58402.47
15:03:17|58402.46
15:03:18|58402.46
15:03:20|58403.99
15:03:21|58425.87
15:03:22|58430.57
15:03:23|58430.58
15:03:24|58430.58
15:03:25|58422.6
15:03:26|58411.28
15:03:27|58411.26
15:03:28|58411.26
15:03:29|58412.95
15:03:30|58412.95
15:03:31|58421.72
15:03:32|58421.48
15:03:33|58421.48
15:03:34|58421.48
15:03:35|58419.75
15:03:36|58411.28
15:03:37|58411.28
15:03:38|58411.29
15:03:39|58411.29
15:03:39|58411.29
15:03:41|58411.29
15:03:42|58411.29
15:03:44|58399.81
15:03:45|58400.
15:03:46|58400.
15:03:47|58400.
15:03:48|58403.28
15:03:48|58407.15
15:03:50|58407.16
15:03:51|58403.57
15:03:52|58403.57
15:03:52|58403.57
15:03:54|58407.16
15:03:55|58411.28
15:03:56|58411.29
15:03:57|58415.05
15:03:58|58415.05
15:03:58|58424.28
15:04:00|58435.95
15:04:01|58443.26
15:04:02|58447.59
15:04:02|58447.6
15:04:03|58448.47
15:04:05|58449.99
15:04:06|58450.
15:04:06|58449.99
15:04:08|58463.99
15:04:09|58464.
15:04:09|58467.67
15:04:11|58467.67
15:04:11|58470.
15:04:12|58473.92
15:04:15|58490.95
15:04:16|58499.34
15:04:18|58504.14
15:04:19|58504.13
15:04:20|58504.14
15:04:21|58504.13
15:04:22|58509.81
15:04:23|58509.82
15:04:24|58509.82
15:04:25|58510.73
15:04:26|58512.95
15:04:27|58514.92
15:04:28|58516.77
15:04:29|58519.99
15:04:30|58519.99
15:04:31|58525.25
15:04:32|58536.
15:04:33|58536.
15:04:34|58535.97
15:04:35|58535.96
15:04:36|58523.83
15:04:37|58531.
15:04:38|58528.68
15:04:39|58525.76
15:04:40|58523.31
15:04:41|58518.67
15:04:42|58518.96
15:04:43|58515.12
15:04:44|58516.03
15:04:46|58512.95
15:04:46|58504.51
15:04:48|58500.01
15:04:49|58500.02
15:04:50|58490.35
15:04:51|58490.34
15:04:52|58490.34
15:04:53|58495.6
15:04:54|58495.37
15:04:55|58493.61
15:04:56|58504.26
15:04:56|58510.82
15:04:57|58508.9
15:04:59|58508.9
15:05:00|58508.9
15:05:01|58510.82
15:05:02|58518.25
15:05:03|58511.44
15:05:04|58511.44
15:05:05|58502.94
15:05:06|58500.01
15:05:07|58500.01
15:05:08|58484.08
15:05:08|58485.18
15:05:10|58484.29
15:05:11|58484.29
15:05:12|58485.57
15:05:13|58489.36
15:05:13|58489.36
15:05:16|58483.5
15:05:18|58483.5
15:05:19|58475.
15:05:20|58474.61
15:05:20|58474.62
15:05:21|58464.98
15:05:23|58459.06
15:05:24|58449.48
15:05:25|58445.08
15:05:26|58449.47
15:05:26|58461.17
15:05:27|58459.09
15:05:28|58461.11
15:05:30|58464.07
15:05:30|58464.08
15:05:32|58435.86
15:05:33|58423.46
15:05:34|58423.45
15:05:35|58423.46
15:05:35|58424.65
15:05:37|58415.34
15:05:37|58415.34
15:05:38|58415.33
15:05:40|58415.29
15:05:41|58409.15
15:05:41|58409.15
15:05:42|58409.15
15:05:44|58409.14
15:05:45|58409.14
15:05:46|58414.1
15:05:46|58415.2
15:05:49|58413.21
15:05:49|58416.23
15:05:50|58424.31
15:05:51|58424.32
15:05:52|58424.32
15:05:53|58432.69
15:05:54|58445.08
15:05:55|58453.06
15:05:56|58454.25
15:05:57|58454.25
15:05:58|58454.25
15:05:59|58434.36
15:06:00|58432.07
15:06:01|58416.28
15:06:02|58417.76
15:06:03|58417.76
15:06:04|58415.56
15:06:05|58400.
15:06:06|58403.82
15:06:07|58403.82
15:06:08|58403.81
15:06:09|58403.81
15:06:10|58403.82
15:06:11|58417.76
15:06:12|58417.76
15:06:13|58414.52
15:06:14|58414.53
15:06:16|58411.15
15:06:17|58400.
15:06:19|58416.33
15:06:21|58416.34
15:06:23|58445.86
15:06:23|58450.02
15:06:25|58472.77
15:06:26|58467.51
15:06:26|58465.12
15:06:27|58475.77
15:06:29|58475.77
15:06:30|58477.92
15:06:31|58478.11
15:06:31|58456.7
15:06:33|58467.65
15:06:34|58469.67
15:06:35|58482.34
15:06:35|58482.33
15:06:36|58474.57
15:06:37|58466.55
15:06:39|58461.97
15:06:39|58460.52
15:06:41|58458.31
15:06:42|58458.31
15:06:43|58458.31
15:06:44|58458.31
15:06:45|58450.66
15:06:46|58448.48
15:06:46|58448.47
15:06:48|58448.47
15:06:49|58448.47
15:06:50|58443.12
15:06:51|58443.12
15:06:52|58454.24
15:06:52|58459.09
15:06:54|58474.6
15:06:54|58474.6
15:06:55|58474.6
15:06:57|58474.61
15:06:58|58474.6
15:06:59|58474.6
15:07:00|58459.68
15:07:00|58458.76
15:07:02|58458.76
15:07:04|58463.02
15:07:04|58474.6
15:07:05|58485.36
15:07:07|58483.26
15:07:07|58489.78
15:07:08|58488.32
15:07:09|58488.2
15:07:10|58488.19
15:07:11|58488.19
15:07:13|58488.19
15:07:13|58488.19
15:07:14|58488.2
15:07:15|58486.7
15:07:18|58489.78
15:07:19|58489.78
15:07:20|58515.82
15:07:22|58512.65
15:07:24|58512.65
15:07:25|58540.5
15:07:26|58549.61
15:07:27|58540.51
15:07:28|58544.22
15:07:29|58535.32
15:07:30|58532.74
15:07:31|58535.79
15:07:32|58531.23
15:07:32|58535.8
15:07:34|58549.99
15:07:35|58549.99
15:07:36|58550.
15:07:37|58565.03
15:07:38|58563.52
15:07:39|58555.19
15:07:40|58538.63
15:07:41|58538.63
15:07:42|58538.41
15:07:43|58536.34
15:07:44|58559.87
15:07:45|58560.99
15:07:46|58569.37
15:07:47|58574.71
15:07:48|58569.93
15:07:49|58580.
15:07:50|58581.09
15:07:51|58572.35
15:07:52|58567.75
15:07:53|58577.96
15:07:54|58567.71
15:07:54|58563.84
15:07:56|58566.
15:07:57|58569.99
15:07:58|58580.82
15:07:59|58580.82
15:08:00|58580.82
15:08:01|58577.35
15:08:02|58569.41
15:08:03|58549.71
15:08:04|58548.92
15:08:05|58557.85
15:08:05|58567.26
15:08:07|58555.48
15:08:08|58573.2
15:08:09|58570.13
15:08:10|58570.14
15:08:10|58571.18
15:08:12|58578.08
15:08:13|58578.1
15:08:13|58578.1
15:08:15|58578.1
15:08:15|58578.1
15:08:17|58571.2
15:08:19|58605.18
15:08:19|58603.96
15:08:21|58604.61
15:08:23|58649.39
15:08:24|58639.33
15:08:24|58629.45
15:08:25|58627.19
15:08:26|58632.07
15:08:27|58638.67
15:08:28|58632.68
15:08:29|58652.81
15:08:30|58634.14
15:08:31|58657.19
15:08:32|58651.53
15:08:33|58673.
15:08:34|58671.19
15:08:36|58673.64
15:08:36|58673.64
15:08:37|58664.59
15:08:38|58673.65
15:08:39|58671.4
15:08:41|58672.56
15:08:41|58677.64
15:08:43|58677.65
15:08:43|58677.64
15:08:45|58680.44
15:08:45|58681.91
15:08:46|58675.37
15:08:47|58681.89
15:08:48|58685.83
15:08:49|58682.01
15:08:51|58685.94
15:08:51|58682.44
15:08:52|58682.01
15:08:53|58682.59
15:08:56|58666.66
15:08:56|58660.83
15:08:57|58648.21
15:08:58|58648.2
15:08:59|58631.43
15:09:00|58608.04
15:09:01|58600.
15:09:02|58597.04
15:09:03|58606.91
15:09:04|58618.95
15:09:05|58615.1
15:09:06|58596.43
15:09:07|58601.24
15:09:08|58602.67
15:09:09|58597.95
15:09:10|58601.25
15:09:11|58600.87
15:09:12|58580.47
15:09:13|58570.83
15:09:14|58569.13
15:09:15|58566.08
15:09:16|58557.11
15:09:17|58547.81
15:09:19|58538.76
15:09:21|58532.74
15:09:22|58532.66
15:09:24|58550.7
15:09:25|58525.25
15:09:26|58527.18
15:09:27|58521.02
15:09:28|58539.81
15:09:29|58539.81
15:09:30|58538.54
15:09:31|58522.95
15:09:31|58522.91
15:09:34|58524.84
15:09:34|58516.17
15:09:36|58528.68
15:09:36|58527.5
15:09:38|58518.82
15:09:39|58516.71
15:09:39|58523.18
15:09:40|58549.98
15:09:41|58549.99
15:09:43|58561.84
15:09:43|58572.58
15:09:44|58601.64
15:09:46|58636.1
15:09:46|58631.55
15:09:47|58631.56
15:09:49|58634.98
15:09:49|58631.45
15:09:51|58628.12
15:09:51|58615.95
15:09:52|58615.95
15:09:53|58614.59
15:09:55|58623.43
15:09:55|58615.
15:09:56|58601.02
15:09:57|58601.01
15:09:58|58609.88
15:10:00|58612.28
15:10:00|58597.24
15:10:01|58602.54
15:10:03|58596.25
15:10:03|58598.02
15:10:05|58615.03
15:10:06|58629.2
15:10:06|58635.
15:10:08|58650.
15:10:09|58665.4
15:10:09|58672.65
15:10:10|58675.02
15:10:11|58664.81
15:10:12|58654.6
15:10:14|58657.7
15:10:14|58657.2
15:10:15|58672.79
15:10:16|58663.28
15:10:17|58667.04
15:10:18|58665.05
15:10:21|58689.06
15:10:22|58686.33
15:10:23|58689.02
15:10:25|58686.17
15:10:27|58699.46
15:10:28|58702.8
15:10:29|58706.97
15:10:29|58715.01
15:10:30|58712.41
15:10:32|58712.41
15:10:32|58714.11
15:10:34|58709.02
15:10:35|58711.08
15:10:35|58690.9
15:10:37|58687.25
15:10:38|58687.2
15:10:39|58687.15
15:10:39|58687.15
15:10:42|58698.23
15:10:42|58698.72
15:10:44|58718.88
15:10:45|58724.89
15:10:46|58724.89
15:10:47|58735.54
15:10:48|58739.96
15:10:49|58724.51
15:10:50|58714.56
15:10:51|58714.56
15:10:52|58723.08
15:10:53|58711.09
15:10:55|58719.38
15:10:55|58725.92
15:10:56|58735.54
15:10:57|58735.54
15:10:58|58735.53
15:10:59|58740.22
15:11:00|58740.37
15:11:01|58750.25
15:11:02|58757.33
15:11:03|58744.
15:11:04|58760.54
15:11:05|58755.91
15:11:06|58740.22
15:11:07|58735.12
15:11:08|58735.11
15:11:09|58722.47
15:11:10|58722.04
15:11:11|58705.44
15:11:12|58696.19
15:11:13|58690.89
15:11:14|58681.63
15:11:15|58691.65
15:11:16|58683.43
15:11:17|58686.46
15:11:18|58683.84
15:11:19|58691.2
15:11:21|58683.67
15:11:22|58683.66
15:11:23|58683.47
15:11:25|58697.11
15:11:25|58698.89
15:11:27|58695.31
15:11:28|58702.83
15:11:30|58692.06
15:11:31|58704.13
15:11:33|58738.22
15:11:33|58737.48
15:11:34|58737.48
15:11:35|58737.48
15:11:37|58740.37
15:11:38|58742.79
15:11:39|58743.93
15:11:40|58748.91
15:11:41|58750.45
15:11:42|58747.05
15:11:43|58750.45
15:11:44|58765.58
15:11:45|58766.3
15:11:46|58775.41
15:11:47|58797.34
15:11:48|58799.99
15:11:49|58807.82
15:11:50|58810.07
15:11:51|58820.36
15:11:52|58821.6
15:11:53|58809.51
15:11:54|58800.
15:11:55|58796.12
15:11:56|58815.71
15:11:57|58803.41
15:11:58|58774.83
15:11:59|58769.23
15:12:00|58786.74
15:12:01|58784.4
15:12:02|58799.88
15:12:03|58774.65
15:12:04|58774.65
15:12:05|58795.46
15:12:06|58799.99
15:12:09|58810.
15:12:09|58829.99
15:12:11|58830.
15:12:11|58839.8
15:12:12|58839.8
15:12:13|58844.96
15:12:14|58842.41
15:12:15|58827.95
15:12:16|58840.12
15:12:17|58852.24
15:12:18|58841.8
15:12:19|58843.72
15:12:20|58817.58
15:12:23|58841.39
15:12:24|58857.89
15:12:24|58849.92
15:12:25|58874.37
15:12:27|58866.72
15:12:28|58866.41
15:12:29|58867.81
15:12:30|58895.85
15:12:31|58923.95
15:12:32|58940.81
15:12:33|58930.82
15:12:34|58954.9
15:12:35|58962.04
15:12:37|58970.01
15:12:39|58970.94
15:12:40|58941.11
15:12:41|58970.49
15:12:42|58984.81
15:12:43|58987.8
15:12:43|58993.6
15:12:46|58941.69
15:12:46|58985.02
15:12:47|58990.16
15:12:48|58986.48
15:12:49|58995.89
15:12:50|59000.
15:12:51|59000.
15:12:52|59072.47
15:12:53|59024.36
15:12:54|59024.74
15:12:55|59010.
15:12:56|59010.73
15:12:57|59020.64
15:12:59|59018.29
15:13:00|59039.67
15:13:01|59032.08
15:13:02|59046.62
15:13:03|59034.04
15:13:04|59001.92
15:13:05|58986.59
15:13:06|59008.87
15:13:07|59003.02
15:13:09|59007.29
15:13:09|58980.83
15:13:11|58995.08
15:13:12|59007.65
15:13:13|58989.76
15:13:14|58979.31
15:13:15|58976.3
15:13:15|58984.38
15:13:17|58976.99
15:13:17|58974.91
15:13:19|58970.28
15:13:19|59016.49
15:13:21|59023.99
15:13:21|58993.63
15:13:24|58959.27
15:13:26|58965.96
15:13:27|58989.42
15:13:28|59003.49
15:13:29|59003.96
15:13:30|59007.65
15:13:31|59003.92
15:13:33|58965.97
15:13:34|58970.35
15:13:35|58970.36
15:13:36|59000.
15:13:37|58991.8
15:13:38|58979.99
15:13:39|58971.88
15:13:40|58964.06
15:13:41|58964.22
15:13:42|58961.98
15:13:43|58967.56
15:13:45|58986.42
15:13:46|58984.1
15:13:47|58976.62
15:13:48|58963.97
15:13:49|58963.97
15:13:50|58956.84
15:13:51|58956.84
15:13:52|58955.68
15:13:53|58955.13
15:13:54|58953.64
15:13:54|58952.01
15:13:56|58965.72
15:13:56|58953.95
15:13:58|58953.95
15:13:59|58947.57
15:14:00|58950.1
15:14:01|58955.92
15:14:02|58965.2
15:14:03|58931.61
15:14:04|58956.72
15:14:05|58958.02
15:14:06|58952.18
15:14:07|58941.38
15:14:08|58927.54
15:14:09|58947.18
15:14:10|58952.75
15:14:11|58940.82
15:14:12|58939.95
15:14:13|58939.96
15:14:14|58917.36
15:14:16|58917.24
15:14:16|58918.9
15:14:17|58922.08
15:14:18|58920.34
15:14:19|58919.78
15:14:21|58912.09
15:14:21|58912.09
15:14:22|58903.87
15:14:23|58911.2
15:14:26|58909.08
15:14:26|58881.95
15:14:28|58880.53
15:14:28|58880.53
15:14:30|58888.02
15:14:31|58890.73
15:14:32|58909.83
15:14:33|58909.82
15:14:34|58899.73
15:14:35|58896.55
15:14:36|58887.16
15:14:37|58890.13
15:14:38|58910.58
15:14:39|58920.36
15:14:40|58916.29
15:14:41|58947.09
15:14:42|58937.51
15:14:43|58938.01
15:14:44|58937.51
15:14:45|58934.04
15:14:46|58925.57
15:14:47|58925.57
15:14:48|58925.22
15:14:49|58937.5
15:14:50|58926.47
15:14:51|58917.63
15:14:52|58888.04
15:14:53|58870.57
15:14:54|58872.79
15:14:56|58866.42
15:14:56|58851.21
15:14:57|58841.17
15:14:58|58858.81
15:14:59|58848.12
15:15:00|58839.75
15:15:01|58827.68
15:15:02|58835.82
15:15:03|58836.21
15:15:04|58846.25
15:15:05|58839.44
15:15:06|58836.43
15:15:07|58853.45
15:15:08|58852.02
15:15:09|58862.1
15:15:10|58878.71
15:15:11|58891.07
15:15:12|58894.75
15:15:13|58912.
15:15:14|58927.52
15:15:15|58935.88
15:15:16|58936.65
15:15:17|58947.62
15:15:18|58961.23
15:15:19|58972.38
15:15:20|58966.88
15:15:21|58975.59
15:15:22|58965.75
15:15:23|58940.69
15:15:25|58964.99
15:15:27|58966.88
15:15:28|58969.02
15:15:29|58986.12
15:15:31|58983.85
15:15:31|58998.39
15:15:33|58999.99
15:15:33|59004.65
15:15:35|59009.94
15:15:36|59032.26
15:15:37|59032.64
15:15:38|59016.41
15:15:39|59019.4
15:15:39|59025.99
15:15:41|59030.14
15:15:42|59025.8
15:15:43|59016.03
15:15:44|59034.99
15:15:45|59027.16
15:15:46|59015.08
15:15:47|59015.06
15:15:48|59015.06
15:15:49|59015.3
15:15:50|59014.21
15:15:51|59012.44
15:15:52|59011.78
15:15:53|59013.51
15:15:53|59028.53
15:15:54|59026.36
15:15:56|59032.39
15:15:57|59018.44
15:15:58|59014.8
15:15:58|59017.8
15:15:59|59016.62
15:16:00|59013.56
15:16:02|59010.44
15:16:03|59024.2
15:16:04|59022.57
15:16:04|59022.58
15:16:05|59012.28
15:16:06|59013.53
15:16:08|59013.54
15:16:09|59010.21
15:16:09|59009.9
15:16:11|59009.9
15:16:11|59013.71
15:16:12|59016.64
15:16:13|59025.8
15:16:15|59033.47
15:16:15|59050.
15:16:17|59047.
15:16:18|59047.37
15:16:19|59027.16
15:16:19|59040.52
15:16:20|59046.35
15:16:22|59046.89
15:16:22|59058.16
15:16:24|59052.89
15:16:25|59061.55
15:16:27|59075.52
15:16:29|59111.13
15:16:29|59103.21
15:16:31|59111.15
15:16:31|59111.15
15:16:32|59109.75
15:16:33|59123.82
15:16:34|59131.99
15:16:36|59128.81
15:16:37|59137.07
15:16:38|59140.93
15:16:39|59110.01
15:16:40|59134.54
15:16:41|59116.13
15:16:42|59122.
15:16:43|59129.99
15:16:44|59101.
15:16:45|59105.03
15:16:46|59109.92
15:16:47|59128.32
15:16:48|59140.89
15:16:49|59136.53
15:16:50|59136.53
15:16:51|59116.99
15:16:52|59123.17
15:16:53|59136.43
15:16:54|59150.
15:16:55|59145.64
15:16:56|59150.17
15:16:57|59165.
15:16:58|59152.
15:16:59|59152.48
15:17:00|59141.55
15:17:01|59143.05
15:17:02|59134.59
15:17:03|59110.92
15:17:04|59126.72
15:17:05|59062.58
15:17:06|59091.27
15:17:07|59079.06
15:17:08|59079.06
15:17:09|59059.72
15:17:10|59063.44
15:17:11|59077.81
15:17:12|59064.33
15:17:13|59072.77
15:17:14|59074.41
15:17:15|59081.42
15:17:16|59097.53
15:17:17|59124.96
15:17:18|59136.89
15:17:19|59112.21
15:17:20|59118.78
15:17:21|59092.37
15:17:22|59074.99
15:17:23|59080.13
15:17:24|59056.14
15:17:25|59091.39
15:17:26|59120.21
15:17:27|59149.99
15:17:28|59135.41
15:17:29|59130.17
15:17:31|59135.88
15:17:32|59020.23
15:17:34|59051.99
15:17:35|59093.86
15:17:36|59066.85
15:17:37|59114.76
15:17:38|59094.54
15:17:40|59064.45
15:17:41|59041.13
15:17:42|59022.62
15:17:43|59022.76
15:17:44|59011.6
15:17:45|59012.72
15:17:46|59029.11
15:17:46|59024.79
15:17:48|59015.34
15:17:49|59065.06
15:17:50|59043.73
15:17:51|59045.49
15:17:51|59043.48
15:17:53|59015.69
15:17:53|59016.26
15:17:55|59034.5
15:17:55|59045.49
15:17:57|59045.45
15:17:58|59031.17
15:17:59|59018.82
15:17:59|59023.94
15:18:02|59045.5
15:18:03|59035.03
15:18:03|59016.27
15:18:05|58991.82
15:18:05|58983.1
15:18:07|58981.55
15:18:07|58977.36
15:18:09|59018.08
15:18:09|59018.04
15:18:10|58999.33
15:18:11|58990.42
15:18:12|58971.55
15:18:14|58971.24
15:18:14|58955.86
15:18:15|58955.29
15:18:17|58961.74
15:18:18|58984.64
15:18:19|58950.
15:18:19|58931.9
15:18:21|58945.98
15:18:22|58940.09
15:18:22|58941.5
15:18:24|58955.68
15:18:25|58962.38
15:18:26|58970.98
15:18:26|58967.9
15:18:29|58946.87
15:18:31|58921.75
15:18:31|58905.34
15:18:32|58901.5
15:18:33|58910.76
15:18:34|58921.25
15:18:35|58922.08
15:18:36|58921.25
15:18:37|58908.86
15:18:38|58890.
15:18:39|58890.65
15:18:40|58890.28
15:18:41|58890.29
15:18:42|58890.29
15:18:43|58890.28
15:18:44|58871.45
15:18:45|58888.
15:18:46|58878.77
15:18:47|58875.
15:18:48|58885.66
15:18:49|58893.6
15:18:50|58893.6
15:18:51|58885.06
15:18:52|58893.6
15:18:53|58893.32
15:18:54|58897.01
15:18:55|58893.6
15:18:56|58893.6
15:18:57|58893.6
15:18:58|58884.
15:18:59|58885.96
15:19:00|58887.69
15:19:01|58897.02
15:19:02|58897.03
15:19:03|58897.02
15:19:04|58911.21
15:19:06|58899.24
15:19:06|58876.71
15:19:07|58860.
15:19:08|58874.66
15:19:09|58871.7
15:19:10|58892.04
15:19:11|58892.04
15:19:12|58889.17
15:19:14|58876.71
15:19:14|58861.75
15:19:15|58862.57
15:19:16|58865.89
15:19:17|58869.93
15:19:18|58889.76
15:19:20|58892.83
15:19:20|58871.14
15:19:21|58876.07
15:19:22|58883.93
15:19:23|58898.6
15:19:24|58896.6
15:19:25|58896.61
15:19:26|58891.51
15:19:27|58886.34
15:19:29|58886.34
15:19:31|58891.9
15:19:32|58907.93
15:19:32|58916.18
15:19:34|58924.97
15:19:35|58927.53
15:19:35|58931.11
15:19:37|58931.11
15:19:38|58921.2
15:19:39|58921.21
15:19:40|58921.21
15:19:41|58905.52
15:19:42|58908.38
15:19:42|58908.37
15:19:44|58890.9
15:19:45|58876.46
15:19:46|58876.31
15:19:47|58869.13
15:19:48|58869.13
15:19:49|58856.
15:19:49|58856.
15:19:51|58855.98
15:19:53|58855.31
15:19:54|58820.56
15:19:55|58808.78
15:19:55|58818.09
15:19:56|58823.49
15:19:57|58791.9
15:19:58|58815.11
15:19:59|58815.14
15:20:01|58832.87
15:20:02|58838.41
15:20:04|58846.99
15:20:04|58814.21
15:20:05|58803.65
15:20:06|58837.02
15:20:07|58837.42
15:20:08|58816.68
15:20:09|58826.04
15:20:10|58812.04
15:20:11|58795.66
15:20:12|58842.42
15:20:13|58838.11
15:20:15|58838.11
15:20:15|58830.58
15:20:16|58830.57
15:20:17|58811.86
15:20:18|58818.11
15:20:19|58809.29
15:20:20|58805.26
15:20:21|58824.2
15:20:22|58838.92
15:20:23|58813.97
15:20:24|58813.97
15:20:25|58800.03
15:20:26|58820.5
15:20:27|58818.42
15:20:28|58810.98
15:20:30|58816.45
15:20:32|58800.01
15:20:33|58791.74
15:20:34|58794.35
15:20:35|58781.77
15:20:36|58788.
15:20:37|58769.13
15:20:38|58778.91
15:20:39|58763.22
15:20:40|58765.54
15:20:41|58753.22
15:20:43|58769.89
15:20:44|58761.66
15:20:45|58749.03
15:20:46|58749.04
15:20:47|58749.03
15:20:48|58748.69
15:20:49|58761.58
15:20:50|58744.7
15:20:51|58744.49
15:20:52|58732.87
15:20:53|58731.12
15:20:54|58739.04
15:20:55|58754.71
15:20:56|58780.78
15:20:57|58802.29
15:20:58|58791.62
15:20:59|58767.95
15:21:00|58760.95
15:21:00|58775.92
15:21:02|58772.17
15:21:03|58782.29
15:21:04|58762.88
15:21:05|58775.49
15:21:06|58785.55
15:21:07|58791.26
15:21:07|58797.01
15:21:09|58785.82
15:21:09|58784.35
15:21:11|58799.99
15:21:13|58798.75
15:21:13|58793.03
15:21:14|58793.03
15:21:15|58802.94
15:21:16|58805.37
15:21:17|58809.21
15:21:18|58809.21
15:21:19|58817.92
15:21:21|58824.24
15:21:21|58828.97
15:21:22|58785.
15:21:24|58795.36
15:21:24|58806.79
15:21:26|58807.67
15:21:27|58800.63
15:21:27|58783.54
15:21:28|58804.08
15:21:29|58804.08
15:21:32|58828.
15:21:33|58801.36
15:21:34|58798.77
15:21:36|58807.56
15:21:37|58804.08
15:21:38|58799.11
15:21:39|58810.38
15:21:40|58812.41
15:21:41|58804.85
15:21:42|58807.81
15:21:43|58805.12
15:21:44|58824.68
15:21:45|58821.32
15:21:46|58821.31
15:21:47|58821.31
15:21:48|58821.32
15:21:49|58814.93
15:21:50|58807.55
15:21:51|58798.76
15:21:52|58799.01
15:21:53|58799.99
15:21:54|58800.
15:21:55|58799.99
15:21:56|58785.56
15:21:57|58785.56
15:21:58|58785.56
15:21:59|58756.88
15:22:00|58768.66
15:22:01|58766.35
15:22:03|58764.05
15:22:04|58761.47
15:22:05|58764.05
15:22:05|58781.95
15:22:07|58775.2
15:22:08|58769.29
15:22:09|58756.33
15:22:09|58750.32
15:22:11|58744.1
15:22:11|58737.35
15:22:12|58745.78
15:22:14|58745.83
15:22:14|58754.43
15:22:16|58739.25
15:22:17|58736.44
15:22:18|58728.83
15:22:18|58734.3
15:22:20|58745.87
15:22:21|58759.
15:22:22|58759.
15:22:23|58769.91
15:22:24|58769.9
15:22:25|58776.2
15:22:26|58776.2
15:22:27|58762.21
15:22:27|58762.21
15:22:29|58762.16
15:22:30|58752.99
15:22:31|58752.97
15:22:33|58752.96
15:22:35|58740.38
15:22:36|58739.25
15:22:38|58730.62
15:22:39|58730.62
15:22:40|58730.58
15:22:41|58727.59
15:22:42|58727.59
15:22:43|58725.71
15:22:44|58725.72
15:22:45|58715.29
15:22:46|58711.18
15:22:47|58710.
15:22:48|58710.01
15:22:49|58699.88
15:22:50|58678.12
15:22:51|58680.82
15:22:52|58679.84
15:22:53|58667.78
15:22:54|58667.78
15:22:55|58671.76
15:22:56|58675.51
15:22:57|58682.53
15:22:58|58685.
15:22:59|58681.99
15:23:00|58682.08
15:23:02|58668.82
15:23:03|58663.28
15:23:04|58663.27
15:23:05|58644.13
15:23:06|58640.94
15:23:07|58640.89
15:23:07|58650.
15:23:09|58653.66
15:23:10|58663.03
15:23:10|58655.67
15:23:12|58642.
15:23:13|58649.25
15:23:14|58652.71
15:23:14|58655.85
15:23:16|58659.64
15:23:17|58658.98
15:23:18|58665.02
15:23:19|58664.64
15:23:20|58664.64
15:23:21|58668.19
15:23:21|58680.65
15:23:23|58688.
15:23:24|58688.
15:23:25|58699.99
15:23:26|58700.
15:23:27|58710.85
15:23:28|58714.56
15:23:29|58727.59
15:23:30|58731.47
15:23:31|58735.32
15:23:31|58749.99
15:23:34|58746.78
15:23:36|58749.99
15:23:37|58752.56
15:23:37|58769.13
15:23:38|58775.01
15:23:39|58783.4
15:23:41|58747.88
15:23:42|58760.26
15:23:42|58756.58
15:23:43|58735.19
15:23:45|58739.03
15:23:45|58748.16
15:23:46|58756.52
15:23:48|58778.85
15:23:49|58784.89
15:23:49|58787.17
15:23:50|58789.17
15:23:51|58794.06
15:23:52|58797.29
15:23:53|58789.17
15:23:55|58789.17
15:23:55|58789.17
15:23:57|58780.52
15:23:58|58780.52
15:23:59|58780.63
15:24:00|58768.73
15:24:01|58761.89
15:24:02|58756.88
15:24:03|58750.02
15:24:04|58748.99
15:24:05|58748.99
15:24:06|58748.99
15:24:07|58753.
15:24:08|58752.17
15:24:09|58752.16
15:24:10|58754.67
15:24:11|58750.
15:24:12|58745.99
15:24:13|58749.31
15:24:14|58749.31
15:24:15|58768.02
15:24:16|58778.02
15:24:17|58778.02
15:24:18|58767.14
15:24:19|58764.74
15:24:20|58764.74
15:24:21|58764.74
15:24:22|58764.93
15:24:23|58765.2
15:24:24|58764.93
15:24:25|58764.93
15:24:26|58767.28
15:24:27|58767.28
15:24:28|58762.77
15:24:29|58740.38
15:24:30|58732.01
15:24:31|58732.
15:24:32|58727.49
15:24:34|58722.49
15:24:36|58714.57
15:24:38|58717.17
15:24:39|58762.83
15:24:41|58792.84
15:24:41|58806.02
15:24:43|58807.82
15:24:45|58808.22
15:24:46|58811.64
15:24:47|58819.14
15:24:48|58835.31
15:24:49|58838.36
15:24:50|58848.93
15:24:51|58852.79
15:24:52|58859.99
15:24:53|58871.22
15:24:54|58874.04
15:24:55|58874.05
15:24:56|58881.39
15:24:57|58893.97
15:24:58|58897.95
15:24:59|58919.99
15:25:02|58915.47
15:25:02|58918.2
15:25:03|58922.34
15:25:04|58921.88
15:25:05|58910.71
15:25:06|58921.88
15:25:08|58910.7
15:25:09|58901.82
15:25:10|58894.34
15:25:11|58896.57
15:25:12|58887.39
15:25:13|58887.58
15:25:14|58891.8
15:25:15|58891.8
15:25:16|58887.39
15:25:17|58869.71
15:25:18|58869.71
15:25:19|58873.9
15:25:20|58870.94
15:25:21|58875.42
15:25:22|58895.44
15:25:23|58895.44
15:25:24|58895.44
15:25:25|58895.44
15:25:26|58900.
15:25:27|58912.
15:25:28|58899.37
15:25:29|58915.46
15:25:30|58909.85
15:25:31|58899.93
15:25:32|58889.4
15:25:33|58889.52
15:25:34|58889.51
15:25:35|58886.02
15:25:37|58872.23
15:25:39|58842.87
15:25:41|58867.7
15:25:41|58868.68
15:25:42|58867.98
15:25:44|58875.43
15:25:45|58888.04
15:25:46|58903.85
15:25:47|58903.85
15:25:48|58903.96
15:25:49|58917.56
15:25:50|58917.57
15:25:51|58917.58
15:25:52|58917.58
15:25:53|58922.34
15:25:54|58922.34
15:25:55|58906.57
15:25:56|58906.57
15:25:57|58893.35
15:25:58|58893.36
15:25:59|58893.36
15:26:00|58903.82
15:26:01|58900.85
15:26:02|58912.17
15:26:03|58912.61
15:26:04|58919.27
15:26:05|58916.32
15:26:06|58916.32
15:26:07|58919.19
15:26:08|58919.19
15:26:09|58919.19
15:26:10|58919.19
15:26:11|58919.19
15:26:12|58920.
15:26:13|58921.88
15:26:14|58925.96
15:26:15|58932.58
15:26:16|58949.72
15:26:17|58949.73
15:26:18|58948.28
15:26:19|58958.42
15:26:20|58961.38
15:26:21|58961.37
15:26:22|58960.67
15:26:23|58960.68
15:26:24|58958.38
15:26:25|58966.99
15:26:26|58979.99
15:26:27|58980.
15:26:28|58989.81
15:26:29|59000.
15:26:30|59004.48
15:26:31|59017.18
15:26:32|59018.51
15:26:33|59007.79
15:26:34|59007.79
15:26:35|58988.03
15:26:37|58982.6
15:26:39|58985.97
15:26:40|58985.97
15:26:42|58970.3
15:26:43|58973.11
15:26:43|58970.76
15:26:44|58965.97
15:26:46|58965.97
15:26:47|58980.58
15:26:48|58985.56
15:26:49|58985.54
15:26:50|59012.87
15:26:51|59020.33
15:26:52|59020.34
15:26:53|58950.
15:26:54|59001.82
15:26:55|59001.82
15:26:56|58996.52
15:26:57|58991.79
15:26:58|59000.8
15:26:59|59000.81
15:27:00|59002.67
15:27:02|58985.42
15:27:03|58996.2
15:27:04|58991.67
15:27:05|58982.18
15:27:06|58986.17
15:27:07|58989.34
15:27:08|58989.31
15:27:09|58987.17
15:27:10|58980.09
15:27:11|58980.43
15:27:12|58968.48
15:27:12|58975.82
15:27:14|58977.85
15:27:15|58973.95
15:27:16|58967.29
15:27:17|58968.75
15:27:18|58980.65
15:27:19|59001.55
15:27:19|59005.
15:27:20|59006.16
15:27:22|59011.79
15:27:22|59009.03
15:27:24|59003.
15:27:25|59022.17
15:27:26|59032.64
15:27:27|59042.97
15:27:28|59043.03
15:27:29|59043.03
15:27:29|59057.17
15:27:31|59064.17
15:27:31|59073.63
15:27:33|59084.54
15:27:34|59086.45
15:27:35|59091.79
15:27:36|59084.83
15:27:37|59091.79
15:27:39|59083.05
15:27:41|59076.89
15:27:42|59082.77
15:27:44|59085.06
15:27:45|59091.78
15:27:47|59091.48
15:27:48|59091.51
15:27:49|59091.48
15:27:50|59091.48
15:27:51|59085.47
15:27:52|59075.01
15:27:53|59072.75
15:27:54|59072.25
15:27:55|59071.63
15:27:55|59067.3
15:27:57|59083.84
15:27:58|59090.85
15:27:59|59090.85
15:28:00|59087.9
15:28:01|59081.55
15:28:02|59090.88
15:28:03|59113.73
15:28:04|59129.99
15:28:05|59138.37
15:28:06|59144.35
15:28:07|59149.99
15:28:08|59153.5
15:28:09|59145.55
15:28:10|59143.89
15:28:11|59140.55
15:28:12|59160.31
15:28:13|59157.85
15:28:14|59161.24
15:28:15|59162.43
15:28:16|59155.6
15:28:17|59144.15
15:28:18|59140.
15:28:19|59125.51
15:28:20|59125.37
15:28:21|59115.99
15:28:22|59114.52
15:28:23|59112.27
15:28:24|59112.26
15:28:25|59106.
15:28:26|59114.53
15:28:27|59109.49
15:28:28|59107.52
15:28:29|59107.52
15:28:30|59109.25
15:28:31|59091.71
15:28:33|59076.67
15:28:34|59069.13
15:28:34|59062.56
15:28:36|59062.39
15:28:37|59059.61
15:28:39|59059.56
15:28:41|59046.13
15:28:41|59037.9
15:28:42|59028.21
15:28:43|59025.2
15:28:45|59028.05
15:28:45|59028.05
15:28:46|59022.54
15:28:48|59013.52
15:28:50|59022.19
15:28:51|59022.18
15:28:52|59019.58
15:28:53|59022.18
15:28:53|59022.19
15:28:55|59033.02
15:28:55|59033.03
15:28:57|59022.6
15:28:58|59015.88
15:28:59|59012.39
15:29:01|58996.91
15:29:01|58981.09
15:29:03|58980.07
15:29:04|58980.07
15:29:04|58979.67
15:29:07|59013.26
15:29:07|59018.63
15:29:08|59000.25
15:29:09|59000.12
15:29:10|59007.86
15:29:11|59009.55
15:29:12|59037.84
15:29:14|59018.79
15:29:15|59018.8
15:29:15|59020.38
15:29:16|59020.38
15:29:17|59020.38
15:29:18|59025.06
15:29:19|59035.69
15:29:21|59038.71
15:29:21|59038.71
15:29:22|59039.54
15:29:23|59039.54
15:29:24|59043.29
15:29:25|59043.98
15:29:26|59043.98
15:29:27|59043.97
15:29:28|59041.52
15:29:29|59043.95
15:29:31|59043.96
15:29:31|59043.95
15:29:32|59050.
15:29:33|59062.67
15:29:34|59092.68
15:29:35|59091.82
15:29:36|59092.76
15:29:37|59095.98
15:29:38|59100.31
15:29:40|59104.41
15:29:42|59092.94
15:29:43|59097.6
15:29:43|59094.42
15:29:45|59094.42
15:29:46|59075.13
15:29:46|59075.13
15:29:47|59076.01
15:29:48|59076.
15:29:49|59082.32
15:29:50|59131.85
15:29:51|59127.52
15:29:52|59139.19
15:29:53|59151.78
15:29:54|59143.85
15:29:55|59142.22
15:29:56|59118.5
15:29:57|59132.79
15:29:58|59134.88
15:30:00|59132.79
15:30:00|59116.21
15:30:01|59135.99
15:30:02|59161.
15:30:03|59167.99
15:30:04|59167.38
15:30:05|59195.
15:30:06|59184.03
15:30:07|59186.34
15:30:08|59187.52
15:30:09|59187.12
15:30:10|59198.99
15:30:11|59188.21
15:30:12|59195.29
15:30:13|59175.7
15:30:14|59175.73
15:30:15|59195.26
15:30:16|59200.
15:30:17|59200.
15:30:19|59197.73
15:30:19|59197.73
15:30:20|59195.47
15:30:21|59216.96
15:30:22|59214.55
15:30:23|59210.7
15:30:24|59210.7
15:30:25|59210.7
15:30:26|59211.53
15:30:28|59210.7
15:30:28|59211.62
15:30:29|59212.53
15:30:31|59211.59
15:30:31|59193.14
15:30:32|59186.69
15:30:33|59183.26
15:30:35|59164.25
15:30:35|59151.8
15:30:36|59142.25
15:30:37|59158.96
15:30:38|59154.77
15:30:40|59125.7
15:30:42|59163.45
15:30:43|59175.27
15:30:45|59175.16
15:30:46|59179.06
15:30:47|59192.
15:30:48|59189.92
15:30:49|59178.65
15:30:50|59162.13
15:30:51|59147.3
15:30:52|59150.
15:30:53|59150.
15:30:53|59155.08
15:30:55|59166.02
15:30:55|59148.37
15:30:57|59172.17
15:30:58|59172.18
15:30:59|59163.93
15:31:00|59163.38
15:31:01|59166.55
15:31:02|59170.33
15:31:03|59184.51
15:31:03|59181.58
15:31:05|59166.03
15:31:06|59169.21
15:31:07|59155.39
15:31:09|59139.22
15:31:09|59125.86
15:31:10|59113.42
15:31:11|59114.44
15:31:12|59107.71
15:31:13|59105.63
15:31:14|59099.99
15:31:15|59099.42
15:31:18|59092.76
15:31:19|59071.5
15:31:19|59085.69
15:31:20|59099.99
15:31:21|59099.99
15:31:22|59107.7
15:31:23|59104.73
15:31:24|59092.72
15:31:25|59094.4
15:31:26|59101.27
15:31:27|59097.8
15:31:28|59082.26
15:31:29|59082.13
15:31:30|59085.88
15:31:31|59085.86
15:31:32|59073.51
15:31:33|59073.51
15:31:34|59073.5
15:31:35|59073.51
15:31:36|59073.51
15:31:37|59077.47
15:31:38|59098.28
15:31:39|59099.99
15:31:41|59100.
15:31:43|59105.63
15:31:44|59105.63
15:31:46|59105.62
15:31:47|59109.6
15:31:48|59109.6
15:31:49|59104.81
15:31:50|59092.9
15:31:51|59082.84
15:31:52|59085.81
15:31:53|59085.81
15:31:54|59085.28
15:31:56|59086.35
15:31:56|59085.28
15:31:57|59086.16
15:31:58|59086.16
15:31:59|59089.85
15:32:00|59085.87
15:32:01|59085.87
15:32:02|59085.62
15:32:03|59069.51
15:32:04|59058.31
15:32:05|59046.22
15:32:06|59041.81
15:32:07|59036.63
15:32:08|59036.64
15:32:09|59036.64
15:32:10|59034.9
15:32:12|59039.07
15:32:13|59032.93
15:32:14|59034.4
15:32:15|59036.88
15:32:16|59046.22
15:32:17|59059.43
15:32:18|59061.96
15:32:19|59067.79
15:32:20|59067.8
15:32:21|59066.18
15:32:22|59055.73
15:32:23|59047.26
15:32:24|59036.88
15:32:25|59035.69
15:32:26|59036.04
15:32:27|59047.4
15:32:28|59047.39
15:32:29|59047.4
15:32:30|59047.27
15:32:31|59047.27
15:32:32|59046.64
15:32:33|59046.64
15:32:34|59044.84
15:32:35|59010.
15:32:36|59027.11
15:32:37|59027.11
15:32:38|59027.11
15:32:39|59027.11
15:32:40|59027.11
15:32:41|59027.11
15:32:43|59027.11
15:32:45|59027.11
15:32:47|59027.11
15:32:48|59030.03
15:32:48|59030.04
15:32:50|59030.04
15:32:50|59030.04
15:32:52|59030.04
15:32:52|59030.09
15:32:54|59030.09
15:32:55|59030.09
15:32:55|59030.08
15:32:56|59037.46
15:32:58|59050.
15:32:58|59060.13
15:33:00|59055.9
15:33:01|59042.52
15:33:02|59058.91
15:33:03|59064.6
15:33:04|59064.6
15:33:05|59062.54
15:33:05|59060.88
15:33:07|59057.74
15:33:08|59080.
15:33:09|59079.99
15:33:09|59079.99
15:33:11|59080.
15:33:11|59105.35
15:33:13|59103.47
15:33:14|59104.7
15:33:14|59104.7
15:33:15|59104.7
15:33:16|59127.23
15:33:18|59135.89
15:33:18|59135.9
15:33:19|59124.3
15:33:21|59124.29
15:33:21|59124.29
15:33:23|59116.57
15:33:23|59107.82
15:33:25|59097.57
15:33:25|59097.84
15:33:26|59110.37
15:33:27|59110.37
15:33:28|59107.4
15:33:29|59107.4
15:33:30|59079.64
15:33:31|59036.62
15:33:32|59034.17
15:33:33|59012.17
15:33:34|59017.52
15:33:36|58981.72
15:33:36|58996.21
15:33:37|58996.2
15:33:38|59000.5
15:33:39|59000.5
15:33:41|59000.49
15:33:41|59000.49
15:33:44|59000.49
15:33:45|59000.49
15:33:46|59006.56
15:33:48|59012.56
15:33:49|59012.56
15:33:50|59000.58
15:33:51|59012.48
15:33:52|59008.53
15:33:53|59008.53
15:33:54|59004.13
15:33:55|59004.13
15:33:55|59007.39
15:33:57|59019.45
15:33:58|59019.45
15:33:59|59019.45
15:34:00|59001.69
15:34:01|59000.49
15:34:02|58999.11
15:34:03|58990.88
15:34:04|58992.31
15:34:05|58985.6
15:34:06|58985.6
15:34:07|59012.57
15:34:08|58989.96
15:34:09|59005.39
15:34:10|59004.95
15:34:11|59006.09
15:34:12|59020.
15:34:13|59020.
15:34:14|59008.87
15:34:15|58989.95
15:34:16|58989.95
15:34:17|58993.23
15:34:18|58993.24
15:34:19|58995.94
15:34:20|59001.68
15:34:21|59001.91
15:34:22|59002.43
15:34:23|59002.42
15:34:24|59003.56
15:34:25|58980.71
15:34:26|58980.71
15:34:27|58980.7
15:34:28|58999.31
15:34:29|58999.3
15:34:30|58999.3
15:34:31|58981.14
15:34:32|58981.14
15:34:33|58981.14
15:34:34|58981.14
15:34:35|58981.14
15:34:36|58982.07
15:34:37|58990.59
15:34:38|58990.6
15:34:39|58990.54
15:34:40|58973.49
15:34:41|58967.7
15:34:42|58967.7
15:34:43|58967.7
15:34:45|58963.81
15:34:46|58958.12
15:34:47|58958.12
15:34:47|58962.45
15:34:49|58972.6
15:34:50|58971.2
15:34:51|58970.49
15:34:53|58959.36
15:34:54|58957.95
15:34:56|58958.84
15:34:57|58973.69
15:34:57|58973.69
15:34:58|58977.28
15:34:59|58977.27
15:35:01|58973.41
15:35:02|58979.52
15:35:03|58984.69
15:35:03|58988.16
15:35:04|58988.16
15:35:06|58983.32
15:35:07|58983.32
15:35:08|58997.15
15:35:09|58988.84
15:35:09|58969.38
15:35:10|58962.97
15:35:12|58964.84
15:35:13|58961.85
15:35:14|58957.95
15:35:15|58954.85
15:35:15|58944.37
15:35:17|58942.54
15:35:18|58930.
15:35:19|58948.45
15:35:19|58956.49
15:35:20|58947.43
15:35:22|58961.73
15:35:23|58960.53
15:35:24|58941.6
15:35:25|58941.6
15:35:26|58943.29
15:35:26|58947.53
15:35:27|58953.78
15:35:29|58953.78
15:35:30|58953.74
15:35:31|58949.73
15:35:32|58949.73
15:35:33|58967.2
15:35:34|58967.41
15:35:35|58989.56
15:35:36|58980.71
15:35:37|58983.65
15:35:37|58983.66
15:35:39|58980.7
15:35:40|58980.69
15:35:41|58966.75
15:35:42|58971.54
15:35:43|58971.55
15:35:44|58971.54
15:35:46|58971.55
15:35:48|58980.69
15:35:49|58989.09
15:35:50|58989.88
15:35:51|58993.98
15:35:51|59000.
15:35:52|59002.42
15:35:54|59004.52
15:35:55|59000.83
15:35:56|58988.99
15:35:56|58987.59
15:35:57|58987.59
15:35:59|58987.59
15:36:00|58985.42
15:36:01|58978.92
15:36:01|58974.85
15:36:02|58969.16
15:36:04|58967.21
15:36:05|58967.16
15:36:05|58965.97
15:36:07|58965.97
15:36:08|58984.12
15:36:09|58967.52
15:36:09|58953.8
15:36:11|58951.19
15:36:12|58953.83
15:36:13|58953.83
15:36:13|58937.88
15:36:15|58916.78
15:36:15|58900.87
15:36:16|58893.45
15:36:18|58890.62
15:36:19|58903.01
15:36:20|58903.
15:36:21|58897.73
15:36:22|58890.15
15:36:22|58885.89
15:36:24|58885.53
15:36:25|58867.36
15:36:26|58864.88
15:36:27|58865.36
15:36:28|58877.68
15:36:29|58873.24
15:36:30|58870.02
15:36:31|58865.59
15:36:32|58870.02
15:36:32|58871.99
15:36:33|58874.46
15:36:36|58853.89
15:36:36|58836.74
15:36:37|58834.29
15:36:38|58832.06
15:36:40|58830.76
15:36:41|58833.34
15:36:41|58851.18
15:36:42|58883.57
15:36:43|58874.68
15:36:44|58870.03
15:36:45|58869.09
15:36:46|58855.66
15:36:49|58873.3
15:36:50|58883.78
15:36:50|58883.79
15:36:52|58900.
15:36:54|58915.51
15:36:56|58916.98
15:36:57|58916.98
15:36:58|58915.51
15:36:58|58909.59
15:37:01|58918.95
15:37:01|58903.27
15:37:02|58900.01
15:37:03|58900.01
15:37:04|58912.64
15:37:06|58902.
15:37:06|58900.01
15:37:07|58890.89
15:37:08|58888.06
15:37:09|58888.06
15:37:10|58885.85
15:37:12|58885.85
15:37:12|58885.86
15:37:13|58901.99
15:37:14|58897.02
15:37:15|58896.1
15:37:16|58896.09
15:37:17|58894.98
15:37:18|58889.81
15:37:19|58885.37
15:37:20|58885.36
15:37:21|58876.22
15:37:22|58867.9
15:37:23|58867.86
15:37:24|58867.79
15:37:25|58833.88
15:37:26|58851.33
15:37:27|58851.2
15:37:28|58849.47
15:37:29|58851.79
15:37:30|58851.14
15:37:31|58851.15
15:37:32|58851.15
15:37:33|58830.76
15:37:34|58828.52
15:37:35|58816.19
15:37:36|58802.2
15:37:37|58788.04
15:37:38|58784.4
15:37:39|58762.37
15:37:40|58758.62
15:37:41|58741.
15:37:42|58738.07
15:37:43|58754.83
15:37:44|58748.51
15:37:45|58757.8
15:37:47|58771.12
15:37:48|58771.12
15:37:50|58753.21
15:37:51|58726.87
15:37:52|58728.01
15:37:54|58722.23
15:37:54|58722.23
15:37:56|58728.07
15:37:57|58731.6
15:37:58|58740.23
15:37:59|58747.49
15:38:00|58745.89
15:38:01|58752.98
15:38:02|58740.23
15:38:03|58769.79
15:38:04|58759.39
15:38:05|58735.44
15:38:06|58735.44
15:38:07|58735.44
15:38:08|58740.71
15:38:09|58735.44
15:38:10|58711.68
15:38:11|58702.82
15:38:12|58703.08
15:38:12|58680.74
15:38:14|58678.88
15:38:14|58669.24
15:38:16|58615.32
15:38:17|58644.9
15:38:18|58640.6
15:38:19|58680.73
15:38:20|58682.9
15:38:21|58660.02
15:38:22|58643.92
15:38:23|58616.82
15:38:24|58588.54
15:38:25|58575.6
15:38:26|58570.89
15:38:27|58573.27
15:38:28|58572.12
15:38:29|58560.46
15:38:30|58540.67
15:38:32|58572.57
15:38:33|58592.58
15:38:34|58600.18
15:38:35|58627.45
15:38:36|58616.22
15:38:37|58603.89
15:38:38|58583.56
15:38:39|58630.09
15:38:40|58618.29
15:38:41|58619.27
15:38:42|58634.34
15:38:43|58638.94
15:38:44|58634.33
15:38:45|58619.93
15:38:46|58630.
15:38:47|58641.87
15:38:49|58649.49
15:38:50|58656.03
15:38:50|58685.79
15:38:52|58663.71
15:38:53|58685.78
15:38:55|58691.68
15:38:55|58691.68
15:38:57|58702.66
15:38:58|58714.86
15:38:58|58715.52
15:38:59|58694.89
15:39:01|58694.32
15:39:01|58681.33
15:39:03|58697.79
15:39:04|58715.6
15:39:05|58722.17
15:39:05|58728.87
15:39:06|58733.47
15:39:07|58741.69
15:39:08|58749.99
15:39:10|58752.27
15:39:11|58763.35
15:39:12|58775.01
15:39:12|58787.42
15:39:13|58804.59
15:39:14|58814.8
15:39:16|58814.2
15:39:16|58794.9
15:39:18|58815.7
15:39:19|58824.25
15:39:19|58804.29
15:39:20|58804.3
15:39:21|58804.3
15:39:23|58822.91
15:39:24|58814.04
15:39:24|58824.61
15:39:25|58810.65
15:39:27|58807.42
15:39:27|58827.14
15:39:28|58832.42
15:39:29|58836.54
15:39:31|58832.43
15:39:31|58819.65
15:39:32|58819.39
15:39:33|58819.39
15:39:34|58810.66
15:39:35|58818.97
15:39:36|58831.67
15:39:37|58834.64
15:39:38|58834.29
15:39:40|58834.29
15:39:40|58827.51
15:39:41|58837.76
15:39:42|58818.11
15:39:43|58816.29
15:39:44|58816.29
15:39:46|58799.45
15:39:46|58797.96
15:39:47|58797.95
15:39:50|58797.91
15:39:51|58793.47
15:39:52|58785.56
15:39:54|58772.69
15:39:55|58768.57
15:39:55|58752.21
15:39:57|58739.23
15:39:58|58736.29
15:39:59|58736.29
15:40:00|58736.29
15:40:01|58736.29
15:40:02|58734.16
15:40:03|58724.06
15:40:04|58710.86
15:40:05|58710.86
15:40:06|58713.75
15:40:07|58719.63
15:40:07|58724.05
15:40:09|58729.22
15:40:10|58738.22
15:40:11|58741.89
15:40:11|58737.22
15:40:14|58726.61
15:40:15|58700.02
15:40:15|58707.45
15:40:17|58694.41
15:40:17|58693.24
15:40:18|58697.01
15:40:20|58709.15
15:40:21|58734.8
15:40:22|58741.37
15:40:22|58741.37
15:40:23|58741.37
15:40:25|58742.5
15:40:25|58741.99
15:40:26|58721.6
15:40:27|58721.61
15:40:28|58724.26
15:40:29|58721.58
15:40:30|58700.01
15:40:31|58700.01
15:40:32|58723.4
15:40:33|58726.09
15:40:35|58720.46
15:40:36|58724.43
15:40:37|58721.48
15:40:38|58707.08
15:40:39|58722.9
15:40:39|58730.71
15:40:41|58738.21
15:40:42|58745.21
15:40:42|58761.98
15:40:43|58769.07
15:40:44|58772.8
15:40:45|58790.52
15:40:46|58795.59
15:40:48|58804.68
15:40:49|58809.21
15:40:51|58802.88
15:40:52|58807.97
15:40:53|58791.72
15:40:54|58793.68
15:40:56|58796.62
15:40:57|58798.48
15:40:58|58800.22
15:40:59|58802.88
15:41:00|58814.77
15:41:01|58812.9
15:41:02|58807.16
15:41:03|58785.56
15:41:05|58820.04
15:41:05|58802.32
15:41:06|58802.67
15:41:07|58804.2
15:41:08|58799.7
15:41:09|58821.47
15:41:10|58821.47
15:41:11|58818.86
15:41:13|58815.47
15:41:14|58815.69
15:41:15|58818.36
15:41:15|58818.34
15:41:16|58802.67
15:41:17|58806.54
15:41:18|58789.57
15:41:19|58791.07
15:41:20|58850.
15:41:21|58870.86
15:41:22|58877.53
15:41:24|58883.45
15:41:25|58884.32
15:41:25|58879.68
15:41:26|58891.01
15:41:27|58883.12
15:41:28|58875.72
15:41:29|58870.25
15:41:30|58849.82
15:41:31|58858.63
15:41:32|58837.54
15:41:33|58823.41
15:41:34|58849.8
15:41:35|58819.16
15:41:36|58839.21
15:41:37|58832.76
15:41:38|58842.2
15:41:39|58826.98
15:41:40|58841.26
15:41:41|58859.6
15:41:42|58858.47
15:41:43|58863.94
15:41:44|58863.95
15:41:45|58863.06
15:41:46|58857.01
15:41:47|58880.2
15:41:48|58878.43
15:41:49|58876.05
15:41:50|58893.61
15:41:51|58884.67
15:41:53|58881.7
15:41:54|58856.55
15:41:56|58847.67
15:41:58|58843.19
15:41:59|58831.51
15:41:59|58830.09
15:42:01|58818.41
15:42:02|58822.59
15:42:03|58818.41
15:42:03|58831.79
15:42:05|58836.16
15:42:06|58842.7
15:42:07|58856.53
15:42:08|58843.27
15:42:09|58850.3
15:42:10|58850.3
15:42:11|58840.21
15:42:12|58838.45
15:42:13|58843.17
15:42:14|58824.81
15:42:15|58829.41
15:42:16|58833.29
15:42:17|58833.29
15:42:18|58833.29
15:42:19|58833.29
15:42:19|58833.29
15:42:21|58833.29
15:42:22|58833.29
15:42:22|58839.14
15:42:24|58816.
15:42:25|58792.34
15:42:27|58788.98
15:42:28|58794.18
15:42:29|58793.72
15:42:30|58793.26
15:42:31|58785.88
15:42:31|58775.93
15:42:33|58771.94
15:42:34|58768.58
15:42:36|58768.62
15:42:36|58768.62
15:42:37|58779.82
15:42:39|58779.6
15:42:39|58779.6
15:42:40|58779.6
15:42:41|58783.7
15:42:42|58783.69
15:42:43|58770.22
15:42:44|58766.01
15:42:45|58763.72
15:42:47|58763.72
15:42:47|58754.75
15:42:48|58754.74
15:42:49|58754.75
15:42:50|58767.63
15:42:51|58767.63
15:42:53|58758.
15:42:55|58747.59
15:42:56|58747.55
15:42:58|58740.39
15:42:59|58728.03
15:42:59|58727.
15:43:01|58727.01
15:43:02|58719.87
15:43:03|58708.51
15:43:03|58700.01
15:43:06|58694.41
15:43:07|58690.83
15:43:07|58681.96
15:43:08|58662.8
15:43:10|58662.8
15:43:11|58662.8
15:43:11|58662.8
15:43:13|58658.28
15:43:13|58652.45
15:43:14|58643.21
15:43:15|58632.
15:43:16|58629.87
15:43:18|58629.99
15:43:19|58629.87
15:43:20|58622.29
15:43:20|58620.11
15:43:21|58620.06
15:43:23|58620.
15:43:23|58620.62
15:43:24|58622.45
15:43:25|58622.46
15:43:27|58618.67
15:43:27|58643.57
15:43:28|58658.42
15:43:30|58664.31
15:43:31|58664.31
15:43:32|58664.31
15:43:32|58646.11
15:43:34|58622.28
15:43:34|58624.69
15:43:36|58624.79
15:43:36|58631.18
15:43:37|58627.73
15:43:39|58624.8
15:43:40|58624.8
15:43:41|58631.63
15:43:42|58631.61
15:43:42|58636.22
15:43:43|58645.23
15:43:45|58661.19
15:43:45|58661.33
15:43:46|58662.66
15:43:47|58665.64
15:43:48|58681.32
15:43:49|58688.01
15:43:50|58688.
15:43:52|58670.9
15:43:54|58649.86
15:43:55|58651.83
15:43:55|58636.97
15:43:57|58624.92
15:43:58|58641.56
15:44:00|58644.52
15:44:00|58661.98
15:44:01|58661.98
15:44:02|58661.98
15:44:03|58658.47
15:44:04|58630.22
15:44:05|58635.9
15:44:06|58643.15
15:44:07|58645.69
15:44:09|58653.1
15:44:10|58655.42
15:44:11|58644.28
15:44:13|58647.52
15:44:13|58649.02
15:44:15|58641.03
15:44:16|58636.72
15:44:16|58639.16
15:44:19|58645.64
15:44:19|58645.63
15:44:20|58633.75
15:44:21|58624.06
15:44:22|58622.26
15:44:23|58618.68
15:44:24|58604.02
15:44:25|58600.4
15:44:26|58593.54
15:44:27|58593.54
15:44:28|58593.54
15:44:29|58592.12
15:44:30|58590.01
15:44:32|58593.23
15:44:32|58600.9
15:44:33|58600.89
15:44:34|58613.82
15:44:35|58608.21
15:44:36|58612.76
15:44:37|58618.66
15:44:38|58619.9
15:44:39|58622.26
15:44:40|58631.64
15:44:41|58640.85
15:44:42|58640.88
15:44:43|58651.79
15:44:44|58651.76
15:44:45|58651.75
15:44:46|58651.77
15:44:47|58651.71
15:44:48|58650.43
15:44:49|58635.76
15:44:50|58625.44
15:44:51|58622.26
15:44:52|58615.8
15:44:54|58600.21
15:44:55|58604.36
15:44:56|58604.75
15:44:57|58601.14
15:44:59|58604.36
15:45:01|58600.75
15:45:01|58617.26
15:45:03|58613.77
15:45:04|58616.72
15:45:05|58616.74
15:45:06|58632.65
15:45:07|58636.53
15:45:08|58617.2
15:45:09|58592.73
15:45:10|58589.01
15:45:11|58589.
15:45:12|58591.45
15:45:13|58602.77
15:45:14|58610.91
15:45:15|58596.62
15:45:16|58606.88
15:45:17|58618.48
15:45:18|58618.48
15:45:19|58615.55
15:45:20|58592.74
15:45:21|58586.44
15:45:22|58582.66
15:45:23|58582.56
15:45:24|58580.
15:45:26|58580.83
15:45:28|58572.
15:45:28|58562.94
15:45:29|58562.93
15:45:30|58560.56
15:45:31|58550.
15:45:32|58556.69
15:45:33|58558.18
15:45:34|58559.4
15:45:35|58559.4
15:45:36|58572.87
15:45:38|58572.83
15:45:38|58566.98
15:45:39|58570.49
15:45:40|58565.24
15:45:41|58565.23
15:45:42|58559.94
15:45:43|58559.95
15:45:44|58561.4
15:45:45|58562.98
15:45:47|58565.95
15:45:47|58572.84
15:45:48|58572.83
15:45:49|58582.48
15:45:50|58582.56
15:45:51|58582.56
15:45:52|58582.56
15:45:53|58569.3
15:45:56|58564.81
15:45:57|58559.97
15:45:59|58542.45
15:46:00|58542.44
15:46:02|58546.82
15:46:03|58582.54
15:46:04|58577.45
15:46:05|58582.56
15:46:06|58582.55
15:46:07|58577.
15:46:08|58573.81
15:46:09|58566.32
15:46:10|58559.17
15:46:11|58548.94
15:46:12|58542.44
15:46:13|58542.44
15:46:14|58542.44
15:46:15|58553.63
15:46:16|58562.26
15:46:17|58561.94
15:46:18|58561.94
15:46:19|58561.92
15:46:20|58558.3
15:46:21|58561.24
15:46:21|58561.26
15:46:23|58561.27
15:46:24|58541.37
15:46:25|58541.37
15:46:26|58535.01
15:46:27|58535.
15:46:28|58530.72
15:46:29|58537.82
15:46:30|58548.19
15:46:31|58545.26
15:46:31|58552.1
15:46:33|58571.95
15:46:34|58577.52
15:46:35|58574.8
15:46:36|58579.32
15:46:37|58582.54
15:46:38|58582.65
15:46:39|58587.13
15:46:40|58581.72
15:46:41|58577.94
15:46:42|58577.94
15:46:42|58589.57
15:46:44|58589.57
15:46:44|58595.72
15:46:46|58616.49
15:46:47|58619.89
15:46:48|58636.35
15:46:49|58640.76
15:46:50|58648.98
15:46:51|58651.79
15:46:52|58651.78
15:46:52|58649.99
15:46:54|58622.66
15:46:54|58622.66
15:46:57|58635.11
15:46:59|58633.95
15:47:00|58634.81
15:47:01|58637.92
15:47:03|58627.84
15:47:04|58627.84
15:47:05|58632.46
15:47:06|58643.04
15:47:07|58659.19
15:47:08|58663.77
15:47:10|58657.84
15:47:11|58667.18
15:47:12|58649.69
15:47:12|58630.2
15:47:13|58631.65
15:47:14|58633.84
15:47:15|58633.84
15:47:17|58636.94
15:47:18|58632.31
15:47:18|58622.66
15:47:19|58622.27
15:47:20|58600.01
15:47:22|58586.14
15:47:23|58576.01
15:47:23|58557.9
15:47:25|58552.8
15:47:25|58550.
15:47:26|58548.91
15:47:27|58548.91
15:47:28|58565.04
15:47:29|58568.37
15:47:30|58572.57
15:47:31|58584.3
15:47:33|58586.68
15:47:35|58574.77
15:47:35|58569.92
15:47:36|58573.58
15:47:37|58562.87
15:47:38|58562.87
15:47:39|58562.87
15:47:40|58572.22
15:47:41|58574.55
15:47:42|58574.63
15:47:44|58593.55
15:47:44|58590.58
15:47:46|58596.24
15:47:46|58598.27
15:47:47|58595.28
15:47:48|58599.79
15:47:49|58609.99
15:47:50|58603.44
15:47:51|58580.37
15:47:53|58580.37
15:47:54|58580.37
15:47:54|58580.
15:47:55|58574.62
15:47:58|58540.21
15:47:58|58528.96
15:48:00|58528.98
15:48:02|58533.66
15:48:04|58553.59
15:48:04|58560.72
15:48:07|58559.64
15:48:08|58559.65
15:48:08|58556.73
15:48:10|58553.06
15:48:11|58528.98
15:48:11|58518.01
15:48:12|58533.86
15:48:13|58518.02
15:48:14|58507.61
15:48:15|58507.61
15:48:16|58500.
15:48:18|58464.01
15:48:18|58466.54
15:48:20|58483.6
15:48:20|58489.32
15:48:21|58486.07
15:48:22|58501.58
15:48:24|58500.
15:48:25|58499.7
15:48:25|58508.01
15:48:27|58501.69
15:48:27|58489.25
15:48:29|58484.55
15:48:29|58481.42
15:48:30|58475.83
15:48:31|58479.77
15:48:32|58476.41
15:48:33|58466.33
15:48:34|58466.33
15:48:35|58466.33
15:48:36|58450.11
15:48:37|58444.26
15:48:38|58430.73
15:48:39|58430.7
15:48:40|58409.15
15:48:41|58404.71
15:48:42|58421.31
15:48:44|58407.57
15:48:44|58427.8
15:48:46|58429.66
15:48:47|58423.55
15:48:48|58410.11
15:48:48|58431.33
15:48:49|58449.85
15:48:51|58444.04
15:48:51|58444.03
15:48:52|58444.09
15:48:53|58429.66
15:48:54|58420.53
15:48:55|58420.52
15:48:56|58415.73
15:48:59|58410.11
15:48:59|58410.12
15:49:01|58440.68
15:49:03|58412.53
15:49:04|58400.
15:49:05|58400.93
15:49:05|58400.92
15:49:06|58400.63
15:49:07|58400.62
15:49:08|58399.02
15:49:09|58344.61
15:49:10|58348.6
15:49:11|58359.77
15:49:12|58372.88
15:49:13|58388.81
15:49:14|58373.22
15:49:15|58373.22
15:49:16|58392.3
15:49:17|58412.68
15:49:18|58397.52
15:49:19|58397.77
15:49:20|58397.76
15:49:22|58391.34
15:49:24|58391.1
15:49:24|58398.91
15:49:26|58403.89
15:49:26|58391.84
15:49:28|58364.53
15:49:29|58379.78
15:49:30|58368.81
15:49:30|58365.22
15:49:32|58357.3
15:49:32|58342.05
15:49:33|58344.63
15:49:35|58331.73
15:49:36|58326.88
15:49:38|58316.25
15:49:38|58342.8
15:49:41|58313.12
15:49:42|58329.85
15:49:43|58312.28
15:49:44|58312.75
15:49:45|58297.93
15:49:46|58293.01
15:49:47|58290.
15:49:48|58295.54
15:49:49|58299.73
15:49:50|58313.17
15:49:51|58298.45
15:49:52|58292.27
15:49:53|58275.84
15:49:54|58272.46
15:49:55|58278.91
15:49:56|58278.9
15:49:57|58261.91
15:49:59|58259.44
15:50:00|58256.84
15:50:01|58255.
15:50:03|58249.91
15:50:04|58244.18
15:50:05|58244.2
15:50:06|58244.17
15:50:07|58248.75
15:50:09|58217.
15:50:09|58214.8
15:50:11|58214.95
15:50:12|58198.48
15:50:13|58209.49
15:50:14|58219.27
15:50:15|58235.38
15:50:16|58246.02
15:50:16|58245.99
15:50:18|58250.
15:50:19|58269.03
15:50:20|58283.89
15:50:21|58283.9
15:50:22|58292.1
15:50:23|58292.15
15:50:24|58296.93
15:50:25|58292.11
15:50:26|58308.07
15:50:27|58310.79
15:50:28|58313.57
15:50:29|58317.63
15:50:30|58291.23
15:50:31|58290.49
15:50:32|58276.11
15:50:33|58258.86
15:50:34|58260.47
15:50:35|58264.83
15:50:37|58241.33
15:50:38|58241.33
15:50:39|58241.29
15:50:40|58224.28
15:50:41|58217.64
15:50:42|58217.64
15:50:42|58191.
15:50:44|58196.96
15:50:44|58199.81
15:50:46|58207.12
15:50:46|58209.95
15:50:47|58213.28
15:50:48|58200.
15:50:50|58186.58
15:50:51|58184.88
15:50:52|58179.86
15:50:53|58179.85
15:50:54|58179.32
15:50:55|58167.87
15:50:55|58162.26
15:50:57|58159.02
15:50:57|58179.86
15:50:59|58179.87
15:51:01|58197.63
15:51:03|58143.06
15:51:04|58180.68
15:51:05|58180.41
15:51:07|58198.43
15:51:08|58195.52
15:51:09|58202.54
15:51:10|58201.35
15:51:11|58217.63
15:51:12|58221.99
15:51:13|58222.66
15:51:14|58242.56
15:51:15|58261.59
15:51:16|58262.03
15:51:17|58275.7
15:51:18|58268.63
15:51:19|58272.67
15:51:20|58267.95
15:51:21|58241.8
15:51:22|58239.81
15:51:23|58245.52
15:51:24|58257.39
15:51:25|58272.71
15:51:26|58255.
15:51:27|58255.01
15:51:28|58275.72
15:51:29|58275.71
15:51:30|58282.33
15:51:31|58283.79
15:51:32|58282.33
15:51:33|58282.77
15:51:34|58281.04
15:51:35|58294.56
15:51:36|58307.65
15:51:37|58320.78
15:51:38|58335.23
15:51:39|58318.11
15:51:40|58321.02
15:51:41|58307.64
15:51:43|58295.25
15:51:44|58307.65
15:51:44|58317.2
15:51:45|58304.09
15:51:47|58304.09
15:51:47|58294.59
15:51:49|58274.34
15:51:50|58276.06
15:51:51|58276.02
15:51:51|58276.07
15:51:53|58256.44
15:51:53|58253.95
15:51:55|58241.3
15:51:56|58237.8
15:51:57|58225.66
15:51:58|58214.28
15:51:59|58217.19
15:52:00|58226.99
15:52:02|58235.83
15:52:02|58250.1
15:52:05|58217.42
15:52:05|58220.36
15:52:07|58241.69
15:52:07|58220.35
15:52:08|58220.36
15:52:10|58235.33
15:52:11|58235.33
15:52:12|58234.81
15:52:13|58197.98
15:52:14|58200.32
15:52:15|58193.96
15:52:16|58189.61
15:52:18|58180.18
15:52:19|58175.7
15:52:19|58175.31
15:52:21|58203.88
15:52:22|58210.75
15:52:22|58207.59
15:52:24|58217.41
15:52:25|58231.18
15:52:25|58235.23
15:52:26|58240.
15:52:28|58220.87
15:52:29|58210.
15:52:31|58209.9
15:52:31|58208.79
15:52:32|58193.85
15:52:34|58184.
15:52:34|58178.47
15:52:35|58174.17
15:52:37|58193.95
15:52:37|58193.96
15:52:39|58216.
15:52:39|58216.
15:52:40|58216.
15:52:41|58216.01
15:52:42|58201.9
15:52:43|58200.27
15:52:45|58200.27
15:52:45|58200.26
15:52:46|58170.62
15:52:48|58174.12
15:52:48|58169.7
15:52:49|58170.
15:52:51|58147.93
15:52:51|58133.59
15:52:52|58120.38
15:52:53|58113.4
15:52:54|58117.05
15:52:55|58121.18
15:52:56|58124.46
15:52:58|58107.94
15:52:59|58102.7
15:52:59|58124.22
15:53:00|58115.77
15:53:03|58143.33
15:53:03|58158.
15:53:04|58151.3
15:53:06|58130.86
15:53:06|58131.25
15:53:08|58132.46
15:53:08|58125.54
15:53:10|58128.56
15:53:12|58151.39
15:53:12|58155.94
15:53:13|58164.47
15:53:14|58149.29
15:53:15|58155.94
15:53:16|58155.94
15:53:17|58141.37
15:53:18|58123.48
15:53:19|58112.45
15:53:20|58117.62
15:53:21|58129.24
15:53:22|58129.25
15:53:24|58137.29
15:53:25|58137.29
15:53:26|58133.17
15:53:27|58102.76
15:53:28|58107.3
15:53:28|58102.62
15:53:30|58102.61
15:53:30|58084.77
15:53:31|58081.8
15:53:32|58074.43
15:53:34|58089.01
15:53:34|58097.56
15:53:35|58072.55
15:53:38|58048.53
15:53:38|58038.35
15:53:39|58038.35
15:53:40|58022.49
15:53:41|58021.29
15:53:42|58012.71
15:53:43|57978.37
15:53:44|57985.26
15:53:45|57970.49
15:53:46|57977.
15:53:47|58019.75
15:53:48|57976.8
15:53:49|57946.16
15:53:51|57928.17
15:53:51|57902.68
15:53:52|57935.45
15:53:53|57960.
15:53:54|57943.68
15:53:55|57927.65
15:53:56|57931.25
15:53:57|57948.52
15:53:58|57939.12
15:53:59|57920.2
15:54:00|57903.92
15:54:01|57888.94
15:54:03|57906.92
15:54:05|57915.63
15:54:06|57906.91
15:54:08|57923.45
15:54:09|57925.78
15:54:11|57923.01
15:54:12|57912.73
15:54:13|57923.05
15:54:13|57927.36
15:54:15|57918.65
15:54:16|57918.65
15:54:16|57912.25
15:54:18|57892.87
15:54:19|57881.46
15:54:20|57886.11
15:54:20|57874.93
15:54:22|57856.2
15:54:24|57874.71
15:54:25|57892.68
15:54:26|57867.24
15:54:27|57885.52
15:54:28|57900.
15:54:28|57867.35
15:54:30|57876.09
15:54:30|57868.53
15:54:32|57864.39
15:54:32|57851.15
15:54:34|57838.37
15:54:34|57819.23
15:54:36|57821.12
15:54:36|57776.43
15:54:37|57807.97
15:54:38|57797.76
15:54:39|57768.48
15:54:41|57730.68
15:54:41|57745.92
15:54:43|57773.82
15:54:43|57776.92
15:54:44|57778.8
15:54:45|57803.1
15:54:47|57805.41
15:54:47|57796.44
15:54:48|57819.23
15:54:49|57819.22
15:54:51|57810.28
15:54:52|57778.74
15:54:52|57802.21
15:54:54|57793.13
15:54:54|57797.33
15:54:55|57785.75
15:54:56|57777.76
15:54:58|57761.22
15:54:58|57754.78
15:54:59|57746.52
15:55:01|57753.46
15:55:01|57754.71
15:55:03|57765.54
15:55:05|57749.26
15:55:06|57720.61
15:55:07|57694.64
15:55:09|57666.66
15:55:09|57685.8
15:55:11|57649.
15:55:12|57664.07
15:55:13|57669.94
15:55:14|57694.
15:55:15|57686.89
15:55:16|57690.25
15:55:17|57652.55
15:55:18|57650.5
15:55:19|57639.15
15:55:20|57620.28
15:55:20|57640.26
15:55:22|57630.71
15:55:22|57579.65
15:55:24|57623.18
15:55:25|57628.65
15:55:26|57648.23
15:55:27|57647.11
15:55:28|57617.81
15:55:29|57605.44
15:55:30|57600.
15:55:31|57604.74
15:55:32|57604.74
15:55:33|57607.62
15:55:34|57604.73
15:55:35|57604.68
15:55:36|57604.63
15:55:37|57601.49
15:55:38|57576.59
15:55:39|57573.08
15:55:40|57566.76
15:55:41|57572.79
15:55:42|57568.93
15:55:43|57569.24
15:55:44|57569.24
15:55:45|57554.07
15:55:46|57544.82
15:55:47|57545.45
15:55:48|57525.47
15:55:49|57524.05
15:55:50|57511.14
15:55:51|57526.99
15:55:52|57579.79
15:55:53|57573.15
15:55:54|57577.43
15:55:55|57600.
15:55:56|57609.87
15:55:57|57613.53
15:55:58|57613.83
15:55:59|57636.96
15:56:00|57662.42
15:56:01|57658.08
15:56:02|57669.85
15:56:03|57687.14
15:56:04|57692.77
15:56:06|57703.77
15:56:07|57724.99
15:56:08|57723.07
15:56:09|57689.78
15:56:11|57698.09
15:56:11|57698.08
15:56:13|57660.94
15:56:14|57654.45
15:56:15|57653.86
15:56:16|57664.86
15:56:17|57680.1
15:56:18|57711.47
15:56:18|57714.38
15:56:20|57732.63
15:56:21|57740.08
15:56:21|57755.43
15:56:23|57757.34
15:56:24|57776.32
15:56:24|57798.37
15:56:26|57794.73
15:56:27|57804.99
15:56:28|57828.09
15:56:29|57846.32
15:56:30|57862.65
15:56:31|57857.11
15:56:32|57836.73
15:56:33|57829.83
15:56:34|57815.49
15:56:35|57790.61
15:56:36|57790.81
15:56:37|57782.67
15:56:38|57786.48
15:56:38|57819.63
15:56:40|57818.29
15:56:41|57838.07
15:56:42|57840.3
15:56:42|57840.3
15:56:43|57845.59
15:56:44|57815.56
15:56:46|57809.92
15:56:47|57800.89
15:56:47|57812.9
15:56:49|57812.04
15:56:50|57800.01
15:56:51|57800.01
15:56:52|57812.94
15:56:53|57823.95
15:56:54|57836.28
15:56:54|57845.08
15:56:56|57815.71
15:56:57|57792.01
15:56:58|57791.62
15:56:59|57755.79
15:56:59|57768.29
15:57:00|57760.76
15:57:02|57760.76
15:57:03|57750.
15:57:04|57732.76
15:57:05|57753.53
15:57:07|57736.47
15:57:09|57741.66
15:57:10|57747.73
15:57:10|57759.69
15:57:12|57758.16
15:57:13|57773.56
15:57:14|57780.17
15:57:15|57795.39
15:57:16|57813.06
15:57:17|57833.91
15:57:18|57828.8
15:57:19|57829.2
15:57:20|57838.97
15:57:21|57840.74
15:57:22|57853.02
15:57:23|57837.07
15:57:24|57831.97
15:57:25|57831.98
15:57:26|57831.98
15:57:27|57838.6
15:57:28|57849.21
15:57:30|57863.87
15:57:30|57868.1
15:57:31|57867.22
15:57:32|57857.53
15:57:33|57827.75
15:57:34|57816.56
15:57:35|57816.82
15:57:36|57822.59
15:57:37|57836.68
15:57:38|57835.7
15:57:39|57830.25
15:57:40|57830.25
15:57:41|57858.73
15:57:42|57857.72
15:57:43|57839.31
15:57:44|57824.9
15:57:45|57824.89
15:57:46|57843.93
15:57:47|57844.46
15:57:48|57850.86
15:57:49|57860.07
15:57:50|57840.03
15:57:51|57846.06
15:57:52|57836.32
15:57:53|57836.53
15:57:54|57823.72
15:57:55|57823.71
15:57:56|57833.53
15:57:57|57842.19
15:57:58|57827.89
15:57:59|57828.19
15:58:00|57810.33
15:58:01|57783.31
15:58:02|57781.49
15:58:03|57786.39
15:58:05|57789.4
15:58:05|57812.89
15:58:07|57839.39
15:58:09|57828.31
15:58:10|57831.21
15:58:11|57833.54
15:58:13|57820.28
15:58:14|57815.38
15:58:15|57821.32
15:58:16|57825.19
15:58:17|57833.73
15:58:18|57844.45
15:58:19|57845.22
15:58:20|57844.67
15:58:21|57847.67
15:58:22|57848.
15:58:23|57847.04
15:58:24|57845.59
15:58:25|57821.72
15:58:26|57845.9
15:58:27|57839.07
15:58:28|57849.49
15:58:29|57849.49
15:58:30|57849.5
15:58:31|57849.49
15:58:32|57849.5
15:58:33|57819.84
15:58:34|57805.48
15:58:35|57779.35
15:58:36|57782.46
15:58:37|57779.04
15:58:38|57786.05
15:58:39|57768.46
15:58:40|57767.02
15:58:41|57755.2
15:58:42|57760.14
15:58:43|57742.01
15:58:44|57707.93
15:58:45|57690.
15:58:46|57704.83
15:58:47|57702.36
15:58:48|57719.3
15:58:49|57716.37
15:58:50|57696.78
15:58:51|57681.03
15:58:52|57684.45
15:58:53|57674.68
15:58:54|57670.61
15:58:55|57684.45
15:58:56|57680.53
15:58:57|57697.8
15:58:58|57698.69
15:58:59|57675.23
15:59:00|57675.19
15:59:01|57675.19
15:59:02|57675.23
15:59:03|57675.23
15:59:04|57687.34
15:59:05|57702.57
15:59:06|57707.93
15:59:07|57707.9
15:59:09|57702.98
15:59:11|57721.47
15:59:12|57743.38
15:59:12|57746.32
15:59:15|57765.81
15:59:15|57757.74
15:59:17|57744.8
15:59:17|57769.29
15:59:18|57760.66
15:59:20|57760.66
15:59:20|57760.66
15:59:21|57769.99
15:59:23|57769.99
15:59:23|57733.03
15:59:25|57730.69
15:59:25|57721.81
15:59:26|57706.42
15:59:28|57684.47
15:59:28|57691.72
15:59:30|57687.74
15:59:30|57667.34
15:59:31|57667.34
15:59:33|57665.37
15:59:34|57667.38
15:59:35|57699.24
15:59:36|57692.9
15:59:36|57707.97
15:59:37|57700.63
15:59:38|57687.85
15:59:40|57674.68
15:59:40|57667.38
15:59:41|57646.08
15:59:43|57622.45
15:59:44|57620.17
15:59:45|57613.6
15:59:45|57613.49
15:59:47|57597.09
15:59:47|57556.86
15:59:48|57539.66
15:59:49|57551.7
15:59:51|57547.71
15:59:52|57570.87
15:59:52|57522.45
15:59:53|57505.68
15:59:55|57500.
15:59:56|57466.33
15:59:56|57386.11
15:59:58|57332.62
15:59:59|57322.17
15:59:59|57291.63
16:00:00|57338.75
16:00:01|57391.18
16:00:03|57397.76
16:00:04|57388.41
16:00:06|57401.43
16:00:06|57404.32
16:00:08|57372.11
16:00:10|57381.62
16:00:12|57366.37
16:00:12|57359.9
16:00:14|57365.57
16:00:15|57381.17
16:00:16|57384.33
16:00:17|57393.44
16:00:17|57373.43
16:00:18|57388.07
16:00:19|57380.06
16:00:20|57388.81
16:00:21|57383.24
16:00:22|57353.95
16:00:23|57337.83
16:00:25|57424.31
16:00:25|57401.69
16:00:27|57390.92
16:00:27|57401.87
16:00:28|57391.81
16:00:29|57414.61
16:00:31|57387.12
16:00:31|57367.58
16:00:32|57386.49
16:00:33|57412.16
16:00:34|57412.2
16:00:36|57409.52
16:00:36|57458.92
16:00:37|57431.71
16:00:39|57431.71
16:00:40|57429.1
16:00:40|57442.29
16:00:41|57448.62
16:00:42|57421.69
16:00:43|57421.24
16:00:44|57392.83
16:00:45|57393.84
16:00:46|57418.26
16:00:47|57403.96
16:00:48|57410.31
16:00:49|57396.37
16:00:50|57409.61
16:00:51|57435.74
16:00:53|57442.29
16:00:54|57456.
16:00:54|57467.77
16:00:56|57483.6
16:00:56|57488.97
16:00:57|57505.26
16:00:58|57500.84
16:01:00|57493.14
16:01:00|57475.58
16:01:01|57462.17
16:01:02|57479.48
16:01:04|57485.41
16:01:05|57486.55
16:01:06|57452.85
16:01:06|57439.45
16:01:07|57438.68
16:01:08|57402.88
16:01:11|57459.59
16:01:12|57444.74
16:01:13|57433.13
16:01:14|57417.06
16:01:15|57424.61
16:01:16|57446.75
16:01:17|57419.88
16:01:18|57409.71
16:01:20|57417.32
16:01:20|57414.77
16:01:22|57331.57
16:01:22|57411.59
16:01:23|57420.21
16:01:24|57397.6
16:01:25|57330.4
16:01:27|57372.15
16:01:28|57365.79
16:01:29|57352.51
16:01:30|57333.7
16:01:30|57341.29
16:01:31|57336.73
16:01:33|57323.95
16:01:33|57307.92
16:01:35|57288.11
16:01:36|57344.
16:01:37|57334.94
16:01:37|57330.54
16:01:39|57349.67
16:01:40|57367.51
16:01:41|57387.75
16:01:41|57395.44
16:01:43|57400.
16:01:44|57388.47
16:01:44|57385.11
16:01:46|57379.15
16:01:46|57363.72
16:01:48|57365.78
16:01:48|57366.31
16:01:50|57374.6
16:01:50|57380.3
16:01:52|57354.82
16:01:52|57377.31
16:01:54|57357.
16:01:55|57350.13
16:01:55|57344.
16:01:56|57350.08
16:01:57|57321.1
16:01:58|57329.41
16:01:59|57308.92
16:02:00|57300.04
16:02:01|57313.67
16:02:03|57321.08
16:02:03|57331.05
16:02:04|57320.
16:02:05|57325.92
16:02:06|57329.13
16:02:08|57313.66
16:02:09|57311.23
16:02:09|57285.35
16:02:12|57285.34
16:02:12|57285.5
16:02:14|57282.83
16:02:14|57296.62
16:02:15|57291.36
16:02:17|57273.1
16:02:19|57266.73
16:02:19|57250.22
16:02:20|57231.82
16:02:22|57210.78
16:02:23|57204.93
16:02:25|57181.74
16:02:26|57194.21
16:02:27|57193.57
16:02:28|57171.74
16:02:29|57195.28
16:02:30|57169.97
16:02:31|57180.98
16:02:32|57185.1
16:02:33|57166.58
16:02:34|57182.53
16:02:35|57161.91
16:02:36|57180.96
16:02:37|57189.59
16:02:38|57181.35
16:02:39|57172.9
16:02:40|57178.55
16:02:41|57167.97
16:02:42|57102.1
16:02:43|57111.11
16:02:44|57104.09
16:02:45|57094.97
16:02:46|57088.88
16:02:47|57095.92
16:02:48|57106.92
16:02:49|57106.36
16:02:50|57084.47
16:02:51|57090.29
16:02:52|57093.83
16:02:53|57061.21
16:02:54|57053.28
16:02:55|57069.1
16:02:56|57068.99
16:02:57|57045.69
16:02:58|57047.71
16:02:59|57080.34
16:03:00|57060.57
16:03:01|57055.29
16:03:02|57070.1
16:03:03|57050.45
16:03:04|57060.83
16:03:05|57037.85
16:03:06|57044.31
16:03:07|57076.28
16:03:08|57076.19
16:03:09|57073.86
16:03:10|57077.43
16:03:11|57062.57
16:03:13|57066.67
16:03:14|57089.64
16:03:15|57092.5
16:03:16|57069.14
16:03:17|57090.61
16:03:18|57111.
16:03:19|57085.38
16:03:20|57093.15
16:03:21|57060.51
16:03:22|57105.52
16:03:23|57119.07
16:03:24|57069.49
16:03:25|57120.23
16:03:26|57080.5
16:03:27|57119.11
16:03:28|57123.33
16:03:29|57141.58
16:03:29|57139.13
16:03:31|57159.96
16:03:32|57160.89
16:03:33|57152.64
16:03:34|57173.9
16:03:35|57165.13
16:03:36|57161.88
16:03:36|57195.63
16:03:38|57205.33
16:03:39|57218.61
16:03:40|57247.58
16:03:41|57277.2
16:03:42|57289.3
16:03:43|57295.91
16:03:44|57236.36
16:03:45|57257.33
16:03:47|57288.24
16:03:47|57288.53
16:03:49|57313.25
16:03:49|57299.25
16:03:51|57330.
16:03:52|57330.62
16:03:52|57351.83
16:03:54|57362.79
16:03:54|57343.33
16:03:56|57365.46
16:03:57|57384.07
16:03:57|57390.
16:03:59|57420.
16:04:00|57408.
16:04:00|57368.08
16:04:02|57384.29
16:04:03|57411.83
16:04:04|57418.72
16:04:04|57446.18
16:04:06|57466.97
16:04:07|57475.13
16:04:08|57431.23
16:04:09|57451.26
16:04:10|57497.31
16:04:11|57448.27
16:04:12|57439.23
16:04:14|57481.58
16:04:15|57487.29
16:04:17|57499.99
16:04:18|57458.74
16:04:19|57467.66
16:04:20|57483.42
16:04:21|57480.94
16:04:23|57471.55
16:04:23|57488.4
16:04:24|57491.15
16:04:25|57456.9
16:04:26|57490.31
16:04:28|57483.14
16:04:29|57493.28
16:04:30|57494.41
16:04:31|57507.03
16:04:32|57508.78
16:04:33|57507.27
16:04:34|57484.94
16:04:35|57503.78
16:04:36|57515.71
16:04:37|57511.65
16:04:38|57487.66
16:04:39|57500.01
16:04:40|57507.09
16:04:41|57515.93
16:04:42|57516.86
16:04:43|57483.25
16:04:44|57502.1
16:04:45|57496.31
16:04:46|57477.98
16:04:47|57457.64
16:04:48|57450.61
16:04:49|57489.91
16:04:50|57457.64
16:04:51|57428.89
16:04:52|57430.94
16:04:53|57403.07
16:04:54|57397.86
16:04:55|57408.62
16:04:56|57385.75
16:04:57|57387.72
16:04:58|57372.85
16:05:00|57352.87
16:05:01|57342.17
16:05:02|57330.97
16:05:03|57324.09
16:05:04|57280.28
16:05:05|57326.86
16:05:06|57324.06
16:05:07|57345.87
16:05:08|57345.75
16:05:09|57339.7
16:05:10|57306.28
16:05:11|57303.2
16:05:12|57300.
16:05:13|57316.31
16:05:15|57277.
16:05:16|57306.9
16:05:18|57327.23
16:05:18|57329.97
16:05:21|57323.81
16:05:22|57316.57
16:05:23|57316.8
16:05:24|57318.81
16:05:25|57304.58
16:05:25|57304.32
16:05:26|57328.15
16:05:28|57322.39
16:05:29|57305.62
16:05:29|57335.78
16:05:30|57350.
16:05:32|57349.99
16:05:33|57357.87
16:05:33|57357.1
16:05:34|57366.6
16:05:35|57323.57
16:05:37|57326.46
16:05:37|57330.55
16:05:38|57348.9
16:05:40|57345.36
16:05:40|57342.39
16:05:41|57370.54
16:05:42|57384.16
16:05:43|57373.63
16:05:45|57380.36
16:05:46|57373.47
16:05:46|57372.85
16:05:47|57360.09
16:05:48|57362.97
16:05:50|57379.74
16:05:50|57421.14
16:05:52|57425.12
16:05:53|57441.24
16:05:53|57457.89
16:05:55|57468.98
16:05:55|57453.72
16:05:57|57444.93
16:05:57|57455.1
16:05:58|57459.82
16:05:59|57480.31
16:06:01|57446.82
16:06:01|57448.66
16:06:03|57465.82
16:06:03|57465.82
16:06:04|57465.82
16:06:06|57465.83
16:06:06|57448.91
16:06:08|57432.61
16:06:08|57428.48
16:06:09|57436.79
16:06:10|57447.42
16:06:11|57481.68
16:06:12|57483.39
16:06:14|57465.11
16:06:16|57446.38
16:06:16|57446.38
16:06:18|57460.55
16:06:19|57455.12
16:06:21|57455.14
16:06:22|57455.14
16:06:23|57465.1
16:06:24|57434.88
16:06:25|57434.89
16:06:26|57427.54
16:06:26|57466.75
16:06:28|57450.62
16:06:29|57427.95
16:06:30|57427.54
16:06:31|57441.48
16:06:32|57430.
16:06:33|57421.47
16:06:34|57421.46
16:06:35|57399.55
16:06:36|57387.73
16:06:37|57387.74
16:06:39|57374.67
16:06:40|57355.42
16:06:40|57371.13
16:06:42|57364.6
16:06:42|57332.62
16:06:44|57334.08
16:06:45|57340.2
16:06:46|57324.03
16:06:47|57328.86
16:06:48|57330.01
16:06:49|57342.19
16:06:49|57344.28
16:06:51|57343.77
16:06:52|57354.46
16:06:53|57366.6
16:06:54|57366.61
16:06:55|57384.45
16:06:55|57384.45
16:06:57|57389.36
16:06:58|57393.68
16:06:59|57393.68
16:07:00|57405.
16:07:00|57417.48
16:07:02|57432.68
16:07:02|57446.78
16:07:03|57446.77
16:07:05|57455.47
16:07:06|57446.77
16:07:07|57446.78
16:07:07|57436.71
16:07:09|57443.
16:07:09|57424.43
16:07:10|57434.19
16:07:12|57400.88
16:07:13|57400.88
16:07:14|57383.2
16:07:14|57374.68
16:07:17|57374.67
16:07:19|57380.16
16:07:20|57383.3
16:07:21|57395.74
16:07:22|57383.31
16:07:23|57353.14
16:07:24|57356.13
16:07:25|57344.
16:07:26|57325.38
16:07:27|57337.48
16:07:28|57330.92
16:07:30|57319.15
16:07:31|57322.68
16:07:32|57324.99
16:07:33|57324.99
16:07:34|57314.73
16:07:35|57316.49
16:07:36|57307.88
16:07:37|57282.75
16:07:38|57269.56
16:07:39|57255.04
16:07:40|57250.
16:07:40|57236.36
16:07:42|57232.3
16:07:43|57213.56
16:07:44|57174.11
16:07:45|57199.75
16:07:45|57182.58
16:07:46|57206.81
16:07:48|57186.87
16:07:49|57187.24
16:07:50|57176.01
16:07:51|57176.01
16:07:51|57176.
16:07:53|57165.31
16:07:54|57157.6
16:07:55|57165.24
16:07:56|57147.38
16:07:57|57150.33
16:07:57|57162.47
16:07:59|57155.4
16:08:00|57139.07
16:08:01|57123.48
16:08:01|57150.
16:08:03|57162.48
16:08:03|57159.48
16:08:05|57152.51
16:08:06|57159.99
16:08:07|57167.71
16:08:07|57175.98
16:08:09|57190.51
16:08:09|57205.69
16:08:11|57197.32
16:08:12|57203.88
16:08:13|57223.62
16:08:14|57258.46
16:08:15|57254.69
16:08:16|57252.14
16:08:18|57267.53
16:08:18|57299.75
16:08:21|57314.5
16:08:23|57304.25
16:08:24|57332.12
16:08:25|57343.
16:08:26|57324.46
16:08:28|57316.87
16:08:29|57319.31
16:08:30|57322.62
16:08:30|57278.59
16:08:32|57312.38
16:08:32|57312.36
16:08:34|57324.46
16:08:34|57324.94
16:08:36|57332.38
16:08:36|57336.35
16:08:37|57319.32
16:08:39|57321.37
16:08:40|57315.55
16:08:41|57301.91
16:08:42|57304.02
16:08:42|57322.13
16:08:44|57321.37
16:08:45|57303.13
16:08:46|57319.22
16:08:47|57319.05
16:08:48|57321.09
16:08:49|57335.97
16:08:50|57336.
16:08:50|57341.24
16:08:52|57328.9
16:08:53|57321.1
16:08:54|57317.31
16:08:55|57320.19
16:08:56|57321.09
16:08:57|57342.49
16:08:58|57341.95
16:08:58|57365.59
16:09:00|57368.21
16:09:00|57337.62
16:09:03|57347.79
16:09:03|57358.29
16:09:04|57379.42
16:09:05|57378.17
16:09:06|57304.38
16:09:07|57330.36
16:09:10|57324.93
16:09:10|57300.01
16:09:11|57292.49
16:09:12|57261.35
16:09:13|57253.1
16:09:14|57245.8
16:09:15|57237.19
16:09:16|57242.97
16:09:18|57251.62
16:09:20|57248.24
16:09:21|57273.78
16:09:22|57262.13
16:09:23|57249.46
16:09:24|57246.4
16:09:25|57240.93
16:09:26|57273.28
16:09:27|57270.57
16:09:29|57273.02
16:09:30|57289.79
16:09:31|57280.35
16:09:32|57287.74
16:09:33|57297.86
16:09:34|57300.
16:09:35|57309.48
16:09:36|57309.48
16:09:37|57311.63
16:09:38|57317.45
16:09:39|57313.58
16:09:40|57298.33
16:09:41|57294.57
16:09:41|57294.56
16:09:44|57317.44
16:09:46|57280.16
16:09:46|57218.79
16:09:47|57236.65
16:09:48|57211.08
16:09:49|57233.16
16:09:50|57248.92
16:09:51|57225.46
16:09:52|57213.42
16:09:53|57189.85
16:09:54|57192.02
16:09:55|57191.1
16:09:57|57155.93
16:09:58|57155.31
16:09:59|57162.62
16:10:00|57149.88
16:10:01|57169.35
16:10:02|57184.82
16:10:03|57169.3
16:10:04|57180.93
16:10:05|57191.59
16:10:06|57174.16
16:10:07|57159.63
16:10:08|57164.31
16:10:09|57155.52
16:10:10|57160.47
16:10:11|57176.95
16:10:12|57179.4
16:10:13|57199.38
16:10:14|57207.32
16:10:15|57225.75
16:10:16|57210.1
16:10:17|57210.1
16:10:18|57227.96
16:10:20|57238.68
16:10:21|57225.62
16:10:23|57257.18
16:10:24|57250.27
16:10:25|57241.45
16:10:26|57228.86
16:10:27|57228.85
16:10:28|57200.
16:10:29|57231.93
16:10:30|57231.93
16:10:31|57214.41
16:10:32|57225.42
16:10:33|57214.78
16:10:34|57202.95
16:10:35|57175.13
16:10:36|57182.46
16:10:37|57192.8
16:10:38|57169.98
16:10:39|57165.79
16:10:40|57165.78
16:10:41|57149.02
16:10:42|57138.88
16:10:44|57115.81
16:10:45|57128.21
16:10:46|57130.
16:10:46|57116.66
16:10:48|57101.7
16:10:49|57111.93
16:10:49|57098.
16:10:50|57098.
16:10:51|57118.89
16:10:52|57106.41
16:10:53|57119.54
16:10:55|57107.38
16:10:55|57110.85
16:10:56|57087.5
16:10:57|57100.01
16:10:59|57105.14
16:11:00|57119.54
16:11:01|57122.79
16:11:03|57109.9
16:11:03|57124.68
16:11:04|57139.06
16:11:05|57152.81
16:11:06|57176.
16:11:07|57169.37
16:11:08|57168.66
16:11:09|57146.78
16:11:11|57137.68
16:11:12|57142.89
16:11:13|57150.
16:11:14|57179.04
16:11:15|57180.93
16:11:16|57181.81
16:11:17|57172.53
16:11:18|57151.17
16:11:20|57151.24
16:11:22|57179.24
16:11:24|57119.25
16:11:25|57092.36
16:11:27|57133.79
16:11:29|57115.07
16:11:30|57126.2
16:11:30|57118.35
16:11:32|57121.54
16:11:32|57130.15
16:11:33|57127.75
16:11:34|57132.23
16:11:35|57133.78
16:11:36|57124.32
16:11:37|57138.93
16:11:38|57151.23
16:11:40|57149.93
16:11:40|57128.61
16:11:41|57152.02
16:11:42|57164.91
16:11:43|57164.91
16:11:45|57176.
16:11:45|57183.76
16:11:46|57188.78
16:11:47|57199.99
16:11:48|57203.6
16:11:50|57196.52
16:11:51|57194.75
16:11:52|57196.8
16:11:53|57237.26
16:11:53|57244.82
16:11:54|57235.84
16:11:55|57224.3
16:11:56|57232.04
16:11:58|57228.17
16:11:58|57212.92
16:11:59|57214.59
16:12:00|57141.51
16:12:01|57167.78
16:12:03|57175.95
16:12:03|57164.18
16:12:04|57161.11
16:12:05|57139.99
16:12:06|57119.09
16:12:07|57119.08
16:12:08|57115.81
16:12:10|57100.01
16:12:10|57109.83
16:12:11|57116.19
16:12:12|57116.2
16:12:13|57110.03
16:12:14|57101.92
16:12:15|57096.57
16:12:17|57082.31
16:12:17|57111.11
16:12:18|57080.35
16:12:19|57090.48
16:12:22|57106.33
16:12:23|57109.1
16:12:25|57112.24
16:12:26|57088.06
16:12:27|57088.04
16:12:28|57105.45
16:12:29|57066.61
16:12:30|57060.
16:12:31|57051.7
16:12:31|57051.69
16:12:32|57050.43
16:12:34|57050.
16:12:36|57089.24
16:12:37|57097.77
16:12:38|57089.19
16:12:39|57107.22
16:12:39|57089.89
16:12:41|57080.31
16:12:42|57049.9
16:12:43|57050.64
16:12:44|57070.24
16:12:44|57053.5
16:12:46|57050.62
16:12:47|57047.36
16:12:48|57032.77
16:12:50|57026.62
16:12:51|57022.43
16:12:52|57010.5
16:12:52|57027.04
16:12:54|57037.15
16:12:54|57037.03
16:12:55|57026.47
16:12:57|57016.7
16:12:57|57003.72
16:12:59|56980.5
16:13:00|56985.06
16:13:00|56980.
16:13:01|56952.
16:13:02|56931.75
16:13:03|56936.41
16:13:05|56960.17
16:13:06|56980.5
16:13:07|56959.62
16:13:08|56963.67
16:13:09|56940.5
16:13:10|56920.01
16:13:10|56899.75
16:13:11|56936.08
16:13:12|56941.8
16:13:13|56932.77
16:13:14|56916.83
16:13:15|56915.44
16:13:17|56889.97
16:13:18|56875.
16:13:18|56862.15
16:13:19|56867.73
16:13:20|56867.35
16:13:23|56890.68
16:13:24|56889.4
16:13:25|56904.29
16:13:26|56897.79
16:13:28|56900.16
16:13:29|56885.88
16:13:30|56906.15
16:13:31|56892.29
16:13:32|56899.71
16:13:33|56928.06
16:13:34|56928.76
16:13:36|56907.11
16:13:37|56900.89
16:13:38|56897.93
16:13:39|56878.67
16:13:40|56893.85
16:13:41|56903.02
16:13:42|56884.83
16:13:43|56872.96
16:13:44|56880.07
16:13:44|56897.39
16:13:45|56872.98
16:13:47|56891.12
16:13:48|56885.94
16:13:49|56899.58
16:13:50|56922.42
16:13:51|56916.32
16:13:52|56916.17
16:13:53|56919.45
16:13:54|56914.27
16:13:55|56919.44
16:13:56|56922.93
16:13:57|56925.37
16:13:58|56925.36
16:13:58|56917.05
16:14:00|56923.54
16:14:01|56934.35
16:14:02|56900.16
16:14:04|56918.19
16:14:04|56909.16
16:14:05|56914.27
16:14:07|56913.75
16:14:08|56902.76
16:14:08|56899.75
16:14:10|56894.78
16:14:11|56897.65
16:14:11|56895.95
16:14:12|56907.19
16:14:13|56918.14
16:14:14|56900.49
16:14:15|56900.92
16:14:16|56910.13
16:14:17|56910.08
16:14:18|56899.25
16:14:19|56897.49
16:14:21|56913.29
16:14:22|56906.75
16:14:24|56909.39
16:14:24|56904.36
16:14:25|56904.36
16:14:26|56894.7
16:14:27|56881.41
16:14:28|56874.09
16:14:30|56872.06
16:14:30|56864.94
16:14:32|56867.79
16:14:33|56870.01
16:14:34|56872.98
16:14:35|56860.05
16:14:36|56872.98
16:14:37|56865.44
16:14:39|56860.22
16:14:40|56854.44
16:14:40|56850.8
16:14:41|56847.16
16:14:42|56843.23
16:14:43|56830.73
16:14:44|56853.32
16:14:45|56835.16
16:14:46|56850.37
16:14:47|56825.37
16:14:48|56856.01
16:14:49|56853.53
16:14:51|56843.3
16:14:52|56857.66
16:14:53|56859.09
16:14:54|56850.26
16:14:55|56852.01
16:14:56|56866.82
16:14:57|56899.79
16:14:58|56917.79
16:14:59|56912.06
16:15:00|56910.56
16:15:01|56904.73
16:15:02|56871.8
16:15:03|56897.85
16:15:04|56891.49
16:15:05|56887.47
16:15:06|56884.05
16:15:07|56884.05
16:15:08|56888.56
16:15:09|56888.56
16:15:10|56885.55
16:15:11|56882.89
16:15:12|56886.79
16:15:13|56886.8
16:15:14|56881.4
16:15:16|56852.76
16:15:17|56852.01
16:15:19|56830.01
16:15:19|56819.51
16:15:21|56812.74
16:15:22|56789.
16:15:22|56796.51
16:15:25|56750.
16:15:26|56712.21
16:15:27|56669.36
16:15:28|56693.27
16:15:29|56630.01
16:15:30|56662.21
16:15:31|56658.49
16:15:32|56645.99
16:15:33|56637.6
16:15:34|56620.21
16:15:35|56617.47
16:15:36|56620.21
16:15:37|56675.59
16:15:38|56658.35
16:15:40|56635.08
16:15:41|56667.35
16:15:42|56675.6
16:15:43|56704.94
16:15:44|56710.91
16:15:45|56685.71
16:15:46|56677.82
16:15:47|56705.13
16:15:48|56694.12
16:15:49|56709.4
16:15:51|56706.54
16:15:52|56724.29
16:15:53|56715.11
16:15:54|56729.25
16:15:55|56734.1
16:15:56|56743.36
16:15:57|56724.29
16:15:58|56751.28
16:15:59|56764.37
16:15:59|56752.56
16:16:02|56739.14
16:16:02|56722.17
16:16:03|56712.8
16:16:04|56719.76
16:16:05|56731.12
16:16:06|56766.14
16:16:08|56783.8
16:16:08|56836.51
16:16:09|56813.91
16:16:11|56791.68
16:16:12|56799.12
16:16:13|56789.56
16:16:14|56819.17
16:16:14|56818.27
16:16:15|56823.19
16:16:16|56827.96
16:16:18|56845.07
16:16:19|56846.38
16:16:20|56860.65
16:16:21|56825.65
16:16:21|56860.52
16:16:23|56881.02
16:16:23|56900.
16:16:26|56896.05
16:16:27|56914.32
16:16:29|56952.02
16:16:30|56963.02
16:16:30|56971.97
16:16:32|56977.77
16:16:32|56986.59
16:16:35|56986.53
16:16:36|57017.4
16:16:37|57017.4
16:16:38|57008.69
16:16:39|57008.69
16:16:40|57009.63
16:16:41|57017.08
16:16:42|57043.02
16:16:43|57052.43
16:16:43|57074.43
16:16:45|57092.59
16:16:46|57082.36
16:16:46|57085.14
16:16:48|57085.28
16:16:48|57128.44
16:16:50|57130.05
16:16:51|57127.24
16:16:51|57138.01
16:16:53|57159.3
16:16:53|57144.66
16:16:54|57166.66
16:16:55|57189.25
16:16:56|57191.04
16:16:58|57182.67
16:16:58|57187.18
16:16:59|57185.95
16:17:01|57188.63
16:17:01|57192.
16:17:02|57199.99
16:17:03|57200.35
16:17:04|57214.72
16:17:05|57208.45
16:17:06|57210.87
16:17:07|57216.32
16:17:08|57232.81
16:17:09|57225.93
16:17:10|57220.09
16:17:11|57227.39
16:17:13|57214.14
16:17:13|57227.39
16:17:15|57227.39
16:17:16|57228.16
16:17:16|57248.11
16:17:17|57243.08
16:17:18|57215.62
16:17:19|57224.63
16:17:20|57219.78
16:17:22|57264.09
16:17:22|57209.07
16:17:23|57176.
16:17:25|57163.13
16:17:27|57149.64
16:17:28|57121.38
16:17:30|57109.32
16:17:31|57072.45
16:17:32|57091.
16:17:33|57112.12
16:17:35|57126.03
16:17:36|57159.32
16:17:37|57148.86
16:17:38|57170.
16:17:39|57132.12
16:17:40|57129.52
16:17:41|57110.66
16:17:42|57118.58
16:17:42|57124.63
16:17:43|57151.85
16:17:45|57150.85
16:17:46|57172.54
16:17:47|57178.69
16:17:47|57149.1
16:17:49|57160.36
16:17:50|57198.8
16:17:51|57208.25
16:17:52|57230.63
16:17:52|57230.62
16:17:53|57259.98
16:17:55|57223.62
16:17:56|57225.08
16:17:58|57246.1
16:17:58|57226.5
16:17:59|57252.58
16:18:01|57264.17
16:18:02|57280.63
16:18:03|57250.98
16:18:04|57239.86
16:18:05|57270.76
16:18:06|57274.91
16:18:07|57293.52
16:18:07|57297.16
16:18:08|57296.53
16:18:09|57300.85
16:18:11|57308.38
16:18:11|57301.75
16:18:12|57312.45
16:18:13|57323.91
16:18:15|57349.07
16:18:16|57351.94
16:18:16|57357.14
16:18:17|57360.65
16:18:18|57335.79
16:18:19|57349.41
16:18:21|57358.04
16:18:22|57358.04
16:18:23|57363.16
16:18:24|57362.75
16:18:25|57355.88
16:18:26|57363.17
16:18:27|57370.
16:18:28|57349.81
16:18:30|57365.58
16:18:31|57373.52
16:18:32|57373.53
16:18:33|57393.42
16:18:34|57430.77
16:18:35|57382.48
16:18:36|57369.53
16:18:37|57386.98
16:18:38|57364.9
16:18:39|57346.78
16:18:40|57368.29
16:18:41|57394.96
16:18:41|57427.71
16:18:43|57434.61
16:18:44|57427.71
16:18:45|57426.64
16:18:46|57405.74
16:18:47|57420.29
16:18:48|57417.
16:18:48|57425.28
16:18:50|57414.16
16:18:51|57399.09
16:18:52|57400.1
16:18:53|57403.26
16:18:54|57402.68
16:18:55|57386.38
16:18:56|57418.13
16:18:57|57425.28
16:18:58|57385.2
16:18:58|57401.16
16:19:00|57385.19
16:19:01|57363.01
16:19:02|57364.84
16:19:03|57333.1
16:19:04|57313.81
16:19:05|57326.79
16:19:06|57309.48
16:19:07|57298.35
16:19:08|57295.58
16:19:10|57250.
16:19:11|57250.
16:19:12|57234.72
16:19:13|57252.18
16:19:14|57244.92
16:19:14|57225.21
16:19:16|57204.38
16:19:17|57193.09
16:19:18|57183.5
16:19:18|57164.49
16:19:21|57140.
16:19:21|57171.46
16:19:23|57194.99
16:19:24|57213.23
16:19:25|57223.61
16:19:26|57221.86
16:19:27|57214.44
16:19:27|57184.62
16:19:30|57209.38
16:19:31|57248.83
16:19:32|57267.64
16:19:34|57218.96
16:19:35|57237.18
16:19:36|57212.97
16:19:37|57217.48
16:19:38|57191.25
16:19:39|57214.26
16:19:40|57225.25
16:19:41|57228.12
16:19:42|57213.78
16:19:43|57213.77
16:19:44|57213.77
16:19:45|57200.
16:19:46|57190.22
16:19:47|57177.85
16:19:48|57184.29
16:19:49|57184.29
16:19:50|57160.
16:19:51|57150.
16:19:52|57147.46
16:19:53|57137.46
16:19:54|57114.15
16:19:55|57125.57
16:19:56|57108.44
16:19:57|57107.86
16:19:58|57135.55
16:19:59|57121.23
16:20:00|57135.57
16:20:01|57092.92
16:20:02|57146.25
16:20:03|57186.34
16:20:04|57203.79
16:20:05|57188.06
16:20:06|57180.4
16:20:08|57158.47
16:20:09|57172.02
16:20:10|57176.81
16:20:11|57207.06
16:20:12|57213.13
16:20:13|57240.
16:20:14|57232.27
16:20:15|57251.12
16:20:16|57275.58
16:20:17|57282.64
16:20:18|57274.95
16:20:19|57244.28
16:20:20|57267.11
16:20:21|57284.41
16:20:21|57299.28
16:20:23|57310.68
16:20:24|57315.79
16:20:25|57277.06
16:20:25|57272.75
16:20:27|57266.39
16:20:27|57234.6
16:20:30|57270.01
16:20:31|57250.01
16:20:33|57289.24
16:20:35|57272.49
16:20:35|57289.25
16:20:37|57282.32
16:20:38|57298.33
16:20:40|57282.12
16:20:41|57282.13
16:20:42|57282.13
16:20:43|57293.19
16:20:44|57293.18
16:20:45|57293.18
16:20:46|57293.18
16:20:47|57286.77
16:20:48|57286.92
16:20:49|57286.92
16:20:50|57265.3
16:20:51|57263.37
16:20:51|57263.37
16:20:53|57261.34
16:20:54|57258.48
16:20:55|57258.6
16:20:56|57260.9
16:20:57|57238.05
16:20:58|57216.61
16:20:59|57206.06
16:21:00|57192.63
16:21:01|57160.83
16:21:01|57160.04
16:21:03|57147.21
16:21:04|57145.82
16:21:05|57133.22
16:21:06|57147.91
16:21:07|57127.62
16:21:08|57130.94
16:21:09|57144.97
16:21:10|57156.82
16:21:11|57161.81
16:21:12|57174.19
16:21:12|57158.65
16:21:14|57149.8
16:21:14|57168.38
16:21:15|57165.53
16:21:16|57174.34
16:21:18|57180.93
16:21:19|57205.72
16:21:20|57205.86
16:21:20|57205.87
16:21:22|57170.28
16:21:23|57171.13
16:21:23|57165.54
16:21:25|57153.7
16:21:26|57145.15
16:21:27|57149.54
16:21:28|57146.03
16:21:29|57130.
16:21:31|57146.1
16:21:31|57163.48
16:21:33|57163.72
16:21:35|57168.11
16:21:35|57197.2
16:21:37|57197.21
16:21:37|57212.94
16:21:38|57237.18
16:21:39|57239.48
16:21:41|57250.
16:21:41|57252.82
16:21:42|57244.33
16:21:43|57261.24
16:21:44|57255.87
16:21:45|57263.19
16:21:46|57263.17
16:21:48|57288.64
16:21:49|57290.75
16:21:50|57293.28
16:21:50|57315.09
16:21:52|57337.08
16:21:53|57321.11
16:21:54|57320.04
16:21:55|57329.97
16:21:55|57329.99
16:21:56|57312.94
16:21:57|57312.59
16:21:58|57312.6
16:21:59|57295.91
16:22:01|57280.28
16:22:01|57262.11
16:22:02|57270.31
16:22:03|57259.61
16:22:04|57250.85
16:22:05|57236.84
16:22:06|57212.66
16:22:09|57225.31
16:22:09|57237.17
16:22:10|57211.7
16:22:11|57201.17
16:22:12|57216.71
16:22:13|57218.14
16:22:14|57218.05
16:22:15|57218.13
16:22:16|57208.87
16:22:17|57201.17
16:22:18|57194.43
16:22:19|57204.85
16:22:20|57193.6
16:22:21|57193.6
16:22:22|57196.38
16:22:23|57223.62
16:22:24|57223.63
16:22:25|57223.63
16:22:26|57237.16
16:22:27|57237.15
16:22:28|57237.16
16:22:29|57237.12
16:22:31|57245.81
16:22:33|57209.9
16:22:34|57193.77
16:22:36|57188.29
16:22:37|57183.96
16:22:38|57183.95
16:22:39|57165.28
16:22:41|57150.01
16:22:42|57140.03
16:22:43|57140.02
16:22:44|57129.79
16:22:44|57140.03
16:22:46|57142.63
16:22:46|57137.79
16:22:47|57132.07
16:22:49|57125.66
16:22:50|57125.67
16:22:51|57094.1
16:22:52|57088.22
16:22:53|57069.49
16:22:54|57066.77
16:22:55|57085.45
16:22:56|57070.91
16:22:57|57071.54
16:22:58|57075.29
16:22:59|57075.26
16:23:00|57077.5
16:23:01|57083.55
16:23:02|57097.85
16:23:03|57128.32
16:23:03|57115.72
16:23:05|57138.27
16:23:06|57140.01
16:23:06|57169.09
16:23:08|57197.99
16:23:09|57195.22
16:23:10|57189.29
16:23:10|57189.91
16:23:11|57184.49
16:23:13|57189.91
16:23:14|57189.86
16:23:15|57155.23
16:23:16|57138.47
16:23:17|57143.1
16:23:18|57155.24
16:23:19|57161.86
16:23:20|57161.43
16:23:21|57145.14
16:23:22|57099.37
16:23:23|57099.77
16:23:24|57111.14
16:23:25|57090.61
16:23:26|57101.16
16:23:27|57101.16
16:23:28|57080.12
16:23:29|57083.58
16:23:29|57100.
16:23:31|57093.98
16:23:33|57087.36
16:23:35|57068.24
16:23:36|57082.87
16:23:37|57089.91
16:23:38|57094.17
16:23:39|57093.98
16:23:40|57083.49
16:23:42|57077.58
16:23:43|57077.58
16:23:44|57076.21
16:23:44|57076.66
16:23:46|57082.52
16:23:46|57094.16
16:23:48|57094.17
16:23:49|57094.16
16:23:51|57076.68
16:23:51|57077.57
16:23:52|57077.58
16:23:54|57077.39
16:23:55|57077.58
16:23:55|57077.58
16:23:56|57077.58
16:23:57|57077.57
16:23:58|57077.58
16:23:59|57096.55
16:24:00|57110.08
16:24:02|57110.07
16:24:02|57112.96
16:24:03|57116.3
16:24:04|57126.51
16:24:05|57143.44
16:24:06|57147.34
16:24:07|57147.34
16:24:08|57147.33
16:24:09|57130.
16:24:10|57116.29
16:24:11|57093.55
16:24:12|57090.
16:24:13|57090.
16:24:14|57085.19
16:24:15|57085.89
16:24:16|57087.13
16:24:17|57087.13
16:24:18|57090.
16:24:19|57096.35
16:24:20|57098.48
16:24:21|57103.85
16:24:22|57120.
16:24:23|57122.37
16:24:24|57121.97
16:24:25|57122.68
16:24:26|57122.67
16:24:27|57122.68
16:24:28|57110.99
16:24:29|57100.01
16:24:30|57090.48
16:24:31|57090.03
16:24:32|57090.03
16:24:34|57080.01
16:24:35|57080.
16:24:36|57085.3
16:24:37|57106.27
16:24:38|57090.03
16:24:40|57104.72
16:24:41|57098.
16:24:42|57100.
16:24:43|57106.27
16:24:44|57104.02
16:24:45|57098.
16:24:46|57080.
16:24:47|57080.18
16:24:48|57080.01
16:24:49|57076.67
16:24:50|57076.67
16:24:50|57076.68
16:24:52|57081.63
16:24:53|57092.22
16:24:54|57095.41
16:24:54|57095.4
16:24:56|57096.26
16:24:57|57098.47
16:24:58|57095.4
16:24:59|57095.4
16:25:00|57095.4
16:25:00|57112.2
16:25:02|57112.21
16:25:03|57112.21
16:25:04|57112.2
16:25:05|57094.54
16:25:06|57091.64
16:25:07|57091.64
16:25:08|57084.83
16:25:09|57073.58
16:25:11|57076.69
16:25:11|57079.87
16:25:12|57103.94
16:25:13|57116.29
16:25:15|57124.69
16:25:15|57111.84
16:25:17|57128.16
16:25:18|57128.7
16:25:18|57128.18
16:25:20|57149.99
16:25:20|57161.77
16:25:21|57172.27
16:25:23|57174.14
16:25:23|57182.57
16:25:25|57182.34
16:25:25|57194.39
16:25:27|57198.81
16:25:28|57198.11
16:25:29|57201.05
16:25:30|57201.05
16:25:31|57176.78
16:25:32|57178.31
16:25:33|57183.02
16:25:35|57195.35
16:25:36|57183.89
16:25:38|57161.9
16:25:38|57156.91
16:25:40|57165.15
16:25:40|57153.05
16:25:42|57158.42
16:25:43|57178.62
16:25:44|57172.08
16:25:45|57172.08
16:25:46|57179.99
16:25:47|57180.
16:25:48|57179.99
16:25:49|57180.
16:25:50|57193.19
16:25:51|57182.76
16:25:52|57195.7
16:25:53|57215.8
16:25:54|57223.08
16:25:55|57223.08
16:25:56|57203.36
16:25:57|57229.59
16:25:58|57229.3
16:25:59|57229.3
16:26:00|57237.89
16:26:01|57245.41
16:26:02|57260.
16:26:03|57259.2
16:26:04|57239.08
16:26:05|57241.56
16:26:06|57250.17
16:26:07|57246.15
16:26:08|57235.53
16:26:09|57230.08
16:26:10|57226.
16:26:11|57201.98
16:26:12|57244.17
16:26:13|57233.8
16:26:14|57223.67
16:26:15|57239.11
16:26:16|57240.67
16:26:17|57240.66
16:26:18|57232.76
16:26:19|57232.17
16:26:20|57245.66
16:26:21|57250.
16:26:22|57245.65
16:26:23|57242.6
16:26:24|57218.05
16:26:25|57199.81
16:26:26|57186.51
16:26:27|57166.99
16:26:28|57166.23
16:26:29|57150.
16:26:30|57165.
16:26:31|57155.52
16:26:32|57166.45
16:26:33|57195.89
16:26:34|57188.35
16:26:35|57188.36
16:26:37|57204.38
16:26:38|57211.93
16:26:39|57208.04
16:26:40|57220.47
16:26:41|57225.98
16:26:42|57229.06
16:26:43|57225.99
16:26:44|57243.85
16:26:45|57243.85
16:26:46|57258.
16:26:47|57258.
16:26:48|57258.39
16:26:49|57265.
16:26:50|57261.25
16:26:51|57262.34
16:26:52|57248.12
16:26:53|57241.45
16:26:54|57225.98
16:26:55|57223.59
16:26:56|57208.72
16:26:57|57214.48
16:26:58|57223.28
16:26:59|57225.89
16:27:00|57214.92
16:27:02|57211.35
16:27:03|57208.11
16:27:03|57223.81
16:27:04|57219.96
16:27:06|57233.03
16:27:06|57237.18
16:27:07|57249.99
16:27:08|57250.
16:27:10|57258.46
16:27:10|57258.46
16:27:13|57272.99
16:27:13|57272.99
16:27:14|57285.18
16:27:15|57293.27
16:27:16|57300.9
16:27:17|57305.22
16:27:18|57283.48
16:27:19|57281.57
16:27:20|57287.38
16:27:21|57258.57
16:27:22|57280.62
16:27:23|57281.35
16:27:24|57258.09
16:27:25|57252.61
16:27:26|57252.79
16:27:27|57249.48
16:27:28|57263.71
16:27:29|57263.7
16:27:30|57268.29
16:27:31|57274.06
16:27:32|57274.07
16:27:33|57283.56
16:27:34|57283.92
16:27:36|57286.79
16:27:38|57293.34
16:27:39|57293.65
16:27:40|57293.65
16:27:42|57296.07
16:27:42|57296.
16:27:43|57299.99
16:27:45|57290.68
16:27:47|57293.86
16:27:47|57293.84
16:27:48|57296.35
16:27:49|57285.93
16:27:50|57295.79
16:27:51|57291.32
16:27:52|57265.3
16:27:53|57258.47
16:27:56|57240.26
16:27:56|57250.51
16:27:58|57262.71
16:27:59|57259.73
16:28:00|57259.11
16:28:01|57280.63
16:28:02|57298.31
16:28:03|57293.49
16:28:04|57293.5
16:28:05|57296.54
16:28:06|57281.55
16:28:07|57279.32
16:28:08|57279.31
16:28:09|57281.91
16:28:10|57285.87
16:28:11|57301.83
16:28:12|57296.03
16:28:13|57289.14
16:28:14|57289.16
16:28:15|57284.15
16:28:16|57280.89
16:28:17|57268.46
16:28:18|57253.9
16:28:19|57255.6
16:28:20|57240.07
16:28:21|57234.33
16:28:22|57232.69
16:28:23|57229.24
16:28:24|57230.57
16:28:25|57239.51
16:28:26|57242.79
16:28:27|57263.51
16:28:28|57287.
16:28:29|57293.3
16:28:30|57293.31
16:28:31|57296.98
16:28:32|57296.28
16:28:33|57293.84
16:28:34|57293.44
16:28:35|57291.14
16:28:36|57285.62
16:28:38|57275.14
16:28:40|57289.28
16:28:42|57297.31
16:28:43|57298.34
16:28:44|57308.82
16:28:44|57310.05
16:28:46|57330.
16:28:47|57341.74
16:28:48|57351.56
16:28:49|57353.36
16:28:50|57365.08
16:28:51|57366.73
16:28:51|57368.22
16:28:54|57361.96
16:28:55|57368.22
16:28:56|57335.8
16:28:57|57351.58
16:28:57|57368.24
16:28:59|57371.03
16:28:59|57378.1
16:29:00|57373.52
16:29:01|57397.54
16:29:03|57383.37
16:29:04|57387.02
16:29:05|57376.28
16:29:05|57378.92
16:29:06|57394.54
16:29:07|57394.65
16:29:08|57394.66
16:29:10|57367.23
16:29:11|57369.47
16:29:12|57348.3
16:29:13|57352.5
16:29:13|57321.57
16:29:14|57310.94
16:29:15|57353.02
16:29:16|57348.62
16:29:17|57353.1
16:29:18|57348.83
16:29:20|57370.79
16:29:20|57377.79
16:29:21|57382.34
16:29:22|57382.24
16:29:23|57367.44
16:29:24|57370.21
16:29:25|57351.4
16:29:26|57363.6
16:29:27|57351.33
16:29:28|57354.2
16:29:29|57345.91
16:29:30|57329.97
16:29:31|57317.25
16:29:32|57330.4
16:29:33|57339.36
16:29:34|57359.68
16:29:36|57343.52
16:29:36|57340.87
16:29:39|57346.49
16:29:40|57357.83
16:29:41|57341.17
16:29:42|57337.43
16:29:43|57349.73
16:29:44|57352.4
16:29:45|57350.42
16:29:46|57347.24
16:29:47|57360.43
16:29:48|57360.55
16:29:49|57376.51
16:29:50|57377.79
16:29:52|57372.45
16:29:53|57389.35
16:29:54|57342.41
16:29:55|57365.31
16:29:56|57357.54
16:29:57|57361.81
16:29:58|57367.04
16:29:59|57361.81
16:30:00|57343.85
16:30:01|57313.58
16:30:02|57318.46
16:30:05|57343.85
16:30:05|57348.91
16:30:06|57351.01
16:30:07|57359.42
16:30:08|57377.78
16:30:09|57389.35
16:30:10|57389.36
16:30:11|57397.94
16:30:12|57400.
16:30:13|57414.18
16:30:14|57417.9
16:30:16|57423.38
16:30:16|57401.41
16:30:17|57407.16
16:30:19|57414.37
16:30:19|57414.68
16:30:20|57420.5
16:30:21|57426.4
16:30:23|57434.87
16:30:24|57425.24
16:30:24|57426.67
16:30:25|57423.9
16:30:26|57421.13
16:30:27|57427.68
16:30:28|57437.79
16:30:30|57448.55
16:30:31|57461.7
16:30:32|57448.32
16:30:33|57456.78
16:30:34|57461.82
16:30:35|57461.81
16:30:36|57454.84
16:30:37|57448.22
16:30:39|57437.79
16:30:40|57425.07
16:30:41|57428.94
16:30:42|57407.97
16:30:43|57408.8
16:30:45|57415.44
16:30:46|57388.87
16:30:48|57377.81
16:30:48|57380.08
16:30:49|57393.84
16:30:50|57393.83
16:30:51|57393.84
16:30:52|57410.84
16:30:53|57428.87
16:30:54|57424.44
16:30:56|57434.87
16:30:56|57448.15
16:30:57|57449.06
16:30:58|57456.77
16:30:59|57453.89
16:31:01|57456.08
16:31:02|57448.24
16:31:03|57425.75
16:31:04|57420.37
16:31:05|57402.72
16:31:07|57400.96
16:31:07|57409.77
16:31:08|57408.42
16:31:10|57408.42
16:31:10|57416.55
16:31:11|57427.37
16:31:12|57427.75
16:31:13|57438.42
16:31:14|57438.42
16:31:15|57445.93
16:31:16|57438.48
16:31:17|57444.65
16:31:18|57456.76
16:31:19|57456.21
16:31:20|57450.11
16:31:22|57453.47
16:31:22|57453.48
16:31:23|57443.46
16:31:24|57432.32
16:31:25|57444.89
16:31:26|57453.49
16:31:27|57462.15
16:31:28|57462.15
16:31:29|57450.61
16:31:30|57451.66
16:31:31|57424.49
16:31:32|57445.88
16:31:33|57430.93
16:31:34|57426.83
16:31:36|57403.41
16:31:36|57423.95
16:31:37|57416.87
16:31:38|57429.92
16:31:40|57430.87
16:31:41|57430.76
16:31:42|57425.23
16:31:43|57440.3
16:31:44|57449.59
16:31:45|57449.6
16:31:46|57462.14
16:31:47|57461.93
16:31:48|57471.45
16:31:50|57473.15
16:31:51|57474.99
16:31:52|57475.
16:31:53|57459.31
16:31:55|57443.95
16:31:55|57444.88
16:31:56|57432.88
16:31:57|57444.87
16:31:58|57420.31
16:31:59|57418.23
16:32:00|57417.91
16:32:01|57408.08
16:32:02|57422.42
16:32:03|57448.34
16:32:04|57448.8
16:32:06|57448.23
16:32:07|57447.75
16:32:08|57446.4
16:32:09|57449.16
16:32:10|57437.58
16:32:11|57423.33
16:32:12|57414.11
16:32:13|57416.92
16:32:14|57414.11
16:32:15|57415.28
16:32:16|57417.04
16:32:17|57415.5
16:32:18|57429.43
16:32:19|57436.7
16:32:20|57462.16
16:32:21|57462.15
16:32:22|57468.92
16:32:23|57458.32
16:32:24|57461.17
16:32:25|57465.01
16:32:26|57468.92
16:32:27|57457.89
16:32:28|57451.43
16:32:29|57464.41
16:32:30|57470.43
16:32:31|57471.42
16:32:32|57475.25
16:32:33|57478.55
16:32:34|57499.99
16:32:36|57486.4
16:32:36|57503.72
16:32:37|57516.28
16:32:38|57520.23
16:32:39|57529.16
16:32:41|57518.56
16:32:42|57553.63
16:32:44|57561.93
16:32:45|57521.75
16:32:46|57512.4
16:32:48|57543.19
16:32:48|57541.44
16:32:50|57537.53
16:32:52|57537.36
16:32:52|57553.51
16:32:53|57553.51
16:32:54|57547.75
16:32:55|57550.81
16:32:56|57558.75
16:32:57|57554.89
16:32:59|57547.74
16:32:59|57535.86
16:33:00|57538.74
16:33:01|57541.52
16:33:02|57500.01
16:33:03|57483.4
16:33:04|57456.01
16:33:05|57465.81
16:33:06|57493.02
16:33:07|57483.75
16:33:08|57497.69
16:33:09|57496.56
16:33:10|57511.97
16:33:11|57476.72
16:33:12|57465.83
16:33:13|57467.98
16:33:15|57468.9
16:33:15|57468.72
16:33:16|57480.
16:33:17|57490.28
16:33:18|57493.2
16:33:19|57497.34
16:33:20|57491.38
16:33:21|57497.34
16:33:23|57496.04
16:33:23|57503.14
16:33:24|57518.7
16:33:25|57502.39
16:33:26|57502.38
16:33:27|57517.52
16:33:28|57520.28
16:33:29|57508.78
16:33:30|57516.19
16:33:31|57514.88
16:33:33|57514.88
16:33:33|57500.68
16:33:34|57500.
16:33:35|57516.71
16:33:36|57522.07
16:33:37|57510.01
16:33:38|57515.73
16:33:39|57515.73
16:33:40|57515.73
16:33:41|57520.07
16:33:44|57534.84
16:33:45|57540.11
16:33:45|57548.65
16:33:46|57562.49
16:33:48|57565.58
16:33:49|57566.81
16:33:49|57576.13
16:33:51|57571.08
16:33:52|57576.71
16:33:53|57574.64
16:33:53|57574.81
16:33:55|57586.99
16:33:55|57590.87
16:33:56|57598.28
16:33:57|57598.28
16:33:58|57607.17
16:34:00|57610.86
16:34:00|57612.13
16:34:02|57614.99
16:34:03|57604.43
16:34:04|57594.12
16:34:04|57581.43
16:34:05|57576.77
16:34:07|57585.92
16:34:08|57581.61
16:34:09|57600.89
16:34:09|57601.46
16:34:11|57608.14
16:34:11|57618.
16:34:13|57625.66
16:34:13|57625.65
16:34:15|57616.7
16:34:17|57600.01
16:34:17|57600.
16:34:18|57600.
16:34:19|57600.01
16:34:20|57600.97
16:34:22|57614.03
16:34:22|57625.66
16:34:24|57630.88
16:34:25|57645.15
16:34:25|57645.47
16:34:27|57648.02
16:34:27|57648.02
16:34:29|57647.42
16:34:30|57653.32
16:34:30|57652.68
16:34:31|57656.53
16:34:33|57650.
16:34:33|57662.5
16:34:34|57672.85
16:34:36|57659.23
16:34:36|57659.41
16:34:38|57636.76
16:34:38|57626.78
16:34:39|57630.83
16:34:40|57647.19
16:34:41|57655.35
16:34:42|57656.24
16:34:44|57650.
16:34:45|57644.14
16:34:46|57633.77
16:34:47|57632.46
16:34:48|57627.62
16:34:49|57614.38
16:34:51|57611.52
16:34:51|57591.95
16:34:53|57589.72
16:34:55|57586.77
16:34:55|57601.22
16:34:56|57594.53
16:34:58|57612.59
16:34:59|57603.78
16:35:00|57607.04
16:35:01|57600.01
16:35:02|57596.56
16:35:03|57593.38
16:35:04|57596.56
16:35:05|57600.53
16:35:06|57596.98
16:35:06|57597.26
16:35:08|57594.59
16:35:09|57592.22
16:35:09|57597.98
16:35:11|57599.15
16:35:12|57614.21
16:35:13|57635.94
16:35:13|57640.19
16:35:16|57663.14
16:35:16|57663.19
16:35:18|57662.61
16:35:18|57656.12
16:35:19|57660.82
16:35:20|57689.28
16:35:22|57693.
16:35:22|57700.
16:35:24|57726.08
16:35:24|57726.09
16:35:26|57745.13
16:35:27|57745.13
16:35:27|57743.11
16:35:29|57750.
16:35:29|57755.32
16:35:30|57733.75
16:35:31|57747.03
16:35:33|57756.22
16:35:33|57753.33
16:35:34|57762.22
16:35:35|57765.76
16:35:36|57768.63
16:35:37|57768.8
16:35:39|57770.51
16:35:40|57774.96
16:35:41|57767.21
16:35:41|57767.21
16:35:42|57768.11
16:35:45|57740.98
16:35:47|57743.3
16:35:48|57743.3
16:35:50|57748.72
16:35:50|57730.86
16:35:52|57721.46
16:35:53|57717.23
16:35:54|57707.15
16:35:55|57700.01
16:35:56|57700.01
16:35:57|57700.01
16:35:57|57700.
16:35:59|57686.6
16:36:00|57673.04
16:36:00|57666.92
16:36:02|57654.
16:36:03|57648.53
16:36:03|57635.03
16:36:05|57624.01
16:36:06|57607.57
16:36:06|57600.
16:36:07|57586.84
16:36:09|57577.81
16:36:10|57568.
16:36:11|57545.09
16:36:12|57557.01
16:36:12|57547.64
16:36:13|57530.88
16:36:15|57522.01
16:36:16|57524.22
16:36:17|57513.99
16:36:17|57510.56
16:36:18|57512.14
16:36:20|57531.25
16:36:21|57530.12
16:36:22|57532.71
16:36:23|57529.72
16:36:24|57509.19
16:36:25|57500.01
16:36:26|57500.
16:36:27|57480.
16:36:28|57481.14
16:36:28|57486.6
16:36:30|57489.06
16:36:31|57482.56
16:36:32|57471.48
16:36:33|57471.48
16:36:34|57471.48
16:36:35|57468.23
16:36:36|57487.42
16:36:37|57501.3
16:36:38|57510.3
16:36:39|57534.23
16:36:40|57535.43
16:36:41|57543.39
16:36:42|57538.21
16:36:43|57535.01
16:36:44|57535.01
16:36:46|57532.85
16:36:47|57532.89
16:36:49|57539.33
16:36:49|57506.57
16:36:51|57503.49
16:36:52|57500.
16:36:53|57490.27
16:36:54|57490.92
16:36:56|57497.08
16:36:58|57516.65
16:36:58|57510.64
16:37:00|57511.5
16:37:01|57497.16
16:37:02|57507.7
16:37:04|57492.47
16:37:04|57490.94
16:37:06|57481.
16:37:07|57481.01
16:37:07|57485.88
16:37:08|57460.73
16:37:09|57464.08
16:37:10|57460.01
16:37:11|57444.44
16:37:13|57445.47
16:37:13|57435.93
16:37:14|57426.48
16:37:15|57426.47
16:37:16|57409.28
16:37:17|57400.
16:37:18|57400.
16:37:19|57407.88
16:37:20|57375.01
16:37:22|57365.36
16:37:23|57371.44
16:37:23|57357.97
16:37:25|57350.
16:37:25|57356.
16:37:27|57356.
16:37:27|57372.22
16:37:28|57372.22
16:37:29|57372.23
16:37:30|57387.37
16:37:31|57400.21
16:37:33|57406.45
16:37:33|57418.62
16:37:34|57425.02
16:37:35|57432.69
16:37:36|57432.69
16:37:37|57405.47
16:37:38|57400.32
16:37:40|57395.04
16:37:40|57395.04
16:37:42|57403.66
16:37:42|57409.7
16:37:44|57403.92
16:37:44|57403.92
16:37:47|57400.
16:37:49|57389.82
16:37:50|57421.59
16:37:51|57429.87
16:37:52|57434.04
16:37:53|57442.78
16:37:54|57456.
16:37:55|57442.78
16:37:56|57442.78
16:37:57|57456.03
16:37:58|57459.43
16:37:59|57469.72
16:38:00|57471.46
16:38:01|57467.2
16:38:02|57472.69
16:38:03|57477.33
16:38:04|57477.33
16:38:05|57477.33
16:38:06|57473.12
16:38:08|57470.78
16:38:09|57464.3
16:38:10|57461.4
16:38:10|57450.93
16:38:12|57446.69
16:38:13|57442.78
16:38:14|57442.78
16:38:15|57432.7
16:38:15|57437.22
16:38:17|57448.8
16:38:18|57437.23
16:38:18|57450.28
16:38:20|57443.86
16:38:21|57444.3
16:38:21|57446.63
16:38:23|57455.38
16:38:23|57460.49
16:38:25|57470.68
16:38:26|57470.68
16:38:27|57456.24
16:38:28|57446.02
16:38:29|57445.18
16:38:31|57424.68
16:38:31|57410.15
16:38:32|57412.23
16:38:33|57412.23
16:38:34|57416.81
16:38:35|57422.91
16:38:36|57429.16
16:38:37|57432.86
16:38:38|57432.86
16:38:39|57429.16
16:38:40|57429.15
16:38:43|57419.13
16:38:43|57432.86
16:38:44|57436.96
16:38:45|57450.46
16:38:47|57455.41
16:38:49|57455.41
16:38:50|57467.52
16:38:52|57481.72
16:38:54|57505.64
16:38:55|57527.18
16:38:56|57532.89
16:38:58|57539.22
16:38:59|57550.18
16:39:00|57549.83
16:39:01|57549.84
16:39:02|57543.59
16:39:03|57540.71
16:39:04|57540.7
16:39:05|57540.71
16:39:06|57540.71
16:39:07|57548.31
16:39:08|57549.3
16:39:09|57566.02
16:39:10|57564.89
16:39:11|57579.54
16:39:12|57583.6
16:39:13|57599.99
16:39:14|57607.33
16:39:15|57618.59
16:39:16|57620.09
16:39:17|57620.08
16:39:18|57620.09
16:39:19|57614.28
16:39:20|57613.64
16:39:21|57617.24
16:39:22|57617.83
16:39:23|57617.84
16:39:24|57617.84
16:39:25|57617.64
16:39:26|57617.84
16:39:27|57595.1
16:39:29|57583.45
16:39:30|57558.49
16:39:31|57554.82
16:39:32|57554.82
16:39:33|57556.46
16:39:34|57537.25
16:39:35|57525.92
16:39:36|57521.04
16:39:37|57521.03
16:39:38|57508.51
16:39:39|57494.85
16:39:40|57474.88
16:39:41|57478.59
16:39:41|57468.78
16:39:43|57467.96
16:39:43|57467.43
16:39:45|57467.8
16:39:46|57467.8
16:39:46|57451.99
16:39:49|57456.59
16:39:50|57451.6
16:39:52|57469.42
16:39:53|57468.62
16:39:53|57465.48
16:39:54|57465.48
16:39:56|57465.49
16:39:56|57475.3
16:39:58|57480.38
16:39:58|57490.57
16:39:59|57502.39
16:40:00|57504.44
16:40:02|57508.34
16:40:04|57483.08
16:40:05|57466.12
16:40:05|57460.77
16:40:07|57455.2
16:40:08|57450.02
16:40:09|57439.33
16:40:10|57425.58
16:40:10|57420.
16:40:11|57417.67
16:40:13|57425.71
16:40:14|57419.04
16:40:15|57451.83
16:40:16|57451.83
16:40:17|57453.74
16:40:17|57437.7
16:40:19|57437.7
16:40:20|57430.75
16:40:21|57421.91
16:40:22|57415.03
16:40:23|57415.04
16:40:23|57410.01
16:40:25|57410.01
16:40:26|57410.
16:40:27|57409.73
16:40:28|57411.1
16:40:29|57433.57
16:40:30|57423.18
16:40:31|57426.11
16:40:31|57430.57
16:40:32|57430.57
16:40:34|57430.57
16:40:35|57423.9
16:40:36|57423.68
16:40:36|57428.82
16:40:38|57428.16
16:40:39|57423.56
16:40:40|57395.42
16:40:41|57389.37
16:40:42|57389.37
16:40:43|57380.2
16:40:44|57376.17
16:40:45|57366.95
16:40:46|57366.95
16:40:47|57364.31
16:40:48|57364.31
16:40:50|57356.67
16:40:52|57345.62
16:40:53|57339.25
16:40:53|57339.65
16:40:56|57335.94
16:40:56|57319.78
16:40:58|57314.69
16:40:59|57300.94
16:41:00|57297.73
16:41:01|57279.09
16:41:02|57271.94
16:41:03|57287.
16:41:04|57279.11
16:41:05|57279.12
16:41:06|57271.48
16:41:07|57268.57
16:41:08|57262.39
16:41:09|57261.5
16:41:10|57250.
16:41:11|57250.01
16:41:12|57256.03
16:41:13|57246.66
16:41:14|57250.31
16:41:15|57268.42
16:41:16|57268.42
16:41:17|57275.59
16:41:18|57275.59
16:41:19|57275.59
16:41:20|57257.47
16:41:21|57264.16
16:41:22|57239.96
16:41:23|57248.2
16:41:24|57233.6
16:41:25|57216.96
16:41:26|57217.08
16:41:27|57200.
16:41:28|57186.44
16:41:29|57168.28
16:41:30|57161.2
16:41:31|57171.87
16:41:32|57213.15
16:41:34|57185.12
16:41:34|57165.31
16:41:36|57190.
16:41:37|57190.05
16:41:38|57176.77
16:41:38|57173.
16:41:40|57172.97
16:41:41|57169.68
16:41:41|57174.07
16:41:42|57177.34
16:41:44|57200.96
16:41:44|57196.45
16:41:46|57220.35
16:41:46|57225.49
16:41:48|57239.13
16:41:48|57258.45
16:41:51|57279.76
16:41:53|57273.65
16:41:53|57289.06
16:41:55|57270.3
16:41:56|57270.1
16:41:57|57284.83
16:41:58|57275.79
16:41:59|57252.83
16:42:00|57251.7
16:42:01|57237.18
16:42:02|57236.07
16:42:04|57235.3
16:42:05|57232.
16:42:06|57211.38
16:42:07|57211.64
16:42:08|57240.07
16:42:08|57250.72
16:42:09|57258.45
16:42:11|57270.1
16:42:12|57277.42
16:42:13|57285.29
16:42:14|57282.73
16:42:15|57285.3
16:42:16|57280.21
16:42:17|57275.6
16:42:18|57275.6
16:42:19|57285.09
16:42:20|57293.31
16:42:21|57299.75
16:42:22|57299.99
16:42:22|57299.99
16:42:24|57304.93
16:42:24|57307.65
16:42:26|57307.66
16:42:26|57311.5
16:42:27|57312.78
16:42:29|57315.
16:42:30|57292.61
16:42:31|57292.61
16:42:31|57290.13
16:42:33|57290.13
16:42:33|57293.98
16:42:35|57287.62
16:42:36|57264.45
16:42:37|57264.45
16:42:37|57258.81
16:42:39|57256.21
16:42:40|57250.73
16:42:41|57256.51
16:42:43|57258.35
16:42:43|57260.35
16:42:44|57260.35
16:42:46|57247.
16:42:46|57231.47
16:42:47|57236.49
16:42:48|57223.3
16:42:50|57213.43
16:42:50|57209.06
16:42:53|57186.69
16:42:54|57174.35
16:42:54|57172.71
16:42:56|57172.71
16:42:57|57172.71
16:42:59|57183.8
16:43:00|57188.42
16:43:01|57188.88
16:43:01|57189.43
16:43:02|57188.87
16:43:04|57123.73
16:43:05|57120.74
16:43:06|57120.03
16:43:07|57130.52
16:43:08|57155.56
16:43:09|57149.54
16:43:10|57144.97
16:43:11|57144.7
16:43:12|57171.62
16:43:13|57171.63
16:43:14|57153.58
16:43:15|57153.58
16:43:17|57165.21
16:43:18|57160.61
16:43:19|57160.61
16:43:19|57171.63
16:43:20|57171.82
16:43:21|57175.13
16:43:22|57176.
16:43:23|57175.99
16:43:24|57193.1
16:43:25|57204.12
16:43:26|57200.32
16:43:27|57192.07
16:43:28|57197.07
16:43:29|57200.19
16:43:30|57206.81
16:43:31|57208.79
16:43:32|57207.31
16:43:33|57218.54
16:43:34|57213.41
16:43:35|57212.32
16:43:37|57172.98
16:43:37|57160.04
16:43:38|57152.81
16:43:39|57147.93
16:43:40|57126.5
16:43:41|57116.68
16:43:42|57104.7
16:43:43|57093.81
16:43:44|57103.42
16:43:45|57103.56
16:43:46|57096.32
16:43:47|57100.78
16:43:48|57103.55
16:43:49|57107.03
16:43:50|57124.27
16:43:51|57122.59
16:43:53|57122.6
16:43:54|57102.46
16:43:56|57084.55
16:43:57|57093.17
16:43:58|57105.36
16:43:59|57111.85
16:44:00|57105.58
16:44:01|57087.3
16:44:02|57088.49
16:44:03|57087.86
16:44:04|57097.07
16:44:06|57087.14
16:44:06|57065.06
16:44:07|57065.85
16:44:08|57058.81
16:44:09|57056.21
16:44:10|57056.01
16:44:11|57042.
16:44:13|57041.67
16:44:13|57050.02
16:44:14|57050.02
16:44:15|57067.14
16:44:16|57083.38
16:44:17|57093.55
16:44:18|57097.3
16:44:19|57095.74
16:44:20|57096.72
16:44:21|57090.
16:44:22|57084.54
16:44:23|57090.54
16:44:24|57096.78
16:44:25|57090.23
16:44:26|57089.09
16:44:27|57090.54
16:44:28|57093.9
16:44:29|57096.77
16:44:30|57096.77
16:44:32|57116.3
16:44:33|57141.58
16:44:34|57145.41
16:44:35|57135.59
16:44:36|57141.27
16:44:37|57141.28
16:44:38|57141.27
16:44:39|57135.96
16:44:40|57120.52
16:44:41|57130.01
16:44:42|57132.38
16:44:43|57135.26
16:44:44|57122.86
16:44:45|57126.8
16:44:46|57137.61
16:44:47|57130.
16:44:48|57130.
16:44:49|57126.72
16:44:50|57127.71
16:44:51|57114.2
16:44:52|57100.01
16:44:54|57090.53
16:44:55|57082.27
16:44:56|57082.27
16:44:58|57080.01
16:44:58|57080.01
16:45:00|57080.01
16:45:01|57073.85
16:45:02|57073.52
16:45:03|57099.98
16:45:04|57108.51
16:45:05|57120.
16:45:05|57138.6
16:45:06|57135.81
16:45:08|57135.81
16:45:08|57138.11
16:45:09|57138.61
16:45:10|57141.74
16:45:11|57146.37
16:45:12|57148.26
16:45:14|57131.65
16:45:14|57138.47
16:45:15|57134.45
16:45:16|57147.26
16:45:17|57158.25
16:45:18|57162.71
16:45:19|57158.95
16:45:20|57155.93
16:45:21|57165.42
16:45:23|57180.
16:45:23|57180.
16:45:24|57184.96
16:45:25|57191.66
16:45:26|57186.54
16:45:27|57195.37
16:45:29|57189.95
16:45:29|57179.87
16:45:30|57179.9
16:45:31|57171.88
16:45:32|57173.61
16:45:33|57165.75
16:45:34|57136.73
16:45:36|57136.01
16:45:37|57128.52
16:45:37|57134.05
16:45:38|57128.74
16:45:39|57129.37
16:45:40|57135.65
16:45:41|57113.37
16:45:42|57096.95
16:45:43|57096.76
16:45:44|57077.38
16:45:45|57068.83
16:45:47|57074.13
16:45:48|57053.57
16:45:48|57041.32
16:45:50|57048.41
16:45:50|57041.22
16:45:52|57030.56
16:45:52|57014.85
16:45:55|57000.
16:45:56|56972.4
16:45:58|56950.5
16:45:59|56933.97
16:46:00|56927.65
16:46:01|56908.33
16:46:02|56898.89
16:46:03|56927.63
16:46:04|56900.23
16:46:05|56923.24
16:46:06|56912.81
16:46:07|56923.5
16:46:08|56942.3
16:46:09|56943.52
16:46:10|56952.
16:46:11|56944.31
16:46:13|56958.81
16:46:14|56939.63
16:46:14|56919.83
16:46:15|56912.72
16:46:17|56891.79
16:46:18|56891.6
16:46:18|56875.
16:46:20|56882.41
16:46:21|56888.33
16:46:22|56884.25
16:46:22|56905.28
16:46:23|56872.33
16:46:24|56876.86
16:46:26|56891.68
16:46:27|56914.01
16:46:28|56926.68
16:46:29|56916.37
16:46:29|56914.24
16:46:31|56911.52
16:46:32|56900.54
16:46:33|56903.48
16:46:34|56907.
16:46:35|56909.69
16:46:36|56926.39
16:46:37|56942.73
16:46:37|56944.84
16:46:39|56940.23
16:46:40|56938.97
16:46:41|56911.51
16:46:42|56911.8
16:46:43|56911.8
16:46:44|56935.95
16:46:45|56935.95
16:46:46|56944.52
16:46:46|56930.12
16:46:48|56925.72
16:46:49|56910.01
16:46:50|56925.36
16:46:51|56925.36
16:46:52|56925.35
16:46:53|56938.72
16:46:54|56940.
16:46:56|56938.68
16:46:58|56948.97
16:46:59|56958.72
16:47:00|56958.39
16:47:01|56958.4
16:47:02|56964.18
16:47:04|56960.26
16:47:05|56964.18
16:47:06|56946.3
16:47:07|56948.73
16:47:08|56959.79
16:47:09|56969.09
16:47:10|56974.98
16:47:10|56989.99
16:47:12|56990.
16:47:13|56994.69
16:47:13|57000.63
16:47:14|57022.58
16:47:16|56993.8
16:47:18|57010.09
16:47:20|56996.01
16:47:20|56996.
16:47:22|56991.83
16:47:23|56991.83
16:47:24|56991.83
16:47:24|56991.83
16:47:26|56991.75
16:47:27|56991.81
16:47:28|57000.2
16:47:28|57000.2
16:47:30|57000.2
16:47:31|56980.
16:47:32|56954.55
16:47:33|56954.55
16:47:34|56940.
16:47:35|56938.02
16:47:36|56934.27
16:47:37|56930.
16:47:38|56911.52
16:47:39|56911.51
16:47:40|56910.
16:47:41|56919.55
16:47:42|56924.05
16:47:43|56925.49
16:47:44|56931.97
16:47:45|56940.53
16:47:46|56950.28
16:47:47|56961.88
16:47:48|56961.75
16:47:49|56961.76
16:47:50|56961.75
16:47:51|56962.94
16:47:52|56961.71
16:47:53|56960.44
16:47:54|56957.9
16:47:56|56966.65
16:47:58|56966.65
16:47:59|56976.03
16:48:00|56979.68
16:48:01|56949.87
16:48:02|56948.61
16:48:03|56928.
16:48:04|56921.96
16:48:05|56927.67
16:48:05|56930.
16:48:07|56929.63
16:48:08|56938.5
16:48:09|56934.22
16:48:10|56937.42
16:48:11|56948.32
16:48:12|56928.
16:48:13|56928.
16:48:14|56928.01
16:48:15|56953.69
16:48:17|56964.04
16:48:18|56960.
16:48:19|56969.41
16:48:19|56971.52
16:48:21|56975.9
16:48:22|56979.59
16:48:23|56984.77
16:48:24|57002.52
16:48:25|57011.
16:48:26|57017.57
16:48:26|57023.25
16:48:28|57025.28
16:48:29|57037.55
16:48:30|57023.31
16:48:30|57038.12
16:48:31|57032.28
16:48:34|57020.
16:48:34|57020.
16:48:35|57002.54
16:48:36|57015.23
16:48:37|57018.09
16:48:38|57023.25
16:48:39|57033.69
16:48:40|57050.58
16:48:42|57048.22
16:48:43|57049.16
16:48:44|57049.17
16:48:45|57053.72
16:48:46|57041.06
16:48:47|57059.44
16:48:48|57064.
16:48:49|57066.51
16:48:50|57075.98
16:48:51|57086.88
16:48:52|57086.87
16:48:53|57096.5
16:48:54|57102.62
16:48:55|57109.38
16:48:56|57113.23
16:48:58|57125.
16:49:00|57134.16
16:49:01|57148.93
16:49:03|57150.42
16:49:03|57155.16
16:49:05|57123.44
16:49:06|57119.09
16:49:08|57113.04
16:49:08|57089.53
16:49:09|57090.29
16:49:11|57102.24
16:49:11|57100.99
16:49:12|57074.35
16:49:14|57065.49
16:49:14|57046.84
16:49:15|57038.03
16:49:16|57030.25
16:49:17|57025.46
16:49:18|57024.94
16:49:19|57035.84
16:49:20|57038.15
16:49:21|57054.54
16:49:23|57054.53
16:49:24|57068.43
16:49:26|57068.44
16:49:26|57084.2
16:49:27|57096.09
16:49:28|57096.09
16:49:29|57096.1
16:49:30|57100.
16:49:31|57099.99
16:49:32|57100.
16:49:33|57087.19
16:49:34|57095.18
16:49:35|57109.01
16:49:36|57109.01
16:49:37|57109.02
16:49:38|57130.99
16:49:40|57138.84
16:49:41|57130.28
16:49:42|57116.3
16:49:43|57113.74
16:49:44|57125.79
16:49:45|57126.28
16:49:46|57126.75
16:49:47|57128.43
16:49:48|57114.41
16:49:49|57103.69
16:49:50|57091.94
16:49:51|57080.03
16:49:52|57083.54
16:49:53|57083.54
16:49:54|57090.3
16:49:55|57100.42
16:49:56|57105.48
16:49:57|57108.34
16:49:59|57103.33
16:50:00|57095.78
16:50:02|57069.29
16:50:04|57041.66
16:50:04|57044.56
16:50:05|57032.87
16:50:06|57028.85
16:50:07|57031.71
16:50:08|57028.32
16:50:09|57044.76
16:50:10|57058.81
16:50:11|57079.97
16:50:13|57071.04
16:50:13|57077.9
16:50:14|57080.92
16:50:15|57076.34
16:50:16|57068.14
16:50:18|57051.26
16:50:19|57048.39
16:50:21|57044.77
16:50:23|57035.01
16:50:24|57049.47
16:50:25|57055.81
16:50:26|57055.81
16:50:27|57055.82
16:50:28|57058.53
16:50:29|57060.35
16:50:29|57057.29
16:50:31|57057.31
16:50:32|57057.31
16:50:32|57057.31
16:50:33|57061.3
16:50:35|57076.81
16:50:36|57083.12
16:50:37|57083.12
16:50:38|57062.43
16:50:39|57062.43
16:50:40|57062.43
16:50:41|57062.43
16:50:41|57079.98
16:50:42|57081.34
16:50:43|57044.18
16:50:44|57052.34
16:50:46|57041.88
16:50:47|57034.79
16:50:47|57038.12
16:50:48|57030.
16:50:50|57023.77
16:50:50|57014.86
16:50:52|57004.55
16:50:52|56990.01
16:50:54|56990.83
16:50:55|56989.9
16:50:56|56989.69
16:50:58|56978.78
16:50:59|56991.35
16:51:01|57002.44
16:51:03|56998.75
16:51:05|56984.08
16:51:05|56984.08
16:51:07|56984.08
16:51:08|56960.
16:51:08|56957.18
16:51:09|56942.02
16:51:11|56943.39
16:51:11|56932.83
16:51:12|56932.77
16:51:13|56925.63
16:51:15|56933.45
16:51:16|56946.71
16:51:17|56955.95
16:51:18|56954.74
16:51:19|56955.95
16:51:20|56960.
16:51:21|56958.96
16:51:22|56950.97
16:51:23|56946.68
16:51:24|56927.68
16:51:25|56905.21
16:51:26|56903.07
16:51:27|56905.22
16:51:28|56904.57
16:51:29|56900.
16:51:30|56897.67
16:51:31|56897.66
16:51:32|56898.99
16:51:33|56918.04
16:51:34|56926.14
16:51:35|56925.23
16:51:36|56933.88
16:51:37|56945.73
16:51:38|56933.88
16:51:39|56925.93
16:51:40|56905.45
16:51:41|56919.01
16:51:42|56921.5
16:51:43|56920.
16:51:44|56920.
16:51:45|56909.33
16:51:46|56909.33
16:51:47|56916.84
16:51:48|56926.49
16:51:49|56934.25
16:51:50|56969.99
16:51:51|56958.08
16:51:52|56958.09
16:51:53|56975.01
16:51:54|56978.68
16:51:55|56979.69
16:51:56|56978.7
16:51:57|56983.68
16:51:58|56983.68
16:51:59|56991.75
16:52:01|57008.8
16:52:03|57028.88
16:52:04|57040.81
16:52:05|57013.34
16:52:06|57039.46
16:52:07|57020.
16:52:08|57020.
16:52:09|57004.86
16:52:10|57004.86
16:52:11|56984.76
16:52:12|56984.76
16:52:13|56970.89
16:52:14|56984.77
16:52:15|56997.52
16:52:16|56988.86
16:52:17|57022.34
16:52:18|57028.31
16:52:19|57040.32
16:52:20|57016.5
16:52:21|57031.07
16:52:22|57031.07
16:52:23|57016.11
16:52:26|57027.39
16:52:26|57032.76
16:52:27|57033.07
16:52:29|57040.31
16:52:30|57051.45
16:52:31|57059.04
16:52:32|57074.38
16:52:33|57063.99
16:52:34|57066.87
16:52:35|57039.82
16:52:36|57026.74
16:52:37|57025.91
16:52:38|57015.81
16:52:39|57008.
16:52:40|57008.
16:52:41|57002.53
16:52:42|57002.53
16:52:43|56997.16
16:52:44|56990.01
16:52:45|56991.11
16:52:46|56984.09
16:52:47|56984.09
16:52:49|56992.21
16:52:50|57015.75
16:52:50|57020.8
16:52:52|57031.64
16:52:53|57034.4
16:52:54|57039.29
16:52:55|57015.68
16:52:56|57013.93
16:52:57|56997.39
16:52:58|56993.67
16:52:59|56990.83
16:53:00|56993.31
16:53:02|56975.41
16:53:04|56952.01
16:53:05|56950.
16:53:05|56949.43
16:53:07|56949.43
16:53:08|56945.01
16:53:10|56953.25
16:53:10|56954.5
16:53:12|56954.5
16:53:13|56971.1
16:53:14|56989.6
16:53:15|56971.6
16:53:16|56971.6
16:53:17|56955.96
16:53:18|56958.8
16:53:18|56937.11
16:53:19|56937.13
16:53:20|56937.13
16:53:21|56943.42
16:53:23|56948.49
16:53:24|56944.4
16:53:26|56931.98
16:53:26|56932.59
16:53:27|56920.
16:53:28|56920.
16:53:29|56910.01
16:53:30|56903.5
16:53:32|56910.37
16:53:32|56915.86
16:53:33|56900.01
16:53:34|56900.01
16:53:35|56900.01
16:53:36|56890.01
16:53:37|56890.
16:53:38|56890.
16:53:39|56911.51
16:53:40|56911.51
16:53:41|56911.52
16:53:42|56910.4
16:53:43|56900.18
16:53:44|56888.01
16:53:45|56892.31
16:53:46|56892.31
16:53:47|56896.71
16:53:48|56892.29
16:53:50|56892.3
16:53:50|56896.7
16:53:51|56896.71
16:53:52|56876.28
16:53:53|56879.85
16:53:54|56874.64
16:53:55|56911.5
16:53:56|56906.82
16:53:57|56877.18
16:53:58|56872.76
16:53:59|56871.02
16:54:01|56871.02
16:54:01|56850.01
16:54:03|56850.01
16:54:05|56840.
16:54:07|56831.97
16:54:08|56847.59
16:54:09|56841.97
16:54:10|56835.4
16:54:11|56823.49
16:54:13|56825.96
16:54:14|56838.71
16:54:14|56833.19
16:54:15|56846.71
16:54:16|56830.1
16:54:18|56830.11
16:54:18|56832.35
16:54:19|56853.62
16:54:20|56853.62
16:54:22|56870.
16:54:22|56877.12
16:54:25|56872.08
16:54:25|56839.96
16:54:26|56857.14
16:54:28|56857.07
16:54:29|56830.
16:54:29|56835.65
16:54:31|56842.12
16:54:31|56824.74
16:54:33|56824.26
16:54:33|56815.51
16:54:34|56812.06
16:54:36|56808.37
16:54:37|56800.
16:54:37|56803.28
16:54:38|56806.12
16:54:40|56788.87
16:54:41|56801.58
16:54:42|56806.09
16:54:42|56806.27
16:54:44|56776.21
16:54:45|56779.04
16:54:46|56779.07
16:54:47|56767.51
16:54:47|56780.71
16:54:49|56778.16
16:54:50|56768.85
16:54:51|56760.
16:54:51|56769.44
16:54:52|56799.99
16:54:54|56820.48
16:54:55|56830.
16:54:56|56808.37
16:54:56|56815.59
16:54:58|56819.94
16:54:59|56829.99
16:54:59|56839.52
16:55:01|56840.
16:55:02|56858.81
16:55:04|56863.65
16:55:05|56878.09
16:55:07|56888.75
16:55:08|56903.26
16:55:10|56906.31
16:55:10|56903.72
16:55:11|56897.48
16:55:12|56918.43
16:55:13|56927.26
16:55:14|56930.
16:55:15|56901.99
16:55:16|56905.63
16:55:17|56914.62
16:55:18|56910.68
16:55:19|56904.12
16:55:20|56883.78
16:55:21|56871.84
16:55:23|56871.84
16:55:23|56866.
16:55:24|56854.17
16:55:25|56844.49
16:55:26|56828.88
16:55:28|56822.76
16:55:29|56826.93
16:55:30|56826.93
16:55:31|56823.21
16:55:32|56824.05
16:55:33|56824.05
16:55:34|56819.94
16:55:36|56794.65
16:55:36|56794.65
16:55:38|56797.06
16:55:39|56806.62
16:55:40|56803.72
16:55:41|56802.82
16:55:42|56801.31
16:55:43|56817.09
16:55:44|56817.09
16:55:45|56819.94
16:55:45|56819.93
16:55:47|56800.01
16:55:48|56784.01
16:55:48|56784.01
16:55:50|56779.19
16:55:51|56740.66
16:55:51|56730.93
16:55:53|56734.35
16:55:54|56745.62
16:55:55|56774.85
16:55:56|56778.4
16:55:57|56798.34
16:55:58|56791.83
16:55:59|56782.96
16:56:00|56790.06
16:56:00|56790.06
16:56:02|56790.06
16:56:04|56757.28
16:56:06|56765.07
16:56:06|56750.01
16:56:08|56711.98
16:56:09|56729.02
16:56:10|56737.17
16:56:11|56738.94
16:56:12|56738.92
16:56:12|56739.64
16:56:13|56732.97
16:56:14|56722.91
16:56:16|56700.
16:56:16|56692.06
16:56:18|56680.5
16:56:18|56696.88
16:56:20|56698.31
16:56:20|56686.8
16:56:22|56678.74
16:56:23|56669.36
16:56:24|56673.97
16:56:24|56696.54
16:56:27|56693.69
16:56:27|56696.52
16:56:29|56682.18
16:56:29|56693.25
16:56:31|56701.66
16:56:31|56698.7
16:56:33|56699.84
16:56:33|56671.38
16:56:34|56646.79
16:56:35|56623.66
16:56:36|56627.11
16:56:37|56630.43
16:56:38|56664.92
16:56:39|56619.9
16:56:41|56599.08
16:56:41|56654.27
16:56:43|56635.47
16:56:43|56619.54
16:56:44|56605.16
16:56:45|56584.34
16:56:46|56610.73
16:56:48|56622.48
16:56:48|56657.71
16:56:49|56679.91
16:56:50|56645.85
16:56:51|56699.64
16:56:53|56690.54
16:56:53|56675.48
16:56:54|56675.48
16:56:55|56702.85
16:56:56|56685.27
16:56:57|56691.73
16:56:59|56691.65
16:56:59|56714.74
16:57:00|56714.23
16:57:01|56704.82
16:57:02|56696.02
16:57:04|56723.02
16:57:06|56724.99
16:57:07|56697.44
16:57:08|56724.2
16:57:09|56724.33
16:57:11|56728.9
16:57:13|56729.46
16:57:15|56749.99
16:57:15|56737.33
16:57:16|56759.09
16:57:17|56776.36
16:57:19|56778.56
16:57:19|56790.8
16:57:20|56752.4
16:57:22|56745.43
16:57:22|56766.74
16:57:23|56761.28
16:57:24|56742.98
16:57:25|56752.91
16:57:26|56730.
16:57:27|56724.06
16:57:28|56744.66
16:57:29|56744.24
16:57:30|56744.25
16:57:31|56744.24
16:57:32|56724.06
16:57:33|56725.84
16:57:35|56728.85
16:57:35|56747.31
16:57:36|56747.31
16:57:37|56725.83
16:57:38|56721.21
16:57:39|56723.72
16:57:40|56726.56
16:57:41|56725.25
16:57:42|56725.25
16:57:43|56725.25
16:57:44|56740.
16:57:45|56740.3
16:57:47|56752.22
16:57:47|56752.21
16:57:48|56771.43
16:57:49|56774.96
16:57:50|56774.96
16:57:51|56792.12
16:57:52|56800.
16:57:53|56828.06
16:57:54|56832.06
16:57:55|56815.46
16:57:56|56843.23
16:57:57|56840.17
16:57:58|56840.18
16:57:59|56845.23
16:58:00|56850.
16:58:01|56826.62
16:58:02|56811.35
16:58:03|56813.35
16:58:04|56800.
16:58:06|56790.
16:58:08|56785.53
16:58:10|56812.74
16:58:11|56820.48
16:58:13|56842.72
16:58:13|56856.83
16:58:15|56856.85
16:58:16|56860.
16:58:17|56882.39
16:58:19|56886.68
16:58:19|56887.65
16:58:20|56905.79
16:58:21|56905.78
16:58:22|56874.22
16:58:23|56857.62
16:58:24|56856.51
16:58:26|56843.48
16:58:27|56840.01
16:58:28|56844.76
16:58:29|56844.76
16:58:30|56844.75
16:58:31|56844.75
16:58:32|56840.02
16:58:33|56840.07
16:58:34|56855.63
16:58:35|56861.84
16:58:36|56864.79
16:58:37|56883.37
16:58:38|56883.4
16:58:39|56886.68
16:58:40|56887.74
16:58:41|56890.6
16:58:42|56898.36
16:58:43|56898.36
16:58:44|56899.7
16:58:45|56899.7
16:58:46|56895.41
16:58:47|56896.84
16:58:48|56896.84
16:58:49|56892.28
16:58:50|56853.18
16:58:51|56870.9
16:58:52|56866.38
16:58:53|56868.62
16:58:54|56871.04
16:58:55|56886.2
16:58:56|56886.2
16:58:57|56886.2
16:58:58|56886.17
16:58:59|56866.16
16:59:00|56844.76
16:59:01|56844.76
16:59:02|56830.45
16:59:03|56815.77
16:59:04|56814.82
16:59:05|56801.33
16:59:06|56792.33
16:59:08|56774.46
16:59:09|56784.64
16:59:11|56792.26
16:59:12|56809.23
16:59:13|56810.
16:59:14|56815.76
16:59:15|56799.13
16:59:16|56797.83
16:59:17|56796.7
16:59:18|56796.66
16:59:19|56784.93
16:59:20|56791.53
16:59:21|56805.26
16:59:22|56798.02
16:59:22|56799.62
16:59:24|56799.62
16:59:25|56803.67
16:59:26|56791.05
16:59:27|56798.37
16:59:28|56803.66
16:59:29|56820.48
16:59:30|56829.59
16:59:31|56829.65
16:59:32|56821.41
16:59:33|56821.
16:59:34|56803.83
16:59:35|56829.12
16:59:36|56810.97
16:59:37|56813.47
16:59:38|56805.7
16:59:39|56809.84
16:59:40|56801.25
16:59:41|56790.01
16:59:42|56772.38
16:59:44|56773.92
16:59:44|56766.41
16:59:45|56754.19
16:59:46|56743.47
16:59:47|56744.71
16:59:48|56758.19
16:59:49|56769.62
16:59:50|56764.82
16:59:51|56758.04
16:59:52|56766.92
16:59:53|56778.74
16:59:54|56791.47
16:59:55|56802.02
16:59:56|56799.95
16:59:57|56805.57
16:59:58|56815.56
17:00:00|56815.55
17:00:00|56827.92
17:00:01|56827.91
17:00:02|56803.12
17:00:04|56792.82
17:00:05|56781.02
17:00:05|56775.3
17:00:06|56781.65
17:00:09|56793.22
17:00:10|56815.4
17:00:12|56825.07
17:00:12|56825.08
17:00:13|56825.08
17:00:14|56840.
17:00:16|56849.31
17:00:16|56860.
17:00:17|56860.
17:00:18|56865.99
17:00:19|56868.56
17:00:20|56868.56
17:00:21|56857.64
17:00:22|56871.58
17:00:23|56871.82
17:00:24|56871.81
17:00:25|56880.13
17:00:26|56885.41
17:00:27|56885.41
17:00:28|56900.
17:00:29|56902.47
17:00:30|56891.24
17:00:31|56895.57
17:00:32|56903.43
17:00:33|56895.56
17:00:34|56886.38
17:00:36|56858.29
17:00:36|56858.29
17:00:38|56872.51
17:00:39|56874.94
17:00:40|56870.29
17:00:41|56870.3
17:00:41|56873.69
17:00:43|56888.67
17:00:44|56891.47
17:00:45|56891.46
17:00:46|56895.42
17:00:46|56872.11
17:00:48|56878.26
17:00:48|56880.44
17:00:50|56891.41
17:00:50|56891.4
17:00:51|56885.71
17:00:53|56885.71
17:00:53|56885.71
17:00:54|56885.71
17:00:55|56885.71
17:00:56|56885.71
17:00:57|56873.14
17:00:59|56850.02
17:00:59|56842.1
17:01:01|56836.35
17:01:02|56815.35
17:01:02|56811.4
17:01:04|56805.29
17:01:04|56801.84
17:01:06|56791.97
17:01:07|56791.95
17:01:08|56795.17
17:01:10|56798.62
17:01:11|56778.68
17:01:11|56761.65
17:01:13|56755.44
17:01:14|56777.94
17:01:15|56771.97
17:01:16|56764.75
17:01:16|56773.41
17:01:17|56757.78
17:01:18|56757.78
17:01:20|56773.87
17:01:21|56755.1
17:01:21|56740.42
17:01:22|56743.39
17:01:24|56735.66
17:01:26|56727.27
17:01:26|56709.34
17:01:27|56713.17
17:01:28|56716.34
17:01:29|56716.34
17:01:30|56708.8
17:01:31|56698.3
17:01:32|56698.77
17:01:33|56696.
17:01:34|56696.
17:01:36|56686.63
17:01:36|56697.42
17:01:37|56703.86
17:01:38|56703.86
17:01:39|56705.23
17:01:40|56705.22
17:01:41|56698.98
17:01:42|56698.98
17:01:43|56695.32
17:01:44|56688.85
17:01:45|56688.85
17:01:47|56690.88
17:01:47|56696.88
17:01:48|56693.87
17:01:49|56694.97
17:01:50|56706.68
17:01:51|56712.79
17:01:52|56729.46
17:01:54|56719.99
17:01:54|56702.27
17:01:55|56704.77
17:01:57|56710.66
17:01:57|56722.58
17:01:59|56730.97
17:01:59|56737.16
17:02:00|56740.
17:02:01|56750.
17:02:02|56750.
17:02:03|56750.
17:02:05|56750.01
17:02:05|56734.41
17:02:06|56713.49
17:02:07|56699.47
17:02:08|56708.52
17:02:10|56706.81
17:02:12|56730.94
17:02:13|56714.01
17:02:15|56727.03
17:02:16|56778.47
17:02:18|56778.32
17:02:19|56784.
17:02:20|56787.22
17:02:21|56787.22
17:02:22|56792.35
17:02:23|56793.64
17:02:24|56787.63
17:02:25|56787.64
17:02:27|56801.79
17:02:27|56829.57
17:02:28|56839.51
17:02:30|56847.26
17:02:31|56860.04
17:02:31|56865.57
17:02:32|56865.57
17:02:33|56865.56
17:02:34|56854.27
17:02:35|56847.28
17:02:36|56842.98
17:02:37|56842.98
17:02:38|56842.98
17:02:39|56841.55
17:02:40|56830.01
17:02:41|56830.
17:02:42|56831.7
17:02:43|56851.48
17:02:44|56855.68
17:02:45|56855.69
17:02:46|56844.4
17:02:47|56840.84
17:02:48|56840.84
17:02:49|56835.7
17:02:50|56832.75
17:02:51|56831.44
17:02:52|56830.
17:02:53|56827.92
17:02:54|56815.34
17:02:55|56830.01
17:02:56|56826.41
17:02:57|56826.41
17:02:58|56817.6
17:02:59|56801.82
17:03:00|56800.58
17:03:01|56788.81
17:03:02|56781.17
17:03:03|56778.54
17:03:04|56755.92
17:03:05|56746.29
17:03:06|56746.29
17:03:07|56756.49
17:03:08|56770.85
17:03:09|56777.22
17:03:10|56777.23
17:03:11|56787.22
17:03:13|56806.62
17:03:14|56806.62
17:03:15|56811.39
17:03:16|56815.33
17:03:17|56789.85
17:03:18|56793.09
17:03:20|56789.81
17:03:21|56787.23
17:03:22|56787.23
17:03:23|56783.6
17:03:24|56783.6
17:03:25|56784.51
17:03:26|56789.52
17:03:27|56794.55
17:03:28|56811.38
17:03:29|56811.39
17:03:30|56824.67
17:03:32|56824.67
17:03:32|56821.33
17:03:34|56825.01
17:03:35|56826.18
17:03:36|56827.5
17:03:37|56809.75
17:03:38|56804.28
17:03:39|56808.2
17:03:40|56813.71
17:03:40|56823.11
17:03:42|56843.46
17:03:43|56862.68
17:03:44|56862.68
17:03:44|56862.68
17:03:46|56865.98
17:03:47|56866.35
17:03:48|56862.68
17:03:49|56854.12
17:03:50|56848.95
17:03:50|56848.33
17:03:53|56842.77
17:03:53|56842.77
17:03:54|56842.77
17:03:55|56837.89
17:03:56|56844.05
17:03:57|56832.62
17:03:59|56824.98
17:03:59|56811.27
17:04:00|56807.58
17:04:01|56803.59
17:04:02|56796.24
17:04:03|56801.63
17:04:05|56793.4
17:04:05|56796.24
17:04:06|56795.92
17:04:07|56803.6
17:04:08|56816.8
17:04:09|56813.95
17:04:10|56813.95
17:04:13|56827.82
17:04:13|56833.5
17:04:15|56837.31
17:04:17|56829.28
17:04:19|56848.95
17:04:20|56859.87
17:04:21|56862.65
17:04:22|56847.41
17:04:22|56845.16
17:04:23|56845.16
17:04:25|56850.27
17:04:26|56875.
17:04:26|56869.42
17:04:27|56867.06
17:04:29|56868.36
17:04:29|56845.47
17:04:31|56843.47
17:04:33|56843.47
17:04:33|56832.15
17:04:34|56830.
17:04:35|56830.
17:04:36|56830.
17:04:38|56800.64
17:04:39|56784.01
17:04:40|56785.22
17:04:41|56783.6
17:04:42|56770.02
17:04:44|56762.91
17:04:45|56762.91
17:04:46|56760.
17:04:47|56760.
17:04:48|56760.
17:04:49|56759.85
17:04:50|56750.14
17:04:51|56741.67
17:04:52|56745.82
17:04:53|56753.98
17:04:54|56757.
17:04:55|56759.37
17:04:56|56757.02
17:04:57|56753.72
17:04:57|56740.
17:04:59|56742.42
17:05:00|56740.
17:05:01|56740.
17:05:02|56752.92
17:05:03|56763.42
17:05:03|56760.03
17:05:05|56778.53
17:05:05|56790.
17:05:07|56797.78
17:05:08|56804.5
17:05:09|56795.39
17:05:10|56810.55
17:05:10|56805.9
17:05:12|56794.94
17:05:14|56770.31
17:05:14|56772.84
17:05:17|56748.51
17:05:17|56748.51
17:05:19|56753.97
17:05:20|56763.87
17:05:21|56764.49
17:05:23|56782.16
17:05:24|56782.16
17:05:24|56782.16
17:05:27|56778.
17:05:28|56776.12
17:05:28|56760.95
17:05:30|56755.23
17:05:31|56768.44
17:05:32|56748.41
17:05:32|56746.63
17:05:34|56740.94
17:05:35|56743.3
17:05:36|56740.79
17:05:37|56738.55
17:05:38|56746.
17:05:39|56757.27
17:05:41|56749.97
17:05:42|56748.08
17:05:42|56744.27
17:05:43|56733.45
17:05:44|56733.45
17:05:46|56733.46
17:05:46|56740.42
17:05:47|56740.42
17:05:48|56734.17
17:05:50|56731.85
17:05:50|56732.87
17:05:51|56731.86
17:05:52|56731.86
17:05:53|56731.86
17:05:55|56731.86
17:05:55|56731.86
17:05:57|56720.07
17:05:58|56716.42
17:05:58|56713.01
17:05:59|56714.53
17:06:00|56718.59
17:06:01|56715.76
17:06:02|56717.13
17:06:04|56718.21
17:06:04|56720.05
17:06:05|56725.68
17:06:06|56731.28
17:06:07|56738.54
17:06:08|56738.54
17:06:09|56728.49
17:06:10|56718.69
17:06:11|56712.07
17:06:12|56710.6
17:06:15|56701.63
17:06:16|56698.67
17:06:16|56697.
17:06:18|56680.8
17:06:19|56680.8
17:06:21|56680.79
17:06:22|56679.43
17:06:23|56679.43
17:06:24|56674.76
17:06:25|56674.76
17:06:27|56671.16
17:06:28|56669.06
17:06:29|56684.5
17:06:30|56679.43
17:06:31|56675.63
17:06:32|56675.89
17:06:33|56675.23
17:06:34|56671.7
17:06:35|56664.64
17:06:35|56664.64
17:06:37|56666.41
17:06:39|56665.35
17:06:39|56662.56
17:06:40|56663.32
17:06:41|56660.8
17:06:43|56660.
17:06:44|56655.55
17:06:44|56650.01
17:06:45|56650.01
17:06:46|56666.16
17:06:48|56669.85
17:06:48|56669.99
17:06:49|56668.53
17:06:50|56659.98
17:06:51|56652.83
17:06:52|56653.63
17:06:54|56653.63
17:06:54|56653.64
17:06:55|56658.14
17:06:56|56658.13
17:06:57|56667.59
17:06:59|56669.99
17:07:00|56676.03
17:07:00|56676.04
17:07:03|56702.84
17:07:03|56691.99
17:07:04|56680.79
17:07:05|56693.84
17:07:07|56676.54
17:07:08|56658.16
17:07:09|56641.7
17:07:10|56656.7
17:07:11|56659.28
17:07:12|56659.25
17:07:13|56649.
17:07:15|56650.
17:07:17|56666.57
17:07:19|56668.54
17:07:20|56668.54
17:07:21|56668.55
17:07:21|56678.53
17:07:23|56685.02
17:07:24|56686.2
17:07:25|56686.2
17:07:26|56692.9
17:07:27|56706.21
17:07:28|56706.21
17:07:29|56706.21
17:07:30|56699.05
17:07:31|56678.81
17:07:32|56686.2
17:07:33|56673.08
17:07:34|56673.08
17:07:35|56662.75
17:07:36|56662.66
17:07:37|56661.21
17:07:38|56658.96
17:07:39|56650.01
17:07:40|56650.
17:07:41|56650.
17:07:41|56646.61
17:07:42|56642.4
17:07:44|56638.44
17:07:45|56635.26
17:07:46|56635.26
17:07:47|56643.93
17:07:48|56631.53
17:07:49|56631.53
17:07:49|56641.24
17:07:50|56644.08
17:07:52|56645.75
17:07:53|56642.53
17:07:54|56635.11
17:07:55|56631.26
17:07:56|56631.26
17:07:57|56622.5
17:07:58|56620.98
17:07:59|56617.36
17:08:00|56611.28
17:08:01|56608.81
17:08:02|56608.83
17:08:03|56606.02
17:08:04|56606.02
17:08:05|56610.51
17:08:06|56620.
17:08:06|56625.46
17:08:07|56625.5
17:08:09|56650.01
17:08:11|56668.54
17:08:11|56683.02
17:08:12|56688.53
17:08:13|56690.19
17:08:14|56697.13
17:08:17|56688.29
17:08:18|56663.59
17:08:19|56655.54
17:08:21|56650.
17:08:22|56632.54
17:08:22|56632.41
17:08:24|56632.4
17:08:26|56629.64
17:08:27|56623.27
17:08:28|56623.27
17:08:29|56620.
17:08:29|56612.76
17:08:30|56593.07
17:08:32|56593.07
17:08:32|56601.91
17:08:34|56601.91
17:08:35|56600.92
17:08:36|56617.
17:08:36|56630.87
17:08:38|56635.59
17:08:40|56642.16
17:08:40|56619.55
17:08:42|56607.04
17:08:42|56609.8
17:08:43|56612.79
17:08:45|56609.13
17:08:45|56605.27
17:08:46|56600.69
17:08:48|56600.69
17:08:48|56592.52
17:08:50|56595.69
17:08:50|56599.98
17:08:52|56595.83
17:08:52|56595.82
17:08:53|56595.83
17:08:55|56595.84
17:08:56|56596.34
17:08:57|56596.9
17:08:58|56595.83
17:08:58|56584.36
17:08:59|56581.33
17:09:00|56575.52
17:09:02|56563.67
17:09:02|56560.01
17:09:04|56560.01
17:09:04|56567.45
17:09:06|56559.84
17:09:06|56559.84
17:09:07|56555.99
17:09:08|56550.01
17:09:09|56549.76
17:09:10|56541.26
17:09:13|56557.55
17:09:13|56578.92
17:09:14|56580.
17:09:15|56580.
17:09:17|56598.17
17:09:18|56584.11
17:09:20|56588.47
17:09:21|56583.05
17:09:22|56583.05
17:09:23|56583.05
17:09:23|56587.67
17:09:25|56616.
17:09:26|56615.75
17:09:27|56606.44
17:09:28|56605.88
17:09:29|56605.88
17:09:30|56615.99
17:09:31|56624.48
17:09:33|56601.
17:09:34|56608.71
17:09:35|56595.21
17:09:36|56570.
17:09:36|56563.62
17:09:38|56562.24
17:09:39|56562.24
17:09:40|56574.04
17:09:41|56570.69
17:09:42|56553.12
17:09:43|56548.6
17:09:44|56555.67
17:09:44|56545.52
17:09:46|56548.37
17:09:46|56548.36
17:09:48|56564.16
17:09:48|56568.22
17:09:50|56570.46
17:09:51|56587.89
17:09:52|56589.9
17:09:53|56592.93
17:09:53|56585.59
17:09:54|56588.44
17:09:56|56588.44
17:09:57|56570.67
17:09:58|56567.29
17:09:59|56565.57
17:10:00|56565.27
17:10:01|56565.21
17:10:02|56570.67
17:10:03|56584.18
17:10:03|56587.21
17:10:05|56587.21
17:10:06|56607.2
17:10:07|56605.79
17:10:08|56616.
17:10:08|56627.26
17:10:09|56631.36
17:10:10|56649.97
17:10:12|56649.18
17:10:13|56655.93
17:10:14|56668.2
17:10:15|56665.33
17:10:16|56680.73
17:10:17|56683.94
17:10:19|56681.9
17:10:21|56655.63
17:10:22|56643.47
17:10:23|56638.44
17:10:24|56630.41
17:10:26|56640.75
17:10:27|56634.74
17:10:28|56638.02
17:10:29|56650.
17:10:30|56672.29
17:10:31|56671.78
17:10:32|56662.58
17:10:33|56665.06
17:10:35|56686.75
17:10:36|56683.63
17:10:36|56683.63
17:10:38|56673.07
17:10:38|56682.61
17:10:39|56666.3
17:10:41|56662.81
17:10:42|56661.19
17:10:43|56660.25
17:10:43|56650.96
17:10:45|56650.96
17:10:46|56650.96
17:10:47|56647.14
17:10:48|56650.01
17:10:49|56650.
17:10:50|56665.09
17:10:51|56665.05
17:10:52|56683.95
17:10:53|56692.18
17:10:54|56698.54
17:10:55|56690.54
17:10:56|56677.22
17:10:57|56676.35
17:10:58|56665.65
17:10:59|56661.2
17:11:00|56661.2
17:11:01|56661.2
17:11:02|56652.93
17:11:03|56650.96
17:11:04|56661.2
17:11:05|56668.98
17:11:05|56683.94
17:11:07|56686.19
17:11:08|56692.82
17:11:09|56702.84
17:11:10|56711.82
17:11:10|56719.68
17:11:12|56720.62
17:11:13|56723.03
17:11:13|56723.03
17:11:15|56728.92
17:11:16|56734.69
17:11:16|56715.01
17:11:18|56711.69
17:11:20|56695.32
17:11:22|56695.32
17:11:22|56695.32
17:11:24|56695.32
17:11:25|56711.
17:11:26|56715.
17:11:27|56718.93
17:11:28|56720.01
17:11:29|56724.31
17:11:30|56724.31
17:11:31|56724.31
17:11:32|56727.94
17:11:33|56732.17
17:11:34|56732.16
17:11:35|56724.3
17:11:36|56717.34
17:11:37|56706.72
17:11:38|56729.51
17:11:39|56715.61
17:11:41|56729.45
17:11:42|56729.46
17:11:43|56729.46
17:11:44|56729.46
17:11:45|56718.47
17:11:46|56714.96
17:11:47|56706.71
17:11:48|56706.71
17:11:49|56706.71
17:11:50|56702.86
17:11:51|56702.86
17:11:52|56702.86
17:11:53|56700.
17:11:54|56700.
17:11:55|56683.95
17:11:56|56678.2
17:11:57|56666.
17:11:58|56666.
17:11:59|56666.
17:12:00|56661.21
17:12:01|56676.52
17:12:02|56702.57
17:12:03|56699.5
17:12:04|56702.84
17:12:05|56706.71
17:12:06|56720.01
17:12:07|56710.33
17:12:08|56710.33
17:12:09|56718.65
17:12:10|56722.
17:12:11|56727.99
17:12:12|56745.91
17:12:13|56748.15
17:12:14|56757.11
17:12:15|56757.94
17:12:16|56762.97
17:12:17|56765.39
17:12:18|56761.58
17:12:19|56754.2
17:12:21|56747.07
17:12:23|56753.85
17:12:24|56758.42
17:12:24|56762.98
17:12:26|56765.38
17:12:26|56770.24
17:12:27|56774.97
17:12:29|56775.72
17:12:29|56775.72
17:12:31|56780.
17:12:32|56780.21
17:12:34|56795.
17:12:34|56800.
17:12:35|56799.99
17:12:37|56801.4
17:12:37|56798.57
17:12:38|56808.37
17:12:40|56787.8
17:12:40|56782.84
17:12:41|56796.98
17:12:43|56804.02
17:12:44|56808.12
17:12:45|56819.36
17:12:46|56820.
17:12:46|56820.
17:12:47|56830.
17:12:48|56834.13
17:12:49|56834.14
17:12:50|56849.3
17:12:51|56857.13
17:12:52|56864.96
17:12:54|56868.38
17:12:54|56870.57
17:12:55|56874.98
17:12:56|56896.
17:12:58|56895.99
17:12:59|56898.15
17:12:59|56914.96
17:13:00|56906.79
17:13:01|56884.43
17:13:02|56874.04
17:13:03|56876.83
17:13:05|56870.11
17:13:05|56876.82
17:13:06|56885.85
17:13:07|56885.87
17:13:08|56870.01
17:13:10|56870.01
17:13:10|56883.58
17:13:11|56883.62
17:13:12|56883.62
17:13:13|56879.58
17:13:15|56868.73
17:13:16|56865.69
17:13:17|56859.52
17:13:17|56859.52
17:13:18|56859.51
17:13:20|56850.23
17:13:22|56853.23
17:13:23|56865.7
17:13:25|56879.01
17:13:26|56871.6
17:13:27|56868.92
17:13:28|56868.93
17:13:29|56856.14
17:13:29|56865.86
17:13:31|56865.82
17:13:32|56853.23
17:13:32|56850.
17:13:33|56850.86
17:13:35|56865.82
17:13:36|56868.73
17:13:37|56874.07
17:13:38|56875.16
17:13:39|56883.62
17:13:40|56888.75
17:13:40|56893.74
17:13:43|56892.86
17:13:43|56892.85
17:13:45|56892.88
17:13:46|56906.79
17:13:46|56909.99
17:13:48|56899.7
17:13:49|56903.9
17:13:49|56895.97
17:13:51|56893.83
17:13:51|56893.83
17:13:53|56893.82
17:13:54|56893.83
17:13:55|56893.83
17:13:55|56909.12
17:13:56|56909.12
17:13:57|56909.12
17:13:58|56909.13
17:13:59|56914.96
17:14:00|56916.59
17:14:01|56916.59
17:14:02|56901.66
17:14:03|56900.
17:14:04|56893.
17:14:05|56901.67
17:14:06|56916.13
17:14:07|56918.44
17:14:08|56918.44
17:14:09|56910.
17:14:10|56910.
17:14:12|56901.87
17:14:12|56894.43
17:14:13|56890.05
17:14:14|56881.39
17:14:15|56871.59
17:14:17|56871.6
17:14:18|56871.6
17:14:19|56871.59
17:14:19|56870.
17:14:20|56874.89
17:14:23|56894.7
17:14:24|56899.7
17:14:25|56906.76
17:14:26|56908.44
17:14:27|56905.73
17:14:29|56888.76
17:14:30|56888.76
17:14:31|56891.61
17:14:33|56904.56
17:14:34|56904.56
17:14:35|56909.34
17:14:35|56909.34
17:14:36|56909.3
17:14:37|56883.5
17:14:38|56883.45
17:14:39|56883.45
17:14:40|56883.45
17:14:41|56883.46
17:14:42|56883.46
17:14:43|56883.46
17:14:44|56883.47
17:14:46|56892.12
17:14:46|56892.12
17:14:47|56892.12
17:14:48|56892.12
17:14:49|56877.14
17:14:51|56874.9
17:14:51|56874.9
17:14:52|56871.59
17:14:53|56871.6
17:14:54|56868.91
17:14:55|56861.72
17:14:56|56861.72
17:14:57|56850.
17:14:58|56827.01
17:14:59|56827.03
17:15:00|56821.01
17:15:01|56821.01
17:15:02|56818.18
17:15:03|56825.01
17:15:05|56822.16
17:15:06|56828.53
17:15:07|56828.53
17:15:08|56828.53
17:15:09|56848.94
17:15:10|56866.46
17:15:11|56877.74
17:15:12|56880.
17:15:13|56906.48
17:15:14|56913.87
17:15:15|56922.75
17:15:16|56913.63
17:15:17|56910.77
17:15:18|56910.78
17:15:19|56901.53
17:15:20|56901.53
17:15:21|56901.54
17:15:22|56898.08
17:15:24|56913.61
17:15:25|56913.61
17:15:26|56913.61
17:15:28|56937.5
17:15:29|56950.38
17:15:29|56906.7
17:15:31|56952.
17:15:32|56969.99
17:15:34|56955.75
17:15:35|56956.04
17:15:35|56960.
17:15:37|56950.48
17:15:38|56950.5
17:15:38|56957.27
17:15:39|56957.27
17:15:41|56957.28
17:15:42|56967.34
17:15:43|56970.
17:15:44|56973.23
17:15:45|56957.27
17:15:46|56954.83
17:15:47|56940.25
17:15:48|56940.24
17:15:48|56940.25
17:15:49|56932.83
17:15:51|56938.39
17:15:52|56952.33
17:15:53|56968.14
17:15:54|56957.01
17:15:54|56971.07
17:15:56|56970.02
17:15:57|56970.02
17:15:58|56970.03
17:16:00|56964.64
17:16:01|56957.74
17:16:02|56949.25
17:16:02|56934.26
17:16:03|56932.77
17:16:04|56927.84
17:16:05|56927.84
17:16:07|56940.65
17:16:08|56941.78
17:16:08|56941.78
17:16:10|56946.46
17:16:10|56947.6
17:16:11|56947.6
17:16:12|56964.64
17:16:13|56967.34
17:16:14|56964.47
17:16:15|56948.62
17:16:16|56948.62
17:16:17|56948.62
17:16:18|56956.24
17:16:19|56956.23
17:16:20|56956.24
17:16:22|56956.24
17:16:22|56957.08
17:16:25|56960.11
17:16:26|56978.
17:16:28|56983.34
17:16:29|56975.92
17:16:30|56963.35
17:16:31|56963.34
17:16:33|56963.64
17:16:34|56974.21
17:16:35|56977.42
17:16:35|56975.28
17:16:36|56975.27
17:16:37|56974.51
17:16:39|56974.51
17:16:39|56974.52
17:16:41|56978.95
17:16:41|56978.95
17:16:42|56978.95
17:16:44|56983.04
17:16:45|56990.5
17:16:46|56990.5
17:16:46|56990.49
17:16:48|56990.53
17:16:48|56990.54
17:16:49|56990.54
17:16:50|56972.26
17:16:52|56974.8
17:16:52|56972.31
17:16:54|56977.11
17:16:55|56975.36
17:16:55|56960.
17:16:56|56960.01
17:16:57|56960.01
17:16:58|56957.03
17:16:59|56950.01
17:17:01|56950.05
17:17:02|56944.87
17:17:03|56942.61
17:17:03|56942.6
17:17:04|56934.27
17:17:05|56934.26
17:17:07|56931.66
17:17:07|56924.99
17:17:08|56914.81
17:17:10|56910.78
17:17:11|56907.12
17:17:11|56913.64
17:17:12|56928.06
17:17:13|56934.25
17:17:14|56934.25
17:17:16|56934.26
17:17:16|56955.16
17:17:17|56955.16
17:17:18|56926.76
17:17:19|56932.59
17:17:21|56929.53
17:17:21|56932.58
17:17:22|56954.35
17:17:23|56954.65
17:17:26|56955.95
17:17:28|56959.93
17:17:28|56959.33
17:17:30|56950.87
17:17:31|56945.16
17:17:32|56948.02
17:17:33|56956.25
17:17:34|56959.86
17:17:35|56962.71
17:17:36|56962.71
17:17:37|56968.16
17:17:39|56965.84
17:17:40|56950.
17:17:41|56947.88
17:17:42|56945.17
17:17:43|56945.17
17:17:44|56946.14
17:17:45|56946.13
17:17:46|56946.14
17:17:47|56946.14
17:17:48|56950.29
17:17:48|56950.28
17:17:50|56948.07
17:17:51|56948.58
17:17:52|56950.26
17:17:53|56950.26
17:17:54|56950.27
17:17:54|56950.27
17:17:56|56950.29
17:17:57|56958.61
17:17:59|56958.6
17:17:59|56958.6
17:18:00|56954.23
17:18:01|56958.6
17:18:02|56958.6
17:18:03|56958.61
17:18:04|56974.78
17:18:05|56974.79
17:18:07|56979.69
17:18:07|56979.69
17:18:08|56979.76
17:18:09|56988.71
17:18:10|56990.
17:18:12|56988.81
17:18:12|56988.59
17:18:13|56986.39
17:18:14|56986.86
17:18:16|56987.34
17:18:17|56988.82
17:18:18|56988.82
17:18:19|56988.82
17:18:20|56990.
17:18:21|56989.99
17:18:22|56990.
17:18:23|56989.99
17:18:24|57000.
17:18:25|57000.
17:18:27|57008.67
17:18:29|57004.99
17:18:30|56993.61
17:18:31|56990.
17:18:32|56990.01
17:18:33|56990.01
17:18:33|56979.29
17:18:35|56979.29
17:18:35|56960.91
17:18:38|56957.47
17:18:39|56952.82
17:18:39|56952.82
17:18:41|56957.58
17:18:42|56957.58
17:18:42|56960.71
17:18:43|56970.03
17:18:45|56978.9
17:18:45|56978.91
17:18:47|56978.91
17:18:47|56971.54
17:18:48|56964.52
17:18:49|56958.97
17:18:51|56957.59
17:18:52|56957.59
17:18:53|56957.58
17:18:53|56964.51
17:18:55|56964.52
17:18:55|56968.33
17:18:56|56972.3
17:18:57|56969.05
17:18:59|56966.61
17:19:00|56966.61
17:19:00|56966.6
17:19:01|56971.47
17:19:02|56981.64
17:19:03|56995.35
17:19:06|56984.07
17:19:06|56978.
17:19:07|56967.43
17:19:08|56970.28
17:19:09|56970.27
17:19:10|56955.95
17:19:11|56956.71
17:19:12|56949.47
17:19:13|56945.17
17:19:14|56945.17
17:19:15|56950.2
17:19:16|56961.25
17:19:17|56964.
17:19:18|56964.76
17:19:19|56964.76
17:19:20|56986.82
17:19:21|56996.46
17:19:22|56996.45
17:19:23|57008.
17:19:24|57008.8
17:19:25|57008.8
17:19:27|57012.67
17:19:28|57028.81
17:19:29|57028.81
17:19:30|57032.84
17:19:31|57032.84
17:19:32|57032.84
17:19:33|57034.53
17:19:34|57034.13
17:19:35|57033.48
17:19:36|57034.53
17:19:38|57034.53
17:19:39|57034.55
17:19:40|57034.57
17:19:41|57035.28
17:19:42|57035.32
17:19:43|57050.
17:19:44|57050.35
17:19:44|57056.87
17:19:46|57060.01
17:19:46|57060.92
17:19:47|57060.91
17:19:49|57060.92
17:19:50|57049.97
17:19:51|57043.06
17:19:52|57043.05
17:19:52|57054.83
17:19:53|57061.21
17:19:55|57061.22
17:19:56|57062.64
17:19:57|57064.
17:19:58|57063.95
17:19:59|57063.94
17:20:00|57058.18
17:20:01|57055.05
17:20:01|57058.24
17:20:04|57061.49
17:20:05|57069.35
17:20:06|57083.89
17:20:07|57087.26
17:20:07|57085.36
17:20:09|57084.07
17:20:10|57089.99
17:20:11|57087.74
17:20:12|57080.71
17:20:13|57086.38
17:20:14|57079.84
17:20:15|57080.58
17:20:16|57087.41
17:20:17|57087.74
17:20:18|57087.74
17:20:19|57073.26
17:20:20|57075.76
17:20:21|57087.49
17:20:22|57087.5
17:20:23|57090.9
17:20:24|57096.25
17:20:25|57098.79
17:20:26|57098.79
17:20:27|57099.27
17:20:28|57102.11
17:20:30|57102.11
17:20:31|57099.26
17:20:32|57081.32
17:20:33|57076.04
17:20:33|57076.04
17:20:35|57084.17
17:20:36|57092.43
17:20:37|57095.29
17:20:38|57098.97
17:20:39|57102.03
17:20:40|57102.03
17:20:41|57112.58
17:20:42|57114.74
17:20:43|57119.08
17:20:45|57120.
17:20:45|57122.89
17:20:47|57122.89
17:20:48|57124.4
17:20:49|57124.39
17:20:50|57104.61
17:20:51|57114.52
17:20:52|57130.
17:20:53|57123.79
17:20:54|57117.5
17:20:55|57119.97
17:20:56|57117.73
17:20:57|57109.42
17:20:58|57109.42
17:20:59|57109.37
17:21:00|57103.61
17:21:02|57090.55
17:21:04|57081.94
17:21:05|57079.99
17:21:06|57075.84
17:21:07|57075.85
17:21:08|57075.85
17:21:09|57071.97
17:21:09|57076.04
17:21:10|57088.61
17:21:12|57090.
17:21:13|57085.31
17:21:14|57090.54
17:21:15|57090.54
17:21:16|57094.35
17:21:17|57094.35
17:21:18|57079.16
17:21:18|57079.15
17:21:20|57079.15
17:21:21|57077.35
17:21:22|57071.63
17:21:23|57071.63
17:21:24|57071.62
17:21:24|57078.37
17:21:25|57086.78
17:21:27|57081.55
17:21:28|57064.36
17:21:29|57065.64
17:21:31|57050.
17:21:33|57036.83
17:21:33|57026.1
17:21:34|57031.21
17:21:36|57014.54
17:21:38|57008.01
17:21:39|56996.
17:21:41|56991.95
17:21:42|56994.29
17:21:43|57008.01
17:21:44|57015.64
17:21:44|57015.62
17:21:46|57025.28
17:21:46|57029.03
17:21:47|57029.03
17:21:49|57029.99
17:21:50|57029.99
17:21:50|57029.89
17:21:51|57020.16
17:21:52|57017.2
17:21:53|57020.16
17:21:54|57024.62
17:21:56|57024.63
17:21:56|57040.32
17:21:58|57045.08
17:21:58|57049.37
17:21:59|57050.
17:22:01|57056.42
17:22:02|57049.37
17:22:02|57049.27
17:22:04|57049.27
17:22:04|57047.24
17:22:05|57042.71
17:22:06|57035.73
17:22:08|57033.44
17:22:09|57044.85
17:22:09|57041.85
17:22:10|57041.85
17:22:11|57041.85
17:22:12|57050.26
17:22:13|57051.35
17:22:14|57066.14
17:22:15|57064.42
17:22:17|57062.31
17:22:17|57058.54
17:22:18|57050.1
17:22:19|57050.
17:22:20|57040.17
17:22:21|57040.11
17:22:23|57039.86
17:22:23|57037.01
17:22:24|57037.01
17:22:25|57034.95
17:22:26|57037.63
17:22:27|57040.17
17:22:28|57040.17
17:22:31|57037.36
17:22:32|57037.35
17:22:33|57037.35
17:22:34|57025.54
17:22:35|57025.54
17:22:36|57028.09
17:22:37|57033.62
17:22:38|57032.38
17:22:39|57032.39
17:22:40|57035.07
17:22:41|57035.07
17:22:42|57033.08
17:22:43|57033.08
17:22:44|57033.08
17:22:45|57033.08
17:22:46|57034.06
17:22:47|57034.06
17:22:48|57034.06
17:22:49|57034.06
17:22:50|57034.08
17:22:51|57033.17
17:22:52|57033.15
17:22:53|57020.
17:22:54|57017.06
17:22:55|57017.05
17:22:56|57002.6
17:22:57|57002.59
17:22:58|56991.96
17:22:59|56998.24
17:23:00|57002.82
17:23:01|57013.42
17:23:02|57013.42
17:23:03|57013.42
17:23:04|57013.42
17:23:05|57013.42
17:23:06|56993.47
17:23:07|56993.47
17:23:08|57000.
17:23:09|56985.77
17:23:10|56984.08
17:23:11|56982.81
17:23:12|56980.
17:23:13|56970.28
17:23:14|56970.28
17:23:15|56960.
17:23:16|56953.32
17:23:17|56949.76
17:23:18|56948.99
17:23:19|56944.12
17:23:20|56930.01
17:23:21|56930.01
17:23:22|56915.99
17:23:23|56914.87
17:23:24|56915.55
17:23:25|56913.67
17:23:26|56943.49
17:23:27|56940.69
17:23:28|56939.05
17:23:29|56955.95
17:23:30|56949.
17:23:31|56948.99
17:23:32|56948.99
17:23:34|56936.5
17:23:35|56943.38
17:23:36|56948.29
17:23:37|56947.38
17:23:38|56947.38
17:23:39|56947.38
17:23:40|56945.77
17:23:41|56942.04
17:23:42|56943.18
17:23:43|56943.18
17:23:44|56950.
17:23:45|56950.
17:23:46|56959.73
17:23:47|56960.
17:23:48|56946.95
17:23:49|56946.94
17:23:50|56937.16
17:23:51|56936.05
17:23:52|56936.05
17:23:53|56936.05
17:23:54|56936.06
17:23:55|56936.06
17:23:56|56936.05
17:23:57|56936.06
17:23:58|56936.06
17:23:59|56936.06
17:24:00|56936.05
17:24:01|56936.06
17:24:02|56936.06
17:24:03|56933.19
17:24:04|56935.37
17:24:05|56942.44
17:24:06|56946.95
17:24:07|56969.99
17:24:08|56970.
17:24:09|56976.86
17:24:11|56979.69
17:24:12|56980.
17:24:13|56973.
17:24:14|56966.88
17:24:15|56962.81
17:24:16|56962.81
17:24:17|56960.
17:24:18|56960.
17:24:19|56960.
17:24:20|56960.
17:24:21|56960.
17:24:23|56960.
17:24:25|56962.8
17:24:27|56956.01
17:24:27|56948.38
17:24:29|56936.06
17:24:30|56936.07
17:24:30|56936.07
17:24:31|56936.07
17:24:34|56938.89
17:24:35|56944.93
17:24:35|56952.81
17:24:36|56967.31
17:24:38|56962.57
17:24:39|56959.64
17:24:40|56959.11
17:24:41|56959.11
17:24:42|56968.2
17:24:43|56979.77
17:24:44|56992.09
17:24:45|56999.8
17:24:45|56999.81
17:24:48|57012.19
17:24:49|57012.2
17:24:50|57019.99
17:24:51|57019.99
17:24:51|57019.17
17:24:52|57014.8
17:24:53|57016.17
17:24:54|57016.17
17:24:55|57022.99
17:24:56|57048.04
17:24:57|57049.37
17:24:58|57049.37
17:24:59|57049.37
17:25:00|57049.37
17:25:03|57057.26
17:25:03|57039.42
17:25:05|57026.21
17:25:06|57029.92
17:25:07|57041.7
17:25:08|57032.34
17:25:09|57032.34
17:25:10|57026.2
17:25:11|57026.2
17:25:12|57026.21
17:25:13|57054.98
17:25:14|57055.
17:25:15|57055.
17:25:16|57054.99
17:25:17|57054.17
17:25:18|57051.95
17:25:19|57051.95
17:25:20|57051.95
17:25:21|57051.95
17:25:22|57041.97
17:25:23|57041.97
17:25:24|57041.97
17:25:25|57041.97
17:25:26|57051.86
17:25:27|57058.8
17:25:28|57058.8
17:25:29|57063.99
17:25:30|57058.76
17:25:31|57052.96
17:25:32|57052.22
17:25:33|57041.98
17:25:34|57044.79
17:25:36|57044.79
17:25:38|57044.8
17:25:39|57044.8
17:25:39|57044.8
17:25:41|57044.8
17:25:42|57044.8
17:25:43|57047.62
17:25:44|57047.62
17:25:45|57047.62
17:25:45|57047.62
17:25:47|57047.62
17:25:48|57047.62
17:25:48|57047.62
17:25:50|57044.58
17:25:52|57037.96
17:25:52|57037.93
17:25:54|57037.93
17:25:54|57040.
17:25:55|57044.58
17:25:56|57044.58
17:25:57|57046.85
17:25:58|57046.85
17:26:01|57040.01
17:26:01|57042.32
17:26:02|57042.33
17:26:03|57045.16
17:26:04|57043.65
17:26:06|57040.
17:26:06|57037.33
17:26:07|57037.33
17:26:08|57033.09
17:26:09|57033.57
17:26:10|57033.58
17:26:11|57044.58
17:26:12|57046.59
17:26:13|57046.59
17:26:15|57053.24
17:26:16|57054.92
17:26:17|57054.91
17:26:18|57068.58
17:26:20|57070.
17:26:21|57070.
17:26:21|57072.08
17:26:23|57072.13
17:26:24|57072.13
17:26:24|57074.21
17:26:26|57081.41
17:26:27|57090.89
17:26:28|57096.57
17:26:29|57096.69
17:26:29|57096.69
17:26:30|57096.69
17:26:32|57100.39
17:26:33|57096.72
17:26:34|57096.73
17:26:36|57100.79
17:26:36|57097.92
17:26:38|57094.46
17:26:40|57095.42
17:26:40|57096.18
17:26:42|57096.17
17:26:42|57096.17
17:26:43|57097.56
17:26:45|57097.57
17:26:45|57128.49
17:26:46|57136.58
17:26:47|57137.92
17:26:48|57137.92
17:26:49|57137.93
17:26:51|57137.99
17:26:52|57140.02
17:26:53|57142.69
17:26:54|57150.09
17:26:55|57168.29
17:26:56|57150.09
17:26:57|57150.
17:26:58|57150.
17:26:59|57150.
17:27:00|57145.81
17:27:01|57148.94
17:27:02|57146.35
17:27:03|57133.5
17:27:04|57128.55
17:27:05|57132.97
17:27:06|57135.07
17:27:07|57155.59
17:27:08|57155.05
17:27:09|57155.05
17:27:10|57155.06
17:27:11|57156.06
17:27:12|57144.73
17:27:13|57144.73
17:27:14|57144.72
17:27:15|57144.73
17:27:16|57144.73
17:27:17|57144.73
17:27:18|57144.72
17:27:19|57144.72
17:27:20|57144.72
17:27:21|57145.42
17:27:22|57157.93
17:27:23|57157.92
17:27:24|57157.97
17:27:25|57161.8
17:27:26|57161.81
17:27:27|57161.8
17:27:28|57179.99
17:27:29|57180.
17:27:30|57179.99
17:27:31|57180.
17:27:32|57191.46
17:27:33|57202.39
17:27:34|57201.64
17:27:35|57183.36
17:27:36|57176.95
17:27:38|57175.
17:27:39|57157.93
17:27:39|57162.05
17:27:42|57165.24
17:27:43|57172.81
17:27:45|57179.
17:27:45|57180.82
17:27:46|57179.48
17:27:48|57172.81
17:27:49|57202.39
17:27:50|57206.63
17:27:51|57206.64
17:27:52|57203.02
17:27:53|57203.02
17:27:55|57203.01
17:27:55|57200.42
17:27:56|57200.43
17:27:57|57200.42
17:27:58|57190.12
17:27:59|57180.09
17:28:00|57175.12
17:28:01|57175.12
17:28:02|57172.14
17:28:03|57172.14
17:28:04|57170.
17:28:05|57173.59
17:28:06|57172.28
17:28:07|57166.64
17:28:08|57166.64
17:28:10|57172.04
17:28:10|57174.32
17:28:11|57174.31
17:28:12|57165.25
17:28:13|57150.
17:28:14|57143.68
17:28:15|57142.41
17:28:16|57130.
17:28:17|57128.17
17:28:18|57125.01
17:28:19|57125.
17:28:20|57132.63
17:28:21|57136.19
17:28:22|57159.99
17:28:24|57160.
17:28:24|57160.
17:28:25|57160.
17:28:26|57160.
17:28:27|57169.91
17:28:28|57175.11
17:28:29|57178.32
17:28:30|57178.32
17:28:31|57179.99
17:28:32|57188.76
17:28:33|57184.22
17:28:34|57184.22
17:28:36|57180.
17:28:38|57173.19
17:28:40|57178.04
17:28:42|57169.24
17:28:42|57153.93
17:28:43|57150.
17:28:44|57150.
17:28:45|57150.
17:28:46|57150.01
17:28:48|57150.01
17:28:49|57150.
17:28:50|57150.
17:28:51|57133.15
17:28:52|57132.83
17:28:53|57132.83
17:28:54|57135.8
17:28:55|57135.8
17:28:56|57135.79
17:28:57|57135.8
17:28:58|57135.79
17:28:59|57133.56
17:29:00|57133.56
17:29:01|57133.56
17:29:02|57123.08
17:29:04|57104.18
17:29:05|57104.18
17:29:06|57104.18
17:29:07|57104.18
17:29:08|57101.05
17:29:08|57125.96
17:29:10|57125.96
17:29:10|57118.75
17:29:11|57125.33
17:29:12|57125.33
17:29:14|57125.33
17:29:15|57135.32
17:29:16|57140.
17:29:17|57143.67
17:29:18|57143.68
17:29:19|57143.68
17:29:20|57135.32
17:29:21|57135.32
17:29:22|57133.08
17:29:23|57117.76
17:29:23|57116.3
17:29:24|57110.01
17:29:26|57112.55
17:29:27|57112.55
17:29:28|57124.67
17:29:29|57124.67
17:29:30|57124.67
17:29:31|57120.94
17:29:32|57108.19
17:29:33|57108.06
17:29:34|57110.04
17:29:35|57110.04
17:29:36|57110.03
17:29:38|57110.03
17:29:39|57106.02
17:29:39|57106.02
17:29:41|57106.02
17:29:42|57110.03
17:29:43|57111.04
17:29:43|57124.74
17:29:45|57124.75
17:29:46|57112.6
17:29:47|57112.59
17:29:48|57112.59
17:29:49|57112.57
17:29:50|57112.56
17:29:51|57110.
17:29:52|57105.74
17:29:53|57105.74
17:29:53|57105.74
17:29:55|57105.74
17:29:56|57105.73
17:29:57|57105.74
17:29:58|57102.04
17:29:58|57101.32
17:30:00|57099.96
17:30:01|57092.67
17:30:02|57092.66
17:30:03|57092.67
17:30:04|57102.8
17:30:05|57112.58
17:30:07|57120.
17:30:08|57120.
17:30:10|57145.07
17:30:11|57135.78
17:30:11|57135.78
17:30:13|57135.8
17:30:14|57132.45
17:30:14|57135.41
17:30:15|57150.
17:30:16|57150.
17:30:18|57160.
17:30:19|57150.94
17:30:19|57150.93
17:30:21|57150.93
17:30:22|57153.88
17:30:23|57156.07
17:30:24|57161.81
17:30:25|57176.
17:30:26|57181.98
17:30:27|57184.13
17:30:27|57184.57
17:30:28|57187.96
17:30:30|57187.96
17:30:31|57194.2
17:30:32|57194.2
17:30:32|57194.2
17:30:34|57194.2
17:30:35|57187.43
17:30:36|57185.01
17:30:36|57173.65
17:30:38|57170.14
17:30:40|57163.88
17:30:41|57163.57
17:30:43|57179.51
17:30:44|57184.19
17:30:45|57184.19
17:30:46|57184.19
17:30:47|57189.93
17:30:48|57189.93
17:30:48|57176.92
17:30:49|57173.65
17:30:50|57173.65
17:30:51|57173.65
17:30:53|57184.18
17:30:53|57184.17
17:30:54|57184.17
17:30:55|57197.21
17:30:56|57196.49
17:30:58|57196.5
17:30:58|57196.49
17:31:00|57196.49
17:31:00|57188.45
17:31:02|57191.11
17:31:03|57191.1
17:31:04|57187.31
17:31:05|57191.11
17:31:06|57191.11
17:31:07|57191.11
17:31:08|57191.1
17:31:09|57186.72
17:31:09|57179.97
17:31:10|57166.04
17:31:13|57156.07
17:31:13|57162.57
17:31:14|57162.57
17:31:15|57152.81
17:31:17|57152.81
17:31:17|57150.
17:31:18|57142.57
17:31:19|57142.58
17:31:22|57130.01
17:31:22|57132.88
17:31:23|57130.48
17:31:24|57133.34
17:31:25|57120.01
17:31:26|57120.01
17:31:27|57117.97
17:31:28|57117.97
17:31:29|57118.78
17:31:30|57113.74
17:31:31|57113.74
17:31:32|57114.6
17:31:33|57114.59
17:31:34|57114.59
17:31:35|57117.96
17:31:36|57131.48
17:31:37|57135.13
17:31:39|57149.55
17:31:41|57152.29
17:31:42|57152.81
17:31:43|57161.26
17:31:45|57153.91
17:31:46|57156.62
17:31:48|57159.27
17:31:48|57171.68
17:31:49|57171.69
17:31:51|57171.69
17:31:52|57176.
17:31:53|57173.54
17:31:54|57173.54
17:31:55|57166.89
17:31:56|57166.89
17:31:57|57166.89
17:31:58|57161.29
17:31:59|57161.29
17:32:00|57161.28
17:32:01|57155.72
17:32:02|57155.72
17:32:03|57157.76
17:32:04|57159.8
17:32:05|57181.28
17:32:06|57181.28
17:32:07|57198.
17:32:08|57201.18
17:32:09|57207.06
17:32:10|57209.06
17:32:11|57210.68
17:32:12|57210.68
17:32:13|57210.69
17:32:14|57212.34
17:32:15|57212.34
17:32:16|57196.33
17:32:17|57196.33
17:32:18|57191.91
17:32:19|57191.91
17:32:20|57191.92
17:32:21|57201.08
17:32:22|57215.04
17:32:23|57226.9
17:32:24|57229.6
17:32:25|57229.6
17:32:26|57250.
17:32:28|57242.14
17:32:28|57250.
17:32:29|57256.36
17:32:30|57249.03
17:32:31|57250.67
17:32:32|57230.09
17:32:33|57230.1
17:32:35|57227.72
17:32:36|57209.07
17:32:36|57217.24
17:32:37|57209.06
17:32:38|57209.07
17:32:41|57209.07
17:32:42|57227.79
17:32:42|57221.29
17:32:44|57221.29
17:32:45|57222.14
17:32:47|57243.47
17:32:48|57238.89
17:32:49|57233.43
17:32:50|57225.97
17:32:50|57221.09
17:32:52|57241.98
17:32:53|57242.96
17:32:54|57242.93
17:32:55|57219.44
17:32:57|57211.16
17:32:58|57211.15
17:32:59|57211.16
17:32:59|57211.18
17:33:00|57211.18
17:33:01|57228.52
17:33:03|57227.18
17:33:04|57227.18
17:33:04|57227.19
17:33:07|57227.19
17:33:08|57227.19
17:33:08|57227.19
17:33:09|57236.87
17:33:10|57241.48
17:33:12|57253.47
17:33:12|57250.22
17:33:13|57252.83
17:33:14|57249.69
17:33:15|57249.69
17:33:17|57261.99
17:33:17|57270.
17:33:18|57265.11
17:33:20|57270.
17:33:21|57270.
17:33:21|57270.
17:33:22|57270.
17:33:24|57270.
17:33:24|57270.
17:33:25|57270.
17:33:26|57270.
17:33:28|57287.99
17:33:28|57287.99
17:33:29|57280.22
17:33:30|57280.86
17:33:31|57269.54
17:33:32|57269.54
17:33:33|57266.34
17:33:34|57259.67
17:33:35|57259.67
17:33:36|57247.36
17:33:37|57241.1
17:33:38|57238.96
17:33:39|57223.93
17:33:42|57241.1
17:33:43|57245.9
17:33:45|57252.79
17:33:46|57252.79
17:33:47|57252.78
17:33:48|57243.82
17:33:49|57244.45
17:33:50|57244.44
17:33:51|57244.45
17:33:52|57240.
17:33:54|57235.24
17:33:54|57235.24
17:33:57|57235.23
17:33:57|57235.21
17:33:59|57226.8
17:34:00|57226.8
17:34:01|57228.24
17:34:02|57211.06
17:34:03|57210.17
17:34:04|57208.86
17:34:05|57208.86
17:34:06|57225.33
17:34:07|57225.33
17:34:08|57208.85
17:34:09|57208.86
17:34:10|57208.86
17:34:11|57201.11
17:34:12|57213.92
17:34:13|57220.43
17:34:14|57220.42
17:34:15|57220.42
17:34:16|57220.42
17:34:17|57220.43
17:34:19|57235.3
17:34:20|57235.31
17:34:21|57235.31
17:34:21|57235.31
17:34:23|57235.3
17:34:24|57215.09
17:34:25|57215.91
17:34:26|57216.63
17:34:27|57230.38
17:34:28|57228.56
17:34:29|57237.17
17:34:30|57237.16
17:34:30|57237.17
17:34:32|57237.18
17:34:33|57239.38
17:34:33|57239.39
17:34:34|57239.39
17:34:35|57247.3
17:34:37|57252.83
17:34:38|57267.27
17:34:38|57267.27
17:34:40|57267.74
17:34:41|57249.78
17:34:43|57249.85
17:34:45|57256.85
17:34:46|57254.14
17:34:47|57254.14
17:34:48|57251.76
17:34:48|57251.76
17:34:50|57249.79
17:34:50|57239.43
17:34:52|57230.09
17:34:52|57230.09
17:34:54|57230.09
17:34:55|57230.09
17:34:55|57230.09
17:34:56|57223.62
17:34:58|57223.62
17:34:59|57215.11
17:35:00|57209.07
17:35:01|57209.07
17:35:02|57209.07
17:35:03|57209.07
17:35:04|57210.09
17:35:04|57210.09
17:35:06|57218.51
17:35:07|57224.71
17:35:08|57230.09
17:35:08|57244.18
17:35:09|57244.18
17:35:11|57244.18
17:35:12|57254.15
17:35:13|57258.46
17:35:13|57279.83
17:35:14|57279.83
17:35:16|57282.85
17:35:17|57285.99
17:35:18|57293.67
17:35:19|57288.23
17:35:19|57292.02
17:35:20|57288.37
17:35:21|57288.37
17:35:22|57281.93
17:35:24|57281.94
17:35:24|57281.93
17:35:26|57281.94
17:35:27|57281.94
17:35:28|57281.94
17:35:29|57281.93
17:35:30|57281.93
17:35:30|57281.93
17:35:31|57280.01
17:35:33|57280.
17:35:33|57268.02
17:35:35|57261.53
17:35:36|57261.53
17:35:37|57261.53
17:35:38|57258.71
17:35:38|57238.87
17:35:39|57238.87
17:35:41|57239.09
17:35:42|57239.09
17:35:44|57240.03
17:35:46|57238.83
17:35:47|57237.19
17:35:47|57232.54
17:35:48|57216.02
17:35:49|57211.86
17:35:50|57211.86
17:35:51|57206.92
17:35:52|57206.92
17:35:53|57206.92
17:35:54|57207.68
17:35:55|57207.68
17:35:56|57207.67
17:35:58|57201.11
17:35:58|57203.97
17:36:00|57203.98
17:36:00|57209.21
17:36:01|57219.14
17:36:02|57232.85
17:36:03|57232.85
17:36:05|57211.11
17:36:05|57211.11
17:36:07|57207.
17:36:07|57207.02
17:36:08|57207.02
17:36:09|57206.75
17:36:12|57213.38
17:36:12|57221.33
17:36:13|57222.48
17:36:14|57221.33
17:36:15|57221.12
17:36:16|57225.65
17:36:17|57222.12
17:36:18|57222.12
17:36:19|57220.
17:36:21|57220.
17:36:22|57214.19
17:36:23|57214.19
17:36:24|57214.2
17:36:25|57214.19
17:36:26|57214.19
17:36:27|57224.41
17:36:28|57224.4
17:36:29|57224.4
17:36:31|57224.4
17:36:31|57224.41
17:36:33|57224.41
17:36:33|57224.41
17:36:34|57224.4
17:36:36|57224.4
17:36:37|57224.41
17:36:38|57224.41
17:36:39|57224.4
17:36:40|57224.41
17:36:41|57224.41
17:36:41|57214.2
17:36:42|57214.2
17:36:44|57214.19
17:36:46|57207.33
17:36:48|57201.1
17:36:50|57200.02
17:36:50|57189.8
17:36:52|57189.79
17:36:52|57189.79
17:36:53|57185.17
17:36:54|57176.
17:36:55|57161.81
17:36:57|57156.93
17:36:58|57152.81
17:36:58|57150.01
17:36:59|57142.86
17:37:00|57142.85
17:37:02|57142.85
17:37:03|57135.08
17:37:03|57125.
17:37:04|57125.
17:37:05|57112.71
17:37:07|57112.25
17:37:08|57110.01
17:37:08|57105.98
17:37:09|57091.02
17:37:10|57100.95
17:37:12|57122.27
17:37:12|57119.99
17:37:14|57122.25
17:37:14|57118.91
17:37:15|57118.92
17:37:16|57118.92
17:37:17|57118.92
17:37:18|57118.91
17:37:19|57118.91
17:37:21|57118.92
17:37:21|57118.92
17:37:23|57118.92
17:37:25|57116.11
17:37:25|57116.11
17:37:26|57103.67
17:37:27|57100.96
17:37:28|57100.96
17:37:29|57100.96
17:37:30|57100.92
17:37:31|57093.56
17:37:32|57093.55
17:37:33|57093.51
17:37:34|57076.74
17:37:35|57076.3
17:37:36|57078.14
17:37:37|57071.19
17:37:38|57060.02
17:37:40|57060.03
17:37:40|57061.98
17:37:41|57061.98
17:37:42|57069.57
17:37:43|57081.45
17:37:45|57075.06
17:37:47|57085.03
17:37:49|57096.55
17:37:49|57096.55
17:37:51|57080.18
17:37:52|57080.18
17:37:53|57080.22
17:37:54|57080.22
17:37:54|57083.77
17:37:56|57096.33
17:37:56|57105.76
17:37:57|57109.26
17:37:58|57116.3
17:37:59|57118.9
17:38:01|57120.
17:38:01|57121.06
17:38:03|57129.99
17:38:03|57135.07
17:38:06|57126.42
17:38:07|57126.41
17:38:07|57130.03
17:38:08|57128.76
17:38:09|57130.03
17:38:10|57130.03
17:38:11|57130.42
17:38:12|57130.92
17:38:13|57131.57
17:38:14|57131.57
17:38:16|57131.58
17:38:17|57135.07
17:38:18|57135.07
17:38:19|57135.07
17:38:20|57133.78
17:38:21|57132.94
17:38:22|57109.4
17:38:23|57120.63
17:38:24|57119.43
17:38:25|57119.44
17:38:26|57117.29
17:38:27|57126.7
17:38:28|57132.54
17:38:29|57129.47
17:38:30|57129.47
17:38:31|57127.34
17:38:32|57127.33
17:38:33|57127.33
17:38:34|57127.33
17:38:35|57127.34
17:38:36|57127.34
17:38:37|57131.04
17:38:38|57135.08
17:38:39|57141.79
17:38:40|57142.4
17:38:41|57142.4
17:38:42|57142.85
17:38:43|57157.66
17:38:44|57166.82
17:38:46|57174.15
17:38:48|57198.99
17:38:50|57216.53
17:38:50|57219.31
17:38:52|57231.99
17:38:52|57232.
17:38:54|57232.
17:38:54|57217.34
17:38:57|57229.37
17:38:57|57217.8
17:38:59|57215.76
17:38:59|57208.39
17:39:00|57208.34
17:39:01|57202.79
17:39:02|57195.56
17:39:03|57195.56
17:39:04|57188.78
17:39:05|57184.57
17:39:06|57183.09
17:39:07|57183.09
17:39:08|57180.94
17:39:09|57180.94
17:39:10|57184.11
17:39:11|57170.
17:39:12|57170.
17:39:13|57170.
17:39:14|57168.5
17:39:15|57168.5
17:39:16|57168.5
17:39:17|57156.49
17:39:18|57153.92
17:39:19|57152.81
17:39:21|57153.03
17:39:22|57160.15
17:39:23|57168.05
17:39:24|57161.6
17:39:25|57169.94
17:39:26|57189.53
17:39:27|57196.35
17:39:28|57196.35
17:39:29|57201.58
17:39:30|57201.58
17:39:31|57207.32
17:39:32|57207.32
17:39:33|57210.19
17:39:34|57217.41
17:39:35|57220.
17:39:36|57220.
17:39:37|57222.12
17:39:38|57235.21
17:39:39|57237.17
17:39:40|57249.
17:39:41|57252.82
17:39:42|57252.82
17:39:43|57252.82
17:39:44|57252.83
17:39:45|57248.68
17:39:46|57244.88
17:39:48|57244.88
17:39:50|57222.49
17:39:52|57214.6
17:39:53|57223.33
17:39:54|57223.33
17:39:55|57241.05
17:39:56|57241.05
17:39:58|57248.67
17:39:58|57248.67
17:40:00|57248.67
17:40:00|57248.67
17:40:02|57248.68
17:40:02|57248.67
17:40:03|57248.67
17:40:04|57266.87
17:40:05|57281.54
17:40:06|57285.7
17:40:08|57285.71
17:40:09|57284.77
17:40:10|57284.77
17:40:11|57266.06
17:40:12|57282.24
17:40:13|57295.7
17:40:15|57286.57
17:40:16|57286.57
17:40:17|57285.82
17:40:19|57285.82
17:40:20|57271.59
17:40:20|57271.59
17:40:21|57252.83
17:40:22|57239.97
17:40:23|57239.97
17:40:24|57252.82
17:40:25|57264.44
17:40:26|57262.18
17:40:27|57262.19
17:40:28|57263.22
17:40:29|57271.65
17:40:30|57263.22
17:40:31|57263.22
17:40:33|57264.35
17:40:33|57270.94
17:40:34|57252.83
17:40:35|57243.59
17:40:36|57249.95
17:40:37|57249.96
17:40:38|57263.21
17:40:39|57263.21
17:40:40|57257.37
17:40:41|57256.09
17:40:42|57248.08
17:40:43|57266.23
17:40:44|57265.58
17:40:45|57252.34
17:40:46|57246.59
17:40:47|57242.67
17:40:50|57239.92
17:40:51|57230.09
17:40:53|57230.09
17:40:53|57226.99
17:40:56|57226.98
17:40:57|57226.99
17:40:58|57229.62
17:40:59|57229.62
17:41:00|57229.61
17:41:02|57223.69
17:41:02|57220.
17:41:04|57218.51
17:41:05|57212.26
17:41:06|57212.26
17:41:07|57212.25
17:41:08|57210.56
17:41:08|57210.57
17:41:10|57211.83
17:41:10|57212.5
17:41:12|57212.5
17:41:13|57215.66
17:41:14|57216.83
17:41:16|57226.58
17:41:16|57226.98
17:41:17|57223.92
17:41:18|57218.2
17:41:19|57226.97
17:41:20|57225.59
17:41:21|57225.59
17:41:22|57225.59
17:41:24|57230.08
17:41:25|57249.53
17:41:26|57249.54
17:41:28|57249.5
17:41:28|57253.09
17:41:29|57266.24
17:41:31|57266.24
17:41:31|57269.47
17:41:33|57274.09
17:41:33|57270.5
17:41:35|57270.5
17:41:35|57270.5
17:41:37|57267.1
17:41:37|57270.9
17:41:38|57266.24
17:41:39|57266.25
17:41:40|57266.25
17:41:41|57266.24
17:41:42|57266.24
17:41:43|57266.24
17:41:44|57266.24
17:41:45|57255.78
17:41:46|57263.37
17:41:47|57263.36
17:41:50|57253.7
17:41:51|57248.24
17:41:52|57237.19
17:41:53|57237.18
17:41:55|57230.09
17:41:55|57227.44
17:41:58|57227.39
17:41:59|57227.39
17:42:00|57227.44
17:42:01|57236.59
17:42:02|57238.21
17:42:03|57255.94
17:42:04|57257.46
17:42:05|57257.46
17:42:06|57257.46
17:42:07|57257.46
17:42:09|57244.32
17:42:10|57232.69
17:42:11|57223.63
17:42:12|57223.63
17:42:14|57223.63
17:42:14|57223.63
17:42:16|57231.17
17:42:16|57231.17
17:42:17|57233.73
17:42:18|57233.73
17:42:19|57220.03
17:42:20|57198.47
17:42:21|57198.47
17:42:22|57206.56
17:42:24|57208.24
17:42:24|57210.
17:42:26|57219.96
17:42:27|57219.97
17:42:28|57219.96
17:42:30|57219.94
17:42:31|57228.5
17:42:31|57228.5
17:42:33|57228.5
17:42:34|57228.5
17:42:34|57228.5
17:42:35|57219.34
17:42:36|57219.35
17:42:38|57219.34
17:42:38|57219.34
17:42:40|57219.34
17:42:40|57219.34
17:42:41|57216.24
17:42:42|57210.
17:42:43|57210.
17:42:44|57210.
17:42:45|57210.01
17:42:47|57198.47
17:42:47|57190.03
17:42:49|57183.27
17:42:51|57170.
17:42:52|57149.9
17:42:54|57140.16
17:42:55|57138.65
17:42:56|57150.26
17:42:58|57152.87
17:42:59|57133.43
17:43:00|57145.57
17:43:01|57156.89
17:43:01|57159.99
17:43:02|57172.82
17:43:04|57165.09
17:43:05|57162.4
17:43:06|57145.01
17:43:07|57144.1
17:43:08|57161.45
17:43:09|57161.45
17:43:10|57173.6
17:43:11|57173.6
17:43:11|57175.59
17:43:12|57179.99
17:43:14|57179.94
17:43:15|57166.02
17:43:15|57166.03
17:43:17|57166.02
17:43:18|57166.02
17:43:19|57145.18
17:43:19|57144.18
17:43:21|57145.18
17:43:21|57145.18
17:43:23|57144.41
17:43:24|57144.96
17:43:24|57133.43
17:43:26|57133.43
17:43:27|57133.43
17:43:27|57133.43
17:43:28|57133.43
17:43:30|57133.42
17:43:31|57133.42
17:43:32|57133.42
17:43:33|57133.42
17:43:34|57126.59
17:43:34|57128.94
17:43:36|57132.
17:43:37|57132.
17:43:38|57138.66
17:43:39|57138.66
17:43:39|57136.12
17:43:41|57122.92
17:43:42|57122.92
17:43:43|57121.01
17:43:43|57120.02
17:43:45|57120.02
17:43:46|57120.
17:43:47|57120.
17:43:48|57112.25
17:43:48|57100.
17:43:49|57100.
17:43:52|57100.01
17:43:54|57093.87
17:43:55|57093.87
17:43:56|57109.42
17:43:57|57109.42
17:43:58|57109.43
17:43:59|57109.43
17:44:00|57120.
17:44:02|57119.99
17:44:03|57122.91
17:44:04|57122.92
17:44:05|57122.92
17:44:06|57130.
17:44:07|57138.07
17:44:08|57138.07
17:44:09|57138.07
17:44:10|57125.32
17:44:11|57127.73
17:44:12|57127.72
17:44:14|57146.06
17:44:14|57146.06
17:44:15|57149.99
17:44:17|57155.08
17:44:18|57161.81
17:44:19|57161.81
17:44:19|57165.72
17:44:21|57165.72
17:44:22|57165.72
17:44:23|57165.72
17:44:24|57165.72
17:44:25|57165.71
17:44:26|57156.6
17:44:27|57165.72
17:44:28|57157.11
17:44:29|57160.08
17:44:30|57160.06
17:44:30|57160.06
17:44:32|57170.
17:44:33|57195.14
17:44:33|57202.65
17:44:35|57202.66
17:44:36|57202.65
17:44:36|57202.66
17:44:38|57202.66
17:44:38|57206.32
17:44:39|57207.68
17:44:41|57207.68
17:44:41|57231.99
17:44:43|57252.82
17:44:44|57252.82
17:44:45|57252.82
17:44:46|57266.86
17:44:47|57261.48
17:44:48|57261.48
17:44:49|57266.17
17:44:50|57259.74
17:44:51|57259.73
17:44:53|57247.
17:44:55|57271.17
17:44:56|57268.28
17:44:57|57268.28
17:44:58|57268.24
17:44:59|57264.25
17:45:00|57241.54
17:45:02|57237.19
17:45:03|57237.19
17:45:05|57237.18
17:45:06|57237.18
17:45:06|57237.18
17:45:08|57237.19
17:45:09|57266.98
17:45:10|57266.98
17:45:10|57266.96
17:45:12|57266.96
17:45:13|57254.59
17:45:14|57244.85
17:45:15|57240.82
17:45:16|57251.06
17:45:17|57249.01
17:45:18|57263.58
17:45:19|57265.51
17:45:20|57263.81
17:45:21|57263.82
17:45:22|57272.97
17:45:23|57269.59
17:45:24|57271.08
17:45:24|57277.83
17:45:26|57276.11
17:45:27|57276.12
17:45:28|57276.12
17:45:29|57276.12
17:45:30|57274.5
17:45:31|57267.19
17:45:32|57266.69
17:45:33|57266.68
17:45:34|57266.69
17:45:35|57279.87
17:45:36|57278.25
17:45:37|57273.11
17:45:38|57272.98
17:45:39|57272.97
17:45:40|57272.97
17:45:41|57272.97
17:45:42|57256.97
17:45:43|57259.73
17:45:44|57259.73
17:45:45|57259.72
17:45:46|57259.73
17:45:47|57259.73
17:45:48|57259.72
17:45:49|57239.
17:45:50|57221.88
17:45:52|57223.63
17:45:54|57222.14
17:45:55|57222.15
17:45:56|57209.07
17:45:56|57207.32
17:45:59|57208.65
17:46:00|57208.65
17:46:02|57239.45
17:46:03|57239.45
17:46:03|57234.69
17:46:05|57234.69
17:46:06|57239.74
17:46:07|57239.73
17:46:08|57239.74
17:46:09|57247.29
17:46:10|57248.59
17:46:10|57248.59
17:46:12|57248.59
17:46:14|57225.15
17:46:14|57234.78
17:46:15|57230.32
17:46:16|57226.23
17:46:17|57226.23
17:46:18|57209.06
17:46:19|57209.07
17:46:20|57209.06
17:46:22|57209.06
17:46:22|57217.68
17:46:24|57225.33
17:46:26|57237.18
17:46:26|57241.67
17:46:27|57241.67
17:46:28|57241.67
17:46:29|57239.97
17:46:30|57234.31
17:46:31|57234.31
17:46:32|57234.29
17:46:33|57234.29
17:46:34|57234.29
17:46:35|57234.29
17:46:37|57244.58
17:46:38|57242.92
17:46:39|57237.44
17:46:40|57237.44
17:46:41|57237.43
17:46:42|57237.44
17:46:43|57237.44
17:46:44|57241.34
17:46:45|57248.58
17:46:46|57248.58
17:46:47|57248.58
17:46:48|57248.58
17:46:49|57252.83
17:46:50|57261.97
17:46:51|57290.
17:46:52|57299.
17:46:53|57298.99
17:46:55|57298.99
17:46:57|57305.41
17:46:58|57302.37
17:46:59|57302.37
17:46:59|57302.37
17:47:01|57298.99
17:47:01|57298.69
17:47:03|57295.82
17:47:03|57295.82
17:47:04|57292.58
17:47:06|57295.67
17:47:07|57292.26
17:47:08|57292.26
17:47:10|57294.95
17:47:10|57294.95
17:47:11|57294.93
17:47:13|57294.94
17:47:13|57294.93
17:47:14|57292.4
17:47:15|57289.65
17:47:16|57289.59
17:47:17|57294.91
17:47:19|57303.31
17:47:20|57314.86
17:47:20|57327.44
17:47:21|57329.98
17:47:23|57329.99
17:47:24|57333.91
17:47:24|57333.91
17:47:26|57313.88
17:47:26|57313.87
17:47:27|57313.87
17:47:28|57313.88
17:47:29|57311.13
17:47:30|57297.89
17:47:31|57294.73
17:47:32|57293.31
17:47:33|57294.06
17:47:35|57294.08
17:47:36|57294.17
17:47:36|57307.01
17:47:38|57328.14
17:47:38|57328.14
17:47:40|57328.15
17:47:40|57325.71
17:47:42|57325.71
17:47:43|57325.7
17:47:44|57325.7
17:47:44|57325.71
17:47:46|57325.7
17:47:47|57318.69
17:47:47|57318.69
17:47:49|57318.69
17:47:49|57318.69
17:47:51|57318.69
17:47:51|57315.57
17:47:53|57315.57
17:47:55|57315.57
17:47:57|57298.34
17:47:58|57277.58
17:48:00|57269.99
17:48:01|57272.13
17:48:02|57283.91
17:48:04|57311.69
17:48:05|57311.69
17:48:07|57319.82
17:48:08|57320.
17:48:08|57319.99
17:48:09|57319.99
17:48:10|57321.55
17:48:12|57310.6
17:48:12|57310.6
17:48:13|57312.07
17:48:14|57308.71
17:48:15|57301.23
17:48:16|57298.49
17:48:17|57285.17
17:48:18|57293.77
17:48:19|57295.86
17:48:20|57304.63
17:48:21|57304.63
17:48:22|57318.68
17:48:24|57319.61
17:48:24|57319.99
17:48:25|57321.1
17:48:26|57328.16
17:48:27|57334.62
17:48:29|57337.76
17:48:29|57342.11
17:48:30|57342.1
17:48:31|57337.64
17:48:34|57331.56
17:48:34|57339.79
17:48:35|57339.8
17:48:36|57344.
17:48:37|57350.
17:48:38|57349.99
17:48:39|57366.66
17:48:40|57356.45
17:48:41|57408.81
17:48:42|57391.31
17:48:43|57396.14
17:48:44|57410.96
17:48:45|57406.74
17:48:46|57406.73
17:48:47|57406.73
17:48:48|57406.74
17:48:49|57412.35
17:48:50|57417.19
17:48:51|57439.13
17:48:52|57435.14
17:48:53|57439.13
17:48:54|57439.13
17:48:56|57468.4
17:48:58|57476.98
17:49:00|57459.01
17:49:01|57462.66
17:49:03|57439.98
17:49:04|57437.72
17:49:05|57452.5
17:49:06|57447.75
17:49:06|57455.87
17:49:07|57455.88
17:49:09|57479.56
17:49:09|57490.
17:49:12|57479.53
17:49:13|57485.3
17:49:13|57474.95
17:49:14|57472.06
17:49:15|57481.64
17:49:17|57481.62
17:49:18|57468.47
17:49:19|57487.52
17:49:20|57488.21
17:49:21|57491.14
17:49:22|57498.98
17:49:23|57498.99
17:49:24|57499.
17:49:26|57518.93
17:49:27|57513.34
17:49:28|57527.13
17:49:29|57514.7
17:49:30|57482.71
17:49:31|57485.3
17:49:32|57467.56
17:49:33|57485.61
17:49:34|57481.4
17:49:35|57474.96
17:49:35|57474.96
17:49:37|57474.96
17:49:38|57493.14
17:49:38|57495.31
17:49:39|57508.16
17:49:41|57504.12
17:49:42|57490.54
17:49:43|57471.44
17:49:44|57468.08
17:49:45|57479.34
17:49:45|57489.41
17:49:47|57503.73
17:49:48|57488.32
17:49:49|57467.55
17:49:50|57462.5
17:49:50|57457.64
17:49:52|57458.34
17:49:52|57435.81
17:49:53|57435.81
17:49:55|57435.8
17:49:56|57435.81
17:49:58|57435.
17:50:00|57450.47
17:50:01|57450.48
17:50:02|57436.21
17:50:04|57464.77
17:50:05|57486.77
17:50:06|57486.77
17:50:08|57496.61
17:50:10|57492.16
17:50:11|57494.4
17:50:12|57483.46
17:50:13|57472.15
17:50:13|57472.16
17:50:15|57472.16
17:50:15|57472.15
17:50:17|57480.55
17:50:18|57480.55
17:50:18|57474.77
17:50:19|57458.79
17:50:21|57458.79
17:50:21|57457.63
17:50:22|57469.02
17:50:23|57475.19
17:50:24|57479.42
17:50:25|57480.55
17:50:28|57480.55
17:50:28|57473.16
17:50:29|57470.29
17:50:31|57470.29
17:50:32|57473.6
17:50:33|57475.16
17:50:34|57475.16
17:50:35|57475.16
17:50:36|57481.72
17:50:37|57478.66
17:50:38|57478.67
17:50:39|57478.67
17:50:40|57459.43
17:50:41|57459.43
17:50:42|57459.42
17:50:43|57459.42
17:50:44|57459.42
17:50:45|57459.42
17:50:46|57459.43
17:50:47|57460.17
17:50:48|57466.
17:50:49|57463.64
17:50:50|57446.67
17:50:51|57437.6
17:50:52|57434.87
17:50:53|57421.16
17:50:54|57421.02
17:50:55|57418.97
17:50:56|57412.13
17:50:57|57407.61
17:50:59|57411.63
17:51:00|57416.08
17:51:01|57410.24
17:51:03|57397.85
17:51:04|57395.68
17:51:05|57388.28
17:51:06|57388.19
17:51:06|57387.76
17:51:09|57396.21
17:51:09|57402.23
17:51:10|57416.76
17:51:11|57432.
17:51:12|57432.
17:51:13|57440.5
17:51:14|57440.51
17:51:15|57440.51
17:51:17|57445.89
17:51:17|57445.89
17:51:18|57445.98
17:51:19|57445.98
17:51:21|57444.81
17:51:21|57444.81
17:51:22|57430.19
17:51:23|57423.57
17:51:25|57423.56
17:51:26|57416.53
17:51:26|57419.86
17:51:28|57418.42
17:51:28|57418.42
17:51:30|57423.57
17:51:30|57423.57
17:51:31|57436.26
17:51:33|57433.09
17:51:33|57426.89
17:51:34|57420.55
17:51:35|57420.55
17:51:36|57420.57
17:51:37|57420.57
17:51:38|57420.57
17:51:39|57420.57
17:51:41|57410.04
17:51:41|57406.01
17:51:42|57422.54
17:51:44|57422.54
17:51:45|57434.03
17:51:45|57434.03
17:51:47|57434.03
17:51:47|57434.03
17:51:48|57434.02
17:51:50|57439.99
17:51:50|57439.99
17:51:51|57447.26
17:51:53|57447.26
17:51:53|57447.26
17:51:54|57439.62
17:51:55|57444.09
17:51:56|57441.96
17:51:57|57439.36
17:52:00|57436.17
17:52:01|57428.16
17:52:03|57422.54
17:52:04|57412.12
17:52:05|57405.89
17:52:06|57400.02
17:52:07|57400.28
17:52:08|57412.19
17:52:09|57412.19
17:52:10|57412.19
17:52:12|57412.19
17:52:12|57417.61
17:52:14|57426.78
17:52:15|57423.37
17:52:16|57413.58
17:52:17|57416.15
17:52:18|57416.16
17:52:19|57416.16
17:52:20|57426.71
17:52:21|57416.16
17:52:21|57426.7
17:52:23|57426.67
17:52:24|57423.48
17:52:24|57416.16
17:52:25|57416.99
17:52:27|57416.99
17:52:28|57416.99
17:52:29|57416.99
17:52:30|57414.08
17:52:31|57416.96
17:52:32|57416.96
17:52:33|57420.48
17:52:34|57420.48
17:52:35|57420.48
17:52:35|57426.67
17:52:37|57426.67
17:52:38|57426.66
17:52:39|57422.86
17:52:40|57420.83
17:52:41|57417.62
17:52:41|57409.78
17:52:43|57409.78
17:52:44|57406.54
17:52:45|57406.54
17:52:45|57406.54
17:52:46|57406.53
17:52:48|57406.53
17:52:49|57413.58
17:52:50|57433.11
17:52:51|57434.87
17:52:52|57442.23
17:52:53|57421.8
17:52:54|57421.8
17:52:55|57436.99
17:52:56|57436.99
17:52:57|57436.98
17:52:57|57422.25
17:52:58|57434.7
17:53:01|57436.7
17:53:03|57418.76
17:53:04|57427.16
17:53:05|57427.15
17:53:06|57421.54
17:53:08|57425.41
17:53:09|57423.48
17:53:11|57436.89
17:53:11|57436.9
17:53:13|57436.9
17:53:14|57436.9
17:53:14|57436.89
17:53:15|57434.87
17:53:16|57434.87
17:53:17|57434.87
17:53:19|57432.86
17:53:21|57432.86
17:53:21|57432.87
17:53:22|57432.86
17:53:23|57436.85
17:53:24|57433.01
17:53:25|57447.21
17:53:26|57450.
17:53:27|57462.16
17:53:28|57468.77
17:53:29|57467.95
17:53:30|57467.95
17:53:31|57467.95
17:53:32|57467.96
17:53:33|57467.96
17:53:35|57467.96
17:53:35|57464.71
17:53:36|57462.91
17:53:37|57462.62
17:53:38|57445.07
17:53:39|57445.07
17:53:40|57445.08
17:53:41|57445.07
17:53:42|57445.07
17:53:43|57437.99
17:53:44|57437.99
17:53:45|57434.89
17:53:46|57434.88
17:53:47|57434.88
17:53:48|57434.88
17:53:49|57420.96
17:53:50|57420.96
17:53:51|57420.96
17:53:52|57458.01
17:53:53|57473.6
17:53:54|57475.68
17:53:55|57498.99
17:53:56|57500.56
17:53:57|57499.1
17:53:58|57499.1
17:53:59|57499.1
17:54:01|57483.35
17:54:02|57479.62
17:54:04|57474.89
17:54:05|57485.21
17:54:06|57501.6
17:54:08|57501.58
17:54:09|57501.58
17:54:10|57501.58
17:54:11|57501.59
17:54:13|57501.6
17:54:14|57501.6
17:54:14|57501.61
17:54:16|57501.61
17:54:16|57503.14
17:54:18|57505.62
17:54:19|57505.62
17:54:20|57486.57
17:54:21|57485.78
17:54:22|57481.77
17:54:23|57481.76
17:54:24|57474.
17:54:25|57467.56
17:54:26|57467.55
17:54:27|57467.55
17:54:27|57480.02
17:54:29|57480.02
17:54:30|57480.03
17:54:30|57480.03
17:54:31|57472.43
17:54:33|57472.42
17:54:34|57468.31
17:54:35|57477.66
17:54:36|57480.03
17:54:37|57494.46
17:54:38|57489.08
17:54:39|57489.08
17:54:40|57493.68
17:54:41|57493.67
17:54:42|57494.45
17:54:43|57503.14
17:54:44|57509.89
17:54:45|57509.89
17:54:46|57509.89
17:54:46|57523.82
17:54:48|57525.78
17:54:49|57525.78
17:54:50|57525.79
17:54:50|57530.13
17:54:51|57530.14
17:54:53|57531.01
17:54:53|57540.
17:54:55|57548.64
17:54:56|57548.65
17:54:56|57549.96
17:54:58|57550.
17:54:59|57550.
17:55:00|57562.72
17:55:00|57564.17
17:55:03|57569.69
17:55:04|57599.
17:55:05|57600.06
17:55:06|57602.76
17:55:07|57602.76
17:55:08|57602.76
17:55:09|57602.76
17:55:09|57615.92
17:55:11|57617.33
17:55:12|57620.
17:55:13|57628.65
17:55:14|57629.57
17:55:15|57612.
17:55:16|57607.44
17:55:17|57607.44
17:55:18|57608.09
17:55:19|57607.9
17:55:20|57607.67
17:55:21|57607.67
17:55:22|57605.01
17:55:22|57605.01
17:55:24|57605.01
17:55:25|57596.43
17:55:26|57596.43
17:55:27|57596.42
17:55:28|57596.42
17:55:29|57578.82
17:55:30|57561.
17:55:31|57571.64
17:55:32|57571.64
17:55:33|57567.13
17:55:34|57562.2
17:55:35|57556.51
17:55:36|57550.46
17:55:37|57563.4
17:55:38|57559.16
17:55:39|57571.95
17:55:39|57610.51
17:55:41|57604.92
17:55:42|57604.92
17:55:42|57604.93
17:55:44|57592.41
17:55:45|57588.01
17:55:46|57580.53
17:55:47|57577.57
17:55:48|57569.57
17:55:49|57563.21
17:55:50|57562.61
17:55:51|57562.61
17:55:52|57562.61
17:55:52|57568.27
17:55:54|57568.27
17:55:55|57555.01
17:55:56|57550.46
17:55:57|57550.46
17:55:57|57550.46
17:55:59|57563.67
17:56:00|57563.67
17:56:01|57566.76
17:56:02|57561.49
17:56:04|57546.54
17:56:06|57536.86
17:56:07|57529.24
17:56:08|57524.48
17:56:10|57520.
17:56:11|57511.53
17:56:12|57509.84
17:56:13|57500.01
17:56:14|57485.97
17:56:15|57508.91
17:56:16|57505.98
17:56:17|57501.76
17:56:18|57501.76
17:56:19|57501.75
17:56:20|57490.26
17:56:21|57488.12
17:56:22|57501.75
17:56:23|57485.97
17:56:24|57489.98
17:56:25|57485.97
17:56:26|57485.96
17:56:27|57475.
17:56:28|57469.99
17:56:29|57457.63
17:56:30|57456.01
17:56:31|57446.27
17:56:32|57446.27
17:56:33|57446.27
17:56:34|57446.28
17:56:35|57440.
17:56:36|57440.
17:56:37|57440.
17:56:38|57440.
17:56:39|57439.99
17:56:40|57441.65
17:56:41|57469.34
17:56:42|57463.15
17:56:43|57463.15
17:56:44|57480.37
17:56:45|57478.72
17:56:46|57457.32
17:56:47|57463.15
17:56:48|57452.67
17:56:49|57460.09
17:56:50|57455.79
17:56:51|57486.86
17:56:52|57489.98
17:56:53|57503.14
17:56:54|57505.98
17:56:55|57506.83
17:56:56|57506.82
17:56:57|57483.97
17:56:58|57488.02
17:56:59|57488.01
17:57:00|57488.01
17:57:01|57486.51
17:57:02|57486.51
17:57:03|57480.38
17:57:05|57480.38
17:57:05|57480.38
17:57:07|57480.38
17:57:08|57476.72
17:57:09|57467.55
17:57:10|57467.55
17:57:11|57451.35
17:57:12|57451.35
17:57:13|57451.36
17:57:14|57451.35
17:57:15|57450.
17:57:16|57451.88
17:57:17|57453.23
17:57:18|57453.23
17:57:19|57452.47
17:57:20|57450.01
17:57:21|57450.
17:57:22|57440.04
17:57:23|57440.04
17:57:24|57445.03
17:57:25|57445.03
17:57:26|57445.03
17:57:27|57445.03
17:57:28|57440.
17:57:29|57435.93
17:57:30|57434.87
17:57:31|57431.1
17:57:32|57430.
17:57:33|57427.39
17:57:34|57425.74
17:57:35|57425.75
17:57:36|57407.62
17:57:37|57410.01
17:57:38|57412.3
17:57:39|57424.24
17:57:40|57422.09
17:57:41|57408.18
17:57:42|57408.18
17:57:43|57408.18
17:57:44|57408.17
17:57:45|57408.17
17:57:46|57408.17
17:57:47|57408.17
17:57:48|57408.17
17:57:49|57410.47
17:57:50|57418.72
17:57:51|57418.72
17:57:52|57419.85
17:57:53|57419.85
17:57:54|57419.86
17:57:55|57419.85
17:57:56|57419.85
17:57:57|57419.85
17:57:58|57416.58
17:57:59|57411.33
17:58:00|57411.32
17:58:01|57411.32
17:58:02|57411.32
17:58:03|57411.33
17:58:04|57411.33
17:58:06|57411.33
17:58:08|57411.33
17:58:08|57421.57
17:58:11|57424.25
17:58:12|57424.25
17:58:13|57424.25
17:58:14|57424.25
17:58:15|57439.59
17:58:16|57427.14
17:58:16|57427.14
17:58:17|57439.36
17:58:18|57439.36
17:58:19|57443.59
17:58:21|57443.59
17:58:22|57431.81
17:58:23|57412.13
17:58:24|57412.13
17:58:24|57414.12
17:58:26|57414.11
17:58:26|57414.12
17:58:28|57414.11
17:58:32|57414.11
17:58:32|57407.9
17:58:33|57399.73
17:58:35|57389.37
17:58:35|57389.36
17:58:37|57392.24
17:58:37|57392.24
17:58:38|57389.36
17:58:40|57387.75
17:58:41|57377.8
17:58:41|57380.13
17:58:43|57380.13
17:58:43|57380.14
17:58:45|57380.13
17:58:45|57383.15
17:58:46|57389.35
17:58:47|57386.42
17:58:48|57380.25
17:58:50|57380.24
17:58:50|57380.25
17:58:51|57380.24
17:58:52|57380.24
17:58:54|57380.24
17:58:54|57380.25
17:58:56|57380.25
17:58:57|57380.25
17:58:58|57380.25
17:58:58|57388.35
17:59:00|57399.16
17:59:00|57399.16
17:59:01|57390.29
17:59:03|57390.3
17:59:04|57390.51
17:59:05|57390.51
17:59:07|57409.04
17:59:09|57423.42
17:59:10|57425.37
17:59:12|57425.37
17:59:13|57425.36
17:59:14|57413.91
17:59:16|57408.19
17:59:17|57390.34
17:59:19|57393.35
17:59:19|57404.08
17:59:21|57411.92
17:59:21|57411.93
17:59:23|57411.93
17:59:23|57411.93
17:59:24|57409.6
17:59:25|57403.69
17:59:26|57403.68
17:59:27|57391.36
17:59:29|57397.12
17:59:29|57400.75
17:59:30|57400.74
17:59:31|57405.45
17:59:32|57405.45
17:59:33|57405.45
17:59:34|57405.45
17:59:35|57405.45
17:59:36|57405.45
17:59:37|57405.44
17:59:39|57405.44
17:59:39|57411.44
17:59:40|57411.44
17:59:41|57408.56
17:59:42|57408.56
17:59:44|57411.36
17:59:44|57411.36
17:59:45|57411.36
17:59:46|57411.35
17:59:47|57411.35
17:59:48|57411.35
17:59:49|57411.35
17:59:51|57411.36
17:59:53|57411.36
17:59:53|57421.18
17:59:54|57420.32
17:59:55|57430.66
17:59:56|57416.82
17:59:57|57411.44
17:59:59|57407.68
17:59:59|57405.47
18:00:00|57404.74
18:00:01|57408.7
18:00:02|57408.7
18:00:04|57434.87
18:00:05|57434.87
18:00:05|57448.58
18:00:08|57447.18
18:00:09|57433.08
18:00:09|57433.03
18:00:11|57425.95
18:00:11|57412.13
18:00:13|57412.13
18:00:14|57414.49
18:00:16|57400.01
18:00:17|57399.39
18:00:18|57389.37
18:00:19|57389.37
18:00:20|57389.37
18:00:21|57389.37
18:00:21|57389.37
18:00:23|57389.37
18:00:24|57383.96
18:00:25|57383.96
18:00:26|57383.96
18:00:27|57383.96
18:00:28|57383.96
18:00:29|57389.37
18:00:30|57396.33
18:00:31|57392.35
18:00:32|57404.98
18:00:33|57399.05
18:00:34|57399.05
18:00:36|57399.04
18:00:36|57399.04
18:00:38|57413.6
18:00:39|57433.39
18:00:40|57433.4
18:00:41|57435.88
18:00:42|57435.89
18:00:42|57446.24
18:00:44|57435.88
18:00:45|57432.77
18:00:46|57428.45
18:00:46|57428.45
18:00:48|57428.4
18:00:49|57428.41
18:00:49|57428.41
18:00:51|57428.4
18:00:52|57407.72
18:00:53|57407.72
18:00:54|57400.85
18:00:55|57400.85
18:00:55|57400.84
18:00:57|57400.85
18:00:57|57414.46
18:00:58|57414.46
18:01:00|57419.28
18:01:00|57419.28
18:01:02|57422.78
18:01:03|57422.78
18:01:03|57422.78
18:01:04|57432.76
18:01:05|57429.31
18:01:06|57419.29
18:01:08|57419.3
18:01:09|57422.8
18:01:10|57435.26
18:01:11|57435.67
18:01:12|57435.67
18:01:13|57435.67
18:01:14|57435.67
18:01:16|57451.94
18:01:17|57462.15
18:01:18|57463.8
18:01:19|57463.79
18:01:20|57463.79
18:01:22|57462.23
18:01:23|57462.24
18:01:24|57462.25
18:01:24|57462.25
18:01:26|57462.28
18:01:27|57464.66
18:01:28|57464.66
18:01:29|57464.66
18:01:31|57467.55
18:01:31|57478.06
18:01:33|57478.04
18:01:34|57478.05
18:01:36|57464.76
18:01:36|57463.81
18:01:37|57463.81
18:01:38|57463.8
18:01:39|57463.8
18:01:40|57463.8
18:01:41|57463.81
18:01:42|57463.81
18:01:43|57463.81
18:01:44|57463.81
18:01:45|57462.15
18:01:46|57458.34
18:01:47|57458.34
18:01:48|57458.34
18:01:50|57464.76
18:01:50|57464.76
18:01:51|57464.76
18:01:52|57472.42
18:01:54|57472.42
18:01:54|57472.42
18:01:55|57480.37
18:01:56|57480.37
18:01:57|57480.37
18:01:58|57480.38
18:01:59|57480.37
18:02:00|57480.37
18:02:01|57480.38
18:02:02|57480.38
18:02:05|57480.38
18:02:06|57480.38
18:02:07|57480.38
18:02:08|57480.38
18:02:10|57481.35
18:02:11|57481.35
18:02:12|57484.22
18:02:13|57481.58
18:02:14|57481.57
18:02:15|57481.58
18:02:16|57481.58
18:02:17|57481.58
18:02:18|57481.58
18:02:19|57509.8
18:02:20|57515.78
18:02:21|57515.81
18:02:22|57512.01
18:02:23|57512.02
18:02:24|57514.41
18:02:25|57518.39
18:02:26|57522.97
18:02:27|57518.92
18:02:28|57518.93
18:02:29|57515.82
18:02:30|57521.59
18:02:31|57521.59
18:02:32|57521.59
18:02:33|57525.64
18:02:34|57525.64
18:02:35|57529.35
18:02:36|57529.36
18:02:37|57528.43
18:02:38|57528.42
18:02:39|57530.51
18:02:40|57530.52
18:02:41|57530.63
18:02:42|57530.67
18:02:43|57526.81
18:02:44|57528.6
18:02:45|57514.46
18:02:46|57512.22
18:02:47|57503.15
18:02:48|57503.15
18:02:49|57503.15
18:02:50|57503.15
18:02:51|57503.15
18:02:52|57503.15
18:02:53|57503.15
18:02:54|57503.15
18:02:55|57503.14
18:02:56|57516.26
18:02:57|57516.26
18:02:58|57516.23
18:02:59|57513.95
18:03:00|57512.19
18:03:01|57512.19
18:03:02|57513.25
18:03:03|57513.25
18:03:04|57513.25
18:03:05|57505.67
18:03:06|57512.87
18:03:07|57525.
18:03:08|57525.
18:03:09|57528.25
18:03:11|57530.62
18:03:12|57530.63
18:03:13|57534.62
18:03:15|57530.57
18:03:17|57525.92
18:03:18|57525.39
18:03:18|57513.86
18:03:19|57513.86
18:03:20|57486.38
18:03:21|57491.59
18:03:22|57491.63
18:03:23|57488.05
18:03:24|57488.05
18:03:25|57488.05
18:03:27|57488.37
18:03:27|57498.23
18:03:29|57498.23
18:03:29|57499.82
18:03:30|57512.74
18:03:31|57523.65
18:03:32|57525.89
18:03:34|57532.18
18:03:34|57532.18
18:03:36|57525.17
18:03:36|57525.17
18:03:37|57518.16
18:03:38|57518.16
18:03:39|57517.18
18:03:40|57523.36
18:03:41|57531.66
18:03:43|57549.92
18:03:44|57558.05
18:03:45|57558.36
18:03:46|57558.94
18:03:47|57558.93
18:03:48|57549.92
18:03:49|57541.76
18:03:50|57541.76
18:03:51|57530.35
18:03:52|57525.89
18:03:53|57525.89
18:03:54|57525.9
18:03:55|57525.9
18:03:56|57525.9
18:03:57|57525.9
18:03:58|57523.36
18:03:59|57518.4
18:04:00|57518.4
18:04:01|57518.4
18:04:02|57502.39
18:04:03|57502.39
18:04:04|57488.59
18:04:05|57485.71
18:04:06|57485.94
18:04:07|57481.59
18:04:08|57480.42
18:04:09|57483.11
18:04:10|57468.91
18:04:12|57469.67
18:04:12|57472.67
18:04:14|57470.14
18:04:15|57485.23
18:04:16|57482.35
18:04:18|57467.67
18:04:18|57451.37
18:04:19|57451.36
18:04:20|57448.98
18:04:22|57448.98
18:04:23|57448.97
18:04:25|57440.59
18:04:26|57437.48
18:04:26|57426.75
18:04:28|57426.76
18:04:29|57426.75
18:04:30|57445.02
18:04:31|57445.02
18:04:32|57443.65
18:04:33|57443.65
18:04:33|57442.99
18:04:34|57429.8
18:04:36|57429.8
18:04:36|57428.15
18:04:37|57428.14
18:04:38|57428.14
18:04:39|57428.14
18:04:40|57428.14
18:04:42|57428.15
18:04:43|57428.15
18:04:43|57428.14
18:04:44|57416.97
18:04:46|57416.97
18:04:46|57416.97
18:04:47|57422.39
18:04:49|57422.39
18:04:50|57422.39
18:04:51|57417.57
18:04:51|57417.56
18:04:53|57406.38
18:04:53|57409.89
18:04:54|57407.79
18:04:56|57402.02
18:04:57|57400.01
18:04:57|57398.91
18:04:58|57395.01
18:04:59|57387.77
18:05:01|57391.16
18:05:01|57387.55
18:05:02|57396.06
18:05:04|57404.82
18:05:04|57404.82
18:05:06|57406.82
18:05:06|57406.82
18:05:08|57398.5
18:05:08|57401.01
18:05:09|57401.22
18:05:10|57395.04
18:05:13|57395.03
18:05:14|57395.03
18:05:15|57395.03
18:05:16|57382.49
18:05:17|57382.48
18:05:18|57385.04
18:05:20|57382.47
18:05:20|57380.88
18:05:21|57375.
18:05:23|57357.8
18:05:24|57344.19
18:05:25|57333.79
18:05:26|57326.72
18:05:27|57328.19
18:05:28|57326.72
18:05:29|57330.79
18:05:30|57326.71
18:05:31|57329.3
18:05:32|57326.57
18:05:32|57334.21
18:05:34|57329.43
18:05:35|57328.57
18:05:39|57298.69
18:05:41|57316.28
18:05:41|57315.91
18:05:42|57315.91
18:05:43|57321.1
18:05:44|57324.23
18:05:45|57324.23
18:05:46|57324.18
18:05:47|57315.48
18:05:48|57315.1
18:05:50|57297.01
18:05:50|57301.23
18:05:51|57313.42
18:05:53|57314.45
18:05:53|57316.73
18:05:55|57323.74
18:05:56|57324.2
18:05:56|57329.29
18:05:57|57307.21
18:05:58|57303.19
18:05:59|57303.2
18:06:02|57303.19
18:06:02|57311.42
18:06:03|57314.71
18:06:04|57320.83
18:06:05|57303.85
18:06:06|57304.23
18:06:07|57304.22
18:06:08|57301.23
18:06:09|57301.24
18:06:10|57303.67
18:06:11|57303.67
18:06:13|57303.67
18:06:14|57303.01
18:06:15|57316.25
18:06:16|57319.98
18:06:17|57319.98
18:06:18|57316.49
18:06:19|57303.
18:06:20|57303.
18:06:21|57298.34
18:06:22|57291.37
18:06:23|57291.37
18:06:24|57291.37
18:06:25|57291.37
18:06:26|57287.75
18:06:27|57283.46
18:06:28|57279.38
18:06:29|57279.39
18:06:30|57274.6
18:06:31|57269.95
18:06:32|57256.47
18:06:33|57256.99
18:06:34|57256.99
18:06:35|57268.34
18:06:36|57262.01
18:06:37|57270.75
18:06:38|57275.58
18:06:39|57291.25
18:06:40|57288.58
18:06:41|57288.57
18:06:42|57283.97
18:06:43|57283.96
18:06:44|57283.96
18:06:46|57279.33
18:06:46|57279.34
18:06:47|57279.34
18:06:48|57273.89
18:06:49|57267.38
18:06:51|57267.38
18:06:51|57270.84
18:06:52|57266.23
18:06:53|57254.4
18:06:54|57250.01
18:06:55|57250.01
18:06:56|57262.18
18:06:57|57267.66
18:06:58|57275.59
18:06:59|57275.59
18:07:00|57279.33
18:07:01|57283.97
18:07:02|57283.97
18:07:03|57298.34
18:07:04|57310.99
18:07:05|57321.55
18:07:06|57328.15
18:07:08|57332.99
18:07:09|57348.65
18:07:09|57347.84
18:07:10|57350.76
18:07:11|57350.76
18:07:12|57340.7
18:07:14|57327.53
18:07:15|57321.56
18:07:16|57321.57
18:07:17|57328.83
18:07:18|57328.83
18:07:20|57332.95
18:07:20|57347.75
18:07:22|57354.73
18:07:23|57367.51
18:07:24|57372.02
18:07:26|57389.35
18:07:27|57389.35
18:07:27|57399.67
18:07:29|57404.45
18:07:29|57419.6
18:07:31|57420.
18:07:32|57422.89
18:07:32|57423.12
18:07:33|57423.12
18:07:35|57427.24
18:07:35|57437.78
18:07:37|57455.92
18:07:38|57475.86
18:07:39|57469.43
18:07:40|57473.32
18:07:41|57485.91
18:07:41|57485.91
18:07:42|57485.92
18:07:44|57485.92
18:07:45|57495.39
18:07:45|57475.9
18:07:47|57471.64
18:07:48|57475.47
18:07:49|57500.
18:07:49|57500.01
18:07:51|57502.39
18:07:51|57511.99
18:07:52|57514.76
18:07:53|57509.91
18:07:55|57522.46
18:07:56|57519.37
18:07:57|57519.38
18:07:58|57519.37
18:07:58|57520.29
18:07:59|57520.29
18:08:00|57507.42
18:08:02|57507.41
18:08:03|57507.41
18:08:03|57507.41
18:08:05|57492.61
18:08:05|57484.35
18:08:06|57480.38
18:08:08|57476.96
18:08:09|57470.
18:08:10|57467.1
18:08:12|57450.26
18:08:14|57450.72
18:08:15|57449.4
18:08:16|57459.33
18:08:18|57477.9
18:08:20|57494.34
18:08:20|57490.27
18:08:22|57477.39
18:08:23|57477.39
18:08:23|57477.39
18:08:24|57477.39
18:08:26|57477.39
18:08:27|57495.84
18:08:28|57490.24
18:08:29|57475.33
18:08:30|57475.32
18:08:31|57475.32
18:08:32|57468.44
18:08:33|57468.43
18:08:34|57465.36
18:08:35|57465.37
18:08:36|57465.37
18:08:37|57465.37
18:08:38|57465.36
18:08:39|57478.28
18:08:40|57475.43
18:08:41|57475.43
18:08:42|57475.43
18:08:43|57478.66
18:08:44|57481.12
18:08:45|57475.26
18:08:46|57462.19
18:08:47|57462.19
18:08:48|57451.6
18:08:49|57451.6
18:08:50|57454.75
18:08:51|57450.82
18:08:52|57450.83
18:08:53|57450.83
18:08:54|57450.82
18:08:55|57451.96
18:08:56|57455.32
18:08:57|57487.35
18:08:58|57487.35
18:08:59|57487.35
18:09:00|57490.26
18:09:01|57490.28
18:09:02|57500.
18:09:03|57517.49
18:09:04|57518.17
18:09:05|57519.75
18:09:06|57519.75
18:09:07|57520.28
18:09:08|57525.88
18:09:09|57520.03
18:09:10|57520.04
18:09:11|57520.04
18:09:12|57520.04
18:09:13|57520.04
18:09:14|57510.47
18:09:15|57503.16
18:09:17|57503.17
18:09:18|57503.17
18:09:19|57506.
18:09:20|57519.75
18:09:22|57507.53
18:09:22|57530.
18:09:23|57530.
18:09:25|57545.69
18:09:25|57547.11
18:09:27|57550.17
18:09:27|57550.18
18:09:28|57550.18
18:09:29|57560.59
18:09:30|57560.59
18:09:31|57560.59
18:09:32|57560.59
18:09:33|57548.9
18:09:35|57539.4
18:09:35|57533.16
18:09:36|57556.52
18:09:38|57556.53
18:09:39|57562.07
18:09:40|57562.08
18:09:40|57564.97
18:09:41|57564.98
18:09:43|57579.15
18:09:44|57579.93
18:09:44|57580.86
18:09:46|57587.56
18:09:47|57588.38
18:09:47|57588.18
18:09:50|57571.47
18:09:50|57571.4
18:09:52|57567.78
18:09:52|57562.08
18:09:54|57560.01
18:09:54|57560.01
18:09:55|57560.
18:09:56|57560.
18:09:57|57562.09
18:09:58|57567.04
18:09:59|57562.68
18:10:00|57562.68
18:10:01|57559.9
18:10:02|57559.9
18:10:03|57551.21
18:10:04|57542.
18:10:06|57542.
18:10:07|57538.25
18:10:08|57533.
18:10:09|57525.9
18:10:10|57526.85
18:10:11|57545.63
18:10:12|57545.63
18:10:13|57536.64
18:10:14|57539.76
18:10:15|57540.61
18:10:17|57542.66
18:10:19|57542.54
18:10:21|57520.03
18:10:22|57512.01
18:10:24|57500.
18:10:24|57500.01
18:10:26|57500.
18:10:27|57500.
18:10:28|57506.45
18:10:29|57510.01
18:10:30|57510.01
18:10:31|57510.01
18:10:32|57486.23
18:10:33|57485.43
18:10:34|57482.54
18:10:35|57482.55
18:10:36|57482.55
18:10:36|57481.96
18:10:38|57481.97
18:10:38|57481.97
18:10:39|57481.96
18:10:40|57462.16
18:10:41|57450.91
18:10:42|57450.91
18:10:43|57446.62
18:10:45|57441.91
18:10:46|57439.01
18:10:47|57439.01
18:10:48|57438.78
18:10:49|57450.9
18:10:50|57461.83
18:10:51|57457.07
18:10:52|57454.49
18:10:53|57448.32
18:10:54|57442.13
18:10:54|57437.58
18:10:57|57437.57
18:10:57|57407.61
18:10:58|57413.35
18:10:59|57415.15
18:11:00|57417.99
18:11:01|57417.99
18:11:02|57417.99
18:11:03|57414.31
18:11:04|57431.56
18:11:05|57444.97
18:11:08|57445.07
18:11:08|57421.97
18:11:09|57418.45
18:11:10|57415.84
18:11:11|57399.45
18:11:12|57399.46
18:11:13|57399.45
18:11:14|57399.46
18:11:15|57399.46
18:11:16|57397.85
18:11:18|57390.01
18:11:20|57393.14
18:11:22|57395.96
18:11:23|57395.95
18:11:24|57400.
18:11:25|57403.43
18:11:26|57403.42
18:11:27|57403.42
18:11:28|57402.36
18:11:29|57409.96
18:11:31|57409.95
18:11:32|57417.92
18:11:33|57429.3
18:11:34|57432.7
18:11:35|57434.04
18:11:35|57446.25
18:11:37|57446.52
18:11:37|57449.83
18:11:39|57456.
18:11:40|57459.69
18:11:41|57460.2
18:11:43|57451.87
18:11:44|57451.87
18:11:44|57450.52
18:11:46|57450.53
18:11:46|57450.61
18:11:47|57453.64
18:11:49|57453.23
18:11:49|57425.77
18:11:51|57428.65
18:11:52|57428.65
18:11:52|57432.83
18:11:54|57432.83
18:11:55|57432.83
18:11:56|57432.83
18:11:56|57432.82
18:11:57|57432.82
18:11:58|57431.77
18:11:59|57431.77
18:12:00|57431.77
18:12:02|57431.77
18:12:03|57429.36
18:12:04|57429.36
18:12:04|57429.35
18:12:06|57429.35
18:12:06|57429.36
18:12:08|57419.83
18:12:08|57412.13
18:12:09|57412.13
18:12:10|57412.13
18:12:11|57405.92
18:12:13|57405.92
18:12:13|57378.39
18:12:15|57339.14
18:12:16|57343.33
18:12:17|57340.9
18:12:17|57342.9
18:12:20|57342.9
18:12:21|57336.72
18:12:22|57323.54
18:12:24|57326.34
18:12:26|57337.27
18:12:26|57343.31
18:12:27|57343.31
18:12:29|57343.31
18:12:30|57335.39
18:12:31|57335.39
18:12:31|57343.85
18:12:33|57356.08
18:12:33|57357.77
18:12:35|57357.77
18:12:35|57355.33
18:12:38|57362.79
18:12:39|57383.7
18:12:39|57383.7
18:12:41|57383.7
18:12:41|57375.01
18:12:43|57375.01
18:12:43|57359.58
18:12:44|57359.58
18:12:45|57360.91
18:12:46|57360.91
18:12:47|57360.91
18:12:49|57360.86
18:12:49|57346.33
18:12:51|57343.86
18:12:52|57343.86
18:12:53|57343.31
18:12:53|57329.43
18:12:55|57328.16
18:12:56|57324.42
18:12:56|57334.33
18:12:58|57334.72
18:12:59|57334.72
18:12:59|57334.72
18:13:01|57334.73
18:13:03|57334.73
18:13:04|57347.57
18:13:06|57357.87
18:13:08|57352.37
18:13:09|57348.07
18:13:10|57348.07
18:13:12|57329.27
18:13:12|57337.16
18:13:14|57337.14
18:13:15|57337.04
18:13:16|57342.74
18:13:17|57342.73
18:13:18|57348.07
18:13:19|57350.
18:13:20|57360.25
18:13:21|57356.38
18:13:22|57351.69
18:13:23|57352.75
18:13:24|57352.79
18:13:25|57352.79
18:13:26|57356.51
18:13:27|57360.73
18:13:28|57357.92
18:13:29|57363.01
18:13:30|57366.61
18:13:31|57366.52
18:13:32|57360.74
18:13:33|57360.73
18:13:34|57344.14
18:13:35|57339.
18:13:36|57340.06
18:13:37|57328.17
18:13:38|57328.17
18:13:39|57334.41
18:13:41|57337.19
18:13:41|57344.13
18:13:42|57341.97
18:13:43|57338.08
18:13:45|57338.08
18:13:47|57344.13
18:13:47|57344.13
18:13:49|57349.99
18:13:50|57350.
18:13:51|57360.27
18:13:52|57351.08
18:13:53|57351.08
18:13:54|57363.75
18:13:55|57361.39
18:13:56|57361.39
18:13:57|57363.74
18:13:58|57382.94
18:13:59|57386.03
18:14:00|57385.83
18:14:01|57386.04
18:14:02|57380.56
18:14:03|57359.11
18:14:05|57357.29
18:14:06|57354.25
18:14:07|57349.65
18:14:08|57340.5
18:14:09|57332.86
18:14:11|57338.68
18:14:11|57347.75
18:14:12|57347.74
18:14:13|57347.74
18:14:14|57347.74
18:14:15|57347.74
18:14:16|57347.74
18:14:17|57361.8
18:14:20|57361.43
18:14:21|57349.03
18:14:23|57351.14
18:14:24|57350.
18:14:25|57350.
18:14:27|57347.94
18:14:29|57329.46
18:14:29|57329.46
18:14:30|57329.46
18:14:31|57321.22
18:14:33|57321.21
18:14:33|57321.22
18:14:34|57321.22
18:14:36|57327.25
18:14:36|57327.25
18:14:37|57327.25
18:14:38|57329.49
18:14:39|57329.49
18:14:40|57335.8
18:14:41|57335.8
18:14:42|57335.78
18:14:43|57333.67
18:14:45|57323.95
18:14:46|57332.35
18:14:47|57342.88
18:14:48|57345.76
18:14:49|57349.65
18:14:50|57349.65
18:14:51|57349.65
18:14:53|57349.65
18:14:54|57349.65
18:14:55|57349.65
18:14:55|57349.66
18:14:56|57349.66
18:14:58|57349.66
18:14:59|57349.66
18:15:00|57349.66
18:15:01|57349.66
18:15:03|57350.
18:15:05|57356.32
18:15:06|57374.46
18:15:07|57374.47
18:15:08|57382.94
18:15:09|57387.24
18:15:10|57389.36
18:15:11|57397.85
18:15:12|57397.84
18:15:14|57400.
18:15:14|57412.11
18:15:15|57412.08
18:15:16|57396.33
18:15:17|57412.11
18:15:19|57390.77
18:15:19|57390.77
18:15:20|57390.77
18:15:22|57404.32
18:15:22|57404.33
18:15:23|57412.11
18:15:24|57412.11
18:15:25|57395.9
18:15:27|57406.45
18:15:27|57406.45
18:15:28|57412.12
18:15:29|57412.12
18:15:30|57419.57
18:15:31|57419.57
18:15:32|57419.56
18:15:33|57419.56
18:15:34|57404.34
18:15:35|57404.35
18:15:36|57404.34
18:15:37|57405.01
18:15:38|57405.01
18:15:39|57408.16
18:15:40|57408.16
18:15:41|57390.78
18:15:42|57390.77
18:15:43|57383.83
18:15:44|57369.73
18:15:45|57369.73
18:15:46|57369.73
18:15:48|57382.82
18:15:48|57382.82
18:15:49|57382.83
18:15:50|57391.02
18:15:51|57393.91
18:15:52|57393.9
18:15:53|57393.91
18:15:54|57393.91
18:15:55|57393.91
18:15:56|57393.91
18:15:57|57397.61
18:15:58|57405.91
18:15:59|57414.99
18:16:00|57415.
18:16:02|57415.
18:16:03|57403.18
18:16:05|57400.86
18:16:07|57382.14
18:16:09|57383.01
18:16:09|57393.88
18:16:11|57400.
18:16:12|57405.68
18:16:13|57405.68
18:16:14|57405.3
18:16:15|57405.3
18:16:16|57401.28
18:16:17|57401.41
18:16:18|57401.41
18:16:19|57401.41
18:16:20|57401.41
18:16:21|57401.41
18:16:22|57401.41
18:16:24|57401.41
18:16:24|57401.41
18:16:25|57401.41
18:16:26|57401.41
18:16:27|57408.25
18:16:28|57408.26
18:16:29|57408.26
18:16:30|57408.25
18:16:32|57433.91
18:16:33|57440.9
18:16:33|57450.
18:16:34|57455.87
18:16:35|57455.87
18:16:36|57455.87
18:16:37|57455.87
18:16:38|57455.88
18:16:40|57455.88
18:16:40|57469.21
18:16:41|57469.98
18:16:42|57469.98
18:16:43|57470.
18:16:44|57471.35
18:16:45|57476.3
18:16:46|57476.3
18:16:47|57479.18
18:16:49|57473.4
18:16:50|57473.4
18:16:51|57473.39
18:16:51|57473.4
18:16:52|57460.19
18:16:54|57453.47
18:16:55|57453.47
18:16:55|57453.47
18:16:57|57453.48
18:16:57|57453.47
18:16:58|57453.46
18:16:59|57443.23
18:17:00|57443.23
18:17:01|57444.43
18:17:03|57444.43
18:17:05|57444.43
18:17:06|57444.43
18:17:08|57427.29
18:17:09|57427.28
18:17:10|57427.28
18:17:11|57444.44
18:17:13|57430.41
18:17:14|57431.46
18:17:15|57431.46
18:17:15|57431.46
18:17:16|57428.65
18:17:18|57434.28
18:17:19|57434.28
18:17:19|57434.09
18:17:20|57434.09
18:17:22|57436.76
18:17:23|57436.76
18:17:24|57434.11
18:17:24|57444.44
18:17:25|57444.44
18:17:26|57444.44
18:17:27|57444.44
18:17:28|57444.44
18:17:30|57444.46
18:17:31|57446.68
18:17:31|57434.11
18:17:33|57434.11
18:17:34|57434.12
18:17:34|57419.99
18:17:35|57417.69
18:17:37|57417.69
18:17:37|57412.13
18:17:38|57412.13
18:17:40|57412.14
18:17:41|57412.14
18:17:41|57419.08
18:17:42|57419.1
18:17:43|57412.12
18:17:45|57410.01
18:17:45|57410.
18:17:46|57392.1
18:17:48|57389.37
18:17:49|57388.57
18:17:49|57388.57
18:17:50|57388.57
18:17:52|57388.57
18:17:53|57388.56
18:17:54|57382.84
18:17:54|57382.83
18:17:55|57382.84
18:17:57|57382.83
18:17:58|57382.83
18:18:00|57385.39
18:18:00|57385.38
18:18:01|57385.38
18:18:02|57385.38
18:18:03|57384.49
18:18:05|57402.86
18:18:07|57402.86
18:18:08|57400.74
18:18:09|57400.74
18:18:10|57407.74
18:18:11|57407.73
18:18:12|57407.73
18:18:14|57420.14
18:18:15|57421.21
18:18:16|57421.21
18:18:17|57421.21
18:18:18|57432.7
18:18:18|57449.9
18:18:20|57449.9
18:18:20|57448.75
18:18:22|57449.9
18:18:23|57449.9
18:18:24|57449.9
18:18:24|57436.55
18:18:26|57436.54
18:18:27|57436.54
18:18:27|57420.84
18:18:29|57424.81
18:18:30|57424.81
18:18:32|57423.94
18:18:32|57423.94
18:18:33|57416.83
18:18:34|57416.83
18:18:35|57413.36
18:18:36|57413.36
18:18:37|57415.95
18:18:38|57415.96
18:18:39|57415.96
18:18:40|57430.
18:18:42|57438.83
18:18:42|57422.23
18:18:43|57429.86
18:18:46|57429.08
18:18:46|57429.07
18:18:47|57429.07
18:18:48|57429.07
18:18:49|57429.07
18:18:50|57429.07
18:18:51|57429.06
18:18:52|57429.05
18:18:54|57429.05
18:18:54|57429.08
18:18:55|57434.2
18:18:56|57435.41
18:18:57|57435.41
18:18:59|57432.58
18:19:00|57432.58
18:19:01|57432.58
18:19:02|57432.58
18:19:03|57432.58
18:19:03|57432.58
18:19:05|57446.73
18:19:07|57449.99
18:19:09|57449.99
18:19:10|57449.99
18:19:11|57449.95
18:19:12|57466.62
18:19:13|57467.54
18:19:14|57453.87
18:19:16|57456.13
18:19:17|57456.14
18:19:17|57456.15
18:19:19|57456.15
18:19:20|57458.21
18:19:21|57458.21
18:19:22|57458.21
18:19:23|57458.22
18:19:24|57460.28
18:19:26|57460.28
18:19:27|57460.96
18:19:28|57460.96
18:19:28|57460.96
18:19:29|57460.96
18:19:31|57462.33
18:19:32|57465.12
18:19:32|57465.12
18:19:34|57465.12
18:19:35|57467.53
18:19:35|57469.09
18:19:37|57469.09
18:19:37|57469.09
18:19:38|57469.09
18:19:39|57469.09
18:19:41|57467.23
18:19:42|57466.72
18:19:43|57466.73
18:19:43|57474.77
18:19:44|57484.15
18:19:45|57484.99
18:19:47|57484.99
18:19:48|57478.59
18:19:48|57478.59
18:19:49|57478.6
18:19:51|57475.73
18:19:52|57466.52
18:19:52|57475.46
18:19:54|57467.91
18:19:55|57467.91
18:19:55|57467.91
18:19:57|57467.
18:19:57|57470.63
18:19:59|57470.64
18:19:59|57470.64
18:20:01|57470.64
18:20:02|57470.64
18:20:03|57470.64
18:20:04|57460.28
18:20:05|57460.28
18:20:06|57460.28
18:20:08|57460.
18:20:10|57457.63
18:20:10|57438.21
18:20:13|57432.58
18:20:14|57425.15
18:20:15|57412.01
18:20:15|57412.01
18:20:16|57421.93
18:20:18|57421.93
18:20:19|57421.93
18:20:20|57421.93
18:20:22|57425.09
18:20:24|57426.63
18:20:24|57432.83
18:20:25|57432.83
18:20:26|57432.78
18:20:28|57432.04
18:20:28|57432.82
18:20:29|57436.5
18:20:30|57436.5
18:20:31|57436.51
18:20:32|57447.26
18:20:34|57447.23
18:20:34|57447.23
18:20:35|57449.91
18:20:36|57456.05
18:20:37|57456.05
18:20:38|57469.56
18:20:39|57466.78
18:20:41|57466.78
18:20:41|57480.38
18:20:42|57484.99
18:20:44|57484.13
18:20:45|57484.21
18:20:46|57484.2
18:20:46|57489.19
18:20:47|57489.87
18:20:48|57488.75
18:20:49|57488.75
18:20:50|57480.
18:20:52|57472.52
18:20:53|57472.52
18:20:53|57472.52
18:20:55|57469.44
18:20:55|57488.93
18:20:56|57494.75
18:20:57|57493.53
18:20:59|57497.48
18:21:00|57497.47
18:21:01|57497.47
18:21:01|57484.86
18:21:02|57487.93
18:21:04|57485.28
18:21:04|57485.28
18:21:05|57485.28
18:21:06|57485.27
18:21:09|57485.27
18:21:10|57475.16
18:21:11|57476.48
18:21:12|57481.88
18:21:13|57477.16
18:21:14|57477.16
18:21:15|57479.76
18:21:17|57482.24
18:21:18|57479.89
18:21:19|57480.47
18:21:20|57480.47
18:21:21|57482.57
18:21:22|57477.22
18:21:23|57477.22
18:21:25|57480.98
18:21:25|57480.89
18:21:27|57467.09
18:21:28|57467.08
18:21:28|57460.74
18:21:30|57463.47
18:21:32|57464.77
18:21:32|57464.77
18:21:33|57453.42
18:21:34|57453.41
18:21:35|57447.24
18:21:37|57447.24
18:21:37|57447.24
18:21:38|57447.25
18:21:39|57447.24
18:21:40|57447.24
18:21:41|57447.25
18:21:43|57447.25
18:21:44|57449.72
18:21:45|57460.27
18:21:46|57460.27
18:21:47|57471.9
18:21:48|57471.91
18:21:49|57471.9
18:21:50|57479.88
18:21:51|57480.38
18:21:52|57480.38
18:21:53|57480.71
18:21:54|57480.71
18:21:55|57488.52
18:21:56|57488.52
18:21:57|57491.15
18:21:58|57494.93
18:21:59|57495.45
18:22:00|57500.
18:22:01|57500.
18:22:02|57499.99
18:22:03|57499.99
18:22:04|57499.99
18:22:05|57499.99
18:22:06|57499.99
18:22:07|57490.01
18:22:08|57490.
18:22:10|57490.02
18:22:11|57486.46
18:22:12|57486.46
18:22:14|57486.45
18:22:15|57486.45
18:22:17|57486.45
18:22:17|57486.45
18:22:19|57486.46
18:22:20|57486.45
18:22:20|57486.46
18:22:22|57486.45
18:22:23|57500.
18:22:24|57500.
18:22:25|57500.
18:22:26|57503.14
18:22:26|57508.85
18:22:28|57508.85
18:22:29|57508.85
18:22:30|57508.85
18:22:31|57508.85
18:22:31|57508.86
18:22:33|57500.
18:22:34|57500.94
18:22:34|57510.
18:22:36|57509.99
18:22:37|57509.99
18:22:38|57509.99
18:22:40|57507.51
18:22:40|57505.03
18:22:41|57509.99
18:22:43|57514.99
18:22:44|57514.99
18:22:45|57515.
18:22:46|57515.
18:22:47|57514.99
18:22:48|57514.99
18:22:49|57514.99
18:22:50|57506.09
18:22:51|57506.1
18:22:52|57503.21
18:22:53|57492.46
18:22:54|57490.3
18:22:55|57486.47
18:22:56|57486.46
18:22:57|57486.46
18:22:58|57484.42
18:22:59|57487.24
18:23:00|57487.24
18:23:01|57490.11
18:23:02|57490.11
18:23:03|57490.12
18:23:04|57490.12
18:23:05|57495.24
18:23:06|57495.24
18:23:07|57495.24
18:23:08|57495.23
18:23:09|57491.91
18:23:11|57490.01
18:23:13|57486.69
18:23:14|57486.68
18:23:15|57486.68
18:23:16|57480.39
18:23:17|57480.38
18:23:18|57480.38
18:23:19|57477.07
18:23:20|57477.06
18:23:22|57478.01
18:23:23|57482.53
18:23:23|57482.53
18:23:25|57485.
18:23:27|57496.88
18:23:27|57500.71
18:23:29|57500.71
18:23:31|57500.71
18:23:32|57500.7
18:23:33|57500.71
18:23:34|57491.8
18:23:35|57489.79
18:23:35|57489.78
18:23:37|57489.78
18:23:38|57489.78
18:23:39|57489.78
18:23:40|57489.78
18:23:41|57489.78
18:23:42|57489.78
18:23:42|57489.78
18:23:44|57489.78
18:23:45|57489.79
18:23:46|57489.79
18:23:47|57489.79
18:23:48|57498.77
18:23:49|57503.14
18:23:50|57509.99
18:23:51|57510.
18:23:52|57510.
18:23:52|57510.
18:23:53|57512.
18:23:55|57518.39
18:23:55|57524.76
18:23:56|57524.94
18:23:57|57525.
18:23:59|57526.45
18:24:00|57526.46
18:24:00|57517.78
18:24:03|57510.01
18:24:03|57510.
18:24:04|57510.
18:24:06|57510.
18:24:08|57510.
18:24:08|57510.
18:24:09|57510.01
18:24:11|57510.01
18:24:13|57510.01
18:24:15|57524.01
18:24:15|57527.18
18:24:16|57524.54
18:24:18|57527.99
18:24:18|57527.99
18:24:19|57529.2
18:24:21|57530.51
18:24:22|57532.81
18:24:23|57532.81
18:24:25|57532.8
18:24:25|57532.81
18:24:26|57532.81
18:24:28|57532.81
18:24:29|57532.81
18:24:30|57532.8
18:24:31|57532.8
18:24:31|57535.68
18:24:33|57535.68
18:24:34|57535.02
18:24:36|57533.24
18:24:37|57533.24
18:24:37|57535.77
18:24:38|57533.25
18:24:39|57533.25
18:24:40|57533.25
18:24:41|57533.25
18:24:42|57533.25
18:24:44|57533.24
18:24:44|57530.01
18:24:46|57529.09
18:24:46|57529.09
18:24:47|57526.39
18:24:49|57520.08
18:24:50|57520.08
18:24:51|57520.08
18:24:52|57520.09
18:24:54|57522.59
18:24:54|57523.08
18:24:55|57523.08
18:24:56|57523.63
18:24:57|57523.63
18:24:58|57523.63
18:25:00|57523.63
18:25:01|57505.76
18:25:02|57503.14
18:25:03|57503.14
18:25:04|57503.14
18:25:05|57503.14
18:25:06|57503.14
18:25:07|57503.14
18:25:08|57503.14
18:25:09|57503.15
18:25:10|57503.14
18:25:12|57500.6
18:25:14|57480.39
18:25:15|57480.39
18:25:16|57478.2
18:25:18|57478.2
18:25:19|57478.19
18:25:20|57488.06
18:25:21|57488.05
18:25:22|57488.05
18:25:23|57488.05
18:25:23|57489.3
18:25:25|57500.6
18:25:26|57500.61
18:25:27|57506.02
18:25:28|57508.96
18:25:29|57508.96
18:25:30|57508.92
18:25:31|57505.28
18:25:32|57508.97
18:25:33|57519.73
18:25:34|57519.73
18:25:35|57519.73
18:25:36|57519.73
18:25:37|57519.74
18:25:38|57519.74
18:25:39|57519.73
18:25:40|57511.17
18:25:41|57509.57
18:25:42|57509.06
18:25:43|57509.06
18:25:44|57509.05
18:25:45|57509.05
18:25:46|57509.06
18:25:47|57515.44
18:25:48|57516.04
18:25:49|57512.36
18:25:50|57512.37
18:25:51|57512.36
18:25:52|57512.37
18:25:53|57497.52
18:25:54|57497.52
18:25:55|57497.52
18:25:56|57497.52
18:25:57|57497.52
18:25:58|57500.39
18:25:59|57500.4
18:26:00|57500.4
18:26:01|57480.77
18:26:02|57480.77
18:26:03|57480.39
18:26:04|57476.68
18:26:05|57488.63
18:26:06|57485.4
18:26:07|57485.4
18:26:08|57485.4
18:26:09|57485.39
18:26:10|57485.4
18:26:11|57485.39
18:26:13|57485.4
18:26:14|57485.4
18:26:15|57485.4
18:26:17|57485.4
18:26:18|57483.12
18:26:18|57472.86
18:26:21|57467.56
18:26:21|57467.56
18:26:23|57463.54
18:26:24|57462.18
18:26:24|57458.28
18:26:25|57458.28
18:26:27|57457.63
18:26:28|57467.71
18:26:28|57467.71
18:26:30|57467.71
18:26:31|57467.71
18:26:32|57467.71
18:26:33|57467.7
18:26:35|57467.7
18:26:35|57467.7
18:26:37|57464.24
18:26:37|57464.24
18:26:38|57468.22
18:26:39|57472.89
18:26:40|57471.08
18:26:41|57473.65
18:26:42|57479.62
18:26:43|57480.37
18:26:45|57480.38
18:26:46|57483.51
18:26:47|57494.38
18:26:48|57494.38
18:26:49|57494.38
18:26:50|57494.35
18:26:51|57494.34
18:26:52|57494.35
18:26:53|57494.35
18:26:54|57494.38
18:26:55|57494.38
18:26:57|57494.38
18:26:58|57499.06
18:26:59|57502.39
18:27:00|57508.03
18:27:01|57509.04
18:27:02|57508.06
18:27:04|57508.03
18:27:05|57502.86
18:27:05|57499.51
18:27:07|57499.27
18:27:07|57499.26
18:27:08|57497.07
18:27:09|57494.95
18:27:11|57490.08
18:27:12|57490.08
18:27:12|57493.36
18:27:14|57509.54
18:27:15|57512.73
18:27:17|57505.36
18:27:18|57505.27
18:27:19|57505.27
18:27:20|57507.64
18:27:21|57511.74
18:27:22|57511.75
18:27:23|57511.75
18:27:24|57511.75
18:27:25|57511.75
18:27:26|57511.75
18:27:27|57531.25
18:27:28|57535.79
18:27:29|57535.8
18:27:30|57535.78
18:27:31|57535.77
18:27:32|57535.77
18:27:33|57540.
18:27:34|57546.29
18:27:35|57543.76
18:27:36|57546.53
18:27:37|57549.18
18:27:38|57561.74
18:27:39|57561.74
18:27:40|57561.74
18:27:41|57561.74
18:27:42|57561.75
18:27:43|57561.75
18:27:44|57566.82
18:27:45|57577.35
18:27:46|57577.35
18:27:47|57577.35
18:27:48|57577.35
18:27:49|57584.26
18:27:50|57584.25
18:27:51|57584.27
18:27:52|57584.26
18:27:53|57584.27
18:27:55|57561.3
18:27:56|57546.53
18:27:56|57541.34
18:27:58|57525.91
18:27:59|57543.09
18:28:00|57546.04
18:28:01|57546.04
18:28:01|57562.4
18:28:02|57563.1
18:28:04|57563.11
18:28:05|57572.08
18:28:06|57570.72
18:28:07|57559.51
18:28:08|57559.51
18:28:10|57559.79
18:28:10|57559.79
18:28:11|57559.79
18:28:12|57565.83
18:28:13|57563.46
18:28:15|57548.66
18:28:17|57552.66
18:28:19|57548.65
18:28:20|57549.57
18:28:21|57549.57
18:28:22|57549.57
18:28:23|57552.45
18:28:24|57552.44
18:28:26|57540.94
18:28:26|57537.24
18:28:28|57532.5
18:28:29|57539.6
18:28:29|57539.6
18:28:30|57545.82
18:28:32|57545.82
18:28:33|57542.58
18:28:33|57537.4
18:28:34|57537.4
18:28:35|57532.65
18:28:37|57532.65
18:28:38|57518.42
18:28:38|57520.83
18:28:39|57520.83
18:28:42|57531.7
18:28:42|57523.27
18:28:44|57523.27
18:28:45|57523.27
18:28:46|57526.36
18:28:47|57535.51
18:28:48|57542.16
18:28:49|57542.16
18:28:50|57539.82
18:28:51|57525.04
18:28:52|57542.15
18:28:54|57542.16
18:28:54|57540.02
18:28:55|57540.02
18:28:56|57540.02
18:28:57|57540.02
18:28:58|57540.02
18:28:59|57540.02
18:29:00|57540.02
18:29:01|57540.03
18:29:02|57542.16
18:29:03|57542.17
18:29:05|57542.19
18:29:06|57545.61
18:29:07|57563.93
18:29:08|57566.81
18:29:09|57572.87
18:29:10|57575.89
18:29:11|57575.89
18:29:12|57574.52
18:29:13|57568.38
18:29:14|57568.38
18:29:15|57568.87
18:29:17|57558.53
18:29:18|57558.53
18:29:20|57552.53
18:29:22|57558.77
18:29:22|57564.21
18:29:23|57557.97
18:29:25|57557.97
18:29:26|57547.9
18:29:27|57560.86
18:29:29|57560.86
18:29:31|57571.39
18:29:32|57571.4
18:29:32|57571.39
18:29:34|57571.39
18:29:34|57571.39
18:29:35|57571.39
18:29:37|57560.86
18:29:39|57560.86
18:29:40|57555.63
18:29:40|57555.63
18:29:41|57555.64
18:29:42|57555.64
18:29:43|57547.43
18:29:44|57550.57
18:29:46|57550.57
18:29:47|57543.26
18:29:48|57543.26
18:29:49|57543.26
18:29:50|57543.26
18:29:51|57546.08
18:29:52|57546.08
18:29:53|57548.64
18:29:54|57548.6
18:29:55|57548.6
18:29:56|57548.6
18:29:57|57548.59
18:29:58|57548.6
18:29:59|57548.6
18:30:00|57548.6
18:30:01|57519.6
18:30:02|57518.4
18:30:03|57512.89
18:30:04|57523.11
18:30:05|57525.62
18:30:06|57529.24
18:30:08|57546.1
18:30:09|57547.15
18:30:10|57547.15
18:30:11|57553.16
18:30:12|57553.02
18:30:13|57546.72
18:30:15|57540.07
18:30:16|57540.07
18:30:18|57540.08
18:30:20|57553.17
18:30:21|57575.9
18:30:22|57584.66
18:30:24|57585.
18:30:25|57598.57
18:30:26|57611.8
18:30:27|57611.8
18:30:28|57613.74
18:30:28|57613.74
18:30:30|57613.74
18:30:31|57613.74
18:30:31|57613.75
18:30:33|57615.88
18:30:34|57623.97
18:30:34|57630.77
18:30:36|57630.76
18:30:37|57635.04
18:30:38|57635.04
18:30:39|57646.61
18:30:40|57661.08
18:30:41|57661.08
18:30:42|57661.33
18:30:42|57664.77
18:30:44|57666.66
18:30:45|57693.91
18:30:46|57693.91
18:30:47|57714.27
18:30:48|57696.99
18:30:49|57696.09
18:30:51|57696.09
18:30:51|57680.83
18:30:52|57672.34
18:30:54|57673.
18:30:55|57672.99
18:30:56|57675.9
18:30:57|57675.89
18:30:58|57675.9
18:30:59|57666.92
18:31:00|57666.93
18:31:01|57676.89
18:31:02|57676.9
18:31:03|57666.93
18:31:04|57676.1
18:31:05|57684.74
18:31:06|57672.33
18:31:07|57661.08
18:31:08|57659.03
18:31:09|57659.02
18:31:10|57649.28
18:31:11|57649.27
18:31:13|57649.27
18:31:14|57649.27
18:31:15|57649.27
18:31:15|57649.27
18:31:17|57655.82
18:31:19|57659.03
18:31:20|57661.7
18:31:22|57670.38
18:31:23|57688.65
18:31:24|57694.99
18:31:26|57709.81
18:31:26|57709.81
18:31:28|57711.34
18:31:29|57711.34
18:31:29|57711.34
18:31:31|57711.34
18:31:31|57706.72
18:31:33|57706.73
18:31:34|57720.
18:31:35|57719.78
18:31:36|57719.78
18:31:37|57719.78
18:31:38|57735.69
18:31:39|57738.19
18:31:40|57739.59
18:31:41|57746.17
18:31:41|57742.38
18:31:42|57742.37
18:31:43|57742.37
18:31:45|57742.37
18:31:46|57746.56
18:31:47|57744.12
18:31:48|57744.13
18:31:49|57726.8
18:31:50|57743.93
18:31:51|57739.07
18:31:52|57739.07
18:31:53|57726.73
18:31:53|57726.65
18:31:55|57726.65
18:31:56|57726.65
18:31:57|57726.66
18:31:58|57724.53
18:31:59|57726.44
18:32:00|57726.44
18:32:01|57726.44
18:32:02|57726.4
18:32:03|57703.59
18:32:04|57703.6
18:32:04|57703.6
18:32:06|57703.59
18:32:07|57688.84
18:32:08|57691.87
18:32:08|57691.87
18:32:09|57691.87
18:32:10|57704.26
18:32:12|57711.52
18:32:13|57704.22
18:32:14|57704.21
18:32:15|57704.2
18:32:16|57704.21
18:32:17|57703.94
18:32:18|57703.92
18:32:20|57688.08
18:32:22|57702.5
18:32:23|57702.51
18:32:25|57715.24
18:32:27|57724.
18:32:28|57723.99
18:32:29|57730.69
18:32:31|57739.06
18:32:32|57739.06
18:32:33|57739.06
18:32:35|57739.06
18:32:36|57739.06
18:32:36|57742.26
18:32:38|57747.99
18:32:38|57747.99
18:32:39|57749.99
18:32:41|57749.99
18:32:41|57749.99
18:32:44|57751.86
18:32:44|57764.14
18:32:45|57761.64
18:32:46|57761.65
18:32:47|57761.65
18:32:48|57761.65
18:32:49|57761.64
18:32:51|57761.64
18:32:51|57761.64
18:32:52|57761.3
18:32:53|57747.99
18:32:54|57734.68
18:32:55|57731.69
18:32:56|57731.69
18:32:57|57745.61
18:32:59|57758.47
18:33:00|57756.25
18:33:01|57758.99
18:33:02|57761.63
18:33:04|57769.99
18:33:04|57770.43
18:33:05|57757.5
18:33:07|57746.21
18:33:08|57749.69
18:33:09|57749.7
18:33:10|57750.42
18:33:10|57751.13
18:33:12|57751.13
18:33:12|57751.13
18:33:15|57751.14
18:33:15|57748.84
18:33:16|57745.62
18:33:17|57745.62
18:33:18|57737.56
18:33:21|57751.75
18:33:22|57751.75
18:33:24|57757.5
18:33:25|57769.99
18:33:27|57769.99
18:33:29|57756.73
18:33:29|57752.08
18:33:30|57749.15
18:33:31|57747.88
18:33:32|57770.42
18:33:34|57782.15
18:33:34|57775.56
18:33:35|57776.65
18:33:36|57776.65
18:33:38|57771.
18:33:39|57770.98
18:33:40|57769.37
18:33:41|57769.14
18:33:42|57769.14
18:33:43|57769.13
18:33:43|57756.73
18:33:45|57756.72
18:33:46|57750.02
18:33:46|57750.02
18:33:48|57746.36
18:33:48|57738.7
18:33:50|57735.17
18:33:51|57730.7
18:33:51|57727.56
18:33:52|57727.56
18:33:53|57725.33
18:33:54|57725.33
18:33:56|57725.32
18:33:57|57718.92
18:33:58|57711.47
18:33:59|57707.94
18:34:00|57717.69
18:34:01|57718.91
18:34:02|57718.91
18:34:04|57723.59
18:34:05|57723.59
18:34:06|57721.87
18:34:07|57727.56
18:34:08|57737.08
18:34:09|57743.22
18:34:10|57743.22
18:34:10|57743.22
18:34:12|57743.22
18:34:13|57739.85
18:34:13|57739.84
18:34:15|57739.84
18:34:16|57743.38
18:34:16|57750.41
18:34:18|57763.48
18:34:18|57757.32
18:34:20|57757.32
18:34:22|57757.32
18:34:22|57764.47
18:34:25|57764.71
18:34:25|57755.84
18:34:27|57756.35
18:34:28|57750.26
18:34:30|57747.25
18:34:31|57741.39
18:34:32|57734.48
18:34:33|57734.15
18:34:34|57734.14
18:34:35|57732.32
18:34:36|57729.09
18:34:37|57729.09
18:34:38|57729.09
18:34:39|57732.32
18:34:41|57725.02
18:34:42|57715.27
18:34:42|57711.48
18:34:45|57703.92
18:34:45|57703.93
18:34:46|57705.61
18:34:47|57725.65
18:34:48|57728.55
18:34:49|57742.17
18:34:50|57739.13
18:34:51|57739.16
18:34:53|57745.7
18:34:53|57744.17
18:34:54|57749.99
18:34:55|57750.
18:34:56|57751.18
18:34:57|57751.18
18:34:58|57751.18
18:34:59|57751.18
18:35:00|57762.85
18:35:01|57763.67
18:35:02|57763.67
18:35:03|57763.67
18:35:04|57753.43
18:35:05|57754.95
18:35:06|57751.08
18:35:07|57763.68
18:35:08|57791.68
18:35:09|57787.05
18:35:10|57787.05
18:35:11|57791.85
18:35:12|57799.99
18:35:14|57777.13
18:35:14|57800.44
18:35:15|57802.03
18:35:16|57801.93
18:35:17|57798.12
18:35:18|57807.51
18:35:19|57805.74
18:35:20|57805.74
18:35:22|57810.
18:35:24|57806.88
18:35:25|57804.79
18:35:26|57804.79
18:35:27|57804.79
18:35:29|57812.16
18:35:29|57813.33
18:35:32|57820.44
18:35:33|57834.77
18:35:33|57837.1
18:35:35|57825.34
18:35:36|57828.19
18:35:37|57840.
18:35:38|57858.88
18:35:40|57846.03
18:35:40|57831.86
18:35:42|57828.22
18:35:43|57834.02
18:35:44|57830.41
18:35:45|57842.9
18:35:46|57840.67
18:35:46|57850.08
18:35:48|57859.14
18:35:49|57851.89
18:35:50|57849.34
18:35:51|57849.33
18:35:52|57844.46
18:35:52|57844.46
18:35:53|57844.46
18:35:55|57831.31
18:35:56|57831.31
18:35:57|57842.31
18:35:58|57842.31
18:35:59|57842.32
18:36:00|57843.18
18:36:00|57842.33
18:36:02|57843.2
18:36:03|57855.62
18:36:05|57855.61
18:36:05|57855.61
18:36:06|57852.22
18:36:07|57850.13
18:36:09|57843.13
18:36:10|57836.82
18:36:11|57827.76
18:36:12|57827.76
18:36:13|57827.75
18:36:14|57827.75
18:36:15|57825.
18:36:15|57823.49
18:36:17|57823.49
18:36:17|57819.07
18:36:18|57810.
18:36:20|57786.98
18:36:20|57786.
18:36:22|57771.33
18:36:22|57766.18
18:36:25|57767.55
18:36:26|57784.09
18:36:27|57794.31
18:36:28|57805.91
18:36:29|57805.91
18:36:30|57805.91
18:36:32|57819.67
18:36:33|57819.67
18:36:34|57817.52
18:36:35|57824.91
18:36:36|57824.91
18:36:37|57824.92
18:36:38|57824.92
18:36:39|57825.91
18:36:40|57825.9
18:36:41|57825.9
18:36:42|57825.9
18:36:44|57824.92
18:36:45|57824.72
18:36:46|57822.78
18:36:47|57822.78
18:36:48|57822.78
18:36:49|57812.2
18:36:49|57812.2
18:36:51|57806.79
18:36:52|57810.7
18:36:52|57810.69
18:36:54|57813.78
18:36:54|57802.99
18:36:56|57800.
18:36:57|57813.79
18:36:57|57812.63
18:36:59|57816.68
18:37:00|57835.33
18:37:01|57826.2
18:37:01|57827.56
18:37:03|57825.04
18:37:04|57824.61
18:37:05|57824.61
18:37:06|57827.46
18:37:07|57827.56
18:37:08|57827.45
18:37:09|57816.37
18:37:10|57816.37
18:37:11|57816.37
18:37:12|57816.38
18:37:13|57809.53
18:37:15|57779.56
18:37:16|57776.21
18:37:17|57776.21
18:37:17|57776.2
18:37:18|57766.18
18:37:19|57766.18
18:37:21|57766.18
18:37:21|57766.19
18:37:22|57766.17
18:37:25|57761.42
18:37:26|57761.42
18:37:26|57759.41
18:37:28|57753.45
18:37:29|57744.27
18:37:30|57736.
18:37:31|57736.
18:37:33|57725.
18:37:34|57730.05
18:37:35|57712.24
18:37:36|57730.06
18:37:37|57730.05
18:37:38|57730.06
18:37:39|57733.25
18:37:40|57733.26
18:37:42|57740.18
18:37:43|57741.18
18:37:44|57751.13
18:37:45|57751.13
18:37:46|57751.12
18:37:47|57736.99
18:37:48|57725.01
18:37:49|57725.01
18:37:49|57725.01
18:37:51|57725.
18:37:52|57720.
18:37:53|57711.47
18:37:53|57711.48
18:37:55|57703.92
18:37:56|57690.96
18:37:57|57690.96
18:37:58|57690.96
18:37:59|57711.07
18:38:00|57717.32
18:38:01|57717.32
18:38:02|57717.31
18:38:03|57717.31
18:38:04|57717.31
18:38:05|57718.86
18:38:06|57718.86
18:38:07|57730.68
18:38:08|57730.68
18:38:09|57719.33
18:38:10|57717.34
18:38:11|57718.54
18:38:12|57718.53
18:38:13|57718.54
18:38:14|57718.54
18:38:15|57718.54
18:38:16|57735.84
18:38:17|57751.06
18:38:18|57751.07
18:38:19|57751.06
18:38:20|57751.06
18:38:21|57751.06
18:38:22|57751.06
18:38:23|57751.06
18:38:24|57753.43
18:38:26|57768.5
18:38:27|57768.55
18:38:29|57763.75
18:38:30|57757.86
18:38:31|57757.86
18:38:32|57757.85
18:38:34|57757.85
18:38:35|57756.22
18:38:35|57755.35
18:38:37|57757.86
18:38:37|57760.07
18:38:39|57760.08
18:38:40|57765.06
18:38:42|57765.06
18:38:43|57761.15
18:38:45|57761.15
18:38:46|57761.15
18:38:46|57761.15
18:38:48|57761.15
18:38:48|57781.16
18:38:50|57788.74
18:38:51|57791.99
18:38:53|57788.13
18:38:54|57769.25
18:38:54|57769.25
18:38:56|57765.82
18:38:56|57765.82
18:38:57|57765.82
18:38:59|57759.81
18:38:59|57753.15
18:39:01|57751.13
18:39:01|57751.13
18:39:03|57751.14
18:39:04|57751.14
18:39:04|57751.13
18:39:06|57751.14
18:39:07|57761.97
18:39:07|57761.97
18:39:08|57765.79
18:39:09|57776.19
18:39:11|57779.07
18:39:12|57779.1
18:39:13|57779.1
18:39:14|57779.11
18:39:14|57779.11
18:39:15|57779.11
18:39:16|57779.1
18:39:18|57779.1
18:39:19|57779.1
18:39:19|57779.11
18:39:20|57779.11
18:39:22|57779.11
18:39:22|57779.11
18:39:23|57779.1
18:39:24|57761.97
18:39:27|57761.97
18:39:28|57761.97
18:39:29|57761.97
18:39:30|57761.97
18:39:31|57772.22
18:39:32|57772.22
18:39:33|57772.22
18:39:34|57766.85
18:39:36|57769.29
18:39:38|57767.28
18:39:39|57767.28
18:39:40|57767.28
18:39:40|57767.28
18:39:41|57743.88
18:39:42|57728.33
18:39:44|57732.08
18:39:45|57743.03
18:39:46|57743.87
18:39:46|57743.87
18:39:47|57743.86
18:39:49|57743.86
18:39:50|57743.86
18:39:51|57743.87
18:39:51|57743.87
18:39:53|57744.84
18:39:54|57744.84
18:39:55|57738.61
18:39:55|57735.69
18:39:57|57735.69
18:39:59|57735.68
18:39:59|57735.69
18:40:01|57735.69
18:40:01|57744.85
18:40:02|57744.85
18:40:03|57744.85
18:40:04|57744.84
18:40:05|57744.84
18:40:07|57744.84
18:40:08|57744.84
18:40:09|57744.85
18:40:10|57744.85
18:40:11|57744.85
18:40:12|57744.85
18:40:13|57741.79
18:40:14|57741.79
18:40:15|57719.98
18:40:16|57720.76
18:40:17|57737.56
18:40:18|57737.56
18:40:19|57743.33
18:40:20|57743.38
18:40:21|57744.11
18:40:22|57744.83
18:40:24|57744.84
18:40:25|57744.84
18:40:27|57754.04
18:40:29|57769.99
18:40:29|57776.2
18:40:31|57779.09
18:40:32|57779.05
18:40:34|57776.2
18:40:35|57776.19
18:40:36|57779.09
18:40:37|57779.1
18:40:38|57780.
18:40:39|57780.
18:40:41|57792.
18:40:42|57792.
18:40:43|57792.
18:40:44|57798.94
18:40:45|57813.21
18:40:46|57822.57
18:40:47|57818.11
18:40:48|57813.22
18:40:49|57825.
18:40:50|57824.99
18:40:51|57825.
18:40:52|57824.99
18:40:53|57824.99
18:40:54|57813.95
18:40:55|57803.72
18:40:56|57796.35
18:40:57|57786.43
18:40:58|57786.43
18:40:59|57765.35
18:41:00|57765.34
18:41:01|57765.34
18:41:02|57765.35
18:41:03|57765.35
18:41:04|57765.35
18:41:05|57765.35
18:41:06|57765.35
18:41:07|57747.3
18:41:08|57747.3
18:41:09|57733.21
18:41:10|57733.21
18:41:11|57733.21
18:41:12|57733.21
18:41:13|57733.21
18:41:14|57731.81
18:41:15|57731.8
18:41:16|57731.8
18:41:17|57731.8
18:41:18|57731.57
18:41:19|57753.42
18:41:20|57746.04
18:41:21|57746.04
18:41:22|57742.4
18:41:23|57742.45
18:41:24|57748.95
18:41:25|57759.19
18:41:26|57779.94
18:41:27|57779.94
18:41:29|57792.
18:41:31|57792.
18:41:32|57775.44
18:41:33|57775.42
18:41:34|57766.78
18:41:36|57766.77
18:41:37|57743.39
18:41:38|57733.22
18:41:39|57733.22
18:41:40|57734.19
18:41:41|57736.83
18:41:42|57736.83
18:41:43|57740.72
18:41:45|57740.72
18:41:45|57740.72
18:41:46|57750.16
18:41:48|57744.52
18:41:49|57746.37
18:41:50|57746.37
18:41:51|57744.06
18:41:53|57725.06
18:41:54|57736.8
18:41:55|57739.16
18:41:56|57741.55
18:41:57|57741.55
18:41:58|57741.55
18:41:59|57758.44
18:42:00|57770.46
18:42:00|57770.45
18:42:02|57770.46
18:42:03|57770.45
18:42:04|57770.45
18:42:05|57776.19
18:42:06|57776.19
18:42:07|57776.2
18:42:08|57779.47
18:42:09|57781.16
18:42:10|57781.16
18:42:11|57781.16
18:42:12|57781.17
18:42:13|57781.17
18:42:14|57791.99
18:42:15|57791.99
18:42:16|57791.99
18:42:17|57791.99
18:42:18|57791.99
18:42:19|57791.99
18:42:20|57792.
18:42:21|57792.
18:42:22|57792.
18:42:23|57779.22
18:42:24|57790.4
18:42:25|57798.94
18:42:26|57800.
18:42:27|57799.99
18:42:28|57800.
18:42:30|57804.29
18:42:32|57800.
18:42:33|57800.21
18:42:37|57800.84
18:42:38|57800.8
18:42:39|57800.79
18:42:41|57800.
18:42:43|57800.
18:42:44|57800.
18:42:45|57799.98
18:42:46|57799.96
18:42:47|57799.97
18:42:48|57794.3
18:42:48|57794.3
18:42:49|57794.3
18:42:51|57794.31
18:42:52|57794.31
18:42:52|57799.97
18:42:54|57799.97
18:42:54|57791.99
18:42:56|57796.76
18:42:57|57799.97
18:42:57|57813.21
18:42:59|57811.33
18:43:01|57810.33
18:43:01|57810.33
18:43:03|57810.33
18:43:04|57810.32
18:43:05|57810.32
18:43:06|57797.29
18:43:06|57797.29
18:43:08|57796.75
18:43:08|57796.76
18:43:09|57796.76
18:43:11|57796.75
18:43:12|57796.76
18:43:12|57796.75
18:43:14|57804.83
18:43:15|57809.15
18:43:16|57806.66
18:43:17|57806.79
18:43:18|57809.13
18:43:19|57809.13
18:43:20|57809.12
18:43:21|57809.12
18:43:22|57811.84
18:43:23|57811.84
18:43:24|57811.83
18:43:25|57811.84
18:43:26|57811.79
18:43:27|57811.79
18:43:28|57811.79
18:43:30|57811.79
18:43:32|57811.79
18:43:34|57811.79
18:43:35|57811.79
18:43:36|57811.8
18:43:38|57793.14
18:43:39|57782.96
18:43:40|57782.96
18:43:42|57789.22
18:43:43|57811.02
18:43:44|57804.1
18:43:45|57807.92
18:43:46|57805.52
18:43:47|57810.68
18:43:47|57810.99
18:43:49|57845.97
18:43:49|57845.97
18:43:51|57845.97
18:43:51|57849.99
18:43:52|57850.86
18:43:54|57853.8
18:43:55|57853.8
18:43:55|57860.93
18:43:56|57860.89
18:43:57|57853.79
18:43:58|57853.79
18:43:59|57853.79
18:44:01|57853.8
18:44:01|57853.8
18:44:03|57854.26
18:44:04|57868.98
18:44:05|57870.
18:44:06|57871.5
18:44:07|57871.51
18:44:08|57869.1
18:44:09|57868.99
18:44:10|57868.99
18:44:11|57862.61
18:44:12|57862.61
18:44:12|57846.47
18:44:13|57846.47
18:44:15|57850.31
18:44:16|57850.3
18:44:16|57846.97
18:44:17|57852.32
18:44:19|57846.35
18:44:19|57844.46
18:44:20|57844.46
18:44:22|57845.36
18:44:23|57855.02
18:44:24|57857.98
18:44:26|57857.99
18:44:27|57857.98
18:44:28|57855.78
18:44:29|57861.4
18:44:30|57867.22
18:44:32|57867.22
18:44:33|57870.92
18:44:35|57867.32
18:44:37|57867.33
18:44:39|57886.46
18:44:40|57887.53
18:44:41|57887.53
18:44:41|57887.53
18:44:42|57880.34
18:44:44|57880.34
18:44:44|57880.34
18:44:46|57880.35
18:44:46|57884.06
18:44:48|57885.07
18:44:48|57885.07
18:44:49|57885.07
18:44:51|57885.08
18:44:52|57888.57
18:44:53|57888.73
18:44:54|57888.88
18:44:55|57885.
18:44:56|57881.
18:44:57|57871.5
18:44:58|57855.88
18:44:59|57855.87
18:45:00|57855.87
18:45:01|57855.88
18:45:02|57857.66
18:45:03|57874.5
18:45:04|57880.97
18:45:05|57880.97
18:45:06|57881.82
18:45:07|57881.82
18:45:08|57881.82
18:45:09|57881.81
18:45:10|57881.81
18:45:11|57880.31
18:45:13|57865.9
18:45:13|57865.91
18:45:14|57865.91
18:45:15|57863.76
18:45:16|57847.9
18:45:17|57850.77
18:45:19|57848.81
18:45:19|57841.19
18:45:20|57841.18
18:45:21|57831.29
18:45:22|57821.72
18:45:23|57821.72
18:45:25|57809.07
18:45:25|57809.06
18:45:26|57801.26
18:45:27|57801.26
18:45:28|57798.91
18:45:29|57792.01
18:45:30|57789.14
18:45:32|57767.75
18:45:33|57762.01
18:45:35|57753.45
18:45:37|57755.11
18:45:38|57761.53
18:45:39|57767.5
18:45:40|57769.3
18:45:42|57773.
18:45:43|57776.2
18:45:45|57776.19
18:45:46|57776.19
18:45:47|57776.19
18:45:48|57764.71
18:45:49|57765.9
18:45:49|57760.12
18:45:51|57755.12
18:45:52|57755.11
18:45:53|57755.12
18:45:54|57755.12
18:45:55|57755.12
18:45:56|57760.13
18:45:57|57760.8
18:45:57|57757.9
18:45:59|57757.89
18:46:00|57761.47
18:46:01|57776.
18:46:02|57776.
18:46:03|57776.2
18:46:04|57778.18
18:46:04|57778.18
18:46:06|57778.18
18:46:07|57778.18
18:46:08|57778.18
18:46:09|57778.18
18:46:10|57780.25
18:46:11|57786.28
18:46:12|57791.05
18:46:13|57791.05
18:46:14|57791.05
18:46:15|57791.05
18:46:16|57785.1
18:46:17|57775.
18:46:18|57775.01
18:46:19|57775.01
18:46:20|57775.01
18:46:21|57775.01
18:46:22|57777.8
18:46:23|57793.35
18:46:24|57795.02
18:46:25|57800.
18:46:26|57800.01
18:46:27|57800.
18:46:29|57799.96
18:46:29|57799.96
18:46:30|57797.36
18:46:32|57797.36
18:46:34|57797.67
18:46:34|57797.66
18:46:35|57797.66
18:46:37|57787.16
18:46:38|57787.16
18:46:40|57786.03
18:46:41|57786.03
18:46:42|57776.83
18:46:43|57776.83
18:46:45|57761.08
18:46:46|57761.08
18:46:47|57763.28
18:46:48|57765.97
18:46:49|57768.27
18:46:50|57778.
18:46:51|57786.13
18:46:52|57791.8
18:46:53|57793.58
18:46:54|57792.4
18:46:55|57786.56
18:46:55|57787.28
18:46:57|57793.59
18:46:57|57810.53
18:46:59|57808.46
18:47:00|57810.06
18:47:01|57810.07
18:47:02|57819.99
18:47:03|57820.01
18:47:03|57820.01
18:47:05|57820.
18:47:06|57820.01
18:47:07|57821.52
18:47:08|57829.35
18:47:09|57840.24
18:47:10|57837.11
18:47:11|57842.91
18:47:12|57860.
18:47:13|57860.69
18:47:14|57865.91
18:47:15|57865.91
18:47:16|57865.91
18:47:17|57865.91
18:47:18|57865.91
18:47:19|57865.92
18:47:19|57868.07
18:47:20|57865.9
18:47:22|57847.27
18:47:23|57847.6
18:47:24|57840.59
18:47:25|57848.46
18:47:26|57848.46
18:47:27|57848.46
18:47:28|57855.09
18:47:29|57855.1
18:47:30|57857.37
18:47:32|57872.07
18:47:32|57872.07
18:47:33|57877.95
18:47:36|57877.95
18:47:37|57856.61
18:47:38|57848.46
18:47:40|57859.46
18:47:41|57856.49
18:47:42|57875.49
18:47:43|57870.69
18:47:44|57873.33
18:47:45|57873.33
18:47:46|57873.33
18:47:46|57873.32
18:47:48|57873.32
18:47:49|57863.01
18:47:50|57863.02
18:47:51|57867.87
18:47:52|57867.87
18:47:54|57873.33
18:47:54|57881.79
18:47:56|57881.55
18:47:56|57881.85
18:47:58|57881.85
18:47:58|57881.85
18:47:59|57881.85
18:48:00|57870.98
18:48:02|57870.98
18:48:03|57870.98
18:48:04|57870.98
18:48:05|57870.97
18:48:06|57875.27
18:48:07|57878.17
18:48:08|57874.34
18:48:08|57870.99
18:48:09|57871.62
18:48:11|57871.62
18:48:11|57874.19
18:48:12|57874.19
18:48:14|57877.11
18:48:14|57885.71
18:48:15|57885.71
18:48:16|57885.71
18:48:18|57890.
18:48:18|57896.17
18:48:20|57896.18
18:48:20|57896.18
18:48:21|57896.18
18:48:22|57893.23
18:48:24|57880.24
18:48:24|57880.24
18:48:26|57876.06
18:48:27|57884.07
18:48:27|57885.71
18:48:28|57888.03
18:48:29|57894.57
18:48:30|57892.08
18:48:31|57885.72
18:48:32|57882.78
18:48:34|57879.
18:48:36|57885.72
18:48:37|57885.72
18:48:39|57885.71
18:48:41|57886.34
18:48:42|57889.25
18:48:43|57892.19
18:48:44|57894.57
18:48:44|57890.69
18:48:46|57890.7
18:48:48|57890.7
18:48:48|57890.7
18:48:49|57893.6
18:48:50|57893.59
18:48:51|57893.6
18:48:52|57893.6
18:48:54|57894.57
18:48:55|57894.58
18:48:56|57894.58
18:48:58|57894.57
18:49:00|57894.57
18:49:00|57900.
18:49:01|57920.
18:49:02|57936.8
18:49:03|57925.66
18:49:04|57925.67
18:49:05|57925.67
18:49:06|57928.01
18:49:07|57928.01
18:49:08|57928.02
18:49:09|57934.34
18:49:10|57945.
18:49:11|57950.
18:49:12|57963.17
18:49:13|57966.65
18:49:14|57966.65
18:49:15|57961.96
18:49:17|57959.72
18:49:18|57959.72
18:49:19|57966.46
18:49:20|57971.5
18:49:21|57970.
18:49:22|57970.
18:49:23|57970.
18:49:24|57970.01
18:49:25|57978.
18:49:26|57977.99
18:49:27|57977.99
18:49:28|57977.99
18:49:29|57977.99
18:49:31|57983.61
18:49:32|57983.61
18:49:33|57983.62
18:49:34|57984.04
18:49:35|57992.88
18:49:35|57992.88
18:49:38|57971.45
18:49:39|57970.21
18:49:40|57973.75
18:49:41|57973.75
18:49:42|57971.27
18:49:44|57967.73
18:49:45|57968.61
18:49:46|57967.75
18:49:47|57967.74
18:49:49|57967.74
18:49:49|57967.74
18:49:50|57989.68
18:49:52|57989.68
18:49:53|57989.51
18:49:53|57989.52
18:49:55|57998.99
18:49:56|57998.99
18:49:57|57999.
18:49:57|57995.86
18:49:59|57984.26
18:50:00|57936.67
18:50:00|57936.66
18:50:01|57949.49
18:50:02|57947.11
18:50:03|57949.47
18:50:04|57950.33
18:50:07|57958.23
18:50:07|57953.13
18:50:09|57953.13
18:50:09|57950.
18:50:10|57950.
18:50:11|57947.71
18:50:12|57933.57
18:50:13|57933.57
18:50:14|57904.01
18:50:15|57897.01
18:50:16|57907.4
18:50:18|57907.4
18:50:19|57922.95
18:50:20|57932.44
18:50:21|57943.05
18:50:22|57945.64
18:50:23|57949.99
18:50:24|57950.
18:50:25|57953.85
18:50:26|57953.86
18:50:27|57953.86
18:50:28|57968.1
18:50:29|57968.12
18:50:30|57968.12
18:50:31|57968.12
18:50:32|57968.11
18:50:33|57972.58
18:50:34|57983.88
18:50:35|57983.88
18:50:36|57999.7
18:50:38|58000.
18:50:40|58004.64
18:50:41|58004.64
18:50:42|58004.64
18:50:43|58007.58
18:50:44|58007.58
18:50:45|58007.58
18:50:47|58012.05
18:50:48|58015.81
18:50:49|58015.8
18:50:50|58024.59
18:50:51|58031.78
18:50:52|58029.6
18:50:53|58012.85
18:50:54|58011.95
18:50:55|58005.03
18:50:56|58012.4
18:50:58|57998.01
18:50:59|57998.01
18:51:00|58013.16
18:51:01|58036.67
18:51:02|58040.72
18:51:03|58040.72
18:51:04|58045.82
18:51:05|58042.71
18:51:06|58042.72
18:51:07|58043.46
18:51:08|58043.46
18:51:09|58043.45
18:51:10|58031.
18:51:11|58026.62
18:51:12|58026.62
18:51:13|58026.62
18:51:14|58021.21
18:51:15|58020.47
18:51:16|58000.02
18:51:17|58000.02
18:51:18|58000.02
18:51:19|58000.02
18:51:20|58000.96
18:51:21|58000.96
18:51:22|58001.91
18:51:23|58020.45
18:51:24|58020.45
18:51:25|58025.28
18:51:26|58031.
18:51:27|58031.65
18:51:28|58034.81
18:51:29|58041.95
18:51:30|58042.
18:51:31|58043.45
18:51:32|58043.46
18:51:34|58063.55
18:51:35|58068.91
18:51:36|58068.91
18:51:37|58075.
18:51:39|58088.74
18:51:41|58096.89
18:51:41|58124.73
18:51:44|58125.
18:51:45|58128.
18:51:46|58128.12
18:51:47|58128.13
18:51:49|58132.
18:51:49|58149.99
18:51:51|58150.52
18:51:53|58152.7
18:51:54|58153.17
18:51:55|58155.05
18:51:56|58153.28
18:51:56|58137.14
18:51:58|58137.12
18:51:58|58134.79
18:51:59|58115.27
18:52:01|58111.06
18:52:01|58109.93
18:52:02|58121.06
18:52:04|58138.19
18:52:04|58167.01
18:52:06|58167.41
18:52:06|58170.82
18:52:09|58170.83
18:52:09|58172.82
18:52:11|58176.01
18:52:12|58176.
18:52:13|58161.23
18:52:14|58159.05
18:52:15|58151.08
18:52:16|58151.09
18:52:17|58151.08
18:52:18|58141.1
18:52:19|58134.14
18:52:20|58133.64
18:52:21|58124.78
18:52:22|58116.05
18:52:23|58116.04
18:52:24|58119.86
18:52:25|58120.25
18:52:26|58120.26
18:52:27|58134.57
18:52:30|58129.33
18:52:30|58113.32
18:52:31|58107.01
18:52:32|58107.01
18:52:33|58120.45
18:52:34|58135.49
18:52:35|58149.77
18:52:37|58156.9
18:52:38|58150.95
18:52:40|58140.92
18:52:42|58140.92
18:52:42|58152.21
18:52:45|58152.22
18:52:46|58160.71
18:52:47|58160.67
18:52:48|58141.96
18:52:49|58141.97
18:52:50|58128.71
18:52:52|58120.25
18:52:52|58106.95
18:52:54|58109.32
18:52:55|58101.19
18:52:57|58100.01
18:52:58|58112.41
18:52:59|58131.58
18:53:00|58141.96
18:53:01|58141.97
18:53:02|58145.67
18:53:03|58133.47
18:53:04|58122.53
18:53:05|58122.52
18:53:05|58134.48
18:53:07|58145.65
18:53:07|58145.65
18:53:09|58154.64
18:53:10|58154.64
18:53:10|58154.63
18:53:11|58154.63
18:53:13|58159.99
18:53:13|58158.8
18:53:15|58164.47
18:53:16|58164.47
18:53:16|58154.65
18:53:18|58154.65
18:53:19|58154.65
18:53:19|58139.79
18:53:20|58130.97
18:53:21|58130.96
18:53:23|58130.97
18:53:23|58130.97
18:53:26|58135.09
18:53:27|58149.19
18:53:27|58152.61
18:53:28|58160.51
18:53:29|58157.87
18:53:30|58149.39
18:53:31|58145.26
18:53:32|58145.26
18:53:33|58116.44
18:53:34|58113.95
18:53:35|58136.17
18:53:36|58131.85
18:53:37|58145.54
18:53:39|58132.2
18:53:41|58140.55
18:53:41|58150.45
18:53:43|58151.18
18:53:45|58138.75
18:53:45|58138.75
18:53:47|58123.03
18:53:49|58100.01
18:53:51|58129.63
18:53:52|58128.64
18:53:52|58128.64
18:53:53|58128.64
18:53:55|58128.64
18:53:56|58128.64
18:53:57|58128.64
18:53:57|58128.63
18:53:58|58115.29
18:54:00|58116.19
18:54:00|58123.99
18:54:01|58128.46
18:54:03|58128.65
18:54:04|58140.42
18:54:05|58134.67
18:54:06|58146.63
18:54:07|58145.56
18:54:08|58123.79
18:54:09|58123.79
18:54:10|58149.76
18:54:11|58159.99
18:54:12|58159.99
18:54:13|58156.26
18:54:14|58149.77
18:54:15|58149.77
18:54:16|58159.85
18:54:17|58151.09
18:54:18|58151.09
18:54:19|58149.75
18:54:20|58116.75
18:54:21|58124.18
18:54:22|58124.19
18:54:23|58130.82
18:54:24|58136.44
18:54:25|58146.64
18:54:26|58158.17
18:54:27|58159.85
18:54:28|58175.
18:54:29|58175.69
18:54:30|58176.21
18:54:31|58177.25
18:54:31|58179.27
18:54:33|58185.26
18:54:34|58190.68
18:54:36|58199.
18:54:37|58200.
18:54:37|58229.14
18:54:39|58239.53
18:54:39|58239.53
18:54:41|58239.53
18:54:43|58222.78
18:54:45|58226.72
18:54:47|58212.
18:54:48|58212.
18:54:49|58215.93
18:54:51|58225.81
18:54:52|58226.33
18:54:53|58224.95
18:54:54|58220.7
18:54:55|58215.02
18:54:56|58215.02
18:54:57|58199.66
18:54:58|58193.96
18:54:59|58193.96
18:55:01|58232.55
18:55:03|58250.
18:55:04|58251.59
18:55:05|58254.77
18:55:07|58234.18
18:55:08|58247.69
18:55:08|58234.54
18:55:09|58234.13
18:55:11|58208.83
18:55:12|58206.44
18:55:13|58202.72
18:55:14|58198.96
18:55:15|58194.89
18:55:16|58172.87
18:55:16|58173.77
18:55:18|58173.77
18:55:19|58172.87
18:55:19|58170.3
18:55:21|58167.87
18:55:21|58167.88
18:55:23|58173.76
18:55:24|58184.03
18:55:24|58200.
18:55:26|58200.
18:55:27|58200.01
18:55:27|58200.
18:55:29|58206.44
18:55:30|58206.43
18:55:31|58206.43
18:55:31|58187.32
18:55:33|58188.21
18:55:34|58188.22
18:55:35|58186.11
18:55:35|58163.
18:55:37|58164.
18:55:38|58163.99
18:55:38|58164.
18:55:40|58163.
18:55:40|58164.04
18:55:43|58164.03
18:55:45|58147.41
18:55:46|58146.65
18:55:48|58146.65
18:55:48|58159.88
18:55:49|58159.87
18:55:50|58159.87
18:55:52|58157.77
18:55:53|58157.78
18:55:55|58148.38
18:55:55|58148.39
18:55:58|58148.39
18:55:58|58146.3
18:56:00|58124.82
18:56:01|58193.14
18:56:02|58220.73
18:56:03|58228.37
18:56:04|58246.01
18:56:05|58246.6
18:56:05|58256.51
18:56:06|58277.97
18:56:07|58268.82
18:56:09|58269.24
18:56:09|58269.23
18:56:12|58278.6
18:56:12|58278.6
18:56:13|58278.61
18:56:14|58280.
18:56:15|58295.99
18:56:17|58295.99
18:56:17|58295.95
18:56:18|58291.72
18:56:20|58291.71
18:56:20|58294.47
18:56:21|58295.6
18:56:22|58295.6
18:56:23|58296.
18:56:24|58300.
18:56:25|58318.67
18:56:26|58300.
18:56:27|58310.67
18:56:28|58308.19
18:56:29|58292.71
18:56:31|58292.62
18:56:31|58290.75
18:56:32|58279.99
18:56:33|58279.99
18:56:34|58264.95
18:56:35|58257.47
18:56:36|58257.47
18:56:37|58261.68
18:56:38|58261.68
18:56:39|58263.36
18:56:40|58250.
18:56:42|58261.91
18:56:43|58266.74
18:56:45|58250.49
18:56:47|58244.39
18:56:49|58250.78
18:56:50|58250.78
18:56:50|58258.64
18:56:51|58263.64
18:56:52|58264.47
18:56:53|58265.09
18:56:54|58265.08
18:56:55|58265.09
18:56:57|58265.08
18:56:58|58250.78
18:57:00|58250.79
18:57:00|58250.79
18:57:01|58238.37
18:57:03|58236.54
18:57:04|58231.45
18:57:05|58234.07
18:57:06|58244.39
18:57:07|58241.76
18:57:08|58241.76
18:57:09|58234.16
18:57:10|58234.94
18:57:12|58234.64
18:57:13|58234.62
18:57:14|58234.61
18:57:16|58221.26
18:57:17|58221.27
18:57:18|58220.22
18:57:18|58220.22
18:57:19|58208.22
18:57:21|58203.88
18:57:22|58202.26
18:57:24|58202.
18:57:25|58194.85
18:57:26|58196.93
18:57:26|58196.94
18:57:27|58195.15
18:57:29|58182.95
18:57:29|58184.5
18:57:30|58209.66
18:57:32|58209.66
18:57:32|58209.64
18:57:34|58196.41
18:57:35|58196.41
18:57:36|58196.94
18:57:36|58196.94
18:57:37|58217.62
18:57:38|58217.62
18:57:39|58217.62
18:57:41|58217.62
18:57:42|58217.61
18:57:42|58217.63
18:57:43|58224.88
18:57:46|58224.93
18:57:47|58224.93
18:57:49|58220.01
18:57:51|58220.02
18:57:52|58220.02
18:57:53|58220.02
18:57:54|58220.01
18:57:55|58220.02
18:57:56|58220.02
18:57:56|58220.01
18:57:57|58211.37
18:58:00|58189.41
18:58:00|58192.49
18:58:02|58192.38
18:58:03|58192.38
18:58:05|58213.51
18:58:06|58220.01
18:58:07|58221.26
18:58:08|58223.33
18:58:09|58221.77
18:58:10|58221.77
18:58:11|58221.76
18:58:12|58221.77
18:58:13|58223.32
18:58:14|58226.25
18:58:15|58223.35
18:58:16|58223.12
18:58:17|58223.12
18:58:18|58223.11
18:58:19|58223.12
18:58:21|58223.11
18:58:22|58238.35
18:58:23|58238.35
18:58:24|58241.27
18:58:25|58243.53
18:58:25|58243.53
18:58:26|58243.53
18:58:28|58229.53
18:58:28|58229.53
18:58:30|58219.92
18:58:31|58226.24
18:58:31|58229.53
18:58:33|58241.97
18:58:34|58244.45
18:58:35|58253.99
18:58:35|58253.99
18:58:37|58253.99
18:58:39|58243.1
18:58:39|58243.11
18:58:42|58240.18
18:58:42|58233.69
18:58:43|58230.83
18:58:45|58230.83
18:58:47|58230.83
18:58:49|58230.82
18:58:50|58230.83
18:58:51|58239.7
18:58:53|58239.69
18:58:55|58242.72
18:58:56|58253.99
18:58:57|58263.03
18:58:58|58272.29
18:58:58|58275.93
18:59:00|58280.89
18:59:01|58283.39
18:59:02|58282.5
18:59:02|58294.56
18:59:04|58300.99
18:59:05|58296.76
18:59:06|58295.34
18:59:07|58295.34
18:59:08|58306.78
18:59:08|58306.78
18:59:10|58312.27
18:59:11|58312.28
18:59:12|58312.27
18:59:13|58312.28
18:59:13|58312.27
18:59:14|58301.65
18:59:16|58297.38
18:59:17|58295.41
18:59:17|58306.28
18:59:19|58303.94
18:59:20|58286.49
18:59:21|58282.56
18:59:22|58284.95
18:59:23|58285.48
18:59:25|58302.25
18:59:26|58302.25
18:59:26|58302.25
18:59:27|58308.85
18:59:28|58308.85
18:59:30|58312.27
18:59:31|58312.27
18:59:32|58312.28
18:59:32|58312.28
18:59:33|58314.99
18:59:34|58324.99
18:59:36|58335.29
18:59:36|58349.99
18:59:38|58354.51
18:59:38|58357.06
18:59:39|58367.2
18:59:41|58369.99
18:59:41|58369.99
18:59:42|58375.
18:59:43|58379.99
18:59:44|58386.01
18:59:45|58383.53
18:59:48|58387.26
18:59:48|58387.26
18:59:50|58400.
18:59:51|58400.01
18:59:53|58368.14
18:59:55|58379.99
18:59:55|58343.04
18:59:56|58353.14
18:59:57|58353.13
18:59:59|58353.14
19:00:01|58369.98
19:00:01|58369.99
19:00:03|58369.98
19:00:04|58369.99
19:00:05|58355.66
19:00:07|58341.78
19:00:09|58341.79
19:00:09|58353.13
19:00:10|58336.1
19:00:11|58317.11
19:00:12|58317.18
19:00:13|58312.28
19:00:14|58310.41
19:00:15|58301.05
19:00:16|58298.23
19:00:17|58298.23
19:00:19|58295.43
19:00:19|58258.96
19:00:20|58268.97
19:00:21|58284.89
19:00:22|58284.9
19:00:23|58267.8
19:00:24|58267.8
19:00:25|58261.54
19:00:26|58245.57
19:00:27|58247.45
19:00:28|58276.22
19:00:29|58293.24
19:00:30|58278.39
19:00:31|58278.39
19:00:32|58267.74
19:00:33|58255.67
19:00:34|58257.81
19:00:35|58250.87
19:00:36|58250.05
19:00:37|58241.3
19:00:38|58238.96
19:00:40|58236.43
19:00:41|58246.41
19:00:42|58232.56
19:00:43|58241.23
19:00:44|58255.72
19:00:45|58250.92
19:00:47|58244.54
19:00:48|58236.42
19:00:50|58232.54
19:00:51|58209.6
19:00:52|58233.
19:00:53|58246.72
19:00:54|58232.54
19:00:55|58217.64
19:00:56|58223.4
19:00:58|58220.46
19:00:58|58220.46
19:01:00|58220.46
19:01:01|58241.29
19:01:02|58259.7
19:01:03|58252.05
19:01:05|58223.88
19:01:06|58218.45
19:01:07|58204.4
19:01:08|58200.
19:01:09|58202.72
19:01:10|58210.43
19:01:11|58216.32
19:01:12|58207.31
19:01:13|58197.5
19:01:14|58200.
19:01:15|58196.05
19:01:16|58190.5
19:01:17|58188.22
19:01:18|58201.27
19:01:19|58196.61
19:01:20|58196.62
19:01:21|58196.61
19:01:21|58193.45
19:01:23|58193.3
19:01:24|58201.26
19:01:25|58201.26
19:01:26|58196.08
19:01:27|58196.08
19:01:27|58192.88
19:01:28|58192.72
19:01:30|58196.61
19:01:31|58201.26
19:01:32|58196.64
19:01:33|58184.69
19:01:34|58184.69
19:01:35|58184.69
19:01:36|58201.26
19:01:36|58201.26
19:01:38|58201.26
19:01:38|58212.24
19:01:40|58209.4
19:01:40|58209.27
19:01:42|58201.26
19:01:42|58191.25
19:01:44|58186.71
19:01:45|58186.71
19:01:46|58186.71
19:01:46|58181.39
19:01:48|58181.39
19:01:50|58181.39
19:01:52|58184.9
19:01:53|58184.9
19:01:53|58181.66
19:01:55|58181.4
19:01:55|58181.39
19:01:57|58181.39
19:01:58|58181.4
19:01:58|58199.91
19:01:59|58210.11
19:02:01|58207.52
19:02:02|58223.02
19:02:02|58193.68
19:02:04|58223.05
19:02:05|58223.05
19:02:07|58223.04
19:02:07|58223.04
19:02:08|58223.04
19:02:10|58216.5
19:02:10|58207.53
19:02:12|58205.51
19:02:13|58205.5
19:02:14|58205.51
19:02:15|58205.5
19:02:16|58210.39
19:02:17|58217.74
19:02:18|58217.74
19:02:19|58220.27
19:02:20|58220.27
19:02:21|58207.48
19:02:22|58212.93
19:02:23|58212.93
19:02:24|58206.2
19:02:25|58206.2
19:02:26|58206.2
19:02:27|58206.2
19:02:28|58191.2
19:02:29|58195.72
19:02:30|58189.11
19:02:31|58191.23
19:02:32|58176.53
19:02:34|58183.7
19:02:35|58170.27
19:02:36|58165.68
19:02:37|58173.85
19:02:39|58163.02
19:02:39|58186.27
19:02:40|58189.27
19:02:41|58189.28
19:02:42|58191.23
19:02:43|58193.07
19:02:45|58193.07
19:02:45|58193.07
19:02:46|58193.23
19:02:47|58193.23
19:02:50|58188.81
19:02:51|58180.65
19:02:52|58162.13
19:02:53|58162.13
19:02:54|58165.92
19:02:56|58165.92
19:02:57|58166.88
19:02:58|58172.43
19:02:59|58167.98
19:03:00|58167.98
19:03:02|58168.01
19:03:03|58167.49
19:03:04|58180.89
19:03:05|58189.86
19:03:06|58189.85
19:03:07|58189.45
19:03:08|58175.35
19:03:09|58178.36
19:03:10|58171.2
19:03:11|58171.2
19:03:12|58179.35
19:03:13|58168.02
19:03:14|58168.02
19:03:16|58180.19
19:03:16|58164.48
19:03:17|58164.48
19:03:18|58164.47
19:03:19|58164.47
19:03:20|58160.17
19:03:21|58160.02
19:03:22|58160.01
19:03:23|58160.01
19:03:25|58160.01
19:03:25|58160.01
19:03:26|58154.03
19:03:27|58151.52
19:03:28|58153.84
19:03:29|58150.39
19:03:30|58150.39
19:03:31|58150.39
19:03:32|58150.39
19:03:33|58150.39
19:03:34|58150.39
19:03:35|58150.
19:03:36|58150.
19:03:37|58135.14
19:03:38|58135.13
19:03:40|58135.13
19:03:41|58135.16
19:03:42|58135.16
19:03:43|58135.16
19:03:44|58128.32
19:03:45|58128.44
19:03:46|58131.36
19:03:47|58131.35
19:03:48|58131.35
19:03:49|58146.21
19:03:51|58148.48
19:03:52|58149.6
19:03:54|58149.16
19:03:56|58152.6
19:03:57|58156.22
19:03:58|58149.16
19:03:59|58137.03
19:04:00|58140.34
19:04:02|58140.35
19:04:02|58154.03
19:04:04|58160.17
19:04:04|58160.18
19:04:05|58160.18
19:04:07|58176.25
19:04:08|58179.3
19:04:09|58179.3
19:04:10|58179.52
19:04:11|58183.87
19:04:12|58176.25
19:04:13|58167.87
19:04:14|58167.87
19:04:15|58148.77
19:04:16|58152.92
19:04:17|58152.92
19:04:18|58152.92
19:04:19|58158.07
19:04:20|58153.47
19:04:21|58153.46
19:04:22|58148.76
19:04:23|58137.04
19:04:24|58137.04
19:04:25|58137.04
19:04:26|58137.04
19:04:27|58141.47
19:04:28|58152.05
19:04:29|58152.17
19:04:30|58152.17
19:04:31|58167.88
19:04:32|58169.91
19:04:33|58153.47
19:04:34|58153.47
19:04:35|58153.47
19:04:36|58153.47
19:04:37|58153.47
19:04:38|58153.47
19:04:39|58153.46
19:04:40|58153.46
19:04:41|58144.79
19:04:42|58144.5
19:04:43|58144.5
19:04:44|58151.06
19:04:45|58151.06
19:04:46|58155.52
19:04:47|58155.52
19:04:48|58155.51
19:04:49|58155.52
19:04:51|58149.17
19:04:53|58143.3
19:04:55|58131.03
19:04:55|58124.81
19:04:57|58129.08
19:04:58|58129.08
19:04:59|58134.91
19:04:59|58131.38
19:05:00|58140.2
19:05:03|58134.91
19:05:05|58134.91
19:05:05|58134.91
19:05:06|58134.92
19:05:08|58131.36
19:05:08|58117.78
19:05:09|58119.17
19:05:11|58117.77
19:05:11|58115.51
19:05:12|58109.
19:05:14|58037.45
19:05:14|58075.01
19:05:15|58051.57
19:05:16|58034.22
19:05:18|58032.44
19:05:18|58011.61
19:05:19|58019.97
19:05:20|58030.35
19:05:21|58021.5
19:05:22|58003.95
19:05:23|58003.89
19:05:24|58003.97
19:05:25|57999.03
19:05:26|57987.2
19:05:27|57982.5
19:05:28|57978.18
19:05:29|57983.7
19:05:30|57972.88
19:05:31|57947.23
19:05:32|57959.55
19:05:34|57967.83
19:05:34|57971.17
19:05:35|57967.85
19:05:37|57969.23
19:05:38|57954.15
19:05:38|57937.2
19:05:40|57934.3
19:05:41|57927.76
19:05:41|57927.75
19:05:42|57930.5
19:05:43|57945.57
19:05:44|57967.84
19:05:45|57975.77
19:05:46|57981.3
19:05:48|57968.34
19:05:49|57967.85
19:05:50|57951.8
19:05:50|57957.44
19:05:52|57957.43
19:05:54|57985.94
19:05:55|57978.77
19:05:57|57970.8
19:05:57|57958.72
19:05:59|57976.14
19:06:00|57979.03
19:06:01|57971.86
19:06:02|57982.96
19:06:03|57976.39
19:06:03|57976.39
19:06:04|57990.24
19:06:06|57990.02
19:06:06|57996.04
19:06:08|57996.04
19:06:09|57996.04
19:06:10|57998.95
19:06:11|57999.99
19:06:12|58003.04
19:06:13|58003.04
19:06:14|58010.11
19:06:16|58021.38
19:06:17|58032.45
19:06:18|58032.46
19:06:19|58011.21
19:06:20|58017.91
19:06:21|58017.91
19:06:22|58013.88
19:06:23|57998.12
19:06:23|57991.33
19:06:25|57991.32
19:06:26|57990.38
19:06:27|57986.52
19:06:27|57976.15
19:06:29|57975.
19:06:30|57975.
19:06:30|57982.81
19:06:32|57990.74
19:06:34|57991.32
19:06:34|57991.31
19:06:35|57975.
19:06:37|57975.
19:06:37|57972.6
19:06:38|57966.16
19:06:39|57966.15
19:06:41|57966.16
19:06:42|57966.16
19:06:42|57966.16
19:06:43|57966.16
19:06:45|57983.23
19:06:46|57983.51
19:06:46|57981.75
19:06:47|57981.75
19:06:48|57981.75
19:06:50|57981.75
19:06:50|57981.76
19:06:51|57981.76
19:06:54|57994.84
19:06:56|57994.84
19:06:57|57977.83
19:06:58|57968.64
19:06:59|57968.59
19:07:01|57962.1
19:07:02|57962.1
19:07:02|57958.37
19:07:03|57958.37
19:07:05|57967.55
19:07:05|57976.09
19:07:07|57976.09
19:07:08|57976.1
19:07:09|57986.33
19:07:10|57982.16
19:07:11|57985.08
19:07:12|57985.09
19:07:13|57985.09
19:07:14|57996.5
19:07:15|57996.51
19:07:16|57999.99
19:07:17|57999.99
19:07:18|58017.23
19:07:19|58017.9
19:07:20|58022.86
19:07:21|58025.09
19:07:22|58028.32
19:07:23|58027.21
19:07:24|58034.17
19:07:25|58015.77
19:07:26|58015.77
19:07:27|58012.
19:07:28|58012.
19:07:29|58007.77
19:07:30|58004.67
19:07:31|58002.13
19:07:32|57996.82
19:07:33|57988.63
19:07:34|57978.64
19:07:35|57978.63
19:07:36|57978.64
19:07:37|57978.64
19:07:38|57990.67
19:07:39|58002.89
19:07:40|58001.03
19:07:42|58001.03
19:07:43|57997.32
19:07:44|57997.32
19:07:45|57997.32
19:07:46|57997.32
19:07:47|58000.22
19:07:48|58000.22
19:07:49|58000.21
19:07:50|57995.77
19:07:51|57995.77
19:07:52|57993.58
19:07:53|57985.8
19:07:54|57985.8
19:07:56|57985.79
19:07:58|57985.79
19:07:59|57985.79
19:08:00|57985.79
19:08:01|58000.
19:08:03|58010.91
19:08:05|58011.99
19:08:06|58011.88
19:08:06|58020.
19:08:08|58031.64
19:08:10|58040.88
19:08:10|58040.88
19:08:11|58040.88
19:08:13|58040.88
19:08:14|58043.94
19:08:15|58047.3
19:08:16|58050.
19:08:17|58055.17
19:08:18|58055.17
19:08:19|58045.09
19:08:20|58048.56
19:08:21|58053.17
19:08:22|58053.17
19:08:23|58053.18
19:08:24|58055.23
19:08:25|58056.55
19:08:26|58061.77
19:08:27|58079.89
19:08:28|58075.64
19:08:29|58075.64
19:08:30|58072.24
19:08:31|58072.24
19:08:32|58066.89
19:08:33|58072.72
19:08:34|58071.09
19:08:35|58067.26
19:08:36|58053.9
19:08:37|58052.16
19:08:38|58052.17
19:08:39|58049.24
19:08:40|58049.25
19:08:41|58049.25
19:08:42|58049.25
19:08:43|58049.25
19:08:44|58049.24
19:08:45|58051.85
19:08:46|58051.86
19:08:47|58051.86
19:08:48|58051.85
19:08:49|58065.17
19:08:50|58075.65
19:08:51|58082.76
19:08:52|58073.49
19:08:53|58081.1
19:08:54|58080.65
19:08:55|58078.94
19:08:57|58078.93
19:08:59|58078.94
19:08:59|58081.43
19:09:01|58083.5
19:09:02|58076.36
19:09:03|58076.36
19:09:04|58076.32
19:09:05|58076.37
19:09:06|58076.37
19:09:08|58071.84
19:09:09|58071.83
19:09:10|58071.84
19:09:11|58071.84
19:09:12|58059.52
19:09:14|58059.51
19:09:14|58059.52
19:09:16|58059.52
19:09:16|58059.52
19:09:17|58059.52
19:09:18|58062.21
19:09:20|58061.56
19:09:21|58061.56
19:09:22|58064.15
19:09:23|58059.51
19:09:24|58055.6
19:09:25|58052.8
19:09:26|58051.46
19:09:27|58051.46
19:09:28|58051.46
19:09:29|58065.59
19:09:30|58093.64
19:09:31|58095.29
19:09:32|58100.
19:09:33|58100.
19:09:34|58099.99
19:09:35|58094.49
19:09:36|58087.23
19:09:37|58081.6
19:09:38|58095.92
19:09:39|58095.92
19:09:40|58103.44
19:09:41|58107.56
19:09:42|58109.76
19:09:43|58116.44
19:09:44|58116.43
19:09:45|58116.43
19:09:46|58116.43
19:09:47|58108.52
19:09:48|58108.52
19:09:49|58113.76
19:09:50|58113.76
19:09:51|58109.45
19:09:52|58106.67
19:09:53|58095.51
19:09:54|58093.48
19:09:56|58092.
19:09:58|58087.88
19:09:58|58082.68
19:10:00|58082.68
19:10:02|58082.67
19:10:03|58082.67
19:10:04|58082.67
19:10:06|58081.6
19:10:08|58081.61
19:10:09|58081.61
19:10:10|58081.61
19:10:10|58081.61
19:10:13|58081.6
19:10:14|58081.61
19:10:15|58081.6
19:10:15|58081.6
19:10:16|58081.6
19:10:18|58081.48
19:10:19|58081.47
19:10:20|58081.48
19:10:20|58081.31
19:10:21|58076.34
19:10:23|58082.1
19:10:23|58082.28
19:10:24|58082.28
19:10:25|58082.28
19:10:26|58082.68
19:10:28|58084.88
19:10:28|58087.87
19:10:29|58087.88
19:10:31|58087.87
19:10:32|58103.86
19:10:32|58122.43
19:10:34|58125.
19:10:35|58125.
19:10:35|58125.
19:10:36|58108.81
19:10:37|58110.53
19:10:39|58104.7
19:10:39|58104.7
19:10:40|58102.23
19:10:42|58102.25
19:10:43|58102.26
19:10:43|58079.08
19:10:44|58079.07
19:10:46|58064.89
19:10:46|58063.45
19:10:48|58061.73
19:10:49|58051.99
19:10:50|58051.99
19:10:50|58046.75
19:10:51|58038.55
19:10:53|58023.22
19:10:54|58017.53
19:10:54|58012.
19:10:55|58008.16
19:10:58|58016.44
19:10:58|58022.3
19:11:00|58022.3
19:11:01|58022.31
19:11:03|58022.31
19:11:04|58011.92
19:11:05|58013.17
19:11:06|58033.53
19:11:07|58033.13
19:11:08|58031.89
19:11:09|58025.15
19:11:10|58025.15
19:11:11|58015.32
19:11:12|58015.32
19:11:13|58015.32
19:11:15|58012.2
19:11:16|58020.93
19:11:17|58020.92
19:11:18|58020.92
19:11:18|58017.15
19:11:20|58004.68
19:11:21|58004.68
19:11:22|58004.68
19:11:22|58004.67
19:11:23|58000.01
19:11:25|57990.27
19:11:26|57990.26
19:11:27|57990.26
19:11:28|57995.1
19:11:29|57979.92
19:11:30|57974.2
19:11:31|57985.62
19:11:32|57982.21
19:11:33|57993.16
19:11:33|57985.62
19:11:36|57985.61
19:11:36|57985.57
19:11:39|57985.57
19:11:39|57985.57
19:11:40|57985.58
19:11:41|57985.57
19:11:43|57985.58
19:11:44|57985.58
19:11:45|58004.62
19:11:46|58007.49
19:11:47|58009.99
19:11:48|58009.99
19:11:49|58010.
19:11:50|58010.
19:11:51|58010.
19:11:52|58010.
19:11:53|58010.
19:11:54|58010.
19:11:55|57985.8
19:11:56|57997.1
19:11:57|57994.78
19:11:59|57994.78
19:12:01|57979.31
19:12:03|57982.58
19:12:03|57982.58
19:12:04|57982.58
19:12:06|57991.61
19:12:06|57997.94
19:12:07|57994.81
19:12:08|57991.76
19:12:10|57978.46
19:12:11|57981.37
19:12:12|57981.39
19:12:13|57981.39
19:12:14|57981.39
19:12:14|57973.39
19:12:16|57972.59
19:12:17|57972.59
19:12:17|57960.01
19:12:19|57960.
19:12:20|57959.99
19:12:20|57959.99
19:12:22|57959.99
19:12:22|57959.99
19:12:24|57959.98
19:12:24|57959.98
19:12:26|57954.51
19:12:26|57954.51
19:12:29|57931.42
19:12:29|57938.69
19:12:30|57930.66
19:12:31|57930.65
19:12:32|57927.73
19:12:33|57927.73
19:12:34|57927.72
19:12:35|57926.04
19:12:37|57915.47
19:12:37|57900.
19:12:38|57900.
19:12:39|57870.
19:12:40|57879.03
19:12:41|57878.25
19:12:42|57865.96
19:12:43|57851.43
19:12:44|57840.36
19:12:45|57825.01
19:12:46|57831.15
19:12:47|57823.93
19:12:48|57813.34
19:12:49|57825.65
19:12:50|57826.34
19:12:51|57837.11
19:12:52|57840.32
19:12:53|57860.83
19:12:54|57860.85
19:12:55|57859.96
19:12:56|57849.75
19:12:57|57862.93
19:12:59|57862.93
19:13:01|57872.86
19:13:02|57872.85
19:13:03|57874.89
19:13:05|57887.15
19:13:06|57887.14
19:13:07|57887.14
19:13:07|57887.14
19:13:08|57889.96
19:13:09|57898.15
19:13:11|57917.22
19:13:11|57914.2
19:13:12|57920.1
19:13:14|57920.1
19:13:15|57923.37
19:13:16|57923.37
19:13:17|57911.32
19:13:18|57907.58
19:13:18|57907.59
19:13:19|57898.73
19:13:21|57898.74
19:13:21|57898.73
19:13:23|57894.09
19:13:23|57889.98
19:13:26|57889.97
19:13:26|57872.86
19:13:27|57872.86
19:13:28|57868.54
19:13:30|57868.54
19:13:30|57862.02
19:13:32|57858.17
19:13:32|57859.17
19:13:33|57856.83
19:13:35|57868.54
19:13:36|57875.3
19:13:36|57883.2
19:13:38|57884.
19:13:38|57885.71
19:13:40|57885.71
19:13:41|57885.71
19:13:41|57885.71
19:13:42|57885.68
19:13:43|57883.19
19:13:45|57871.99
19:13:46|57871.98
19:13:47|57871.98
19:13:48|57871.98
19:13:49|57871.98
19:13:50|57871.98
19:13:51|57871.99
19:13:52|57880.95
19:13:53|57885.71
19:13:54|57873.52
19:13:55|57873.52
19:13:56|57878.69
19:13:57|57878.69
19:13:58|57885.15
19:13:59|57885.15
19:14:01|57885.15
19:14:03|57888.53
19:14:05|57900.
19:14:05|57892.92
19:14:07|57884.99
19:14:08|57880.88
19:14:09|57880.87
19:14:11|57872.51
19:14:12|57867.89
19:14:13|57850.87
19:14:14|57850.87
19:14:15|57850.87
19:14:16|57846.34
19:14:17|57850.87
19:14:18|57850.87
19:14:19|57850.86
19:14:20|57836.54
19:14:20|57836.54
19:14:22|57835.23
19:14:23|57832.54
19:14:24|57832.54
19:14:25|57836.05
19:14:26|57854.13
19:14:27|57882.48
19:14:28|57904.08
19:14:28|57886.47
19:14:30|57886.47
19:14:31|57891.68
19:14:32|57891.69
19:14:33|57891.69
19:14:34|57891.69
19:14:35|57900.
19:14:36|57900.
19:14:37|57912.72
19:14:38|57912.72
19:14:39|57912.72
19:14:40|57899.99
19:14:41|57899.99
19:14:42|57898.91
19:14:43|57898.91
19:14:44|57898.91
19:14:45|57905.05
19:14:46|57912.73
19:14:47|57912.72
19:14:48|57930.73
19:14:49|57930.73
19:14:50|57930.74
19:14:51|57930.74
19:14:52|57933.51
19:14:53|57943.06
19:14:54|57943.06
19:14:55|57950.01
19:14:56|57950.
19:14:57|57938.87
19:14:58|57938.86
19:14:59|57935.16
19:15:00|57934.86
19:15:02|57933.54
19:15:04|57955.44
19:15:05|57957.72
19:15:06|57957.71
19:15:07|57936.11
19:15:08|57936.1
19:15:08|57933.54
19:15:09|57931.76
19:15:11|57931.76
19:15:12|57930.73
19:15:12|57927.39
19:15:14|57920.57
19:15:15|57920.57
19:15:16|57920.57
19:15:17|57920.56
19:15:18|57923.14
19:15:18|57923.14
19:15:19|57930.
19:15:20|57930.
19:15:22|57936.52
19:15:23|57936.52
19:15:24|57936.52
19:15:24|57945.38
19:15:25|57946.76
19:15:26|57959.99
19:15:27|57960.
19:15:28|57961.92
19:15:31|57970.68
19:15:32|57973.97
19:15:32|57982.33
19:15:33|57990.55
19:15:34|57979.48
19:15:35|57969.47
19:15:36|57980.78
19:15:37|57980.78
19:15:38|57980.
19:15:39|57980.
19:15:40|57980.
19:15:41|57976.99
19:15:42|57981.01
19:15:43|57983.02
19:15:44|57983.01
19:15:45|57977.14
19:15:46|57982.7
19:15:47|57982.7
19:15:48|57988.13
19:15:50|57990.54
19:15:50|57988.13
19:15:51|57991.47
19:15:53|57991.72
19:15:53|57991.72
19:15:54|57991.72
19:15:56|57994.31
19:15:57|57994.29
19:15:58|57997.8
19:15:59|58023.57
19:16:00|58031.28
19:16:01|58027.78
19:16:02|58022.85
19:16:04|58003.32
19:16:05|58004.48
19:16:06|57998.21
19:16:08|57998.21
19:16:09|57991.12
19:16:10|57991.11
19:16:12|57991.12
19:16:12|57991.11
19:16:14|57991.12
19:16:15|57991.12
19:16:16|57995.58
19:16:17|58005.23
19:16:17|58001.58
19:16:18|57998.01
19:16:20|57999.08
19:16:20|57999.81
19:16:22|57999.82
19:16:23|57999.81
19:16:24|57999.82
19:16:24|57999.82
19:16:25|57987.98
19:16:26|57981.
19:16:27|57967.93
19:16:29|57958.25
19:16:31|57961.18
19:16:31|57966.92
19:16:32|57964.03
19:16:33|57964.03
19:16:35|57973.13
19:16:35|57973.14
19:16:36|57973.14
19:16:37|57973.15
19:16:38|57973.16
19:16:39|57990.81
19:16:40|57990.8
19:16:41|57987.27
19:16:42|57987.27
19:16:43|57981.
19:16:44|57981.
19:16:45|57981.
19:16:47|57981.01
19:16:47|57981.01
19:16:48|57981.01
19:16:49|57981.01
19:16:50|57981.01
19:16:51|57975.62
19:16:52|57975.61
19:16:53|57975.61
19:16:54|57975.62
19:16:56|57970.23
19:16:56|57966.89
19:16:57|57966.88
19:16:58|57966.88
19:16:59|57966.89
19:17:00|57966.89
19:17:01|57966.89
19:17:03|57966.89
19:17:05|57966.88
19:17:07|57966.85
19:17:09|57966.85
19:17:09|57932.89
19:17:10|57933.48
19:17:11|57930.2
19:17:12|57929.44
19:17:13|57929.4
19:17:14|57945.03
19:17:16|57939.09
19:17:16|57939.09
19:17:17|57924.98
19:17:19|57925.57
19:17:20|57924.97
19:17:21|57910.15
19:17:22|57913.43
19:17:23|57910.15
19:17:24|57910.15
19:17:25|57910.15
19:17:26|57913.37
19:17:27|57922.17
19:17:28|57922.17
19:17:29|57922.17
19:17:30|57922.17
19:17:31|57922.17
19:17:32|57922.18
19:17:33|57922.18
19:17:34|57922.18
19:17:35|57922.19
19:17:36|57910.68
19:17:37|57910.68
19:17:38|57910.68
19:17:39|57910.68
19:17:40|57910.67
19:17:41|57910.67
19:17:42|57900.
19:17:43|57900.
19:17:45|57900.
19:17:45|57890.01
19:17:46|57884.09
19:17:47|57884.09
19:17:48|57884.08
19:17:49|57884.08
19:17:50|57884.08
19:17:51|57885.92
19:17:52|57884.09
19:17:53|57884.08
19:17:54|57875.02
19:17:55|57884.04
19:17:56|57886.96
19:17:57|57898.53
19:17:58|57898.53
19:17:59|57898.53
19:18:00|57898.53
19:18:01|57898.53
19:18:02|57900.
19:18:03|57899.99
19:18:05|57899.99
19:18:07|57900.
19:18:08|57899.99
19:18:09|57899.99
19:18:10|57899.83
19:18:11|57899.83
19:18:12|57899.83
19:18:14|57898.53
19:18:15|57919.22
19:18:17|57919.21
19:18:18|57919.21
19:18:18|57919.21
19:18:20|57919.22
19:18:20|57919.22
19:18:22|57919.22
19:18:22|57919.22
19:18:24|57919.22
19:18:25|57904.85
19:18:25|57904.91
19:18:27|57898.55
19:18:28|57898.56
19:18:28|57898.56
19:18:29|57898.56
19:18:31|57893.57
19:18:31|57893.57
19:18:33|57893.56
19:18:34|57880.29
19:18:35|57880.29
19:18:35|57890.44
19:18:37|57890.43
19:18:38|57890.43
19:18:39|57887.31
19:18:40|57887.31
19:18:41|57886.52
19:18:42|57875.01
19:18:43|57874.99
19:18:44|57874.99
19:18:45|57874.99
19:18:46|57874.98
19:18:47|57874.99
19:18:48|57874.98
19:18:49|57874.98
19:18:50|57873.53
19:18:51|57873.3
19:18:52|57873.29
19:18:53|57873.3
19:18:54|57873.3
19:18:55|57873.3
19:18:56|57873.3
19:18:57|57873.3
19:18:58|57873.3
19:18:59|57878.09
19:19:00|57890.42
19:19:01|57890.42
19:19:02|57890.42
19:19:03|57890.43
19:19:05|57883.52
19:19:07|57878.44
19:19:08|57878.43
19:19:09|57878.44
19:19:09|57875.59
19:19:12|57872.87
19:19:13|57872.87
19:19:13|57872.87
19:19:15|57872.87
19:19:16|57872.87
19:19:17|57899.98
19:19:18|57905.99
19:19:19|57906.
19:19:21|57905.99
19:19:23|57905.99
19:19:24|57906.
19:19:25|57906.
19:19:26|57902.84
19:19:26|57899.99
19:19:27|57896.07
19:19:29|57896.08
19:19:30|57896.07
19:19:30|57896.08
19:19:31|57896.08
19:19:32|57896.07
19:19:33|57886.75
19:19:34|57877.46
19:19:35|57877.46
19:19:37|57883.19
19:19:38|57886.13
19:19:39|57899.99
19:19:40|57913.52
19:19:41|57919.18
19:19:41|57917.07
19:19:42|57916.14
19:19:43|57916.15
19:19:45|57923.02
19:19:46|57925.56
19:19:46|57933.62
19:19:48|57933.62
19:19:49|57933.62
19:19:51|57937.17
19:19:51|57953.5
19:19:53|57957.81
19:19:54|57957.82
19:19:55|57957.81
19:19:56|57941.97
19:19:57|57941.97
19:19:58|57941.97
19:19:59|57941.97
19:20:00|57941.97
19:20:01|57941.97
19:20:02|57941.97
19:20:03|57941.97
19:20:04|57941.97
19:20:06|57941.97
19:20:07|57939.62
19:20:09|57939.62
19:20:09|57920.57
19:20:12|57919.89
19:20:13|57913.54
19:20:13|57900.01
19:20:14|57900.01
19:20:16|57900.01
19:20:18|57900.01
19:20:20|57900.01
19:20:21|57900.01
19:20:21|57900.
19:20:23|57900.01
19:20:24|57902.62
19:20:25|57911.19
19:20:26|57913.71
19:20:27|57913.71
19:20:28|57911.15
19:20:29|57911.13
19:20:30|57911.13
19:20:31|57911.14
19:20:32|57911.14
19:20:33|57875.03
19:20:34|57901.85
19:20:36|57896.62
19:20:36|57896.62
19:20:38|57896.62
19:20:38|57896.62
19:20:40|57896.62
19:20:40|57883.34
19:20:41|57883.34
19:20:42|57883.33
19:20:44|57883.33
19:20:44|57883.33
19:20:45|57883.33
19:20:48|57878.52
19:20:48|57881.24
19:20:49|57881.24
19:20:50|57883.34
19:20:51|57883.34
19:20:52|57883.34
19:20:53|57883.34
19:20:54|57885.96
19:20:55|57885.96
19:20:56|57896.62
19:20:57|57896.62
19:20:58|57896.62
19:20:59|57903.51
19:21:00|57913.52
19:21:02|57913.53
19:21:02|57918.38
19:21:03|57918.38
19:21:05|57909.04
19:21:05|57903.79
19:21:06|57898.33
19:21:07|57896.61
19:21:09|57881.36
19:21:10|57881.36
19:21:12|57890.53
19:21:12|57890.53
19:21:15|57893.05
19:21:16|57898.33
19:21:17|57896.87
19:21:18|57890.53
19:21:19|57890.52
19:21:20|57890.53
19:21:21|57890.53
19:21:22|57890.53
19:21:23|57881.34
19:21:24|57881.34
19:21:25|57875.86
19:21:26|57875.05
19:21:27|57875.05
19:21:28|57875.05
19:21:29|57875.04
19:21:30|57875.04
19:21:31|57875.04
19:21:32|57875.04
19:21:33|57875.04
19:21:34|57875.04
19:21:35|57875.12
19:21:36|57880.03
19:21:37|57889.01
19:21:38|57889.02
19:21:39|57891.78
19:21:40|57891.79
19:21:41|57891.79
19:21:42|57891.79
19:21:43|57883.21
19:21:44|57875.03
19:21:45|57875.03
19:21:46|57875.03
19:21:47|57875.03
19:21:48|57875.03
19:21:49|57878.79
19:21:50|57879.43
19:21:51|57879.42
19:21:52|57879.43
19:21:53|57884.2
19:21:54|57884.2
19:21:55|57884.2
19:21:56|57879.42
19:21:57|57876.37
19:21:58|57876.37
19:21:59|57876.37
19:22:00|57876.37
19:22:01|57878.9
19:22:02|57878.9
19:22:03|57884.64
19:22:04|57887.37
19:22:05|57887.36
19:22:06|57878.9
19:22:07|57887.36
19:22:08|57887.36
19:22:09|57892.68
19:22:10|57892.69
19:22:11|57892.69
19:22:12|57892.69
19:22:14|57905.66
19:22:15|57900.
19:22:16|57890.03
19:22:17|57890.03
19:22:18|57892.77
19:22:19|57892.77
19:22:20|57892.77
19:22:21|57892.77
19:22:22|57892.77
19:22:23|57892.78
19:22:25|57892.77
19:22:26|57892.11
19:22:27|57878.91
19:22:28|57878.91
19:22:30|57875.96
19:22:30|57871.37
19:22:31|57870.56
19:22:33|57870.55
19:22:34|57870.55
19:22:35|57870.6
19:22:36|57870.59
19:22:37|57870.6
19:22:38|57875.04
19:22:39|57877.11
19:22:40|57880.18
19:22:42|57882.5
19:22:42|57882.5
19:22:43|57882.5
19:22:45|57885.64
19:22:46|57884.98
19:22:47|57884.98
19:22:48|57884.98
19:22:49|57884.98
19:22:50|57884.98
19:22:50|57884.98
19:22:52|57884.98
19:22:53|57883.17
19:22:54|57883.17
19:22:54|57883.18
19:22:56|57884.96
19:22:56|57884.96
19:22:58|57884.92
19:22:59|57884.92
19:23:00|57884.92
19:23:01|57884.92
19:23:02|57884.92
19:23:02|57890.
19:23:04|57890.
19:23:04|57889.99
19:23:06|57892.66
19:23:07|57904.74
19:23:08|57920.56
19:23:10|57930.
19:23:12|57935.13
19:23:13|57934.75
19:23:14|57934.75
19:23:15|57936.58
19:23:16|57935.47
19:23:17|57945.35
19:23:18|57945.36
19:23:19|57947.72
19:23:20|57947.72
19:23:21|57950.
19:23:22|57952.92
19:23:23|57960.77
19:23:24|57962.84
19:23:26|57962.85
19:23:27|57962.84
19:23:28|57962.84
19:23:29|57962.84
19:23:30|57962.84
19:23:31|57977.34
19:23:32|57977.35
19:23:33|57977.35
19:23:34|57989.05
19:23:35|57991.96
19:23:36|57991.96
19:23:37|57991.97
19:23:38|57989.18
19:23:39|57975.91
19:23:40|57981.01
19:23:41|57989.28
19:23:42|57991.86
19:23:43|57986.47
19:23:44|57986.46
19:23:45|57986.46
19:23:46|57984.27
19:23:47|57977.72
19:23:48|57971.22
19:23:49|57978.24
19:23:50|57978.25
19:23:51|57978.25
19:23:52|57984.23
19:23:53|57988.56
19:23:54|57991.96
19:23:55|57991.96
19:23:56|57986.53
19:23:57|57986.53
19:23:58|57986.53
19:23:59|57989.84
19:24:00|57984.23
19:24:01|57981.25
19:24:02|57981.25
19:24:03|57981.26
19:24:04|57984.28
19:24:05|57991.92
19:24:06|57991.92
19:24:07|57982.25
19:24:08|57982.25
19:24:09|57982.24
19:24:11|57979.21
19:24:13|57970.22
19:24:15|57970.22
19:24:15|57978.
19:24:17|57977.99
19:24:17|57977.99
19:24:18|57977.99
19:24:19|57978.
19:24:20|57978.
19:24:22|57978.
19:24:22|57978.
19:24:24|57984.26
19:24:25|57984.26
19:24:26|57991.97
19:24:27|57994.47
19:24:28|57994.47
19:24:29|57998.46
19:24:30|57998.46
19:24:31|57998.46
19:24:32|57999.99
19:24:33|57999.99
19:24:34|58000.
19:24:35|57999.99
19:24:36|57999.99
19:24:37|57999.99
19:24:38|58000.
19:24:39|57999.99
19:24:40|58005.51
19:24:41|58019.
19:24:42|58019.
19:24:44|58019.
19:24:45|58019.
19:24:46|58019.02
19:24:46|58022.77
19:24:48|58023.27
19:24:48|58023.27
19:24:49|58027.77
19:24:50|58028.76
19:24:52|58028.75
19:24:53|58032.77
19:24:54|58032.77
19:24:55|58033.09
19:24:56|58025.01
19:24:57|58029.38
19:24:58|58023.29
19:24:59|58023.28
19:25:00|58023.29
19:25:01|58023.29
19:25:02|58023.29
19:25:03|58023.29
19:25:04|58023.29
19:25:05|58023.27
19:25:06|58015.44
19:25:07|58015.42
19:25:08|58007.69
19:25:09|58010.61
19:25:11|57994.5
19:25:13|57994.47
19:25:13|57995.47
19:25:15|57995.47
19:25:17|58000.01
19:25:18|57990.25
19:25:19|57990.25
19:25:20|57990.25
19:25:20|57990.25
19:25:22|57988.48
19:25:24|57991.35
19:25:24|57991.35
19:25:25|57989.45
19:25:26|57991.88
19:25:27|58000.
19:25:28|57999.99
19:25:29|58000.
19:25:30|58000.
19:25:31|58015.07
19:25:32|58012.04
19:25:33|58000.
19:25:34|58000.
19:25:35|57996.96
19:25:36|57994.19
19:25:37|57990.32
19:25:38|57981.
19:25:39|57981.01
19:25:40|57988.4
19:25:42|57993.5
19:25:42|57988.41
19:25:43|58002.33
19:25:44|57999.21
19:25:45|57999.99
19:25:46|57999.99
19:25:47|57999.99
19:25:48|58005.3
19:25:49|58015.97
19:25:50|58006.22
19:25:51|58006.21
19:25:52|58006.21
19:25:53|58006.21
19:25:54|58002.33
19:25:55|58002.33
19:25:56|58002.33
19:25:57|57982.54
19:25:58|57982.54
19:25:59|57982.54
19:26:00|57991.97
19:26:01|57996.84
19:26:02|57998.22
19:26:03|57996.84
19:26:04|57996.84
19:26:05|57996.84
19:26:06|57999.14
19:26:07|57999.14
19:26:08|57999.13
19:26:10|57999.13
19:26:10|57999.13
19:26:12|57999.14
19:26:13|57999.14
19:26:14|57999.14
19:26:16|57996.36
19:26:17|57981.01
19:26:18|57981.
19:26:20|57975.14
19:26:22|57975.14
19:26:23|57975.13
19:26:23|57975.14
19:26:24|57956.
19:26:25|57947.86
19:26:27|57940.73
19:26:28|57930.01
19:26:29|57930.
19:26:30|57924.97
19:26:31|57924.97
19:26:32|57920.57
19:26:33|57900.01
19:26:34|57900.
19:26:35|57888.47
19:26:36|57888.47
19:26:37|57872.73
19:26:38|57867.23
19:26:39|57867.68
19:26:40|57873.82
19:26:41|57880.5
19:26:42|57880.5
19:26:43|57888.47
19:26:44|57885.77
19:26:45|57885.77
19:26:46|57880.31
19:26:47|57880.26
19:26:48|57880.26
19:26:49|57879.53
19:26:50|57878.83
19:26:51|57878.83
19:26:52|57874.61
19:26:53|57874.61
19:26:55|57861.9
19:26:56|57853.81
19:26:57|57853.81
19:26:58|57853.81
19:26:59|57863.67
19:27:00|57857.75
19:27:01|57857.78
19:27:02|57850.13
19:27:03|57843.02
19:27:04|57831.85
19:27:05|57833.86
19:27:06|57832.43
19:27:07|57828.91
19:27:08|57815.74
19:27:09|57813.78
19:27:09|57805.52
19:27:11|57803.87
19:27:13|57799.45
19:27:15|57785.72
19:27:15|57789.29
19:27:16|57800.
19:27:17|57796.63
19:27:19|57788.01
19:27:20|57790.54
19:27:21|57790.54
19:27:22|57811.87
19:27:23|57821.7
19:27:25|57821.7
19:27:25|57817.17
19:27:27|57815.7
19:27:28|57815.7
19:27:29|57815.7
19:27:30|57815.7
19:27:31|57815.7
19:27:32|57821.7
19:27:33|57821.7
19:27:34|57824.1
19:27:35|57825.59
19:27:36|57821.11
19:27:37|57809.52
19:27:38|57782.98
19:27:39|57785.89
19:27:40|57785.89
19:27:41|57783.
19:27:42|57802.94
19:27:43|57802.94
19:27:44|57781.29
19:27:45|57776.75
19:27:46|57772.84
19:27:47|57767.35
19:27:48|57758.
19:27:49|57728.43
19:27:50|57728.95
19:27:51|57728.94
19:27:52|57728.94
19:27:53|57723.94
19:27:54|57709.37
19:27:55|57722.27
19:27:57|57703.18
19:27:57|57719.48
19:27:59|57719.48
19:28:00|57730.69
19:28:00|57735.39
19:28:03|57741.21
19:28:03|57750.
19:28:04|57750.
19:28:06|57762.
19:28:06|57762.01
19:28:07|57753.43
19:28:09|57750.53
19:28:09|57752.49
19:28:10|57743.39
19:28:12|57738.88
19:28:12|57735.4
19:28:15|57738.38
19:28:15|57750.95
19:28:17|57747.91
19:28:18|57748.79
19:28:20|57748.78
19:28:22|57745.89
19:28:23|57745.89
19:28:25|57745.88
19:28:25|57745.89
19:28:26|57762.
19:28:27|57770.2
19:28:29|57771.51
19:28:30|57771.51
19:28:31|57771.51
19:28:32|57794.45
19:28:33|57785.55
19:28:34|57787.88
19:28:35|57787.88
19:28:36|57799.99
19:28:37|57810.65
19:28:38|57800.01
19:28:39|57800.
19:28:40|57787.87
19:28:41|57787.87
19:28:42|57792.37
19:28:43|57793.05
19:28:44|57793.05
19:28:45|57799.99
19:28:46|57816.01
19:28:47|57816.01
19:28:48|57816.01
19:28:49|57816.02
19:28:50|57816.02
19:28:51|57816.01
19:28:52|57816.01
19:28:53|57816.02
19:28:54|57816.01
19:28:55|57814.52
19:28:56|57814.51
19:28:57|57814.52
19:28:58|57814.51
19:28:59|57827.74
19:29:00|57826.92
19:29:01|57822.49
19:29:02|57822.5
19:29:03|57822.5
19:29:04|57824.77
19:29:06|57829.99
19:29:07|57830.
19:29:07|57832.56
19:29:09|57833.57
19:29:09|57836.07
19:29:11|57837.11
19:29:11|57842.72
19:29:13|57844.46
19:29:13|57844.46
19:29:16|57844.45
19:29:16|57844.45
19:29:17|57823.24
19:29:18|57823.24
19:29:21|57826.73
19:29:22|57829.71
19:29:23|57826.57
19:29:24|57818.31
19:29:25|57825.86
19:29:26|57825.89
19:29:27|57825.89
19:29:28|57825.89
19:29:29|57828.45
19:29:30|57828.45
19:29:31|57828.45
19:29:32|57828.44
19:29:33|57828.44
19:29:34|57828.44
19:29:35|57828.44
19:29:36|57831.75
19:29:37|57841.53
19:29:38|57843.52
19:29:39|57843.52
19:29:40|57843.48
19:29:41|57832.86
19:29:42|57832.85
19:29:43|57832.83
19:29:44|57832.16
19:29:45|57832.15
19:29:46|57831.26
19:29:47|57832.85
19:29:48|57832.85
19:29:49|57831.19
19:29:50|57832.86
19:29:51|57832.86
19:29:52|57832.81
19:29:53|57832.81
19:29:54|57831.19
19:29:55|57831.2
19:29:56|57831.18
19:29:57|57830.97
19:29:58|57815.83
19:29:59|57813.61
19:30:00|57813.61
19:30:01|57813.61
19:30:02|57813.61
19:30:03|57827.84
19:30:04|57831.54
19:30:05|57832.82
19:30:06|57850.23
19:30:07|57859.06
19:30:08|57859.07
19:30:09|57859.07
19:30:10|57872.02
19:30:11|57875.
19:30:12|57865.6
19:30:13|57869.76
19:30:14|57856.78
19:30:16|57828.59
19:30:18|57821.71
19:30:19|57810.03
19:30:20|57805.99
19:30:22|57805.99
19:30:23|57805.99
19:30:25|57802.72
19:30:26|57802.72
19:30:27|57802.72
19:30:28|57802.72
19:30:29|57814.67
19:30:30|57814.72
19:30:31|57814.72
19:30:32|57832.2
19:30:33|57829.2
19:30:34|57829.21
19:30:35|57829.2
19:30:36|57844.45
19:30:37|57864.44
19:30:38|57864.44
19:30:39|57864.44
19:30:40|57858.08
19:30:41|57861.33
19:30:42|57861.33
19:30:43|57875.04
19:30:44|57875.03
19:30:46|57875.03
19:30:46|57875.03
19:30:47|57876.09
19:30:48|57897.36
19:30:49|57900.
19:30:50|57920.42
19:30:51|57920.42
19:30:52|57920.42
19:30:53|57920.42
19:30:54|57935.18
19:30:55|57929.27
19:30:57|57920.54
19:30:57|57912.63
19:30:58|57912.63
19:30:59|57912.63
19:31:00|57921.35
19:31:01|57938.28
19:31:02|57945.07
19:31:03|57945.06
19:31:04|57945.06
19:31:05|57945.06
19:31:06|57945.07
19:31:07|57957.14
19:31:08|57957.15
19:31:10|57961.19
19:31:10|57961.57
19:31:11|57964.49
19:31:12|57958.33
19:31:13|57958.33
19:31:14|57958.32
19:31:15|57954.01
19:31:17|57947.21
19:31:19|57940.74
19:31:20|57950.6
19:31:21|57935.48
19:31:23|57933.56
19:31:24|57941.36
19:31:25|57937.05
19:31:26|57940.44
19:31:28|57938.45
19:31:29|57938.93
19:31:30|57922.21
19:31:30|57925.12
19:31:31|57925.12
19:31:33|57925.12
19:31:35|57912.73
19:31:36|57907.01
19:31:36|57892.94
19:31:37|57890.79
19:31:38|57870.44
19:31:39|57875.03
19:31:40|57868.37
19:31:41|57866.79
19:31:43|57859.12
19:31:43|57859.12
19:31:44|57866.6
19:31:46|57865.95
19:31:47|57848.
19:31:47|57844.88
19:31:48|57844.47
19:31:49|57844.47
19:31:50|57832.76
19:31:52|57829.34
19:31:52|57829.34
19:31:53|57829.34
19:31:54|57833.89
19:31:55|57829.85
19:31:56|57829.85
19:31:58|57823.76
19:31:58|57819.07
19:31:59|57810.45
19:32:00|57791.95
19:32:01|57791.95
19:32:02|57791.94
19:32:03|57791.94
19:32:05|57781.18
19:32:05|57781.18
19:32:06|57779.23
19:32:07|57765.83
19:32:08|57762.23
19:32:09|57757.21
19:32:10|57756.1
19:32:12|57756.1
19:32:12|57766.02
19:32:13|57756.09
19:32:14|57739.24
19:32:15|57742.07
19:32:16|57736.01
19:32:18|57735.45
19:32:20|57722.64
19:32:22|57717.11
19:32:24|57716.18
19:32:25|57710.41
19:32:26|57695.86
19:32:27|57672.62
19:32:29|57667.6
19:32:31|57674.68
19:32:31|57670.17
19:32:32|57655.62
19:32:33|57655.62
19:32:34|57628.12
19:32:35|57613.26
19:32:36|57613.23
19:32:37|57630.83
19:32:38|57613.19
19:32:39|57617.91
19:32:40|57603.45
19:32:42|57624.58
19:32:42|57597.32
19:32:43|57597.32
19:32:44|57607.57
19:32:45|57601.18
19:32:46|57612.58
19:32:47|57607.58
19:32:48|57607.57
19:32:49|57595.25
19:32:50|57568.49
19:32:51|57589.51
19:32:53|57607.24
19:32:54|57614.63
19:32:55|57620.58
19:32:56|57620.58
19:32:57|57623.21
19:32:59|57615.58
19:32:59|57621.24
19:33:01|57613.97
19:33:02|57598.38
19:33:03|57589.52
19:33:04|57582.16
19:33:06|57592.76
19:33:07|57602.82
19:33:07|57619.83
19:33:09|57616.9
19:33:10|57635.04
19:33:11|57635.38
19:33:12|57652.15
19:33:12|57655.1
19:33:13|57662.42
19:33:15|57674.02
19:33:16|57676.62
19:33:17|57691.26
19:33:18|57690.46
19:33:20|57690.46
19:33:22|57690.46
19:33:22|57676.65
19:33:23|57676.66
19:33:25|57674.02
19:33:25|57671.13
19:33:26|57676.68
19:33:28|57676.68
19:33:28|57674.84
19:33:30|57674.84
19:33:31|57662.42
19:33:32|57653.65
19:33:33|57653.57
19:33:34|57645.33
19:33:35|57648.64
19:33:36|57660.78
19:33:37|57660.78
19:33:38|57664.58
19:33:39|57674.53
19:33:40|57676.09
19:33:41|57641.53
19:33:42|57622.05
19:33:43|57613.01
19:33:44|57612.38
19:33:45|57614.55
19:33:46|57614.54
19:33:48|57626.36
19:33:49|57609.81
19:33:49|57609.76
19:33:50|57602.99
19:33:52|57595.98
19:33:52|57595.98
19:33:54|57595.98
19:33:54|57606.49
19:33:55|57627.18
19:33:57|57647.21
19:33:58|57655.8
19:33:59|57648.36
19:33:59|57648.54
19:34:00|57622.72
19:34:01|57620.35
19:34:02|57616.96
19:34:03|57616.96
19:34:05|57616.95
19:34:06|57616.95
19:34:06|57634.98
19:34:08|57632.76
19:34:08|57632.76
19:34:10|57626.98
19:34:11|57626.98
19:34:12|57623.62
19:34:13|57624.32
19:34:15|57639.99
19:34:15|57649.99
19:34:17|57649.99
19:34:17|57649.99
19:34:18|57649.99
19:34:21|57649.99
19:34:22|57650.
19:34:23|57650.
19:34:25|57665.42
19:34:27|57671.33
19:34:29|57649.42
19:34:30|57646.68
19:34:31|57646.69
19:34:32|57645.84
19:34:33|57630.9
19:34:35|57630.9
19:34:36|57630.9
19:34:36|57616.91
19:34:37|57634.11
19:34:38|57639.67
19:34:39|57639.67
19:34:41|57640.21
19:34:42|57640.21
19:34:43|57640.2
19:34:46|57659.02
19:34:47|57659.02
19:34:47|57656.69
19:34:48|57640.2
19:34:50|57640.2
19:34:51|57624.55
19:34:52|57616.92
19:34:52|57616.91
19:34:54|57616.91
19:34:55|57616.91
19:34:56|57616.91
19:34:57|57616.91
19:34:58|57616.91
19:34:59|57616.92
19:35:00|57623.24
19:35:01|57637.82
19:35:02|57637.82
19:35:03|57621.8
19:35:04|57627.79
19:35:05|57612.61
19:35:06|57612.56
19:35:07|57610.01
19:35:08|57600.53
19:35:09|57594.17
19:35:10|57580.41
19:35:11|57583.82
19:35:12|57583.82
19:35:13|57583.81
19:35:14|57577.53
19:35:15|57577.53
19:35:16|57577.52
19:35:17|57577.52
19:35:18|57599.03
19:35:19|57585.01
19:35:20|57585.01
19:35:21|57585.
19:35:23|57585.
19:35:25|57580.26
19:35:26|57580.25
19:35:27|57599.6
19:35:28|57614.61
19:35:30|57598.97
19:35:32|57599.72
19:35:33|57597.32
19:35:34|57597.32
19:35:35|57597.32
19:35:36|57611.99
19:35:37|57616.91
19:35:39|57623.82
19:35:39|57623.82
19:35:40|57627.62
19:35:41|57625.05
19:35:43|57631.5
19:35:44|57655.37
19:35:45|57668.19
19:35:46|57670.75
19:35:47|57665.36
19:35:48|57668.25
19:35:49|57668.2
19:35:50|57659.61
19:35:51|57662.33
19:35:52|57661.6
19:35:53|57661.6
19:35:54|57661.61
19:35:55|57661.61
19:35:56|57661.6
19:35:57|57661.6
19:35:58|57659.54
19:35:59|57661.61
19:36:00|57661.61
19:36:02|57661.61
19:36:03|57667.1
19:36:04|57667.1
19:36:05|57667.1
19:36:06|57667.1
19:36:07|57667.1
19:36:09|57669.84
19:36:10|57659.54
19:36:11|57644.29
19:36:11|57639.67
19:36:13|57637.45
19:36:14|57634.4
19:36:14|57634.39
19:36:15|57634.39
19:36:16|57634.4
19:36:17|57634.4
19:36:18|57637.05
19:36:20|57637.05
19:36:21|57631.71
19:36:23|57619.03
19:36:24|57619.03
19:36:26|57619.12
19:36:27|57621.78
19:36:28|57621.78
19:36:29|57621.78
19:36:30|57621.78
19:36:31|57631.15
19:36:32|57631.15
19:36:32|57631.15
19:36:34|57631.14
19:36:35|57631.14
19:36:36|57612.14
19:36:38|57617.17
19:36:38|57626.6
19:36:40|57626.6
19:36:40|57626.6
19:36:42|57612.99
19:36:43|57612.99
19:36:44|57612.99
19:36:44|57618.44
19:36:45|57618.44
19:36:47|57613.13
19:36:47|57610.9
19:36:49|57611.68
19:36:50|57609.27
19:36:50|57608.28
19:36:51|57606.
19:36:53|57606.
19:36:53|57606.
19:36:54|57606.
19:36:55|57605.99
19:36:57|57606.
19:36:58|57606.
19:36:59|57605.99
19:37:00|57615.55
19:37:01|57621.41
19:37:01|57633.08
19:37:02|57633.08
19:37:03|57633.09
19:37:04|57633.09
19:37:06|57633.09
19:37:07|57633.08
19:37:07|57641.78
19:37:09|57641.77
19:37:10|57641.77
19:37:10|57644.24
19:37:12|57650.
19:37:12|57655.
19:37:14|57655.99
19:37:14|57652.91
19:37:16|57652.91
19:37:17|57649.36
19:37:18|57649.22
19:37:18|57648.84
19:37:20|57645.04
19:37:21|57625.78
19:37:22|57623.25
19:37:23|57629.41
19:37:25|57629.13
19:37:26|57635.24
19:37:27|57641.66
19:37:29|57635.26
19:37:30|57635.26
19:37:31|57640.53
19:37:32|57640.53
19:37:33|57640.53
19:37:34|57640.53
19:37:35|57640.53
19:37:36|57646.58
19:37:37|57646.58
19:37:38|57646.58
19:37:38|57646.57
19:37:40|57646.58
19:37:42|57646.57
19:37:42|57646.57
19:37:44|57640.59
19:37:44|57640.59
19:37:46|57643.17
19:37:47|57644.33
19:37:48|57644.33
19:37:48|57644.34
19:37:49|57644.34
19:37:51|57644.34
19:37:51|57646.91
19:37:53|57647.92
19:37:53|57647.91
19:37:55|57640.58
19:37:56|57637.35
19:37:56|57629.53
19:37:57|57633.37
19:37:59|57633.37
19:38:00|57633.36
19:38:01|57633.36
19:38:01|57663.1
19:38:02|57676.62
19:38:05|57678.99
19:38:05|57687.13
19:38:06|57696.74
19:38:07|57696.75
19:38:08|57696.75
19:38:09|57696.75
19:38:10|57698.7
19:38:12|57715.25
19:38:12|57731.8
19:38:13|57736.
19:38:14|57755.99
19:38:15|57755.99
19:38:16|57755.99
19:38:17|57756.
19:38:18|57755.13
19:38:19|57738.16
19:38:20|57738.16
19:38:21|57738.16
19:38:22|57742.54
19:38:24|57741.43
19:38:25|57735.2
19:38:27|57728.71
19:38:28|57718.24
19:38:30|57718.24
19:38:31|57718.24
19:38:32|57721.59
19:38:33|57735.67
19:38:35|57747.55
19:38:37|57746.29
19:38:37|57746.29
19:38:38|57746.29
19:38:39|57746.29
19:38:40|57746.29
19:38:41|57744.29
19:38:43|57744.29
19:38:44|57732.96
19:38:45|57732.95
19:38:46|57732.95
19:38:47|57732.95
19:38:48|57732.95
19:38:49|57732.95
19:38:50|57735.91
19:38:51|57741.54
19:38:52|57741.54
19:38:53|57749.99
19:38:54|57749.99
19:38:56|57749.99
19:38:57|57750.
19:38:58|57750.
19:38:59|57750.
19:39:00|57746.75
19:39:01|57739.95
19:39:02|57739.95
19:39:03|57741.7
19:39:04|57741.7
19:39:05|57741.71
19:39:06|57741.71
19:39:07|57737.4
19:39:08|57715.26
19:39:09|57711.48
19:39:10|57711.47
19:39:11|57711.47
19:39:12|57711.47
19:39:13|57711.47
19:39:14|57728.33
19:39:16|57728.33
19:39:17|57723.32
19:39:17|57723.32
19:39:19|57723.32
19:39:20|57723.32
19:39:20|57723.36
19:39:22|57723.36
19:39:23|57741.65
19:39:23|57741.65
19:39:26|57734.75
19:39:28|57734.75
19:39:28|57734.75
19:39:30|57733.28
19:39:31|57733.28
19:39:32|57734.73
19:39:34|57732.17
19:39:35|57718.92
19:39:36|57718.92
19:39:38|57718.92
19:39:39|57701.5
19:39:40|57687.15
19:39:41|57687.15
19:39:42|57687.15
19:39:43|57687.15
19:39:44|57687.15
19:39:45|57687.15
19:39:46|57687.15
19:39:47|57687.15
19:39:49|57687.15
19:39:49|57692.59
19:39:50|57695.87
19:39:52|57695.87
19:39:52|57695.87
19:39:53|57704.44
19:39:55|57708.89
19:39:55|57708.89
19:39:56|57708.89
19:39:57|57705.93
19:39:58|57705.93
19:40:00|57705.93
19:40:00|57705.93
19:40:01|57706.26
19:40:03|57730.68
19:40:04|57730.69
19:40:05|57737.55
19:40:06|57740.51
19:40:06|57740.51
19:40:07|57757.02
19:40:09|57757.02
19:40:09|57757.03
19:40:10|57765.1
19:40:11|57762.19
19:40:12|57765.1
19:40:14|57759.89
19:40:14|57748.45
19:40:15|57748.45
19:40:16|57751.42
19:40:17|57748.44
19:40:18|57742.95
19:40:19|57742.96
19:40:20|57739.26
19:40:21|57737.72
19:40:23|57726.5
19:40:23|57726.49
19:40:26|57711.47
19:40:26|57708.16
19:40:28|57704.9
19:40:30|57699.89
19:40:31|57719.72
19:40:32|57719.72
19:40:34|57719.72
19:40:35|57702.21
19:40:35|57702.21
19:40:37|57687.15
19:40:38|57680.1
19:40:39|57680.1
19:40:40|57680.
19:40:41|57676.48
19:40:42|57659.02
19:40:42|57650.69
19:40:43|57650.69
19:40:45|57650.69
19:40:47|57656.1
19:40:47|57666.11
19:40:49|57663.65
19:40:50|57650.69
19:40:50|57650.69
19:40:52|57674.85
19:40:52|57675.18
19:40:54|57687.14
19:40:55|57697.09
19:40:55|57697.09
19:40:56|57686.74
19:40:59|57690.17
19:40:59|57696.46
19:41:00|57702.51
19:41:02|57711.47
19:41:03|57711.47
19:41:04|57698.87
19:41:06|57691.11
19:41:06|57676.64
19:41:08|57676.64
19:41:09|57676.63
19:41:10|57676.64
19:41:11|57676.64
19:41:12|57676.64
19:41:13|57675.6
19:41:14|57675.59
19:41:15|57672.22
19:41:16|57656.
19:41:17|57656.
19:41:18|57656.
19:41:19|57656.
19:41:21|57662.18
19:41:22|57664.32
19:41:23|57664.32
19:41:24|57669.44
19:41:24|57670.77
19:41:26|57665.43
19:41:27|57668.67
19:41:29|57675.53
19:41:30|57678.14
19:41:31|57678.15
19:41:31|57678.14
19:41:34|57678.14
19:41:34|57678.15
19:41:36|57683.72
19:41:37|57683.72
19:41:38|57683.72
19:41:39|57685.18
19:41:39|57685.17
19:41:40|57684.07
19:41:42|57678.14
19:41:43|57678.14
19:41:44|57678.14
19:41:44|57672.8
19:41:45|57670.81
19:41:46|57664.56
19:41:48|57656.01
19:41:48|57656.01
19:41:49|57656.01
19:41:50|57656.01
19:41:51|57642.01
19:41:53|57646.76
19:41:53|57636.01
19:41:55|57636.01
19:41:55|57635.02
19:41:56|57626.86
19:41:57|57625.01
19:41:59|57619.85
19:41:59|57619.85
19:42:01|57624.65
19:42:01|57624.98
19:42:03|57624.98
19:42:03|57624.98
19:42:04|57627.52
19:42:06|57623.96
19:42:06|57629.72
19:42:07|57629.72
19:42:09|57631.54
19:42:09|57631.54
19:42:10|57628.98
19:42:11|57623.52
19:42:12|57623.52
19:42:14|57638.84
19:42:14|57639.67
19:42:15|57639.67
19:42:18|57646.49
19:42:18|57646.49
19:42:19|57649.2
19:42:20|57649.19
19:42:21|57649.2
19:42:22|57647.18
19:42:23|57638.19
19:42:24|57638.2
19:42:25|57638.19
19:42:26|57638.19
19:42:28|57638.19
19:42:30|57638.19
19:42:30|57638.19
19:42:32|57638.19
19:42:32|57638.19
19:42:35|57616.77
19:42:35|57616.77
19:42:37|57616.77
19:42:38|57616.77
19:42:40|57617.86
19:42:41|57623.12
19:42:42|57630.63
19:42:43|57632.73
19:42:44|57632.73
19:42:45|57624.82
19:42:46|57624.82
19:42:47|57624.82
19:42:48|57624.82
19:42:49|57624.82
19:42:50|57620.67
19:42:51|57616.98
19:42:52|57602.63
19:42:53|57600.01
19:42:55|57589.03
19:42:56|57589.02
19:42:57|57584.63
19:42:58|57584.62
19:42:59|57584.62
19:43:00|57578.26
19:43:01|57578.26
19:43:02|57575.12
19:43:03|57568.42
19:43:04|57568.12
19:43:06|57568.01
19:43:07|57568.01
19:43:08|57568.
19:43:08|57557.69
19:43:10|57549.77
19:43:11|57546.89
19:43:12|57546.89
19:43:13|57551.07
19:43:13|57554.51
19:43:15|57557.97
19:43:15|57557.97
19:43:17|57547.92
19:43:18|57547.92
19:43:18|57543.38
19:43:19|57544.07
19:43:20|57547.09
19:43:21|57548.49
19:43:22|57548.49
19:43:24|57547.92
19:43:24|57544.21
19:43:26|57544.22
19:43:27|57544.21
19:43:27|57545.65
19:43:30|57555.39
19:43:30|57558.96
19:43:31|57558.96
19:43:33|57562.33
19:43:34|57571.39
19:43:36|57566.04
19:43:36|57566.04
19:43:37|57566.04
19:43:39|57569.31
19:43:39|57569.97
19:43:40|57569.98
19:43:42|57569.97
19:43:42|57569.98
19:43:43|57569.98
19:43:45|57569.98
19:43:46|57565.84
19:43:47|57544.88
19:43:48|57544.88
19:43:49|57544.88
19:43:50|57550.85
19:43:51|57540.32
19:43:52|57540.32
19:43:53|57525.89
19:43:54|57516.66
19:43:55|57519.64
19:43:56|57530.42
19:43:57|57529.33
19:43:58|57529.58
19:43:59|57529.58
19:44:00|57523.31
19:44:01|57519.67
19:44:02|57519.67
19:44:03|57528.47
19:44:04|57522.64
19:44:05|57524.1
19:44:06|57532.81
19:44:07|57526.87
19:44:08|57526.87
19:44:09|57526.87
19:44:10|57533.9
19:44:11|57544.93
19:44:12|57544.92
19:44:13|57544.93
19:44:14|57544.93
19:44:15|57544.93
19:44:16|57551.35
19:44:17|57551.35
19:44:18|57547.1
19:44:19|57547.09
19:44:20|57547.09
19:44:21|57547.09
19:44:22|57545.45
19:44:23|57545.45
19:44:24|57545.45
19:44:25|57545.45
19:44:26|57545.44
19:44:27|57545.44
19:44:28|57545.44
19:44:30|57545.44
19:44:31|57545.44
19:44:32|57545.45
19:44:34|57547.09
19:44:35|57560.51
19:44:36|57574.39
19:44:37|57571.87
19:44:39|57579.27
19:44:40|57577.19
19:44:41|57579.
19:44:42|57578.69
19:44:43|57581.64
19:44:44|57594.69
19:44:45|57601.9
19:44:46|57605.45
19:44:47|57605.45
19:44:48|57612.46
19:44:49|57616.91
19:44:50|57616.9
19:44:51|57616.9
19:44:52|57613.58
19:44:53|57610.34
19:44:54|57610.67
19:44:55|57607.18
19:44:56|57594.16
19:44:57|57603.71
19:44:58|57601.82
19:44:59|57607.02
19:45:00|57603.75
19:45:01|57619.22
19:45:02|57634.1
19:45:04|57635.03
19:45:05|57629.76
19:45:06|57630.02
19:45:07|57629.76
19:45:08|57619.22
19:45:09|57619.22
19:45:10|57619.22
19:45:11|57619.21
19:45:12|57625.38
19:45:13|57627.2
19:45:14|57629.55
19:45:15|57630.96
19:45:16|57645.19
19:45:17|57659.
19:45:18|57676.62
19:45:19|57682.88
19:45:20|57681.94
19:45:21|57672.34
19:45:22|57678.47
19:45:23|57685.01
19:45:24|57687.91
19:45:25|57684.75
19:45:26|57684.76
19:45:27|57686.61
19:45:28|57686.61
19:45:29|57680.03
19:45:30|57680.02
19:45:31|57672.32
19:45:33|57674.27
19:45:35|57674.27
19:45:37|57674.69
19:45:38|57674.69
19:45:38|57674.69
19:45:40|57676.71
19:45:41|57682.35
19:45:42|57682.35
19:45:43|57689.7
19:45:45|57682.37
19:45:46|57682.37
19:45:47|57682.37
19:45:48|57682.36
19:45:49|57686.2
19:45:50|57686.2
19:45:51|57662.42
19:45:52|57655.69
19:45:53|57657.82
19:45:55|57655.84
19:45:55|57654.71
19:45:57|57658.78
19:45:58|57659.01
19:45:58|57659.01
19:46:00|57659.02
19:46:00|57638.92
19:46:02|57628.34
19:46:04|57629.9
19:46:05|57634.67
19:46:05|57636.85
19:46:07|57631.07
19:46:08|57629.89
19:46:08|57609.93
19:46:09|57606.6
19:46:11|57600.
19:46:12|57588.95
19:46:13|57579.66
19:46:13|57590.64
19:46:14|57592.01
19:46:15|57587.76
19:46:16|57587.76
19:46:18|57584.77
19:46:18|57584.77
19:46:19|57599.15
19:46:20|57607.61
19:46:21|57607.92
19:46:22|57609.44
19:46:23|57622.37
19:46:24|57622.37
19:46:26|57622.38
19:46:26|57630.89
19:46:27|57643.59
19:46:28|57639.82
19:46:30|57626.36
19:46:30|57628.82
19:46:33|57628.81
19:46:34|57625.92
19:46:35|57626.22
19:46:37|57640.11
19:46:38|57639.09
19:46:39|57627.36
19:46:39|57627.36
19:46:40|57627.36
19:46:42|57626.54
19:46:43|57606.94
19:46:44|57606.93
19:46:45|57606.94
19:46:46|57606.94
19:46:48|57606.93
19:46:48|57606.93
19:46:49|57610.62
19:46:50|57625.25
19:46:51|57628.16
19:46:53|57628.16
19:46:54|57628.16
19:46:55|57628.17
19:46:56|57639.65
19:46:57|57639.65
19:46:57|57641.
19:47:00|57656.
19:47:00|57660.81
19:47:01|57673.45
19:47:03|57673.45
19:47:03|57673.45
19:47:05|57673.45
19:47:06|57673.45
19:47:06|57676.63
19:47:08|57680.35
19:47:09|57680.95
19:47:10|57685.28
19:47:11|57685.28
19:47:11|57683.67
19:47:14|57676.63
19:47:14|57685.21
19:47:15|57685.29
19:47:16|57685.28
19:47:17|57685.28
19:47:18|57685.28
19:47:19|57685.28
19:47:20|57685.28
19:47:21|57686.68
19:47:23|57686.67
19:47:24|57686.68
19:47:25|57686.67
19:47:26|57686.68
19:47:27|57689.72
19:47:28|57687.14
19:47:29|57687.14
19:47:30|57689.92
19:47:31|57690.86
19:47:32|57695.94
19:47:34|57709.84
19:47:35|57709.84
19:47:36|57706.86
19:47:38|57696.98
19:47:40|57696.98
19:47:40|57691.36
19:47:41|57691.35
19:47:43|57691.36
19:47:44|57703.14
19:47:44|57699.81
19:47:45|57697.64
19:47:46|57697.65
19:47:48|57697.65
19:47:48|57697.64
19:47:49|57697.65
19:47:50|57685.19
19:47:52|57685.18
19:47:52|57682.99
19:47:53|57682.79
19:47:55|57675.
19:47:56|57675.
19:47:56|57675.
19:47:58|57675.01
19:47:59|57669.48
19:48:00|57669.48
19:48:01|57669.48
19:48:02|57669.48
19:48:03|57662.43
19:48:04|57659.02
19:48:05|57659.02
19:48:05|57659.02
19:48:07|57659.03
19:48:08|57659.03
19:48:09|57659.03
19:48:10|57659.03
19:48:10|57659.03
19:48:12|57659.03
19:48:13|57659.03
19:48:14|57659.03
19:48:15|57661.51
19:48:16|57668.31
19:48:16|57670.68
19:48:18|57674.99
19:48:18|57674.99
19:48:20|57675.
19:48:20|57687.1
19:48:22|57687.1
19:48:23|57687.1
19:48:24|57687.1
19:48:25|57687.09
19:48:26|57687.1
19:48:27|57687.1
19:48:27|57696.97
19:48:29|57695.27
19:48:29|57695.27
19:48:31|57687.76
19:48:32|57672.12
19:48:33|57672.12
19:48:35|57667.04
19:48:37|57667.04
19:48:37|57664.48
19:48:39|57663.61
19:48:40|57663.61
19:48:42|57663.61
19:48:43|57663.61
19:48:43|57663.61
19:48:45|57663.61
19:48:47|57663.61
19:48:48|57663.61
19:48:49|57663.6
19:48:50|57663.61
19:48:51|57663.61
19:48:53|57663.61
19:48:53|57663.61
19:48:55|57663.61
19:48:56|57659.37
19:48:56|57642.24
19:48:57|57630.89
19:48:58|57630.89
19:49:00|57635.77
19:49:01|57635.77
19:49:02|57635.77
19:49:03|57638.18
19:49:04|57638.18
19:49:05|57638.17
19:49:06|57645.
19:49:08|57645.
19:49:09|57644.99
19:49:11|57637.49
19:49:11|57625.05
19:49:12|57625.05
19:49:13|57623.24
19:49:15|57623.24
19:49:15|57628.34
19:49:17|57628.35
19:49:17|57628.35
19:49:18|57628.35
19:49:19|57629.53
19:49:20|57629.53
19:49:21|57629.53
19:49:23|57628.45
19:49:24|57600.
19:49:25|57593.6
19:49:26|57593.6
19:49:27|57593.6
19:49:28|57594.84
19:49:29|57594.84
19:49:30|57594.79
19:49:31|57570.01
19:49:32|57570.
19:49:33|57557.86
19:49:34|57542.81
19:49:36|57532.82
19:49:38|57532.82
19:49:40|57541.01
19:49:40|57541.
19:49:42|57525.19
19:49:43|57539.9
19:49:44|57528.19
19:49:46|57525.18
19:49:47|57525.19
19:49:48|57520.01
19:49:49|57520.01
19:49:49|57520.01
19:49:51|57520.01
19:49:52|57520.01
19:49:53|57522.59
19:49:54|57528.07
19:49:55|57526.52
19:49:56|57521.72
19:49:57|57514.87
19:49:58|57514.87
19:49:59|57514.89
19:50:00|57518.05
19:50:01|57523.82
19:50:02|57532.82
19:50:03|57542.81
19:50:04|57548.65
19:50:05|57548.65
19:50:06|57550.
19:50:07|57532.82
19:50:08|57532.82
19:50:09|57540.36
19:50:10|57536.61
19:50:11|57536.61
19:50:12|57551.1
19:50:13|57562.27
19:50:14|57563.33
19:50:15|57563.34
19:50:16|57545.61
19:50:17|57576.21
19:50:18|57576.21
19:50:19|57576.21
19:50:20|57576.22
19:50:21|57576.01
19:50:22|57554.12
19:50:23|57554.12
19:50:24|57551.7
19:50:25|57548.65
19:50:26|57530.01
19:50:28|57527.33
19:50:29|57527.32
19:50:30|57538.4
19:50:30|57539.46
19:50:32|57539.45
19:50:33|57539.45
19:50:33|57539.45
19:50:35|57539.45
19:50:37|57539.46
19:50:38|57539.46
19:50:39|57539.45
19:50:41|57522.47
19:50:41|57501.61
19:50:42|57491.83
19:50:44|57491.83
19:50:44|57491.83
19:50:46|57485.01
19:50:46|57477.12
19:50:48|57462.33
19:50:49|57448.43
19:50:49|57441.64
19:50:50|57439.01
19:50:52|57482.14
19:50:52|57444.11
19:50:55|57467.36
19:50:55|57473.94
19:50:57|57465.15
19:50:58|57473.81
19:50:59|57495.94
19:51:00|57488.53
19:51:00|57505.25
19:51:02|57528.13
19:51:03|57523.4
19:51:03|57528.13
19:51:04|57532.69
19:51:05|57535.2
19:51:07|57561.61
19:51:08|57537.46
19:51:09|57537.46
19:51:09|57547.46
19:51:10|57559.38
19:51:11|57558.74
19:51:13|57558.74
19:51:14|57558.75
19:51:14|57567.99
19:51:15|57567.95
19:51:17|57557.34
19:51:17|57568.91
19:51:18|57568.91
19:51:19|57559.97
19:51:20|57549.82
19:51:22|57531.55
19:51:22|57531.55
19:51:23|57531.55
19:51:25|57529.5
19:51:26|57529.49
19:51:26|57529.49
19:51:27|57529.49
19:51:29|57529.49
19:51:29|57529.49
19:51:31|57529.49
19:51:32|57521.54
19:51:32|57512.01
19:51:34|57512.
19:51:34|57503.16
19:51:36|57503.16
19:51:38|57516.01
19:51:39|57516.05
19:51:41|57516.05
19:51:42|57524.26
19:51:43|57518.08
19:51:44|57525.28
19:51:45|57525.47
19:51:46|57516.76
19:51:47|57519.52
19:51:48|57507.76
19:51:49|57506.
19:51:50|57511.52
19:51:51|57503.18
19:51:53|57503.18
19:51:53|57516.59
19:51:55|57517.74
19:51:56|57525.48
19:51:57|57525.48
19:51:58|57525.47
19:51:59|57525.48
19:52:00|57525.47
19:52:01|57525.48
19:52:02|57525.48
19:52:03|57525.48
19:52:03|57530.98
19:52:04|57545.12
19:52:05|57546.53
19:52:07|57554.37
19:52:08|57562.64
19:52:08|57562.6
19:52:09|57562.45
19:52:10|57556.5
19:52:12|57539.02
19:52:13|57538.57
19:52:14|57540.36
19:52:15|57544.93
19:52:15|57544.93
19:52:16|57556.68
19:52:18|57540.38
19:52:18|57540.38
19:52:20|57540.38
19:52:21|57540.33
19:52:22|57538.22
19:52:23|57525.91
19:52:24|57525.48
19:52:25|57525.48
19:52:26|57536.74
19:52:27|57536.74
19:52:28|57537.49
19:52:29|57538.23
19:52:30|57538.23
19:52:31|57546.01
19:52:32|57548.65
19:52:33|57548.65
19:52:34|57548.65
19:52:34|57559.4
19:52:35|57560.27
19:52:37|57562.65
19:52:38|57562.65
19:52:40|57567.98
19:52:41|57567.98
19:52:42|57562.16
19:52:44|57554.69
19:52:44|57563.12
19:52:45|57543.56
19:52:46|57543.56
19:52:48|57541.88
19:52:49|57541.88
19:52:49|57542.52
19:52:50|57542.52
19:52:52|57556.9
19:52:53|57544.17
19:52:54|57541.89
19:52:55|57541.89
19:52:56|57541.89
19:52:57|57541.89
19:52:58|57541.89
19:52:59|57544.17
19:53:00|57546.52
19:53:01|57540.02
19:53:02|57540.
19:53:03|57529.83
19:53:04|57529.82
19:53:05|57529.83
19:53:06|57549.04
19:53:07|57549.04
19:53:08|57557.79
19:53:10|57544.34
19:53:11|57532.69
19:53:12|57532.69
19:53:13|57544.62
19:53:14|57544.62
19:53:16|57550.82
19:53:17|57550.81
19:53:18|57548.66
19:53:19|57548.66
19:53:20|57548.66
19:53:22|57548.66
19:53:23|57548.66
19:53:24|57548.66
19:53:25|57548.66
19:53:26|57548.66
19:53:27|57550.
19:53:28|57533.69
19:53:29|57529.09
19:53:31|57529.08
19:53:31|57525.9
19:53:32|57525.9
19:53:33|57518.75
19:53:34|57511.55
19:53:35|57508.66
19:53:36|57505.99
19:53:37|57505.99
19:53:39|57506.
19:53:41|57506.
19:53:42|57506.
19:53:44|57500.
19:53:44|57477.22
19:53:46|57475.45
19:53:46|57469.85
19:53:47|57469.85
19:53:48|57472.38
19:53:50|57480.73
19:53:51|57479.02
19:53:52|57479.02
19:53:53|57469.85
19:53:54|57469.84
19:53:55|57469.85
19:53:56|57469.85
19:53:57|57472.38
19:53:58|57476.61
19:53:59|57479.14
19:54:01|57487.56
19:54:02|57487.56
19:54:03|57479.32
19:54:04|57470.52
19:54:05|57469.84
19:54:07|57462.17
19:54:09|57462.16
19:54:11|57464.92
19:54:12|57464.92
19:54:12|57464.92
19:54:14|57456.
19:54:15|57455.58
19:54:16|57456.
19:54:17|57455.57
19:54:18|57455.57
19:54:19|57461.36
19:54:20|57468.91
19:54:21|57468.91
19:54:22|57469.85
19:54:23|57469.84
19:54:24|57480.38
19:54:25|57496.03
19:54:26|57488.87
19:54:27|57488.88
19:54:28|57487.86
19:54:29|57484.46
19:54:30|57484.46
19:54:31|57484.46
19:54:32|57479.54
19:54:33|57490.46
19:54:34|57497.92
19:54:35|57497.93
19:54:36|57497.92
19:54:37|57490.36
19:54:38|57487.48
19:54:39|57487.48
19:54:41|57487.86
19:54:43|57491.02
19:54:43|57500.
19:54:46|57497.62
19:54:46|57497.62
19:54:47|57497.62
19:54:48|57497.62
19:54:50|57503.14
19:54:51|57509.16
19:54:53|57504.6
19:54:53|57504.6
19:54:55|57504.6
19:54:56|57504.6
19:54:56|57504.61
19:54:58|57504.61
19:54:58|57507.48
19:55:00|57503.14
19:55:00|57497.96
19:55:02|57495.55
19:55:03|57495.55
19:55:05|57495.55
19:55:06|57495.55
19:55:07|57495.55
19:55:08|57495.54
19:55:09|57495.55
19:55:10|57495.55
19:55:11|57510.81
19:55:12|57510.94
19:55:13|57510.94
19:55:15|57537.24
19:55:16|57541.77
19:55:18|57544.21
19:55:18|57550.
19:55:19|57550.
19:55:21|57541.78
19:55:22|57541.78
19:55:22|57541.78
19:55:23|57547.73
19:55:25|57545.34
19:55:25|57545.34
19:55:26|57541.77
19:55:28|57541.78
19:55:29|57541.78
19:55:29|57550.94
19:55:30|57550.95
19:55:31|57550.94
19:55:32|57554.12
19:55:33|57556.
19:55:35|57555.99
19:55:35|57555.99
19:55:37|57555.99
19:55:38|57563.56
19:55:39|57582.71
19:55:41|57590.78
19:55:43|57603.43
19:55:45|57595.84
19:55:46|57590.
19:55:47|57586.43
19:55:47|57586.43
19:55:49|57586.42
19:55:51|57584.13
19:55:52|57584.13
19:55:53|57580.76
19:55:54|57577.11
19:55:55|57577.11
19:55:56|57577.11
19:55:58|57574.05
19:55:59|57589.46
19:56:00|57589.46
19:56:00|57589.46
19:56:02|57590.06
19:56:03|57590.06
19:56:04|57590.07
19:56:04|57592.95
19:56:06|57590.06
19:56:07|57590.06
19:56:08|57594.64
19:56:08|57580.72
19:56:10|57580.72
19:56:11|57580.72
19:56:12|57580.72
19:56:12|57580.72
19:56:14|57580.72
19:56:15|57573.22
19:56:15|57573.22
19:56:17|57573.21
19:56:18|57573.18
19:56:18|57573.21
19:56:20|57586.15
19:56:20|57586.15
19:56:22|57586.16
19:56:22|57586.16
19:56:23|57586.16
19:56:24|57594.54
19:56:26|57591.8
19:56:27|57591.8
19:56:28|57594.72
19:56:29|57594.72
19:56:30|57594.72
19:56:31|57597.61
19:56:31|57597.61
19:56:33|57606.77
19:56:33|57606.93
19:56:34|57606.92
19:56:35|57616.08
19:56:37|57616.08
19:56:37|57616.91
19:56:39|57617.59
19:56:40|57615.11
19:56:40|57615.11
19:56:41|57615.11
19:56:44|57615.11
19:56:45|57612.41
19:56:47|57597.61
19:56:48|57597.61
19:56:49|57605.63
19:56:50|57605.63
19:56:51|57605.63
19:56:52|57606.9
19:56:53|57606.9
19:56:54|57615.1
19:56:55|57611.82
19:56:56|57611.82
19:56:57|57617.56
19:56:58|57617.55
19:56:59|57617.56
19:57:00|57617.66
19:57:02|57605.63
19:57:03|57602.35
19:57:04|57597.61
19:57:05|57594.16
19:57:06|57579.29
19:57:07|57579.28
19:57:08|57579.29
19:57:09|57579.29
19:57:10|57579.29
19:57:11|57562.34
19:57:12|57563.28
19:57:13|57556.16
19:57:14|57556.16
19:57:15|57556.16
19:57:17|57556.01
19:57:19|57572.34
19:57:19|57586.42
19:57:20|57577.17
19:57:21|57572.52
19:57:22|57573.14
19:57:23|57573.14
19:57:24|57573.14
19:57:25|57575.8
19:57:27|57575.81
19:57:27|57561.72
19:57:29|57561.72
19:57:29|57561.71
19:57:30|57561.72
19:57:32|57581.32
19:57:33|57581.32
19:57:34|57581.31
19:57:35|57586.98
19:57:36|57586.98
19:57:37|57586.98
19:57:38|57586.94
19:57:39|57586.94
19:57:40|57576.53
19:57:41|57591.94
19:57:42|57597.84
19:57:44|57610.63
19:57:45|57609.61
19:57:47|57596.68
19:57:48|57596.68
19:57:49|57596.67
19:57:51|57596.68
19:57:52|57596.68
19:57:52|57596.68
19:57:55|57586.21
19:57:55|57586.21
19:57:56|57586.22
19:57:58|57586.22
19:57:58|57597.85
19:57:59|57597.84
19:58:00|57597.85
19:58:01|57598.46
19:58:02|57613.12
19:58:03|57613.14
19:58:04|57613.14
19:58:06|57623.99
19:58:07|57623.99
19:58:08|57633.99
19:58:09|57634.05
19:58:10|57634.05
19:58:11|57638.49
19:58:12|57638.49
19:58:13|57652.41
19:58:14|57663.25
19:58:15|57662.96
19:58:16|57662.97
19:58:17|57662.97
19:58:18|57662.97
19:58:20|57666.66
19:58:21|57663.76
19:58:22|57657.44
19:58:23|57657.95
19:58:24|57668.49
19:58:25|57678.52
19:58:26|57678.53
19:58:27|57684.99
19:58:28|57693.69
19:58:29|57693.69
19:58:30|57699.79
19:58:31|57707.89
19:58:32|57712.24
19:58:33|57714.27
19:58:34|57714.23
19:58:35|57698.27
19:58:36|57695.41
19:58:37|57696.
19:58:38|57696.
19:58:39|57696.
19:58:40|57696.01
19:58:41|57696.01
19:58:42|57686.91
19:58:43|57686.19
19:58:45|57685.18
19:58:48|57678.54
19:58:49|57662.97
19:58:50|57662.97
19:58:52|57657.43
19:58:52|57657.43
19:58:53|57672.17
19:58:55|57679.78
19:58:56|57679.78
19:58:57|57675.2
19:58:58|57675.2
19:59:00|57675.19
19:59:00|57675.2
19:59:02|57675.2
19:59:03|57676.89
19:59:04|57695.88
19:59:04|57693.
19:59:06|57695.83
19:59:07|57688.86
19:59:08|57685.94
19:59:08|57685.95
19:59:10|57685.95
19:59:11|57659.03
19:59:12|57659.03
19:59:13|57679.02
19:59:14|57661.85
19:59:15|57662.96
19:59:16|57662.96
19:59:17|57660.61
19:59:18|57660.61
19:59:19|57650.
19:59:19|57646.39
19:59:21|57646.38
19:59:21|57642.99
19:59:23|57637.98
19:59:24|57630.9
19:59:25|57630.89
19:59:26|57626.5
19:59:27|57627.49
19:59:28|57630.94
19:59:29|57630.94
19:59:31|57646.39
19:59:31|57650.61
19:59:33|57650.61
19:59:33|57653.49
19:59:34|57650.6
19:59:35|57650.6
19:59:36|57650.6
19:59:38|57662.42
19:59:38|57670.05
19:59:40|57670.05
19:59:40|57670.04
19:59:41|57670.
19:59:43|57657.64
19:59:44|57660.82
19:59:46|57676.62
19:59:47|57676.62
19:59:49|57676.56
19:59:51|57668.05
19:59:52|57668.05
19:59:53|57663.71
19:59:54|57663.54
19:59:55|57663.54
19:59:55|57663.55
19:59:56|57663.55
19:59:58|57663.55
19:59:58|57663.55
19:59:59|57669.33
20:00:00|57685.17
20:00:03|57682.29
20:00:04|57681.08
20:00:06|57676.05
20:00:06|57676.05
20:00:08|57676.05
20:00:08|57682.13
20:00:09|57682.13
20:00:11|57682.14
20:00:11|57682.29
20:00:12|57687.14
20:00:13|57695.25
20:00:14|57697.11
20:00:15|57697.11
20:00:16|57697.11
20:00:18|57697.15
20:00:19|57700.
20:00:20|57707.84
20:00:21|57706.6
20:00:23|57729.02
20:00:23|57732.62
20:00:24|57732.62
20:00:26|57715.35
20:00:28|57706.19
20:00:28|57702.91
20:00:29|57703.8
20:00:30|57704.69
20:00:31|57735.
20:00:32|57746.32
20:00:33|57746.55
20:00:34|57749.44
20:00:35|57749.44
20:00:37|57744.15
20:00:37|57752.32
20:00:39|57761.13
20:00:39|57761.55
20:00:41|57757.61
20:00:41|57750.79
20:00:43|57763.54
20:00:44|57768.51
20:00:46|57771.5
20:00:48|57776.19
20:00:50|57776.2
20:00:50|57768.59
20:00:51|57755.69
20:00:53|57750.09
20:00:55|57746.55
20:00:56|57740.78
20:00:57|57732.87
20:00:58|57732.87
20:00:59|57732.86
20:01:00|57739.72
20:01:01|57761.3
20:01:02|57757.95
20:01:03|57757.95
20:01:04|57757.95
20:01:05|57759.35
20:01:05|57759.35
20:01:07|57768.75
20:01:08|57771.5
20:01:09|57771.51
20:01:10|57771.51
20:01:11|57772.14
20:01:12|57772.14
20:01:13|57772.13
20:01:14|57772.2
20:01:15|57774.85
20:01:17|57767.86
20:01:18|57757.27
20:01:19|57757.42
20:01:20|57760.32
20:01:21|57760.31
20:01:22|57760.41
20:01:23|57761.39
20:01:24|57744.42
20:01:25|57742.3
20:01:26|57755.79
20:01:27|57755.79
20:01:28|57753.25
20:01:29|57760.27
20:01:30|57760.28
20:01:31|57768.38
20:01:32|57769.87
20:01:33|57773.55
20:01:34|57772.48
20:01:35|57769.69
20:01:36|57769.69
20:01:37|57773.54
20:01:38|57779.13
20:01:39|57763.21
20:01:40|57759.38
20:01:41|57759.38
20:01:42|57763.25
20:01:42|57763.25
20:01:43|57763.25
20:01:45|57764.37
20:01:46|57783.19
20:01:48|57772.69
20:01:49|57770.29
20:01:51|57770.29
20:01:51|57770.29
20:01:52|57770.29
20:01:53|57770.29
20:01:55|57774.61
20:01:56|57774.61
20:01:57|57774.61
20:01:58|57789.71
20:01:59|57778.12
20:02:00|57784.63
20:02:01|57784.63
20:02:02|57784.63
20:02:03|57784.63
20:02:04|57788.11
20:02:05|57790.77
20:02:06|57763.25
20:02:07|57763.25
20:02:09|57763.24
20:02:10|57753.44
20:02:11|57740.29
20:02:12|57727.21
20:02:13|57718.03
20:02:14|57712.77
20:02:16|57726.16
20:02:16|57721.69
20:02:18|57700.05
20:02:19|57703.07
20:02:19|57702.96
20:02:21|57706.48
20:02:21|57726.42
20:02:23|57726.42
20:02:23|57726.43
20:02:25|57726.42
20:02:26|57730.68
20:02:27|57733.67
20:02:27|57733.67
20:02:28|57733.67
20:02:29|57735.91
20:02:31|57735.91
20:02:31|57733.77
20:02:32|57742.75
20:02:33|57740.5
20:02:35|57740.5
20:02:35|57740.5
20:02:36|57740.5
20:02:38|57770.
20:02:38|57796.2
20:02:39|57772.52
20:02:41|57782.67
20:02:42|57787.33
20:02:43|57789.64
20:02:43|57792.04
20:02:44|57778.09
20:02:45|57773.06
20:02:46|57761.84
20:02:48|57762.69
20:02:50|57786.63
20:02:50|57791.1
20:02:53|57789.33
20:02:53|57786.88
20:02:54|57786.88
20:02:56|57784.53
20:02:57|57774.84
20:02:59|57777.16
20:03:01|57777.16
20:03:02|57779.73
20:03:03|57786.89
20:03:03|57797.22
20:03:05|57797.22
20:03:05|57797.22
20:03:06|57797.42
20:03:08|57786.86
20:03:09|57786.86
20:03:09|57786.86
20:03:11|57786.85
20:03:12|57786.85
20:03:14|57800.
20:03:14|57760.55
20:03:15|57753.67
20:03:16|57746.27
20:03:17|57746.33
20:03:18|57760.29
20:03:19|57766.51
20:03:20|57766.51
20:03:21|57759.28
20:03:22|57759.29
20:03:23|57737.95
20:03:24|57737.95
20:03:25|57747.71
20:03:26|57747.71
20:03:27|57747.71
20:03:28|57747.7
20:03:29|57747.71
20:03:30|57765.45
20:03:31|57767.88
20:03:32|57768.41
20:03:33|57781.14
20:03:35|57779.04
20:03:36|57769.48
20:03:37|57753.44
20:03:38|57758.94
20:03:39|57775.35
20:03:40|57775.35
20:03:41|57775.35
20:03:42|57772.02
20:03:43|57772.02
20:03:44|57772.02
20:03:45|57772.02
20:03:46|57772.02
20:03:47|57762.5
20:03:48|57757.64
20:03:49|57757.63
20:03:51|57766.81
20:03:53|57764.91
20:03:53|57764.91
20:03:54|57757.6
20:03:56|57758.81
20:03:57|57758.81
20:03:58|57758.81
20:03:59|57758.81
20:04:01|57758.81
20:04:01|57754.05
20:04:03|57754.05
20:04:03|57754.04
20:04:04|57757.45
20:04:05|57757.62
20:04:06|57774.17
20:04:07|57777.27
20:04:09|57777.28
20:04:09|57777.28
20:04:10|57777.27
20:04:11|57777.27
20:04:12|57777.28
20:04:13|57777.27
20:04:14|57769.1
20:04:15|57769.11
20:04:17|57769.11
20:04:18|57769.11
20:04:19|57769.1
20:04:19|57770.97
20:04:20|57764.88
20:04:21|57768.03
20:04:22|57768.03
20:04:23|57771.78
20:04:25|57771.78
20:04:25|57771.78
20:04:26|57784.94
20:04:28|57779.79
20:04:28|57779.79
20:04:30|57779.79
20:04:30|57779.79
20:04:32|57762.86
20:04:32|57760.42
20:04:33|57768.6
20:04:34|57768.59
20:04:36|57768.59
20:04:36|57759.21
20:04:37|57758.81
20:04:39|57758.81
20:04:40|57753.44
20:04:41|57756.31
20:04:41|57760.07
20:04:42|57766.94
20:04:44|57766.94
20:04:45|57766.93
20:04:46|57766.93
20:04:47|57766.93
20:04:48|57766.93
20:04:50|57766.92
20:04:52|57750.47
20:04:54|57753.54
20:04:54|57762.04
20:04:56|57764.71
20:04:57|57758.56
20:04:59|57758.56
20:04:59|57758.56
20:05:01|57763.84
20:05:02|57784.92
20:05:03|57784.83
20:05:04|57780.01
20:05:06|57780.01
20:05:07|57769.85
20:05:08|57769.85
20:05:09|57765.43
20:05:10|57765.43
20:05:11|57765.42
20:05:12|57765.42
20:05:13|57765.42
20:05:14|57765.42
20:05:14|57765.42
20:05:16|57765.42
20:05:17|57765.43
20:05:18|57777.06
20:05:19|57777.06
20:05:20|57777.73
20:05:20|57777.73
20:05:21|57780.1
20:05:22|57780.1
20:05:24|57784.97
20:05:25|57785.
20:05:26|57785.65
20:05:27|57785.65
20:05:27|57780.2
20:05:29|57770.33
20:05:30|57760.32
20:05:31|57754.82
20:05:31|57754.82
20:05:33|57753.44
20:05:33|57753.44
20:05:35|57754.41
20:05:36|57750.81
20:05:37|57750.81
20:05:38|57762.15
20:05:39|57762.15
20:05:40|57755.76
20:05:41|57750.
20:05:42|57752.37
20:05:42|57752.79
20:05:44|57752.79
20:05:44|57752.79
20:05:46|57755.67
20:05:47|57755.67
20:05:48|57755.64
20:05:49|57752.37
20:05:49|57750.
20:05:51|57750.
20:05:53|57736.
20:05:55|57733.67
20:05:56|57726.08
20:05:57|57726.08
20:05:57|57743.51
20:05:59|57744.64
20:06:00|57744.65
20:06:01|57741.42
20:06:02|57734.5
20:06:04|57738.29
20:06:05|57738.29
20:06:06|57738.29
20:06:07|57738.29
20:06:08|57738.29
20:06:09|57730.89
20:06:10|57738.8
20:06:11|57737.07
20:06:11|57737.07
20:06:14|57732.6
20:06:14|57723.03
20:06:15|57723.03
20:06:16|57723.02
20:06:17|57723.02
20:06:18|57715.26
20:06:20|57715.27
20:06:21|57706.32
20:06:22|57713.78
20:06:23|57707.98
20:06:24|57712.17
20:06:25|57712.17
20:06:26|57721.51
20:06:27|57716.82
20:06:28|57713.9
20:06:29|57713.9
20:06:30|57715.72
20:06:31|57722.85
20:06:32|57722.86
20:06:33|57722.86
20:06:34|57721.52
20:06:35|57713.91
20:06:36|57713.91
20:06:37|57713.91
20:06:38|57716.84
20:06:39|57716.84
20:06:40|57719.72
20:06:41|57717.27
20:06:42|57717.27
20:06:43|57715.72
20:06:44|57713.99
20:06:45|57713.99
20:06:46|57713.99
20:06:47|57713.99
20:06:48|57705.99
20:06:49|57705.99
20:06:50|57705.99
20:06:51|57706.
20:06:53|57703.65
20:06:54|57703.66
20:06:55|57703.66
20:06:57|57703.65
20:06:57|57706.54
20:06:58|57703.64
20:07:01|57703.65
20:07:01|57710.
20:07:03|57710.
20:07:04|57709.99
20:07:06|57710.
20:07:07|57710.
20:07:08|57710.
20:07:09|57730.09
20:07:10|57730.09
20:07:11|57717.59
20:07:12|57732.9
20:07:13|57730.41
20:07:13|57732.02
20:07:14|57732.02
20:07:15|57732.26
20:07:17|57720.86
20:07:18|57720.86
20:07:18|57719.48
20:07:20|57710.01
20:07:21|57710.01
20:07:22|57703.66
20:07:23|57703.67
20:07:24|57707.55
20:07:25|57707.55
20:07:26|57693.64
20:07:27|57693.64
20:07:27|57693.64
20:07:28|57693.64
20:07:29|57692.48
20:07:31|57692.48
20:07:32|57689.77
20:07:33|57688.62
20:07:34|57688.62
20:07:36|57688.63
20:07:37|57688.63
20:07:37|57688.62
20:07:38|57688.62
20:07:39|57688.62
20:07:41|57688.63
20:07:42|57688.62
20:07:43|57688.62
20:07:43|57688.62
20:07:44|57688.62
20:07:45|57688.62
20:07:47|57688.62
20:07:47|57688.63
20:07:48|57681.78
20:07:50|57680.
20:07:50|57680.01
20:07:51|57680.01
20:07:53|57678.91
20:07:55|57676.63
20:07:55|57670.09
20:07:57|57667.
20:07:59|57661.32
20:08:00|57661.33
20:08:01|57661.33
20:08:02|57661.33
20:08:03|57661.33
20:08:04|57661.33
20:08:05|57655.99
20:08:06|57655.99
20:08:07|57655.99
20:08:08|57655.99
20:08:09|57645.99
20:08:10|57645.98
20:08:11|57642.09
20:08:12|57640.81
20:08:13|57639.68
20:08:14|57639.67
20:08:15|57639.67
20:08:17|57635.03
20:08:18|57635.57
20:08:19|57635.57
20:08:20|57635.03
20:08:21|57635.03
20:08:22|57635.03
20:08:23|57635.03
20:08:24|57635.03
20:08:24|57631.7
20:08:26|57630.91
20:08:27|57630.9
20:08:28|57630.89
20:08:28|57630.89
20:08:30|57630.9
20:08:31|57626.01
20:08:31|57626.
20:08:32|57625.
20:08:34|57625.
20:08:35|57625.01
20:08:36|57625.01
20:08:37|57624.01
20:08:38|57624.01
20:08:39|57624.01
20:08:40|57624.
20:08:41|57624.01
20:08:42|57624.
20:08:43|57619.88
20:08:43|57613.6
20:08:44|57613.6
20:08:46|57609.77
20:08:47|57609.77
20:08:47|57605.33
20:08:49|57605.33
20:08:50|57605.33
20:08:51|57603.13
20:08:52|57603.13
20:08:53|57586.33
20:08:54|57561.
20:08:56|57551.4
20:08:57|57551.39
20:08:57|57546.4
20:08:59|57539.32
20:08:59|57542.2
20:09:01|57559.23
20:09:02|57559.23
20:09:04|57554.36
20:09:04|57553.81
20:09:05|57557.24
20:09:06|57552.25
20:09:07|57552.25
20:09:08|57552.25
20:09:09|57565.41
20:09:11|57568.08
20:09:11|57580.99
20:09:12|57578.03
20:09:13|57578.03
20:09:14|57578.03
20:09:15|57578.03
20:09:17|57572.94
20:09:17|57556.41
20:09:19|57551.15
20:09:19|57551.15
20:09:20|57550.98
20:09:21|57548.66
20:09:22|57548.66
20:09:24|57546.53
20:09:24|57546.53
20:09:25|57546.54
20:09:26|57546.54
20:09:27|57528.63
20:09:28|57528.63
20:09:29|57523.83
20:09:30|57523.83
20:09:31|57514.54
20:09:33|57507.59
20:09:33|57500.
20:09:34|57491.19
20:09:35|57487.46
20:09:37|57486.95
20:09:39|57474.17
20:09:40|57473.41
20:09:41|57473.39
20:09:42|57469.38
20:09:43|57477.21
20:09:44|57477.21
20:09:45|57477.21
20:09:45|57486.49
20:09:46|57486.49
20:09:48|57499.98
20:09:49|57503.14
20:09:50|57509.24
20:09:51|57509.24
20:09:52|57509.23
20:09:53|57504.32
20:09:54|57504.32
20:09:55|57504.32
20:09:56|57503.14
20:09:57|57503.14
20:09:58|57503.15
20:09:59|57503.15
20:10:00|57503.15
20:10:01|57503.15
20:10:03|57477.59
20:10:04|57477.59
20:10:06|57470.69
20:10:08|57468.51
20:10:08|57456.
20:10:09|57456.
20:10:11|57455.94
20:10:11|57455.93
20:10:13|57463.9
20:10:13|57463.9
20:10:15|57472.98
20:10:16|57472.98
20:10:16|57470.53
20:10:18|57470.53
20:10:19|57470.53
20:10:19|57470.15
20:10:20|57454.55
20:10:21|57454.55
20:10:22|57440.59
20:10:24|57430.67
20:10:25|57424.34
20:10:26|57424.34
20:10:27|57421.48
20:10:27|57421.55
20:10:28|57412.16
20:10:29|57408.2
20:10:31|57395.38
20:10:31|57396.19
20:10:32|57380.01
20:10:33|57352.62
20:10:36|57352.54
20:10:36|57360.68
20:10:37|57360.68
20:10:38|57360.67
20:10:39|57320.35
20:10:40|57315.27
20:10:41|57304.82
20:10:42|57280.
20:10:43|57277.47
20:10:44|57258.99
20:10:45|57251.25
20:10:46|57250.73
20:10:47|57280.
20:10:50|57293.67
20:10:50|57318.74
20:10:51|57330.87
20:10:52|57340.8
20:10:54|57308.52
20:10:54|57276.29
20:10:57|57282.29
20:10:58|57308.53
20:11:00|57312.59
20:11:01|57290.4
20:11:03|57326.57
20:11:04|57332.72
20:11:05|57318.86
20:11:07|57315.78
20:11:07|57306.6
20:11:08|57310.51
20:11:10|57326.61
20:11:11|57319.14
20:11:13|57343.
20:11:13|57343.
20:11:15|57313.86
20:11:16|57309.79
20:11:17|57304.73
20:11:19|57326.17
20:11:20|57322.54
20:11:21|57322.54
20:11:22|57309.27
20:11:23|57308.34
20:11:24|57308.35
20:11:25|57293.48
20:11:26|57304.51
20:11:26|57321.1
20:11:28|57325.62
20:11:29|57324.41
20:11:30|57286.77
20:11:31|57300.24
20:11:32|57300.24
20:11:32|57300.24
20:11:34|57300.24
20:11:35|57316.85
20:11:36|57325.7
20:11:36|57333.85
20:11:38|57336.73
20:11:40|57352.16
20:11:41|57362.54
20:11:41|57365.21
20:11:43|57377.78
20:11:43|57388.14
20:11:45|57390.29
20:11:45|57390.29
20:11:47|57379.06
20:11:47|57366.62
20:11:48|57351.36
20:11:49|57353.95
20:11:50|57350.09
20:11:51|57350.42
20:11:52|57353.04
20:11:53|57366.61
20:11:54|57377.79
20:11:55|57385.4
20:11:58|57385.4
20:11:59|57343.86
20:12:01|57343.85
20:12:03|57328.17
20:12:05|57343.86
20:12:05|57366.44
20:12:07|57366.44
20:12:08|57381.84
20:12:09|57381.84
20:12:10|57381.84
20:12:11|57381.83
20:12:13|57362.61
20:12:14|57339.52
20:12:15|57328.37
20:12:17|57332.19
20:12:18|57347.82
20:12:18|57349.68
20:12:20|57356.91
20:12:21|57356.91
20:12:23|57366.15
20:12:23|57366.15
20:12:24|57366.16
20:12:25|57366.16
20:12:26|57366.15
20:12:27|57366.15
20:12:28|57377.79
20:12:29|57385.41
20:12:30|57385.4
20:12:31|57381.05
20:12:33|57377.8
20:12:33|57377.78
20:12:34|57365.22
20:12:35|57365.22
20:12:36|57365.22
20:12:38|57365.21
20:12:38|57372.89
20:12:39|57365.22
20:12:40|57365.23
20:12:41|57369.18
20:12:43|57369.33
20:12:44|57373.52
20:12:45|57379.06
20:12:46|57378.28
20:12:47|57378.28
20:12:48|57378.28
20:12:49|57378.28
20:12:50|57378.28
20:12:51|57380.17
20:12:52|57386.6
20:12:53|57386.96
20:12:54|57396.
20:12:55|57396.
20:12:56|57396.
20:12:57|57400.
20:12:58|57409.66
20:13:00|57411.91
20:13:01|57411.9
20:13:03|57411.9
20:13:04|57424.99
20:13:05|57424.99
20:13:06|57424.99
20:13:08|57428.11
20:13:08|57440.92
20:13:10|57445.32
20:13:11|57445.31
20:13:13|57445.3
20:13:14|57445.3
20:13:15|57445.3
20:13:16|57445.3
20:13:17|57445.3
20:13:17|57445.31
20:13:18|57427.94
20:13:20|57407.03
20:13:21|57412.8
20:13:22|57419.95
20:13:23|57419.95
20:13:23|57422.18
20:13:25|57422.18
20:13:26|57427.87
20:13:27|57434.52
20:13:27|57434.52
20:13:29|57434.52
20:13:30|57443.21
20:13:31|57443.19
20:13:31|57443.2
20:13:33|57443.19
20:13:34|57443.2
20:13:35|57452.37
20:13:36|57452.38
20:13:37|57452.38
20:13:38|57452.37
20:13:39|57452.33
20:13:40|57452.33
20:13:41|57449.37
20:13:42|57443.2
20:13:42|57443.2
20:13:44|57440.2
20:13:45|57428.65
20:13:45|57428.65
20:13:47|57428.65
20:13:47|57428.65
20:13:48|57428.66
20:13:50|57428.65
20:13:50|57428.65
20:13:52|57425.
20:13:53|57408.22
20:13:54|57408.22
20:13:54|57408.22
20:13:56|57408.21
20:13:57|57416.56
20:13:58|57416.54
20:14:00|57416.55
20:14:00|57416.55
20:14:03|57416.55
20:14:03|57416.54
20:14:04|57416.54
20:14:06|57415.56
20:14:07|57415.57
20:14:08|57415.57
20:14:09|57415.42
20:14:10|57415.42
20:14:10|57403.03
20:14:11|57386.42
20:14:12|57381.33
20:14:13|57367.14
20:14:15|57367.14
20:14:16|57366.61
20:14:17|57366.62
20:14:17|57366.61
20:14:18|57356.62
20:14:20|57352.37
20:14:20|57352.09
20:14:22|57348.44
20:14:22|57348.44
20:14:23|57354.25
20:14:24|57362.76
20:14:26|57365.92
20:14:26|57362.76
20:14:27|57362.75
20:14:29|57373.01
20:14:29|57373.01
20:14:30|57373.
20:14:32|57372.98
20:14:33|57372.98
20:14:34|57373.01
20:14:34|57377.79
20:14:36|57384.97
20:14:36|57384.97
20:14:37|57395.05
20:14:38|57395.04
20:14:39|57395.04
20:14:40|57395.04
20:14:42|57389.7
20:14:42|57371.62
20:14:43|57370.83
20:14:44|57370.83
20:14:45|57370.82
20:14:46|57373.52
20:14:47|57373.52
20:14:48|57385.26
20:14:50|57385.25
20:14:50|57385.25
20:14:52|57385.25
20:14:53|57385.25
20:14:53|57385.25
20:14:54|57378.28
20:14:56|57373.53
20:14:57|57373.53
20:14:57|57373.54
20:14:58|57373.54
20:15:01|57376.97
20:15:02|57376.96
20:15:03|57393.09
20:15:05|57393.09
20:15:05|57376.98
20:15:07|57367.82
20:15:08|57357.43
20:15:09|57357.42
20:15:10|57350.
20:15:10|57350.01
20:15:12|57350.01
20:15:13|57350.
20:15:14|57350.01
20:15:15|57349.67
20:15:15|57346.94
20:15:17|57333.83
20:15:18|57330.83
20:15:19|57328.18
20:15:20|57322.55
20:15:21|57321.1
20:15:22|57318.49
20:15:23|57318.49
20:15:24|57318.5
20:15:25|57321.55
20:15:26|57320.71
20:15:27|57319.8
20:15:27|57329.89
20:15:28|57332.89
20:15:30|57343.85
20:15:31|57343.84
20:15:32|57343.84
20:15:33|57343.84
20:15:33|57343.84
20:15:35|57343.84
20:15:36|57324.76
20:15:37|57325.02
20:15:39|57321.11
20:15:39|57321.11
20:15:41|57321.11
20:15:41|57321.11
20:15:42|57321.11
20:15:44|57326.74
20:15:44|57326.73
20:15:46|57326.73
20:15:46|57326.74
20:15:48|57321.11
20:15:49|57321.11
20:15:49|57321.1
20:15:51|57316.21
20:15:52|57316.21
20:15:53|57316.21
20:15:54|57316.21
20:15:55|57316.21
20:15:56|57308.47
20:15:57|57308.07
20:15:57|57314.13
20:15:58|57314.14
20:16:00|57314.14
20:16:01|57311.27
20:16:03|57311.27
20:16:04|57311.26
20:16:05|57308.07
20:16:06|57304.19
20:16:08|57303.76
20:16:10|57303.11
20:16:10|57316.03
20:16:11|57316.03
20:16:14|57312.64
20:16:14|57312.63
20:16:15|57312.63
20:16:16|57312.63
20:16:18|57312.63
20:16:19|57325.83
20:16:20|57325.83
20:16:21|57341.62
20:16:22|57349.67
20:16:23|57349.67
20:16:24|57349.66
20:16:25|57349.67
20:16:27|57349.66
20:16:28|57326.72
20:16:29|57326.72
20:16:31|57326.72
20:16:32|57326.72
20:16:33|57326.72
20:16:34|57341.05
20:16:35|57341.05
20:16:36|57345.07
20:16:37|57345.08
20:16:38|57359.34
20:16:39|57359.35
20:16:40|57371.02
20:16:40|57373.61
20:16:41|57385.16
20:16:42|57385.16
20:16:44|57395.04
20:16:45|57405.03
20:16:46|57405.04
20:16:46|57405.03
20:16:48|57405.04
20:16:48|57405.04
20:16:49|57420.86
20:16:50|57428.4
20:16:51|57428.4
20:16:52|57428.4
20:16:53|57428.4
20:16:54|57430.
20:16:55|57412.38
20:16:56|57416.29
20:16:57|57416.29
20:16:59|57416.29
20:17:00|57423.69
20:17:00|57425.7
20:17:02|57438.76
20:17:03|57438.77
20:17:05|57441.64
20:17:06|57441.64
20:17:06|57464.16
20:17:09|57457.62
20:17:10|57464.15
20:17:11|57464.15
20:17:12|57464.15
20:17:12|57450.01
20:17:14|57450.01
20:17:15|57450.01
20:17:16|57444.25
20:17:17|57447.06
20:17:17|57444.32
20:17:18|57446.56
20:17:19|57446.56
20:17:22|57446.42
20:17:22|57430.
20:17:23|57430.
20:17:24|57432.11
20:17:25|57441.87
20:17:26|57446.05
20:17:27|57455.4
20:17:28|57455.4
20:17:29|57455.41
20:17:30|57462.15
20:17:31|57462.15
20:17:32|57462.16
20:17:34|57462.15
20:17:35|57464.35
20:17:36|57467.21
20:17:37|57460.01
20:17:38|57460.01
20:17:39|57460.
20:17:40|57460.
20:17:41|57460.01
20:17:42|57460.
20:17:43|57450.
20:17:44|57434.87
20:17:45|57434.88
20:17:46|57434.88
20:17:47|57434.88
20:17:48|57434.88
20:17:49|57436.89
20:17:50|57451.88
20:17:51|57457.62
20:17:52|57457.62
20:17:53|57467.21
20:17:54|57467.21
20:17:55|57467.21
20:17:56|57467.21
20:17:57|57467.21
20:17:58|57467.21
20:17:59|57461.13
20:18:00|57455.35
20:18:01|57455.36
20:18:02|57470.35
20:18:04|57470.34
20:18:05|57470.34
20:18:07|57461.98
20:18:08|57443.32
20:18:08|57449.14
20:18:10|57445.13
20:18:11|57445.13
20:18:12|57445.13
20:18:13|57445.14
20:18:14|57425.54
20:18:15|57422.67
20:18:15|57422.67
20:18:17|57422.67
20:18:17|57422.55
20:18:19|57414.58
20:18:19|57414.58
20:18:21|57400.01
20:18:22|57399.07
20:18:24|57406.2
20:18:25|57420.72
20:18:26|57421.47
20:18:26|57421.47
20:18:27|57421.72
20:18:29|57421.72
20:18:29|57421.71
20:18:31|57421.71
20:18:33|57440.65
20:18:33|57437.96
20:18:34|57440.66
20:18:35|57442.91
20:18:36|57456.
20:18:37|57467.54
20:18:38|57471.56
20:18:39|57471.56
20:18:40|57471.56
20:18:41|57490.25
20:18:42|57487.52
20:18:43|57487.52
20:18:44|57484.63
20:18:46|57484.63
20:18:46|57491.18
20:18:47|57496.89
20:18:48|57496.89
20:18:50|57508.23
20:18:51|57508.5
20:18:52|57520.56
20:18:53|57513.82
20:18:54|57495.04
20:18:55|57495.04
20:18:56|57495.04
20:18:57|57495.05
20:18:58|57512.79
20:18:59|57533.87
20:19:00|57535.66
20:19:01|57533.85
20:19:02|57539.22
20:19:03|57539.22
20:19:05|57539.22
20:19:06|57537.53
20:19:07|57522.31
20:19:09|57530.95
20:19:10|57528.39
20:19:11|57521.
20:19:12|57521.
20:19:13|57509.72
20:19:14|57509.73
20:19:15|57511.44
20:19:16|57511.45
20:19:17|57511.45
20:19:18|57502.39
20:19:19|57507.85
20:19:21|57507.84
20:19:21|57504.79
20:19:22|57504.79
20:19:24|57496.15
20:19:25|57490.29
20:19:25|57489.21
20:19:27|57489.21
20:19:28|57489.2
20:19:29|57489.2
20:19:30|57489.21
20:19:30|57489.21
20:19:32|57489.21
20:19:32|57489.21
20:19:33|57489.2
20:19:34|57489.2
20:19:36|57489.21
20:19:36|57489.21
20:19:37|57489.21
20:19:38|57489.21
20:19:39|57489.21
20:19:40|57493.93
20:19:41|57493.92
20:19:42|57493.93
20:19:43|57465.12
20:19:45|57472.73
20:19:46|57471.76
20:19:46|57471.76
20:19:48|57471.76
20:19:49|57484.32
20:19:49|57484.63
20:19:51|57484.35
20:19:51|57484.36
20:19:53|57484.35
20:19:53|57484.36
20:19:55|57484.36
20:19:56|57484.36
20:19:56|57484.36
20:19:58|57484.36
20:19:59|57487.06
20:20:00|57488.88
20:20:01|57488.88
20:20:01|57488.88
20:20:03|57485.09
20:20:05|57471.76
20:20:06|57471.76
20:20:07|57471.76
20:20:08|57471.76
20:20:10|57472.17
20:20:11|57475.3
20:20:13|57475.3
20:20:13|57488.01
20:20:14|57495.69
20:20:15|57495.69
20:20:17|57495.69
20:20:18|57495.69
20:20:19|57502.39
20:20:20|57505.75
20:20:21|57503.92
20:20:22|57505.7
20:20:23|57518.4
20:20:24|57518.39
20:20:25|57520.02
20:20:26|57521.98
20:20:27|57521.25
20:20:28|57521.25
20:20:29|57521.26
20:20:30|57511.71
20:20:31|57510.33
20:20:32|57505.05
20:20:34|57505.04
20:20:35|57505.04
20:20:35|57505.05
20:20:36|57507.48
20:20:38|57507.48
20:20:39|57509.05
20:20:40|57509.04
20:20:41|57509.02
20:20:42|57496.22
20:20:43|57492.13
20:20:44|57487.56
20:20:45|57480.39
20:20:46|57482.28
20:20:47|57480.39
20:20:48|57480.39
20:20:49|57480.39
20:20:50|57479.31
20:20:51|57471.77
20:20:52|57474.54
20:20:53|57464.36
20:20:54|57464.35
20:20:55|57456.01
20:20:56|57456.01
20:20:57|57452.32
20:20:58|57452.33
20:20:59|57452.33
20:21:00|57455.9
20:21:01|57455.36
20:21:02|57457.35
20:21:03|57470.
20:21:04|57469.99
20:21:05|57469.99
20:21:07|57467.24
20:21:09|57440.58
20:21:10|57431.73
20:21:11|57425.
20:21:13|57425.01
20:21:14|57437.21
20:21:15|57432.18
20:21:16|57432.18
20:21:17|57432.19
20:21:18|57432.2
20:21:20|57433.95
20:21:21|57431.1
20:21:22|57422.71
20:21:23|57422.71
20:21:24|57429.99
20:21:25|57422.88
20:21:26|57429.79
20:21:27|57451.38
20:21:28|57457.62
20:21:29|57460.04
20:21:30|57462.15
20:21:31|57467.54
20:21:32|57477.24
20:21:33|57480.37
20:21:34|57480.38
20:21:35|57467.72
20:21:36|57464.85
20:21:37|57464.85
20:21:38|57467.92
20:21:39|57465.41
20:21:40|57465.41
20:21:41|57465.41
20:21:42|57465.41
20:21:43|57457.49
20:21:44|57463.9
20:21:45|57463.9
20:21:46|57473.01
20:21:47|57473.01
20:21:48|57473.01
20:21:49|57473.02
20:21:50|57490.27
20:21:51|57490.27
20:21:52|57490.27
20:21:53|57500.01
20:21:54|57500.01
20:21:55|57513.58
20:21:56|57512.9
20:21:57|57510.72
20:21:58|57510.72
20:21:59|57502.05
20:22:00|57502.18
20:22:01|57502.18
20:22:02|57496.17
20:22:03|57491.07
20:22:04|57496.39
20:22:05|57496.4
20:22:06|57496.4
20:22:08|57515.85
20:22:10|57515.86
20:22:11|57515.86
20:22:12|57518.13
20:22:13|57503.61
20:22:15|57503.61
20:22:15|57503.61
20:22:17|57503.61
20:22:18|57503.6
20:22:19|57503.6
20:22:20|57503.6
20:22:21|57503.61
20:22:22|57518.4
20:22:23|57522.56
20:22:24|57522.56
20:22:26|57522.55
20:22:28|57522.55
20:22:29|57522.55
20:22:30|57519.56
20:22:31|57514.86
20:22:32|57503.45
20:22:33|57503.45
20:22:34|57502.85
20:22:35|57502.85
20:22:36|57502.15
20:22:37|57502.15
20:22:38|57502.16
20:22:39|57502.15
20:22:40|57500.
20:22:41|57496.45
20:22:42|57499.02
20:22:43|57496.36
20:22:44|57490.29
20:22:45|57490.99
20:22:46|57490.99
20:22:47|57490.99
20:22:48|57490.29
20:22:49|57490.29
20:22:50|57501.84
20:22:51|57501.85
20:22:52|57501.85
20:22:53|57501.85
20:22:54|57501.85
20:22:55|57501.85
20:22:56|57501.84
20:22:57|57501.84
20:22:58|57498.95
20:22:59|57490.28
20:23:00|57484.93
20:23:02|57480.85
20:23:03|57470.13
20:23:04|57467.55
20:23:05|57465.45
20:23:05|57462.56
20:23:06|57462.56
20:23:09|57462.16
20:23:09|57445.59
20:23:12|57440.44
20:23:13|57440.44
20:23:14|57440.44
20:23:15|57440.44
20:23:17|57440.44
20:23:18|57450.41
20:23:20|57447.49
20:23:20|57447.49
20:23:22|57447.5
20:23:23|57444.61
20:23:24|57444.61
20:23:24|57444.61
20:23:26|57449.
20:23:27|57449.
20:23:27|57449.
20:23:28|57448.99
20:23:29|57456.1
20:23:31|57466.18
20:23:32|57480.31
20:23:33|57483.13
20:23:34|57483.13
20:23:35|57483.08
20:23:35|57479.09
20:23:36|57479.09
20:23:37|57479.09
20:23:39|57479.09
20:23:39|57467.51
20:23:41|57467.51
20:23:41|57462.06
20:23:43|57462.06
20:23:44|57457.63
20:23:45|57457.63
20:23:46|57462.87
20:23:47|57462.87
20:23:48|57462.87
20:23:49|57462.87
20:23:50|57462.87
20:23:50|57462.87
20:23:52|57464.78
20:23:53|57469.18
20:23:54|57471.54
20:23:55|57471.54
20:23:55|57471.54
20:23:57|57471.54
20:23:58|57471.54
20:23:59|57477.18
20:23:59|57481.07
20:24:01|57481.07
20:24:02|57481.07
20:24:03|57481.07
20:24:03|57481.07
20:24:05|57484.97
20:24:06|57488.87
20:24:06|57488.87
20:24:08|57488.87
20:24:10|57488.87
20:24:10|57488.87
20:24:12|57488.87
20:24:13|57488.32
20:24:14|57488.32
20:24:15|57488.32
20:24:16|57488.32
20:24:17|57488.28
20:24:18|57477.16
20:24:20|57460.28
20:24:21|57460.24
20:24:22|57460.24
20:24:23|57457.64
20:24:25|57453.57
20:24:26|57448.91
20:24:27|57455.45
20:24:27|57471.78
20:24:30|57471.13
20:24:30|57471.13
20:24:32|57471.13
20:24:32|57471.14
20:24:33|57474.54
20:24:34|57474.58
20:24:36|57476.53
20:24:36|57488.27
20:24:37|57488.28
20:24:38|57488.28
20:24:40|57499.99
20:24:41|57480.39
20:24:42|57483.84
20:24:42|57483.84
20:24:43|57483.84
20:24:44|57483.84
20:24:45|57483.84
20:24:47|57451.5
20:24:48|57451.5
20:24:49|57451.5
20:24:50|57451.49
20:24:50|57456.7
20:24:52|57458.96
20:24:52|57459.
20:24:53|57459.
20:24:55|57459.
20:24:55|57459.
20:24:56|57459.
20:24:57|57459.
20:24:58|57458.95
20:24:59|57458.96
20:25:01|57458.96
20:25:01|57458.96
20:25:03|57451.49
20:25:03|57434.87
20:25:04|57434.04
20:25:05|57434.04
20:25:06|57430.54
20:25:07|57427.1
20:25:08|57416.85
20:25:11|57400.02
20:25:11|57390.56
20:25:13|57390.5
20:25:15|57394.95
20:25:17|57403.59
20:25:18|57403.58
20:25:19|57403.58
20:25:20|57403.54
20:25:21|57403.54
20:25:21|57403.54
20:25:22|57403.54
20:25:24|57403.54
20:25:24|57403.55
20:25:25|57403.55
20:25:27|57385.64
20:25:27|57382.88
20:25:29|57382.64
20:25:29|57382.64
20:25:31|57395.08
20:25:32|57395.44
20:25:32|57395.44
20:25:34|57398.19
20:25:35|57398.19
20:25:36|57398.2
20:25:37|57398.2
20:25:38|57398.19
20:25:39|57398.19
20:25:39|57398.2
20:25:41|57398.2
20:25:41|57392.29
20:25:43|57387.96
20:25:44|57387.96
20:25:45|57400.1
20:25:46|57400.1
20:25:46|57400.1
20:25:48|57400.09
20:25:49|57400.09
20:25:50|57400.1
20:25:50|57400.1
20:25:52|57400.1
20:25:53|57400.09
20:25:54|57400.09
20:25:55|57400.1
20:25:56|57398.2
20:25:57|57398.2
20:25:57|57392.3
20:25:59|57392.3
20:25:59|57379.24
20:26:01|57379.24
20:26:01|57379.24
20:26:03|57366.62
20:26:03|57361.59
20:26:05|57357.8
20:26:06|57351.54
20:26:07|57351.54
20:26:08|57344.96
20:26:09|57344.96
20:26:09|57343.86
20:26:11|57338.87
20:26:13|57355.87
20:26:15|57355.87
20:26:16|57365.01
20:26:17|57369.58
20:26:17|57369.58
20:26:20|57369.57
20:26:21|57369.57
20:26:22|57369.58
20:26:23|57372.41
20:26:24|57372.42
20:26:25|57380.21
20:26:26|57380.21
20:26:27|57387.31
20:26:28|57387.31
20:26:29|57387.31
20:26:30|57387.31
20:26:31|57387.31
20:26:32|57390.05
20:26:33|57390.05
20:26:34|57387.31
20:26:35|57387.31
20:26:36|57387.31
20:26:37|57391.37
20:26:38|57391.37
20:26:39|57391.72
20:26:40|57391.72
20:26:42|57391.72
20:26:42|57397.84
20:26:44|57392.68
20:26:45|57392.68
20:26:46|57392.68
20:26:47|57392.68
20:26:48|57392.68
20:26:49|57391.74
20:26:49|57379.23
20:26:51|57373.67
20:26:52|57373.96
20:26:53|57373.96
20:26:54|57373.96
20:26:54|57373.96
20:26:56|57373.96
20:26:57|57380.01
20:26:57|57380.01
20:26:59|57388.53
20:27:00|57388.53
20:27:00|57397.86
20:27:02|57412.11
20:27:03|57413.48
20:27:04|57413.48
20:27:05|57413.49
20:27:05|57413.49
20:27:07|57413.49
20:27:08|57413.49
20:27:09|57413.48
20:27:10|57413.49
20:27:12|57413.49
20:27:13|57424.71
20:27:14|57420.83
20:27:16|57432.65
20:27:16|57440.07
20:27:18|57440.07
20:27:19|57454.89
20:27:20|57462.15
20:27:21|57462.16
20:27:22|57464.89
20:27:23|57464.89
20:27:24|57464.89
20:27:25|57452.98
20:27:26|57452.98
20:27:27|57462.13
20:27:28|57464.42
20:27:29|57464.9
20:27:30|57469.23
20:27:31|57472.31
20:27:32|57469.7
20:27:33|57469.7
20:27:34|57462.17
20:27:35|57462.17
20:27:36|57462.17
20:27:37|57462.16
20:27:38|57462.16
20:27:39|57462.17
20:27:40|57462.17
20:27:41|57445.65
20:27:42|57445.65
20:27:43|57448.07
20:27:44|57452.79
20:27:46|57459.65
20:27:47|57459.65
20:27:48|57462.44
20:27:49|57459.71
20:27:50|57459.71
20:27:51|57472.24
20:27:52|57472.23
20:27:53|57472.23
20:27:54|57470.71
20:27:55|57470.71
20:27:56|57470.71
20:27:57|57469.2
20:27:58|57469.19
20:27:59|57460.3
20:28:00|57460.26
20:28:01|57460.3
20:28:02|57460.27
20:28:03|57448.06
20:28:04|57448.06
20:28:05|57448.06
20:28:06|57448.06
20:28:07|57451.38
20:28:08|57459.34
20:28:09|57459.34
20:28:10|57459.42
20:28:11|57456.62
20:28:13|57456.62
20:28:15|57459.34
20:28:17|57470.24
20:28:17|57482.75
20:28:19|57482.74
20:28:19|57482.74
20:28:20|57479.81
20:28:22|57479.81
20:28:23|57479.81
20:28:24|57479.81
20:28:25|57470.24
20:28:26|57457.64
20:28:28|57457.64
20:28:29|57460.49
20:28:29|57460.49
20:28:31|57460.5
20:28:31|57460.5
20:28:32|57462.13
20:28:34|57462.14
20:28:35|57462.14
20:28:36|57462.13
20:28:37|57462.13
20:28:38|57462.13
20:28:39|57462.13
20:28:40|57457.64
20:28:41|57459.38
20:28:42|57462.12
20:28:43|57447.14
20:28:44|57459.2
20:28:45|57459.2
20:28:46|57465.13
20:28:47|57462.23
20:28:48|57462.23
20:28:49|57462.21
20:28:50|57479.99
20:28:51|57469.86
20:28:52|57477.97
20:28:53|57477.97
20:28:54|57477.98
20:28:55|57476.51
20:28:56|57473.61
20:28:57|57465.19
20:28:58|57465.03
20:28:59|57462.21
20:29:00|57462.21
20:29:01|57466.83
20:29:02|57466.83
20:29:03|57467.91
20:29:05|57467.92
20:29:05|57476.28
20:29:06|57476.27
20:29:07|57476.27
20:29:08|57476.27
20:29:09|57476.27
20:29:10|57476.27
20:29:11|57476.27
20:29:12|57486.82
20:29:14|57486.83
20:29:15|57486.82
20:29:16|57486.95
20:29:17|57490.
20:29:18|57486.81
20:29:19|57486.81
20:29:20|57486.81
20:29:22|57489.78
20:29:24|57475.
20:29:26|57474.72
20:29:26|57474.72
20:29:27|57474.72
20:29:28|57474.72
20:29:30|57474.72
20:29:30|57472.04
20:29:31|57472.04
20:29:32|57472.04
20:29:33|57469.15
20:29:34|57466.26
20:29:35|57466.22
20:29:36|57465.06
20:29:37|57465.06
20:29:39|57465.05
20:29:40|57465.05
20:29:41|57465.05
20:29:42|57461.86
20:29:43|57465.04
20:29:44|57465.04
20:29:45|57465.04
20:29:46|57465.05
20:29:47|57465.04
20:29:48|57465.04
20:29:50|57465.05
20:29:50|57473.35
20:29:51|57486.62
20:29:53|57481.52
20:29:54|57476.62
20:29:55|57461.86
20:29:56|57459.42
20:29:57|57453.77
20:29:58|57453.87
20:29:59|57453.88
20:30:00|57453.87
20:30:01|57453.88
20:30:02|57453.88
20:30:03|57448.08
20:30:04|57448.6
20:30:05|57440.
20:30:06|57422.78
20:30:07|57422.77
20:30:08|57422.77
20:30:09|57428.09
20:30:11|57422.25
20:30:12|57435.68
20:30:13|57452.16
20:30:15|57458.63
20:30:15|57467.54
20:30:18|57478.11
20:30:19|57474.7
20:30:21|57474.71
20:30:21|57476.63
20:30:23|57455.23
20:30:24|57463.44
20:30:26|57472.24
20:30:26|57472.24
20:30:28|57472.24
20:30:29|57472.24
20:30:30|57472.25
20:30:31|57472.25
20:30:32|57472.25
20:30:33|57477.89
20:30:34|57480.37
20:30:35|57480.37
20:30:36|57480.38
20:30:37|57480.38
20:30:39|57480.38
20:30:40|57473.96
20:30:41|57474.95
20:30:42|57474.95
20:30:43|57474.95
20:30:44|57474.95
20:30:44|57474.95
20:30:46|57472.25
20:30:47|57465.49
20:30:48|57465.49
20:30:49|57459.4
20:30:50|57459.79
20:30:51|57461.47
20:30:52|57461.47
20:30:53|57461.47
20:30:53|57461.47
20:30:55|57461.47
20:30:56|57472.14
20:30:57|57472.14
20:30:58|57472.14
20:30:59|57472.14
20:31:00|57472.14
20:31:01|57472.14
20:31:02|57472.15
20:31:03|57486.35
20:31:04|57483.47
20:31:05|57483.47
20:31:06|57483.72
20:31:07|57483.72
20:31:08|57483.72
20:31:09|57483.72
20:31:10|57483.71
20:31:11|57483.71
20:31:12|57483.71
20:31:13|57483.71
20:31:14|57483.71
20:31:15|57483.71
20:31:17|57483.72
20:31:18|57485.68
20:31:20|57494.99
20:31:22|57495.
20:31:23|57495.
20:31:23|57494.99
20:31:24|57494.99
20:31:25|57494.99
20:31:27|57494.99
20:31:27|57495.
20:31:29|57494.99
20:31:29|57495.
20:31:30|57495.
20:31:31|57495.
20:31:32|57495.
20:31:33|57495.
20:31:34|57471.12
20:31:35|57462.18
20:31:36|57462.18
20:31:37|57462.16
20:31:38|57462.16
20:31:39|57462.16
20:31:40|57464.24
20:31:41|57474.3
20:31:43|57474.3
20:31:43|57474.3
20:31:45|57471.83
20:31:46|57474.95
20:31:46|57474.96
20:31:47|57474.96
20:31:49|57497.73
20:31:49|57495.93
20:31:50|57498.39
20:31:51|57505.75
20:31:52|57507.41
20:31:53|57507.41
20:31:54|57511.99
20:31:56|57513.77
20:31:56|57521.48
20:31:57|57521.48
20:31:59|57521.48
20:31:59|57521.48
20:32:00|57515.73
20:32:01|57524.36
20:32:03|57532.97
20:32:04|57537.23
20:32:05|57537.23
20:32:06|57537.23
20:32:07|57537.26
20:32:08|57537.24
20:32:09|57541.47
20:32:11|57541.83
20:32:12|57541.86
20:32:13|57543.29
20:32:14|57543.29
20:32:15|57543.29
20:32:16|57543.29
20:32:18|57543.29
20:32:20|57543.29
20:32:20|57524.8
20:32:22|57524.8
20:32:24|57524.8
20:32:25|57524.8
20:32:27|57524.8
20:32:28|57536.46
20:32:29|57536.46
20:32:30|57536.46
20:32:30|57536.47
20:32:32|57536.47
20:32:32|57536.47
20:32:34|57536.46
20:32:34|57553.67
20:32:37|57550.45
20:32:37|57553.42
20:32:38|57553.42
20:32:39|57553.37
20:32:40|57553.37
20:32:41|57553.37
20:32:42|57553.37
20:32:44|57553.36
20:32:44|57553.99
20:32:45|57557.45
20:32:46|57559.31
20:32:47|57559.85
20:32:48|57565.38
20:32:50|57553.81
20:32:50|57553.33
20:32:51|57550.
20:32:52|57550.
20:32:53|57536.46
20:32:54|57536.46
20:32:55|57536.46
20:32:57|57545.61
20:32:57|57545.61
20:32:59|57545.62
20:33:00|57548.87
20:33:01|57550.81
20:33:01|57554.
20:33:03|57560.
20:33:04|57560.
20:33:04|57559.99
20:33:06|57559.99
20:33:07|57559.99
20:33:07|57560.
20:33:08|57560.
20:33:09|57564.09
20:33:10|57562.02
20:33:12|57562.02
20:33:13|57564.09
20:33:13|57562.6
20:33:14|57570.77
20:33:16|57571.33
20:33:16|57576.84
20:33:18|57579.15
20:33:20|57583.52
20:33:21|57607.22
20:33:23|57610.42
20:33:24|57615.91
20:33:25|57624.93
20:33:26|57618.21
20:33:26|57634.83
20:33:29|57635.02
20:33:30|57635.02
20:33:30|57637.99
20:33:32|57638.5
20:33:33|57639.36
20:33:34|57650.
20:33:36|57656.8
20:33:37|57669.6
20:33:38|57679.99
20:33:39|57672.39
20:33:40|57663.31
20:33:41|57653.4
20:33:42|57639.67
20:33:43|57634.84
20:33:44|57625.18
20:33:46|57625.18
20:33:46|57628.63
20:33:48|57628.63
20:33:49|57630.79
20:33:50|57630.79
20:33:50|57630.8
20:33:52|57630.8
20:33:53|57630.79
20:33:55|57635.18
20:33:55|57635.17
20:33:56|57627.52
20:33:58|57614.12
20:33:59|57594.17
20:34:00|57591.24
20:34:00|57591.24
20:34:02|57583.12
20:34:02|57585.5
20:34:03|57583.48
20:34:04|57578.19
20:34:05|57579.81
20:34:07|57593.63
20:34:08|57593.84
20:34:08|57602.52
20:34:10|57609.67
20:34:11|57609.68
20:34:12|57609.68
20:34:12|57613.11
20:34:14|57611.01
20:34:14|57611.01
20:34:16|57611.01
20:34:16|57611.01
20:34:17|57611.01
20:34:20|57611.
20:34:21|57611.01
20:34:23|57611.01
20:34:23|57608.24
20:34:25|57582.33
20:34:27|57582.33
20:34:28|57582.32
20:34:28|57579.15
20:34:30|57579.15
20:34:31|57579.15
20:34:32|57579.16
20:34:32|57579.16
20:34:33|57579.15
20:34:34|57579.15
20:34:37|57582.32
20:34:37|57580.32
20:34:38|57580.32
20:34:40|57580.32
20:34:40|57580.32
20:34:42|57566.02
20:34:42|57562.43
20:34:43|57546.53
20:34:45|57546.54
20:34:45|57532.84
20:34:47|57532.84
20:34:48|57532.82
20:34:48|57532.82
20:34:50|57532.26
20:34:51|57546.32
20:34:52|57537.66
20:34:53|57538.57
20:34:54|57538.56
20:34:54|57538.56
20:34:55|57522.55
20:34:57|57520.38
20:34:57|57520.38
20:34:58|57521.96
20:34:59|57533.51
20:35:00|57538.57
20:35:01|57515.09
20:35:03|57515.1
20:35:03|57515.11
20:35:05|57516.76
20:35:05|57516.76
20:35:07|57516.76
20:35:07|57516.76
20:35:09|57519.89
20:35:09|57519.89
20:35:11|57536.17
20:35:11|57535.63
20:35:12|57538.58
20:35:13|57538.58
20:35:14|57538.58
20:35:15|57538.58
20:35:17|57542.99
20:35:17|57546.12
20:35:18|57546.13
20:35:21|57548.96
20:35:22|57551.36
20:35:23|57551.37
20:35:25|57551.37
20:35:26|57551.37
20:35:28|57551.37
20:35:29|57551.36
20:35:31|57538.57
20:35:31|57533.3
20:35:32|57520.27
20:35:33|57525.8
20:35:34|57525.8
20:35:35|57530.45
20:35:36|57536.47
20:35:38|57539.37
20:35:39|57539.37
20:35:40|57539.36
20:35:41|57539.36
20:35:42|57539.36
20:35:43|57539.36
20:35:44|57532.05
20:35:45|57530.95
20:35:46|57525.81
20:35:47|57520.68
20:35:48|57477.21
20:35:49|57457.78
20:35:50|57449.49
20:35:51|57456.75
20:35:52|57451.95
20:35:53|57451.94
20:35:54|57430.74
20:35:55|57416.5
20:35:56|57407.39
20:35:57|57403.45
20:35:58|57400.95
20:35:59|57402.6
20:36:00|57402.61
20:36:01|57413.65
20:36:03|57411.28
20:36:03|57402.62
20:36:04|57392.53
20:36:05|57390.85
20:36:06|57399.82
20:36:07|57391.27
20:36:08|57377.79
20:36:09|57376.95
20:36:10|57375.
20:36:11|57364.07
20:36:13|57364.07
20:36:13|57363.01
20:36:14|57375.01
20:36:15|57387.25
20:36:16|57381.84
20:36:17|57381.84
20:36:18|57378.44
20:36:19|57378.44
20:36:21|57378.43
20:36:23|57374.29
20:36:25|57378.42
20:36:26|57385.16
20:36:26|57379.88
20:36:28|57379.89
20:36:28|57390.84
20:36:30|57390.84
20:36:31|57390.85
20:36:32|57390.84
20:36:33|57401.55
20:36:34|57403.46
20:36:35|57405.07
20:36:36|57405.07
20:36:37|57405.8
20:36:38|57405.8
20:36:39|57405.79
20:36:39|57401.65
20:36:41|57401.65
20:36:42|57392.1
20:36:42|57405.91
20:36:43|57405.91
20:36:45|57404.45
20:36:46|57415.89
20:36:47|57415.9
20:36:47|57415.9
20:36:49|57415.9
20:36:49|57399.09
20:36:51|57399.09
20:36:52|57431.77
20:36:53|57432.7
20:36:54|57437.95
20:36:54|57433.74
20:36:56|57445.99
20:36:56|57445.99
20:36:58|57445.87
20:36:59|57441.73
20:37:00|57441.73
20:37:01|57435.94
20:37:02|57451.14
20:37:03|57460.36
20:37:03|57462.15
20:37:05|57473.85
20:37:06|57471.51
20:37:07|57474.29
20:37:08|57474.29
20:37:09|57474.28
20:37:10|57474.28
20:37:11|57471.89
20:37:13|57451.15
20:37:13|57454.5
20:37:14|57460.93
20:37:15|57477.46
20:37:16|57467.93
20:37:17|57473.27
20:37:18|57473.27
20:37:19|57473.5
20:37:20|57473.51
20:37:22|57473.5
20:37:24|57448.73
20:37:26|57455.91
20:37:28|57467.44
20:37:30|57465.99
20:37:30|57465.99
20:37:32|57465.99
20:37:33|57465.99
20:37:34|57465.99
20:37:35|57459.28
20:37:36|57459.28
20:37:37|57459.29
20:37:38|57459.28
20:37:39|57459.33
20:37:40|57460.94
20:37:41|57460.94
20:37:42|57467.56
20:37:43|57467.56
20:37:44|57467.56
20:37:45|57467.56
20:37:46|57467.56
20:37:47|57476.24
20:37:48|57477.69
20:37:49|57477.69
20:37:50|57476.18
20:37:51|57466.18
20:37:52|57466.18
20:37:53|57466.18
20:37:54|57466.18
20:37:55|57466.18
20:37:56|57466.18
20:37:57|57466.18
20:37:58|57464.83
20:37:59|57460.1
20:38:00|57460.11
20:38:01|57448.58
20:38:02|57448.58
20:38:03|57448.58
20:38:04|57448.59
20:38:05|57448.59
20:38:06|57451.89
20:38:07|57451.88
20:38:08|57451.88
20:38:09|57451.89
20:38:10|57451.88
20:38:11|57451.88
20:38:12|57451.88
20:38:13|57451.88
20:38:14|57451.88
20:38:15|57451.88
20:38:16|57448.84
20:38:17|57451.88
20:38:18|57451.88
20:38:19|57451.87
20:38:20|57451.88
20:38:21|57451.88
20:38:23|57459.27
20:38:24|57457.53
20:38:25|57457.53
20:38:26|57457.53
20:38:27|57457.54
20:38:29|57457.54
20:38:30|57476.18
20:38:32|57482.69
20:38:33|57463.41
20:38:33|57463.41
20:38:34|57463.4
20:38:37|57463.4
20:38:38|57463.4
20:38:39|57460.49
20:38:40|57457.53
20:38:42|57457.53
20:38:43|57447.96
20:38:44|57440.54
20:38:45|57427.05
20:38:46|57427.05
20:38:47|57427.05
20:38:48|57424.02
20:38:49|57417.32
20:38:50|57412.85
20:38:51|57412.86
20:38:52|57407.61
20:38:53|57405.92
20:38:54|57405.91
20:38:55|57405.91
20:38:56|57400.
20:38:57|57402.55
20:38:58|57402.55
20:38:59|57402.55
20:39:00|57401.94
20:39:02|57404.59
20:39:03|57387.76
20:39:05|57381.14
20:39:06|57381.14
20:39:06|57381.11
20:39:07|57380.89
20:39:09|57388.71
20:39:09|57388.71
20:39:11|57390.97
20:39:12|57390.96
20:39:13|57380.37
20:39:14|57380.37
20:39:15|57380.37
20:39:15|57380.37
20:39:17|57380.37
20:39:18|57377.8
20:39:19|57377.8
20:39:20|57377.8
20:39:21|57377.8
20:39:21|57377.8
20:39:23|57377.8
20:39:25|57377.79
20:39:25|57372.56
20:39:28|57364.
20:39:29|57351.01
20:39:30|57351.01
20:39:31|57351.01
20:39:32|57351.
20:39:34|57349.68
20:39:35|57359.24
20:39:36|57359.24
20:39:37|57359.24
20:39:38|57356.29
20:39:39|57356.29
20:39:40|57359.52
20:39:41|57364.58
20:39:42|57361.64
20:39:43|57361.64
20:39:44|57361.64
20:39:45|57365.7
20:39:46|57380.36
20:39:47|57380.36
20:39:48|57377.42
20:39:49|57377.42
20:39:49|57377.42
20:39:51|57377.42
20:39:53|57377.42
20:39:53|57373.75
20:39:55|57373.75
20:39:55|57376.75
20:39:57|57390.08
20:39:58|57391.47
20:39:59|57391.48
20:40:04|57371.75
20:40:05|57371.76
20:40:06|57371.75
20:40:07|57371.22
20:40:09|57371.23
20:40:10|57377.73
20:40:11|57385.29
20:40:11|57385.29
20:40:13|57385.29
20:40:13|57394.46
20:40:15|57394.46
20:40:16|57394.46
20:40:16|57394.46
20:40:18|57404.76
20:40:19|57404.77
20:40:19|57404.77
20:40:20|57404.77
20:40:22|57412.77
20:40:23|57427.1
20:40:23|57422.64
20:40:26|57417.66
20:40:27|57410.09
20:40:29|57429.98
20:40:30|57434.87
20:40:32|57440.04
20:40:34|57446.
20:40:35|57446.
20:40:36|57438.3
20:40:37|57438.3
20:40:38|57433.21
20:40:39|57420.61
20:40:40|57427.3
20:40:41|57427.3
20:40:42|57427.3
20:40:43|57427.3
20:40:44|57427.29
20:40:45|57420.05
20:40:47|57420.05
20:40:48|57420.04
20:40:49|57420.04
20:40:50|57420.04
20:40:51|57422.91
20:40:52|57422.91
20:40:54|57422.9
20:40:54|57422.9
20:40:56|57422.91
20:40:57|57422.91
20:40:57|57422.91
20:40:59|57422.9
20:41:00|57422.91
20:41:01|57422.91
20:41:02|57422.91
20:41:03|57420.03
20:41:04|57420.
20:41:04|57433.05
20:41:06|57433.16
20:41:06|57442.06
20:41:08|57442.06
20:41:09|57442.06
20:41:10|57442.05
20:41:10|57442.05
20:41:11|57454.49
20:41:13|57466.52
20:41:14|57469.23
20:41:15|57469.23
20:41:16|57471.93
20:41:17|57471.
20:41:17|57471.
20:41:19|57468.24
20:41:20|57464.63
20:41:21|57464.63
20:41:21|57464.62
20:41:22|57461.99
20:41:24|57461.99
20:41:24|57459.3
20:41:26|57458.59
20:41:28|57442.27
20:41:29|57459.29
20:41:29|57459.29
20:41:31|57459.29
20:41:32|57459.31
20:41:33|57463.41
20:41:34|57463.42
20:41:36|57463.41
20:41:38|57463.42
20:41:39|57463.42
20:41:41|57474.73
20:41:42|57481.32
20:41:42|57481.31
20:41:43|57481.31
20:41:45|57481.31
20:41:46|57481.31
20:41:47|57481.31
20:41:48|57481.31
20:41:49|57481.32
20:41:50|57484.68
20:41:50|57491.68
20:41:52|57491.68
20:41:53|57491.68
20:41:53|57491.69
20:41:55|57496.45
20:41:56|57499.86
20:41:57|57499.86
20:41:58|57499.86
20:41:59|57499.85
20:42:00|57499.85
20:42:01|57497.5
20:42:02|57497.5
20:42:03|57494.13
20:42:04|57494.13
20:42:05|57481.53
20:42:07|57481.53
20:42:08|57481.53
20:42:09|57481.53
20:42:10|57481.53
20:42:11|57481.53
20:42:13|57481.53
20:42:14|57481.54
20:42:15|57481.54
20:42:15|57481.54
20:42:17|57481.53
20:42:18|57481.51
20:42:19|57481.51
20:42:20|57480.03
20:42:21|57491.72
20:42:23|57491.72
20:42:23|57491.72
20:42:24|57491.72
20:42:25|57491.72
20:42:27|57503.14
20:42:29|57503.14
20:42:31|57506.48
20:42:32|57506.47
20:42:33|57509.54
20:42:35|57509.54
20:42:35|57506.89
20:42:36|57506.89
20:42:37|57506.89
20:42:38|57503.03
20:42:40|57502.51
20:42:40|57497.87
20:42:42|57495.82
20:42:43|57495.81
20:42:44|57495.82
20:42:45|57495.81
20:42:46|57491.69
20:42:46|57481.24
20:42:48|57480.39
20:42:49|57479.35
20:42:51|57468.51
20:42:51|57468.5
20:42:52|57468.5
20:42:54|57468.51
20:42:54|57468.51
20:42:55|57468.5
20:42:57|57470.57
20:42:58|57470.57
20:42:59|57477.84
20:43:00|57480.93
20:43:01|57480.93
20:43:03|57479.95
20:43:03|57481.71
20:43:04|57481.71
20:43:05|57481.71
20:43:06|57481.72
20:43:07|57480.
20:43:08|57479.95
20:43:09|57471.85
20:43:10|57464.86
20:43:11|57464.86
20:43:12|57464.86
20:43:13|57464.87
20:43:14|57464.87
20:43:15|57464.86
20:43:16|57464.86
20:43:17|57464.86
20:43:18|57464.86
20:43:19|57464.87
20:43:21|57467.14
20:43:21|57467.14
20:43:22|57467.14
20:43:23|57467.14
20:43:24|57467.15
20:43:26|57467.15
20:43:26|57479.93
20:43:29|57484.25
20:43:30|57479.9
20:43:30|57479.9
20:43:31|57479.9
20:43:32|57479.9
20:43:34|57480.41
20:43:35|57485.95
20:43:36|57489.36
20:43:37|57494.44
20:43:38|57494.45
20:43:40|57499.88
20:43:41|57499.89
20:43:41|57506.47
20:43:43|57511.95
20:43:44|57514.49
20:43:45|57523.03
20:43:45|57525.
20:43:47|57529.36
20:43:48|57529.36
20:43:49|57529.36
20:43:49|57529.37
20:43:51|57521.45
20:43:51|57521.45
20:43:53|57505.01
20:43:54|57512.37
20:43:55|57507.96
20:43:56|57508.9
20:43:57|57508.9
20:43:58|57508.9
20:43:59|57508.9
20:44:00|57508.9
20:44:01|57508.9
20:44:02|57508.9
20:44:03|57508.9
20:44:04|57508.9
20:44:05|57508.9
20:44:06|57508.89
20:44:07|57508.89
20:44:08|57508.89
20:44:09|57508.89
20:44:11|57508.9
20:44:11|57508.9
20:44:12|57508.9
20:44:13|57517.23
20:44:14|57521.09
20:44:15|57523.98
20:44:17|57548.29
20:44:17|57545.85
20:44:18|57556.02
20:44:19|57557.59
20:44:21|57549.85
20:44:22|57549.84
20:44:23|57538.53
20:44:24|57538.53
20:44:25|57546.91
20:44:27|57544.01
20:44:28|57544.01
20:44:30|57553.85
20:44:31|57553.86
20:44:33|57553.86
20:44:34|57553.85
20:44:34|57559.2
20:44:36|57567.99
20:44:37|57567.99
20:44:38|57568.
20:44:40|57567.99
20:44:42|57567.99
20:44:43|57567.99
20:44:45|57568.
20:44:45|57571.42
20:44:46|57599.99
20:44:47|57612.27
20:44:48|57619.15
20:44:49|57626.26
20:44:50|57626.27
20:44:51|57629.99
20:44:52|57630.
20:44:53|57630.
20:44:54|57629.99
20:44:55|57634.05
20:44:56|57636.05
20:44:57|57636.06
20:44:58|57648.13
20:44:59|57648.14
20:45:00|57644.21
20:45:01|57644.21
20:45:03|57633.13
20:45:03|57629.99
20:45:04|57629.99
20:45:06|57630.
20:45:07|57630.
20:45:08|57627.72
20:45:09|57620.06
20:45:10|57620.06
20:45:12|57629.93
20:45:13|57651.52
20:45:14|57659.99
20:45:14|57690.
20:45:15|57681.87
20:45:17|57698.15
20:45:18|57714.04
20:45:19|57744.
20:45:19|57742.74
20:45:21|57718.72
20:45:22|57725.61
20:45:23|57726.71
20:45:23|57743.35
20:45:24|57730.26
20:45:26|57734.79
20:45:26|57749.99
20:45:28|57749.99
20:45:30|57776.89
20:45:31|57764.23
20:45:33|57761.41
20:45:33|57750.
20:45:34|57737.47
20:45:36|57735.21
20:45:37|57735.2
20:45:37|57735.21
20:45:38|57735.2
20:45:40|57720.83
20:45:40|57711.47
20:45:42|57707.95
20:45:43|57707.96
20:45:43|57707.96
20:45:45|57693.22
20:45:45|57687.15
20:45:46|57687.14
20:45:47|57687.15
20:45:48|57666.16
20:45:49|57659.62
20:45:50|57653.06
20:45:51|57649.28
20:45:52|57642.72
20:45:53|57652.97
20:45:54|57655.36
20:45:55|57656.1
20:45:56|57656.1
20:45:57|57668.61
20:45:58|57675.59
20:45:59|57679.92
20:46:00|57668.92
20:46:01|57640.
20:46:03|57640.
20:46:04|57634.06
20:46:05|57616.09
20:46:06|57619.37
20:46:07|57622.36
20:46:08|57624.41
20:46:09|57626.95
20:46:10|57626.95
20:46:11|57622.36
20:46:12|57587.99
20:46:13|57577.74
20:46:14|57575.
20:46:16|57588.65
20:46:16|57581.86
20:46:18|57572.1
20:46:19|57571.7
20:46:20|57571.7
20:46:21|57571.7
20:46:22|57571.7
20:46:23|57568.01
20:46:24|57569.77
20:46:24|57586.63
20:46:26|57586.69
20:46:27|57586.69
20:46:28|57586.69
20:46:29|57582.66
20:46:30|57570.79
20:46:31|57570.79
20:46:33|57570.79
20:46:35|57586.
20:46:36|57586.
20:46:37|57586.
20:46:38|57594.16
20:46:39|57594.16
20:46:40|57594.16
20:46:41|57594.16
20:46:42|57594.16
20:46:44|57609.1
20:46:45|57612.79
20:46:46|57616.91
20:46:47|57616.91
20:46:48|57616.91
20:46:49|57616.91
20:46:49|57634.02
20:46:51|57634.82
20:46:52|57634.82
20:46:52|57634.83
20:46:54|57632.97
20:46:55|57620.87
20:46:56|57615.73
20:46:57|57615.73
20:46:58|57615.73
20:46:59|57607.48
20:47:00|57612.82
20:47:01|57620.87
20:47:01|57624.58
20:47:03|57624.58
20:47:04|57625.6
20:47:05|57625.6
20:47:06|57621.69
20:47:07|57607.14
20:47:08|57603.5
20:47:09|57604.92
20:47:09|57604.92
20:47:11|57602.77
20:47:12|57602.77
20:47:13|57595.62
20:47:14|57595.62
20:47:16|57600.25
20:47:17|57611.3
20:47:18|57613.16
20:47:18|57613.16
20:47:19|57622.2
20:47:20|57613.16
20:47:21|57619.14
20:47:22|57619.14
20:47:23|57625.61
20:47:25|57625.61
20:47:26|57625.61
20:47:27|57612.59
20:47:27|57612.59
20:47:28|57612.58
20:47:29|57612.57
20:47:30|57612.58
20:47:33|57612.58
20:47:34|57620.29
20:47:36|57616.9
20:47:37|57616.9
20:47:37|57607.31
20:47:39|57603.37
20:47:40|57604.63
20:47:41|57608.94
20:47:42|57608.94
20:47:43|57594.17
20:47:45|57594.17
20:47:45|57597.47
20:47:46|57597.47
20:47:47|57608.95
20:47:50|57609.8
20:47:50|57615.77
20:47:51|57614.88
20:47:52|57614.88
20:47:53|57614.88
20:47:55|57614.88
20:47:55|57614.84
20:47:56|57614.84
20:47:57|57614.84
20:47:58|57614.84
20:47:59|57614.84
20:48:01|57614.84
20:48:02|57619.12
20:48:03|57619.11
20:48:05|57616.76
20:48:06|57612.25
20:48:07|57600.76
20:48:08|57600.76
20:48:09|57588.76
20:48:10|57574.65
20:48:11|57561.6
20:48:12|57561.6
20:48:14|57559.45
20:48:15|57558.37
20:48:15|57558.37
20:48:16|57558.36
20:48:18|57539.99
20:48:19|57539.98
20:48:20|57526.25
20:48:21|57526.26
20:48:22|57531.44
20:48:23|57538.03
20:48:24|57538.3
20:48:25|57541.53
20:48:26|57535.89
20:48:27|57532.05
20:48:28|57532.06
20:48:29|57541.51
20:48:30|57527.54
20:48:31|57531.71
20:48:33|57531.71
20:48:35|57518.4
20:48:36|57506.09
20:48:37|57509.01
20:48:39|57509.86
20:48:41|57530.04
20:48:42|57530.04
20:48:43|57527.73
20:48:43|57527.73
20:48:44|57530.32
20:48:46|57536.47
20:48:46|57536.47
20:48:47|57528.77
20:48:48|57528.77
20:48:49|57528.77
20:48:50|57528.73
20:48:51|57528.72
20:48:52|57519.43
20:48:54|57519.43
20:48:54|57519.42
20:48:55|57528.76
20:48:56|57528.76
20:48:57|57540.
20:48:58|57540.
20:48:59|57540.
20:49:01|57551.27
20:49:02|57549.4
20:49:03|57540.01
20:49:05|57545.76
20:49:06|57549.39
20:49:07|57540.
20:49:08|57508.67
20:49:08|57508.67
20:49:10|57508.67
20:49:10|57508.67
20:49:11|57522.9
20:49:13|57522.9
20:49:14|57526.07
20:49:15|57526.07
20:49:16|57533.3
20:49:17|57533.3
20:49:18|57529.19
20:49:19|57529.18
20:49:20|57529.18
20:49:21|57529.18
20:49:22|57525.96
20:49:23|57525.95
20:49:24|57525.95
20:49:26|57519.87
20:49:27|57524.28
20:49:28|57528.67
20:49:28|57528.67
20:49:30|57533.77
20:49:31|57533.77
20:49:33|57537.29
20:49:34|57537.11
20:49:36|57525.47
20:49:37|57525.47
20:49:38|57530.76
20:49:38|57530.76
20:49:41|57537.29
20:49:42|57533.29
20:49:43|57508.82
20:49:44|57509.07
20:49:45|57510.79
20:49:46|57510.79
20:49:47|57510.79
20:49:48|57510.79
20:49:49|57510.78
20:49:50|57510.79
20:49:51|57517.82
20:49:52|57521.13
20:49:54|57510.79
20:49:55|57510.78
20:49:56|57510.78
20:49:57|57510.78
20:49:58|57510.79
20:49:59|57510.79
20:50:00|57510.79
20:50:02|57492.84
20:50:03|57492.57
20:50:04|57492.85
20:50:05|57499.49
20:50:06|57499.48
20:50:07|57499.48
20:50:08|57489.28
20:50:09|57485.35
20:50:10|57476.88
20:50:11|57469.45
20:50:11|57462.97
20:50:14|57457.92
20:50:15|57445.13
20:50:16|57432.
20:50:16|57432.
20:50:17|57457.58
20:50:19|57466.56
20:50:19|57466.09
20:50:20|57445.54
20:50:21|57441.27
20:50:22|57441.27
20:50:23|57441.27
20:50:24|57421.15
20:50:26|57421.15
20:50:26|57431.43
20:50:27|57434.93
20:50:28|57434.93
20:50:29|57439.75
20:50:30|57439.75
20:50:31|57442.62
20:50:32|57442.63
20:50:34|57442.63
20:50:36|57450.31
20:50:37|57450.31
20:50:39|57451.57
20:50:41|57461.6
20:50:41|57461.6
20:50:42|57461.59
20:50:44|57461.59
20:50:45|57461.6
20:50:46|57461.6
20:50:46|57442.43
20:50:47|57442.43
20:50:50|57442.31
20:50:51|57434.87
20:50:51|57434.87
20:50:52|57434.87
20:50:53|57438.54
20:50:55|57448.09
20:50:56|57456.92
20:50:57|57469.45
20:50:58|57480.61
20:50:59|57489.06
20:51:00|57467.32
20:51:02|57466.39
20:51:04|57466.38
20:51:04|57457.64
20:51:05|57448.49
20:51:06|57448.49
20:51:08|57461.86
20:51:08|57461.87
20:51:10|57452.88
20:51:12|57439.76
20:51:12|57439.76
20:51:13|57439.76
20:51:14|57439.75
20:51:15|57438.12
20:51:16|57438.1
20:51:17|57438.25
20:51:18|57438.25
20:51:19|57438.25
20:51:21|57439.75
20:51:21|57439.74
20:51:22|57446.13
20:51:23|57444.81
20:51:25|57442.37
20:51:25|57434.88
20:51:26|57434.88
20:51:27|57434.88
20:51:28|57434.88
20:51:29|57423.01
20:51:30|57423.01
20:51:31|57418.61
20:51:32|57407.62
20:51:33|57405.32
20:51:34|57405.32
20:51:36|57414.33
20:51:38|57414.54
20:51:39|57414.54
20:51:41|57414.53
20:51:43|57414.53
20:51:44|57424.12
20:51:45|57415.11
20:51:46|57425.63
20:51:47|57427.81
20:51:48|57427.82
20:51:48|57427.82
20:51:50|57427.81
20:51:52|57427.81
20:51:53|57427.8
20:51:53|57427.82
20:51:55|57438.51
20:51:56|57441.53
20:51:56|57441.53
20:51:58|57457.63
20:51:59|57442.95
20:51:59|57442.95
20:52:00|57442.95
20:52:01|57442.95
20:52:02|57453.3
20:52:04|57457.62
20:52:04|57467.54
20:52:05|57472.55
20:52:07|57472.42
20:52:08|57469.68
20:52:08|57447.45
20:52:11|57447.45
20:52:11|57439.58
20:52:12|57439.58
20:52:13|57439.58
20:52:14|57438.81
20:52:16|57438.81
20:52:16|57438.78
20:52:17|57438.77
20:52:18|57438.77
20:52:19|57438.77
20:52:20|57438.77
20:52:21|57438.78
20:52:22|57444.75
20:52:24|57444.75
20:52:24|57444.75
20:52:25|57444.75
20:52:26|57434.04
20:52:27|57434.05
20:52:28|57434.05
20:52:29|57434.05
20:52:30|57434.05
20:52:31|57434.05
20:52:32|57413.44
20:52:33|57412.13
20:52:34|57412.12
20:52:35|57398.72
20:52:37|57390.01
20:52:39|57390.01
20:52:41|57374.67
20:52:43|57370.02
20:52:43|57378.99
20:52:45|57370.03
20:52:47|57399.95
20:52:47|57399.95
20:52:48|57402.89
20:52:50|57388.23
20:52:50|57388.23
20:52:51|57412.12
20:52:52|57412.11
20:52:53|57403.92
20:52:55|57399.08
20:52:56|57399.1
20:52:57|57399.1
20:52:58|57399.1
20:52:59|57410.33
20:53:00|57410.33
20:53:01|57389.97
20:53:02|57377.79
20:53:03|57371.67
20:53:05|57375.09
20:53:05|57375.1
20:53:07|57375.1
20:53:08|57375.11
20:53:09|57375.11
20:53:10|57375.08
20:53:11|57373.96
20:53:12|57373.96
20:53:13|57373.95
20:53:14|57373.95
20:53:15|57373.95
20:53:16|57373.95
20:53:17|57366.62
20:53:18|57377.8
20:53:19|57385.25
20:53:20|57382.01
20:53:21|57370.3
20:53:22|57366.62
20:53:23|57366.62
20:53:24|57372.45
20:53:25|57366.61
20:53:26|57366.61
20:53:27|57366.61
20:53:28|57366.61
20:53:30|57363.02
20:53:30|57363.02
20:53:33|57354.26
20:53:34|57354.26
20:53:34|57354.26
20:53:35|57354.26
20:53:36|57354.25
20:53:39|57354.25
20:53:40|57354.25
20:53:40|57356.68
20:53:41|57358.42
20:53:42|57358.42
20:53:43|57367.5
20:53:45|57367.5
20:53:46|57367.5
20:53:47|57373.96
20:53:48|57385.26
20:53:49|57378.81
20:53:50|57364.87
20:53:51|57364.87
20:53:52|57366.66
20:53:54|57374.5
20:53:54|57370.27
20:53:56|57368.61
20:53:57|57364.86
20:53:58|57359.8
20:53:59|57359.79
20:54:00|57359.79
20:54:01|57359.79
20:54:02|57359.8
20:54:04|57359.8
20:54:05|57359.8
20:54:06|57370.5
20:54:06|57370.5
20:54:08|57367.08
20:54:09|57367.08
20:54:10|57364.14
20:54:11|57364.14
20:54:12|57344.01
20:54:13|57344.01
20:54:13|57344.
20:54:14|57344.02
20:54:15|57344.02
20:54:17|57344.02
20:54:17|57344.02
20:54:18|57344.02
20:54:19|57344.02
20:54:21|57344.02
20:54:22|57344.01
20:54:23|57344.01
20:54:24|57344.01
20:54:25|57356.98
20:54:25|57353.3
20:54:27|57339.94
20:54:28|57335.03
20:54:29|57325.54
20:54:30|57325.54
20:54:30|57330.38
20:54:31|57330.38
20:54:32|57331.26
20:54:34|57337.89
20:54:35|57341.9
20:54:35|57341.9
20:54:37|57340.31
20:54:38|57335.03
20:54:40|57325.57
20:54:41|57320.35
20:54:42|57303.94
20:54:43|57293.18
20:54:45|57302.09
20:54:47|57276.09
20:54:48|57283.25
20:54:48|57289.97
20:54:50|57304.52
20:54:50|57298.42
20:54:51|57293.22
20:54:54|57293.18
20:54:54|57285.76
20:54:55|57283.27
20:54:57|57279.1
20:54:57|57275.6
20:54:58|57275.6
20:55:00|57275.59
20:55:02|57278.37
20:55:02|57319.78
20:55:03|57314.86
20:55:05|57314.86
20:55:05|57308.77
20:55:06|57321.09
20:55:08|57343.84
20:55:09|57343.84
20:55:11|57343.85
20:55:12|57351.09
20:55:12|57363.
20:55:14|57363.
20:55:15|57363.
20:55:15|57348.54
20:55:17|57348.54
20:55:18|57362.96
20:55:19|57363.
20:55:20|57376.62
20:55:21|57389.35
20:55:23|57384.77
20:55:24|57371.51
20:55:24|57366.62
20:55:26|57370.68
20:55:26|57369.71
20:55:28|57366.62
20:55:29|57366.62
20:55:30|57366.62
20:55:30|57349.7
20:55:31|57343.86
20:55:32|57343.86
20:55:33|57343.86
20:55:34|57338.8
20:55:36|57338.8
20:55:36|57327.93
20:55:37|57327.93
20:55:39|57317.78
20:55:39|57317.78
20:55:41|57317.78
20:55:43|57317.78
20:55:43|57298.35
20:55:45|57298.35
20:55:47|57298.35
20:55:49|57298.34
20:55:50|57310.25
20:55:50|57310.25
20:55:51|57345.
20:55:53|57345.
20:55:54|57349.66
20:55:56|57359.55
20:55:57|57349.48
20:55:58|57348.72
20:55:59|57338.06
20:56:00|57344.22
20:56:01|57338.29
20:56:02|57335.79
20:56:03|57323.84
20:56:03|57323.84
20:56:05|57323.84
20:56:06|57326.23
20:56:07|57338.3
20:56:09|57342.21
20:56:10|57348.31
20:56:10|57348.98
20:56:11|57364.96
20:56:12|57370.53
20:56:13|57379.69
20:56:15|57389.35
20:56:16|57389.35
20:56:17|57403.85
20:56:18|57404.78
20:56:19|57405.31
20:56:20|57395.11
20:56:21|57395.11
20:56:21|57383.97
20:56:23|57383.97
20:56:23|57380.43
20:56:25|57368.51
20:56:26|57377.8
20:56:27|57381.17
20:56:28|57380.84
20:56:28|57380.84
20:56:29|57375.
20:56:30|57375.
20:56:32|57385.53
20:56:32|57385.54
20:56:34|57385.54
20:56:34|57385.54
20:56:35|57385.54
20:56:37|57389.14
20:56:37|57389.14
20:56:38|57391.91
20:56:39|57398.7
20:56:42|57393.61
20:56:44|57388.7
20:56:45|57388.7
20:56:47|57397.08
20:56:49|57388.69
20:56:50|57387.29
20:56:52|57377.27
20:56:54|57378.87
20:56:55|57378.87
20:56:56|57378.87
20:56:57|57378.87
20:56:59|57378.86
20:57:00|57378.86
20:57:01|57388.06
20:57:01|57389.99
20:57:03|57372.86
20:57:04|57372.86
20:57:05|57372.86
20:57:06|57372.86
20:57:07|57372.86
20:57:08|57372.86
20:57:09|57372.86
20:57:10|57357.27
20:57:11|57354.57
20:57:12|57353.26
20:57:13|57350.01
20:57:14|57345.73
20:57:15|57346.91
20:57:16|57346.91
20:57:17|57346.91
20:57:18|57346.9
20:57:19|57346.9
20:57:20|57346.9
20:57:21|57350.49
20:57:22|57350.48
20:57:23|57350.48
20:57:24|57350.47
20:57:25|57347.6
20:57:26|57349.19
20:57:27|57349.19
20:57:28|57349.19
20:57:29|57349.19
20:57:30|57349.19
20:57:31|57362.53
20:57:32|57362.53
20:57:33|57362.53
20:57:34|57360.95
20:57:35|57355.11
20:57:36|57355.11
20:57:37|57351.6
20:57:38|57346.79
20:57:39|57334.5
20:57:40|57323.85
20:57:41|57323.85
20:57:42|57327.24
20:57:44|57343.35
20:57:46|57343.35
20:57:48|57341.84
20:57:48|57349.31
20:57:49|57349.3
20:57:51|57349.31
20:57:52|57349.31
20:57:54|57377.86
20:57:54|57375.14
20:57:57|57388.59
20:57:58|57405.9
20:57:59|57405.9
20:58:01|57405.91
20:58:02|57424.99
20:58:03|57414.24
20:58:04|57415.57
20:58:05|57420.13
20:58:06|57418.35
20:58:07|57418.35
20:58:08|57427.06
20:58:09|57427.06
20:58:10|57425.28
20:58:11|57425.28
20:58:12|57425.29
20:58:13|57436.27
20:58:14|57436.28
20:58:15|57452.99
20:58:16|57454.11
20:58:17|57454.12
20:58:18|57462.16
20:58:19|57455.02
20:58:20|57449.94
20:58:21|57449.95
20:58:22|57449.95
20:58:23|57461.04
20:58:24|57465.51
20:58:25|57475.09
20:58:26|57475.09
20:58:27|57475.09
20:58:28|57475.09
20:58:29|57475.09
20:58:30|57464.9
20:58:31|57477.73
20:58:32|57479.19
20:58:33|57485.18
20:58:34|57494.02
20:58:35|57502.51
20:58:36|57516.86
20:58:37|57533.24
20:58:38|57535.34
20:58:39|57535.34
20:58:40|57539.05
20:58:41|57529.01
20:58:42|57529.01
20:58:44|57525.17
20:58:46|57525.17
20:58:48|57528.17
20:58:49|57528.82
20:58:51|57528.82
20:58:51|57528.82
20:58:53|57525.47
20:58:54|57525.3
20:58:55|57525.3
20:58:57|57555.19
20:58:59|57562.25
20:59:00|57568.62
20:59:01|57584.73
20:59:02|57571.75
20:59:02|57566.46
20:59:05|57562.58
20:59:05|57550.93
20:59:07|57550.93
20:59:07|57550.92
20:59:09|57550.92
20:59:10|57539.16
20:59:11|57539.17
20:59:12|57537.25
20:59:13|57522.56
20:59:14|57522.55
20:59:15|57522.55
20:59:16|57522.55
20:59:17|57512.
20:59:18|57502.9
20:59:19|57493.71
20:59:21|57490.28
20:59:22|57480.54
20:59:23|57477.19
20:59:24|57477.18
20:59:25|57496.03
20:59:26|57493.07
20:59:27|57514.98
20:59:28|57510.9
20:59:29|57495.66
20:59:30|57495.66
20:59:31|57495.65
20:59:32|57495.65
20:59:33|57495.66
20:59:35|57490.29
20:59:36|57487.03
20:59:36|57487.03
20:59:37|57492.29
20:59:39|57487.02
20:59:40|57487.02
20:59:40|57495.66
20:59:41|57495.66
20:59:43|57495.66
20:59:45|57491.09
20:59:46|57488.13
20:59:48|57488.13
20:59:49|57488.13
20:59:50|57488.13
20:59:51|57495.66
20:59:52|57495.65
20:59:53|57495.66
20:59:54|57489.7
20:59:55|57489.7
20:59:56|57517.25
20:59:57|57515.57
20:59:59|57504.78
21:00:00|57474.17
21:00:01|57458.56
21:00:02|57475.98
21:00:03|57493.99
21:00:04|57474.77
21:00:05|57475.84
21:00:07|57470.01
21:00:08|57475.84
21:00:08|57487.56
21:00:10|57493.26
21:00:11|57493.27
21:00:11|57518.45
21:00:12|57533.28
21:00:14|57536.72
21:00:15|57540.37
21:00:15|57530.36
21:00:16|57530.33
21:00:18|57533.47
21:00:19|57533.48
21:00:20|57533.48
21:00:21|57537.65
21:00:22|57537.65
21:00:24|57549.99
21:00:24|57566.64
21:00:25|57565.54
21:00:26|57565.54
21:00:27|57580.5
21:00:28|57584.27
21:00:29|57584.28
21:00:30|57600.
21:00:31|57603.51
21:00:32|57603.52
21:00:33|57596.56
21:00:34|57608.66
21:00:35|57611.31
21:00:36|57611.31
21:00:37|57600.
21:00:38|57614.62
21:00:40|57605.71
21:00:40|57605.71
21:00:41|57601.25
21:00:42|57601.24
21:00:43|57596.86
21:00:44|57583.69
21:00:46|57555.88
21:00:48|57534.48
21:00:50|57547.09
21:00:51|57569.15
21:00:53|57541.3
21:00:54|57533.68
21:00:55|57561.43
21:00:57|57562.24
21:00:57|57562.2
21:00:58|57545.62
21:01:00|57547.6
21:01:00|57562.42
21:01:01|57568.18
21:01:03|57542.69
21:01:04|57541.87
21:01:05|57539.58
21:01:06|57538.7
21:01:07|57538.7
21:01:08|57538.19
21:01:09|57538.19
21:01:10|57532.68
21:01:11|57522.55
21:01:12|57518.76
21:01:13|57521.89
21:01:14|57521.89
21:01:15|57521.89
21:01:16|57512.01
21:01:17|57511.51
21:01:18|57511.51
21:01:19|57511.51
21:01:20|57509.72
21:01:21|57509.72
21:01:22|57526.11
21:01:23|57540.02
21:01:24|57537.99
21:01:25|57537.95
21:01:26|57537.95
21:01:27|57535.68
21:01:28|57535.68
21:01:29|57532.95
21:01:30|57528.1
21:01:31|57527.77
21:01:32|57532.5
21:01:33|57535.41
21:01:34|57532.99
21:01:35|57526.94
21:01:36|57525.83
21:01:37|57532.99
21:01:38|57545.04
21:01:39|57534.35
21:01:40|57526.27
21:01:41|57545.07
21:01:42|57550.
21:01:43|57545.04
21:01:44|57541.96
21:01:45|57538.
21:01:47|57549.08
21:01:48|57544.21
21:01:50|57539.74
21:01:51|57528.04
21:01:52|57549.25
21:01:54|57540.
21:01:54|57549.8
21:01:55|57550.
21:01:56|57549.04
21:01:57|57549.04
21:01:58|57547.11
21:01:59|57550.
21:02:00|57549.21
21:02:01|57559.67
21:02:02|57550.97
21:02:03|57550.98
21:02:05|57568.
21:02:06|57565.4
21:02:08|57589.66
21:02:09|57578.13
21:02:10|57586.65
21:02:11|57584.08
21:02:12|57597.99
21:02:13|57592.36
21:02:14|57592.36
21:02:14|57592.36
21:02:16|57604.13
21:02:17|57606.62
21:02:18|57588.57
21:02:19|57588.57
21:02:20|57588.57
21:02:20|57588.57
21:02:22|57588.57
21:02:23|57588.57
21:02:24|57595.92
21:02:25|57602.85
21:02:26|57602.86
21:02:26|57602.86
21:02:28|57590.8
21:02:28|57590.8
21:02:30|57590.8
21:02:31|57588.56
21:02:32|57588.56
21:02:33|57588.56
21:02:34|57588.56
21:02:35|57586.99
21:02:36|57569.9
21:02:37|57566.
21:02:38|57566.
21:02:39|57563.96
21:02:40|57563.96
21:02:41|57563.96
21:02:42|57563.96
21:02:42|57563.95
21:02:44|57563.95
21:02:44|57563.95
21:02:46|57563.95
21:02:47|57548.66
21:02:49|57548.66
21:02:50|57548.66
21:02:52|57551.62
21:02:52|57557.34
21:02:54|57570.31
21:02:55|57570.31
21:02:56|57580.76
21:02:57|57580.75
21:02:58|57578.55
21:02:59|57578.55
21:03:00|57573.01
21:03:01|57568.45
21:03:02|57568.45
21:03:04|57568.45
21:03:04|57568.45
21:03:06|57568.45
21:03:07|57568.45
21:03:08|57568.44
21:03:08|57553.08
21:03:09|57548.68
21:03:11|57548.67
21:03:12|57548.67
21:03:13|57548.67
21:03:14|57548.68
21:03:15|57548.68
21:03:16|57555.28
21:03:16|57555.27
21:03:17|57556.27
21:03:19|57556.27
21:03:20|57556.28
21:03:21|57570.
21:03:22|57570.
21:03:22|57569.99
21:03:25|57569.99
21:03:25|57564.25
21:03:26|57562.15
21:03:27|57562.15
21:03:29|57570.
21:03:30|57589.99
21:03:30|57589.99
21:03:32|57589.99
21:03:33|57589.99
21:03:34|57589.99
21:03:34|57589.99
21:03:36|57586.77
21:03:37|57580.
21:03:37|57589.99
21:03:38|57590.
21:03:39|57603.84
21:03:41|57605.27
21:03:41|57605.27
21:03:43|57605.26
21:03:44|57605.27
21:03:45|57618.18
21:03:46|57624.52
21:03:47|57624.99
21:03:47|57629.55
21:03:50|57644.39
21:03:51|57645.34
21:03:52|57642.69
21:03:53|57638.66
21:03:53|57638.66
21:03:55|57636.35
21:03:56|57636.35
21:03:57|57636.35
21:03:59|57635.1
21:04:01|57647.11
21:04:01|57647.1
21:04:03|57656.29
21:04:04|57661.09
21:04:05|57682.98
21:04:06|57679.65
21:04:08|57679.65
21:04:09|57679.65
21:04:10|57685.53
21:04:11|57683.04
21:04:11|57689.65
21:04:13|57690.78
21:04:14|57693.67
21:04:15|57698.77
21:04:16|57686.91
21:04:17|57683.62
21:04:18|57683.61
21:04:20|57678.03
21:04:21|57678.03
21:04:22|57668.25
21:04:22|57668.25
21:04:24|57680.6
21:04:25|57683.62
21:04:26|57696.82
21:04:27|57696.82
21:04:28|57696.82
21:04:28|57696.82
21:04:30|57696.82
21:04:30|57694.46
21:04:32|57694.46
21:04:33|57692.
21:04:34|57691.67
21:04:35|57691.68
21:04:35|57691.67
21:04:37|57691.68
21:04:38|57706.37
21:04:39|57711.16
21:04:39|57711.16
21:04:41|57711.13
21:04:42|57711.13
21:04:42|57709.25
21:04:44|57704.81
21:04:45|57694.48
21:04:46|57694.48
21:04:47|57696.9
21:04:47|57707.11
21:04:50|57704.52
21:04:51|57704.52
21:04:53|57701.37
21:04:55|57698.02
21:04:56|57698.02
21:04:57|57698.02
21:04:58|57698.02
21:04:58|57698.02
21:05:00|57698.03
21:05:00|57697.35
21:05:01|57680.81
21:05:03|57665.69
21:05:05|57649.41
21:05:05|57650.12
21:05:06|57653.52
21:05:07|57659.06
21:05:08|57667.7
21:05:09|57662.01
21:05:11|57673.66
21:05:11|57677.43
21:05:12|57677.43
21:05:14|57687.14
21:05:15|57687.14
21:05:16|57698.03
21:05:17|57703.89
21:05:18|57703.89
21:05:19|57703.89
21:05:20|57703.89
21:05:21|57703.88
21:05:22|57703.94
21:05:23|57703.94
21:05:24|57708.75
21:05:25|57708.75
21:05:27|57715.26
21:05:28|57719.24
21:05:28|57724.47
21:05:29|57728.63
21:05:30|57728.63
21:05:31|57728.63
21:05:32|57725.86
21:05:33|57725.86
21:05:34|57718.62
21:05:35|57718.62
21:05:36|57718.62
21:05:37|57718.62
21:05:38|57718.62
21:05:39|57718.63
21:05:40|57718.63
21:05:41|57718.62
21:05:42|57718.61
21:05:43|57715.69
21:05:44|57705.4
21:05:45|57705.4
21:05:46|57705.4
21:05:47|57705.4
21:05:48|57705.4
21:05:49|57700.
21:05:51|57685.04
21:05:53|57682.97
21:05:53|57670.
21:05:55|57656.55
21:05:56|57656.55
21:05:57|57654.32
21:05:57|57650.31
21:06:00|57650.
21:06:01|57635.57
21:06:02|57632.43
21:06:03|57632.43
21:06:04|57632.43
21:06:05|57636.07
21:06:06|57647.44
21:06:07|57647.44
21:06:09|57647.45
21:06:10|57647.49
21:06:11|57647.44
21:06:12|57640.
21:06:13|57627.8
21:06:14|57621.61
21:06:16|57613.48
21:06:17|57598.06
21:06:18|57598.05
21:06:18|57598.05
21:06:20|57580.44
21:06:21|57586.78
21:06:22|57601.06
21:06:23|57606.76
21:06:23|57601.06
21:06:25|57601.06
21:06:26|57593.98
21:06:26|57580.32
21:06:28|57589.3
21:06:29|57589.3
21:06:30|57597.67
21:06:32|57599.2
21:06:33|57625.56
21:06:33|57608.49
21:06:34|57608.49
21:06:36|57624.55
21:06:36|57624.55
21:06:37|57624.56
21:06:39|57628.97
21:06:40|57630.88
21:06:41|57626.5
21:06:41|57639.67
21:06:43|57639.67
21:06:43|57635.3
21:06:44|57620.58
21:06:46|57620.58
21:06:47|57614.72
21:06:48|57615.85
21:06:49|57602.78
21:06:49|57602.77
21:06:52|57602.77
21:06:52|57602.77
21:06:53|57601.43
21:06:54|57601.43
21:06:56|57613.24
21:06:57|57617.65
21:06:58|57613.46
21:06:59|57601.81
21:07:00|57600.35
21:07:02|57600.35
21:07:03|57597.41
21:07:05|57590.
21:07:06|57590.
21:07:06|57590.
21:07:08|57590.
21:07:10|57591.65
21:07:11|57596.04
21:07:11|57596.04
21:07:12|57600.01
21:07:13|57611.15
21:07:14|57614.15
21:07:15|57610.22
21:07:16|57596.37
21:07:17|57596.37
21:07:19|57592.05
21:07:19|57592.05
21:07:20|57591.65
21:07:22|57590.
21:07:23|57578.74
21:07:24|57587.66
21:07:25|57608.59
21:07:26|57612.27
21:07:27|57620.57
21:07:28|57620.57
21:07:29|57620.57
21:07:30|57630.
21:07:32|57628.23
21:07:32|57628.23
21:07:34|57622.22
21:07:35|57628.79
21:07:36|57630.
21:07:36|57629.99
21:07:38|57630.
21:07:39|57623.44
21:07:40|57621.59
21:07:41|57621.59
21:07:41|57630.88
21:07:43|57630.88
21:07:43|57630.89
21:07:45|57630.89
21:07:46|57630.88
21:07:47|57630.89
21:07:48|57621.59
21:07:49|57612.03
21:07:50|57615.78
21:07:50|57615.78
21:07:53|57621.12
21:07:55|57630.74
21:07:56|57630.74
21:07:57|57630.75
21:07:59|57637.38
21:08:00|57643.67
21:08:02|57639.47
21:08:02|57640.32
21:08:04|57642.27
21:08:05|57642.34
21:08:06|57639.04
21:08:07|57639.85
21:08:08|57618.2
21:08:09|57618.2
21:08:09|57618.2
21:08:11|57615.78
21:08:11|57614.75
21:08:12|57614.75
21:08:14|57602.77
21:08:15|57602.73
21:08:16|57594.16
21:08:16|57589.74
21:08:17|57589.73
21:08:18|57589.74
21:08:20|57584.99
21:08:21|57584.99
21:08:22|57579.23
21:08:23|57575.06
21:08:24|57578.15
21:08:25|57578.15
21:08:25|57578.15
21:08:27|57578.15
21:08:28|57580.01
21:08:28|57580.01
21:08:31|57581.24
21:08:31|57581.24
21:08:32|57581.24
21:08:33|57581.23
21:08:35|57581.24
21:08:35|57581.24
21:08:37|57581.24
21:08:38|57581.23
21:08:38|57592.63
21:08:39|57592.63
21:08:40|57592.63
21:08:41|57600.
21:08:43|57603.25
21:08:43|57603.24
21:08:45|57613.16
21:08:46|57608.24
21:08:46|57600.
21:08:48|57600.01
21:08:49|57600.
21:08:49|57600.
21:08:50|57600.
21:08:51|57600.
21:08:53|57595.84
21:08:55|57592.61
21:08:57|57600.01
21:08:59|57607.47
21:08:59|57616.9
21:09:01|57616.9
21:09:03|57616.91
21:09:04|57616.91
21:09:05|57616.91
21:09:06|57614.01
21:09:07|57604.8
21:09:08|57604.91
21:09:09|57604.91
21:09:10|57604.91
21:09:11|57603.16
21:09:12|57603.16
21:09:13|57589.81
21:09:14|57589.81
21:09:15|57589.81
21:09:16|57589.8
21:09:17|57581.44
21:09:18|57584.09
21:09:19|57575.01
21:09:20|57566.64
21:09:22|57560.96
21:09:22|57560.96
21:09:23|57560.96
21:09:24|57560.93
21:09:26|57560.93
21:09:26|57560.93
21:09:27|57586.39
21:09:29|57586.39
21:09:30|57586.39
21:09:30|57586.4
21:09:31|57581.73
21:09:33|57581.73
21:09:34|57582.7
21:09:34|57581.73
21:09:35|57580.46
21:09:36|57580.46
21:09:37|57580.46
21:09:39|57580.46
21:09:40|57580.46
21:09:41|57580.46
21:09:42|57580.
21:09:42|57580.
21:09:44|57570.08
21:09:44|57577.11
21:09:46|57577.11
21:09:46|57564.64
21:09:47|57563.32
21:09:48|57560.44
21:09:49|57560.44
21:09:50|57560.43
21:09:51|57560.43
21:09:52|57560.44
21:09:55|57562.47
21:09:56|57569.41
21:09:57|57573.31
21:09:59|57573.31
21:10:00|57573.31
21:10:01|57573.31
21:10:02|57573.32
21:10:03|57573.32
21:10:04|57573.32
21:10:06|57573.32
21:10:08|57573.33
21:10:09|57573.31
21:10:09|57573.21
21:10:12|57573.21
21:10:13|57592.4
21:10:14|57594.16
21:10:15|57596.82
21:10:16|57597.11
21:10:17|57602.76
21:10:18|57602.77
21:10:19|57616.01
21:10:20|57617.46
21:10:21|57623.99
21:10:22|57624.55
21:10:23|57641.77
21:10:24|57644.72
21:10:25|57654.43
21:10:26|57647.53
21:10:27|57647.
21:10:28|57645.49
21:10:29|57645.5
21:10:30|57645.5
21:10:31|57633.12
21:10:32|57633.11
21:10:33|57633.11
21:10:34|57633.12
21:10:35|57633.12
21:10:36|57633.11
21:10:37|57633.11
21:10:38|57632.6
21:10:39|57632.6
21:10:40|57632.6
21:10:41|57632.6
21:10:42|57632.6
21:10:43|57632.6
21:10:44|57632.6
21:10:45|57632.6
21:10:46|57632.61
21:10:47|57632.61
21:10:48|57632.61
21:10:49|57634.16
21:10:50|57651.89
21:10:51|57651.89
21:10:52|57651.89
21:10:53|57651.89
21:10:54|57651.89
21:10:56|57651.88
21:10:58|57651.16
21:10:59|57651.15
21:11:01|57651.16
21:11:03|57664.57
21:11:03|57676.01
21:11:05|57673.94
21:11:06|57670.95
21:11:06|57679.99
21:11:09|57680.
21:11:09|57680.
21:11:11|57684.99
21:11:11|57684.99
21:11:12|57684.99
21:11:13|57684.99
21:11:14|57684.99
21:11:15|57684.99
21:11:16|57682.1
21:11:18|57670.44
21:11:18|57670.44
21:11:20|57676.23
21:11:21|57673.86
21:11:23|57673.86
21:11:24|57673.85
21:11:25|57673.85
21:11:26|57673.86
21:11:27|57673.86
21:11:28|57673.86
21:11:29|57673.86
21:11:30|57655.98
21:11:30|57655.97
21:11:32|57655.97
21:11:33|57653.77
21:11:33|57661.12
21:11:36|57668.82
21:11:36|57668.81
21:11:37|57668.81
21:11:39|57668.82
21:11:39|57682.1
21:11:40|57682.11
21:11:42|57682.11
21:11:42|57682.11
21:11:43|57682.1
21:11:44|57674.3
21:11:45|57673.35
21:11:46|57668.85
21:11:48|57669.13
21:11:49|57669.13
21:11:51|57653.53
21:11:51|57656.06
21:11:52|57653.32
21:11:53|57653.32
21:11:55|57648.59
21:11:57|57649.65
21:11:59|57648.39
21:12:01|57648.4
21:12:02|57648.4
21:12:03|57648.39
21:12:05|57648.26
21:12:06|57645.44
21:12:07|57645.43
21:12:08|57645.43
21:12:09|57642.69
21:12:10|57639.67
21:12:11|57639.67
21:12:12|57624.
21:12:13|57614.15
21:12:14|57616.91
21:12:15|57616.5
21:12:16|57621.74
21:12:17|57630.62
21:12:18|57630.58
21:12:19|57630.59
21:12:20|57629.37
21:12:21|57629.36
21:12:22|57628.03
21:12:23|57629.36
21:12:24|57632.8
21:12:25|57639.67
21:12:26|57658.68
21:12:27|57665.23
21:12:28|57665.23
21:12:29|57665.85
21:12:30|57660.98
21:12:31|57660.98
21:12:32|57660.98
21:12:33|57660.97
21:12:34|57662.82
21:12:35|57662.82
21:12:36|57662.82
21:12:37|57660.65
21:12:38|57650.1
21:12:39|57650.1
21:12:40|57650.1
21:12:41|57650.1
21:12:42|57650.1
21:12:43|57650.1
21:12:44|57650.1
21:12:45|57656.6
21:12:46|57657.48
21:12:47|57657.48
21:12:48|57657.48
21:12:49|57657.48
21:12:50|57657.48
21:12:51|57657.48
21:12:52|57654.77
21:12:53|57652.05
21:12:54|57652.06
21:12:55|57652.06
21:12:56|57652.06
21:12:58|57662.82
21:13:00|57668.4
21:13:01|57665.72
21:13:02|57665.72
21:13:03|57665.72
21:13:04|57665.72
21:13:05|57665.72
21:13:07|57665.72
21:13:08|57661.32
21:13:09|57661.32
21:13:11|57661.03
21:13:12|57661.03
21:13:13|57661.02
21:13:14|57661.02
21:13:15|57661.32
21:13:16|57661.31
21:13:17|57661.31
21:13:17|57661.32
21:13:18|57661.32
21:13:21|57661.31
21:13:22|57660.03
21:13:23|57660.
21:13:24|57660.
21:13:25|57643.87
21:13:26|57643.58
21:13:27|57643.56
21:13:28|57643.56
21:13:29|57643.56
21:13:30|57643.56
21:13:31|57643.56
21:13:32|57645.6
21:13:33|57660.38
21:13:34|57659.87
21:13:36|57657.77
21:13:37|57657.77
21:13:38|57661.32
21:13:39|57661.32
21:13:40|57661.32
21:13:41|57661.32
21:13:42|57664.13
21:13:43|57664.13
21:13:44|57661.28
21:13:45|57656.68
21:13:46|57655.87
21:13:47|57655.87
21:13:48|57655.87
21:13:49|57655.87
21:13:50|57655.87
21:13:51|57655.88
21:13:52|57655.88
21:13:53|57655.88
21:13:54|57655.87
21:13:55|57655.87
21:13:56|57655.87
21:13:58|57655.88
21:14:00|57655.88
21:14:01|57654.54
21:14:02|57654.53
21:14:02|57654.53
21:14:04|57654.53
21:14:06|57653.
21:14:06|57653.
21:14:08|57643.01
21:14:08|57643.01
21:14:10|57643.01
21:14:10|57643.01
21:14:12|57643.01
21:14:14|57634.31
21:14:14|57634.31
21:14:15|57634.31
21:14:17|57634.22
21:14:17|57634.22
21:14:18|57634.22
21:14:19|57634.21
21:14:20|57634.21
21:14:21|57649.29
21:14:22|57648.05
21:14:23|57648.04
21:14:24|57648.05
21:14:25|57648.04
21:14:26|57644.29
21:14:27|57647.55
21:14:28|57646.41
21:14:29|57646.41
21:14:30|57646.41
21:14:31|57645.28
21:14:32|57645.28
21:14:33|57645.27
21:14:34|57645.27
21:14:35|57645.27
21:14:36|57645.27
21:14:37|57645.27
21:14:38|57645.27
21:14:39|57645.27
21:14:40|57643.01
21:14:41|57642.47
21:14:42|57642.47
21:14:43|57642.47
21:14:44|57642.46
21:14:45|57642.47
21:14:46|57642.47
21:14:47|57642.47
21:14:48|57642.47
21:14:49|57642.46
21:14:50|57642.47
21:14:51|57642.47
21:14:52|57654.68
21:14:53|57654.65
21:14:55|57654.65
21:14:55|57654.64
21:14:56|57654.65
21:14:57|57654.69
21:14:59|57654.69
21:15:00|57655.87
21:15:02|57654.2
21:15:04|57649.6
21:15:05|57647.24
21:15:05|57644.61
21:15:06|57644.62
21:15:07|57644.62
21:15:09|57644.62
21:15:10|57644.62
21:15:11|57644.61
21:15:12|57640.
21:15:13|57630.9
21:15:14|57630.89
21:15:15|57630.89
21:15:16|57630.89
21:15:17|57630.9
21:15:18|57633.62
21:15:19|57633.61
21:15:20|57633.62
21:15:21|57650.49
21:15:22|57661.14
21:15:23|57666.
21:15:24|57666.
21:15:25|57680.
21:15:26|57694.07
21:15:27|57694.72
21:15:28|57722.15
21:15:29|57722.16
21:15:31|57728.62
21:15:31|57732.61
21:15:33|57738.09
21:15:34|57738.1
21:15:34|57739.49
21:15:36|57739.49
21:15:37|57746.35
21:15:38|57753.37
21:15:39|57757.57
21:15:40|57754.72
21:15:41|57756.81
21:15:42|57756.81
21:15:42|57755.72
21:15:44|57755.9
21:15:45|57755.89
21:15:46|57765.
21:15:47|57775.04
21:15:48|57776.99
21:15:48|57785.7
21:15:50|57792.
21:15:50|57791.99
21:15:52|57792.
21:15:52|57778.65
21:15:53|57767.69
21:15:55|57767.69
21:15:56|57774.06
21:15:57|57771.7
21:15:57|57767.94
21:15:59|57753.44
21:16:01|57743.38
21:16:03|57746.71
21:16:05|57753.89
21:16:05|57768.21
21:16:07|57769.18
21:16:08|57772.6
21:16:09|57772.6
21:16:10|57773.09
21:16:12|57773.08
21:16:13|57773.06
21:16:14|57773.06
21:16:15|57773.05
21:16:15|57770.68
21:16:17|57768.2
21:16:18|57767.94
21:16:19|57760.43
21:16:20|57763.06
21:16:20|57786.81
21:16:22|57787.96
21:16:23|57787.96
21:16:24|57790.
21:16:25|57790.
21:16:26|57789.99
21:16:27|57794.19
21:16:27|57794.43
21:16:29|57794.42
21:16:30|57800.
21:16:30|57799.99
21:16:31|57805.53
21:16:32|57809.99
21:16:33|57810.
21:16:36|57788.31
21:16:36|57797.3
21:16:37|57781.05
21:16:38|57781.05
21:16:40|57781.05
21:16:41|57778.92
21:16:41|57778.92
21:16:42|57773.05
21:16:44|57755.88
21:16:44|57755.88
21:16:46|57755.88
21:16:46|57755.82
21:16:47|57755.82
21:16:48|57755.81
21:16:49|57755.81
21:16:51|57743.37
21:16:51|57736.
21:16:53|57736.
21:16:54|57730.69
21:16:56|57725.01
21:16:56|57725.
21:16:57|57720.58
21:16:58|57731.92
21:16:59|57731.75
21:17:01|57722.47
21:17:03|57721.27
21:17:03|57743.39
21:17:06|57743.39
21:17:07|57743.58
21:17:07|57731.33
21:17:08|57716.55
21:17:10|57706.34
21:17:11|57695.03
21:17:12|57695.02
21:17:14|57695.02
21:17:15|57670.93
21:17:16|57670.93
21:17:17|57670.67
21:17:18|57659.02
21:17:19|57646.68
21:17:20|57637.92
21:17:21|57637.92
21:17:22|57641.
21:17:23|57644.15
21:17:24|57638.28
21:17:25|57638.29
21:17:26|57637.91
21:17:27|57631.51
21:17:28|57630.17
21:17:29|57630.17
21:17:31|57633.06
21:17:32|57645.31
21:17:32|57637.61
21:17:33|57637.6
21:17:34|57635.31
21:17:35|57635.31
21:17:37|57635.31
21:17:39|57628.93
21:17:39|57628.93
21:17:40|57632.
21:17:41|57633.83
21:17:42|57640.06
21:17:43|57640.06
21:17:45|57640.05
21:17:46|57640.05
21:17:47|57640.06
21:17:48|57640.05
21:17:49|57643.3
21:17:50|57643.3
21:17:51|57640.05
21:17:52|57628.11
21:17:53|57618.51
21:17:54|57618.51
21:17:55|57610.79
21:17:56|57610.79
21:17:57|57610.79
21:17:58|57610.79
21:17:59|57610.79
21:18:00|57610.79
21:18:01|57618.51
21:18:03|57618.52
21:18:04|57618.52
21:18:04|57618.52
21:18:06|57618.52
21:18:07|57618.51
21:18:07|57618.52
21:18:10|57621.57
21:18:11|57624.51
21:18:12|57626.44
21:18:12|57626.43
21:18:14|57626.43
21:18:16|57626.43
21:18:16|57626.44
21:18:17|57626.44
21:18:18|57626.44
21:18:20|57630.
21:18:20|57630.
21:18:21|57629.99
21:18:22|57629.99
21:18:23|57630.
21:18:24|57629.99
21:18:25|57629.99
21:18:26|57637.19
21:18:27|57641.71
21:18:28|57641.8
21:18:29|57642.74
21:18:30|57651.42
21:18:31|57660.38
21:18:32|57663.43
21:18:33|57663.43
21:18:34|57663.43
21:18:36|57663.42
21:18:36|57663.42
21:18:37|57663.42
21:18:38|57664.69
21:18:39|57664.69
21:18:40|57664.69
21:18:41|57660.37
21:18:42|57660.37
21:18:43|57660.37
21:18:44|57645.46
21:18:45|57641.89
21:18:46|57641.88
21:18:48|57641.88
21:18:48|57630.47
21:18:49|57624.52
21:18:50|57624.51
21:18:51|57623.54
21:18:52|57616.91
21:18:53|57614.03
21:18:54|57616.17
21:18:56|57616.18
21:18:56|57618.78
21:18:57|57618.78
21:18:58|57618.78
21:18:59|57618.78
21:19:00|57621.37
21:19:01|57623.49
21:19:03|57623.49
21:19:05|57622.62
21:19:06|57620.42
21:19:07|57615.42
21:19:08|57615.42
21:19:10|57612.32
21:19:12|57610.17
21:19:13|57605.4
21:19:13|57601.31
21:19:15|57601.3
21:19:16|57601.3
21:19:16|57601.29
21:19:17|57601.3
21:19:18|57601.3
21:19:20|57601.3
21:19:21|57609.55
21:19:21|57615.67
21:19:23|57615.45
21:19:23|57615.45
21:19:25|57615.45
21:19:25|57615.45
21:19:27|57617.9
21:19:28|57617.85
21:19:29|57617.85
21:19:30|57617.85
21:19:31|57617.85
21:19:32|57617.85
21:19:33|57611.45
21:19:34|57611.45
21:19:34|57611.45
21:19:36|57611.45
21:19:37|57614.96
21:19:37|57614.96
21:19:39|57614.96
21:19:40|57612.78
21:19:41|57615.74
21:19:41|57615.75
21:19:42|57615.74
21:19:44|57609.97
21:19:45|57604.76
21:19:45|57601.52
21:19:47|57601.63
21:19:47|57603.4
21:19:48|57599.37
21:19:50|57599.36
21:19:51|57597.11
21:19:52|57589.15
21:19:53|57584.26
21:19:54|57585.1
21:19:54|57585.09
21:19:56|57580.57
21:19:57|57579.31
21:19:58|57579.86
21:19:58|57579.86
21:20:00|57585.11
21:20:00|57587.97
21:20:02|57594.9
21:20:03|57592.03
21:20:05|57589.56
21:20:07|57592.03
21:20:08|57592.03
21:20:09|57592.03
21:20:10|57592.03
21:20:11|57592.03
21:20:13|57592.03
21:20:14|57592.02
21:20:15|57592.02
21:20:16|57592.02
21:20:17|57587.99
21:20:18|57587.99
21:20:19|57582.01
21:20:20|57565.65
21:20:21|57565.16
21:20:22|57565.16
21:20:24|57565.56
21:20:24|57558.36
21:20:25|57557.46
21:20:26|57555.4
21:20:27|57550.91
21:20:29|57554.36
21:20:30|57554.36
21:20:30|57554.36
21:20:31|57554.36
21:20:32|57554.36
21:20:33|57559.16
21:20:35|57559.16
21:20:35|57559.16
21:20:37|57559.16
21:20:38|57559.16
21:20:38|57559.19
21:20:40|57559.19
21:20:41|57559.18
21:20:41|57555.94
21:20:42|57554.38
21:20:44|57556.3
21:20:44|57556.3
21:20:45|57556.29
21:20:47|57556.29
21:20:48|57556.3
21:20:48|57550.04
21:20:49|57550.05
21:20:50|57548.65
21:20:51|57548.65
21:20:52|57548.65
21:20:53|57548.66
21:20:54|57546.32
21:20:55|57545.22
21:20:56|57545.18
21:20:58|57545.19
21:20:59|57541.97
21:20:59|57541.97
21:21:01|57546.8
21:21:02|57548.38
21:21:02|57548.66
21:21:03|57548.65
21:21:05|57543.4
21:21:07|57543.4
21:21:09|57543.4
21:21:11|57543.4
21:21:11|57543.4
21:21:12|57543.4
21:21:13|57543.39
21:21:14|57541.86
21:21:16|57541.86
21:21:16|57541.85
21:21:17|57540.01
21:21:18|57540.02
21:21:20|57540.02
21:21:21|57540.
21:21:21|57540.
21:21:22|57539.98
21:21:23|57537.95
21:21:24|57537.95
21:21:25|57537.95
21:21:26|57537.95
21:21:27|57537.96
21:21:28|57537.95
21:21:29|57543.3
21:21:31|57550.04
21:21:32|57550.04
21:21:33|57550.04
21:21:34|57550.04
21:21:35|57557.45
21:21:36|57557.31
21:21:37|57558.3
21:21:38|57561.17
21:21:40|57574.65
21:21:41|57581.83
21:21:41|57581.82
21:21:43|57581.83
21:21:44|57581.83
21:21:45|57581.82
21:21:46|57581.82
21:21:47|57584.16
21:21:48|57581.15
21:21:49|57579.01
21:21:50|57571.47
21:21:51|57571.47
21:21:52|57564.78
21:21:53|57564.78
21:21:54|57564.79
21:21:55|57566.52
21:21:56|57564.79
21:21:57|57564.79
21:21:58|57564.79
21:21:59|57564.79
21:22:00|57564.78
21:22:01|57564.78
21:22:02|57564.75
21:22:03|57564.75
21:22:04|57564.75
21:22:05|57564.75
21:22:06|57564.75
21:22:08|57567.24
21:22:09|57569.16
21:22:11|57569.17
21:22:11|57569.4
21:22:12|57569.4
21:22:14|57569.4
21:22:15|57578.87
21:22:16|57578.88
21:22:16|57578.87
21:22:18|57584.81
21:22:19|57584.81
21:22:20|57584.81
21:22:22|57587.27
21:22:22|57596.47
21:22:23|57597.28
21:22:24|57595.04
21:22:26|57596.86
21:22:26|57596.86
21:22:27|57596.86
21:22:28|57596.86
21:22:29|57558.93
21:22:30|57542.67
21:22:31|57530.61
21:22:32|57537.63
21:22:33|57533.68
21:22:34|57533.02
21:22:35|57533.02
21:22:36|57530.51
21:22:37|57530.51
21:22:38|57530.86
21:22:39|57530.86
21:22:40|57530.86
21:22:41|57532.85
21:22:42|57532.85
21:22:43|57532.85
21:22:44|57534.44
21:22:45|57534.43
21:22:46|57534.44
21:22:47|57547.1
21:22:48|57557.61
21:22:49|57557.61
21:22:50|57574.64
21:22:51|57574.65
21:22:52|57574.64
21:22:53|57577.89
21:22:54|57577.9
21:22:56|57577.89
21:22:57|57578.33
21:22:59|57578.32
21:23:00|57562.68
21:23:01|57562.68
21:23:02|57562.68
21:23:02|57562.69
21:23:04|57562.69
21:23:05|57562.68
21:23:06|57562.69
21:23:07|57562.69
21:23:09|57562.68
21:23:11|57568.55
21:23:12|57579.29
21:23:13|57579.29
21:23:15|57579.29
21:23:15|57582.85
21:23:16|57593.01
21:23:17|57594.16
21:23:19|57598.78
21:23:19|57597.58
21:23:21|57597.58
21:23:22|57596.36
21:23:23|57595.15
21:23:24|57595.15
21:23:25|57582.23
21:23:26|57582.23
21:23:27|57582.23
21:23:28|57568.52
21:23:29|57565.3
21:23:30|57565.3
21:23:31|57565.29
21:23:32|57565.3
21:23:33|57565.29
21:23:34|57565.29
21:23:35|57565.3
21:23:36|57565.3
21:23:37|57567.39
21:23:38|57577.9
21:23:39|57576.89
21:23:40|57576.89
21:23:41|57576.89
21:23:42|57573.59
21:23:43|57573.59
21:23:44|57573.59
21:23:45|57573.59
21:23:46|57573.59
21:23:47|57573.59
21:23:48|57550.01
21:23:49|57550.01
21:23:50|57550.01
21:23:51|57550.01
21:23:52|57550.01
21:23:53|57550.
21:23:54|57550.
21:23:55|57537.25
21:23:56|57530.36
21:23:57|57530.36
21:23:58|57532.83
21:24:00|57532.83
21:24:01|57532.83
21:24:02|57532.83
21:24:03|57532.84
21:24:04|57532.83
21:24:04|57540.94
21:24:06|57541.88
21:24:06|57541.89
21:24:09|57533.97
21:24:10|57536.43
21:24:11|57535.61
21:24:12|57532.84
21:24:14|57532.84
21:24:15|57532.83
21:24:15|57529.73
21:24:17|57528.55
21:24:18|57526.3
21:24:18|57523.26
21:24:20|57523.25
21:24:21|57523.26
21:24:23|57523.25
21:24:23|57523.25
21:24:25|57523.25
21:24:25|57523.25
21:24:27|57509.2
21:24:27|57513.45
21:24:29|57513.44
21:24:30|57512.4
21:24:31|57512.4
21:24:32|57512.4
21:24:33|57512.4
21:24:34|57508.54
21:24:35|57508.54
21:24:36|57508.54
21:24:37|57503.5
21:24:38|57503.08
21:24:39|57500.59
21:24:40|57498.01
21:24:41|57498.01
21:24:42|57505.03
21:24:43|57509.97
21:24:44|57509.97
21:24:45|57507.1
21:24:46|57509.98
21:24:47|57510.
21:24:49|57512.4
21:24:49|57512.39
21:24:50|57507.13
21:24:51|57507.13
21:24:52|57501.3
21:24:53|57501.3
21:24:54|57496.96
21:24:55|57490.29
21:24:57|57491.18
21:24:58|57491.19
21:24:59|57490.01
21:25:00|57490.01
21:25:01|57490.01
21:25:02|57488.37
21:25:03|57473.92
21:25:04|57473.92
21:25:05|57473.92
21:25:06|57473.93
21:25:07|57479.61
21:25:08|57479.61
21:25:10|57479.61
21:25:12|57479.61
21:25:13|57479.61
21:25:13|57479.61
21:25:15|57479.6
21:25:16|57479.61
21:25:17|57479.61
21:25:18|57479.61
21:25:19|57479.6
21:25:20|57479.6
21:25:21|57479.6
21:25:22|57476.94
21:25:23|57476.29
21:25:25|57476.52
21:25:26|57479.21
21:25:27|57479.61
21:25:28|57479.61
21:25:29|57484.47
21:25:30|57484.47
21:25:31|57486.83
21:25:32|57473.16
21:25:33|57471.49
21:25:34|57471.48
21:25:35|57471.48
21:25:36|57471.48
21:25:37|57471.11
21:25:38|57469.74
21:25:39|57468.85
21:25:40|57468.85
21:25:42|57468.85
21:25:43|57451.99
21:25:44|57446.38
21:25:45|57446.39
21:25:46|57446.38
21:25:46|57432.13
21:25:48|57432.12
21:25:48|57432.12
21:25:49|57432.11
21:25:51|57432.12
21:25:51|57432.12
21:25:52|57427.4
21:25:54|57426.47
21:25:54|57422.51
21:25:55|57422.51
21:25:57|57422.51
21:25:57|57422.51
21:25:58|57422.51
21:25:59|57425.68
21:26:00|57432.11
21:26:01|57432.11
21:26:03|57432.11
21:26:03|57432.11
21:26:05|57432.11
21:26:05|57439.08
21:26:06|57447.06
21:26:08|57447.06
21:26:09|57432.11
21:26:09|57432.11
21:26:11|57432.11
21:26:13|57432.12
21:26:14|57432.12
21:26:15|57416.68
21:26:16|57414.13
21:26:17|57414.14
21:26:19|57398.35
21:26:20|57391.61
21:26:21|57391.62
21:26:22|57390.
21:26:23|57390.
21:26:24|57390.01
21:26:25|57390.01
21:26:26|57391.49
21:26:26|57391.49
21:26:28|57391.49
21:26:29|57391.49
21:26:30|57391.49
21:26:31|57391.49
21:26:32|57391.48
21:26:33|57391.45
21:26:34|57391.49
21:26:35|57394.77
21:26:36|57408.51
21:26:37|57408.51
21:26:37|57408.51
21:26:39|57399.76
21:26:40|57394.93
21:26:41|57393.5
21:26:42|57391.65
21:26:43|57388.01
21:26:44|57388.01
21:26:45|57388.01
21:26:46|57387.75
21:26:47|57386.19
21:26:48|57388.01
21:26:49|57388.01
21:26:50|57432.73
21:26:51|57445.
21:26:52|57435.63
21:26:53|57424.66
21:26:54|57446.37
21:26:55|57424.67
21:26:56|57419.64
21:26:57|57419.64
21:26:58|57408.71
21:26:59|57408.69
21:27:00|57408.69
21:27:01|57404.35
21:27:02|57404.35
21:27:03|57404.35
21:27:04|57404.35
21:27:05|57404.35
21:27:06|57404.34
21:27:07|57404.34
21:27:08|57404.35
21:27:09|57404.35
21:27:11|57404.86
21:27:11|57426.42
21:27:13|57420.12
21:27:14|57420.12
21:27:15|57420.12
21:27:16|57423.64
21:27:17|57447.91
21:27:18|57447.91
21:27:20|57446.31
21:27:21|57436.96
21:27:22|57436.96
21:27:23|57433.22
21:27:24|57430.52
21:27:24|57430.52
21:27:25|57427.71
21:27:27|57427.71
21:27:28|57422.69
21:27:28|57422.69
21:27:30|57419.82
21:27:32|57419.81
21:27:32|57419.81
21:27:34|57419.81
21:27:34|57419.81
21:27:35|57419.81
21:27:36|57422.68
21:27:37|57422.68
21:27:38|57422.68
21:27:39|57422.69
21:27:41|57422.69
21:27:42|57422.69
21:27:43|57422.69
21:27:44|57422.69
21:27:45|57422.69
21:27:46|57422.69
21:27:47|57422.69
21:27:48|57422.69
21:27:49|57422.69
21:27:50|57422.69
21:27:51|57422.69
21:27:52|57422.69
21:27:53|57422.68
21:27:54|57422.68
21:27:55|57422.7
21:27:56|57422.7
21:27:57|57422.7
21:27:58|57422.7
21:27:59|57422.7
21:28:00|57422.7
21:28:01|57440.25
21:28:02|57441.93
21:28:03|57441.93
21:28:04|57436.82
21:28:05|57427.05
21:28:06|57422.73
21:28:07|57422.73
21:28:08|57410.
21:28:09|57410.
21:28:10|57410.
21:28:11|57410.01
21:28:13|57410.01
21:28:15|57410.
21:28:17|57410.
21:28:17|57410.
21:28:19|57410.
21:28:20|57410.01
21:28:21|57410.01
21:28:22|57410.01
21:28:23|57410.
21:28:24|57410.
21:28:25|57410.
21:28:26|57410.01
21:28:27|57410.01
21:28:28|57410.01
21:28:29|57410.
21:28:30|57400.
21:28:31|57400.
21:28:33|57400.
21:28:34|57400.
21:28:35|57400.01
21:28:36|57400.01
21:28:37|57400.01
21:28:38|57400.
21:28:39|57400.
21:28:39|57400.
21:28:41|57400.
21:28:42|57400.
21:28:43|57400.
21:28:44|57400.
21:28:45|57400.
21:28:46|57400.
21:28:47|57400.01
21:28:48|57400.01
21:28:49|57400.79
21:28:50|57400.79
21:28:50|57411.3
21:28:52|57409.61
21:28:52|57409.6
21:28:54|57409.6
21:28:55|57409.6
21:28:56|57409.56
21:28:56|57400.01
21:28:58|57400.01
21:28:59|57400.01
21:29:00|57400.01
21:29:00|57400.01
21:29:02|57400.01
21:29:03|57400.
21:29:03|57400.
21:29:05|57400.
21:29:06|57400.
21:29:07|57400.
21:29:07|57399.6
21:29:09|57399.6
21:29:09|57400.
21:29:10|57399.99
21:29:13|57400.
21:29:15|57399.47
21:29:16|57399.47
21:29:18|57399.46
21:29:18|57399.46
21:29:20|57399.46
21:29:21|57399.46
21:29:22|57399.99
21:29:23|57400.
21:29:24|57400.
21:29:24|57399.99
21:29:26|57399.99
21:29:27|57400.
21:29:28|57400.
21:29:29|57386.19
21:29:30|57386.19
21:29:30|57385.01
21:29:31|57377.84
21:29:33|57377.79
21:29:33|57375.61
21:29:35|57375.61
21:29:35|57375.61
21:29:37|57375.36
21:29:38|57373.33
21:29:39|57373.34
21:29:40|57370.01
21:29:41|57370.01
21:29:42|57370.01
21:29:43|57370.
21:29:44|57370.01
21:29:45|57370.
21:29:46|57360.01
21:29:47|57359.25
21:29:48|57347.28
21:29:49|57340.61
21:29:50|57340.61
21:29:51|57340.61
21:29:52|57340.61
21:29:53|57340.61
21:29:54|57340.61
21:29:55|57340.61
21:29:56|57340.61
21:29:56|57347.27
21:29:58|57344.39
21:29:59|57344.4
21:29:59|57344.4
21:30:01|57344.4
21:30:01|57344.39
21:30:03|57344.39
21:30:03|57344.4
21:30:05|57340.6
21:30:06|57338.18
21:30:07|57339.96
21:30:08|57347.27
21:30:09|57347.27
21:30:09|57347.28
21:30:10|57347.28
21:30:12|57353.84
21:30:12|57387.13
21:30:15|57400.
21:30:15|57394.15
21:30:17|57400.
21:30:18|57400.
21:30:19|57407.77
21:30:20|57407.29
21:30:21|57393.93
21:30:22|57388.93
21:30:23|57388.92
21:30:24|57388.92
21:30:26|57370.11
21:30:26|57357.21
21:30:27|57357.64
21:30:28|57357.64
21:30:29|57357.65
21:30:31|57357.64
21:30:31|57357.64
21:30:32|57357.64
21:30:33|57357.64
21:30:34|57357.65
21:30:35|57355.39
21:30:36|57346.
21:30:38|57340.18
21:30:39|57340.18
21:30:40|57340.18
21:30:41|57336.35
21:30:42|57336.36
21:30:43|57336.36
21:30:44|57341.23
21:30:45|57347.33
21:30:46|57347.33
21:30:47|57347.33
21:30:48|57349.25
21:30:49|57349.25
21:30:50|57352.
21:30:51|57357.64
21:30:52|57357.64
21:30:53|57357.64
21:30:54|57357.64
21:30:55|57357.64
21:30:56|57357.64
21:30:57|57357.64
21:30:58|57357.64
21:30:59|57357.64
21:31:00|57352.16
21:31:01|57352.
21:31:02|57352.
21:31:03|57349.24
21:31:04|57349.25
21:31:05|57349.24
21:31:06|57361.56
21:31:07|57359.89
21:31:08|57362.61
21:31:09|57368.39
21:31:11|57361.99
21:31:12|57362.07
21:31:13|57362.07
21:31:14|57358.5
21:31:16|57358.5
21:31:18|57358.5
21:31:19|57359.37
21:31:20|57359.36
21:31:22|57351.71
21:31:23|57351.7
21:31:24|57351.7
21:31:24|57351.71
21:31:26|57349.26
21:31:27|57349.26
21:31:28|57349.26
21:31:29|57340.29
21:31:30|57340.28
21:31:31|57340.28
21:31:32|57337.32
21:31:33|57339.92
21:31:34|57339.92
21:31:35|57339.92
21:31:36|57340.29
21:31:37|57344.9
21:31:38|57344.9
21:31:39|57344.9
21:31:40|57344.9
21:31:41|57344.89
21:31:42|57344.89
21:31:43|57347.01
21:31:44|57347.01
21:31:45|57347.01
21:31:46|57351.7
21:31:47|57351.7
21:31:47|57351.7
21:31:48|57351.7
21:31:50|57351.7
21:31:51|57351.69
21:31:52|57351.69
21:31:53|57351.69
21:31:54|57351.69
21:31:56|57351.7
21:31:56|57351.4
21:31:58|57351.4
21:31:58|57347.02
21:32:00|57347.02
21:32:01|57347.02
21:32:01|57347.02
21:32:03|57347.02
21:32:03|57347.02
21:32:05|57347.02
21:32:06|57347.02
21:32:07|57347.02
21:32:08|57339.92
21:32:09|57339.92
21:32:09|57339.92
21:32:11|57336.35
21:32:11|57336.36
21:32:12|57336.36
21:32:14|57329.74
21:32:14|57329.41
21:32:17|57331.88
21:32:18|57334.54
21:32:19|57334.92
21:32:20|57325.24
21:32:21|57325.24
21:32:22|57325.24
21:32:23|57325.24
21:32:24|57325.23
21:32:26|57320.58
21:32:27|57320.34
21:32:28|57317.13
21:32:28|57311.28
21:32:30|57311.29
21:32:30|57309.41
21:32:32|57309.4
21:32:33|57321.4
21:32:34|57321.41
21:32:35|57321.4
21:32:36|57316.83
21:32:37|57311.14
21:32:38|57311.13
21:32:39|57311.13
21:32:40|57311.13
21:32:41|57311.14
21:32:42|57311.14
21:32:43|57311.14
21:32:44|57311.13
21:32:45|57311.13
21:32:46|57311.14
21:32:47|57311.14
21:32:48|57311.14
21:32:49|57311.14
21:32:50|57305.66
21:32:51|57305.65
21:32:52|57305.65
21:32:53|57300.71
21:32:54|57303.16
21:32:55|57308.98
21:32:56|57311.63
21:32:57|57313.18
21:32:58|57307.69
21:32:59|57307.69
21:33:00|57316.32
21:33:02|57316.32
21:33:03|57316.32
21:33:03|57316.32
21:33:05|57316.32
21:33:06|57316.32
21:33:07|57316.24
21:33:08|57316.22
21:33:10|57307.83
21:33:10|57307.83
21:33:11|57307.82
21:33:13|57307.82
21:33:13|57307.83
21:33:15|57307.82
21:33:16|57307.83
21:33:18|57310.71
21:33:19|57317.58
21:33:20|57324.83
21:33:21|57324.83
21:33:22|57328.61
21:33:24|57331.47
21:33:26|57343.85
21:33:28|57343.85
21:33:28|57347.48
21:33:29|57347.49
21:33:30|57347.48
21:33:31|57338.09
21:33:32|57325.44
21:33:34|57321.11
21:33:35|57321.11
21:33:36|57321.11
21:33:37|57321.11
21:33:38|57318.26
21:33:39|57318.26
21:33:40|57321.09
21:33:41|57314.32
21:33:42|57314.31
21:33:43|57314.31
21:33:44|57316.24
21:33:45|57323.25
21:33:46|57331.94
21:33:47|57331.55
21:33:48|57331.55
21:33:49|57331.56
21:33:50|57331.56
21:33:51|57331.56
21:33:52|57331.56
21:33:53|57331.56
21:33:54|57314.66
21:33:55|57307.84
21:33:56|57307.84
21:33:57|57296.57
21:33:58|57287.25
21:33:59|57287.25
21:34:00|57299.88
21:34:01|57299.88
21:34:02|57302.75
21:34:03|57302.75
21:34:04|57302.75
21:34:05|57302.75
21:34:06|57302.76
21:34:07|57291.73
21:34:08|57287.87
21:34:09|57287.86
21:34:10|57289.75
21:34:11|57289.75
21:34:12|57289.75
21:34:13|57286.59
21:34:14|57285.21
21:34:15|57289.11
21:34:16|57287.87
21:34:17|57287.87
21:34:19|57287.86
21:34:20|57287.86
21:34:21|57287.86
21:34:22|57287.86
21:34:23|57287.86
21:34:25|57284.8
21:34:26|57277.78
21:34:27|57275.59
21:34:28|57275.44
21:34:29|57268.06
21:34:30|57267.7
21:34:30|57262.2
21:34:32|57253.29
21:34:33|57253.3
21:34:33|57253.29
21:34:34|57253.3
21:34:36|57253.29
21:34:36|57253.29
21:34:38|57253.29
21:34:39|57253.29
21:34:40|57252.47
21:34:41|57252.47
21:34:42|57268.09
21:34:43|57265.73
21:34:44|57265.72
21:34:45|57260.91
21:34:46|57263.02
21:34:47|57258.36
21:34:47|57273.66
21:34:49|57275.54
21:34:50|57275.55
21:34:50|57273.68
21:34:53|57268.9
21:34:53|57268.
21:34:56|57268.01
21:34:56|57252.64
21:34:57|57268.43
21:34:58|57268.43
21:34:59|57267.96
21:35:00|57267.96
21:35:01|57267.96
21:35:02|57268.18
21:35:03|57268.18
21:35:04|57268.18
21:35:05|57270.73
21:35:06|57274.15
21:35:07|57271.89
21:35:08|57271.89
21:35:09|57271.88
21:35:10|57271.89
21:35:11|57264.29
21:35:12|57264.29
21:35:13|57267.96
21:35:14|57267.96
21:35:15|57269.81
21:35:16|57269.02
21:35:17|57269.02
21:35:19|57261.26
21:35:21|57261.26
21:35:23|57248.85
21:35:24|57248.85
21:35:25|57248.85
21:35:27|57248.84
21:35:28|57230.61
21:35:29|57226.45
21:35:30|57207.43
21:35:32|57201.44
21:35:32|57187.08
21:35:34|57190.22
21:35:34|57190.77
21:35:36|57182.64
21:35:37|57190.64
21:35:37|57196.98
21:35:39|57200.05
21:35:39|57187.62
21:35:42|57182.98
21:35:42|57170.01
21:35:43|57173.25
21:35:44|57173.25
21:35:45|57176.01
21:35:46|57198.97
21:35:47|57207.64
21:35:48|57209.06
21:35:49|57229.74
21:35:50|57239.8
21:35:52|57245.14
21:35:52|57240.9
21:35:53|57236.71
21:35:54|57234.88
21:35:55|57214.09
21:35:56|57209.07
21:35:57|57209.07
21:35:58|57194.56
21:35:59|57193.98
21:36:00|57193.98
21:36:01|57193.97
21:36:02|57193.98
21:36:03|57193.98
21:36:04|57193.98
21:36:05|57190.
21:36:06|57195.64
21:36:07|57195.63
21:36:08|57199.49
21:36:09|57198.17
21:36:10|57198.17
21:36:11|57198.17
21:36:13|57175.2
21:36:14|57170.01
21:36:15|57147.7
21:36:16|57157.13
21:36:17|57157.12
21:36:18|57157.12
21:36:19|57157.13
21:36:21|57157.13
21:36:22|57170.71
21:36:24|57173.39
21:36:26|57173.39
21:36:26|57177.78
21:36:27|57177.78
21:36:28|57177.78
21:36:30|57177.78
21:36:30|57177.77
21:36:31|57174.07
21:36:32|57174.06
21:36:33|57174.06
21:36:35|57174.06
21:36:36|57174.06
21:36:37|57174.06
21:36:38|57174.07
21:36:39|57174.07
21:36:40|57177.79
21:36:41|57180.92
21:36:42|57180.92
21:36:43|57180.93
21:36:44|57180.93
21:36:45|57176.98
21:36:46|57163.2
21:36:47|57163.2
21:36:48|57163.2
21:36:49|57142.86
21:36:50|57142.86
21:36:51|57133.76
21:36:52|57133.75
21:36:53|57133.76
21:36:54|57133.76
21:36:55|57133.75
21:36:56|57133.76
21:36:57|57142.86
21:36:58|57142.86
21:36:59|57142.86
21:37:00|57142.86
21:37:01|57161.81
21:37:02|57161.81
21:37:03|57170.46
21:37:04|57170.46
21:37:05|57170.46
21:37:06|57170.46
21:37:07|57170.42
21:37:08|57170.43
21:37:09|57165.26
21:37:10|57149.1
21:37:11|57149.09
21:37:12|57147.34
21:37:13|57147.34
21:37:14|57160.
21:37:15|57160.
21:37:16|57160.
21:37:17|57160.
21:37:18|57160.
21:37:19|57160.
21:37:20|57160.
21:37:21|57160.
21:37:22|57159.99
21:37:24|57160.
21:37:25|57159.99
21:37:26|57160.
21:37:28|57147.81
21:37:29|57118.51
21:37:30|57118.51
21:37:31|57118.51
21:37:31|57117.74
21:37:34|57117.13
21:37:34|57117.13
21:37:36|57117.13
21:37:37|57117.13
21:37:39|57117.12
21:37:39|57146.12
21:37:41|57146.12
21:37:43|57146.12
21:37:44|57150.
21:37:44|57149.99
21:37:46|57149.99
21:37:46|57150.04
21:37:48|57152.81
21:37:48|57150.03
21:37:50|57140.47
21:37:51|57134.2
21:37:52|57121.44
21:37:52|57117.13
21:37:53|57102.34
21:37:55|57097.9
21:37:55|57098.15
21:37:57|57098.15
21:37:58|57087.78
21:37:59|57087.78
21:38:00|57087.78
21:38:00|57084.23
21:38:02|57101.09
21:38:03|57119.08
21:38:03|57137.48
21:38:05|57137.49
21:38:06|57137.49
21:38:08|57120.64
21:38:09|57120.87
21:38:10|57120.87
21:38:11|57120.86
21:38:12|57107.82
21:38:12|57107.76
21:38:14|57098.16
21:38:14|57093.56
21:38:16|57084.23
21:38:17|57083.4
21:38:18|57073.5
21:38:19|57083.44
21:38:20|57083.56
21:38:21|57076.58
21:38:21|57082.7
21:38:23|57082.66
21:38:25|57080.01
21:38:26|57070.69
21:38:27|57072.05
21:38:29|57066.67
21:38:30|57045.56
21:38:31|57048.5
21:38:32|57048.52
21:38:33|57048.5
21:38:34|57048.34
21:38:35|57051.35
21:38:36|57052.33
21:38:37|57069.54
21:38:38|57066.68
21:38:39|57066.68
21:38:40|57068.07
21:38:41|57074.62
21:38:42|57067.91
21:38:43|57067.9
21:38:44|57119.73
21:38:45|57119.99
21:38:46|57105.4
21:38:47|57120.
21:38:48|57124.68
21:38:49|57126.49
21:38:50|57137.49
21:38:51|57139.06
21:38:52|57152.88
21:38:53|57149.06
21:38:54|57124.68
21:38:55|57121.02
21:38:56|57116.3
21:38:57|57110.01
21:38:58|57102.07
21:39:00|57105.29
21:39:01|57129.92
21:39:02|57127.85
21:39:03|57127.86
21:39:04|57121.18
21:39:05|57115.52
21:39:06|57118.83
21:39:07|57119.79
21:39:08|57127.5
21:39:09|57132.77
21:39:10|57132.78
21:39:11|57132.78
21:39:12|57132.78
21:39:13|57132.77
21:39:14|57132.77
21:39:15|57132.77
21:39:16|57130.84
21:39:17|57130.84
21:39:18|57130.61
21:39:19|57132.78
21:39:20|57132.78
21:39:22|57139.06
21:39:23|57143.39
21:39:25|57143.38
21:39:26|57161.81
21:39:27|57160.52
21:39:28|57136.27
21:39:29|57154.15
21:39:30|57150.29
21:39:31|57152.77
21:39:32|57161.81
21:39:33|57158.72
21:39:34|57153.89
21:39:35|57153.21
21:39:36|57142.84
21:39:37|57141.53
21:39:38|57141.54
21:39:39|57141.53
21:39:40|57119.08
21:39:41|57117.44
21:39:42|57110.01
21:39:43|57110.01
21:39:44|57110.01
21:39:45|57110.01
21:39:47|57110.01
21:39:48|57110.
21:39:49|57119.57
21:39:50|57119.63
21:39:51|57119.64
21:39:52|57119.64
21:39:53|57119.64
21:39:54|57119.59
21:39:55|57109.39
21:39:56|57105.4
21:39:57|57105.4
21:39:59|57101.77
21:39:59|57100.
21:40:00|57100.
21:40:02|57101.6
21:40:02|57107.34
21:40:03|57109.31
21:40:06|57109.31
21:40:06|57100.03
21:40:08|57100.03
21:40:08|57100.02
21:40:09|57100.02
21:40:10|57100.02
21:40:11|57107.38
21:40:12|57130.
21:40:13|57130.
21:40:14|57114.64
21:40:15|57080.34
21:40:16|57055.45
21:40:17|57037.58
21:40:18|57029.93
21:40:19|57046.57
21:40:20|57038.33
21:40:21|57027.86
21:40:22|57043.14
21:40:23|57031.43
21:40:25|57031.43
21:40:26|57021.93
21:40:28|57019.4
21:40:28|57019.4
21:40:29|57011.01
21:40:31|57005.01
21:40:33|57006.35
21:40:33|57006.36
21:40:35|57009.
21:40:37|57019.95
21:40:37|57019.96
21:40:38|57010.85
21:40:39|57000.02
21:40:40|56994.
21:40:41|56969.7
21:40:42|56960.01
21:40:44|56968.98
21:40:44|56978.21
21:40:45|56984.85
21:40:46|56984.86
21:40:47|56992.34
21:40:48|56996.8
21:40:49|56997.16
21:40:50|56997.16
21:40:51|56982.68
21:40:52|56969.03
21:40:54|56969.04
21:40:54|56985.32
21:40:56|56985.39
21:40:56|56982.01
21:40:57|56986.26
21:40:58|56999.99
21:40:59|56999.99
21:41:00|56985.33
21:41:01|56981.1
21:41:02|56970.04
21:41:03|56962.62
21:41:05|56960.
21:41:05|56942.6
21:41:06|56942.22
21:41:07|56938.72
21:41:08|56941.58
21:41:09|56938.69
21:41:10|56943.37
21:41:12|56960.
21:41:13|56979.69
21:41:14|56981.19
21:41:16|56984.04
21:41:17|56984.04
21:41:18|56961.52
21:41:19|56961.52
21:41:20|56961.62
21:41:21|56932.83
21:41:22|56948.41
21:41:23|56941.92
21:41:24|56941.91
21:41:26|56941.91
21:41:28|56933.76
21:41:29|56930.53
21:41:30|56928.18
21:41:31|56925.01
21:41:32|56919.14
21:41:33|56919.13
21:41:34|56916.49
21:41:35|56905.25
21:41:36|56905.25
21:41:37|56925.02
21:41:38|56925.01
21:41:39|56925.02
21:41:40|56925.02
21:41:41|56925.02
21:41:42|56944.84
21:41:43|56967.65
21:41:45|56967.63
21:41:46|56967.64
21:41:47|56971.87
21:41:48|56971.88
21:41:49|56971.88
21:41:50|56971.88
21:41:51|56975.
21:41:52|56968.31
21:41:53|56959.05
21:41:54|56949.81
21:41:54|56949.8
21:41:56|56935.76
21:41:57|56939.3
21:41:58|56942.84
21:41:58|56942.84
21:42:00|56948.37
21:42:01|56951.59
21:42:01|56970.86
21:42:03|56967.45
21:42:05|56967.46
21:42:06|56967.46
21:42:06|56967.45
21:42:08|56967.45
21:42:09|56967.46
21:42:10|56968.09
21:42:11|56968.09
21:42:12|56968.09
21:42:13|56972.53
21:42:14|56988.83
21:42:15|56988.83
21:42:16|56988.84
21:42:17|56991.75
21:42:18|56991.75
21:42:19|56973.98
21:42:20|56967.45
21:42:21|56963.9
21:42:22|56953.17
21:42:23|56930.53
21:42:24|56927.83
21:42:26|56925.08
21:42:28|56925.08
21:42:29|56945.87
21:42:31|56964.
21:42:32|56958.89
21:42:33|56960.03
21:42:34|56943.01
21:42:35|56943.01
21:42:37|56921.67
21:42:37|56924.35
21:42:38|56928.78
21:42:40|56924.35
21:42:42|56911.52
21:42:42|56906.27
21:42:44|56906.27
21:42:45|56906.27
21:42:46|56916.07
21:42:47|56919.6
21:42:48|56925.36
21:42:49|56928.18
21:42:50|56928.5
21:42:51|56934.24
21:42:52|56934.26
21:42:53|56942.1
21:42:54|56942.1
21:42:55|56921.66
21:42:56|56926.76
21:42:57|56922.4
21:42:58|56922.4
21:42:59|56922.4
21:43:00|56927.75
21:43:01|56937.13
21:43:02|56949.98
21:43:03|56949.98
21:43:04|56948.16
21:43:05|56962.78
21:43:06|56965.
21:43:07|56964.99
21:43:08|56954.69
21:43:09|56950.34
21:43:10|56942.89
21:43:11|56927.84
21:43:12|56927.84
21:43:13|56927.83
21:43:14|56921.97
21:43:15|56921.97
21:43:16|56921.97
21:43:17|56931.88
21:43:18|56932.16
21:43:19|56935.2
21:43:20|56931.13
21:43:21|56931.14
21:43:22|56920.
21:43:23|56917.2
21:43:24|56917.2
21:43:25|56919.54
21:43:26|56906.3
21:43:28|56900.
21:43:30|56900.01
21:43:31|56909.61
21:43:33|56916.24
21:43:34|56917.19
21:43:35|56917.2
21:43:36|56917.2
21:43:37|56914.39
21:43:39|56904.05
21:43:40|56906.72
21:43:41|56906.72
21:43:42|56906.72
21:43:43|56906.72
21:43:44|56916.24
21:43:45|56920.39
21:43:46|56920.38
21:43:47|56909.37
21:43:48|56906.74
21:43:48|56906.74
21:43:50|56906.74
21:43:52|56905.34
21:43:52|56905.34
21:43:53|56906.7
21:43:54|56905.39
21:43:55|56905.39
21:43:56|56905.39
21:43:57|56905.38
21:43:58|56906.71
21:43:59|56905.39
21:44:00|56905.39
21:44:01|56908.11
21:44:02|56920.84
21:44:03|56925.01
21:44:04|56925.01
21:44:05|56927.78
21:44:06|56930.55
21:44:07|56941.1
21:44:08|56941.11
21:44:10|56943.36
21:44:10|56941.36
21:44:11|56941.36
21:44:12|56941.37
21:44:13|56941.37
21:44:14|56941.37
21:44:15|56944.8
21:44:17|56944.8
21:44:17|56944.8
21:44:18|56944.81
21:44:19|56944.8
21:44:21|56948.43
21:44:21|56947.44
21:44:23|56952.22
21:44:23|56964.4
21:44:24|56965.
21:44:25|56969.03
21:44:26|56977.21
21:44:28|56981.18
21:44:30|56991.74
21:44:31|56996.7
21:44:32|56990.77
21:44:33|56989.44
21:44:35|56989.45
21:44:36|56989.44
21:44:37|56989.45
21:44:38|56989.45
21:44:39|56970.46
21:44:40|56972.41
21:44:42|56944.84
21:44:42|56927.84
21:44:43|56913.47
21:44:44|56913.47
21:44:45|56913.47
21:44:47|56921.67
21:44:48|56919.67
21:44:48|56918.82
21:44:50|56922.74
21:44:50|56932.88
21:44:52|56939.93
21:44:52|56939.93
21:44:54|56940.
21:44:55|56940.
21:44:56|56955.94
21:44:57|56955.94
21:44:57|56955.94
21:44:58|56942.92
21:45:01|56940.29
21:45:01|56940.29
21:45:02|56940.29
21:45:03|56952.12
21:45:04|56949.26
21:45:05|56949.22
21:45:06|56947.64
21:45:07|56947.67
21:45:08|56949.22
21:45:09|56949.22
21:45:10|56954.78
21:45:12|56959.35
21:45:12|56970.
21:45:13|56977.14
21:45:14|56978.57
21:45:15|56990.
21:45:16|56990.
21:45:17|56992.9
21:45:18|56992.9
21:45:19|56973.13
21:45:20|56967.42
21:45:21|56967.42
21:45:22|56975.77
21:45:23|56978.69
21:45:24|56978.69
21:45:25|56984.8
21:45:26|56996.95
21:45:27|56996.96
21:45:29|57009.98
21:45:31|57025.26
21:45:32|57034.69
21:45:34|57017.1
21:45:35|57006.26
21:45:35|57002.55
21:45:36|57002.55
21:45:37|57002.54
21:45:39|57000.03
21:45:40|57000.02
21:45:41|57006.26
21:45:42|57018.56
21:45:43|57018.56
21:45:44|57018.56
21:45:45|57020.
21:45:46|57004.81
21:45:47|57000.
21:45:48|57000.
21:45:49|57000.
21:45:50|56995.61
21:45:51|56995.61
21:45:52|56990.01
21:45:54|56974.15
21:45:55|56967.45
21:45:56|56977.86
21:45:58|56979.99
21:45:59|56980.01
21:46:00|56992.76
21:46:01|56999.5
21:46:02|56994.49
21:46:03|56992.06
21:46:04|56992.06
21:46:04|56991.91
21:46:05|56991.91
21:46:07|56989.22
21:46:08|57000.18
21:46:09|57002.53
21:46:09|57010.
21:46:11|57010.
21:46:12|57016.72
21:46:13|57016.77
21:46:14|57016.77
21:46:15|57013.8
21:46:16|57006.37
21:46:17|57006.37
21:46:18|57006.38
21:46:18|57006.38
21:46:20|57006.38
21:46:21|57008.73
21:46:21|57010.96
21:46:23|57013.74
21:46:24|57010.96
21:46:25|57010.96
21:46:25|57010.96
21:46:27|57010.95
21:46:28|57010.95
21:46:29|57010.95
21:46:31|57010.72
21:46:31|57010.72
21:46:34|57010.73
21:46:34|57010.72
21:46:36|57010.73
21:46:36|57007.99
21:46:37|57000.
21:46:39|56990.01
21:46:40|56981.28
21:46:41|56981.28
21:46:43|56976.82
21:46:44|56976.69
21:46:45|56976.69
21:46:46|56976.69
21:46:47|56986.22
21:46:48|56989.72
21:46:49|56989.72
21:46:50|56990.
21:46:51|56996.32
21:46:52|56996.33
21:46:53|57000.
21:46:54|57000.01
21:46:56|57008.85
21:46:57|57006.09
21:46:58|57006.09
21:46:59|57008.84
21:47:00|57008.84
21:47:01|57008.84
21:47:02|57008.83
21:47:02|57012.77
21:47:04|57014.54
21:47:04|57018.56
21:47:05|57020.
21:47:07|57024.24
21:47:08|57025.25
21:47:09|57025.28
21:47:09|57026.12
21:47:12|57026.34
21:47:13|57026.33
21:47:13|57026.33
21:47:16|57026.33
21:47:16|57026.29
21:47:17|57026.29
21:47:18|57039.99
21:47:19|57039.99
21:47:20|57056.93
21:47:21|57055.42
21:47:22|57055.42
21:47:23|57051.79
21:47:24|57041.43
21:47:25|57037.13
21:47:26|57037.13
21:47:27|57037.14
21:47:28|57037.14
21:47:29|57037.14
21:47:31|57040.
21:47:32|57040.
21:47:33|57040.
21:47:34|57040.
21:47:35|57040.36
21:47:36|57041.8
21:47:37|57044.54
21:47:38|57041.79
21:47:39|57044.54
21:47:41|57044.52
21:47:42|57046.24
21:47:43|57046.24
21:47:43|57046.24
21:47:45|57039.23
21:47:45|57030.97
21:47:47|57030.97
21:47:48|57024.27
21:47:49|57022.54
21:47:50|57021.01
21:47:52|57021.01
21:47:53|57021.01
21:47:53|57021.01
21:47:55|57021.01
21:47:55|57030.98
21:47:58|57040.
21:47:58|57040.
21:47:59|57040.
21:48:00|57040.
21:48:01|57039.99
21:48:02|57039.99
21:48:03|57048.04
21:48:04|57059.94
21:48:06|57059.94
21:48:07|57060.
21:48:08|57060.
21:48:09|57062.64
21:48:10|57075.92
21:48:11|57075.93
21:48:12|57075.94
21:48:13|57054.82
21:48:14|57048.05
21:48:16|57040.34
21:48:17|57049.08
21:48:18|57049.27
21:48:19|57041.69
21:48:20|57043.36
21:48:21|57043.36
21:48:21|57045.59
21:48:22|57045.59
21:48:24|57045.58
21:48:25|57045.58
21:48:26|57046.91
21:48:27|57046.91
21:48:28|57049.98
21:48:29|57050.
21:48:29|57050.
21:48:31|57050.
21:48:32|57049.99
21:48:34|57050.
21:48:35|57061.25
21:48:36|57061.26
21:48:37|57065.53
21:48:38|57065.52
21:48:40|57079.99
21:48:40|57071.19
21:48:42|57074.41
21:48:43|57074.41
21:48:45|57082.79
21:48:47|57083.7
21:48:47|57084.23
21:48:48|57080.06
21:48:50|57080.32
21:48:51|57080.32
21:48:52|57074.41
21:48:53|57071.19
21:48:54|57070.
21:48:55|57070.
21:48:56|57070.
21:48:57|57070.
21:48:58|57070.
21:48:59|57065.53
21:49:00|57065.53
21:49:01|57079.43
21:49:02|57079.44
21:49:03|57079.44
21:49:05|57086.3
21:49:06|57087.26
21:49:07|57080.33
21:49:08|57074.7
21:49:09|57074.69
21:49:10|57074.69
21:49:11|57074.69
21:49:12|57076.72
21:49:13|57082.15
21:49:14|57082.14
21:49:15|57082.15
21:49:16|57082.14
21:49:17|57072.51
21:49:18|57072.21
21:49:19|57062.52
21:49:20|57065.38
21:49:21|57065.32
21:49:22|57071.91
21:49:23|57071.91
21:49:24|57071.92
21:49:25|57071.91
21:49:26|57071.91
21:49:27|57081.68
21:49:28|57081.68
21:49:29|57081.69
21:49:30|57081.69
21:49:31|57081.69
21:49:32|57081.68
21:49:34|57081.68
21:49:36|57081.68
21:49:37|57081.69
21:49:38|57081.69
21:49:39|57092.49
21:49:41|57099.14
21:49:42|57097.22
21:49:43|57100.
21:49:44|57100.
21:49:45|57100.
21:49:47|57100.
21:49:48|57087.56
21:49:48|57087.56
21:49:50|57087.56
21:49:50|57089.78
21:49:52|57089.78
21:49:53|57089.78
21:49:54|57089.78
21:49:56|57089.79
21:49:57|57089.79
21:49:57|57089.79
21:49:59|57094.78
21:50:00|57094.79
21:50:02|57094.79
21:50:02|57096.57
21:50:03|57096.57
21:50:04|57096.56
21:50:05|57096.58
21:50:06|57105.16
21:50:07|57105.61
21:50:09|57107.51
21:50:10|57109.84
21:50:11|57110.
21:50:12|57110.
21:50:13|57110.53
21:50:14|57112.24
21:50:15|57114.99
21:50:16|57119.08
21:50:17|57119.07
21:50:18|57119.08
21:50:20|57120.
21:50:20|57120.
21:50:21|57120.
21:50:23|57120.
21:50:23|57120.
21:50:24|57126.12
21:50:26|57129.05
21:50:26|57140.39
21:50:27|57143.87
21:50:29|57149.99
21:50:29|57160.57
21:50:31|57158.25
21:50:31|57158.25
21:50:32|57187.
21:50:35|57185.57
21:50:36|57186.99
21:50:37|57187.
21:50:38|57192.86
21:50:39|57182.79
21:50:41|57187.52
21:50:42|57186.94
21:50:43|57200.
21:50:44|57197.01
21:50:46|57199.76
21:50:47|57206.88
21:50:47|57221.62
21:50:48|57237.43
21:50:50|57237.43
21:50:52|57238.84
21:50:53|57239.7
21:50:54|57241.18
21:50:55|57227.68
21:50:56|57232.15
21:50:57|57232.16
21:50:58|57232.15
21:50:59|57232.15
21:51:00|57232.15
21:51:01|57233.07
21:51:02|57222.37
21:51:03|57221.19
21:51:04|57212.26
21:51:05|57212.26
21:51:06|57212.26
21:51:07|57212.26
21:51:08|57212.26
21:51:09|57212.25
21:51:10|57210.24
21:51:12|57212.26
21:51:13|57212.23
21:51:14|57233.46
21:51:14|57244.79
21:51:15|57254.05
21:51:16|57264.41
21:51:17|57264.23
21:51:19|57254.91
21:51:20|57254.91
21:51:22|57252.84
21:51:22|57254.75
21:51:23|57252.85
21:51:24|57252.34
21:51:25|57243.76
21:51:26|57238.35
21:51:27|57238.35
21:51:28|57238.35
21:51:29|57239.44
21:51:30|57230.08
21:51:31|57223.62
21:51:32|57217.16
21:51:34|57217.16
21:51:35|57212.25
21:51:37|57207.32
21:51:39|57196.93
21:51:39|57188.77
21:51:41|57184.56
21:51:42|57184.56
21:51:43|57191.11
21:51:44|57191.11
21:51:44|57191.11
21:51:45|57195.61
21:51:48|57189.81
21:51:48|57189.81
21:51:49|57189.82
21:51:50|57189.86
21:51:51|57189.86
21:51:52|57189.86
21:51:54|57180.93
21:51:55|57180.93
21:51:56|57177.96
21:51:57|57177.96
21:51:58|57177.96
21:51:59|57177.96
21:52:00|57179.81
21:52:01|57179.81
21:52:02|57184.78
21:52:03|57189.99
21:52:04|57191.84
21:52:06|57196.73
21:52:07|57196.87
21:52:08|57186.92
21:52:08|57186.91
21:52:10|57170.01
21:52:10|57170.
21:52:11|57170.01
21:52:13|57170.01
21:52:14|57170.01
21:52:15|57170.
21:52:16|57169.03
21:52:17|57165.56
21:52:18|57165.56
21:52:19|57153.94
21:52:20|57153.15
21:52:21|57145.17
21:52:22|57125.06
21:52:22|57126.6
21:52:23|57137.97
21:52:25|57142.53
21:52:25|57149.6
21:52:27|57149.6
21:52:28|57149.59
21:52:29|57149.59
21:52:30|57149.6
21:52:31|57149.6
21:52:31|57149.6
21:52:32|57149.6
21:52:34|57149.99
21:52:35|57157.31
21:52:37|57161.81
21:52:38|57179.28
21:52:40|57179.28
21:52:41|57179.27
21:52:42|57179.27
21:52:43|57179.27
21:52:45|57170.
21:52:47|57158.99
21:52:49|57155.69
21:52:49|57155.69
21:52:50|57155.71
21:52:52|57167.37
21:52:53|57167.37
21:52:54|57167.37
21:52:55|57172.91
21:52:57|57172.91
21:52:58|57180.93
21:52:58|57180.92
21:53:01|57188.76
21:53:01|57189.82
21:53:03|57199.99
21:53:03|57204.39
21:53:04|57216.05
21:53:05|57216.05
21:53:07|57216.04
21:53:08|57216.04
21:53:08|57216.04
21:53:09|57211.48
21:53:10|57209.05
21:53:11|57209.05
21:53:12|57209.01
21:53:13|57203.21
21:53:14|57202.99
21:53:15|57200.06
21:53:16|57200.06
21:53:18|57200.06
21:53:18|57199.03
21:53:19|57199.03
21:53:21|57199.03
21:53:21|57199.03
21:53:22|57199.03
21:53:23|57199.02
21:53:25|57199.07
21:53:26|57209.01
21:53:27|57219.99
21:53:27|57227.84
21:53:29|57227.86
21:53:29|57232.42
21:53:30|57240.12
21:53:31|57240.85
21:53:33|57240.85
21:53:34|57246.01
21:53:34|57246.01
21:53:35|57246.
21:53:36|57246.01
21:53:38|57246.
21:53:40|57246.01
21:53:42|57246.
21:53:43|57246.
21:53:44|57243.08
21:53:44|57240.82
21:53:47|57240.81
21:53:47|57239.45
21:53:48|57239.45
21:53:49|57228.67
21:53:50|57228.59
21:53:52|57234.78
21:53:52|57234.78
21:53:53|57234.78
21:53:54|57234.78
21:53:55|57228.59
21:53:56|57228.59
21:53:57|57228.59
21:53:58|57228.59
21:54:00|57228.59
21:54:01|57228.59
21:54:02|57228.59
21:54:02|57228.59
21:54:03|57228.59
21:54:05|57228.6
21:54:06|57222.74
21:54:07|57222.74
21:54:09|57220.76
21:54:10|57220.75
21:54:10|57218.63
21:54:11|57218.63
21:54:13|57218.63
21:54:15|57218.63
21:54:15|57218.64
21:54:17|57200.
21:54:18|57199.99
21:54:18|57200.
21:54:20|57199.99
21:54:20|57199.99
21:54:21|57200.
21:54:22|57200.02
21:54:23|57219.73
21:54:24|57213.87
21:54:27|57203.69
21:54:27|57217.01
21:54:28|57221.14
21:54:29|57221.14
21:54:30|57221.14
21:54:31|57221.14
21:54:32|57221.14
21:54:33|57217.82
21:54:34|57217.82
21:54:35|57210.71
21:54:36|57210.71
21:54:37|57210.71
21:54:39|57215.83
21:54:41|57214.74
21:54:43|57214.75
21:54:44|57216.77
21:54:45|57216.77
21:54:46|57215.91
21:54:47|57215.9
21:54:48|57215.9
21:54:49|57224.83
21:54:50|57230.08
21:54:52|57237.85
21:54:53|57237.86
21:54:54|57246.
21:54:54|57246.
21:54:56|57246.
21:54:56|57247.64
21:54:58|57247.64
21:54:58|57247.64
21:54:59|57247.64
21:55:00|57269.09
21:55:01|57275.45
21:55:03|57275.45
21:55:04|57284.16
21:55:05|57284.16
21:55:06|57284.16
21:55:08|57284.17
21:55:08|57284.17
21:55:10|57273.21
21:55:10|57270.01
21:55:12|57270.
21:55:13|57270.
21:55:13|57268.54
21:55:14|57268.55
21:55:15|57268.54
21:55:16|57268.54
21:55:17|57268.54
21:55:18|57260.14
21:55:19|57248.09
21:55:20|57248.09
21:55:22|57248.09
21:55:23|57251.9
21:55:25|57251.9
21:55:25|57251.91
21:55:26|57254.45
21:55:27|57258.88
21:55:28|57258.89
21:55:29|57258.89
21:55:30|57260.14
21:55:31|57258.53
21:55:32|57256.5
21:55:33|57247.26
21:55:34|57237.85
21:55:35|57234.64
21:55:36|57226.3
21:55:37|57226.3
21:55:39|57222.69
21:55:41|57223.7
21:55:43|57229.33
21:55:43|57231.06
21:55:45|57229.33
21:55:46|57229.34
21:55:47|57229.34
21:55:49|57219.41
21:55:50|57215.89
21:55:51|57215.9
21:55:52|57222.76
21:55:53|57222.76
21:55:54|57222.76
21:55:55|57222.76
21:55:56|57222.76
21:55:58|57222.76
21:55:59|57224.13
21:56:00|57209.07
21:56:01|57209.06
21:56:02|57209.06
21:56:03|57202.35
21:56:05|57202.96
21:56:06|57220.53
21:56:08|57220.54
21:56:09|57220.53
21:56:09|57220.53
21:56:11|57216.81
21:56:12|57214.39
21:56:13|57220.25
21:56:14|57220.25
21:56:15|57216.29
21:56:15|57216.28
21:56:17|57200.81
21:56:18|57203.22
21:56:19|57200.
21:56:19|57200.
21:56:21|57200.01
21:56:22|57200.01
21:56:23|57200.01
21:56:23|57200.01
21:56:24|57204.52
21:56:25|57206.83
21:56:27|57206.82
21:56:27|57206.83
21:56:28|57206.83
21:56:29|57206.83
21:56:31|57220.26
21:56:32|57239.68
21:56:32|57239.69
21:56:33|57239.68
21:56:34|57239.68
21:56:35|57238.52
21:56:36|57238.52
21:56:38|57223.85
21:56:39|57223.85
21:56:39|57223.85
21:56:41|57212.18
21:56:43|57212.18
21:56:45|57214.97
21:56:47|57212.17
21:56:47|57212.17
21:56:48|57212.17
21:56:50|57214.41
21:56:51|57214.41
21:56:52|57214.41
21:56:53|57214.41
21:56:54|57214.41
21:56:55|57214.42
21:56:56|57218.5
21:56:57|57218.5
21:56:59|57214.41
21:56:59|57209.55
21:57:01|57209.55
21:57:02|57209.55
21:57:03|57209.55
21:57:04|57209.55
21:57:06|57209.55
21:57:07|57209.55
21:57:08|57209.55
21:57:08|57209.55
21:57:09|57211.78
21:57:11|57211.78
21:57:12|57211.78
21:57:13|57211.78
21:57:14|57218.11
21:57:14|57218.11
21:57:16|57211.78
21:57:17|57207.32
21:57:18|57207.31
21:57:20|57207.31
21:57:21|57201.07
21:57:21|57200.
21:57:22|57200.
21:57:23|57200.
21:57:24|57200.
21:57:25|57200.
21:57:26|57200.01
21:57:27|57200.
21:57:28|57200.
21:57:29|57200.
21:57:30|57200.
21:57:31|57200.
21:57:32|57200.
21:57:33|57192.89
21:57:34|57192.89
21:57:35|57190.
21:57:37|57177.86
21:57:38|57176.
21:57:39|57170.01
21:57:40|57166.12
21:57:42|57172.83
21:57:42|57172.84
21:57:43|57172.84
21:57:45|57174.94
21:57:47|57178.78
21:57:48|57166.12
21:57:48|57174.32
21:57:51|57171.82
21:57:51|57178.74
21:57:52|57174.66
21:57:53|57174.32
21:57:54|57174.32
21:57:55|57174.32
21:57:56|57174.32
21:57:57|57174.32
21:57:58|57174.32
21:57:59|57174.32
21:58:01|57174.32
21:58:01|57174.33
21:58:02|57174.32
21:58:03|57174.32
21:58:04|57166.79
21:58:06|57166.79
21:58:07|57173.3
21:58:08|57166.11
21:58:09|57165.55
21:58:11|57155.4
21:58:12|57155.39
21:58:13|57147.64
21:58:13|57143.01
21:58:15|57143.
21:58:16|57143.
21:58:16|57135.58
21:58:18|57128.95
21:58:18|57125.01
21:58:20|57128.13
21:58:21|57143.01
21:58:23|57143.
21:58:24|57143.47
21:58:25|57145.84
21:58:25|57145.84
21:58:26|57147.64
21:58:28|57147.65
21:58:28|57147.65
21:58:29|57145.27
21:58:30|57138.09
21:58:31|57133.75
21:58:32|57133.75
21:58:33|57133.74
21:58:35|57124.7
21:58:36|57124.7
21:58:36|57124.7
21:58:37|57127.35
21:58:39|57127.36
21:58:39|57127.36
21:58:41|57132.79
21:58:43|57146.61
21:58:44|57146.6
21:58:46|57146.59
21:58:47|57146.59
21:58:48|57146.59
21:58:49|57146.59
21:58:51|57146.52
21:58:53|57146.51
21:58:53|57146.51
21:58:54|57146.51
21:58:55|57146.51
21:58:56|57143.92
21:58:58|57143.92
21:58:59|57150.
21:59:01|57166.56
21:59:02|57170.23
21:59:04|57170.46
21:59:04|57169.86
21:59:06|57169.86
21:59:07|57169.56
21:59:08|57165.56
21:59:09|57165.56
21:59:10|57159.15
21:59:11|57154.24
21:59:12|57154.24
21:59:13|57151.79
21:59:14|57148.72
21:59:15|57148.72
21:59:16|57148.73
21:59:17|57148.73
21:59:18|57148.71
21:59:20|57148.16
21:59:21|57143.02
21:59:21|57143.01
21:59:23|57151.66
21:59:23|57151.66
21:59:24|57151.36
21:59:26|57151.36
21:59:26|57151.39
21:59:28|57152.38
21:59:29|57160.33
21:59:30|57160.33
21:59:31|57164.53
21:59:32|57164.54
21:59:33|57164.54
21:59:34|57164.54
21:59:35|57156.96
21:59:36|57150.18
21:59:37|57152.95
21:59:38|57150.17
21:59:39|57152.1
21:59:40|57150.
21:59:41|57145.38
21:59:43|57144.26
21:59:45|57143.93
21:59:45|57143.93
21:59:47|57143.93
21:59:48|57143.93
21:59:48|57143.93
21:59:50|57146.26
21:59:51|57143.94
21:59:52|57143.93
21:59:53|57139.07
21:59:54|57138.3
21:59:54|57140.75
21:59:56|57140.75
21:59:57|57140.75
21:59:58|57140.75
21:59:58|57140.75
21:59:59|57140.75
22:00:01|57138.36
22:00:02|57138.36
22:00:03|57141.29
22:00:05|57121.7
22:00:06|57100.66
22:00:08|57100.
22:00:09|57078.3
22:00:09|57080.38
22:00:10|57079.61
22:00:11|57093.25
22:00:12|57100.73
22:00:13|57109.43
22:00:15|57096.6
22:00:16|57096.6
22:00:17|57096.6
22:00:18|57105.25
22:00:19|57100.
22:00:20|57095.37
22:00:21|57095.37
22:00:22|57099.99
22:00:23|57099.99
22:00:24|57099.99
22:00:25|57099.99
22:00:26|57099.82
22:00:27|57099.82
22:00:28|57100.74
22:00:29|57100.74
22:00:30|57089.05
22:00:31|57085.61
22:00:32|57075.98
22:00:33|57075.98
22:00:34|57074.78
22:00:35|57071.75
22:00:36|57062.11
22:00:37|57062.12
22:00:38|57061.92
22:00:39|57061.01
22:00:40|57061.2
22:00:41|57061.19
22:00:42|57064.48
22:00:43|57064.48
22:00:44|57079.99
22:00:45|57080.
22:00:47|57083.03
22:00:48|57083.03
22:00:50|57083.03
22:00:51|57079.99
22:00:51|57084.33
22:00:53|57084.2
22:00:54|57084.19
22:00:54|57084.19
22:00:56|57084.19
22:00:56|57084.21
22:00:58|57084.21
22:00:59|57084.21
22:01:00|57084.21
22:01:01|57084.2
22:01:02|57081.03
22:01:03|57092.76
22:01:04|57096.59
22:01:05|57100.
22:01:06|57101.82
22:01:08|57110.
22:01:09|57119.32
22:01:10|57120.76
22:01:11|57132.6
22:01:12|57132.6
22:01:13|57132.6
22:01:14|57131.33
22:01:15|57128.52
22:01:16|57128.33
22:01:17|57128.32
22:01:18|57128.33
22:01:19|57129.99
22:01:20|57130.57
22:01:21|57130.57
22:01:22|57133.96
22:01:23|57137.64
22:01:23|57143.73
22:01:25|57143.88
22:01:26|57143.88
22:01:27|57143.88
22:01:28|57150.
22:01:29|57156.81
22:01:30|57157.56
22:01:30|57162.2
22:01:32|57165.
22:01:33|57165.
22:01:34|57165.01
22:01:35|57169.36
22:01:36|57174.18
22:01:37|57179.99
22:01:38|57183.22
22:01:38|57183.14
22:01:39|57183.5
22:01:41|57191.41
22:01:42|57193.74
22:01:43|57195.5
22:01:44|57203.57
22:01:46|57200.37
22:01:47|57183.22
22:01:48|57172.61
22:01:49|57179.3
22:01:49|57173.56
22:01:51|57179.52
22:01:52|57183.66
22:01:52|57183.66
22:01:54|57183.66
22:01:55|57187.12
22:01:56|57187.12
22:01:57|57187.13
22:01:58|57187.13
22:01:59|57200.79
22:02:01|57204.44
22:02:02|57206.69
22:02:03|57205.16
22:02:04|57205.16
22:02:05|57208.19
22:02:06|57216.38
22:02:07|57220.43
22:02:08|57222.2
22:02:09|57224.99
22:02:10|57225.
22:02:11|57225.16
22:02:13|57231.55
22:02:13|57231.55
22:02:14|57231.54
22:02:15|57239.44
22:02:17|57237.15
22:02:17|57237.15
22:02:18|57237.16
22:02:19|57239.7
22:02:20|57243.
22:02:22|57256.95
22:02:23|57260.09
22:02:24|57267.76
22:02:25|57266.71
22:02:26|57268.43
22:02:27|57270.
22:02:28|57270.03
22:02:29|57270.03
22:02:30|57270.03
22:02:31|57271.77
22:02:32|57271.74
22:02:33|57267.3
22:02:34|57265.15
22:02:35|57265.15
22:02:36|57260.68
22:02:37|57257.42
22:02:38|57253.73
22:02:39|57251.77
22:02:40|57251.76
22:02:41|57250.16
22:02:42|57250.16
22:02:43|57250.16
22:02:44|57248.23
22:02:45|57248.27
22:02:47|57251.58
22:02:48|57257.01
22:02:50|57259.95
22:02:51|57259.95
22:02:52|57260.
22:02:53|57257.37
22:02:54|57247.55
22:02:56|57251.56
22:02:57|57252.51
22:02:59|57253.06
22:03:00|57251.57
22:03:00|57251.56
22:03:01|57251.56
22:03:02|57251.56
22:03:04|57249.54
22:03:05|57252.1
22:03:06|57249.51
22:03:07|57249.5
22:03:08|57252.85
22:03:09|57248.98
22:03:10|57249.5
22:03:11|57243.
22:03:12|57243.
22:03:13|57243.
22:03:15|57245.43
22:03:16|57238.77
22:03:17|57238.78
22:03:18|57238.77
22:03:19|57238.77
22:03:20|57236.89
22:03:21|57236.96
22:03:22|57236.96
22:03:23|57237.1
22:03:24|57237.58
22:03:25|57233.67
22:03:25|57232.6
22:03:27|57237.18
22:03:28|57239.69
22:03:29|57239.7
22:03:30|57239.7
22:03:31|57253.91
22:03:32|57256.56
22:03:33|57259.94
22:03:34|57260.74
22:03:35|57261.15
22:03:36|57269.74
22:03:37|57264.14
22:03:37|57266.77
22:03:39|57266.77
22:03:39|57266.77
22:03:41|57267.03
22:03:42|57269.1
22:03:43|57269.1
22:03:44|57269.11
22:03:45|57270.
22:03:46|57269.99
22:03:47|57269.99
22:03:49|57269.99
22:03:50|57269.99
22:03:50|57269.99
22:03:52|57269.99
22:03:54|57265.71
22:03:54|57265.71
22:03:56|57277.61
22:03:58|57277.61
22:03:59|57277.62
22:04:00|57280.28
22:04:01|57292.88
22:04:02|57292.98
22:04:04|57255.39
22:04:05|57237.19
22:04:06|57221.5
22:04:06|57204.09
22:04:08|57213.69
22:04:09|57212.36
22:04:09|57212.36
22:04:12|57212.36
22:04:12|57212.36
22:04:14|57213.35
22:04:15|57213.35
22:04:16|57213.35
22:04:16|57213.35
22:04:18|57211.
22:04:19|57193.01
22:04:20|57193.01
22:04:21|57193.01
22:04:22|57193.84
22:04:23|57181.46
22:04:24|57182.4
22:04:25|57182.4
22:04:26|57182.18
22:04:27|57182.17
22:04:28|57182.17
22:04:30|57182.17
22:04:31|57182.17
22:04:32|57182.17
22:04:33|57180.
22:04:34|57179.11
22:04:35|57174.12
22:04:36|57163.13
22:04:37|57163.13
22:04:38|57163.13
22:04:39|57168.01
22:04:40|57173.92
22:04:41|57173.92
22:04:42|57174.36
22:04:43|57182.18
22:04:44|57182.18
22:04:45|57182.18
22:04:46|57182.18
22:04:46|57173.92
22:04:48|57173.92
22:04:50|57173.92
22:04:52|57173.92
22:04:54|57173.93
22:04:55|57172.14
22:04:56|57165.56
22:04:57|57160.01
22:04:58|57160.01
22:04:59|57160.01
22:05:00|57160.
22:05:01|57160.01
22:05:02|57160.01
22:05:03|57173.93
22:05:04|57173.92
22:05:05|57173.93
22:05:06|57173.93
22:05:07|57190.
22:05:08|57190.
22:05:09|57200.
22:05:10|57200.
22:05:11|57200.
22:05:12|57195.1
22:05:13|57191.49
22:05:14|57191.49
22:05:16|57196.26
22:05:16|57221.09
22:05:18|57221.78
22:05:19|57221.78
22:05:20|57221.78
22:05:21|57221.77
22:05:22|57221.77
22:05:23|57221.77
22:05:24|57221.78
22:05:25|57232.
22:05:26|57237.17
22:05:26|57237.17
22:05:28|57237.18
22:05:28|57243.
22:05:30|57243.
22:05:30|57216.48
22:05:31|57200.41
22:05:33|57200.41
22:05:33|57199.32
22:05:35|57199.32
22:05:36|57199.32
22:05:37|57199.32
22:05:39|57199.32
22:05:39|57199.32
22:05:40|57199.33
22:05:41|57195.31
22:05:42|57195.31
22:05:43|57195.31
22:05:44|57196.71
22:05:46|57212.02
22:05:46|57212.06
22:05:47|57212.06
22:05:48|57212.06
22:05:50|57220.19
22:05:51|57220.19
22:05:53|57220.18
22:05:53|57220.18
22:05:55|57220.19
22:05:55|57220.18
22:05:56|57220.18
22:05:57|57220.18
22:05:59|57204.56
22:06:00|57204.99
22:06:01|57204.99
22:06:02|57204.99
22:06:03|57204.99
22:06:04|57204.73
22:06:05|57204.73
22:06:06|57204.73
22:06:07|57215.41
22:06:08|57215.41
22:06:09|57215.41
22:06:11|57215.41
22:06:12|57218.73
22:06:12|57218.73
22:06:14|57220.19
22:06:14|57220.19
22:06:16|57220.18
22:06:17|57224.06
22:06:18|57220.58
22:06:19|57220.57
22:06:21|57220.57
22:06:22|57220.57
22:06:23|57220.57
22:06:23|57220.57
22:06:25|57220.57
22:06:25|57220.57
22:06:26|57220.57
22:06:28|57220.58
22:06:29|57220.58
22:06:30|57220.58
22:06:31|57220.58
22:06:31|57222.85
22:06:32|57222.85
22:06:34|57227.87
22:06:34|57227.87
22:06:36|57227.86
22:06:37|57227.87
22:06:37|57227.87
22:06:38|57227.87
22:06:40|57227.86
22:06:41|57227.86
22:06:41|57231.05
22:06:43|57231.03
22:06:43|57231.03
22:06:44|57227.07
22:06:46|57227.1
22:06:47|57227.12
22:06:47|57224.4
22:06:49|57223.47
22:06:50|57223.47
22:06:51|57223.47
22:06:52|57223.47
22:06:53|57223.47
22:06:55|57223.48
22:06:56|57223.48
22:06:57|57223.48
22:06:59|57223.47
22:07:00|57223.47
22:07:02|57200.78
22:07:02|57200.8
22:07:04|57201.74
22:07:04|57201.74
22:07:06|57201.74
22:07:07|57202.49
22:07:08|57202.48
22:07:09|57202.99
22:07:10|57202.99
22:07:11|57202.99
22:07:12|57202.99
22:07:13|57203.
22:07:14|57204.97
22:07:15|57213.2
22:07:16|57213.21
22:07:17|57213.21
22:07:18|57213.21
22:07:19|57213.2
22:07:20|57218.84
22:07:21|57214.43
22:07:22|57217.43
22:07:23|57234.63
22:07:24|57234.63
22:07:25|57234.63
22:07:26|57232.15
22:07:27|57234.42
22:07:28|57232.15
22:07:29|57227.04
22:07:30|57221.71
22:07:31|57219.04
22:07:32|57219.04
22:07:33|57219.04
22:07:34|57219.04
22:07:35|57219.04
22:07:36|57219.04
22:07:37|57218.77
22:07:38|57218.77
22:07:39|57218.78
22:07:40|57218.77
22:07:41|57218.77
22:07:42|57218.77
22:07:43|57218.77
22:07:44|57218.77
22:07:45|57218.77
22:07:46|57218.01
22:07:47|57218.01
22:07:48|57218.01
22:07:49|57226.45
22:07:50|57226.45
22:07:52|57226.46
22:07:53|57226.46
22:07:54|57226.46
22:07:56|57226.46
22:07:58|57226.46
22:07:59|57226.46
22:08:00|57226.46
22:08:01|57226.46
22:08:02|57226.46
22:08:03|57226.46
22:08:03|57226.45
22:08:06|57226.45
22:08:06|57213.29
22:08:07|57210.32
22:08:08|57210.32
22:08:09|57209.97
22:08:10|57209.97
22:08:11|57209.97
22:08:12|57209.98
22:08:13|57209.97
22:08:14|57209.98
22:08:15|57207.33
22:08:16|57203.79
22:08:17|57203.79
22:08:18|57206.73
22:08:20|57206.73
22:08:20|57206.73
22:08:21|57206.73
22:08:22|57206.72
22:08:23|57206.72
22:08:24|57206.72
22:08:25|57206.72
22:08:26|57199.
22:08:27|57198.98
22:08:28|57195.98
22:08:29|57195.98
22:08:30|57195.98
22:08:31|57195.98
22:08:32|57197.98
22:08:33|57195.98
22:08:34|57195.98
22:08:35|57195.98
22:08:36|57195.98
22:08:37|57206.
22:08:38|57205.99
22:08:40|57205.99
22:08:41|57205.99
22:08:42|57212.08
22:08:43|57206.12
22:08:44|57209.8
22:08:45|57209.8
22:08:46|57209.8
22:08:47|57209.8
22:08:48|57209.8
22:08:49|57207.54
22:08:50|57207.53
22:08:51|57207.53
22:08:52|57207.53
22:08:54|57209.74
22:08:55|57209.74
22:08:56|57212.4
22:08:58|57207.4
22:08:58|57207.4
22:09:00|57207.4
22:09:00|57207.4
22:09:02|57207.4
22:09:03|57207.4
22:09:03|57207.4
22:09:06|57207.41
22:09:06|57217.79
22:09:08|57217.79
22:09:09|57217.78
22:09:10|57217.78
22:09:11|57217.78
22:09:12|57217.78
22:09:13|57217.78
22:09:15|57217.78
22:09:15|57217.79
22:09:22|57217.79
22:09:23|57217.78
22:09:24|57217.78
22:09:25|57217.78
22:09:26|57217.78
22:09:27|57217.78
22:09:28|57217.78
22:09:28|57217.78
22:09:30|57217.79
22:09:31|57217.78
22:09:31|57217.83
22:09:33|57217.83
22:09:34|57217.82
22:09:35|57218.49
22:09:35|57219.67
22:09:36|57219.7
22:09:38|57219.7
22:09:39|57219.7
22:09:40|57219.7
22:09:41|57219.71
22:09:42|57219.71
22:09:43|57219.71
22:09:44|57231.44
22:09:45|57226.82
22:09:45|57229.37
22:09:48|57233.79
22:09:48|57232.43
22:09:50|57232.43
22:09:50|57233.5
22:09:51|57234.89
22:09:54|57234.48
22:09:55|57234.47
22:09:57|57234.47
22:09:59|57252.57
22:09:59|57250.3
22:10:00|57248.5
22:10:01|57248.5
22:10:03|57246.32
22:10:04|57245.93
22:10:05|57245.93
22:10:06|57245.
22:10:07|57245.
22:10:08|57258.46
22:10:09|57264.4
22:10:10|57264.4
22:10:11|57264.4
22:10:12|57264.4
22:10:13|57264.4
22:10:15|57267.19
22:10:15|57273.61
22:10:16|57275.
22:10:17|57290.36
22:10:18|57298.33
22:10:19|57297.
22:10:20|57295.54
22:10:21|57295.54
22:10:22|57295.54
22:10:23|57295.54
22:10:24|57295.54
22:10:25|57295.54
22:10:26|57295.54
22:10:27|57295.54
22:10:28|57279.14
22:10:29|57279.15
22:10:30|57279.15
22:10:31|57276.77
22:10:33|57276.77
22:10:33|57271.17
22:10:34|57271.04
22:10:35|57269.91
22:10:36|57271.33
22:10:37|57271.33
22:10:39|57270.94
22:10:40|57270.94
22:10:41|57270.94
22:10:42|57270.94
22:10:43|57270.94
22:10:44|57270.93
22:10:45|57270.93
22:10:46|57270.93
22:10:47|57270.94
22:10:48|57270.94
22:10:49|57270.95
22:10:50|57270.95
22:10:51|57275.36
22:10:52|57275.32
22:10:53|57275.32
22:10:55|57269.91
22:10:56|57262.61
22:10:58|57261.43
22:10:58|57261.43
22:11:00|57256.04
22:11:01|57258.36
22:11:02|57253.49
22:11:03|57253.35
22:11:05|57253.35
22:11:05|57253.35
22:11:07|57253.35
22:11:08|57253.35
22:11:10|57253.35
22:11:11|57251.22
22:11:12|57251.22
22:11:13|57250.
22:11:13|57250.
22:11:15|57248.5
22:11:16|57248.5
22:11:16|57245.4
22:11:18|57245.4
22:11:19|57243.17
22:11:20|57243.17
22:11:21|57243.15
22:11:21|57243.15
22:11:22|57243.15
22:11:23|57237.19
22:11:25|57237.18
22:11:25|57232.01
22:11:27|57236.24
22:11:27|57235.68
22:11:28|57235.68
22:11:29|57238.25
22:11:31|57244.64
22:11:33|57246.49
22:11:33|57246.5
22:11:34|57246.5
22:11:35|57246.5
22:11:36|57255.06
22:11:37|57260.13
22:11:38|57260.13
22:11:39|57260.13
22:11:40|57260.13
22:11:41|57265.29
22:11:42|57265.29
22:11:43|57265.3
22:11:44|57265.82
22:11:45|57266.52
22:11:46|57266.52
22:11:47|57266.53
22:11:48|57266.52
22:11:49|57266.52
22:11:50|57266.53
22:11:51|57268.46
22:11:52|57269.47
22:11:53|57269.47
22:11:55|57268.52
22:11:57|57271.14
22:11:59|57274.47
22:11:59|57274.46
22:12:00|57274.47
22:12:02|57271.18
22:12:02|57271.18
22:12:04|57268.81
22:12:04|57268.81
22:12:06|57268.81
22:12:07|57268.82
22:12:08|57268.82
22:12:09|57268.82
22:12:11|57268.82
22:12:12|57262.33
22:12:14|57262.34
22:12:16|57259.89
22:12:16|57259.89
22:12:17|57259.71
22:12:19|57259.71
22:12:20|57259.7
22:12:20|57259.7
22:12:21|57259.7
22:12:23|57265.89
22:12:24|57274.47
22:12:25|57274.5
22:12:26|57274.5
22:12:27|57274.5
22:12:28|57274.5
22:12:29|57274.5
22:12:30|57274.5
22:12:31|57280.
22:12:32|57280.
22:12:33|57280.
22:12:34|57284.19
22:12:35|57281.77
22:12:37|57281.78
22:12:37|57288.4
22:12:38|57290.9
22:12:39|57298.78
22:12:41|57296.85
22:12:41|57296.85
22:12:43|57296.86
22:12:44|57299.66
22:12:45|57300.
22:12:46|57300.
22:12:47|57301.16
22:12:47|57304.94
22:12:48|57305.7
22:12:50|57312.96
22:12:50|57312.97
22:12:52|57317.09
22:12:53|57318.06
22:12:53|57318.05
22:12:55|57320.88
22:12:57|57321.31
22:12:58|57321.62
22:12:59|57323.9
22:12:59|57323.91
22:13:01|57326.17
22:13:01|57326.17
22:13:04|57323.73
22:13:05|57317.09
22:13:06|57300.
22:13:07|57300.
22:13:08|57300.
22:13:09|57300.
22:13:10|57302.24
22:13:11|57303.75
22:13:12|57303.75
22:13:13|57307.38
22:13:14|57307.39
22:13:15|57307.39
22:13:16|57310.37
22:13:18|57307.38
22:13:20|57307.38
22:13:20|57309.35
22:13:21|57309.34
22:13:22|57309.34
22:13:23|57309.34
22:13:25|57306.46
22:13:26|57306.46
22:13:27|57306.47
22:13:28|57304.55
22:13:29|57304.56
22:13:30|57304.52
22:13:31|57306.38
22:13:32|57306.38
22:13:33|57306.38
22:13:34|57304.52
22:13:35|57304.52
22:13:36|57304.53
22:13:37|57304.53
22:13:38|57305.17
22:13:40|57305.17
22:13:41|57305.17
22:13:41|57305.17
22:13:43|57305.17
22:13:44|57309.34
22:13:45|57309.34
22:13:46|57308.06
22:13:46|57308.06
22:13:47|57308.07
22:13:49|57308.07
22:13:50|57308.07
22:13:51|57308.06
22:13:52|57305.7
22:13:53|57305.7
22:13:54|57305.7
22:13:55|57306.5
22:13:56|57303.62
22:13:58|57280.98
22:14:00|57280.88
22:14:01|57283.46
22:14:02|57285.81
22:14:03|57285.81
22:14:04|57285.81
22:14:06|57284.02
22:14:07|57280.82
22:14:08|57275.58
22:14:09|57274.79
22:14:10|57271.96
22:14:10|57272.19
22:14:12|57274.22
22:14:13|57274.27
22:14:14|57273.71
22:14:15|57271.87
22:14:16|57271.87
22:14:16|57271.87
22:14:18|57278.99
22:14:20|57279.45
22:14:20|57279.45
22:14:22|57279.45
22:14:23|57279.45
22:14:24|57279.45
22:14:25|57279.45
22:14:26|57279.45
22:14:27|57279.45
22:14:27|57279.45
22:14:29|57279.49
22:14:29|57284.02
22:14:31|57284.02
22:14:31|57284.02
22:14:32|57284.02
22:14:33|57284.03
22:14:35|57287.39
22:14:35|57284.3
22:14:36|57284.31
22:14:38|57293.82
22:14:38|57287.06
22:14:40|57287.07
22:14:40|57292.39
22:14:41|57293.67
22:14:42|57293.67
22:14:43|57291.99
22:14:44|57291.99
22:14:46|57291.99
22:14:46|57291.99
22:14:47|57291.99
22:14:48|57289.31
22:14:50|57295.42
22:14:50|57295.42
22:14:51|57295.42
22:14:52|57295.42
22:14:53|57295.42
22:14:54|57302.5
22:14:55|57305.02
22:14:56|57305.01
22:14:59|57305.02
22:15:00|57314.97
22:15:02|57319.92
22:15:03|57320.86
22:15:05|57326.47
22:15:06|57326.46
22:15:07|57328.07
22:15:08|57329.84
22:15:09|57329.84
22:15:10|57329.83
22:15:12|57330.
22:15:13|57334.52
22:15:14|57337.93
22:15:15|57337.93
22:15:16|57337.93
22:15:17|57337.93
22:15:18|57337.93
22:15:19|57337.93
22:15:20|57349.43
22:15:20|57345.28
22:15:22|57357.97
22:15:23|57358.39
22:15:24|57358.39
22:15:24|57358.39
22:15:26|57358.39
22:15:27|57358.39
22:15:28|57358.4
22:15:29|57358.3
22:15:30|57358.3
22:15:31|57358.3
22:15:32|57358.3
22:15:33|57358.3
22:15:34|57358.3
22:15:35|57358.3
22:15:36|57358.3
22:15:37|57358.31
22:15:37|57363.29
22:15:39|57363.2
22:15:40|57363.2
22:15:41|57363.2
22:15:42|57363.2
22:15:43|57363.2
22:15:43|57363.28
22:15:45|57363.23
22:15:46|57363.73
22:15:47|57363.73
22:15:48|57363.73
22:15:48|57363.49
22:15:50|57363.49
22:15:51|57363.74
22:15:52|57363.76
22:15:53|57364.
22:15:54|57364.
22:15:54|57365.23
22:15:55|57360.9
22:15:57|57358.3
22:15:57|57358.3
22:16:00|57358.3
22:16:01|57358.3
22:16:03|57358.3
22:16:03|57358.3
22:16:05|57358.3
22:16:06|57352.94
22:16:08|57348.39
22:16:10|57346.63
22:16:10|57346.62
22:16:12|57346.63
22:16:14|57346.76
22:16:14|57346.63
22:16:15|57346.63
22:16:16|57346.63
22:16:17|57346.63
22:16:19|57346.63
22:16:19|57346.48
22:16:20|57346.48
22:16:22|57340.01
22:16:23|57340.02
22:16:24|57340.01
22:16:25|57340.01
22:16:26|57340.01
22:16:27|57340.01
22:16:28|57340.01
22:16:29|57340.01
22:16:30|57343.27
22:16:31|57341.58
22:16:32|57341.58
22:16:33|57341.58
22:16:34|57341.58
22:16:35|57341.57
22:16:36|57341.58
22:16:37|57344.59
22:16:38|57348.53
22:16:39|57343.96
22:16:41|57348.53
22:16:42|57348.53
22:16:42|57346.57
22:16:44|57345.
22:16:45|57340.
22:16:46|57340.
22:16:48|57339.98
22:16:48|57337.89
22:16:49|57334.68
22:16:51|57332.74
22:16:51|57325.9
22:16:52|57325.9
22:16:53|57327.56
22:16:54|57327.56
22:16:55|57321.56
22:16:57|57321.1
22:16:57|57321.1
22:16:58|57321.1
22:17:01|57321.1
22:17:01|57320.92
22:17:02|57320.92
22:17:03|57320.8
22:17:05|57320.8
22:17:06|57320.8
22:17:07|57320.79
22:17:08|57306.66
22:17:09|57296.68
22:17:10|57294.02
22:17:11|57293.79
22:17:12|57293.31
22:17:13|57288.
22:17:14|57275.59
22:17:15|57275.59
22:17:16|57275.
22:17:17|57274.15
22:17:18|57274.16
22:17:19|57269.1
22:17:20|57269.1
22:17:21|57269.11
22:17:22|57269.1
22:17:23|57269.1
22:17:25|57269.11
22:17:27|57273.14
22:17:27|57273.45
22:17:29|57281.25
22:17:29|57281.25
22:17:30|57281.25
22:17:31|57287.5
22:17:33|57289.18
22:17:33|57295.65
22:17:35|57295.65
22:17:35|57293.81
22:17:37|57293.82
22:17:38|57293.82
22:17:39|57294.05
22:17:40|57294.05
22:17:41|57294.05
22:17:42|57295.64
22:17:42|57295.64
22:17:44|57295.64
22:17:45|57295.64
22:17:45|57295.65
22:17:47|57295.65
22:17:47|57295.65
22:17:48|57298.45
22:17:49|57296.19
22:17:50|57298.27
22:17:51|57296.18
22:17:52|57298.45
22:17:54|57296.24
22:17:55|57296.24
22:17:56|57300.3
22:17:56|57300.3
22:17:57|57300.02
22:17:59|57299.44
22:17:59|57298.76
22:18:02|57300.87
22:18:03|57300.87
22:18:04|57298.76
22:18:05|57298.76
22:18:06|57298.76
22:18:07|57300.64
22:18:08|57302.71
22:18:10|57302.71
22:18:11|57302.71
22:18:12|57302.72
22:18:12|57299.63
22:18:14|57303.46
22:18:14|57303.46
22:18:16|57303.45
22:18:16|57303.48
22:18:18|57303.48
22:18:19|57295.65
22:18:20|57281.3
22:18:20|57281.3
22:18:21|57281.3
22:18:23|57281.27
22:18:23|57281.28
22:18:26|57284.08
22:18:26|57282.87
22:18:27|57282.87
22:18:28|57282.87
22:18:29|57279.28
22:18:30|57279.28
22:18:31|57279.28
22:18:32|57278.92
22:18:33|57278.93
22:18:34|57278.93
22:18:35|57278.93
22:18:36|57278.93
22:18:37|57276.82
22:18:38|57275.6
22:18:39|57275.6
22:18:40|57275.6
22:18:41|57266.27
22:18:42|57258.47
22:18:43|57258.47
22:18:44|57258.47
22:18:45|57258.02
22:18:46|57258.03
22:18:47|57258.03
22:18:48|57255.07
22:18:49|57255.07
22:18:50|57255.07
22:18:51|57255.07
22:18:52|57255.07
22:18:53|57255.07
22:18:54|57255.07
22:18:55|57255.08
22:18:56|57255.07
22:18:57|57255.08
22:18:58|57255.07
22:18:59|57255.07
22:19:00|57255.08
22:19:02|57252.83
22:19:03|57252.83
22:19:04|57252.84
22:19:05|57252.83
22:19:06|57250.01
22:19:07|57250.01
22:19:09|57250.01
22:19:10|57248.47
22:19:11|57248.48
22:19:12|57248.47
22:19:13|57248.47
22:19:15|57248.47
22:19:16|57248.47
22:19:16|57248.47
22:19:18|57243.
22:19:19|57243.
22:19:21|57243.
22:19:22|57243.01
22:19:22|57243.01
22:19:24|57243.01
22:19:24|57243.01
22:19:26|57243.
22:19:26|57242.02
22:19:27|57242.02
22:19:29|57242.03
22:19:30|57242.02
22:19:31|57242.02
22:19:31|57242.02
22:19:33|57242.02
22:19:34|57242.02
22:19:34|57242.02
22:19:35|57242.02
22:19:37|57242.02
22:19:38|57242.02
22:19:39|57242.02
22:19:40|57242.02
22:19:41|57242.02
22:19:41|57242.02
22:19:42|57242.02
22:19:43|57242.02
22:19:44|57242.02
22:19:45|57242.02
22:19:46|57242.02
22:19:47|57242.02
22:19:49|57242.03
22:19:49|57242.03
22:19:51|57242.02
22:19:51|57253.59
22:19:52|57255.48
22:19:53|57259.68
22:19:54|57259.68
22:19:56|57259.68
22:19:57|57259.69
22:19:58|57259.68
22:19:58|57259.68
22:20:00|57259.68
22:20:00|57259.68
22:20:01|57259.68
22:20:04|57262.08
22:20:05|57262.08
22:20:06|57262.08
22:20:07|57262.08
22:20:08|57262.08
22:20:10|57262.08
22:20:11|57262.09
22:20:12|57282.92
22:20:13|57289.17
22:20:14|57295.03
22:20:15|57295.4
22:20:16|57299.26
22:20:17|57303.46
22:20:18|57303.46
22:20:19|57303.46
22:20:19|57303.46
22:20:21|57313.53
22:20:22|57311.32
22:20:23|57311.32
22:20:24|57311.29
22:20:25|57311.29
22:20:26|57311.28
22:20:27|57311.28
22:20:28|57319.99
22:20:29|57321.71
22:20:29|57323.17
22:20:32|57324.47
22:20:33|57324.47
22:20:34|57324.47
22:20:34|57324.47
22:20:36|57324.47
22:20:36|57324.47
22:20:37|57325.23
22:20:39|57325.23
22:20:39|57331.49
22:20:40|57331.47
22:20:41|57331.42
22:20:43|57331.42
22:20:43|57331.42
22:20:44|57331.43
22:20:45|57331.42
22:20:47|57331.42
22:20:48|57331.42
22:20:48|57331.42
22:20:49|57331.43
22:20:50|57331.43
22:20:52|57331.42
22:20:52|57331.42
22:20:53|57331.43
22:20:54|57331.43
22:20:56|57331.42
22:20:56|57317.75
22:20:58|57318.46
22:20:58|57314.57
22:20:59|57312.33
22:21:00|57312.32
22:21:02|57312.33
22:21:03|57312.33
22:21:05|57316.03
22:21:05|57320.58
22:21:07|57324.05
22:21:09|57324.07
22:21:11|57324.07
22:21:11|57324.07
22:21:13|57324.6
22:21:15|57324.6
22:21:16|57324.6
22:21:16|57324.6
22:21:17|57324.6
22:21:18|57324.07
22:21:20|57324.6
22:21:21|57324.6
22:21:22|57324.6
22:21:23|57324.6
22:21:24|57324.6
22:21:25|57327.7
22:21:26|57324.21
22:21:27|57323.65
22:21:28|57320.54
22:21:29|57320.54
22:21:30|57320.35
22:21:31|57318.25
22:21:32|57318.17
22:21:33|57318.17
22:21:34|57321.41
22:21:35|57325.
22:21:36|57327.15
22:21:37|57324.59
22:21:38|57324.59
22:21:39|57323.05
22:21:40|57328.96
22:21:41|57328.96
22:21:42|57324.72
22:21:43|57324.72
22:21:44|57324.71
22:21:45|57324.71
22:21:46|57324.71
22:21:47|57324.71
22:21:48|57324.71
22:21:49|57324.71
22:21:50|57324.71
22:21:51|57324.72
22:21:52|57324.71
22:21:53|57324.71
22:21:54|57324.71
22:21:55|57324.71
22:21:56|57324.71
22:21:57|57324.72
22:21:58|57324.72
22:21:59|57324.71
22:22:00|57324.72
22:22:01|57327.34
22:22:02|57328.52
22:22:03|57328.52
22:22:04|57332.69
22:22:06|57330.44
22:22:08|57332.81
22:22:08|57331.51
22:22:09|57331.5
22:22:11|57331.5
22:22:13|57331.47
22:22:13|57331.47
22:22:15|57330.86
22:22:17|57328.92
22:22:18|57328.92
22:22:19|57328.92
22:22:19|57331.49
22:22:21|57331.5
22:22:22|57328.92
22:22:22|57331.49
22:22:24|57331.49
22:22:25|57331.49
22:22:26|57329.2
22:22:27|57329.2
22:22:28|57329.
22:22:29|57329.
22:22:30|57324.72
22:22:30|57324.71
22:22:32|57324.71
22:22:33|57324.71
22:22:34|57324.71
22:22:35|57306.43
22:22:36|57306.43
22:22:36|57305.09
22:22:38|57305.09
22:22:39|57305.09
22:22:40|57305.37
22:22:41|57305.37
22:22:42|57307.81
22:22:43|57305.99
22:22:44|57315.9
22:22:44|57315.9
22:22:46|57315.87
22:22:46|57315.9
22:22:48|57315.9
22:22:49|57324.72
22:22:50|57324.74
22:22:50|57324.76
22:22:52|57326.2
22:22:52|57326.2
22:22:54|57326.2
22:22:55|57324.77
22:22:56|57326.25
22:22:57|57326.25
22:22:58|57326.25
22:22:59|57326.24
22:23:00|57326.72
22:23:00|57329.
22:23:02|57329.92
22:23:04|57329.92
22:23:05|57329.92
22:23:07|57332.39
22:23:08|57332.39
22:23:09|57332.38
22:23:10|57356.49
22:23:11|57356.94
22:23:12|57378.
22:23:14|57370.68
22:23:15|57370.88
22:23:16|57380.
22:23:17|57374.48
22:23:18|57378.05
22:23:19|57375.04
22:23:20|57384.14
22:23:21|57388.59
22:23:22|57385.04
22:23:23|57385.04
22:23:24|57388.84
22:23:25|57390.62
22:23:25|57395.21
22:23:27|57404.16
22:23:28|57405.18
22:23:29|57406.66
22:23:29|57406.66
22:23:31|57411.75
22:23:32|57416.65
22:23:33|57416.65
22:23:34|57416.65
22:23:34|57416.66
22:23:36|57416.66
22:23:36|57416.7
22:23:38|57419.99
22:23:39|57419.99
22:23:40|57401.33
22:23:41|57391.06
22:23:42|57385.07
22:23:43|57385.06
22:23:44|57385.06
22:23:45|57377.79
22:23:46|57372.35
22:23:46|57372.36
22:23:48|57381.38
22:23:49|57381.38
22:23:50|57388.52
22:23:51|57394.42
22:23:51|57415.93
22:23:52|57419.03
22:23:54|57419.04
22:23:55|57414.76
22:23:56|57421.49
22:23:56|57422.41
22:23:57|57423.71
22:23:59|57432.7
22:24:00|57431.48
22:24:01|57432.69
22:24:02|57437.05
22:24:02|57443.65
22:24:04|57443.65
22:24:05|57443.65
22:24:06|57443.65
22:24:08|57443.65
22:24:10|57443.66
22:24:11|57443.66
22:24:11|57443.65
22:24:12|57443.65
22:24:14|57443.65
22:24:15|57443.65
22:24:16|57443.66
22:24:17|57432.7
22:24:18|57432.69
22:24:19|57432.69
22:24:20|57417.59
22:24:21|57417.59
22:24:22|57417.58
22:24:24|57417.56
22:24:26|57415.53
22:24:27|57415.53
22:24:27|57415.52
22:24:28|57415.53
22:24:30|57415.52
22:24:31|57415.53
22:24:32|57414.13
22:24:33|57414.13
22:24:34|57415.52
22:24:34|57415.53
22:24:36|57415.52
22:24:36|57415.52
22:24:37|57415.52
22:24:38|57415.52
22:24:40|57417.52
22:24:40|57417.52
22:24:41|57421.36
22:24:42|57421.44
22:24:44|57421.44
22:24:44|57421.43
22:24:46|57421.43
22:24:47|57421.43
22:24:47|57421.43
22:24:49|57421.44
22:24:49|57421.43
22:24:51|57421.43
22:24:51|57421.43
22:24:53|57421.43
22:24:53|57412.12
22:24:55|57405.92
22:24:56|57405.92
22:24:56|57405.92
22:24:57|57412.13
22:24:58|57412.13
22:24:59|57418.03
22:25:00|57425.65
22:25:01|57425.65
22:25:02|57437.41
22:25:03|57441.41
22:25:04|57444.43
22:25:06|57446.86
22:25:06|57450.
22:25:08|57450.09
22:25:10|57450.09
22:25:11|57450.09
22:25:13|57450.09
22:25:14|57450.1
22:25:14|57450.18
22:25:17|57450.
22:25:17|57436.33
22:25:19|57436.33
22:25:20|57438.49
22:25:21|57438.49
22:25:22|57438.49
22:25:23|57438.49
22:25:24|57438.49
22:25:25|57440.56
22:25:26|57440.56
22:25:27|57435.49
22:25:28|57438.99
22:25:29|57438.99
22:25:30|57438.99
22:25:31|57438.99
22:25:32|57438.99
22:25:33|57438.99
22:25:34|57432.85
22:25:35|57432.85
22:25:36|57432.85
22:25:37|57432.82
22:25:38|57431.05
22:25:39|57431.04
22:25:40|57431.04
22:25:41|57432.71
22:25:42|57432.67
22:25:43|57432.67
22:25:44|57437.03
22:25:45|57437.04
22:25:46|57437.04
22:25:47|57437.04
22:25:48|57438.72
22:25:49|57438.73
22:25:50|57438.73
22:25:51|57438.72
22:25:52|57438.73
22:25:53|57438.72
22:25:54|57438.83
22:25:55|57438.83
22:25:56|57439.1
22:25:57|57440.51
22:25:58|57447.81
22:25:59|57447.08
22:26:00|57447.16
22:26:01|57448.45
22:26:02|57448.45
22:26:03|57447.83
22:26:04|57450.59
22:26:05|57449.7
22:26:06|57447.82
22:26:07|57447.83
22:26:08|57447.83
22:26:10|57448.67
22:26:10|57450.49
22:26:13|57450.55
22:26:14|57457.61
22:26:14|57455.88
22:26:15|57456.56
22:26:16|57456.55
22:26:18|57456.56
22:26:19|57456.56
22:26:20|57457.62
22:26:21|57459.9
22:26:22|57458.1
22:26:23|57460.17
22:26:24|57461.73
22:26:26|57461.73
22:26:27|57461.73
22:26:28|57461.73
22:26:29|57461.72
22:26:31|57460.63
22:26:31|57450.98
22:26:33|57443.64
22:26:33|57443.65
22:26:34|57443.65
22:26:35|57443.64
22:26:36|57437.03
22:26:38|57429.61
22:26:39|57429.61
22:26:40|57429.61
22:26:41|57429.62
22:26:42|57427.07
22:26:43|57425.18
22:26:43|57424.82
22:26:45|57424.82
22:26:47|57424.83
22:26:47|57424.82
22:26:48|57424.82
22:26:49|57424.82
22:26:50|57424.82
22:26:51|57425.8
22:26:52|57425.7
22:26:53|57427.87
22:26:54|57436.08
22:26:55|57438.63
22:26:56|57438.63
22:26:58|57438.63
22:26:58|57438.63
22:26:59|57438.63
22:27:00|57438.64
22:27:02|57438.64
22:27:02|57438.64
22:27:03|57438.64
22:27:04|57438.64
22:27:05|57438.64
22:27:06|57440.91
22:27:07|57440.91
22:27:08|57435.67
22:27:10|57435.67
22:27:11|57435.67
22:27:12|57435.67
22:27:13|57435.67
22:27:14|57435.67
22:27:15|57435.62
22:27:16|57435.63
22:27:17|57434.98
22:27:19|57431.15
22:27:19|57431.15
22:27:21|57431.15
22:27:22|57431.15
22:27:23|57424.82
22:27:24|57424.82
22:27:25|57424.82
22:27:26|57422.72
22:27:27|57417.24
22:27:29|57413.53
22:27:29|57413.53
22:27:30|57413.53
22:27:32|57413.53
22:27:33|57413.53
22:27:34|57413.52
22:27:35|57413.52
22:27:36|57413.52
22:27:36|57413.52
22:27:37|57413.52
22:27:38|57413.53
22:27:40|57413.53
22:27:42|57413.53
22:27:43|57413.53
22:27:43|57413.52
22:27:44|57413.52
22:27:46|57413.53
22:27:46|57413.53
22:27:47|57413.53
22:27:48|57413.52
22:27:49|57413.51
22:27:50|57413.51
22:27:51|57412.12
22:27:52|57412.12
22:27:53|57412.13
22:27:54|57412.11
22:27:55|57412.11
22:27:57|57412.11
22:27:57|57418.43
22:27:58|57422.5
22:27:59|57422.51
22:28:00|57431.11
22:28:02|57431.12
22:28:03|57431.11
22:28:04|57431.11
22:28:04|57431.11
22:28:05|57434.46
22:28:07|57436.43
22:28:07|57438.62
22:28:09|57440.
22:28:09|57454.85
22:28:12|57464.05
22:28:13|57460.9
22:28:14|57460.9
22:28:15|57458.72
22:28:16|57457.91
22:28:17|57457.91
22:28:19|57457.9
22:28:20|57457.91
22:28:21|57468.73
22:28:22|57468.73
22:28:24|57477.32
22:28:25|57477.33
22:28:26|57477.32
22:28:26|57477.33
22:28:28|57494.24
22:28:28|57494.25
22:28:30|57496.17
22:28:30|57496.2
22:28:31|57507.03
22:28:33|57509.99
22:28:34|57509.99
22:28:35|57509.99
22:28:37|57512.39
22:28:37|57512.39
22:28:38|57512.39
22:28:39|57512.39
22:28:40|57517.81
22:28:41|57517.8
22:28:42|57520.
22:28:43|57520.
22:28:44|57520.
22:28:45|57520.
22:28:46|57519.99
22:28:47|57519.99
22:28:48|57534.17
22:28:49|57534.36
22:28:50|57534.36
22:28:51|57534.52
22:28:52|57537.65
22:28:53|57537.65
22:28:54|57537.66
22:28:55|57549.42
22:28:56|57552.25
22:28:57|57556.39
22:28:58|57552.27
22:28:59|57558.84
22:29:00|57557.4
22:29:01|57557.4
22:29:02|57555.19
22:29:03|57552.29
22:29:04|57557.41
22:29:05|57557.4
22:29:06|57557.4
22:29:07|57557.41
22:29:08|57557.36
22:29:09|57555.01
22:29:10|57555.01
22:29:11|57549.42
22:29:13|57545.77
22:29:15|57543.49
22:29:16|57537.66
22:29:18|57537.65
22:29:19|57527.76
22:29:20|57527.75
22:29:21|57527.76
22:29:22|57527.76
22:29:23|57525.9
22:29:24|57525.9
22:29:25|57525.9
22:29:26|57523.41
22:29:27|57523.42
22:29:28|57523.42
22:29:29|57523.41
22:29:31|57523.41
22:29:32|57519.83
22:29:33|57512.36
22:29:35|57511.14
22:29:35|57511.14
22:29:37|57511.13
22:29:38|57509.42
22:29:38|57509.42
22:29:40|57509.42
22:29:41|57505.86
22:29:41|57503.14
22:29:42|57503.15
22:29:43|57503.14
22:29:45|57503.15
22:29:46|57503.15
22:29:47|57503.14
22:29:47|57503.14
22:29:49|57502.39
22:29:49|57500.
22:29:50|57500.01
22:29:51|57497.63
22:29:52|57495.68
22:29:53|57488.07
22:29:54|57488.
22:29:55|57486.58
22:29:56|57486.58
22:29:57|57486.58
22:29:59|57486.57
22:29:59|57492.59
22:30:00|57492.57
22:30:01|57485.27
22:30:03|57484.27
22:30:05|57480.38
22:30:05|57477.45
22:30:06|57477.45
22:30:07|57477.45
22:30:09|57474.8
22:30:09|57474.8
22:30:10|57474.8
22:30:12|57473.76
22:30:14|57474.5
22:30:16|57474.49
22:30:17|57474.49
22:30:18|57474.49
22:30:19|57474.48
22:30:20|57474.48
22:30:22|57474.49
22:30:23|57474.48
22:30:24|57473.61
22:30:25|57473.61
22:30:26|57473.61
22:30:27|57474.48
22:30:28|57474.48
22:30:29|57474.48
22:30:30|57474.48
22:30:32|57474.47
22:30:32|57474.53
22:30:33|57474.53
22:30:34|57475.52
22:30:35|57477.69
22:30:37|57474.13
22:30:38|57474.13
22:30:38|57470.89
22:30:40|57470.89
22:30:41|57470.89
22:30:42|57470.9
22:30:42|57470.9
22:30:43|57468.92
22:30:44|57470.06
22:30:45|57470.06
22:30:46|57470.06
22:30:48|57470.06
22:30:49|57468.91
22:30:50|57468.9
22:30:51|57468.9
22:30:52|57470.07
22:30:53|57470.06
22:30:54|57470.06
22:30:55|57470.06
22:30:56|57470.9
22:30:57|57470.06
22:30:59|57471.02
22:30:59|57472.28
22:31:01|57472.27
22:31:01|57461.29
22:31:02|57460.93
22:31:03|57460.93
22:31:05|57460.92
22:31:06|57460.92
22:31:07|57460.92
22:31:07|57448.98
22:31:09|57448.98
22:31:10|57444.98
22:31:10|57443.01
22:31:12|57441.18
22:31:13|57430.
22:31:14|57430.
22:31:16|57430.
22:31:17|57430.
22:31:19|57429.99
22:31:19|57429.99
22:31:20|57427.4
22:31:21|57427.41
22:31:22|57427.41
22:31:23|57423.07
22:31:24|57423.06
22:31:25|57423.06
22:31:26|57423.06
22:31:28|57423.07
22:31:29|57416.83
22:31:31|57415.44
22:31:32|57415.44
22:31:33|57415.44
22:31:35|57413.42
22:31:35|57409.73
22:31:37|57409.73
22:31:38|57409.73
22:31:39|57409.73
22:31:40|57409.73
22:31:41|57409.74
22:31:41|57409.73
22:31:42|57409.73
22:31:43|57409.74
22:31:45|57409.73
22:31:45|57409.73
22:31:47|57409.73
22:31:48|57409.74
22:31:49|57409.74
22:31:50|57409.74
22:31:51|57409.74
22:31:52|57409.74
22:31:52|57409.74
22:31:53|57409.74
22:31:54|57409.73
22:31:55|57409.73
22:31:56|57410.21
22:31:57|57413.14
22:31:58|57413.35
22:31:59|57415.45
22:32:01|57415.45
22:32:01|57415.45
22:32:02|57422.17
22:32:03|57418.55
22:32:05|57421.2
22:32:06|57421.18
22:32:06|57421.19
22:32:08|57418.77
22:32:08|57418.77
22:32:09|57418.77
22:32:10|57418.77
22:32:12|57418.77
22:32:12|57416.26
22:32:13|57415.45
22:32:15|57412.92
22:32:16|57411.06
22:32:17|57411.07
22:32:19|57411.06
22:32:20|57411.07
22:32:21|57411.06
22:32:22|57411.06
22:32:23|57411.06
22:32:24|57411.07
22:32:26|57417.32
22:32:27|57417.32
22:32:28|57412.04
22:32:29|57412.04
22:32:30|57412.04
22:32:31|57414.74
22:32:32|57414.74
22:32:33|57414.75
22:32:34|57414.75
22:32:35|57414.75
22:32:36|57414.75
22:32:37|57414.75
22:32:38|57414.75
22:32:39|57414.74
22:32:40|57414.74
22:32:41|57414.75
22:32:42|57414.74
22:32:43|57414.74
22:32:44|57414.74
22:32:45|57414.74
22:32:46|57414.75
22:32:47|57414.75
22:32:48|57414.74
22:32:49|57414.74
22:32:50|57414.74
22:32:51|57414.74
22:32:52|57414.74
22:32:53|57414.75
22:32:54|57414.74
22:32:55|57414.74
22:32:56|57414.74
22:32:57|57414.75
22:32:58|57414.75
22:33:00|57414.75
22:33:01|57417.19
22:33:03|57417.19
22:33:03|57417.19
22:33:04|57417.2
22:33:05|57417.19
22:33:06|57417.2
22:33:07|57417.2
22:33:09|57417.2
22:33:09|57417.73
22:33:10|57419.3
22:33:11|57419.3
22:33:12|57419.3
22:33:14|57419.31
22:33:14|57419.3
22:33:17|57419.3
22:33:18|57419.3
22:33:20|57418.19
22:33:22|57418.19
22:33:22|57419.29
22:33:24|57419.29
22:33:25|57419.29
22:33:26|57418.05
22:33:26|57419.28
22:33:27|57419.28
22:33:28|57414.84
22:33:30|57414.84
22:33:30|57414.85
22:33:31|57414.85
22:33:33|57414.85
22:33:33|57414.85
22:33:35|57410.02
22:33:36|57410.01
22:33:37|57411.71
22:33:38|57411.71
22:33:39|57410.06
22:33:40|57410.05
22:33:41|57410.06
22:33:42|57410.
22:33:43|57410.
22:33:44|57410.
22:33:45|57410.
22:33:46|57409.73
22:33:47|57409.74
22:33:48|57409.73
22:33:49|57409.73
22:33:50|57405.92
22:33:51|57401.95
22:33:52|57400.95
22:33:53|57400.95
22:33:54|57400.94
22:33:55|57399.98
22:33:56|57399.98
22:33:58|57397.27
22:33:58|57397.27
22:33:59|57397.27
22:34:00|57397.27
22:34:01|57394.58
22:34:02|57395.9
22:34:04|57390.47
22:34:05|57390.48
22:34:06|57390.48
22:34:07|57390.48
22:34:08|57385.
22:34:09|57385.
22:34:11|57390.49
22:34:11|57390.5
22:34:12|57390.5
22:34:14|57387.8
22:34:15|57387.5
22:34:16|57387.5
22:34:16|57387.5
22:34:19|57387.8
22:34:20|57387.79
22:34:20|57387.79
22:34:21|57387.79
22:34:22|57387.5
22:34:25|57385.
22:34:26|57386.28
22:34:27|57385.63
22:34:27|57380.33
22:34:28|57380.33
22:34:29|57380.61
22:34:30|57380.62
22:34:31|57380.61
22:34:33|57380.61
22:34:34|57380.61
22:34:35|57380.62
22:34:37|57380.61
22:34:38|57380.61
22:34:39|57384.71
22:34:40|57384.71
22:34:41|57384.7
22:34:42|57384.7
22:34:43|57384.7
22:34:43|57379.38
22:34:45|57379.37
22:34:45|57379.37
22:34:46|57378.73
22:34:48|57377.79
22:34:49|57364.64
22:34:51|57364.64
22:34:51|57364.64
22:34:52|57364.64
22:34:53|57358.06
22:34:54|57352.01
22:34:55|57352.01
22:34:56|57349.54
22:34:57|57347.01
22:34:58|57344.29
22:34:59|57344.29
22:35:01|57344.29
22:35:01|57341.77
22:35:02|57341.78
22:35:03|57341.78
22:35:05|57341.78
22:35:06|57341.78
22:35:07|57341.78
22:35:08|57341.75
22:35:09|57341.76
22:35:10|57341.76
22:35:11|57341.75
22:35:12|57322.75
22:35:14|57322.75
22:35:14|57333.93
22:35:15|57333.93
22:35:16|57333.93
22:35:18|57333.93
22:35:20|57333.93
22:35:22|57333.93
22:35:22|57333.93
22:35:23|57340.68
22:35:24|57340.68
22:35:25|57335.77
22:35:26|57335.76
22:35:29|57335.77
22:35:29|57335.77
22:35:30|57335.77
22:35:32|57335.77
22:35:33|57335.76
22:35:34|57335.77
22:35:35|57335.77
22:35:36|57340.
22:35:37|57340.
22:35:38|57340.
22:35:39|57343.41
22:35:41|57343.41
22:35:41|57343.4
22:35:42|57343.41
22:35:44|57343.41
22:35:45|57343.41
22:35:46|57343.41
22:35:46|57343.41
22:35:47|57343.4
22:35:49|57343.41
22:35:50|57343.41
22:35:50|57343.41
22:35:51|57343.41
22:35:52|57343.4
22:35:53|57343.41
22:35:55|57348.41
22:35:55|57351.9
22:35:57|57354.85
22:35:58|57354.85
22:35:58|57354.85
22:35:59|57354.85
22:36:01|57354.85
22:36:01|57354.84
22:36:03|57354.85
22:36:04|57354.85
22:36:05|57354.84
22:36:06|57354.84
22:36:07|57354.85
22:36:08|57354.85
22:36:09|57354.85
22:36:10|57354.85
22:36:11|57354.83
22:36:12|57354.84
22:36:13|57354.84
22:36:14|57354.84
22:36:15|57360.
22:36:16|57360.
22:36:16|57360.01
22:36:17|57360.
22:36:20|57360.
22:36:20|57360.
22:36:22|57360.01
22:36:24|57360.
22:36:25|57360.
22:36:26|57360.01
22:36:28|57360.01
22:36:29|57360.01
22:36:31|57360.01
22:36:32|57360.01
22:36:33|57352.14
22:36:34|57352.4
22:36:35|57352.4
22:36:36|57352.4
22:36:38|57352.4
22:36:39|57352.4
22:36:40|57352.4
22:36:41|57352.4
22:36:42|57352.4
22:36:43|57352.4
22:36:44|57354.77
22:36:44|57354.77
22:36:46|57354.77
22:36:47|57354.77
22:36:47|57354.77
22:36:49|57354.77
22:36:50|57354.76
22:36:51|57354.76
22:36:52|57354.76
22:36:53|57354.76
22:36:54|57354.76
22:36:54|57354.76
22:36:55|57354.77
22:36:57|57354.77
22:36:57|57354.77
22:36:59|57354.77
22:37:00|57354.77
22:37:01|57354.77
22:37:01|57354.77
22:37:02|57354.77
22:37:04|57354.77
22:37:04|57354.77
22:37:06|57354.76
22:37:07|57354.76
22:37:08|57354.76
22:37:09|57354.76
22:37:10|57354.76
22:37:10|57354.76
22:37:12|57354.76
22:37:13|57354.77
22:37:14|57354.77
22:37:15|57354.77
22:37:16|57354.77
22:37:18|57354.77
22:37:18|57352.4
22:37:21|57350.18
22:37:22|57348.41
22:37:23|57349.97
22:37:25|57349.87
22:37:26|57349.87
22:37:27|57348.4
22:37:29|57348.4
22:37:30|57346.15
22:37:31|57346.15
22:37:32|57346.15
22:37:33|57334.06
22:37:34|57340.62
22:37:35|57340.62
22:37:36|57330.59
22:37:37|57336.48
22:37:38|57336.48
22:37:39|57330.6
22:37:40|57330.6
22:37:41|57333.98
22:37:43|57333.98
22:37:43|57333.98
22:37:45|57336.44
22:37:45|57336.44
22:37:47|57336.44
22:37:48|57336.44
22:37:49|57336.44
22:37:50|57336.43
22:37:51|57336.44
22:37:52|57336.44
22:37:53|57336.48
22:37:54|57341.68
22:37:55|57341.68
22:37:56|57344.98
22:37:57|57336.43
22:37:58|57331.38
22:37:59|57331.38
22:38:00|57331.37
22:38:01|57326.32
22:38:02|57326.32
22:38:03|57326.32
22:38:04|57326.32
22:38:05|57326.32
22:38:06|57326.32
22:38:07|57326.32
22:38:08|57326.31
22:38:09|57326.31
22:38:10|57326.31
22:38:11|57326.31
22:38:12|57326.31
22:38:13|57316.08
22:38:14|57314.69
22:38:15|57309.01
22:38:16|57309.
22:38:17|57309.01
22:38:18|57309.01
22:38:19|57309.01
22:38:21|57309.01
22:38:23|57309.01
22:38:25|57309.01
22:38:26|57307.79
22:38:27|57307.79
22:38:28|57306.73
22:38:30|57304.47
22:38:31|57304.47
22:38:32|57304.46
22:38:33|57304.46
22:38:35|57304.45
22:38:37|57304.34
22:38:37|57298.55
22:38:38|57299.99
22:38:39|57299.99
22:38:40|57298.93
22:38:42|57298.93
22:38:42|57298.93
22:38:43|57300.
22:38:45|57291.77
22:38:45|57289.58
22:38:46|57289.58
22:38:48|57294.22
22:38:49|57294.22
22:38:50|57294.22
22:38:50|57294.22
22:38:51|57294.22
22:38:52|57294.22
22:38:53|57294.22
22:38:54|57294.22
22:38:55|57294.22
22:38:56|57294.22
22:38:57|57294.22
22:38:58|57295.64
22:38:59|57294.43
22:39:00|57294.42
22:39:01|57299.38
22:39:02|57294.49
22:39:04|57294.49
22:39:05|57294.48
22:39:06|57294.49
22:39:07|57294.49
22:39:08|57294.49
22:39:09|57294.49
22:39:09|57294.49
22:39:11|57294.49
22:39:12|57296.68
22:39:12|57296.68
22:39:13|57296.68
22:39:14|57296.68
22:39:16|57296.68
22:39:18|57296.67
22:39:19|57295.
22:39:20|57295.01
22:39:21|57295.01
22:39:23|57294.49
22:39:23|57294.49
22:39:25|57297.54
22:39:26|57297.54
22:39:28|57299.98
22:39:28|57303.57
22:39:29|57307.89
22:39:30|57308.15
22:39:31|57311.62
22:39:32|57308.32
22:39:34|57310.
22:39:34|57310.56
22:39:35|57312.5
22:39:37|57312.49
22:39:37|57312.49
22:39:38|57312.49
22:39:39|57312.49
22:39:40|57312.49
22:39:41|57312.49
22:39:42|57316.81
22:39:43|57315.73
22:39:44|57328.12
22:39:45|57328.12
22:39:46|57328.12
22:39:47|57323.17
22:39:48|57323.17
22:39:49|57323.17
22:39:50|57323.17
22:39:51|57323.17
22:39:52|57323.17
22:39:54|57323.17
22:39:54|57323.17
22:39:56|57323.18
22:39:56|57324.4
22:39:57|57324.41
22:39:58|57324.4
22:40:00|57324.4
22:40:02|57324.4
22:40:02|57317.66
22:40:03|57317.73
22:40:04|57317.66
22:40:05|57315.19
22:40:06|57306.49
22:40:07|57306.65
22:40:08|57310.59
22:40:09|57307.03
22:40:10|57307.03
22:40:11|57307.03
22:40:12|57307.03
22:40:13|57307.03
22:40:14|57307.03
22:40:15|57307.03
22:40:16|57307.03
22:40:17|57307.02
22:40:18|57307.02
22:40:19|57307.02
22:40:20|57307.02
22:40:22|57310.55
22:40:23|57316.97
22:40:24|57316.97
22:40:26|57311.33
22:40:28|57311.23
22:40:29|57313.12
22:40:31|57311.34
22:40:31|57311.12
22:40:32|57311.12
22:40:34|57313.82
22:40:35|57313.82
22:40:36|57313.82
22:40:37|57313.83
22:40:38|57307.07
22:40:39|57307.07
22:40:40|57307.08
22:40:41|57307.08
22:40:42|57307.07
22:40:43|57307.07
22:40:44|57307.07
22:40:45|57307.07
22:40:46|57307.08
22:40:47|57307.07
22:40:48|57307.07
22:40:49|57307.09
22:40:50|57308.63
22:40:51|57308.63
22:40:52|57308.61
22:40:53|57308.61
22:40:54|57308.62
22:40:55|57308.62
22:40:56|57308.62
22:40:57|57308.62
22:40:58|57308.62
22:40:59|57308.61
22:41:00|57308.61
22:41:01|57307.08
22:41:02|57307.39
22:41:03|57306.15
22:41:04|57306.16
22:41:05|57306.16
22:41:06|57306.87
22:41:07|57306.86
22:41:08|57306.86
22:41:09|57306.84
22:41:10|57306.84
22:41:11|57306.84
22:41:12|57306.84
22:41:13|57306.84
22:41:14|57306.84
22:41:15|57306.84
22:41:16|57306.84
22:41:17|57308.63
22:41:18|57308.63
22:41:19|57308.63
22:41:20|57308.63
22:41:21|57308.62
22:41:22|57308.62
22:41:23|57311.56
22:41:25|57311.56
22:41:27|57314.52
22:41:27|57314.53
22:41:29|57314.53
22:41:30|57314.52
22:41:31|57314.52
22:41:32|57307.13
22:41:33|57307.13
22:41:35|57306.16
22:41:36|57306.17
22:41:37|57306.17
22:41:37|57306.17
22:41:39|57306.
22:41:41|57306.01
22:41:41|57304.86
22:41:43|57300.06
22:41:43|57300.07
22:41:45|57304.77
22:41:46|57304.77
22:41:46|57304.76
22:41:47|57304.76
22:41:49|57304.76
22:41:49|57304.76
22:41:50|57296.45
22:41:52|57299.56
22:41:52|57297.89
22:41:53|57297.12
22:41:55|57297.12
22:41:55|57297.12
22:41:57|57298.
22:41:57|57298.
22:41:58|57298.
22:41:59|57298.
22:42:00|57298.01
22:42:02|57298.98
22:42:02|57298.91
22:42:03|57298.91
22:42:04|57298.9
22:42:06|57298.9
22:42:07|57298.9
22:42:07|57298.91
22:42:08|57298.86
22:42:10|57296.7
22:42:10|57298.03
22:42:12|57298.03
22:42:14|57296.09
22:42:14|57296.47
22:42:15|57298.3
22:42:17|57298.3
22:42:17|57298.53
22:42:18|57298.91
22:42:19|57298.6
22:42:21|57298.6
22:42:22|57298.59
22:42:23|57298.89
22:42:24|57298.89
22:42:26|57298.88
22:42:27|57298.92
22:42:28|57299.98
22:42:29|57300.
22:42:31|57300.
22:42:33|57299.99
22:42:34|57304.76
22:42:35|57304.76
22:42:36|57304.75
22:42:37|57304.75
22:42:39|57304.77
22:42:40|57304.77
22:42:42|57304.77
22:42:42|57308.63
22:42:43|57311.02
22:42:44|57311.02
22:42:45|57311.03
22:42:46|57311.02
22:42:47|57311.03
22:42:48|57311.02
22:42:49|57311.02
22:42:50|57313.16
22:42:51|57319.51
22:42:53|57319.51
22:42:53|57325.87
22:42:55|57327.58
22:42:56|57327.58
22:42:57|57330.76
22:42:58|57330.76
22:42:59|57340.11
22:43:00|57345.28
22:43:01|57345.28
22:43:02|57345.28
22:43:03|57345.28
22:43:03|57345.28
22:43:04|57345.29
22:43:05|57345.28
22:43:07|57345.28
22:43:08|57345.28
22:43:09|57354.4
22:43:09|57355.52
22:43:10|57355.52
22:43:12|57355.53
22:43:12|57355.53
22:43:14|57355.52
22:43:15|57360.
22:43:15|57360.01
22:43:16|57360.01
22:43:18|57360.
22:43:18|57360.01
22:43:19|57360.
22:43:20|57360.
22:43:21|57360.
22:43:23|57370.84
22:43:23|57373.57
22:43:25|57373.57
22:43:27|57376.35
22:43:28|57378.81
22:43:30|57378.81
22:43:32|57377.77
22:43:34|57377.78
22:43:34|57377.77
22:43:36|57377.77
22:43:37|57377.77
22:43:38|57386.96
22:43:39|57386.96
22:43:40|57386.44
22:43:41|57386.43
22:43:42|57386.43
22:43:43|57386.44
22:43:44|57386.43
22:43:45|57386.43
22:43:46|57386.43
22:43:48|57386.44
22:43:49|57397.84
22:43:50|57399.99
22:43:51|57400.
22:43:52|57400.
22:43:52|57411.
22:43:54|57411.09
22:43:55|57411.09
22:43:56|57411.09
22:43:57|57411.09
22:43:58|57411.09
22:43:59|57411.1
22:44:00|57411.09
22:44:01|57404.4
22:44:02|57404.4
22:44:04|57404.37
22:44:04|57402.67
22:44:06|57399.47
22:44:07|57399.47
22:44:08|57399.47
22:44:09|57399.47
22:44:10|57399.47
22:44:11|57399.47
22:44:12|57396.86
22:44:13|57395.
22:44:14|57397.14
22:44:14|57397.13
22:44:16|57395.04
22:44:17|57392.58
22:44:18|57391.28
22:44:19|57391.29
22:44:20|57391.28
22:44:20|57391.29
22:44:22|57393.79
22:44:23|57393.22
22:44:24|57393.21
22:44:25|57393.17
22:44:26|57393.18
22:44:28|57391.92
22:44:29|57393.69
22:44:30|57392.05
22:44:32|57392.13
22:44:33|57392.14
22:44:34|57392.14
22:44:35|57403.17
22:44:36|57397.58
22:44:38|57397.58
22:44:40|57407.68
22:44:40|57407.68
22:44:42|57407.67
22:44:43|57405.06
22:44:44|57405.06
22:44:45|57403.65
22:44:46|57403.65
22:44:47|57403.64
22:44:48|57403.64
22:44:49|57403.64
22:44:50|57403.64
22:44:51|57405.07
22:44:52|57406.77
22:44:53|57406.76
22:44:54|57411.42
22:44:55|57411.42
22:44:56|57413.48
22:44:57|57413.48
22:44:58|57414.75
22:45:00|57412.77
22:45:01|57411.42
22:45:03|57410.84
22:45:03|57414.75
22:45:04|57414.74
22:45:05|57421.14
22:45:07|57414.75
22:45:08|57403.21
22:45:08|57393.65
22:45:09|57392.63
22:45:10|57380.52
22:45:12|57380.51
22:45:13|57370.9
22:45:13|57361.69
22:45:14|57356.41
22:45:16|57355.62
22:45:16|57355.62
22:45:17|57355.63
22:45:18|57355.62
22:45:20|57353.07
22:45:21|57353.08
22:45:21|57355.62
22:45:23|57357.82
22:45:23|57357.82
22:45:25|57357.83
22:45:25|57364.92
22:45:26|57364.92
22:45:27|57364.92
22:45:30|57364.92
22:45:31|57367.66
22:45:32|57367.65
22:45:33|57370.4
22:45:35|57379.97
22:45:35|57379.98
22:45:37|57379.97
22:45:38|57379.97
22:45:39|57379.98
22:45:40|57379.98
22:45:41|57379.98
22:45:42|57383.58
22:45:43|57383.58
22:45:44|57395.1
22:45:45|57395.11
22:45:46|57395.11
22:45:47|57405.84
22:45:48|57402.92
22:45:49|57402.92
22:45:50|57402.92
22:45:51|57402.36
22:45:52|57395.16
22:45:53|57395.16
22:45:54|57395.16
22:45:55|57395.16
22:45:56|57395.17
22:45:57|57395.16
22:45:58|57395.
22:46:00|57387.92
22:46:00|57384.06
22:46:02|57384.05
22:46:02|57379.98
22:46:04|57368.31
22:46:05|57365.6
22:46:05|57365.61
22:46:07|57365.6
22:46:09|57365.6
22:46:10|57363.72
22:46:10|57363.73
22:46:11|57363.73
22:46:13|57363.72
22:46:13|57363.72
22:46:14|57363.72
22:46:16|57363.72
22:46:16|57368.19
22:46:17|57368.19
22:46:18|57363.02
22:46:20|57358.77
22:46:20|57358.55
22:46:21|57358.75
22:46:22|57358.75
22:46:23|57345.29
22:46:24|57345.29
22:46:25|57349.62
22:46:26|57349.57
22:46:27|57347.15
22:46:29|57344.01
22:46:31|57344.
22:46:33|57344.01
22:46:33|57344.01
22:46:35|57344.01
22:46:36|57344.01
22:46:37|57344.
22:46:39|57344.
22:46:39|57344.
22:46:41|57343.85
22:46:41|57343.85
22:46:43|57343.85
22:46:44|57343.85
22:46:45|57343.85
22:46:46|57343.01
22:46:48|57337.56
22:46:49|57337.55
22:46:49|57337.55
22:46:51|57337.56
22:46:52|57337.6
22:46:52|57340.17
22:46:54|57344.
22:46:55|57343.99
22:46:57|57343.99
22:46:58|57344.
22:46:59|57344.
22:47:00|57344.
22:47:01|57351.82
22:47:02|57343.37
22:47:03|57343.37
22:47:04|57343.37
22:47:05|57343.37
22:47:06|57343.41
22:47:07|57342.17
22:47:07|57342.17
22:47:10|57337.57
22:47:10|57337.58
22:47:12|57337.57
22:47:13|57337.58
22:47:13|57337.58
22:47:14|57337.57
22:47:15|57337.57
22:47:16|57337.57
22:47:17|57337.57
22:47:18|57337.57
22:47:19|57337.58
22:47:20|57331.13
22:47:21|57331.13
22:47:22|57331.13
22:47:23|57331.12
22:47:24|57331.12
22:47:25|57321.56
22:47:26|57320.
22:47:27|57320.
22:47:28|57320.
22:47:30|57317.52
22:47:32|57309.97
22:47:34|57309.97
22:47:36|57303.23
22:47:36|57303.24
22:47:37|57303.24
22:47:39|57303.24
22:47:40|57303.24
22:47:41|57303.24
22:47:42|57303.23
22:47:44|57302.16
22:47:44|57302.16
22:47:45|57302.16
22:47:46|57300.41
22:47:48|57300.01
22:47:49|57300.01
22:47:50|57300.01
22:47:51|57300.01
22:47:52|57300.
22:47:53|57300.01
22:47:54|57300.01
22:47:55|57300.01
22:47:56|57300.01
22:47:57|57300.
22:47:58|57298.34
22:47:59|57298.34
22:48:00|57295.96
22:48:01|57295.92
22:48:02|57295.92
22:48:03|57295.91
22:48:04|57295.91
22:48:05|57295.91
22:48:06|57295.88
22:48:07|57295.88
22:48:08|57295.88
22:48:09|57295.88
22:48:10|57295.88
22:48:11|57295.89
22:48:12|57295.89
22:48:13|57295.89
22:48:14|57295.89
22:48:16|57295.88
22:48:17|57293.31
22:48:17|57293.31
22:48:19|57289.23
22:48:19|57289.23
22:48:21|57289.18
22:48:21|57288.
22:48:24|57284.14
22:48:24|57283.59
22:48:25|57283.59
22:48:27|57283.59
22:48:28|57283.59
22:48:29|57283.59
22:48:30|57283.59
22:48:31|57282.05
22:48:33|57282.05
22:48:34|57276.1
22:48:36|57276.09
22:48:38|57276.09
22:48:39|57270.
22:48:40|57270.
22:48:41|57270.
22:48:42|57270.
22:48:43|57270.01
22:48:44|57269.98
22:48:46|57269.96
22:48:47|57269.96
22:48:48|57261.05
22:48:49|57261.06
22:48:49|57261.02
22:48:50|57261.02
22:48:51|57261.02
22:48:52|57261.02
22:48:53|57261.02
22:48:54|57261.02
22:48:55|57255.98
22:48:56|57255.98
22:48:58|57255.98
22:48:59|57255.74
22:48:59|57254.23
22:49:00|57254.23
22:49:01|57254.23
22:49:02|57250.
22:49:03|57248.65
22:49:04|57244.97
22:49:05|57244.
22:49:07|57243.05
22:49:07|57236.9
22:49:08|57236.9
22:49:09|57236.9
22:49:10|57236.89
22:49:11|57236.9
22:49:12|57236.89
22:49:13|57235.25
22:49:15|57235.24
22:49:15|57235.25
22:49:16|57235.24
22:49:17|57235.24
22:49:19|57234.72
22:49:19|57234.72
22:49:20|57234.72
22:49:21|57234.72
22:49:22|57232.96
22:49:23|57232.96
22:49:24|57225.53
22:49:25|57225.53
22:49:27|57225.52
22:49:27|57225.53
22:49:28|57225.53
22:49:29|57225.53
22:49:31|57225.53
22:49:33|57225.53
22:49:34|57225.53
22:49:36|57225.53
22:49:37|57225.53
22:49:39|57225.53
22:49:40|57229.81
22:49:41|57244.38
22:49:42|57244.38
22:49:43|57244.39
22:49:43|57244.39
22:49:45|57244.39
22:49:47|57244.37
22:49:48|57234.36
22:49:49|57234.36
22:49:51|57234.36
22:49:51|57232.52
22:49:52|57232.51
22:49:54|57230.
22:49:55|57229.8
22:49:57|57222.55
22:49:57|57222.56
22:49:58|57220.33
22:49:59|57220.33
22:50:00|57220.33
22:50:01|57220.25
22:50:03|57220.24
22:50:04|57220.13
22:50:04|57220.13
22:50:05|57220.34
22:50:06|57227.92
22:50:08|57227.92
22:50:09|57227.92
22:50:10|57227.92
22:50:10|57227.92
22:50:11|57220.02
22:50:12|57220.01
22:50:14|57220.01
22:50:14|57229.8
22:50:16|57243.94
22:50:16|57244.38
22:50:17|57244.38
22:50:19|57244.39
22:50:20|57244.39
22:50:21|57244.39
22:50:22|57244.39
22:50:23|57244.39
22:50:24|57244.39
22:50:25|57244.38
22:50:26|57244.38
22:50:27|57244.38
22:50:28|57244.38
22:50:29|57260.27
22:50:30|57256.37
22:50:31|57258.72
22:50:33|57258.6
22:50:34|57258.6
22:50:36|57258.6
22:50:36|57258.59
22:50:38|57258.59
22:50:39|57258.59
22:50:41|57258.6
22:50:42|57258.6
22:50:44|57258.59
22:50:44|57258.59
22:50:45|57258.59
22:50:47|57258.59
22:50:47|57258.59
22:50:49|57258.59
22:50:50|57256.71
22:50:51|57258.43
22:50:51|57269.47
22:50:53|57270.82
22:50:53|57272.71
22:50:55|57275.59
22:50:56|57284.91
22:50:57|57284.9
22:50:58|57284.91
22:50:59|57287.05
22:51:01|57294.53
22:51:02|57294.53
22:51:03|57291.74
22:51:04|57288.98
22:51:05|57291.49
22:51:06|57291.49
22:51:08|57291.49
22:51:09|57288.98
22:51:10|57288.98
22:51:11|57288.98
22:51:12|57288.98
22:51:13|57288.33
22:51:14|57287.75
22:51:15|57288.32
22:51:15|57288.32
22:51:17|57288.32
22:51:18|57288.32
22:51:19|57288.33
22:51:19|57292.8
22:51:20|57292.81
22:51:22|57295.73
22:51:22|57306.14
22:51:23|57304.74
22:51:24|57301.79
22:51:25|57301.79
22:51:26|57308.59
22:51:29|57307.91
22:51:29|57307.91
22:51:30|57307.91
22:51:31|57307.91
22:51:32|57305.1
22:51:34|57305.1
22:51:35|57305.1
22:51:36|57305.1
22:51:38|57314.84
22:51:40|57314.29
22:51:41|57311.63
22:51:42|57311.64
22:51:44|57311.64
22:51:45|57311.63
22:51:46|57311.63
22:51:47|57311.06
22:51:48|57311.05
22:51:49|57311.05
22:51:50|57311.05
22:51:52|57305.58
22:51:53|57305.58
22:51:54|57308.49
22:51:55|57308.49
22:51:56|57311.05
22:51:57|57311.64
22:51:58|57311.64
22:51:59|57311.63
22:51:59|57311.63
22:52:01|57311.64
22:52:02|57315.71
22:52:03|57315.13
22:52:04|57315.14
22:52:05|57315.14
22:52:06|57315.13
22:52:07|57315.13
22:52:08|57315.13
22:52:09|57314.55
22:52:10|57311.64
22:52:11|57298.44
22:52:12|57298.44
22:52:13|57298.44
22:52:14|57298.45
22:52:15|57298.45
22:52:16|57298.45
22:52:17|57293.43
22:52:19|57293.43
22:52:19|57293.42
22:52:20|57293.42
22:52:21|57293.42
22:52:22|57293.43
22:52:23|57293.43
22:52:24|57293.43
22:52:26|57293.42
22:52:27|57293.42
22:52:28|57293.42
22:52:29|57293.42
22:52:30|57293.31
22:52:31|57290.
22:52:32|57290.01
22:52:33|57290.01
22:52:34|57290.01
22:52:35|57290.01
22:52:37|57290.01
22:52:39|57292.63
22:52:41|57296.11
22:52:41|57312.
22:52:42|57321.09
22:52:43|57321.09
22:52:45|57330.99
22:52:46|57330.99
22:52:47|57334.23
22:52:48|57334.92
22:52:49|57334.93
22:52:50|57336.49
22:52:52|57336.49
22:52:53|57336.49
22:52:54|57336.5
22:52:55|57336.5
22:52:56|57336.5
22:52:57|57337.71
22:52:58|57337.7
22:52:59|57337.7
22:53:00|57337.7
22:53:01|57337.7
22:53:02|57337.7
22:53:03|57337.72
22:53:03|57336.41
22:53:05|57335.54
22:53:06|57333.43
22:53:07|57333.42
22:53:07|57332.65
22:53:09|57329.82
22:53:10|57329.82
22:53:11|57329.82
22:53:12|57329.82
22:53:12|57329.87
22:53:14|57326.71
22:53:15|57326.65
22:53:16|57326.64
22:53:18|57326.64
22:53:19|57326.64
22:53:20|57326.64
22:53:21|57326.64
22:53:22|57326.64
22:53:23|57326.64
22:53:23|57326.64
22:53:24|57326.64
22:53:25|57326.64
22:53:26|57315.7
22:53:27|57315.7
22:53:29|57312.17
22:53:29|57312.17
22:53:31|57312.18
22:53:32|57312.18
22:53:32|57312.17
22:53:34|57312.17
22:53:35|57312.17
22:53:37|57314.45
22:53:38|57317.48
22:53:40|57317.48
22:53:42|57320.34
22:53:42|57320.34
22:53:43|57320.34
22:53:45|57320.65
22:53:45|57320.64
22:53:46|57320.64
22:53:47|57320.65
22:53:48|57320.64
22:53:50|57338.55
22:53:51|57338.55
22:53:52|57333.04
22:53:53|57341.93
22:53:54|57341.93
22:53:55|57341.94
22:53:56|57341.93
22:53:57|57341.93
22:53:58|57341.93
22:53:59|57341.93
22:54:00|57341.94
22:54:02|57341.93
22:54:04|57341.93
22:54:06|57341.93
22:54:07|57341.92
22:54:08|57341.92
22:54:09|57341.92
22:54:11|57341.52
22:54:12|57341.52
22:54:13|57341.52
22:54:14|57341.52
22:54:15|57341.52
22:54:16|57341.51
22:54:17|57341.52
22:54:18|57341.52
22:54:18|57341.52
22:54:20|57341.51
22:54:21|57339.38
22:54:22|57337.4
22:54:23|57337.4
22:54:23|57337.4
22:54:25|57337.39
22:54:26|57324.06
22:54:27|57324.06
22:54:28|57324.06
22:54:29|57324.06
22:54:30|57319.56
22:54:31|57319.56
22:54:33|57319.56
22:54:33|57319.55
22:54:34|57317.07
22:54:36|57317.07
22:54:37|57324.06
22:54:39|57324.06
22:54:39|57324.07
22:54:40|57324.06
22:54:43|57324.06
22:54:45|57324.06
22:54:45|57328.86
22:54:46|57328.86
22:54:47|57323.62
22:54:48|57323.61
22:54:49|57323.61
22:54:50|57323.61
22:54:51|57323.61
22:54:52|57323.08
22:54:53|57311.64
22:54:54|57303.88
22:54:56|57303.88
22:54:56|57303.88
22:54:57|57303.88
22:54:58|57303.89
22:54:59|57303.89
22:55:00|57303.89
22:55:01|57303.89
22:55:03|57303.89
22:55:04|57303.89
22:55:05|57303.89
22:55:06|57303.89
22:55:07|57303.89
22:55:08|57303.88
22:55:09|57303.88
22:55:10|57303.89
22:55:11|57303.89
22:55:12|57303.88
22:55:13|57303.88
22:55:14|57303.88
22:55:15|57301.28
22:55:16|57301.28
22:55:17|57301.28
22:55:18|57300.3
22:55:19|57300.29
22:55:20|57300.29
22:55:21|57300.3
22:55:22|57300.3
22:55:23|57300.3
22:55:24|57300.3
22:55:25|57300.3
22:55:26|57300.3
22:55:27|57300.3
22:55:28|57300.3
22:55:29|57301.25
22:55:30|57301.28
22:55:31|57303.89
22:55:32|57312.37
22:55:33|57323.61
22:55:34|57327.77
22:55:35|57338.16
22:55:36|57338.81
22:55:37|57343.84
22:55:39|57344.
22:55:41|57344.
22:55:41|57344.
22:55:43|57344.
22:55:45|57346.77
22:55:45|57346.77
22:55:46|57346.76
22:55:47|57346.76
22:55:48|57346.76
22:55:49|57346.76
22:55:50|57346.76
22:55:51|57349.27
22:55:53|57349.28
22:55:53|57349.29
22:55:54|57349.29
22:55:55|57349.29
22:55:57|57349.29
22:55:57|57349.28
22:55:58|57349.28
22:55:59|57349.29
22:56:00|57348.42
22:56:02|57348.42
22:56:02|57346.83
22:56:03|57346.83
22:56:04|57346.83
22:56:05|57346.83
22:56:06|57346.83
22:56:07|57346.88
22:56:08|57346.88
22:56:09|57346.83
22:56:10|57346.83
22:56:11|57346.76
22:56:12|57346.87
22:56:13|57346.87
22:56:14|57351.69
22:56:16|57351.69
22:56:16|57350.02
22:56:17|57350.02
22:56:18|57350.02
22:56:19|57350.25
22:56:20|57350.25
22:56:21|57350.25
22:56:23|57350.25
22:56:23|57351.77
22:56:24|57351.77
22:56:25|57351.77
22:56:26|57362.97
22:56:27|57366.6
22:56:28|57363.87
22:56:30|57363.88
22:56:31|57364.37
22:56:32|57366.35
22:56:33|57366.35
22:56:34|57370.49
22:56:35|57375.
22:56:36|57377.78
22:56:37|57377.79
22:56:38|57380.5
22:56:40|57380.5
22:56:41|57372.92
22:56:42|57370.21
22:56:43|57370.21
22:56:45|57356.72
22:56:46|57361.31
22:56:47|57363.29
22:56:48|57363.29
22:56:50|57359.51
22:56:51|57359.51
22:56:52|57359.5
22:56:52|57359.51
22:56:54|57359.51
22:56:54|57359.51
22:56:56|57359.51
22:56:57|57359.51
22:56:58|57359.51
22:56:59|57359.51
22:57:00|57359.51
22:57:01|57359.5
22:57:02|57359.5
22:57:03|57359.5
22:57:04|57359.5
22:57:06|57359.5
22:57:07|57359.5
22:57:08|57359.5
22:57:08|57359.5
22:57:09|57359.5
22:57:10|57359.5
22:57:11|57359.5
22:57:13|57359.5
22:57:14|57359.51
22:57:15|57359.51
22:57:16|57345.02
22:57:16|57345.02
22:57:17|57345.01
22:57:19|57345.01
22:57:20|57343.85
22:57:21|57331.88
22:57:22|57331.88
22:57:23|57331.88
22:57:24|57331.88
22:57:24|57330.96
22:57:25|57330.96
22:57:27|57328.16
22:57:28|57328.16
22:57:29|57328.16
22:57:30|57323.76
22:57:31|57323.76
22:57:32|57323.76
22:57:32|57323.76
22:57:34|57323.75
22:57:35|57323.75
22:57:36|57323.75
22:57:36|57323.75
22:57:38|57323.76
22:57:38|57323.76
22:57:39|57325.8
22:57:42|57327.81
22:57:43|57327.81
22:57:44|57327.81
22:57:46|57327.8
22:57:47|57327.81
22:57:48|57327.81
22:57:49|57326.24
22:57:51|57326.26
22:57:52|57326.26
22:57:52|57326.26
22:57:53|57327.81
22:57:54|57327.81
22:57:55|57327.81
22:57:58|57327.81
22:57:58|57327.81
22:57:59|57327.81
22:58:01|57327.81
22:58:01|57327.31
22:58:02|57327.31
22:58:03|57327.32
22:58:04|57327.32
22:58:05|57327.31
22:58:07|57327.32
22:58:07|57327.31
22:58:08|57312.32
22:58:09|57312.32
22:58:10|57314.69
22:58:11|57322.38
22:58:12|57322.38
22:58:13|57322.38
22:58:14|57322.39
22:58:16|57320.37
22:58:16|57320.38
22:58:17|57320.38
22:58:19|57320.38
22:58:20|57320.37
22:58:20|57317.82
22:58:21|57317.82
22:58:23|57317.82
22:58:23|57317.82
22:58:24|57317.82
22:58:25|57314.74
22:58:26|57314.74
22:58:27|57314.2
22:58:28|57314.2
22:58:29|57314.2
22:58:30|57314.2
22:58:31|57314.75
22:58:33|57316.94
22:58:33|57316.93
22:58:34|57322.65
22:58:35|57322.65
22:58:36|57322.65
22:58:37|57324.92
22:58:38|57323.55
22:58:39|57317.41
22:58:41|57317.43
22:58:42|57317.43
22:58:44|57308.92
22:58:45|57308.92
22:58:47|57300.95
22:58:47|57303.61
22:58:48|57310.81
22:58:50|57310.81
22:58:51|57307.92
22:58:52|57307.92
22:58:54|57307.93
22:58:54|57307.93
22:58:56|57307.93
22:58:56|57310.13
22:58:58|57310.13
22:58:58|57310.13
22:59:00|57310.12
22:59:01|57318.42
22:59:02|57318.42
22:59:03|57318.42
22:59:04|57318.41
22:59:05|57318.42
22:59:06|57318.42
22:59:07|57323.51
22:59:08|57321.48
22:59:09|57321.29
22:59:10|57321.29
22:59:11|57321.29
22:59:12|57321.29
22:59:13|57321.29
22:59:14|57321.29
22:59:15|57321.29
22:59:16|57322.64
22:59:17|57327.69
22:59:18|57327.81
22:59:19|57327.81
22:59:20|57343.17
22:59:21|57343.18
22:59:22|57345.44
22:59:23|57348.99
22:59:24|57348.99
22:59:25|57348.99
22:59:26|57348.99
22:59:27|57348.99
22:59:28|57348.99
22:59:29|57346.75
22:59:30|57344.74
22:59:31|57344.74
22:59:32|57341.32
22:59:33|57341.32
22:59:34|57341.32
22:59:35|57341.33
22:59:37|57341.32
22:59:38|57341.32
22:59:40|57341.32
22:59:40|57340.79
22:59:41|57340.79
22:59:43|57340.79
22:59:45|57340.79
22:59:46|57340.02
22:59:47|57337.01
22:59:49|57337.01
22:59:51|57334.36
22:59:51|57328.1
22:59:52|57328.11
22:59:54|57328.11
22:59:56|57328.11
22:59:57|57328.11
22:59:58|57328.11
22:59:59|57313.26
22:59:59|57313.25
23:00:00|57313.25
23:00:01|57313.25
23:00:03|57313.26
23:00:05|57340.8
23:00:05|57346.72
23:00:06|57346.73
23:00:07|57346.72
23:00:08|57345.14
23:00:09|57331.28
23:00:10|57326.53
23:00:11|57326.53
23:00:12|57326.53
23:00:13|57326.53
23:00:14|57326.53
23:00:15|57349.66
23:00:16|57349.66
23:00:17|57350.04
23:00:18|57365.06
23:00:19|57366.61
23:00:21|57366.61
23:00:21|57366.61
23:00:23|57366.61
23:00:23|57355.24
23:00:24|57355.24
23:00:25|57355.24
23:00:26|57356.52
23:00:28|57355.24
23:00:28|57355.25
23:00:30|57355.24
23:00:31|57366.75
23:00:32|57370.32
23:00:33|57370.32
23:00:34|57379.49
23:00:35|57376.32
23:00:36|57376.32
23:00:37|57376.31
23:00:38|57376.31
23:00:39|57376.32
23:00:40|57378.71
23:00:41|57378.7
23:00:42|57379.99
23:00:44|57379.99
23:00:46|57380.
23:00:47|57380.
23:00:49|57380.
23:00:50|57380.
23:00:52|57379.35
23:00:53|57377.67
23:00:53|57376.62
23:00:55|57376.62
23:00:56|57376.62
23:00:57|57376.62
23:00:59|57376.62
23:00:59|57380.
23:01:00|57380.
23:01:02|57380.
23:01:04|57365.46
23:01:04|57365.46
23:01:06|57365.45
23:01:06|57365.45
23:01:08|57365.45
23:01:09|57365.45
23:01:11|57358.99
23:01:12|57359.
23:01:12|57358.99
23:01:13|57363.12
23:01:15|57363.13
23:01:15|57367.77
23:01:16|57367.77
23:01:18|57367.77
23:01:19|57370.14
23:01:19|57370.15
23:01:20|57370.15
23:01:22|57370.15
23:01:23|57372.54
23:01:24|57372.55
23:01:25|57376.62
23:01:26|57376.62
23:01:27|57376.62
23:01:28|57376.62
23:01:29|57392.12
23:01:31|57393.45
23:01:32|57394.17
23:01:33|57394.17
23:01:34|57401.66
23:01:35|57401.66
23:01:35|57400.03
23:01:37|57404.52
23:01:39|57393.98
23:01:39|57393.98
23:01:42|57393.99
23:01:42|57407.53
23:01:44|57407.53
23:01:46|57407.53
23:01:46|57405.54
23:01:48|57405.54
23:01:49|57405.54
23:01:51|57410.
23:01:52|57422.76
23:01:53|57422.76
23:01:54|57422.76
23:01:55|57424.66
23:01:56|57424.66
23:01:57|57425.
23:01:57|57425.
23:01:58|57425.
23:02:00|57425.81
23:02:01|57427.05
23:02:02|57449.63
23:02:03|57433.35
23:02:05|57430.34
23:02:06|57430.34
23:02:07|57430.72
23:02:08|57430.72
23:02:10|57430.72
23:02:12|57430.72
23:02:13|57430.73
23:02:14|57436.8
23:02:15|57436.81
23:02:17|57436.81
23:02:17|57436.81
23:02:19|57440.02
23:02:21|57440.02
23:02:21|57435.76
23:02:22|57435.75
23:02:23|57435.75
23:02:25|57435.75
23:02:25|57434.34
23:02:27|57434.34
23:02:27|57434.35
23:02:29|57434.34
23:02:30|57434.34
23:02:30|57434.34
23:02:32|57433.37
23:02:32|57423.76
23:02:34|57422.76
23:02:34|57416.18
23:02:36|57411.16
23:02:36|57405.91
23:02:38|57405.91
23:02:39|57406.27
23:02:39|57406.27
23:02:40|57406.27
23:02:41|57415.63
23:02:43|57410.77
23:02:44|57410.77
23:02:46|57410.77
23:02:47|57410.77
23:02:49|57410.76
23:02:51|57409.52
23:02:51|57409.51
23:02:52|57409.51
23:02:53|57407.5
23:02:55|57407.5
23:02:55|57407.5
23:02:56|57407.5
23:02:58|57408.05
23:02:58|57408.05
23:03:00|57389.1
23:03:01|57406.6
23:03:01|57406.6
23:03:03|57406.6
23:03:04|57410.37
23:03:05|57410.37
23:03:06|57410.38
23:03:07|57410.38
23:03:08|57394.3
23:03:09|57394.3
23:03:10|57394.3
23:03:11|57382.49
23:03:12|57374.68
23:03:14|57371.
23:03:15|57371.01
23:03:16|57371.
23:03:17|57367.42
23:03:17|57367.42
23:03:18|57358.6
23:03:19|57358.6
23:03:20|57351.
23:03:21|57348.12
23:03:22|57347.48
23:03:24|57330.95
23:03:25|57330.95
23:03:25|57334.3
23:03:27|57334.3
23:03:28|57331.42
23:03:29|57331.42
23:03:30|57321.44
23:03:31|57321.44
23:03:31|57312.95
23:03:33|57312.95
23:03:34|57338.03
23:03:34|57318.35
23:03:35|57318.35
23:03:37|57318.35
23:03:37|57318.35
23:03:38|57318.35
23:03:40|57327.21
23:03:40|57327.21
23:03:41|57338.85
23:03:42|57338.85
23:03:43|57313.04
23:03:45|57313.04
23:03:47|57313.04
23:03:48|57313.04
23:03:50|57309.82
23:03:52|57293.42
23:03:52|57293.42
23:03:54|57288.
23:03:54|57288.
23:03:56|57293.43
23:03:57|57298.99
23:03:59|57298.99
23:04:01|57295.46
23:04:02|57295.47
23:04:03|57295.47
23:04:04|57295.47
23:04:05|57295.47
23:04:05|57298.84
23:04:06|57298.84
23:04:08|57301.62
23:04:10|57316.28
23:04:10|57316.28
23:04:12|57316.27
23:04:13|57316.28
23:04:15|57300.
23:04:16|57302.86
23:04:17|57298.34
23:04:18|57295.47
23:04:20|57295.48
23:04:21|57295.48
23:04:22|57295.48
23:04:23|57295.48
23:04:24|57295.47
23:04:24|57295.47
23:04:26|57295.47
23:04:26|57295.47
23:04:28|57295.47
23:04:29|57295.47
23:04:30|57295.48
23:04:30|57295.48
23:04:32|57295.48
23:04:33|57291.85
23:04:33|57288.29
23:04:34|57285.01
23:04:36|57285.
23:04:38|57285.01
23:04:38|57285.01
23:04:39|57285.01
23:04:41|57285.01
23:04:41|57287.62
23:04:42|57291.83
23:04:43|57291.74
23:04:44|57288.29
23:04:45|57288.29
23:04:47|57288.28
23:04:49|57288.29
23:04:50|57288.29
23:04:52|57288.29
23:04:53|57288.29
23:04:54|57288.29
23:04:54|57290.3
23:04:55|57290.3
23:04:56|57283.15
23:04:58|57280.
23:04:59|57258.73
23:04:59|57258.73
23:05:01|57252.84
23:05:01|57252.83
23:05:04|57258.58
23:05:05|57258.58
23:05:06|57255.54
23:05:06|57252.84
23:05:07|57252.84
23:05:08|57252.84
23:05:09|57281.41
23:05:11|57288.99
23:05:11|57288.99
23:05:13|57288.99
23:05:14|57272.56
23:05:16|57263.78
23:05:17|57255.09
23:05:18|57255.09
23:05:18|57255.09
23:05:20|57255.09
23:05:20|57255.1
23:05:22|57255.1
23:05:23|57250.
23:05:24|57250.
23:05:25|57242.43
23:05:26|57231.2
23:05:27|57230.05
23:05:28|57230.05
23:05:29|57233.11
23:05:29|57253.27
23:05:31|57253.27
23:05:33|57247.07
23:05:33|57235.49
23:05:34|57235.49
23:05:35|57232.91
23:05:36|57232.91
23:05:37|57223.01
23:05:38|57223.
23:05:40|57220.24
23:05:40|57208.46
23:05:41|57207.32
23:05:42|57207.32
23:05:43|57207.32
23:05:44|57207.32
23:05:45|57207.28
23:05:46|57207.29
23:05:48|57215.23
23:05:49|57219.32
23:05:50|57206.3
23:05:51|57206.3
23:05:52|57206.29
23:05:53|57202.99
23:05:54|57202.98
23:05:55|57202.99
23:05:56|57205.24
23:05:57|57208.15
23:05:58|57208.15
23:05:59|57195.42
23:06:00|57194.36
23:06:01|57194.36
23:06:02|57187.87
23:06:03|57182.32
23:06:04|57181.78
23:06:05|57185.99
23:06:07|57193.75
23:06:08|57193.75
23:06:09|57193.74
23:06:09|57184.58
23:06:11|57181.71
23:06:12|57176.
23:06:13|57169.9
23:06:14|57165.81
23:06:15|57162.01
23:06:16|57158.6
23:06:17|57158.59
23:06:17|57153.
23:06:18|57153.01
23:06:20|57156.72
23:06:21|57166.03
23:06:22|57173.6
23:06:23|57173.6
23:06:24|57174.28
23:06:25|57170.34
23:06:27|57166.03
23:06:28|57144.42
23:06:29|57118.16
23:06:30|57140.35
23:06:31|57154.22
23:06:31|57154.22
23:06:32|57152.19
23:06:34|57152.19
23:06:34|57143.19
23:06:35|57143.18
23:06:37|57143.18
23:06:38|57138.24
23:06:39|57138.25
23:06:40|57138.25
23:06:40|57138.25
23:06:41|57138.24
23:06:42|57138.25
23:06:44|57138.25
23:06:44|57138.25
23:06:46|57138.24
23:06:47|57128.42
23:06:47|57127.66
23:06:50|57122.81
23:06:50|57111.73
23:06:52|57111.12
23:06:54|57111.12
23:06:54|57111.12
23:06:55|57111.12
23:06:56|57115.47
23:06:58|57111.12
23:06:59|57114.58
23:07:00|57114.58
23:07:00|57114.58
23:07:03|57114.57
23:07:04|57095.3
23:07:06|57072.22
23:07:06|57071.41
23:07:07|57070.16
23:07:08|57070.16
23:07:09|57074.21
23:07:10|57074.2
23:07:11|57087.9
23:07:12|57087.9
23:07:13|57087.9
23:07:14|57093.54
23:07:16|57104.52
23:07:16|57104.51
23:07:17|57104.52
23:07:18|57099.95
23:07:19|57096.35
23:07:20|57096.86
23:07:21|57096.87
23:07:22|57096.87
23:07:23|57096.86
23:07:24|57096.86
23:07:25|57096.87
23:07:27|57104.47
23:07:28|57115.22
23:07:29|57115.22
23:07:30|57115.22
23:07:31|57110.58
23:07:32|57110.58
23:07:33|57110.58
23:07:34|57116.29
23:07:35|57113.19
23:07:36|57113.14
23:07:37|57103.96
23:07:38|57102.66
23:07:39|57095.19
23:07:40|57088.51
23:07:41|57079.09
23:07:42|57070.8
23:07:43|57070.8
23:07:44|57070.8
23:07:45|57070.79
23:07:46|57070.79
23:07:47|57070.79
23:07:48|57070.8
23:07:49|57084.23
23:07:50|57084.23
23:07:51|57084.23
23:07:53|57084.23
23:07:54|57095.19
23:07:55|57095.19
23:07:56|57095.19
23:07:57|57095.2
23:07:58|57084.49
23:07:59|57081.71
23:08:01|57070.8
23:08:02|57070.8
23:08:02|57070.79
23:08:04|57070.79
23:08:05|57074.38
23:08:06|57077.47
23:08:07|57077.38
23:08:08|57078.92
23:08:09|57078.92
23:08:09|57078.92
23:08:11|57078.92
23:08:12|57078.91
23:08:13|57082.79
23:08:14|57079.64
23:08:15|57079.64
23:08:16|57079.64
23:08:17|57079.64
23:08:18|57079.64
23:08:19|57079.64
23:08:20|57079.64
23:08:21|57079.64
23:08:22|57079.64
23:08:23|57087.18
23:08:24|57086.28
23:08:25|57083.4
23:08:26|57079.69
23:08:27|57079.69
23:08:28|57080.77
23:08:29|57080.77
23:08:30|57080.78
23:08:31|57091.53
23:08:32|57091.53
23:08:33|57091.53
23:08:34|57099.99
23:08:35|57100.
23:08:36|57100.
23:08:37|57102.66
23:08:38|57106.18
23:08:39|57094.78
23:08:40|57094.78
23:08:41|57094.78
23:08:42|57093.55
23:08:43|57093.54
23:08:44|57093.55
23:08:45|57093.55
23:08:46|57093.55
23:08:47|57093.55
23:08:48|57104.64
23:08:49|57104.64
23:08:50|57104.64
23:08:52|57104.64
23:08:53|57104.64
23:08:55|57104.63
23:08:55|57109.56
23:08:57|57109.99
23:08:58|57114.76
23:09:00|57114.76
23:09:01|57116.29
23:09:02|57116.3
23:09:03|57118.22
23:09:04|57130.38
23:09:05|57133.22
23:09:06|57139.02
23:09:07|57141.57
23:09:08|57141.58
23:09:10|57141.58
23:09:12|57149.99
23:09:13|57158.59
23:09:14|57158.59
23:09:15|57158.12
23:09:15|57141.59
23:09:16|57134.67
23:09:18|57133.21
23:09:20|57136.47
23:09:21|57147.98
23:09:21|57152.66
23:09:22|57147.94
23:09:23|57140.73
23:09:24|57142.
23:09:25|57146.26
23:09:26|57144.67
23:09:27|57149.72
23:09:29|57152.65
23:09:29|57152.65
23:09:30|57152.65
23:09:31|57152.66
23:09:32|57155.58
23:09:33|57155.59
23:09:34|57155.59
23:09:35|57158.52
23:09:36|57158.52
23:09:37|57163.11
23:09:38|57165.55
23:09:39|57165.55
23:09:40|57165.55
23:09:41|57165.55
23:09:42|57165.55
23:09:43|57165.55
23:09:44|57165.55
23:09:45|57165.55
23:09:46|57165.54
23:09:47|57165.54
23:09:48|57165.54
23:09:49|57168.38
23:09:50|57170.
23:09:51|57170.
23:09:53|57180.93
23:09:55|57198.01
23:09:55|57198.01
23:09:57|57190.24
23:09:58|57180.81
23:09:59|57180.81
23:10:00|57177.07
23:10:00|57168.72
23:10:02|57168.73
23:10:02|57168.37
23:10:04|57167.93
23:10:04|57165.55
23:10:06|57161.81
23:10:07|57150.39
23:10:09|57150.38
23:10:09|57150.38
23:10:10|57162.9
23:10:11|57162.88
23:10:13|57162.88
23:10:13|57162.88
23:10:16|57162.88
23:10:16|57162.88
23:10:18|57162.89
23:10:18|57162.89
23:10:19|57160.01
23:10:20|57162.83
23:10:22|57162.89
23:10:22|57162.88
23:10:23|57162.88
23:10:24|57162.89
23:10:25|57162.89
23:10:26|57164.25
23:10:27|57180.8
23:10:28|57180.8
23:10:30|57184.56
23:10:30|57184.57
23:10:31|57185.85
23:10:32|57185.86
23:10:33|57173.84
23:10:34|57173.76
23:10:35|57173.76
23:10:36|57173.75
23:10:37|57173.76
23:10:38|57173.75
23:10:39|57173.75
23:10:40|57173.76
23:10:41|57173.76
23:10:42|57173.76
23:10:43|57173.76
23:10:44|57181.88
23:10:45|57173.75
23:10:46|57173.75
23:10:47|57172.53
23:10:48|57172.53
23:10:49|57172.53
23:10:50|57172.53
23:10:51|57164.97
23:10:53|57164.96
23:10:54|57164.96
23:10:55|57164.97
23:10:57|57164.97
23:10:58|57164.97
23:10:59|57156.
23:11:00|57156.
23:11:01|57154.42
23:11:02|57152.81
23:11:04|57152.81
23:11:06|57158.64
23:11:07|57158.63
23:11:08|57150.
23:11:09|57145.64
23:11:10|57143.06
23:11:11|57140.51
23:11:12|57135.58
23:11:13|57138.61
23:11:14|57141.32
23:11:15|57141.32
23:11:16|57135.14
23:11:17|57127.39
23:11:19|57127.39
23:11:19|57120.01
23:11:20|57120.01
23:11:21|57120.
23:11:22|57119.09
23:11:23|57119.09
23:11:25|57119.08
23:11:26|57122.13
23:11:27|57122.13
23:11:28|57132.9
23:11:29|57132.91
23:11:30|57132.9
23:11:31|57132.9
23:11:33|57130.34
23:11:34|57130.33
23:11:35|57130.33
23:11:36|57127.89
23:11:36|57127.89
23:11:38|57120.4
23:11:39|57120.41
23:11:40|57120.41
23:11:40|57120.41
23:11:41|57120.41
23:11:42|57120.41
23:11:44|57120.41
23:11:45|57120.41
23:11:46|57120.41
23:11:46|57123.39
23:11:47|57123.39
23:11:49|57123.39
23:11:49|57125.9
23:11:50|57125.91
23:11:52|57125.91
23:11:53|57108.61
23:11:54|57100.34
23:11:56|57100.01
23:11:56|57100.
23:11:58|57096.57
23:11:59|57096.57
23:11:59|57093.
23:12:02|57100.
23:12:02|57093.89
23:12:03|57093.89
23:12:04|57108.68
23:12:05|57108.68
23:12:06|57108.68
23:12:07|57108.68
23:12:09|57108.68
23:12:10|57108.68
23:12:11|57106.35
23:12:11|57106.35
23:12:13|57106.35
23:12:15|57106.35
23:12:15|57106.35
23:12:16|57104.02
23:12:17|57104.02
23:12:18|57116.29
23:12:19|57118.57
23:12:20|57125.91
23:12:21|57127.89
23:12:22|57132.27
23:12:24|57132.27
23:12:24|57132.27
23:12:25|57133.79
23:12:26|57131.4
23:12:27|57131.4
23:12:28|57114.81
23:12:29|57119.85
23:12:31|57117.84
23:12:31|57117.84
23:12:32|57117.84
23:12:33|57117.84
23:12:34|57117.84
23:12:35|57127.98
23:12:36|57127.98
23:12:37|57121.67
23:12:38|57121.67
23:12:39|57121.67
23:12:40|57121.67
23:12:41|57121.67
23:12:43|57121.67
23:12:44|57121.67
23:12:45|57120.
23:12:46|57120.
23:12:47|57121.67
23:12:48|57121.68
23:12:49|57121.67
23:12:50|57121.68
23:12:51|57121.68
23:12:52|57121.68
23:12:53|57121.68
23:12:54|57121.68
23:12:56|57121.67
23:12:58|57124.17
23:12:59|57124.17
23:13:01|57124.17
23:13:01|57124.18
23:13:02|57124.17
23:13:03|57126.44
23:13:05|57126.44
23:13:07|57126.44
23:13:08|57126.44
23:13:09|57126.44
23:13:10|57126.44
23:13:11|57126.44
23:13:12|57128.95
23:13:14|57138.55
23:13:15|57139.05
23:13:16|57143.2
23:13:17|57143.21
23:13:18|57143.21
23:13:19|57143.21
23:13:20|57143.2
23:13:21|57143.2
23:13:22|57143.21
23:13:23|57143.2
23:13:24|57143.2
23:13:26|57143.21
23:13:27|57145.79
23:13:28|57149.99
23:13:28|57149.99
23:13:30|57150.
23:13:30|57149.99
23:13:32|57149.99
23:13:33|57149.99
23:13:34|57149.99
23:13:35|57158.6
23:13:36|57159.99
23:13:37|57159.99
23:13:38|57169.25
23:13:39|57169.26
23:13:39|57170.
23:13:41|57172.28
23:13:42|57172.28
23:13:43|57172.28
23:13:44|57172.28
23:13:45|57174.17
23:13:46|57172.28
23:13:47|57172.28
23:13:48|57172.28
23:13:48|57172.29
23:13:49|57172.29
23:13:51|57164.22
23:13:52|57164.21
23:13:53|57162.38
23:13:54|57157.09
23:13:55|57157.09
23:13:55|57156.55
23:13:57|57157.08
23:13:59|57157.08
23:14:00|57158.74
23:14:01|57158.75
23:14:02|57158.75
23:14:04|57158.75
23:14:04|57158.75
23:14:06|57158.75
23:14:07|57150.
23:14:07|57147.09
23:14:08|57140.01
23:14:09|57140.01
23:14:10|57140.01
23:14:12|57140.
23:14:13|57142.39
23:14:13|57142.39
23:14:14|57142.39
23:14:15|57143.03
23:14:16|57143.03
23:14:17|57140.01
23:14:18|57134.67
23:14:20|57134.67
23:14:20|57137.38
23:14:21|57137.38
23:14:23|57137.37
23:14:24|57137.37
23:14:25|57137.37
23:14:26|57134.95
23:14:27|57134.95
23:14:28|57134.95
23:14:29|57140.1
23:14:30|57150.
23:14:31|57150.01
23:14:32|57144.52
23:14:33|57135.7
23:14:35|57135.7
23:14:35|57135.7
23:14:36|57135.65
23:14:37|57135.65
23:14:38|57121.68
23:14:39|57110.01
23:14:40|57110.
23:14:41|57112.39
23:14:42|57112.39
23:14:43|57114.69
23:14:44|57114.7
23:14:45|57114.7
23:14:46|57130.41
23:14:47|57127.57
23:14:48|57127.49
23:14:49|57127.49
23:14:50|57127.49
23:14:51|57127.67
23:14:52|57127.66
23:14:53|57127.66
23:14:54|57127.66
23:14:55|57127.66
23:14:56|57140.79
23:14:57|57140.18
23:14:58|57140.18
23:14:59|57140.14
23:15:01|57133.47
23:15:01|57133.47
23:15:03|57133.47
23:15:04|57133.47
23:15:04|57142.39
23:15:05|57151.1
23:15:07|57152.81
23:15:08|57158.
23:15:09|57158.
23:15:10|57156.39
23:15:11|57156.39
23:15:12|57156.39
23:15:13|57156.36
23:15:14|57158.01
23:15:15|57168.73
23:15:16|57166.71
23:15:17|57165.47
23:15:19|57165.47
23:15:20|57165.47
23:15:22|57165.47
23:15:23|57165.47
23:15:23|57165.46
23:15:24|57165.47
23:15:25|57184.52
23:15:26|57184.34
23:15:28|57184.34
23:15:28|57184.35
23:15:29|57174.45
23:15:31|57170.1
23:15:31|57185.97
23:15:32|57189.99
23:15:35|57190.
23:15:35|57192.38
23:15:36|57187.58
23:15:38|57187.58
23:15:39|57191.07
23:15:40|57191.07
23:15:41|57191.07
23:15:42|57198.01
23:15:43|57198.02
23:15:44|57198.92
23:15:45|57198.92
23:15:46|57198.92
23:15:47|57198.91
23:15:48|57198.91
23:15:49|57198.91
23:15:50|57198.92
23:15:51|57201.14
23:15:52|57201.14
23:15:53|57202.67
23:15:54|57202.67
23:15:55|57202.67
23:15:56|57202.67
23:15:57|57204.08
23:15:59|57206.55
23:16:01|57206.55
23:16:02|57206.54
23:16:03|57206.54
23:16:04|57205.35
23:16:05|57210.4
23:16:06|57210.4
23:16:07|57207.96
23:16:08|57206.04
23:16:09|57206.04
23:16:10|57205.67
23:16:11|57205.67
23:16:12|57206.05
23:16:13|57206.05
23:16:14|57206.04
23:16:15|57208.32
23:16:16|57208.32
23:16:17|57208.32
23:16:18|57221.54
23:16:19|57221.55
23:16:20|57221.54
23:16:21|57221.54
23:16:22|57219.11
23:16:23|57219.11
23:16:24|57219.1
23:16:26|57219.1
23:16:27|57219.1
23:16:28|57219.1
23:16:29|57219.1
23:16:30|57219.1
23:16:31|57219.1
23:16:32|57219.1
23:16:33|57219.11
23:16:34|57219.11
23:16:35|57222.4
23:16:36|57222.4
23:16:37|57228.88
23:16:38|57228.88
23:16:39|57228.87
23:16:40|57228.87
23:16:41|57228.87
23:16:42|57228.88
23:16:43|57228.88
23:16:44|57228.87
23:16:45|57228.87
23:16:46|57228.87
23:16:47|57233.68
23:16:48|57250.64
23:16:49|57250.64
23:16:50|57250.65
23:16:51|57250.65
23:16:52|57250.65
23:16:53|57250.64
23:16:54|57252.53
23:16:55|57261.46
23:16:56|57261.47
23:16:57|57264.8
23:16:58|57263.91
23:17:00|57264.8
23:17:02|57264.8
23:17:02|57268.45
23:17:04|57273.28
23:17:06|57278.2
23:17:07|57278.21
23:17:08|57278.21
23:17:10|57278.2
23:17:11|57252.83
23:17:12|57252.83
23:17:13|57252.83
23:17:14|57260.
23:17:15|57264.52
23:17:16|57264.53
23:17:17|57264.53
23:17:18|57264.53
23:17:19|57264.53
23:17:20|57264.53
23:17:21|57277.59
23:17:22|57273.9
23:17:24|57281.22
23:17:25|57282.97
23:17:26|57282.98
23:17:27|57287.76
23:17:28|57287.76
23:17:29|57287.76
23:17:30|57287.76
23:17:31|57287.73
23:17:32|57287.73
23:17:33|57287.73
23:17:34|57287.73
23:17:35|57287.73
23:17:35|57287.73
23:17:36|57287.73
23:17:38|57287.74
23:17:38|57298.82
23:17:40|57298.82
23:17:41|57299.75
23:17:42|57300.
23:17:43|57305.76
23:17:44|57303.62
23:17:45|57303.62
23:17:46|57303.62
23:17:46|57302.05
23:17:48|57301.18
23:17:49|57301.18
23:17:50|57301.19
23:17:51|57301.19
23:17:52|57301.18
23:17:53|57301.18
23:17:54|57301.18
23:17:55|57301.18
23:17:56|57301.18
23:17:57|57301.18
23:17:58|57301.18
23:17:59|57301.19
23:18:00|57306.75
23:18:02|57314.8
23:18:03|57315.24
23:18:05|57315.24
23:18:06|57335.75
23:18:07|57346.86
23:18:09|57354.34
23:18:10|57352.43
23:18:11|57357.11
23:18:12|57357.11
23:18:13|57363.99
23:18:14|57366.06
23:18:16|57365.59
23:18:17|57357.15
23:18:18|57348.72
23:18:19|57349.58
23:18:20|57357.1
23:18:21|57357.14
23:18:22|57357.15
23:18:23|57357.03
23:18:24|57352.54
23:18:25|57352.54
23:18:26|57352.54
23:18:27|57360.82
23:18:28|57360.83
23:18:29|57367.84
23:18:30|57367.85
23:18:31|57378.23
23:18:32|57378.22
23:18:33|57379.31
23:18:34|57364.62
23:18:35|57364.61
23:18:36|57364.61
23:18:37|57364.61
23:18:38|57364.61
23:18:39|57364.61
23:18:40|57369.11
23:18:41|57377.4
23:18:42|57377.4
23:18:43|57377.4
23:18:44|57380.55
23:18:45|57380.55
23:18:46|57377.99
23:18:47|57383.12
23:18:48|57380.99
23:18:49|57371.16
23:18:50|57371.16
23:18:51|57361.05
23:18:52|57367.55
23:18:53|57367.55
23:18:54|57367.55
23:18:55|57367.55
23:18:56|57365.01
23:18:57|57365.01
23:18:58|57365.01
23:18:59|57365.01
23:19:00|57365.01
23:19:02|57365.01
23:19:04|57365.01
23:19:05|57373.57
23:19:05|57376.96
23:19:08|57380.69
23:19:09|57383.27
23:19:10|57383.26
23:19:11|57383.26
23:19:12|57383.26
23:19:13|57383.26
23:19:15|57383.26
23:19:15|57383.26
23:19:16|57383.26
23:19:17|57380.93
23:19:18|57380.93
23:19:20|57380.93
23:19:20|57373.62
23:19:22|57367.55
23:19:22|57361.06
23:19:23|57361.06
23:19:24|57361.06
23:19:25|57361.06
23:19:26|57361.06
23:19:27|57358.91
23:19:28|57334.2
23:19:29|57334.2
23:19:30|57341.16
23:19:31|57341.16
23:19:32|57326.71
23:19:33|57326.04
23:19:34|57326.04
23:19:35|57324.21
23:19:36|57324.21
23:19:38|57324.21
23:19:38|57324.21
23:19:39|57324.2
23:19:40|57324.21
23:19:41|57324.2
23:19:42|57324.2
23:19:43|57324.2
23:19:44|57324.2
23:19:45|57329.42
23:19:46|57321.65
23:19:47|57321.65
23:19:48|57321.64
23:19:49|57321.64
23:19:50|57319.8
23:19:51|57315.24
23:19:52|57315.25
23:19:53|57315.82
23:19:54|57315.83
23:19:55|57316.49
23:19:56|57316.49
23:19:57|57316.49
23:19:59|57316.49
23:19:59|57316.49
23:20:00|57293.71
23:20:02|57295.85
23:20:04|57281.26
23:20:05|57288.82
23:20:06|57288.82
23:20:07|57302.5
23:20:08|57302.5
23:20:08|57302.5
23:20:11|57307.08
23:20:11|57307.08
23:20:13|57304.58
23:20:14|57304.58
23:20:15|57304.58
23:20:17|57302.63
23:20:18|57292.3
23:20:19|57280.01
23:20:21|57280.01
23:20:22|57280.01
23:20:23|57280.01
23:20:23|57280.01
23:20:25|57280.01
23:20:26|57280.01
23:20:28|57280.
23:20:29|57281.27
23:20:30|57294.53
23:20:30|57299.99
23:20:32|57299.99
23:20:32|57299.99
23:20:33|57299.99
23:20:35|57299.99
23:20:35|57299.99
23:20:37|57299.99
23:20:38|57295.36
23:20:39|57295.35
23:20:39|57298.39
23:20:41|57299.99
23:20:42|57300.
23:20:43|57300.
23:20:43|57300.
23:20:45|57292.31
23:20:45|57292.31
23:20:46|57292.3
23:20:49|57292.3
23:20:49|57290.01
23:20:50|57290.01
23:20:51|57290.01
23:20:52|57290.
23:20:53|57290.01
23:20:54|57290.01
23:20:55|57290.01
23:20:56|57290.01
23:20:57|57290.01
23:20:58|57283.79
23:20:59|57280.01
23:21:00|57280.01
23:21:01|57275.
23:21:03|57273.19
23:21:04|57268.92
23:21:05|57265.31
23:21:07|57265.31
23:21:08|57265.3
23:21:09|57258.59
23:21:10|57243.3
23:21:11|57240.58
23:21:13|57233.49
23:21:14|57229.32
23:21:15|57223.01
23:21:16|57223.01
23:21:17|57229.34
23:21:18|57240.33
23:21:19|57240.32
23:21:21|57218.71
23:21:22|57218.71
23:21:23|57220.56
23:21:24|57223.12
23:21:25|57250.53
23:21:26|57245.62
23:21:27|57245.62
23:21:28|57251.91
23:21:29|57247.51
23:21:30|57229.75
23:21:31|57233.09
23:21:32|57233.09
23:21:33|57233.09
23:21:34|57233.09
23:21:35|57233.08
23:21:36|57233.08
23:21:38|57233.08
23:21:39|57233.03
23:21:39|57233.03
23:21:41|57233.03
23:21:41|57233.03
23:21:42|57233.03
23:21:43|57233.03
23:21:45|57233.03
23:21:46|57230.41
23:21:47|57225.3
23:21:48|57225.29
23:21:49|57225.29
23:21:49|57224.32
23:21:51|57218.35
23:21:51|57218.35
23:21:53|57218.34
23:21:54|57218.35
23:21:54|57218.34
23:21:56|57221.32
23:21:56|57221.33
23:21:57|57221.33
23:21:58|57221.33
23:21:59|57225.3
23:22:00|57225.29
23:22:02|57232.32
23:22:03|57232.31
23:22:05|57232.31
23:22:06|57240.05
23:22:08|57240.05
23:22:09|57241.98
23:22:10|57241.98
23:22:12|57241.98
23:22:12|57241.97
23:22:14|57241.97
23:22:16|57242.02
23:22:16|57258.46
23:22:17|57264.68
23:22:19|57263.5
23:22:20|57263.5
23:22:21|57253.95
23:22:21|57242.03
23:22:22|57240.06
23:22:23|57240.06
23:22:24|57240.05
23:22:25|57230.08
23:22:27|57240.05
23:22:28|57239.34
23:22:29|57236.69
23:22:30|57236.69
23:22:31|57236.68
23:22:32|57236.69
23:22:33|57236.68
23:22:34|57236.68
23:22:35|57235.01
23:22:36|57235.01
23:22:37|57235.01
23:22:38|57229.93
23:22:39|57229.93
23:22:40|57229.94
23:22:41|57229.93
23:22:42|57229.94
23:22:43|57229.94
23:22:44|57229.94
23:22:45|57229.93
23:22:46|57225.18
23:22:47|57214.18
23:22:48|57214.18
23:22:49|57214.18
23:22:50|57214.18
23:22:51|57214.18
23:22:52|57213.49
23:22:53|57213.35
23:22:54|57213.31
23:22:55|57213.31
23:22:56|57212.25
23:22:57|57211.93
23:22:58|57211.94
23:22:59|57211.93
23:23:00|57209.62
23:23:01|57202.67
23:23:02|57192.47
23:23:03|57192.47
23:23:04|57192.46
23:23:06|57214.15
23:23:07|57214.14
23:23:09|57214.14
23:23:11|57214.14
23:23:11|57214.09
23:23:13|57214.09
23:23:13|57214.09
23:23:14|57214.09
23:23:16|57214.06
23:23:16|57214.05
23:23:18|57209.97
23:23:19|57209.97
23:23:19|57214.18
23:23:20|57228.8
23:23:21|57228.8
23:23:22|57228.8
23:23:23|57228.8
23:23:24|57228.8
23:23:26|57229.95
23:23:27|57232.61
23:23:28|57232.61
23:23:29|57228.83
23:23:30|57228.82
23:23:32|57228.82
23:23:33|57224.22
23:23:34|57221.89
23:23:35|57221.88
23:23:36|57221.88
23:23:37|57221.89
23:23:38|57221.89
23:23:39|57221.89
23:23:40|57219.25
23:23:41|57214.18
23:23:42|57211.55
23:23:43|57202.46
23:23:44|57204.45
23:23:45|57204.45
23:23:45|57204.45
23:23:47|57200.06
23:23:47|57200.06
23:23:49|57200.06
23:23:50|57200.06
23:23:52|57193.27
23:23:53|57192.64
23:23:53|57192.64
23:23:54|57192.64
23:23:55|57192.64
23:23:57|57197.04
23:23:57|57204.39
23:23:58|57201.77
23:24:00|57201.77
23:24:00|57201.77
23:24:01|57200.9
23:24:02|57200.9
23:24:03|57203.22
23:24:04|57203.22
23:24:06|57203.23
23:24:07|57203.23
23:24:09|57208.16
23:24:11|57202.98
23:24:13|57210.85
23:24:14|57209.45
23:24:15|57211.93
23:24:16|57209.93
23:24:18|57209.93
23:24:19|57200.9
23:24:20|57199.55
23:24:22|57199.55
23:24:22|57199.55
23:24:23|57199.55
23:24:25|57199.55
23:24:26|57199.55
23:24:26|57194.08
23:24:28|57194.08
23:24:29|57194.08
23:24:30|57194.08
23:24:31|57194.07
23:24:31|57194.07
23:24:32|57204.39
23:24:33|57204.39
23:24:34|57204.38
23:24:36|57204.38
23:24:36|57204.39
23:24:38|57204.38
23:24:39|57204.39
23:24:39|57204.41
23:24:41|57206.74
23:24:41|57211.93
23:24:42|57211.93
23:24:44|57209.8
23:24:44|57209.8
23:24:46|57209.8
23:24:47|57209.79
23:24:47|57209.8
23:24:49|57209.8
23:24:49|57212.23
23:24:51|57222.12
23:24:52|57222.12
23:24:53|57222.11
23:24:54|57222.12
23:24:55|57222.12
23:24:56|57222.12
23:24:56|57222.12
23:24:57|57222.11
23:24:59|57222.11
23:24:59|57222.11
23:25:00|57222.12
23:25:02|57222.12
23:25:02|57222.12
23:25:05|57222.12
23:25:05|57222.12
23:25:06|57232.58
23:25:08|57228.48
23:25:09|57226.43
23:25:11|57226.42
23:25:12|57226.43
23:25:13|57237.18
23:25:13|57243.73
23:25:15|57243.94
23:25:16|57245.97
23:25:16|57245.97
23:25:17|57245.96
23:25:19|57245.96
23:25:19|57245.96
23:25:21|57245.96
23:25:21|57245.96
23:25:22|57245.96
23:25:23|57243.51
23:25:24|57239.56
23:25:25|57239.56
23:25:26|57239.56
23:25:27|57242.79
23:25:28|57242.79
23:25:29|57252.82
23:25:30|57252.82
23:25:31|57257.02
23:25:32|57258.46
23:25:33|57258.46
23:25:34|57258.46
23:25:35|57258.45
23:25:36|57258.45
23:25:37|57258.45
23:25:38|57251.18
23:25:39|57252.92
23:25:40|57252.92
23:25:41|57252.92
23:25:42|57252.92
23:25:43|57252.92
23:25:44|57252.92
23:25:45|57254.78
23:25:46|57254.78
23:25:48|57253.58
23:25:48|57251.83
23:25:49|57242.02
23:25:50|57242.02
23:25:52|57242.02
23:25:52|57242.02
23:25:54|57242.02
23:25:54|57242.02
23:25:55|57242.02
23:25:56|57246.61
23:25:57|57249.93
23:25:58|57264.06
23:25:59|57264.06
23:26:00|57273.08
23:26:01|57273.08
23:26:02|57273.08
23:26:05|57273.08
23:26:05|57273.08
23:26:06|57270.09
23:26:07|57270.09
23:26:09|57257.67
23:26:10|57254.04
23:26:11|57254.04
23:26:12|57254.04
23:26:13|57254.04
23:26:14|57254.03
23:26:15|57254.03
23:26:16|57254.03
23:26:17|57251.47
23:26:18|57251.47
23:26:19|57264.56
23:26:21|57264.56
23:26:22|57261.77
23:26:23|57261.81
23:26:24|57261.81
23:26:25|57263.93
23:26:26|57263.94
23:26:27|57268.17
23:26:28|57268.17
23:26:29|57258.46
23:26:30|57262.45
23:26:31|57262.45
23:26:32|57262.45
23:26:33|57262.46
23:26:34|57287.31
23:26:34|57305.
23:26:36|57317.03
23:26:37|57312.42
23:26:38|57312.42
23:26:39|57321.09
23:26:40|57349.45
23:26:41|57328.26
23:26:42|57328.26
23:26:43|57328.26
23:26:44|57328.26
23:26:46|57328.25
23:26:47|57328.26
23:26:48|57328.26
23:26:49|57340.24
23:26:49|57340.25
23:26:50|57340.25
23:26:53|57340.25
23:26:53|57351.67
23:26:54|57356.96
23:26:55|57354.53
23:26:56|57354.95
23:26:57|57354.95
23:26:58|57353.37
23:26:59|57353.35
23:27:00|57362.39
23:27:01|57367.84
23:27:02|57367.85
23:27:03|57367.85
23:27:05|57379.99
23:27:06|57387.33
23:27:07|57387.74
23:27:08|57387.74
23:27:10|57378.63
23:27:12|57369.88
23:27:13|57364.5
23:27:15|57364.5
23:27:16|57374.14
23:27:17|57364.15
23:27:19|57366.04
23:27:21|57364.47
23:27:21|57364.47
23:27:23|57364.46
23:27:24|57362.58
23:27:25|57350.26
23:27:26|57353.81
23:27:27|57339.96
23:27:28|57339.96
23:27:29|57351.32
23:27:30|57351.32
23:27:32|57351.33
23:27:33|57351.32
23:27:33|57351.32
23:27:34|57351.32
23:27:36|57351.33
23:27:37|57337.93
23:27:38|57352.72
23:27:39|57352.72
23:27:41|57352.72
23:27:42|57355.59
23:27:42|57355.58
23:27:44|57355.58
23:27:44|57355.58
23:27:45|57355.59
23:27:47|57369.46
23:27:48|57369.47
23:27:48|57369.9
23:27:50|57366.21
23:27:50|57366.21
23:27:52|57366.22
23:27:52|57366.22
23:27:53|57366.21
23:27:54|57366.21
23:27:55|57366.21
23:27:56|57366.22
23:27:57|57366.21
23:27:58|57383.02
23:28:00|57383.02
23:28:01|57377.22
23:28:01|57378.14
23:28:04|57378.15
23:28:04|57378.15
23:28:05|57378.14
23:28:06|57378.14
23:28:07|57378.14
23:28:08|57378.14
23:28:10|57376.08
23:28:11|57374.03
23:28:13|57374.03
23:28:15|57374.03
23:28:15|57374.02
23:28:16|57372.97
23:28:18|57373.98
23:28:20|57373.98
23:28:21|57374.03
23:28:21|57374.03
23:28:23|57374.04
23:28:24|57374.03
23:28:25|57363.64
23:28:26|57363.65
23:28:26|57362.65
23:28:28|57362.65
23:28:28|57362.66
23:28:30|57362.66
23:28:30|57362.66
23:28:31|57362.65
23:28:33|57368.49
23:28:34|57368.49
23:28:35|57366.42
23:28:36|57366.42
23:28:37|57366.42
23:28:38|57366.42
23:28:38|57366.43
23:28:39|57354.39
23:28:41|57354.39
23:28:42|57354.39
23:28:43|57354.39
23:28:44|57349.19
23:28:44|57354.39
23:28:46|57354.39
23:28:46|57354.39
23:28:48|57354.39
23:28:49|57354.39
23:28:50|57354.38
23:28:51|57354.39
23:28:52|57353.86
23:28:53|57353.86
23:28:54|57353.87
23:28:55|57353.87
23:28:56|57353.86
23:28:57|57353.86
23:28:57|57350.01
23:28:59|57339.55
23:29:00|57339.54
23:29:01|57339.55
23:29:01|57339.55
23:29:04|57339.55
23:29:04|57331.11
23:29:05|57331.11
23:29:06|57331.11
23:29:07|57331.11
23:29:09|57323.64
23:29:09|57319.11
23:29:12|57312.6
23:29:13|57300.
23:29:13|57300.01
23:29:15|57305.91
23:29:17|57307.09
23:29:18|57310.37
23:29:18|57300.4
23:29:19|57300.4
23:29:21|57300.
23:29:22|57300.
23:29:22|57300.
23:29:24|57305.76
23:29:24|57320.37
23:29:25|57311.11
23:29:26|57299.71
23:29:27|57299.71
23:29:29|57299.7
23:29:29|57299.7
23:29:31|57299.7
23:29:32|57299.7
23:29:33|57297.99
23:29:34|57293.31
23:29:35|57295.92
23:29:36|57305.02
23:29:37|57301.86
23:29:38|57301.86
23:29:39|57307.01
23:29:40|57313.11
23:29:41|57313.11
23:29:42|57313.1
23:29:43|57311.39
23:29:44|57311.39
23:29:45|57311.39
23:29:46|57313.11
23:29:48|57313.11
23:29:48|57305.83
23:29:49|57306.83
23:29:50|57303.82
23:29:51|57303.82
23:29:52|57301.07
23:29:53|57295.72
23:29:54|57287.74
23:29:55|57287.74
23:29:56|57287.74
23:29:57|57287.74
23:29:58|57286.52
23:29:59|57286.53
23:30:00|57286.53
23:30:02|57286.53
23:30:02|57299.45
23:30:03|57313.11
23:30:04|57320.
23:30:05|57320.
23:30:06|57316.9
23:30:07|57297.25
23:30:08|57297.24
23:30:09|57297.24
23:30:10|57297.24
23:30:12|57297.24
23:30:14|57296.44
23:30:16|57296.44
23:30:16|57287.75
23:30:18|57287.75
23:30:18|57295.18
23:30:19|57297.23
23:30:21|57290.28
23:30:22|57290.28
23:30:23|57281.04
23:30:25|57287.51
23:30:25|57275.6
23:30:27|57273.
23:30:28|57273.
23:30:29|57261.82
23:30:31|57256.22
23:30:31|57254.99
23:30:32|57244.44
23:30:34|57244.37
23:30:34|57244.34
23:30:36|57244.35
23:30:37|57244.34
23:30:37|57244.34
23:30:39|57244.35
23:30:39|57244.35
23:30:41|57233.93
23:30:41|57224.41
23:30:42|57219.69
23:30:43|57218.86
23:30:44|57213.59
23:30:45|57213.59
23:30:46|57210.56
23:30:47|57208.6
23:30:49|57207.32
23:30:49|57204.41
23:30:50|57204.4
23:30:51|57204.4
23:30:53|57208.6
23:30:54|57208.6
23:30:55|57208.6
23:30:55|57208.6
23:30:57|57210.26
23:30:57|57207.99
23:30:58|57207.99
23:30:59|57208.
23:31:00|57207.99
23:31:02|57204.9
23:31:02|57204.9
23:31:03|57204.89
23:31:04|57199.49
23:31:05|57192.02
23:31:06|57191.98
23:31:07|57189.42
23:31:08|57185.66
23:31:09|57192.03
23:31:10|57192.03
23:31:11|57195.99
23:31:13|57195.98
23:31:15|57195.38
23:31:16|57182.87
23:31:17|57182.87
23:31:18|57182.87
23:31:19|57182.87
23:31:21|57178.08
23:31:22|57176.32
23:31:23|57178.08
23:31:24|57178.08
23:31:25|57178.08
23:31:26|57178.08
23:31:27|57178.08
23:31:28|57178.07
23:31:29|57178.07
23:31:31|57182.87
23:31:32|57182.87
23:31:33|57182.87
23:31:34|57182.87
23:31:35|57182.87
23:31:36|57181.77
23:31:36|57181.76
23:31:37|57181.76
23:31:39|57181.76
23:31:40|57181.77
23:31:40|57181.77
23:31:41|57181.77
23:31:43|57181.77
23:31:44|57181.77
23:31:44|57181.77
23:31:46|57170.38
23:31:46|57168.67
23:31:48|57168.67
23:31:49|57168.67
23:31:49|57171.36
23:31:50|57171.35
23:31:52|57171.36
23:31:52|57171.36
23:31:54|57171.35
23:31:56|57163.51
23:31:56|57160.
23:31:57|57160.
23:31:58|57156.4
23:31:59|57156.39
23:32:00|57156.39
23:32:01|57156.39
23:32:02|57150.01
23:32:03|57150.
23:32:04|57147.64
23:32:05|57147.64
23:32:06|57146.02
23:32:07|57142.64
23:32:08|57141.18
23:32:09|57141.18
23:32:10|57138.68
23:32:11|57138.68
23:32:12|57142.83
23:32:14|57148.87
23:32:16|57155.23
23:32:17|57155.23
23:32:18|57155.23
23:32:19|57155.23
23:32:20|57155.23
23:32:21|57155.23
23:32:23|57157.92
23:32:23|57155.23
23:32:26|57155.22
23:32:27|57143.86
23:32:27|57143.87
23:32:28|57143.87
23:32:29|57143.87
23:32:30|57143.87
23:32:31|57143.87
23:32:33|57143.86
23:32:33|57138.68
23:32:34|57138.68
23:32:35|57138.68
23:32:36|57138.68
23:32:38|57135.35
23:32:38|57132.36
23:32:39|57129.56
23:32:40|57129.56
23:32:41|57129.56
23:32:42|57129.56
23:32:43|57120.01
23:32:44|57112.56
23:32:45|57112.55
23:32:46|57110.01
23:32:47|57108.6
23:32:49|57100.
23:32:50|57090.01
23:32:51|57092.29
23:32:51|57092.3
23:32:52|57092.83
23:32:54|57092.83
23:32:54|57092.87
23:32:55|57094.39
23:32:57|57106.38
23:32:57|57110.3
23:32:58|57111.11
23:32:59|57111.11
23:33:01|57111.11
23:33:02|57098.21
23:33:03|57092.88
23:33:03|57092.88
23:33:04|57102.81
23:33:05|57114.27
23:33:07|57114.27
23:33:08|57124.67
23:33:08|57124.69
23:33:10|57124.69
23:33:12|57132.39
23:33:12|57132.39
23:33:13|57139.03
23:33:15|57138.19
23:33:17|57135.33
23:33:19|57135.33
23:33:19|57126.75
23:33:20|57110.02
23:33:21|57118.46
23:33:22|57121.11
23:33:23|57126.75
23:33:25|57143.86
23:33:27|57135.65
23:33:28|57135.65
23:33:29|57135.64
23:33:30|57135.64
23:33:31|57138.28
23:33:32|57138.29
23:33:33|57138.29
23:33:34|57143.06
23:33:35|57143.06
23:33:36|57136.44
23:33:37|57130.01
23:33:37|57130.01
23:33:39|57130.02
23:33:40|57130.02
23:33:41|57130.02
23:33:42|57130.02
23:33:43|57130.02
23:33:45|57130.01
23:33:46|57130.01
23:33:47|57130.01
23:33:48|57130.01
23:33:49|57130.01
23:33:49|57130.01
23:33:51|57126.8
23:33:52|57130.01
23:33:52|57134.9
23:33:54|57134.91
23:33:55|57134.91
23:33:56|57130.56
23:33:57|57130.56
23:33:58|57130.56
23:33:59|57130.56
23:33:59|57130.56
23:34:01|57130.56
23:34:02|57130.57
23:34:02|57130.56
23:34:04|57129.85
23:34:05|57129.85
23:34:06|57129.85
23:34:07|57129.86
23:34:08|57129.85
23:34:08|57129.85
23:34:10|57127.86
23:34:11|57120.
23:34:11|57116.3
23:34:13|57107.85
23:34:14|57100.01
23:34:15|57100.01
23:34:17|57100.01
23:34:19|57100.01
23:34:20|57100.
23:34:21|57100.
23:34:21|57100.
23:34:23|57099.96
23:34:25|57090.01
23:34:26|57090.01
23:34:27|57090.01
23:34:28|57090.
23:34:29|57090.01
23:34:30|57090.
23:34:31|57090.01
23:34:32|57090.01
23:34:33|57090.
23:34:34|57090.
23:34:35|57090.01
23:34:36|57090.
23:34:37|57090.01
23:34:38|57087.26
23:34:39|57086.72
23:34:40|57085.81
23:34:41|57084.23
23:34:42|57085.34
23:34:43|57081.33
23:34:44|57081.33
23:34:45|57081.33
23:34:46|57081.33
23:34:47|57079.57
23:34:48|57078.
23:34:49|57078.
23:34:50|57070.01
23:34:51|57068.96
23:34:52|57068.44
23:34:53|57062.64
23:34:54|57061.49
23:34:55|57061.48
23:34:56|57068.45
23:34:57|57073.46
23:34:58|57070.99
23:34:59|57076.37
23:35:00|57076.36
23:35:01|57065.07
23:35:02|57065.07
23:35:03|57063.64
23:35:04|57063.64
23:35:05|57063.63
23:35:06|57061.23
23:35:07|57061.22
23:35:08|57060.38
23:35:09|57058.61
23:35:10|57057.02
23:35:11|57067.67
23:35:12|57070.26
23:35:13|57080.11
23:35:14|57086.11
23:35:15|57086.11
23:35:16|57095.64
23:35:18|57086.29
23:35:18|57086.29
23:35:19|57083.57
23:35:20|57083.57
23:35:23|57077.25
23:35:23|57077.25
23:35:25|57082.28
23:35:25|57076.64
23:35:27|57073.1
23:35:28|57068.44
23:35:29|57068.44
23:35:30|57068.44
23:35:31|57068.44
23:35:32|57068.44
23:35:33|57068.44
23:35:34|57067.67
23:35:35|57067.67
23:35:36|57067.67
23:35:37|57065.9
23:35:38|57070.44
23:35:39|57071.22
23:35:40|57086.12
23:35:41|57093.15
23:35:42|57093.15
23:35:43|57093.16
23:35:44|57088.37
23:35:45|57084.75
23:35:46|57084.74
23:35:47|57084.74
23:35:48|57075.6
23:35:49|57074.56
23:35:50|57069.09
23:35:51|57069.09
23:35:52|57069.09
23:35:53|57069.07
23:35:54|57069.07
23:35:55|57069.07
23:35:56|57057.01
23:35:57|57057.01
23:35:59|57057.
23:36:00|57057.
23:36:01|57059.5
23:36:01|57066.48
23:36:02|57073.19
23:36:04|57073.18
23:36:04|57070.65
23:36:06|57070.65
23:36:07|57070.66
23:36:08|57073.11
23:36:09|57072.49
23:36:10|57072.5
23:36:11|57074.97
23:36:11|57063.31
23:36:13|57057.39
23:36:14|57057.39
23:36:15|57066.29
23:36:16|57063.3
23:36:17|57057.38
23:36:19|57056.34
23:36:21|57053.96
23:36:22|57053.96
23:36:24|57053.95
23:36:24|57072.76
23:36:27|57072.76
23:36:27|57072.76
23:36:29|57072.77
23:36:30|57072.76
23:36:31|57072.76
23:36:33|57072.76
23:36:34|57067.28
23:36:35|57067.27
23:36:36|57067.28
23:36:37|57067.27
23:36:38|57067.27
23:36:39|57067.27
23:36:40|57067.72
23:36:41|57069.79
23:36:41|57073.7
23:36:43|57079.15
23:36:44|57093.33
23:36:45|57093.53
23:36:46|57093.54
23:36:47|57093.53
23:36:48|57093.54
23:36:49|57096.56
23:36:50|57096.56
23:36:51|57108.44
23:36:52|57114.06
23:36:52|57119.07
23:36:54|57119.07
23:36:55|57119.07
23:36:56|57119.07
23:36:57|57119.07
23:36:58|57121.71
23:36:58|57103.78
23:37:00|57106.64
23:37:00|57112.4
23:37:03|57112.4
23:37:04|57115.25
23:37:05|57115.25
23:37:06|57117.61
23:37:07|57115.64
23:37:07|57115.64
23:37:09|57115.65
23:37:09|57113.79
23:37:10|57113.78
23:37:11|57096.57
23:37:12|57096.83
23:37:13|57096.83
23:37:15|57096.83
23:37:16|57096.83
23:37:17|57096.83
23:37:17|57099.13
23:37:20|57113.44
23:37:21|57113.44
23:37:23|57113.32
23:37:23|57112.74
23:37:25|57112.74
23:37:26|57112.74
23:37:27|57115.02
23:37:28|57115.02
23:37:29|57115.03
23:37:30|57115.03
23:37:31|57096.88
23:37:32|57100.71
23:37:33|57100.71
23:37:34|57117.9
23:37:35|57106.41
23:37:36|57106.41
23:37:37|57106.41
23:37:38|57106.42
23:37:39|57113.95
23:37:40|57113.96
23:37:41|57113.96
23:37:42|57113.96
23:37:43|57113.96
23:37:44|57113.96
23:37:45|57113.95
23:37:47|57113.44
23:37:48|57113.44
23:37:48|57113.45
23:37:50|57113.44
23:37:51|57110.15
23:37:52|57110.15
23:37:53|57110.17
23:37:53|57110.17
23:37:55|57110.17
23:37:55|57110.18
23:37:57|57113.45
23:37:58|57120.
23:37:59|57120.
23:37:59|57120.
23:38:01|57120.
23:38:02|57120.
23:38:02|57119.99
23:38:03|57120.
23:38:05|57120.
23:38:06|57120.
23:38:07|57120.
23:38:08|57120.
23:38:10|57120.
23:38:10|57124.69
23:38:11|57127.53
23:38:12|57127.53
23:38:13|57130.
23:38:14|57130.
23:38:15|57130.
23:38:16|57130.
23:38:17|57130.
23:38:18|57130.
23:38:20|57130.
23:38:21|57129.99
23:38:23|57130.
23:38:24|57129.99
23:38:25|57129.99
23:38:26|57132.85
23:38:28|57132.85
23:38:28|57136.71
23:38:30|57136.71
23:38:31|57136.71
23:38:33|57136.71
23:38:33|57136.71
23:38:34|57136.71
23:38:35|57136.7
23:38:36|57136.71
23:38:37|57136.71
23:38:39|57138.85
23:38:40|57139.06
23:38:41|57139.06
23:38:42|57140.
23:38:44|57140.
23:38:44|57140.
23:38:45|57140.
23:38:46|57140.
23:38:47|57139.99
23:38:48|57139.99
23:38:49|57144.95
23:38:50|57144.95
23:38:51|57144.95
23:38:52|57144.95
23:38:53|57144.95
23:38:54|57144.95
23:38:55|57144.95
23:38:56|57144.95
23:38:57|57144.95
23:38:58|57140.02
23:38:59|57140.
23:39:00|57140.
23:39:01|57140.
23:39:03|57127.3
23:39:03|57127.3
23:39:04|57127.3
23:39:05|57129.39
23:39:06|57134.97
23:39:07|57134.97
23:39:08|57134.96
23:39:09|57134.97
23:39:10|57140.11
23:39:11|57144.
23:39:13|57144.01
23:39:14|57147.51
23:39:15|57147.52
23:39:16|57150.
23:39:17|57150.
23:39:18|57150.
23:39:19|57149.99
23:39:20|57149.3
23:39:22|57147.9
23:39:23|57145.8
23:39:25|57145.8
23:39:26|57145.8
23:39:27|57145.8
23:39:28|57145.8
23:39:29|57136.39
23:39:30|57136.39
23:39:31|57136.36
23:39:33|57127.19
23:39:34|57134.2
23:39:35|57134.21
23:39:36|57134.21
23:39:37|57134.21
23:39:38|57134.21
23:39:39|57134.21
23:39:40|57134.21
23:39:40|57134.2
23:39:42|57124.87
23:39:43|57120.04
23:39:43|57110.94
23:39:45|57110.94
23:39:46|57110.94
23:39:47|57110.94
23:39:48|57110.94
23:39:48|57110.94
23:39:50|57110.94
23:39:51|57110.93
23:39:52|57110.01
23:39:53|57104.58
23:39:54|57094.57
23:39:54|57094.57
23:39:56|57108.85
23:39:57|57108.85
23:39:57|57110.
23:39:59|57110.94
23:40:00|57110.94
23:40:01|57112.7
23:40:02|57112.7
23:40:03|57112.7
23:40:03|57112.71
23:40:05|57112.71
23:40:06|57112.71
23:40:07|57112.7
23:40:08|57112.7
23:40:09|57112.7
23:40:10|57112.71
23:40:11|57129.96
23:40:12|57129.99
23:40:12|57129.99
23:40:14|57129.99
23:40:15|57129.99
23:40:15|57127.52
23:40:16|57127.5
23:40:18|57127.5
23:40:19|57127.5
23:40:20|57127.49
23:40:20|57127.49
23:40:23|57143.75
23:40:25|57150.
23:40:25|57150.
23:40:27|57150.
23:40:28|57152.28
23:40:29|57152.28
23:40:30|57152.27
23:40:31|57152.27
23:40:32|57152.28
23:40:33|57144.09
23:40:34|57144.09
23:40:35|57143.05
23:40:36|57143.05
23:40:37|57149.98
23:40:38|57149.99
23:40:39|57149.99
23:40:40|57149.98
23:40:41|57149.99
23:40:42|57145.26
23:40:43|57145.27
23:40:44|57145.27
23:40:45|57145.26
23:40:47|57145.26
23:40:47|57145.26
23:40:48|57147.79
23:40:49|57147.79
23:40:50|57147.79
23:40:51|57147.79
23:40:52|57147.79
23:40:54|57147.78
23:40:54|57147.79
23:40:55|57147.78
23:40:56|57147.78
23:40:57|57147.79
23:40:58|57147.79
23:40:59|57147.78
23:41:00|57147.78
23:41:01|57147.78
23:41:02|57147.78
23:41:03|57147.78
23:41:04|57147.78
23:41:05|57147.79
23:41:06|57147.79
23:41:07|57149.99
23:41:08|57150.
23:41:09|57163.11
23:41:10|57162.46
23:41:11|57162.46
23:41:12|57160.69
23:41:13|57160.69
23:41:14|57160.69
23:41:15|57156.16
23:41:16|57156.15
23:41:17|57156.16
23:41:18|57156.15
23:41:19|57156.15
23:41:20|57156.15
23:41:21|57156.16
23:41:23|57156.16
23:41:25|57158.44
23:41:27|57158.44
23:41:29|57165.58
23:41:30|57165.58
23:41:30|57163.73
23:41:31|57163.72
23:41:32|57163.73
23:41:33|57163.72
23:41:34|57163.72
23:41:36|57163.73
23:41:36|57163.73
23:41:38|57163.73
23:41:38|57163.73
23:41:40|57163.73
23:41:40|57167.09
23:41:41|57167.09
23:41:42|57168.95
23:41:43|57168.95
23:41:44|57168.95
23:41:45|57168.96
23:41:46|57170.
23:41:47|57170.
23:41:48|57169.99
23:41:50|57169.99
23:41:50|57169.99
23:41:52|57169.99
23:41:53|57170.
23:41:54|57169.99
23:41:56|57170.
23:41:56|57169.99
23:41:57|57169.99
23:41:58|57169.99
23:42:00|57169.99
23:42:00|57169.99
23:42:02|57170.
23:42:03|57173.61
23:42:04|57170.25
23:42:05|57170.25
23:42:06|57174.08
23:42:07|57174.08
23:42:08|57174.08
23:42:08|57174.08
23:42:10|57174.08
23:42:11|57166.24
23:42:11|57160.
23:42:13|57160.01
23:42:14|57160.01
23:42:15|57160.01
23:42:16|57160.01
23:42:17|57160.01
23:42:18|57160.01
23:42:19|57160.01
23:42:20|57160.
23:42:21|57160.01
23:42:22|57160.01
23:42:23|57160.01
23:42:25|57159.06
23:42:27|57159.06
23:42:28|57159.05
23:42:30|57159.06
23:42:31|57159.05
23:42:33|57159.06
23:42:35|57159.05
23:42:36|57159.06
23:42:37|57158.04
23:42:39|57147.78
23:42:40|57147.79
23:42:41|57147.79
23:42:42|57147.79
23:42:43|57147.78
23:42:44|57147.78
23:42:45|57147.79
23:42:46|57147.79
23:42:47|57147.78
23:42:48|57140.
23:42:48|57130.46
23:42:50|57130.46
23:42:51|57130.
23:42:52|57116.31
23:42:53|57116.31
23:42:54|57116.31
23:42:55|57116.3
23:42:56|57116.3
23:42:57|57111.12
23:42:58|57111.11
23:42:58|57111.11
23:43:00|57110.
23:43:01|57110.
23:43:02|57110.
23:43:03|57110.
23:43:04|57110.01
23:43:04|57119.48
23:43:06|57119.48
23:43:07|57119.48
23:43:07|57119.48
23:43:09|57129.99
23:43:10|57129.99
23:43:12|57120.47
23:43:13|57115.18
23:43:13|57115.18
23:43:14|57115.18
23:43:16|57115.18
23:43:16|57115.18
23:43:17|57115.19
23:43:19|57115.19
23:43:19|57115.19
23:43:20|57113.05
23:43:22|57113.04
23:43:24|57103.76
23:43:25|57115.07
23:43:27|57115.07
23:43:28|57115.07
23:43:30|57115.07
23:43:31|57115.07
23:43:32|57115.06
23:43:34|57115.07
23:43:35|57115.07
23:43:36|57118.22
23:43:37|57123.53
23:43:38|57129.98
23:43:39|57130.
23:43:40|57130.
23:43:41|57129.99
23:43:42|57132.15
23:43:43|57132.15
23:43:44|57132.15
23:43:45|57132.15
23:43:46|57132.15
23:43:47|57132.15
23:43:48|57134.87
23:43:49|57158.48
23:43:50|57158.49
23:43:51|57160.
23:43:52|57161.8
23:43:53|57161.8
23:43:54|57161.8
23:43:55|57161.8
23:43:56|57161.8
23:43:57|57161.81
23:43:58|57161.81
23:43:59|57161.81
23:44:00|57161.8
23:44:02|57159.4
23:44:03|57158.49
23:44:04|57158.49
23:44:05|57158.49
23:44:06|57158.49
23:44:07|57164.06
23:44:08|57164.07
23:44:08|57164.07
23:44:10|57164.07
23:44:12|57164.07
23:44:12|57164.07
23:44:14|57164.07
23:44:15|57164.07
23:44:16|57164.07
23:44:17|57164.07
23:44:17|57164.07
23:44:18|57166.68
23:44:19|57166.67
23:44:21|57158.69
23:44:22|57158.68
23:44:22|57158.68
23:44:24|57155.82
23:44:25|57155.82
23:44:25|57155.82
23:44:28|57155.82
23:44:29|57155.82
23:44:30|57155.82
23:44:31|57155.82
23:44:32|57155.82
23:44:34|57155.82
23:44:35|57157.17
23:44:35|57169.99
23:44:37|57171.5
23:44:38|57176.
23:44:40|57178.52
23:44:40|57179.99
23:44:41|57180.
23:44:42|57179.99
23:44:43|57180.
23:44:44|57180.93
23:44:45|57184.99
23:44:46|57182.38
23:44:48|57182.38
23:44:48|57178.35
23:44:49|57178.34
23:44:50|57178.34
23:44:51|57173.69
23:44:52|57164.08
23:44:53|57168.78
23:44:54|57168.78
23:44:56|57168.78
23:44:57|57166.8
23:44:58|57166.79
23:44:59|57166.79
23:45:00|57166.79
23:45:01|57166.79
23:45:03|57166.79
23:45:04|57166.79
23:45:06|57166.8
23:45:07|57166.8
23:45:07|57166.79
23:45:08|57166.79
23:45:10|57169.28
23:45:10|57169.28
23:45:11|57177.88
23:45:12|57177.88
23:45:13|57185.18
23:45:14|57187.47
23:45:16|57190.
23:45:16|57190.
23:45:17|57190.
23:45:18|57185.17
23:45:19|57178.31
23:45:21|57175.05
23:45:21|57175.04
23:45:22|57175.05
23:45:23|57168.21
23:45:24|57168.21
23:45:26|57168.2
23:45:28|57168.2
23:45:29|57168.2
23:45:30|57165.68
23:45:31|57165.68
23:45:32|57163.6
23:45:33|57163.61
23:45:34|57163.6
23:45:35|57163.6
23:45:36|57162.18
23:45:37|57162.18
23:45:38|57162.18
23:45:39|57155.03
23:45:40|57155.03
23:45:41|57157.61
23:45:42|57157.61
23:45:43|57159.42
23:45:45|57144.75
23:45:46|57140.
23:45:47|57133.49
23:45:48|57133.5
23:45:49|57130.
23:45:50|57130.
23:45:51|57120.48
23:45:52|57120.48
23:45:53|57115.21
23:45:54|57118.42
23:45:55|57115.87
23:45:56|57115.87
23:45:57|57116.19
23:45:59|57116.19
23:46:00|57116.19
23:46:01|57116.19
23:46:02|57116.19
23:46:03|57116.18
23:46:04|57116.18
23:46:05|57116.18
23:46:06|57116.18
23:46:07|57116.19
23:46:09|57109.39
23:46:09|57106.01
23:46:10|57096.58
23:46:11|57096.57
23:46:12|57096.58
23:46:13|57096.57
23:46:14|57096.58
23:46:16|57096.58
23:46:16|57096.58
23:46:18|57096.57
23:46:19|57094.03
23:46:20|57096.18
23:46:21|57096.18
23:46:22|57093.56
23:46:23|57093.55
23:46:24|57093.55
23:46:25|57088.01
23:46:27|57084.24
23:46:29|57080.55
23:46:31|57080.55
23:46:32|57093.55
23:46:33|57093.55
23:46:35|57088.28
23:46:36|57088.27
23:46:37|57079.63
23:46:39|57073.46
23:46:40|57070.79
23:46:41|57068.44
23:46:41|57064.02
23:46:43|57064.01
23:46:44|57064.01
23:46:45|57064.02
23:46:45|57056.25
23:46:47|57056.24
23:46:48|57053.98
23:46:49|57053.98
23:46:50|57051.46
23:46:50|57050.42
23:46:51|57050.42
23:46:52|57050.43
23:46:54|57050.42
23:46:55|57050.42
23:46:56|57050.42
23:46:57|57050.42
23:46:58|57050.42
23:46:58|57050.42
23:47:00|57050.43
23:47:00|57050.43
23:47:02|57050.43
23:47:03|57034.24
23:47:04|57030.01
23:47:05|57027.91
23:47:05|57027.32
23:47:07|57035.91
23:47:09|57030.89
23:47:10|57030.85
23:47:11|57030.85
23:47:11|57026.48
23:47:12|57025.24
23:47:13|57025.23
23:47:14|57025.23
23:47:16|57018.89
23:47:17|57018.57
23:47:18|57018.57
23:47:18|57018.57
23:47:20|57018.69
23:47:21|57018.69
23:47:22|57018.69
23:47:23|57013.07
23:47:24|57011.44
23:47:25|57015.4
23:47:26|57018.4
23:47:27|57018.41
23:47:29|57021.65
23:47:31|57028.98
23:47:33|57030.
23:47:34|57030.
23:47:36|57030.39
23:47:37|57030.39
23:47:38|57030.39
23:47:39|57036.65
23:47:40|57039.99
23:47:40|57042.92
23:47:42|57037.84
23:47:43|57037.84
23:47:44|57037.83
23:47:45|57032.73
23:47:47|57032.74
23:47:47|57032.73
23:47:48|57029.28
23:47:49|57029.27
23:47:50|57029.27
23:47:51|57014.23
23:47:52|57014.23
23:47:53|57012.21
23:47:55|57012.21
23:47:56|57012.21
23:47:56|57012.21
23:47:57|57012.21
23:47:58|57012.21
23:48:00|57012.21
23:48:01|57012.2
23:48:02|57012.21
23:48:02|57012.2
23:48:03|57012.2
23:48:05|57012.2
23:48:05|57012.21
23:48:07|57018.4
23:48:08|57018.4
23:48:08|57022.94
23:48:09|57023.16
23:48:11|57024.75
23:48:12|57024.76
23:48:13|57030.33
23:48:13|57037.1
23:48:15|57034.39
23:48:17|57034.37
23:48:17|57018.05
23:48:18|57018.05
23:48:19|57018.05
23:48:20|57018.04
23:48:21|57018.04
23:48:23|57018.05
23:48:23|57018.04
23:48:24|57018.04
23:48:25|57018.04
23:48:26|57014.23
23:48:27|57011.01
23:48:28|57011.01
23:48:30|57011.01
23:48:31|57011.01
23:48:32|57011.01
23:48:33|57011.
23:48:34|57010.73
23:48:35|57010.73
23:48:36|57003.67
23:48:38|57003.66
23:48:39|56990.03
23:48:40|56975.51
23:48:41|56970.86
23:48:43|56991.75
23:48:45|56990.38
23:48:46|56987.53
23:48:47|56987.52
23:48:48|56987.53
23:48:49|56987.53
23:48:50|56974.88
23:48:52|56965.11
23:48:53|56958.61
23:48:54|56958.61
23:48:55|56958.61
23:48:55|56958.61
23:48:57|56958.61
23:48:58|56958.6
23:48:59|56957.02
23:49:00|56957.02
23:49:01|56957.03
23:49:01|56957.03
23:49:03|56957.02
23:49:04|56957.03
23:49:04|56957.03
23:49:06|56974.89
23:49:07|56987.52
23:49:08|56987.52
23:49:09|56987.53
23:49:09|56987.53
23:49:11|56987.52
23:49:11|56978.78
23:49:13|56978.78
23:49:14|56969.82
23:49:15|56973.75
23:49:16|56952.93
23:49:17|56956.12
23:49:18|56956.12
23:49:19|56956.13
23:49:20|56956.13
23:49:21|56947.04
23:49:22|56949.89
23:49:23|56941.26
23:49:24|56934.
23:49:25|56926.68
23:49:26|56929.12
23:49:27|56940.52
23:49:28|56944.37
23:49:29|56947.34
23:49:30|56944.64
23:49:32|56942.31
23:49:34|56942.3
23:49:34|56942.3
23:49:36|56942.31
23:49:38|56942.3
23:49:39|56938.15
23:49:40|56938.15
23:49:42|56938.15
23:49:43|56943.
23:49:44|56942.99
23:49:44|56942.99
23:49:46|56922.21
23:49:47|56920.88
23:49:48|56899.99
23:49:48|56906.04
23:49:50|56906.04
23:49:50|56909.01
23:49:52|56909.
23:49:53|56897.67
23:49:54|56898.34
23:49:55|56898.33
23:49:55|56924.87
23:49:58|56902.48
23:49:58|56923.86
23:49:59|56925.1
23:50:00|56929.26
23:50:01|56938.31
23:50:02|56943.
23:50:03|56943.
23:50:04|56945.37
23:50:06|56948.31
23:50:06|56948.31
23:50:07|56945.38
23:50:08|56927.65
23:50:09|56927.64
23:50:10|56924.27
23:50:11|56910.3
23:50:12|56910.29
23:50:14|56912.82
23:50:14|56912.82
23:50:16|56912.82
23:50:17|56912.83
23:50:18|56912.82
23:50:19|56912.82
23:50:20|56912.83
23:50:21|56912.82
23:50:22|56912.82
23:50:23|56912.83
23:50:24|56915.9
23:50:25|56915.9
23:50:26|56915.9
23:50:27|56915.9
23:50:28|56915.9
23:50:29|56912.82
23:50:30|56912.14
23:50:31|56915.61
23:50:32|56915.6
23:50:34|56900.64
23:50:35|56911.1
23:50:36|56900.
23:50:38|56904.44
23:50:39|56899.99
23:50:40|56899.99
23:50:40|56899.99
23:50:41|56900.
23:50:44|56899.99
23:50:44|56904.34
23:50:45|56907.38
23:50:46|56907.39
23:50:47|56907.39
23:50:48|56903.61
23:50:49|56903.62
23:50:51|56903.62
23:50:52|56915.98
23:50:52|56913.35
23:50:53|56913.35
23:50:54|56914.04
23:50:55|56914.04
23:50:56|56909.54
23:50:57|56909.54
23:50:58|56903.62
23:50:59|56895.01
23:51:00|56895.01
23:51:01|56895.
23:51:02|56895.01
23:51:04|56895.01
23:51:04|56895.01
23:51:05|56901.28
23:51:06|56895.01
23:51:07|56895.01
23:51:08|56895.01
23:51:09|56875.02
23:51:10|56874.64
23:51:11|56838.59
23:51:12|56828.
23:51:13|56825.15
23:51:14|56811.47
23:51:15|56856.63
23:51:16|56844.26
23:51:17|56844.26
23:51:18|56844.27
23:51:19|56865.99
23:51:20|56865.98
23:51:21|56847.75
23:51:23|56863.98
23:51:24|56867.
23:51:25|56867.
23:51:26|56871.59
23:51:27|56875.85
23:51:28|56879.55
23:51:29|56867.
23:51:30|56863.05
23:51:31|56856.17
23:51:32|56856.17
23:51:34|56850.
23:51:36|56844.26
23:51:37|56848.52
23:51:38|56854.01
23:51:39|56854.
23:51:40|56834.47
23:51:41|56825.14
23:51:42|56888.75
23:51:43|56901.6
23:51:44|56897.8
23:51:46|56908.21
23:51:46|56909.84
23:51:47|56909.84
23:51:48|56909.84
23:51:50|56902.44
23:51:50|56902.44
23:51:51|56878.46
23:51:53|56880.42
23:51:53|56882.37
23:51:55|56889.85
23:51:56|56889.85
23:51:58|56877.13
23:51:58|56864.61
23:52:00|56869.15
23:52:01|56864.6
23:52:02|56860.16
23:52:02|56864.69
23:52:05|56870.87
23:52:05|56879.69
23:52:06|56888.72
23:52:07|56904.11
23:52:08|56904.11
23:52:09|56904.12
23:52:10|56896.12
23:52:11|56886.88
23:52:13|56902.53
23:52:13|56909.99
23:52:15|56915.83
23:52:15|56900.08
23:52:17|56899.5
23:52:17|56888.76
23:52:18|56897.53
23:52:19|56912.04
23:52:20|56893.35
23:52:21|56893.35
23:52:22|56903.82
23:52:23|56908.22
23:52:24|56915.02
23:52:25|56915.03
23:52:26|56915.03
23:52:27|56915.02
23:52:28|56901.78
23:52:29|56914.92
23:52:30|56914.92
23:52:31|56914.92
23:52:32|56905.74
23:52:34|56905.74
23:52:36|56905.73
23:52:37|56905.4
23:52:38|56905.4
23:52:39|56905.4
23:52:40|56905.4
23:52:41|56901.4
23:52:42|56895.4
23:52:43|56895.42
23:52:44|56905.73
23:52:45|56905.73
23:52:47|56915.02
23:52:48|56940.74
23:52:48|56940.74
23:52:49|56920.67
23:52:50|56920.67
23:52:52|56920.68
23:52:53|56920.67
23:52:54|56920.68
23:52:54|56920.68
23:52:55|56934.67
23:52:56|56945.63
23:52:57|56932.67
23:52:59|56928.69
23:52:59|56922.27
23:53:01|56922.27
23:53:02|56938.66
23:53:03|56938.66
23:53:03|56945.64
23:53:05|56948.31
23:53:06|56948.66
23:53:08|56954.
23:53:08|56965.63
23:53:09|56965.64
23:53:11|56965.63
23:53:12|56966.6
23:53:13|56971.04
23:53:14|56947.86
23:53:15|56956.57
23:53:16|56966.26
23:53:17|56966.61
23:53:18|56979.68
23:53:19|56987.53
23:53:20|56991.99
23:53:21|56992.
23:53:22|56991.99
23:53:23|56991.99
23:53:24|56997.13
23:53:25|56997.14
23:53:26|57007.99
23:53:27|57007.99
23:53:28|57002.77
23:53:29|57002.78
23:53:30|57002.78
23:53:31|57005.29
23:53:32|57005.29
23:53:33|57005.3
23:53:34|57005.3
23:53:35|57005.3
23:53:37|57005.3
23:53:39|57005.29
23:53:41|57008.
23:53:41|57021.53
23:53:42|57028.49
23:53:43|57034.09
23:53:45|57040.8
23:53:47|57053.75
23:53:47|57048.09
23:53:49|57062.19
23:53:49|57056.08
23:53:50|57056.09
23:53:51|57065.84
23:53:52|57067.89
23:53:53|57067.9
23:53:54|57068.7
23:53:55|57072.2
23:53:56|57072.21
23:53:57|57076.87
23:53:58|57076.87
23:53:59|57079.99
23:54:00|57080.
23:54:01|57083.58
23:54:03|57083.58
23:54:04|57083.58
23:54:05|57084.22
23:54:05|57084.22
23:54:07|57084.23
23:54:07|57084.23
23:54:08|57049.81
23:54:09|57049.81
23:54:10|57048.04
23:54:12|57048.04
23:54:13|57045.03
23:54:14|57045.03
23:54:15|57041.35
23:54:16|57041.35
23:54:18|57037.62
23:54:19|57036.61
23:54:20|57063.4
23:54:21|57068.43
23:54:21|57068.43
23:54:23|57068.43
23:54:24|57068.43
23:54:25|57068.44
23:54:25|57070.78
23:54:27|57070.79
23:54:27|57071.9
23:54:29|57071.9
23:54:30|57059.08
23:54:31|57059.07
23:54:32|57053.28
23:54:33|57053.29
23:54:34|57053.29
23:54:35|57053.29
23:54:37|57048.04
23:54:39|57047.02
23:54:39|57047.02
23:54:41|57047.02
23:54:42|57047.02
23:54:44|57047.02
23:54:44|57052.49
23:54:46|57052.49
23:54:48|57052.49
23:54:49|57052.48
23:54:50|57055.74
23:54:50|57055.74
23:54:52|57055.74
23:54:52|57052.5
23:54:54|57052.5
23:54:56|57052.49
23:54:56|57052.49
23:54:58|57052.5
23:54:58|57055.75
23:55:00|57055.75
23:55:02|57053.33
23:55:02|57053.33
23:55:04|57053.33
23:55:04|57053.33
23:55:06|57053.34
23:55:06|57043.3
23:55:08|57040.33
23:55:09|57040.33
23:55:10|57040.33
23:55:11|57046.
23:55:12|57047.43
23:55:14|57047.42
23:55:14|57047.42
23:55:16|57047.42
23:55:16|57047.42
23:55:17|57047.42
23:55:18|57047.42
23:55:19|57047.42
23:55:20|57047.42
23:55:22|57047.43
23:55:23|57047.42
23:55:24|57047.43
23:55:25|57047.43
23:55:26|57047.42
23:55:27|57047.43
23:55:28|57041.27
23:55:29|57032.98
23:55:30|57032.98
23:55:31|57032.98
23:55:32|57030.
23:55:33|57026.86
23:55:34|57024.
23:55:35|57024.
23:55:36|57023.99
23:55:37|57023.99
23:55:39|57025.3
23:55:41|57025.29
23:55:42|57043.25
23:55:44|57037.6
23:55:45|57037.6
23:55:46|57040.66
23:55:47|57040.66
23:55:48|57040.65
23:55:49|57040.65
23:55:50|57035.81
23:55:51|57032.28
23:55:52|57032.27
23:55:53|57032.27
23:55:54|57032.28
23:55:55|57032.28
23:55:56|57030.
23:55:57|57030.
23:55:58|57030.
23:55:59|57030.
23:56:00|57030.
23:56:01|57030.
23:56:02|57030.01
23:56:03|57040.65
23:56:04|57040.65
23:56:05|57040.65
23:56:06|57040.65
23:56:07|57040.65
23:56:08|57037.86
23:56:09|57037.86
23:56:10|57037.85
23:56:11|57037.85
23:56:12|57037.85
23:56:13|57037.86
23:56:14|57037.86
23:56:15|57037.86
23:56:17|57037.86
23:56:18|57035.01
23:56:19|57037.85
23:56:20|57029.15
23:56:21|57036.73
23:56:22|57036.73
23:56:23|57036.38
23:56:24|57038.56
23:56:25|57038.56
23:56:25|57029.14
23:56:26|57029.14
23:56:27|57029.13
23:56:29|57029.14
23:56:30|57029.14
23:56:31|57029.13
23:56:31|57029.11
23:56:32|57029.12
23:56:34|57029.12
23:56:35|57029.12
23:56:36|57033.79
23:56:37|57033.79
23:56:37|57044.67
23:56:40|57048.03
23:56:40|57048.03
23:56:41|57048.03
23:56:43|57048.03
23:56:44|57048.03
23:56:46|57048.03
23:56:46|57048.04
23:56:47|57048.04
23:56:48|57048.04
23:56:49|57048.03
23:56:51|57042.47
23:56:53|57045.27
23:56:54|57045.33
23:56:55|57045.33
23:56:57|57045.33
23:56:57|57047.61
23:56:59|57047.61
23:56:59|57044.66
23:57:01|57036.41
23:57:02|57034.95
23:57:03|57034.96
23:57:04|57034.96
23:57:05|57034.96
23:57:06|57034.96
23:57:07|57039.23
23:57:08|57039.23
23:57:10|57039.23
23:57:10|57033.52
23:57:11|57025.87
23:57:12|57021.08
23:57:13|57021.07
23:57:14|57021.07
23:57:15|57026.34
23:57:16|57026.34
23:57:18|57026.34
23:57:19|57026.34
23:57:20|57026.51
23:57:21|57026.51
23:57:22|57026.51
23:57:23|57030.63
23:57:24|57035.81
23:57:25|57039.12
23:57:26|57039.12
23:57:27|57040.
23:57:28|57045.28
23:57:29|57033.96
23:57:30|57039.57
23:57:32|57039.58
23:57:33|57039.58
23:57:34|57039.58
23:57:35|57039.57
23:57:36|57039.58
23:57:37|57042.39
23:57:38|57042.4
23:57:39|57042.4
23:57:41|57042.41
23:57:42|57045.68
23:57:43|57045.69
23:57:44|57045.69
23:57:45|57045.69
23:57:46|57050.
23:57:47|57050.
23:57:49|57050.
23:57:50|57050.
23:57:51|57049.99
23:57:52|57050.
23:57:53|57049.99
23:57:54|57049.99
23:57:55|57049.99
23:57:56|57045.01
23:57:57|57049.97
23:57:59|57040.
23:58:00|57039.58
23:58:02|57039.57
23:58:02|57037.27
23:58:03|57037.27
23:58:04|57033.04
23:58:05|57033.04
23:58:06|57033.04
23:58:07|57033.04
23:58:08|57030.02
23:58:09|57030.
23:58:10|57026.89
23:58:11|57025.28
23:58:12|57025.28
23:58:13|57028.2
23:58:14|57028.2
23:58:15|57028.2
23:58:16|57028.2
23:58:18|57035.97
23:58:18|57035.97
23:58:19|57035.97
23:58:20|57039.57
23:58:21|57039.58
23:58:22|57039.57
23:58:24|57039.58
23:58:25|57039.58
23:58:26|57039.58
23:58:27|57039.58
23:58:28|57039.57
23:58:29|57039.57
23:58:30|57039.57
23:58:31|57039.58
23:58:32|57039.58
23:58:33|57039.97
23:58:34|57037.29
23:58:35|57037.27
23:58:36|57037.27
23:58:37|57036.65
23:58:38|57036.65
23:58:39|57036.65
23:58:40|57036.64
23:58:42|57036.64
23:58:43|57036.64
23:58:43|57026.
23:58:45|57026.
23:58:46|57026.
23:58:48|57023.71
23:58:49|57023.7
23:58:49|57023.71
23:58:52|57023.71
23:58:52|57023.71
23:58:53|57023.71
23:58:54|57023.71
23:58:55|57023.71
23:58:56|57023.71
23:58:57|57023.71
23:58:58|57025.85
23:59:00|57030.83
23:59:02|57028.61
23:59:04|57036.64
23:59:05|57036.64
23:59:06|57036.65
23:59:07|57040.
23:59:08|57049.99
23:59:10|57049.99
23:59:10|57049.07
23:59:11|57049.07
23:59:12|57049.07
23:59:13|57049.07
23:59:14|57049.07
23:59:15|57049.07
23:59:16|57049.06
23:59:17|57049.06
23:59:18|57049.06
23:59:19|57049.06
23:59:20|57049.99
23:59:21|57049.99
23:59:22|57049.99
23:59:23|57049.99
23:59:24|57037.3
23:59:25|57040.4
23:59:26|57040.4
23:59:27|57038.19
23:59:28|57036.3
23:59:29|57038.76
23:59:30|57036.49
23:59:32|57020.
23:59:33|57013.08
23:59:34|56997.34
23:59:35|56959.09
23:59:36|56945.47
23:59:37|56944.85
23:59:38|56931.17
23:59:39|56930.01
23:59:40|56930.01
23:59:42|56918.45
23:59:43|56914.32
23:59:44|56914.47
23:59:46|56917.09
23:59:48|56910.01
23:59:49|56911.74
23:59:49|56910.01
23:59:50|56910.01
23:59:51|56910.02
23:59:53|56910.02
23:59:54|56906.27
23:59:56|56909.62
23:59:57|56910.49
23:59:57|56950.
23:59:58|56969.99